2025 05 10 00 00 00 12643.11  3162.73 49929.25
2025 05 10 00 00 01 12643.17  3162.68 49929.41
2025 05 10 00 00 02 12643.00  3162.41 49929.72
2025 05 10 00 00 03 12642.89  3161.90 49929.81
2025 05 10 00 00 04 12642.92  3161.52 49929.65
2025 05 10 00 00 05 12643.16  3161.39 49929.41
2025 05 10 00 00 06 12643.49  3161.66 49928.78
2025 05 10 00 00 07 12643.69  3162.22 49928.24
2025 05 10 00 00 08 12643.71  3162.73 49928.28
2025 05 10 00 00 09 12643.52  3162.89 49928.68
2025 05 10 00 00 10 12643.23  3162.60 49929.30
2025 05 10 00 00 11 12642.98  3162.15 49929.81
2025 05 10 00 00 12 12642.86  3161.83 49930.17
2025 05 10 00 00 13 12643.01  3161.82 49930.08
2025 05 10 00 00 14 12643.30  3162.22 49929.51
2025 05 10 00 00 15 12643.47  3162.87 49929.03
2025 05 10 00 00 16 12643.47  3163.50 49928.91
2025 05 10 00 00 17 12643.22  3163.53 49929.24
2025 05 10 00 00 18 12642.89  3162.97 49929.72
2025 05 10 00 00 19 12642.95  3162.54 49929.90
2025 05 10 00 00 20 12643.26  3162.42 49929.79
2025 05 10 00 00 21 12643.61  3162.35 49929.53
2025 05 10 00 00 22 12643.98  3162.43 49929.29
2025 05 10 00 00 23 12644.25  3162.49 49929.25
2025 05 10 00 00 24 12644.44  3162.47 49929.39
2025 05 10 00 00 25 12644.66  3162.66 49929.35
2025 05 10 00 00 26 12644.85  3163.07 49929.02
2025 05 10 00 00 27 12644.96  3163.57 49928.73
2025 05 10 00 00 28 12644.88  3164.03 49928.58
2025 05 10 00 00 29 12644.67  3164.25 49928.65
2025 05 10 00 00 30 12644.38  3164.36 49928.71
2025 05 10 00 00 31 12643.88  3164.26 49928.89
2025 05 10 00 00 32 12643.47  3163.97 49929.25
2025 05 10 00 00 33 12643.35  3163.73 49929.33
2025 05 10 00 00 34 12643.43  3163.60 49929.33
2025 05 10 00 00 35 12643.55  3163.59 49929.16
2025 05 10 00 00 36 12643.49  3163.64 49928.85
2025 05 10 00 00 37 12643.19  3163.69 49928.61
2025 05 10 00 00 38 12642.64  3163.72 49928.44
2025 05 10 00 00 39 12642.17  3163.71 49928.64
2025 05 10 00 00 40 12642.03  3163.68 49928.76
2025 05 10 00 00 41 12642.03  3163.71 49928.60
2025 05 10 00 00 42 12641.93  3163.43 49928.58
2025 05 10 00 00 43 12641.99  3163.12 49928.47
2025 05 10 00 00 44 12642.22  3163.23 49928.21
2025 05 10 00 00 45 12642.38  3163.42 49928.25
2025 05 10 00 00 46 12642.36  3163.38 49928.33
2025 05 10 00 00 47 12642.25  3162.97 49928.52
2025 05 10 00 00 48 12642.20  3162.31 49928.71
2025 05 10 00 00 49 12642.43  3162.07 49928.39
2025 05 10 00 00 50 12642.91  3162.24 49928.01
2025 05 10 00 00 51 12643.50  3162.69 49927.51
2025 05 10 00 00 52 12644.08  3163.27 49927.34
2025 05 10 00 00 53 12644.45  3163.69 49927.32
2025 05 10 00 00 54 12644.49  3163.81 49927.33
2025 05 10 00 00 55 12644.37  3163.51 49927.76
2025 05 10 00 00 56 12644.35  3163.10 49927.84
2025 05 10 00 00 57 12644.28  3162.82 49927.58
2025 05 10 00 00 58 12644.20  3163.02 49926.82
2025 05 10 00 00 59 12644.06  3163.44 49926.32
2025 05 10 00 01 00 12643.87  3163.80 49926.07
2025 05 10 00 01 01 12643.75  3164.20 49925.91
2025 05 10 00 01 02 12643.67  3164.76 49925.93
2025 05 10 00 01 03 12643.64  3165.24 49925.99
2025 05 10 00 01 04 12643.53  3165.70 49926.07
2025 05 10 00 01 05 12643.40  3166.04 49926.28
2025 05 10 00 01 06 12643.37  3165.96 49926.88
2025 05 10 00 01 07 12643.68  3165.57 49927.33
2025 05 10 00 01 08 12644.14  3165.37 49927.02
2025 05 10 00 01 09 12644.25  3165.50 49926.59
2025 05 10 00 01 10 12644.20  3165.95 49926.33
2025 05 10 00 01 11 12644.24  3166.60 49926.26
2025 05 10 00 01 12 12644.24  3166.99 49926.26
2025 05 10 00 01 13 12644.04  3166.86 49926.41
2025 05 10 00 01 14 12643.72  3166.40 49926.71
2025 05 10 00 01 15 12643.35  3165.88 49927.00
2025 05 10 00 01 16 12643.17  3165.65 49926.99
2025 05 10 00 01 17 12643.10  3165.77 49926.41
2025 05 10 00 01 18 12642.91  3166.03 49926.10
2025 05 10 00 01 19 12642.60  3166.01 49926.43
2025 05 10 00 01 20 12642.57  3165.58 49927.20
2025 05 10 00 01 21 12643.01  3165.10 49927.74
2025 05 10 00 01 22 12643.68  3164.99 49927.65
2025 05 10 00 01 23 12644.10  3165.08 49927.39
2025 05 10 00 01 24 12644.28  3165.11 49927.18
2025 05 10 00 01 25 12644.38  3165.08 49927.00
2025 05 10 00 01 26 12644.51  3165.10 49926.89
2025 05 10 00 01 27 12644.60  3165.22 49926.81
2025 05 10 00 01 28 12644.34  3165.24 49926.75
2025 05 10 00 01 29 12643.91  3165.04 49927.13
2025 05 10 00 01 30 12643.73  3164.78 49927.46
2025 05 10 00 01 31 12643.80  3164.70 49927.43
2025 05 10 00 01 32 12643.84  3164.81 49926.99
2025 05 10 00 01 33 12643.55  3164.79 49926.65
2025 05 10 00 01 34 12642.96  3164.50 49926.68
2025 05 10 00 01 35 12642.52  3164.07 49927.27
2025 05 10 00 01 36 12642.45  3163.69 49927.68
2025 05 10 00 01 37 12642.63  3163.55 49927.68
2025 05 10 00 01 38 12642.84  3163.64 49927.48
2025 05 10 00 01 39 12642.97  3164.05 49926.90
2025 05 10 00 01 40 12642.94  3164.27 49926.94
2025 05 10 00 01 41 12642.99  3164.08 49927.28
2025 05 10 00 01 42 12643.11  3163.76 49927.59
2025 05 10 00 01 43 12643.30  3163.44 49927.95
2025 05 10 00 01 44 12643.75  3163.16 49928.18
2025 05 10 00 01 45 12644.20  3163.08 49927.60
2025 05 10 00 01 46 12644.14  3163.29 49926.90
2025 05 10 00 01 47 12643.83  3163.68 49926.58
2025 05 10 00 01 48 12643.59  3164.02 49926.64
2025 05 10 00 01 49 12643.52  3164.22 49926.87
2025 05 10 00 01 50 12643.53  3164.32 49926.96
2025 05 10 00 01 51 12643.38  3164.35 49926.65
2025 05 10 00 01 52 12642.93  3164.41 49926.30
2025 05 10 00 01 53 12642.45  3164.59 49926.43
2025 05 10 00 01 54 12642.09  3164.72 49926.69
2025 05 10 00 01 55 12641.65  3164.51 49926.99
2025 05 10 00 01 56 12641.38  3164.14 49927.22
2025 05 10 00 01 57 12641.35  3163.88 49927.49
2025 05 10 00 01 58 12641.61  3163.54 49927.77
2025 05 10 00 01 59 12641.87  3163.29 49927.65
2025 05 10 00 02 00 12641.87  3163.16 49927.57
2025 05 10 00 02 01 12641.87  3163.16 49927.63
2025 05 10 00 02 02 12642.03  3163.27 49927.59
2025 05 10 00 02 03 12642.32  3163.62 49927.10
2025 05 10 00 02 04 12642.36  3164.00 49926.52
2025 05 10 00 02 05 12642.00  3164.31 49926.27
2025 05 10 00 02 06 12641.52  3164.57 49926.37
2025 05 10 00 02 07 12641.33  3165.01 49926.53
2025 05 10 00 02 08 12641.39  3165.64 49926.49
2025 05 10 00 02 09 12641.37  3166.04 49926.34
2025 05 10 00 02 10 12641.07  3165.91 49926.46
2025 05 10 00 02 11 12640.74  3165.47 49926.71
2025 05 10 00 02 12 12640.69  3165.09 49927.09
2025 05 10 00 02 13 12640.73  3164.88 49927.24
2025 05 10 00 02 14 12640.79  3164.84 49927.43
2025 05 10 00 02 15 12641.01  3164.95 49927.57
2025 05 10 00 02 16 12641.37  3164.99 49927.65
2025 05 10 00 02 17 12641.68  3164.71 49927.60
2025 05 10 00 02 18 12641.69  3164.46 49927.12
2025 05 10 00 02 19 12641.32  3164.33 49926.75
2025 05 10 00 02 20 12640.78  3164.27 49926.68
2025 05 10 00 02 21 12640.38  3164.28 49926.69
2025 05 10 00 02 22 12640.27  3164.53 49926.52
2025 05 10 00 02 23 12640.38  3165.06 49926.21
2025 05 10 00 02 24 12640.44  3165.56 49925.93
2025 05 10 00 02 25 12640.44  3165.88 49925.93
2025 05 10 00 02 26 12640.51  3166.14 49925.83
2025 05 10 00 02 27 12640.40  3166.31 49925.61
2025 05 10 00 02 28 12640.11  3166.41 49925.67
2025 05 10 00 02 29 12639.85  3166.58 49925.85
2025 05 10 00 02 30 12639.64  3166.96 49925.85
2025 05 10 00 02 31 12639.42  3167.66 49925.86
2025 05 10 00 02 32 12639.22  3168.26 49925.97
2025 05 10 00 02 33 12639.01  3168.62 49926.23
2025 05 10 00 02 34 12638.61  3168.54 49926.48
2025 05 10 00 02 35 12638.14  3168.13 49926.59
2025 05 10 00 02 36 12637.86  3167.83 49926.40
2025 05 10 00 02 37 12637.60  3167.77 49925.96
2025 05 10 00 02 38 12637.30  3167.81 49925.65
2025 05 10 00 02 39 12637.11  3168.06 49925.27
2025 05 10 00 02 40 12637.02  3168.43 49925.07
2025 05 10 00 02 41 12637.22  3168.69 49925.00
2025 05 10 00 02 42 12637.63  3168.83 49924.80
2025 05 10 00 02 43 12637.79  3168.82 49924.63
2025 05 10 00 02 44 12637.74  3168.65 49924.81
2025 05 10 00 02 45 12637.81  3168.37 49925.11
2025 05 10 00 02 46 12637.94  3168.55 49924.61
2025 05 10 00 02 47 12637.97  3169.30 49923.86
2025 05 10 00 02 48 12637.61  3169.94 49923.37
2025 05 10 00 02 49 12637.13  3170.22 49923.44
2025 05 10 00 02 50 12636.68  3170.16 49923.82
2025 05 10 00 02 51 12636.49  3169.91 49924.34
2025 05 10 00 02 52 12636.61  3169.62 49924.83
2025 05 10 00 02 53 12636.88  3169.60 49924.72
2025 05 10 00 02 54 12636.92  3169.85 49924.41
2025 05 10 00 02 55 12636.68  3170.03 49924.46
2025 05 10 00 02 56 12636.37  3169.83 49924.61
2025 05 10 00 02 57 12636.25  3169.70 49924.51
2025 05 10 00 02 58 12636.17  3170.33 49923.82
2025 05 10 00 02 59 12635.87  3171.20 49923.23
2025 05 10 00 03 00 12635.44  3171.96 49923.11
2025 05 10 00 03 01 12634.98  3172.26 49923.79
2025 05 10 00 03 02 12634.69  3172.04 49924.79
2025 05 10 00 03 03 12634.50  3171.53 49925.35
2025 05 10 00 03 04 12634.31  3171.29 49925.23
2025 05 10 00 03 05 12633.97  3171.42 49924.85
2025 05 10 00 03 06 12633.46  3171.49 49924.86
2025 05 10 00 03 07 12633.09  3171.32 49925.27
2025 05 10 00 03 08 12633.19  3171.11 49925.93
2025 05 10 00 03 09 12633.85  3171.14 49926.36
2025 05 10 00 03 10 12634.54  3171.49 49926.57
2025 05 10 00 03 11 12634.93  3171.58 49926.92
2025 05 10 00 03 12 12635.07  3171.42 49927.40
2025 05 10 00 03 13 12635.26  3171.16 49927.82
2025 05 10 00 03 14 12635.47  3170.92 49927.97
2025 05 10 00 03 15 12635.57  3170.56 49928.16
2025 05 10 00 03 16 12635.70  3170.26 49928.09
2025 05 10 00 03 17 12635.92  3170.47 49927.38
2025 05 10 00 03 18 12635.86  3171.26 49926.57
2025 05 10 00 03 19 12635.57  3172.20 49926.41
2025 05 10 00 03 20 12635.24  3172.91 49926.89
2025 05 10 00 03 21 12634.86  3172.92 49927.96
2025 05 10 00 03 22 12634.57  3172.23 49928.73
2025 05 10 00 03 23 12634.30  3171.47 49928.92
2025 05 10 00 03 24 12634.03  3170.90 49928.97
2025 05 10 00 03 25 12633.86  3170.59 49928.89
2025 05 10 00 03 26 12633.95  3170.42 49928.80
2025 05 10 00 03 27 12634.06  3170.47 49928.31
2025 05 10 00 03 28 12634.09  3170.77 49927.90
2025 05 10 00 03 29 12634.01  3171.20 49927.76
2025 05 10 00 03 30 12633.80  3171.59 49927.89
2025 05 10 00 03 31 12633.38  3171.93 49928.10
2025 05 10 00 03 32 12632.96  3172.04 49928.74
2025 05 10 00 03 33 12633.00  3172.02 49929.20
2025 05 10 00 03 34 12633.63  3172.06 49929.06
2025 05 10 00 03 35 12634.45  3172.42 49928.33
2025 05 10 00 03 36 12635.00  3173.28 49927.71
2025 05 10 00 03 37 12634.91  3174.36 49927.92
2025 05 10 00 03 38 12634.43  3175.17 49928.82
2025 05 10 00 03 39 12633.96  3175.60 49929.83
2025 05 10 00 03 40 12633.59  3175.53 49930.72
2025 05 10 00 03 41 12633.27  3174.99 49931.22
2025 05 10 00 03 42 12633.16  3174.35 49931.07
2025 05 10 00 03 43 12633.33  3174.30 49930.31
2025 05 10 00 03 44 12633.75  3175.09 49929.63
2025 05 10 00 03 45 12633.87  3176.38 49929.36
2025 05 10 00 03 46 12633.52  3177.10 49929.89
2025 05 10 00 03 47 12632.95  3176.93 49930.75
2025 05 10 00 03 48 12632.57  3176.23 49931.61
2025 05 10 00 03 49 12632.50  3175.41 49932.16
2025 05 10 00 03 50 12632.80  3174.65 49932.51
2025 05 10 00 03 51 12633.46  3174.31 49932.60
2025 05 10 00 03 52 12634.14  3174.07 49932.28
2025 05 10 00 03 53 12634.68  3173.76 49931.87
2025 05 10 00 03 54 12635.29  3173.90 49931.53
2025 05 10 00 03 55 12636.03  3174.49 49931.43
2025 05 10 00 03 56 12636.64  3175.37 49931.14
2025 05 10 00 03 57 12636.95  3176.08 49930.69
2025 05 10 00 03 58 12636.98  3176.51 49930.19
2025 05 10 00 03 59 12636.95  3176.75 49929.90
2025 05 10 00 04 00 12636.89  3177.07 49930.18
2025 05 10 00 04 01 12636.95  3177.34 49930.91
2025 05 10 00 04 02 12636.97  3177.63 49931.23
2025 05 10 00 04 03 12636.62  3177.91 49931.17
2025 05 10 00 04 04 12636.02  3178.01 49931.34
2025 05 10 00 04 05 12635.45  3177.90 49931.45
2025 05 10 00 04 06 12635.04  3177.79 49931.30
2025 05 10 00 04 07 12634.91  3177.92 49931.13
2025 05 10 00 04 08 12634.95  3178.22 49931.22
2025 05 10 00 04 09 12635.13  3178.62 49931.43
2025 05 10 00 04 10 12635.30  3179.00 49931.35
2025 05 10 00 04 11 12635.28  3179.35 49931.07
2025 05 10 00 04 12 12635.00  3179.56 49931.11
2025 05 10 00 04 13 12634.60  3179.68 49931.43
2025 05 10 00 04 14 12634.17  3179.57 49931.88
2025 05 10 00 04 15 12633.92  3179.38 49932.00
2025 05 10 00 04 16 12633.72  3179.30 49931.47
2025 05 10 00 04 17 12633.58  3179.32 49930.91
2025 05 10 00 04 18 12633.70  3179.46 49930.82
2025 05 10 00 04 19 12634.04  3180.04 49930.61
2025 05 10 00 04 20 12634.30  3180.93 49930.50
2025 05 10 00 04 21 12634.35  3181.35 49930.79
2025 05 10 00 04 22 12634.25  3181.48 49931.01
2025 05 10 00 04 23 12634.16  3181.53 49931.34
2025 05 10 00 04 24 12634.14  3181.64 49931.35
2025 05 10 00 04 25 12634.07  3181.88 49931.21
2025 05 10 00 04 26 12633.97  3182.05 49931.18
2025 05 10 00 04 27 12633.88  3182.44 49930.86
2025 05 10 00 04 28 12633.78  3183.09 49930.64
2025 05 10 00 04 29 12633.73  3183.67 49930.74
2025 05 10 00 04 30 12633.76  3183.84 49930.94
2025 05 10 00 04 31 12633.85  3183.66 49931.40
2025 05 10 00 04 32 12634.11  3183.38 49931.88
2025 05 10 00 04 33 12634.46  3183.20 49932.00
2025 05 10 00 04 34 12634.67  3183.17 49931.99
2025 05 10 00 04 35 12634.74  3183.27 49931.92
2025 05 10 00 04 36 12634.72  3183.27 49931.75
2025 05 10 00 04 37 12634.66  3183.24 49931.72
2025 05 10 00 04 38 12634.60  3183.42 49931.63
2025 05 10 00 04 39 12634.49  3183.89 49931.39
2025 05 10 00 04 40 12634.29  3184.26 49931.38
2025 05 10 00 04 41 12634.05  3184.36 49931.32
2025 05 10 00 04 42 12633.72  3184.24 49931.04
2025 05 10 00 04 43 12633.35  3184.10 49930.76
2025 05 10 00 04 44 12633.11  3184.13 49930.76
2025 05 10 00 04 45 12632.99  3184.36 49930.90
2025 05 10 00 04 46 12632.91  3184.49 49931.06
2025 05 10 00 04 47 12632.97  3184.39 49931.50
2025 05 10 00 04 48 12633.21  3184.12 49931.98
2025 05 10 00 04 49 12633.44  3183.89 49932.17
2025 05 10 00 04 50 12633.49  3183.75 49932.39
2025 05 10 00 04 51 12633.57  3183.50 49932.78
2025 05 10 00 04 52 12633.87  3183.31 49933.04
2025 05 10 00 04 53 12634.28  3183.03 49933.30
2025 05 10 00 04 54 12634.52  3182.57 49933.40
2025 05 10 00 04 55 12634.59  3182.11 49933.61
2025 05 10 00 04 56 12634.75  3181.58 49933.95
2025 05 10 00 04 57 12635.10  3181.09 49933.86
2025 05 10 00 04 58 12635.35  3180.81 49933.30
2025 05 10 00 04 59 12635.38  3180.82 49932.69
2025 05 10 00 05 00 12635.27  3181.12 49932.35
2025 05 10 00 05 01 12635.22  3181.30 49932.62
2025 05 10 00 05 02 12635.28  3181.34 49932.94
2025 05 10 00 05 03 12635.37  3181.15 49933.32
2025 05 10 00 05 04 12635.69  3180.60 49933.73
2025 05 10 00 05 05 12636.18  3180.24 49933.41
2025 05 10 00 05 06 12636.54  3180.43 49932.75
2025 05 10 00 05 07 12636.33  3181.02 49932.17
2025 05 10 00 05 08 12635.74  3181.43 49932.33
2025 05 10 00 05 09 12635.25  3181.48 49932.73
2025 05 10 00 05 10 12635.11  3181.37 49932.84
2025 05 10 00 05 11 12635.32  3181.45 49932.69
2025 05 10 00 05 12 12635.59  3181.75 49932.33
2025 05 10 00 05 13 12635.64  3182.24 49931.77
2025 05 10 00 05 14 12635.56  3183.10 49931.29
2025 05 10 00 05 15 12635.19  3184.01 49931.01
2025 05 10 00 05 16 12634.51  3184.67 49930.79
2025 05 10 00 05 17 12633.76  3185.03 49930.77
2025 05 10 00 05 18 12633.21  3185.01 49931.05
2025 05 10 00 05 19 12632.89  3184.64 49931.17
2025 05 10 00 05 20 12632.56  3183.91 49931.18
2025 05 10 00 05 21 12632.34  3183.21 49931.03
2025 05 10 00 05 22 12632.22  3182.94 49930.36
2025 05 10 00 05 23 12632.24  3183.02 49930.21
2025 05 10 00 05 24 12632.60  3183.30 49930.19
2025 05 10 00 05 25 12632.99  3183.61 49929.74
2025 05 10 00 05 26 12633.01  3183.69 49929.53
2025 05 10 00 05 27 12632.92  3183.30 49930.20
2025 05 10 00 05 28 12633.22  3182.60 49930.94
2025 05 10 00 05 29 12633.96  3182.03 49931.24
2025 05 10 00 05 30 12634.99  3181.96 49930.83
2025 05 10 00 05 31 12635.90  3182.62 49929.56
2025 05 10 00 05 32 12636.18  3183.63 49928.19
2025 05 10 00 05 33 12635.67  3184.38 49927.72
2025 05 10 00 05 34 12634.86  3184.67 49928.13
2025 05 10 00 05 35 12634.54  3184.93 49928.91
2025 05 10 00 05 36 12634.66  3185.53 49929.23
2025 05 10 00 05 37 12634.80  3186.25 49929.13
2025 05 10 00 05 38 12634.74  3186.62 49928.97
2025 05 10 00 05 39 12634.70  3186.69 49928.87
2025 05 10 00 05 40 12634.71  3186.84 49928.46
2025 05 10 00 05 41 12634.59  3187.16 49928.19
2025 05 10 00 05 42 12634.24  3187.40 49928.25
2025 05 10 00 05 43 12633.88  3187.60 49928.65
2025 05 10 00 05 44 12633.75  3188.06 49928.91
2025 05 10 00 05 45 12633.80  3188.60 49929.04
2025 05 10 00 05 46 12633.94  3189.09 49928.77
2025 05 10 00 05 47 12633.77  3189.46 49928.48
2025 05 10 00 05 48 12633.19  3189.52 49928.54
2025 05 10 00 05 49 12632.45  3189.30 49928.75
2025 05 10 00 05 50 12631.69  3189.04 49928.63
2025 05 10 00 05 51 12631.09  3188.89 49928.49
2025 05 10 00 05 52 12630.91  3188.86 49928.48
2025 05 10 00 05 53 12631.16  3188.92 49928.27
2025 05 10 00 05 54 12631.33  3189.30 49927.53
2025 05 10 00 05 55 12631.27  3189.84 49927.54
2025 05 10 00 05 56 12631.21  3190.13 49928.15
2025 05 10 00 05 57 12631.34  3189.92 49928.95
2025 05 10 00 05 58 12631.77  3189.46 49929.21
2025 05 10 00 05 59 12632.29  3189.20 49928.84
2025 05 10 00 06 00 12632.66  3189.31 49928.42
2025 05 10 00 06 01 12632.69  3189.62 49927.78
2025 05 10 00 06 02 12632.32  3189.65 49927.28
2025 05 10 00 06 03 12631.83  3189.25 49927.32
2025 05 10 00 06 04 12631.64  3188.43 49927.89
2025 05 10 00 06 05 12631.94  3187.71 49928.05
2025 05 10 00 06 06 12632.43  3187.76 49927.71
2025 05 10 00 06 07 12632.88  3188.49 49927.38
2025 05 10 00 06 08 12633.10  3189.24 49927.48
2025 05 10 00 06 09 12633.15  3189.46 49927.62
2025 05 10 00 06 10 12633.05  3189.45 49927.11
2025 05 10 00 06 11 12632.69  3189.50 49926.35
2025 05 10 00 06 12 12632.09  3189.72 49926.09
2025 05 10 00 06 13 12631.56  3190.18 49926.42
2025 05 10 00 06 14 12631.58  3190.91 49926.94
2025 05 10 00 06 15 12631.83  3191.49 49927.06
2025 05 10 00 06 16 12631.95  3191.66 49926.91
2025 05 10 00 06 17 12631.79  3191.71 49926.61
2025 05 10 00 06 18 12631.35  3192.03 49926.70
2025 05 10 00 06 19 12630.85  3192.45 49927.28
2025 05 10 00 06 20 12630.37  3192.62 49927.68
2025 05 10 00 06 21 12629.99  3192.48 49927.53
2025 05 10 00 06 22 12629.61  3192.32 49926.80
2025 05 10 00 06 23 12629.23  3192.36 49926.07
2025 05 10 00 06 24 12629.06  3192.55 49925.96
2025 05 10 00 06 25 12629.19  3192.99 49925.88
2025 05 10 00 06 26 12629.25  3193.87 49925.86
2025 05 10 00 06 27 12628.97  3194.53 49926.38
2025 05 10 00 06 28 12628.61  3194.55 49927.15
2025 05 10 00 06 29 12628.39  3194.43 49927.56
2025 05 10 00 06 30 12628.52  3194.44 49927.76
2025 05 10 00 06 31 12628.99  3194.58 49927.74
2025 05 10 00 06 32 12629.46  3194.82 49927.69
2025 05 10 00 06 33 12629.72  3195.08 49927.77
2025 05 10 00 06 34 12629.77  3195.12 49927.84
2025 05 10 00 06 35 12629.62  3195.05 49927.92
2025 05 10 00 06 36 12629.53  3195.16 49928.00
2025 05 10 00 06 37 12629.55  3195.44 49927.92
2025 05 10 00 06 38 12629.58  3195.68 49927.70
2025 05 10 00 06 39 12629.54  3196.24 49927.12
2025 05 10 00 06 40 12629.28  3196.62 49927.06
2025 05 10 00 06 41 12628.96  3196.69 49926.94
2025 05 10 00 06 42 12628.60  3196.84 49926.71
2025 05 10 00 06 43 12628.25  3197.12 49926.96
2025 05 10 00 06 44 12627.93  3197.21 49927.10
2025 05 10 00 06 45 12627.54  3197.14 49927.14
2025 05 10 00 06 46 12627.12  3197.02 49927.12
2025 05 10 00 06 47 12626.75  3196.99 49927.04
2025 05 10 00 06 48 12626.59  3196.91 49927.35
2025 05 10 00 06 49 12626.62  3196.82 49927.79
2025 05 10 00 06 50 12626.75  3196.88 49927.61
2025 05 10 00 06 51 12626.76  3197.02 49927.09
2025 05 10 00 06 52 12626.74  3197.01 49927.44
2025 05 10 00 06 53 12627.04  3196.94 49928.07
2025 05 10 00 06 54 12627.76  3196.90 49928.43
2025 05 10 00 06 55 12628.68  3196.95 49928.12
2025 05 10 00 06 56 12629.43  3197.25 49927.28
2025 05 10 00 06 57 12629.56  3197.71 49926.92
2025 05 10 00 06 58 12629.35  3198.09 49927.36
2025 05 10 00 06 59 12629.15  3198.30 49928.07
2025 05 10 00 07 00 12629.06  3198.34 49928.34
2025 05 10 00 07 01 12629.07  3198.19 49928.19
2025 05 10 00 07 02 12629.16  3197.80 49927.48
2025 05 10 00 07 03 12629.37  3197.41 49926.85
2025 05 10 00 07 04 12629.63  3197.29 49926.97
2025 05 10 00 07 05 12629.92  3197.57 49927.56
2025 05 10 00 07 06 12630.14  3197.90 49927.95
2025 05 10 00 07 07 12630.19  3197.89 49927.83
2025 05 10 00 07 08 12629.92  3197.54 49927.14
2025 05 10 00 07 09 12629.37  3197.18 49926.40
2025 05 10 00 07 10 12628.83  3197.02 49926.48
2025 05 10 00 07 11 12628.52  3196.84 49927.05
2025 05 10 00 07 12 12628.45  3196.61 49927.15
2025 05 10 00 07 13 12628.64  3196.65 49926.46
2025 05 10 00 07 14 12628.72  3197.10 49925.22
2025 05 10 00 07 15 12628.36  3197.64 49924.00
2025 05 10 00 07 16 12627.48  3197.52 49923.69
2025 05 10 00 07 17 12626.68  3196.92 49924.22
2025 05 10 00 07 18 12626.33  3196.27 49925.00
2025 05 10 00 07 19 12626.25  3195.62 49925.53
2025 05 10 00 07 20 12626.37  3194.77 49925.76
2025 05 10 00 07 21 12626.74  3194.35 49925.14
2025 05 10 00 07 22 12627.18  3194.92 49923.99
2025 05 10 00 07 23 12627.45  3195.99 49923.35
2025 05 10 00 07 24 12627.47  3196.79 49923.40
2025 05 10 00 07 25 12627.30  3197.04 49923.71
2025 05 10 00 07 26 12627.24  3197.16 49924.19
2025 05 10 00 07 27 12627.13  3197.09 49924.21
2025 05 10 00 07 28 12626.76  3196.85 49924.05
2025 05 10 00 07 29 12626.21  3196.57 49923.77
2025 05 10 00 07 30 12625.79  3196.58 49923.60
2025 05 10 00 07 31 12625.57  3196.81 49923.97
2025 05 10 00 07 32 12625.47  3196.91 49924.68
2025 05 10 00 07 33 12625.56  3196.80 49925.29
2025 05 10 00 07 34 12625.69  3196.64 49924.91
2025 05 10 00 07 35 12625.64  3196.39 49924.33
2025 05 10 00 07 36 12625.64  3196.26 49923.60
2025 05 10 00 07 37 12625.80  3196.15 49923.35
2025 05 10 00 07 38 12626.10  3196.18 49923.40
2025 05 10 00 07 39 12626.56  3196.90 49923.14
2025 05 10 00 07 40 12626.83  3197.89 49922.87
2025 05 10 00 07 41 12626.85  3198.61 49923.09
2025 05 10 00 07 42 12626.86  3198.42 49923.89
2025 05 10 00 07 43 12627.01  3197.68 49924.40
2025 05 10 00 07 44 12627.24  3197.13 49923.88
2025 05 10 00 07 45 12627.09  3197.21 49922.84
2025 05 10 00 07 46 12626.40  3197.32 49922.70
2025 05 10 00 07 47 12625.75  3197.16 49923.25
2025 05 10 00 07 48 12625.54  3197.03 49923.49
2025 05 10 00 07 49 12625.70  3197.27 49922.99
2025 05 10 00 07 50 12625.92  3197.87 49922.47
2025 05 10 00 07 51 12625.75  3198.10 49922.73
2025 05 10 00 07 52 12625.35  3197.60 49923.53
2025 05 10 00 07 53 12625.25  3197.24 49924.16
2025 05 10 00 07 54 12625.48  3197.25 49924.42
2025 05 10 00 07 55 12625.78  3197.29 49924.02
2025 05 10 00 07 56 12625.89  3196.91 49923.98
2025 05 10 00 07 57 12626.01  3196.14 49924.10
2025 05 10 00 07 58 12626.25  3195.62 49923.81
2025 05 10 00 07 59 12626.56  3195.91 49922.97
2025 05 10 00 08 00 12626.80  3197.06 49921.91
2025 05 10 00 08 01 12626.74  3198.21 49921.69
2025 05 10 00 08 02 12626.60  3199.15 49921.60
2025 05 10 00 08 03 12626.35  3199.70 49921.64
2025 05 10 00 08 04 12626.15  3199.88 49921.76
2025 05 10 00 08 05 12626.11  3199.95 49921.99
2025 05 10 00 08 06 12626.25  3199.94 49922.11
2025 05 10 00 08 07 12626.45  3200.03 49921.53
2025 05 10 00 08 08 12626.63  3200.44 49920.75
2025 05 10 00 08 09 12626.69  3200.74 49920.17
2025 05 10 00 08 10 12626.63  3200.81 49919.86
2025 05 10 00 08 11 12626.20  3200.84 49919.32
2025 05 10 00 08 12 12625.36  3201.07 49918.47
2025 05 10 00 08 13 12624.31  3201.69 49917.88
2025 05 10 00 08 14 12623.43  3201.72 49918.52
2025 05 10 00 08 15 12623.24  3200.78 49919.52
2025 05 10 00 08 16 12623.60  3199.48 49919.98
2025 05 10 00 08 17 12624.26  3198.59 49920.49
2025 05 10 00 08 18 12625.05  3197.84 49921.35
2025 05 10 00 08 19 12625.81  3196.97 49921.97
2025 05 10 00 08 20 12626.56  3196.29 49922.02
2025 05 10 00 08 21 12627.36  3196.10 49921.45
2025 05 10 00 08 22 12628.04  3196.62 49920.29
2025 05 10 00 08 23 12628.34  3197.15 49919.88
2025 05 10 00 08 24 12628.38  3197.29 49920.21
2025 05 10 00 08 25 12628.25  3197.11 49920.73
2025 05 10 00 08 26 12628.26  3197.05 49921.00
2025 05 10 00 08 27 12628.49  3197.38 49920.41
2025 05 10 00 08 28 12628.82  3198.18 49919.47
2025 05 10 00 08 29 12629.05  3198.94 49919.18
2025 05 10 00 08 30 12629.10  3198.97 49919.98
2025 05 10 00 08 31 12629.23  3198.29 49921.19
2025 05 10 00 08 32 12629.52  3197.39 49921.65
2025 05 10 00 08 33 12629.91  3196.81 49921.21
2025 05 10 00 08 34 12630.16  3196.99 49920.28
2025 05 10 00 08 35 12630.08  3197.47 49919.92
2025 05 10 00 08 36 12630.10  3197.80 49919.68
2025 05 10 00 08 37 12630.27  3198.30 49918.94
2025 05 10 00 08 38 12630.50  3198.75 49918.81
2025 05 10 00 08 39 12630.74  3199.05 49918.90
2025 05 10 00 08 40 12630.77  3199.03 49919.03
2025 05 10 00 08 41 12630.75  3198.75 49919.36
2025 05 10 00 08 42 12630.74  3198.46 49919.53
2025 05 10 00 08 43 12630.73  3198.11 49919.77
2025 05 10 00 08 44 12630.75  3197.44 49920.12
2025 05 10 00 08 45 12631.05  3196.52 49920.54
2025 05 10 00 08 46 12631.66  3195.79 49920.44
2025 05 10 00 08 47 12632.16  3195.70 49919.55
2025 05 10 00 08 48 12632.13  3196.28 49918.30
2025 05 10 00 08 49 12631.46  3196.92 49917.71
2025 05 10 00 08 50 12630.74  3197.13 49918.09
2025 05 10 00 08 51 12630.33  3196.77 49918.94
2025 05 10 00 08 52 12630.18  3196.02 49919.62
2025 05 10 00 08 53 12630.09  3195.45 49919.75
2025 05 10 00 08 54 12630.03  3195.20 49919.64
2025 05 10 00 08 55 12630.04  3195.16 49919.65
2025 05 10 00 08 56 12630.39  3195.08 49920.44
2025 05 10 00 08 57 12631.23  3194.99 49920.82
2025 05 10 00 08 58 12632.08  3195.21 49920.28
2025 05 10 00 08 59 12632.24  3195.54 49919.42
2025 05 10 00 09 00 12631.75  3195.47 49919.27
2025 05 10 00 09 01 12631.14  3194.94 49919.50
2025 05 10 00 09 02 12630.87  3194.32 49919.83
2025 05 10 00 09 03 12631.03  3194.17 49919.77
2025 05 10 00 09 04 12631.21  3194.44 49919.52
2025 05 10 00 09 05 12631.24  3194.43 49920.07
2025 05 10 00 09 06 12631.32  3194.02 49920.92
2025 05 10 00 09 07 12631.61  3193.61 49921.37
2025 05 10 00 09 08 12631.76  3193.53 49920.72
2025 05 10 00 09 09 12631.51  3193.84 49919.49
2025 05 10 00 09 10 12630.93  3194.14 49918.98
2025 05 10 00 09 11 12630.62  3194.17 49919.34
2025 05 10 00 09 12 12630.73  3194.17 49919.81
2025 05 10 00 09 13 12631.06  3194.11 49920.35
2025 05 10 00 09 14 12631.53  3193.99 49920.83
2025 05 10 00 09 15 12632.00  3193.98 49920.70
2025 05 10 00 09 16 12632.10  3193.71 49920.67
2025 05 10 00 09 17 12632.05  3192.94 49920.93
2025 05 10 00 09 18 12632.30  3192.02 49920.86
2025 05 10 00 09 19 12632.93  3191.44 49920.58
2025 05 10 00 09 20 12633.59  3191.28 49920.28
2025 05 10 00 09 21 12633.97  3191.43 49920.19
2025 05 10 00 09 22 12634.09  3191.97 49920.06
2025 05 10 00 09 23 12633.89  3192.50 49919.57
2025 05 10 00 09 24 12633.39  3192.73 49919.28
2025 05 10 00 09 25 12632.89  3192.58 49919.47
2025 05 10 00 09 26 12632.69  3192.22 49919.93
2025 05 10 00 09 27 12632.90  3192.15 49919.84
2025 05 10 00 09 28 12633.14  3192.31 49919.74
2025 05 10 00 09 29 12633.28  3192.34 49919.65
2025 05 10 00 09 30 12633.32  3192.14 49919.93
2025 05 10 00 09 31 12633.47  3191.72 49920.37
2025 05 10 00 09 32 12633.84  3191.39 49920.85
2025 05 10 00 09 33 12634.30  3191.06 49921.02
2025 05 10 00 09 34 12634.54  3190.89 49920.25
2025 05 10 00 09 35 12634.41  3191.11 49918.99
2025 05 10 00 09 36 12633.98  3191.57 49918.00
2025 05 10 00 09 37 12633.39  3191.81 49917.86
2025 05 10 00 09 38 12632.90  3191.29 49918.55
2025 05 10 00 09 39 12632.95  3190.46 49919.26
2025 05 10 00 09 40 12633.61  3189.77 49919.76
2025 05 10 00 09 41 12634.52  3189.32 49920.03
2025 05 10 00 09 42 12635.34  3189.27 49919.86
2025 05 10 00 09 43 12635.90  3189.37 49919.41
2025 05 10 00 09 44 12636.12  3189.53 49918.65
2025 05 10 00 09 45 12636.02  3189.56 49918.23
2025 05 10 00 09 46 12635.83  3189.25 49918.42
2025 05 10 00 09 47 12635.72  3188.93 49918.30
2025 05 10 00 09 48 12635.56  3188.54 49918.10
2025 05 10 00 09 49 12635.43  3188.11 49917.97
2025 05 10 00 09 50 12635.26  3187.57 49917.91
2025 05 10 00 09 51 12635.13  3187.03 49917.67
2025 05 10 00 09 52 12635.15  3186.77 49917.43
2025 05 10 00 09 53 12635.25  3186.73 49917.18
2025 05 10 00 09 54 12635.32  3186.88 49917.03
2025 05 10 00 09 55 12635.35  3187.03 49916.98
2025 05 10 00 09 56 12635.28  3187.07 49916.85
2025 05 10 00 09 57 12634.92  3187.03 49916.51
2025 05 10 00 09 58 12634.45  3187.24 49915.96
2025 05 10 00 09 59 12633.80  3187.66 49915.16
2025 05 10 00 10 00 12633.14  3187.91 49914.93
2025 05 10 00 10 01 12632.60  3187.84 49915.00
2025 05 10 00 10 02 12632.09  3187.42 49915.27
2025 05 10 00 10 03 12631.85  3187.11 49915.42
2025 05 10 00 10 04 12631.79  3187.05 49915.51
2025 05 10 00 10 05 12631.87  3187.01 49915.69
2025 05 10 00 10 06 12631.73  3186.78 49915.64
2025 05 10 00 10 07 12631.33  3186.32 49915.51
2025 05 10 00 10 08 12631.19  3185.91 49915.62
2025 05 10 00 10 09 12631.45  3185.76 49915.69
2025 05 10 00 10 10 12631.76  3185.81 49915.57
2025 05 10 00 10 11 12632.02  3186.05 49915.23
2025 05 10 00 10 12 12632.17  3186.86 49914.51
2025 05 10 00 10 13 12632.03  3187.74 49914.19
2025 05 10 00 10 14 12631.83  3187.89 49914.69
2025 05 10 00 10 15 12632.03  3187.60 49915.45
2025 05 10 00 10 16 12632.58  3187.35 49915.76
2025 05 10 00 10 17 12633.14  3187.36 49915.48
2025 05 10 00 10 18 12633.23  3187.45 49915.04
2025 05 10 00 10 19 12633.12  3187.66 49914.44
2025 05 10 00 10 20 12633.09  3187.98 49914.20
2025 05 10 00 10 21 12633.23  3188.20 49914.18
2025 05 10 00 10 22 12633.24  3188.32 49914.08
2025 05 10 00 10 23 12633.10  3188.28 49914.12
2025 05 10 00 10 24 12632.87  3187.86 49914.32
2025 05 10 00 10 25 12632.78  3187.26 49914.75
2025 05 10 00 10 26 12632.95  3187.08 49914.58
2025 05 10 00 10 27 12633.17  3187.57 49914.13
2025 05 10 00 10 28 12633.50  3188.50 49914.00
2025 05 10 00 10 29 12634.02  3189.35 49914.39
2025 05 10 00 10 30 12634.46  3189.71 49914.80
2025 05 10 00 10 31 12634.99  3189.72 49915.46
2025 05 10 00 10 32 12635.70  3189.60 49916.10
2025 05 10 00 10 33 12636.18  3189.52 49916.00
2025 05 10 00 10 34 12636.41  3189.62 49915.43
2025 05 10 00 10 35 12636.50  3190.08 49915.01
2025 05 10 00 10 36 12636.31  3190.38 49914.85
2025 05 10 00 10 37 12635.93  3190.37 49914.73
2025 05 10 00 10 38 12635.36  3190.17 49914.63
2025 05 10 00 10 39 12634.86  3189.89 49914.81
2025 05 10 00 10 40 12634.34  3189.53 49914.83
2025 05 10 00 10 41 12633.79  3189.06 49914.80
2025 05 10 00 10 42 12633.52  3188.60 49915.11
2025 05 10 00 10 43 12633.57  3188.01 49915.48
2025 05 10 00 10 44 12633.92  3187.63 49915.52
2025 05 10 00 10 45 12634.63  3187.81 49915.53
2025 05 10 00 10 46 12635.20  3188.41 49915.06
2025 05 10 00 10 47 12635.36  3188.83 49914.89
2025 05 10 00 10 48 12635.11  3188.76 49914.84
2025 05 10 00 10 49 12634.67  3188.60 49914.61
2025 05 10 00 10 50 12634.06  3188.80 49914.14
2025 05 10 00 10 51 12633.22  3189.36 49913.76
2025 05 10 00 10 52 12632.22  3189.70 49913.77
2025 05 10 00 10 53 12631.25  3189.42 49914.20
2025 05 10 00 10 54 12630.64  3188.90 49914.83
2025 05 10 00 10 55 12630.75  3188.78 49915.34
2025 05 10 00 10 56 12631.17  3189.39 49915.03
2025 05 10 00 10 57 12631.17  3190.01 49914.88
2025 05 10 00 10 58 12630.77  3189.86 49915.25
2025 05 10 00 10 59 12630.53  3189.34 49915.79
2025 05 10 00 11 00 12630.69  3189.06 49916.53
2025 05 10 00 11 01 12630.88  3188.81 49917.19
2025 05 10 00 11 02 12630.81  3188.25 49917.32
2025 05 10 00 11 03 12630.68  3187.74 49916.88
2025 05 10 00 11 04 12630.50  3187.29 49916.45
2025 05 10 00 11 05 12630.30  3186.92 49916.63
2025 05 10 00 11 06 12630.23  3186.55 49917.33
2025 05 10 00 11 07 12630.43  3186.06 49918.04
2025 05 10 00 11 08 12630.75  3185.57 49918.07
2025 05 10 00 11 09 12630.97  3185.18 49917.51
2025 05 10 00 11 10 12631.24  3184.99 49917.09
2025 05 10 00 11 11 12631.73  3184.90 49916.74
2025 05 10 00 11 12 12632.23  3185.02 49916.63
2025 05 10 00 11 13 12632.52  3185.08 49916.64
2025 05 10 00 11 14 12632.53  3185.13 49916.44
2025 05 10 00 11 15 12632.36  3185.13 49916.22
2025 05 10 00 11 16 12632.22  3185.17 49915.93
2025 05 10 00 11 17 12632.38  3185.49 49915.74
2025 05 10 00 11 18 12632.81  3185.96 49915.53
2025 05 10 00 11 19 12632.89  3186.60 49914.59
2025 05 10 00 11 20 12632.17  3187.13 49913.63
2025 05 10 00 11 21 12631.27  3187.23 49913.57
2025 05 10 00 11 22 12630.82  3187.10 49913.88
2025 05 10 00 11 23 12630.83  3187.12 49914.08
2025 05 10 00 11 24 12630.86  3187.17 49914.07
2025 05 10 00 11 25 12631.07  3187.17 49914.32
2025 05 10 00 11 26 12631.55  3187.52 49914.05
2025 05 10 00 11 27 12631.99  3188.05 49913.55
2025 05 10 00 11 28 12632.37  3188.67 49912.67
2025 05 10 00 11 29 12632.46  3189.38 49911.99
2025 05 10 00 11 30 12632.20  3189.68 49911.92
2025 05 10 00 11 31 12631.96  3189.83 49911.90
2025 05 10 00 11 32 12631.87  3190.30 49911.42
2025 05 10 00 11 33 12631.68  3190.97 49910.99
2025 05 10 00 11 34 12631.41  3191.19 49911.46
2025 05 10 00 11 35 12631.22  3190.88 49912.01
2025 05 10 00 11 36 12631.13  3190.31 49912.30
2025 05 10 00 11 37 12631.12  3189.48 49912.55
2025 05 10 00 11 38 12631.31  3188.77 49912.59
2025 05 10 00 11 39 12631.26  3188.15 49912.22
2025 05 10 00 11 40 12631.06  3187.58 49911.93
2025 05 10 00 11 41 12630.64  3187.44 49911.07
2025 05 10 00 11 42 12629.79  3187.27 49910.36
2025 05 10 00 11 43 12628.82  3186.79 49909.66
2025 05 10 00 11 44 12627.80  3186.17 49909.04
2025 05 10 00 11 45 12626.98  3185.64 49908.88
2025 05 10 00 11 46 12626.42  3185.47 49908.67
2025 05 10 00 11 47 12625.94  3185.37 49908.75
2025 05 10 00 11 48 12625.61  3185.33 49908.61
2025 05 10 00 11 49 12625.36  3185.32 49908.14
2025 05 10 00 11 50 12625.04  3185.64 49907.18
2025 05 10 00 11 51 12624.57  3186.60 49906.05
2025 05 10 00 11 52 12623.86  3187.52 49905.86
2025 05 10 00 11 53 12623.38  3187.40 49906.69
2025 05 10 00 11 54 12623.19  3187.13 49906.82
2025 05 10 00 11 55 12622.80  3186.95 49906.45
2025 05 10 00 11 56 12622.11  3186.85 49905.80
2025 05 10 00 11 57 12621.30  3186.72 49905.56
2025 05 10 00 11 58 12621.07  3186.53 49906.39
2025 05 10 00 11 59 12621.50  3186.48 49906.86
2025 05 10 00 12 00 12621.92  3187.02 49905.83
2025 05 10 00 12 01 12621.53  3187.73 49904.90
2025 05 10 00 12 02 12620.93  3187.97 49905.37
2025 05 10 00 12 03 12620.72  3187.89 49906.06
2025 05 10 00 12 04 12620.63  3187.76 49906.01
2025 05 10 00 12 05 12620.33  3187.91 49905.45
2025 05 10 00 12 06 12619.58  3188.30 49904.94
2025 05 10 00 12 07 12618.70  3188.88 49904.84
2025 05 10 00 12 08 12618.06  3189.57 49905.10
2025 05 10 00 12 09 12617.45  3190.62 49904.71
2025 05 10 00 12 10 12616.49  3191.53 49904.39
2025 05 10 00 12 11 12615.15  3191.77 49904.71
2025 05 10 00 12 12 12614.04  3191.33 49905.99
2025 05 10 00 12 13 12613.83  3190.86 49907.13
2025 05 10 00 12 14 12614.09  3190.89 49907.06
2025 05 10 00 12 15 12614.27  3190.93 49906.74
2025 05 10 00 12 16 12614.33  3190.75 49906.83
2025 05 10 00 12 17 12614.67  3190.54 49907.86
2025 05 10 00 12 18 12615.25  3190.20 49908.78
2025 05 10 00 12 19 12615.74  3189.79 49908.72
2025 05 10 00 12 20 12615.93  3189.36 49908.44
2025 05 10 00 12 21 12616.31  3188.80 49908.61
2025 05 10 00 12 22 12616.84  3188.45 49908.15
2025 05 10 00 12 23 12617.18  3188.09 49907.95
2025 05 10 00 12 24 12617.50  3187.70 49907.84
2025 05 10 00 12 25 12617.77  3187.83 49906.95
2025 05 10 00 12 26 12617.64  3188.50 49905.83
2025 05 10 00 12 27 12616.93  3189.40 49904.71
2025 05 10 00 12 28 12616.11  3189.83 49904.48
2025 05 10 00 12 29 12615.73  3190.14 49904.61
2025 05 10 00 12 30 12615.34  3190.38 49904.75
2025 05 10 00 12 31 12614.81  3190.16 49905.19
2025 05 10 00 12 32 12614.44  3189.64 49905.58
2025 05 10 00 12 33 12614.36  3189.13 49905.84
2025 05 10 00 12 34 12614.56  3189.01 49905.86
2025 05 10 00 12 35 12614.87  3188.93 49905.83
2025 05 10 00 12 36 12615.29  3188.93 49906.04
2025 05 10 00 12 37 12615.64  3189.39 49905.73
2025 05 10 00 12 38 12615.62  3190.06 49905.44
2025 05 10 00 12 39 12615.54  3190.67 49905.87
2025 05 10 00 12 40 12615.52  3190.96 49906.62
2025 05 10 00 12 41 12615.64  3190.55 49907.41
2025 05 10 00 12 42 12616.19  3189.87 49908.27
2025 05 10 00 12 43 12617.21  3189.03 49908.95
2025 05 10 00 12 44 12618.17  3188.53 49908.46
2025 05 10 00 12 45 12618.48  3188.89 49907.39
2025 05 10 00 12 46 12617.97  3189.34 49906.75
2025 05 10 00 12 47 12617.10  3189.23 49906.60
2025 05 10 00 12 48 12616.47  3188.94 49906.78
2025 05 10 00 12 49 12616.41  3189.01 49906.76
2025 05 10 00 12 50 12616.27  3189.18 49906.39
2025 05 10 00 12 51 12615.81  3189.24 49906.13
2025 05 10 00 12 52 12615.33  3189.21 49906.16
2025 05 10 00 12 53 12615.21  3188.91 49906.72
2025 05 10 00 12 54 12615.44  3188.63 49907.04
2025 05 10 00 12 55 12615.58  3188.52 49906.98
2025 05 10 00 12 56 12615.97  3188.76 49907.13
2025 05 10 00 12 57 12616.61  3189.05 49907.81
2025 05 10 00 12 58 12617.59  3188.85 49908.89
2025 05 10 00 12 59 12618.88  3188.74 49908.83
2025 05 10 00 13 00 12619.36  3189.46 49907.11
2025 05 10 00 13 01 12618.89  3189.91 49906.29
2025 05 10 00 13 02 12618.34  3190.00 49906.31
2025 05 10 00 13 03 12618.00  3190.06 49906.41
2025 05 10 00 13 04 12617.73  3190.43 49906.37
2025 05 10 00 13 05 12617.40  3190.51 49906.80
2025 05 10 00 13 06 12617.37  3190.53 49906.76
2025 05 10 00 13 07 12617.25  3191.00 49906.17
2025 05 10 00 13 08 12616.82  3191.70 49906.03
2025 05 10 00 13 09 12616.22  3192.48 49906.25
2025 05 10 00 13 10 12615.61  3193.28 49906.13
2025 05 10 00 13 11 12614.91  3194.13 49905.64
2025 05 10 00 13 12 12614.18  3194.29 49906.67
2025 05 10 00 13 13 12613.85  3193.59 49908.00
2025 05 10 00 13 14 12613.89  3192.77 49908.07
2025 05 10 00 13 15 12613.68  3192.35 49907.39
2025 05 10 00 13 16 12613.31  3192.24 49907.12
2025 05 10 00 13 17 12613.13  3192.18 49906.97
2025 05 10 00 13 18 12613.14  3191.76 49907.01
2025 05 10 00 13 19 12613.31  3191.07 49906.29
2025 05 10 00 13 20 12613.11  3190.62 49905.05
2025 05 10 00 13 21 12612.82  3190.52 49904.56
2025 05 10 00 13 22 12612.61  3190.76 49904.68
2025 05 10 00 13 23 12612.17  3191.15 49904.94
2025 05 10 00 13 24 12611.69  3191.64 49905.10
2025 05 10 00 13 25 12611.05  3192.01 49905.41
2025 05 10 00 13 26 12610.32  3191.82 49905.78
2025 05 10 00 13 27 12610.14  3191.09 49906.56
2025 05 10 00 13 28 12610.44  3190.17 49907.15
2025 05 10 00 13 29 12610.78  3189.43 49907.41
2025 05 10 00 13 30 12611.08  3189.19 49907.07
2025 05 10 00 13 31 12611.03  3189.44 49906.75
2025 05 10 00 13 32 12610.91  3189.32 49907.81
2025 05 10 00 13 33 12610.94  3188.44 49908.71
2025 05 10 00 13 34 12611.14  3187.32 49909.18
2025 05 10 00 13 35 12611.42  3186.50 49909.52
2025 05 10 00 13 36 12611.78  3186.02 49910.25
2025 05 10 00 13 37 12612.26  3185.46 49911.28
2025 05 10 00 13 38 12612.88  3184.76 49912.17
2025 05 10 00 13 39 12613.50  3184.05 49912.52
2025 05 10 00 13 40 12613.97  3183.30 49912.50
2025 05 10 00 13 41 12614.33  3182.69 49912.54
2025 05 10 00 13 42 12614.67  3182.44 49912.48
2025 05 10 00 13 43 12615.34  3182.30 49912.98
2025 05 10 00 13 44 12616.02  3182.53 49912.83
2025 05 10 00 13 45 12616.16  3182.66 49912.75
2025 05 10 00 13 46 12616.06  3182.40 49913.46
2025 05 10 00 13 47 12616.26  3181.92 49914.74
2025 05 10 00 13 48 12616.93  3181.74 49915.58
2025 05 10 00 13 49 12617.65  3181.79 49915.70
2025 05 10 00 13 50 12618.19  3182.00 49915.47
2025 05 10 00 13 51 12618.41  3182.00 49915.06
2025 05 10 00 13 52 12618.48  3181.97 49914.95
2025 05 10 00 13 53 12618.54  3182.05 49915.12
2025 05 10 00 13 54 12618.26  3181.80 49915.28
2025 05 10 00 13 55 12617.80  3180.95 49915.29
2025 05 10 00 13 56 12617.43  3179.76 49914.48
2025 05 10 00 13 57 12616.94  3179.04 49913.33
2025 05 10 00 13 58 12616.42  3179.18 49913.30
2025 05 10 00 13 59 12616.32  3179.39 49914.55
2025 05 10 00 14 00 12616.55  3179.46 49915.20
2025 05 10 00 14 01 12616.37  3178.93 49914.69
2025 05 10 00 14 02 12615.68  3178.35 49913.55
2025 05 10 00 14 03 12615.04  3177.83 49913.03
2025 05 10 00 14 04 12615.02  3177.34 49913.79
2025 05 10 00 14 05 12616.07  3177.20 49914.24
2025 05 10 00 14 06 12617.79  3177.65 49914.41
2025 05 10 00 14 07 12619.18  3177.95 49914.03
2025 05 10 00 14 08 12620.40  3178.49 49913.41
2025 05 10 00 14 09 12621.09  3178.83 49913.11
2025 05 10 00 14 10 12621.13  3178.72 49912.60
2025 05 10 00 14 11 12620.59  3178.44 49912.38
2025 05 10 00 14 12 12619.94  3177.94 49912.84
2025 05 10 00 14 13 12619.75  3177.43 49913.11
2025 05 10 00 14 14 12619.78  3177.48 49912.31
2025 05 10 00 14 15 12619.27  3177.72 49911.50
2025 05 10 00 14 16 12618.38  3177.88 49910.91
2025 05 10 00 14 17 12617.38  3177.46 49911.27
2025 05 10 00 14 18 12616.91  3176.89 49912.03
2025 05 10 00 14 19 12616.95  3177.45 49911.52
2025 05 10 00 14 20 12616.72  3179.20 49910.32
2025 05 10 00 14 21 12615.74  3180.73 49909.86
2025 05 10 00 14 22 12614.40  3180.88 49910.55
2025 05 10 00 14 23 12613.32  3179.92 49911.58
2025 05 10 00 14 24 12613.26  3179.33 49912.74
2025 05 10 00 14 25 12613.80  3179.66 49913.51
2025 05 10 00 14 26 12614.26  3180.15 49914.47
2025 05 10 00 14 27 12614.66  3180.25 49915.15
2025 05 10 00 14 28 12615.33  3180.18 49915.76
2025 05 10 00 14 29 12616.61  3179.98 49916.07
2025 05 10 00 14 30 12618.32  3179.97 49915.82
2025 05 10 00 14 31 12619.70  3180.04 49915.29
2025 05 10 00 14 32 12621.11  3180.03 49915.30
2025 05 10 00 14 33 12622.45  3180.42 49914.57
2025 05 10 00 14 34 12623.00  3180.84 49913.83
2025 05 10 00 14 35 12622.87  3181.07 49913.32
2025 05 10 00 14 36 12622.32  3181.04 49913.25
2025 05 10 00 14 37 12621.89  3180.57 49913.96
2025 05 10 00 14 38 12621.91  3179.90 49914.39
2025 05 10 00 14 39 12622.19  3179.55 49914.11
2025 05 10 00 14 40 12622.28  3179.82 49913.30
2025 05 10 00 14 41 12621.78  3180.27 49912.55
2025 05 10 00 14 42 12621.09  3180.42 49912.56
2025 05 10 00 14 43 12620.66  3180.25 49912.56
2025 05 10 00 14 44 12620.23  3179.63 49912.39
2025 05 10 00 14 45 12619.66  3179.17 49912.41
2025 05 10 00 14 46 12619.41  3179.26 49912.47
2025 05 10 00 14 47 12619.64  3179.37 49913.09
2025 05 10 00 14 48 12620.22  3178.98 49913.66
2025 05 10 00 14 49 12621.12  3178.15 49914.06
2025 05 10 00 14 50 12622.10  3177.90 49913.81
2025 05 10 00 14 51 12622.61  3177.98 49913.38
2025 05 10 00 14 52 12622.71  3178.06 49913.26
2025 05 10 00 14 53 12622.79  3177.98 49913.14
2025 05 10 00 14 54 12622.55  3177.43 49912.63
2025 05 10 00 14 55 12621.85  3176.52 49911.74
2025 05 10 00 14 56 12621.20  3176.39 49911.12
2025 05 10 00 14 57 12620.88  3177.22 49911.62
2025 05 10 00 14 58 12621.06  3178.81 49911.74
2025 05 10 00 14 59 12621.14  3180.48 49911.71
2025 05 10 00 15 00 12620.83  3181.09 49911.89
2025 05 10 00 15 01 12620.40  3180.90 49912.67
2025 05 10 00 15 02 12619.98  3180.85 49912.31
2025 05 10 00 15 03 12619.07  3181.75 49910.09
2025 05 10 00 15 04 12617.41  3182.82 49909.01
2025 05 10 00 15 05 12615.60  3182.96 49909.22
2025 05 10 00 15 06 12614.30  3182.58 49910.41
2025 05 10 00 15 07 12613.81  3182.15 49911.28
2025 05 10 00 15 08 12613.77  3181.45 49911.48
2025 05 10 00 15 09 12613.98  3181.01 49911.49
2025 05 10 00 15 10 12614.41  3180.66 49912.10
2025 05 10 00 15 11 12615.23  3180.21 49912.99
2025 05 10 00 15 12 12616.29  3179.69 49913.26
2025 05 10 00 15 13 12617.27  3179.29 49913.28
2025 05 10 00 15 14 12618.50  3178.90 49913.95
2025 05 10 00 15 15 12619.68  3178.38 49913.62
2025 05 10 00 15 16 12620.07  3177.44 49912.31
2025 05 10 00 15 17 12620.15  3176.22 49911.54
2025 05 10 00 15 18 12621.09  3175.75 49911.04
2025 05 10 00 15 19 12622.47  3176.87 49910.29
2025 05 10 00 15 20 12623.21  3178.37 49909.83
2025 05 10 00 15 21 12623.65  3179.33 49910.23
2025 05 10 00 15 22 12624.23  3179.62 49910.90
2025 05 10 00 15 23 12624.77  3179.24 49910.54
2025 05 10 00 15 24 12624.74  3178.41 49907.99
2025 05 10 00 15 25 12624.25  3178.32 49906.31
2025 05 10 00 15 26 12623.83  3178.87 49906.66
2025 05 10 00 15 27 12623.44  3179.08 49907.64
2025 05 10 00 15 28 12623.24  3178.80 49908.91
2025 05 10 00 15 29 12623.59  3178.19 49910.29
2025 05 10 00 15 30 12624.83  3177.75 49910.34
2025 05 10 00 15 31 12625.72  3177.54 49909.37
2025 05 10 00 15 32 12625.70  3176.97 49909.07
2025 05 10 00 15 33 12625.63  3176.75 49908.70
2025 05 10 00 15 34 12625.77  3176.92 49908.83
2025 05 10 00 15 35 12626.33  3176.56 49909.61
2025 05 10 00 15 36 12627.38  3175.83 49910.15
2025 05 10 00 15 37 12628.19  3175.30 49909.11
2025 05 10 00 15 38 12628.21  3175.21 49907.79
2025 05 10 00 15 39 12628.08  3175.43 49907.43
2025 05 10 00 15 40 12628.31  3175.46 49907.84
2025 05 10 00 15 41 12628.40  3175.04 49907.76
2025 05 10 00 15 42 12628.27  3174.47 49907.57
2025 05 10 00 15 43 12628.27  3174.28 49907.89
2025 05 10 00 15 44 12628.41  3174.34 49908.56
2025 05 10 00 15 45 12628.29  3174.37 49908.35
2025 05 10 00 15 46 12627.75  3174.34 49907.80
2025 05 10 00 15 47 12627.23  3173.72 49908.35
2025 05 10 00 15 48 12627.50  3173.16 49909.10
2025 05 10 00 15 49 12628.03  3173.01 49909.04
2025 05 10 00 15 50 12628.61  3173.33 49909.05
2025 05 10 00 15 51 12629.35  3173.81 49910.13
2025 05 10 00 15 52 12629.85  3174.06 49911.14
2025 05 10 00 15 53 12629.86  3174.36 49911.06
2025 05 10 00 15 54 12629.25  3174.29 49911.37
2025 05 10 00 15 55 12628.98  3173.21 49911.81
2025 05 10 00 15 56 12629.20  3171.94 49911.11
2025 05 10 00 15 57 12629.54  3171.47 49910.68
2025 05 10 00 15 58 12629.71  3171.34 49911.16
2025 05 10 00 15 59 12629.60  3171.18 49911.72
2025 05 10 00 16 00 12629.43  3171.26 49912.43
2025 05 10 00 16 01 12629.32  3171.85 49912.67
2025 05 10 00 16 02 12629.43  3172.71 49913.06
2025 05 10 00 16 03 12629.91  3172.67 49913.06
2025 05 10 00 16 04 12630.87  3172.13 49911.52
2025 05 10 00 16 05 12631.38  3171.86 49910.12
2025 05 10 00 16 06 12630.97  3171.41 49909.72
2025 05 10 00 16 07 12630.33  3171.01 49910.36
2025 05 10 00 16 08 12630.07  3170.48 49911.09
2025 05 10 00 16 09 12630.34  3170.03 49911.65
2025 05 10 00 16 10 12631.12  3169.60 49911.77
2025 05 10 00 16 11 12632.04  3169.55 49911.04
2025 05 10 00 16 12 12632.67  3170.05 49910.04
2025 05 10 00 16 13 12632.98  3170.27 49910.89
2025 05 10 00 16 14 12633.49  3170.13 49912.37
2025 05 10 00 16 15 12634.51  3169.68 49913.08
2025 05 10 00 16 16 12635.32  3168.85 49912.17
2025 05 10 00 16 17 12635.13  3167.94 49909.84
2025 05 10 00 16 18 12634.43  3167.60 49908.09
2025 05 10 00 16 19 12633.97  3167.43 49908.16
2025 05 10 00 16 20 12633.97  3167.77 49907.93
2025 05 10 00 16 21 12634.05  3168.40 49907.74
2025 05 10 00 16 22 12634.50  3169.58 49906.75
2025 05 10 00 16 23 12634.11  3170.68 49905.99
2025 05 10 00 16 24 12633.25  3170.89 49906.39
2025 05 10 00 16 25 12632.48  3170.77 49906.50
2025 05 10 00 16 26 12631.81  3170.59 49905.90
2025 05 10 00 16 27 12631.07  3170.10 49906.49
2025 05 10 00 16 28 12631.06  3169.64 49908.12
2025 05 10 00 16 29 12631.84  3169.34 49909.43
2025 05 10 00 16 30 12632.64  3168.81 49909.93
2025 05 10 00 16 31 12633.32  3167.90 49910.69
2025 05 10 00 16 32 12634.33  3167.39 49911.45
2025 05 10 00 16 33 12635.73  3167.27 49912.07
2025 05 10 00 16 34 12636.91  3167.04 49911.73
2025 05 10 00 16 35 12637.50  3166.05 49911.49
2025 05 10 00 16 36 12638.02  3164.56 49910.91
2025 05 10 00 16 37 12638.47  3163.53 49909.92
2025 05 10 00 16 38 12639.21  3163.35 49909.55
2025 05 10 00 16 39 12640.06  3163.33 49909.81
2025 05 10 00 16 40 12640.74  3163.22 49910.26
2025 05 10 00 16 41 12641.06  3163.13 49910.82
2025 05 10 00 16 42 12641.39  3162.77 49912.00
2025 05 10 00 16 43 12642.06  3162.04 49912.60
2025 05 10 00 16 44 12642.31  3161.47 49911.42
2025 05 10 00 16 45 12641.74  3161.72 49910.11
2025 05 10 00 16 46 12640.60  3161.95 49910.48
2025 05 10 00 16 47 12640.21  3161.75 49911.95
2025 05 10 00 16 48 12641.00  3161.46 49912.86
2025 05 10 00 16 49 12642.14  3161.63 49912.83
2025 05 10 00 16 50 12642.69  3162.07 49912.37
2025 05 10 00 16 51 12642.62  3162.16 49911.81
2025 05 10 00 16 52 12642.79  3162.27 49912.05
2025 05 10 00 16 53 12643.09  3162.79 49911.84
2025 05 10 00 16 54 12642.64  3163.21 49911.05
2025 05 10 00 16 55 12641.76  3163.24 49910.76
2025 05 10 00 16 56 12641.67  3163.33 49910.81
2025 05 10 00 16 57 12642.23  3164.21 49909.97
2025 05 10 00 16 58 12642.23  3165.31 49909.46
2025 05 10 00 16 59 12641.73  3165.73 49909.81
2025 05 10 00 17 00 12641.44  3165.74 49910.22
2025 05 10 00 17 01 12641.34  3166.06 49910.34
2025 05 10 00 17 02 12640.30  3166.49 49909.63
2025 05 10 00 17 03 12639.02  3167.11 49909.64
2025 05 10 00 17 04 12638.79  3167.90 49909.25
2025 05 10 00 17 05 12638.90  3168.55 49908.13
2025 05 10 00 17 06 12639.01  3169.08 49907.92
2025 05 10 00 17 07 12639.19  3169.70 49908.17
2025 05 10 00 17 08 12639.03  3170.39 49908.56
2025 05 10 00 17 09 12638.35  3170.94 49909.16
2025 05 10 00 17 10 12637.36  3171.05 49909.86
2025 05 10 00 17 11 12636.44  3170.75 49911.18
2025 05 10 00 17 12 12635.95  3170.19 49912.08
2025 05 10 00 17 13 12635.60  3169.77 49911.93
2025 05 10 00 17 14 12634.93  3169.59 49911.86
2025 05 10 00 17 15 12634.27  3169.76 49911.36
2025 05 10 00 17 16 12633.72  3169.68 49911.93
2025 05 10 00 17 17 12633.45  3169.47 49912.27
2025 05 10 00 17 18 12633.64  3169.60 49912.31
2025 05 10 00 17 19 12634.13  3169.74 49912.18
2025 05 10 00 17 20 12634.68  3169.59 49911.67
2025 05 10 00 17 21 12634.81  3169.42 49910.85
2025 05 10 00 17 22 12634.56  3169.89 49910.27
2025 05 10 00 17 23 12633.95  3170.18 49911.00
2025 05 10 00 17 24 12633.34  3169.75 49912.08
2025 05 10 00 17 25 12633.30  3169.02 49912.71
2025 05 10 00 17 26 12633.58  3168.34 49912.99
2025 05 10 00 17 27 12633.69  3167.63 49912.87
2025 05 10 00 17 28 12633.40  3167.27 49912.35
2025 05 10 00 17 29 12632.67  3167.09 49912.52
2025 05 10 00 17 30 12632.19  3166.73 49913.40
2025 05 10 00 17 31 12632.16  3166.65 49913.54
2025 05 10 00 17 32 12632.07  3166.88 49912.67
2025 05 10 00 17 33 12631.49  3166.97 49912.09
2025 05 10 00 17 34 12631.10  3166.89 49912.71
2025 05 10 00 17 35 12631.48  3167.39 49913.61
2025 05 10 00 17 36 12632.45  3168.40 49913.87
2025 05 10 00 17 37 12633.27  3169.70 49912.74
2025 05 10 00 17 38 12633.01  3170.82 49912.60
2025 05 10 00 17 39 12632.52  3171.13 49913.74
2025 05 10 00 17 40 12632.73  3171.19 49914.61
2025 05 10 00 17 41 12633.65  3171.69 49915.01
2025 05 10 00 17 42 12634.73  3172.51 49915.22
2025 05 10 00 17 43 12635.09  3173.18 49914.64
2025 05 10 00 17 44 12634.26  3173.43 49914.09
2025 05 10 00 17 45 12633.21  3173.14 49914.46
2025 05 10 00 17 46 12633.12  3173.16 49915.87
2025 05 10 00 17 47 12633.46  3173.42 49917.29
2025 05 10 00 17 48 12633.71  3173.51 49918.50
2025 05 10 00 17 49 12633.94  3173.49 49919.07
2025 05 10 00 17 50 12634.71  3173.74 49918.77
2025 05 10 00 17 51 12635.57  3174.99 49916.33
2025 05 10 00 17 52 12635.43  3176.33 49913.73
2025 05 10 00 17 53 12634.40  3176.88 49912.85
2025 05 10 00 17 54 12633.19  3176.89 49913.13
2025 05 10 00 17 55 12632.13  3176.70 49913.97
2025 05 10 00 17 56 12631.39  3176.06 49915.30
2025 05 10 00 17 57 12631.02  3175.00 49916.57
2025 05 10 00 17 58 12630.99  3173.80 49917.00
2025 05 10 00 17 59 12631.49  3173.21 49916.79
2025 05 10 00 18 00 12632.36  3173.32 49916.72
2025 05 10 00 18 01 12632.89  3173.30 49916.43
2025 05 10 00 18 02 12632.66  3172.65 49915.67
2025 05 10 00 18 03 12632.43  3171.98 49915.14
2025 05 10 00 18 04 12632.43  3171.94 49914.26
2025 05 10 00 18 05 12632.47  3172.33 49913.72
2025 05 10 00 18 06 12632.82  3173.48 49912.67
2025 05 10 00 18 07 12632.66  3174.47 49911.57
2025 05 10 00 18 08 12631.75  3174.78 49911.40
2025 05 10 00 18 09 12631.00  3174.88 49912.08
2025 05 10 00 18 10 12630.93  3175.24 49912.83
2025 05 10 00 18 11 12630.95  3175.51 49913.15
2025 05 10 00 18 12 12630.68  3175.52 49913.02
2025 05 10 00 18 13 12630.33  3175.33 49912.58
2025 05 10 00 18 14 12630.64  3175.49 49912.60
2025 05 10 00 18 15 12631.35  3176.24 49912.50
2025 05 10 00 18 16 12632.16  3177.12 49912.86
2025 05 10 00 18 17 12632.82  3177.74 49912.90
2025 05 10 00 18 18 12633.17  3178.37 49913.10
2025 05 10 00 18 19 12633.42  3178.97 49913.30
2025 05 10 00 18 20 12633.74  3179.38 49913.57
2025 05 10 00 18 21 12634.02  3179.75 49913.19
2025 05 10 00 18 22 12633.92  3180.28 49912.23
2025 05 10 00 18 23 12632.86  3180.54 49911.37
2025 05 10 00 18 24 12631.07  3180.19 49911.55
2025 05 10 00 18 25 12629.23  3179.44 49911.95
2025 05 10 00 18 26 12628.18  3178.83 49913.18
2025 05 10 00 18 27 12628.70  3178.84 49913.70
2025 05 10 00 18 28 12629.12  3178.62 49913.02
2025 05 10 00 18 29 12628.86  3178.21 49912.74
2025 05 10 00 18 30 12628.82  3178.00 49913.28
2025 05 10 00 18 31 12629.48  3178.44 49913.96
2025 05 10 00 18 32 12630.81  3179.46 49914.49
2025 05 10 00 18 33 12631.63  3180.62 49913.12
2025 05 10 00 18 34 12630.95  3182.38 49910.36
2025 05 10 00 18 35 12629.34  3183.93 49909.43
2025 05 10 00 18 36 12627.14  3184.29 49909.56
2025 05 10 00 18 37 12624.87  3183.58 49910.78
2025 05 10 00 18 38 12623.58  3182.41 49912.75
2025 05 10 00 18 39 12623.52  3181.49 49913.76
2025 05 10 00 18 40 12624.35  3181.49 49913.33
2025 05 10 00 18 41 12625.45  3182.41 49912.71
2025 05 10 00 18 42 12626.54  3183.69 49912.69
2025 05 10 00 18 43 12626.65  3183.91 49912.88
2025 05 10 00 18 44 12626.47  3183.40 49913.29
2025 05 10 00 18 45 12626.76  3182.98 49913.44
2025 05 10 00 18 46 12627.10  3182.87 49912.68
2025 05 10 00 18 47 12626.61  3183.19 49912.10
2025 05 10 00 18 48 12625.99  3183.59 49912.69
2025 05 10 00 18 49 12625.57  3183.35 49913.55
2025 05 10 00 18 50 12625.54  3182.45 49913.78
2025 05 10 00 18 51 12626.08  3182.46 49913.24
2025 05 10 00 18 52 12626.12  3182.91 49913.43
2025 05 10 00 18 53 12625.79  3183.10 49914.18
2025 05 10 00 18 54 12625.76  3183.59 49914.70
2025 05 10 00 18 55 12625.81  3183.85 49914.16
2025 05 10 00 18 56 12625.83  3184.06 49914.19
2025 05 10 00 18 57 12625.46  3183.48 49915.02
2025 05 10 00 18 58 12625.04  3182.20 49916.42
2025 05 10 00 18 59 12625.61  3181.68 49916.98
2025 05 10 00 19 00 12626.64  3182.20 49917.40
2025 05 10 00 19 01 12627.62  3183.12 49917.02
2025 05 10 00 19 02 12627.39  3183.72 49915.76
2025 05 10 00 19 03 12626.14  3183.37 49915.56
2025 05 10 00 19 04 12624.99  3182.50 49916.39
2025 05 10 00 19 05 12624.68  3182.08 49917.25
2025 05 10 00 19 06 12624.67  3181.56 49918.18
2025 05 10 00 19 07 12624.46  3180.84 49918.70
2025 05 10 00 19 08 12624.62  3180.15 49918.64
2025 05 10 00 19 09 12625.07  3180.28 49917.61
2025 05 10 00 19 10 12625.06  3180.32 49916.93
2025 05 10 00 19 11 12624.50  3179.44 49917.89
2025 05 10 00 19 12 12624.05  3177.97 49919.19
2025 05 10 00 19 13 12624.56  3176.99 49920.06
2025 05 10 00 19 14 12625.57  3176.70 49919.60
2025 05 10 00 19 15 12626.45  3177.05 49918.52
2025 05 10 00 19 16 12627.30  3178.19 49918.09
2025 05 10 00 19 17 12627.89  3179.16 49918.37
2025 05 10 00 19 18 12628.16  3179.66 49919.06
2025 05 10 00 19 19 12628.27  3179.76 49919.27
2025 05 10 00 19 20 12628.49  3180.33 49918.65
2025 05 10 00 19 21 12628.78  3181.26 49918.64
2025 05 10 00 19 22 12629.15  3182.18 49918.03
2025 05 10 00 19 23 12628.43  3182.92 49916.86
2025 05 10 00 19 24 12626.76  3182.92 49917.59
2025 05 10 00 19 25 12625.13  3182.00 49919.70
2025 05 10 00 19 26 12624.18  3180.88 49920.90
2025 05 10 00 19 27 12624.39  3181.45 49919.29
2025 05 10 00 19 28 12624.32  3182.59 49917.68
2025 05 10 00 19 29 12623.57  3183.32 49916.88
2025 05 10 00 19 30 12622.84  3183.86 49917.11
2025 05 10 00 19 31 12622.42  3183.96 49918.00
2025 05 10 00 19 32 12621.94  3183.32 49918.79
2025 05 10 00 19 33 12621.03  3181.78 49919.33
2025 05 10 00 19 34 12619.99  3180.00 49919.61
2025 05 10 00 19 35 12619.43  3178.95 49920.42
2025 05 10 00 19 36 12619.71  3178.40 49920.50
2025 05 10 00 19 37 12620.81  3178.57 49920.43
2025 05 10 00 19 38 12622.60  3179.98 49920.21
2025 05 10 00 19 39 12624.03  3181.62 49919.96
2025 05 10 00 19 40 12624.34  3182.29 49920.08
2025 05 10 00 19 41 12623.76  3181.70 49920.66
2025 05 10 00 19 42 12623.00  3180.44 49921.56
2025 05 10 00 19 43 12622.96  3179.48 49922.38
2025 05 10 00 19 44 12623.77  3179.19 49921.82
2025 05 10 00 19 45 12624.84  3180.90 49919.46
2025 05 10 00 19 46 12625.05  3183.43 49917.86
2025 05 10 00 19 47 12625.02  3185.20 49918.25
2025 05 10 00 19 48 12624.71  3185.70 49919.14
2025 05 10 00 19 49 12624.20  3185.29 49920.34
2025 05 10 00 19 50 12624.31  3185.20 49921.09
2025 05 10 00 19 51 12624.20  3185.42 49921.27
2025 05 10 00 19 52 12623.48  3185.20 49921.33
2025 05 10 00 19 53 12622.71  3184.89 49920.95
2025 05 10 00 19 54 12622.11  3184.39 49920.51
2025 05 10 00 19 55 12621.18  3183.52 49920.77
2025 05 10 00 19 56 12620.45  3182.34 49921.89
2025 05 10 00 19 57 12620.57  3181.75 49921.79
2025 05 10 00 19 58 12620.96  3182.27 49920.87
2025 05 10 00 19 59 12620.97  3182.96 49921.32
2025 05 10 00 20 00 12621.21  3183.25 49922.42
2025 05 10 00 20 01 12621.95  3183.32 49922.88
2025 05 10 00 20 02 12622.62  3183.38 49922.70
2025 05 10 00 20 03 12622.79  3182.96 49922.15
2025 05 10 00 20 04 12622.55  3182.33 49921.86
2025 05 10 00 20 05 12622.12  3181.71 49922.61
2025 05 10 00 20 06 12621.54  3181.25 49923.74
2025 05 10 00 20 07 12621.22  3181.24 49924.39
2025 05 10 00 20 08 12621.57  3182.04 49924.14
2025 05 10 00 20 09 12621.99  3182.77 49923.29
2025 05 10 00 20 10 12621.56  3182.88 49922.49
2025 05 10 00 20 11 12620.65  3182.38 49922.37
2025 05 10 00 20 12 12619.90  3182.23 49922.22
2025 05 10 00 20 13 12619.92  3183.46 49922.09
2025 05 10 00 20 14 12620.05  3184.60 49922.99
2025 05 10 00 20 15 12620.29  3185.69 49923.52
2025 05 10 00 20 16 12620.18  3186.30 49924.16
2025 05 10 00 20 17 12619.80  3185.42 49925.28
2025 05 10 00 20 18 12619.97  3185.09 49925.63
2025 05 10 00 20 19 12620.36  3184.89 49925.84
2025 05 10 00 20 20 12620.21  3183.93 49925.88
2025 05 10 00 20 21 12619.54  3182.17 49926.54
2025 05 10 00 20 22 12619.14  3181.25 49926.72
2025 05 10 00 20 23 12619.43  3181.40 49926.72
2025 05 10 00 20 24 12620.00  3181.83 49926.75
2025 05 10 00 20 25 12620.26  3182.06 49926.83
2025 05 10 00 20 26 12619.98  3181.64 49927.32
2025 05 10 00 20 27 12619.36  3181.04 49927.25
2025 05 10 00 20 28 12618.51  3181.97 49925.81
2025 05 10 00 20 29 12617.06  3183.12 49925.83
2025 05 10 00 20 30 12615.65  3182.79 49927.53
2025 05 10 00 20 31 12615.23  3181.70 49929.37
2025 05 10 00 20 32 12614.98  3180.13 49930.41
2025 05 10 00 20 33 12614.56  3178.51 49930.90
2025 05 10 00 20 34 12614.10  3177.05 49930.83
2025 05 10 00 20 35 12614.39  3176.21 49930.40
2025 05 10 00 20 36 12615.13  3177.13 49929.34
2025 05 10 00 20 37 12615.36  3178.71 49929.40
2025 05 10 00 20 38 12615.53  3178.51 49930.65
2025 05 10 00 20 39 12615.73  3176.54 49931.24
2025 05 10 00 20 40 12616.38  3175.16 49930.61
2025 05 10 00 20 41 12617.13  3175.02 49929.83
2025 05 10 00 20 42 12617.17  3174.74 49929.00
2025 05 10 00 20 43 12616.77  3175.01 49927.60
2025 05 10 00 20 44 12616.20  3175.72 49927.18
2025 05 10 00 20 45 12615.74  3176.18 49927.77
2025 05 10 00 20 46 12615.62  3176.86 49927.96
2025 05 10 00 20 47 12615.78  3177.82 49927.39
2025 05 10 00 20 48 12615.51  3178.18 49927.54
2025 05 10 00 20 49 12615.07  3177.27 49928.79
2025 05 10 00 20 50 12614.83  3175.27 49929.93
2025 05 10 00 20 51 12614.57  3172.68 49930.98
2025 05 10 00 20 52 12614.76  3170.25 49931.74
2025 05 10 00 20 53 12615.51  3169.32 49930.46
2025 05 10 00 20 54 12616.43  3170.16 49928.57
2025 05 10 00 20 55 12616.49  3171.79 49927.39
2025 05 10 00 20 56 12615.58  3172.74 49927.80
2025 05 10 00 20 57 12614.77  3171.71 49929.54
2025 05 10 00 20 58 12615.06  3170.33 49930.55
2025 05 10 00 20 59 12615.88  3170.19 49931.10
2025 05 10 00 21 00 12616.54  3170.07 49931.96
2025 05 10 00 21 01 12616.84  3170.43 49931.51
2025 05 10 00 21 02 12616.58  3171.16 49931.10
2025 05 10 00 21 03 12615.77  3170.97 49931.06
2025 05 10 00 21 04 12614.92  3170.12 49931.38
2025 05 10 00 21 05 12614.55  3169.33 49931.13
2025 05 10 00 21 06 12614.40  3168.81 49931.48
2025 05 10 00 21 07 12613.92  3168.08 49931.91
2025 05 10 00 21 08 12613.63  3167.37 49931.93
2025 05 10 00 21 09 12613.49  3167.12 49931.41
2025 05 10 00 21 10 12612.82  3166.61 49931.33
2025 05 10 00 21 11 12612.42  3166.38 49931.33
2025 05 10 00 21 12 12612.49  3166.51 49931.64
2025 05 10 00 21 13 12612.75  3166.25 49932.22
2025 05 10 00 21 14 12613.12  3166.37 49931.96
2025 05 10 00 21 15 12613.09  3167.24 49931.20
2025 05 10 00 21 16 12613.06  3168.11 49931.30
2025 05 10 00 21 17 12613.67  3169.67 49930.69
2025 05 10 00 21 18 12614.07  3172.01 49929.78
2025 05 10 00 21 19 12613.72  3173.37 49930.27
2025 05 10 00 21 20 12612.90  3174.03 49931.16
2025 05 10 00 21 21 12611.82  3174.41 49931.98
2025 05 10 00 21 22 12611.07  3174.43 49932.17
2025 05 10 00 21 23 12610.93  3174.30 49932.00
2025 05 10 00 21 24 12610.85  3174.18 49931.75
2025 05 10 00 21 25 12610.61  3174.94 49931.40
2025 05 10 00 21 26 12609.89  3176.24 49931.02
2025 05 10 00 21 27 12608.55  3176.37 49931.33
2025 05 10 00 21 28 12607.18  3175.57 49932.20
2025 05 10 00 21 29 12606.51  3174.56 49932.82
2025 05 10 00 21 30 12606.41  3174.64 49932.62
2025 05 10 00 21 31 12605.79  3175.03 49932.22
2025 05 10 00 21 32 12604.83  3175.44 49931.72
2025 05 10 00 21 33 12604.06  3175.16 49931.83
2025 05 10 00 21 34 12603.81  3174.80 49931.49
2025 05 10 00 21 35 12603.64  3175.03 49931.26
2025 05 10 00 21 36 12603.69  3176.28 49931.36
2025 05 10 00 21 37 12604.11  3177.80 49931.62
2025 05 10 00 21 38 12604.50  3178.12 49932.31
2025 05 10 00 21 39 12604.59  3177.47 49933.18
2025 05 10 00 21 40 12604.62  3176.58 49933.78
2025 05 10 00 21 41 12604.74  3175.44 49934.44
2025 05 10 00 21 42 12604.68  3173.84 49935.21
2025 05 10 00 21 43 12604.60  3172.24 49935.52
2025 05 10 00 21 44 12604.10  3172.12 49934.11
2025 05 10 00 21 45 12603.39  3173.11 49932.92
2025 05 10 00 21 46 12602.78  3173.52 49932.93
2025 05 10 00 21 47 12602.31  3173.23 49932.84
2025 05 10 00 21 48 12601.79  3173.37 49932.28
2025 05 10 00 21 49 12600.52  3173.12 49932.53
2025 05 10 00 21 50 12599.11  3172.18 49933.55
2025 05 10 00 21 51 12598.27  3171.59 49933.86
2025 05 10 00 21 52 12597.57  3171.12 49934.03
2025 05 10 00 21 53 12596.79  3169.73 49934.99
2025 05 10 00 21 54 12596.22  3167.98 49935.28
2025 05 10 00 21 55 12596.15  3166.96 49935.21
2025 05 10 00 21 56 12596.77  3167.11 49934.85
2025 05 10 00 21 57 12597.14  3167.77 49934.11
2025 05 10 00 21 58 12596.73  3168.80 49934.09
2025 05 10 00 21 59 12596.23  3169.20 49935.66
2025 05 10 00 22 00 12596.22  3168.47 49937.18
2025 05 10 00 22 01 12596.79  3168.03 49937.44
2025 05 10 00 22 02 12597.74  3168.65 49936.82
2025 05 10 00 22 03 12598.77  3169.96 49936.50
2025 05 10 00 22 04 12599.28  3171.41 49936.50
2025 05 10 00 22 05 12599.21  3171.96 49937.76
2025 05 10 00 22 06 12599.25  3171.64 49939.25
2025 05 10 00 22 07 12599.78  3171.51 49939.03
2025 05 10 00 22 08 12600.25  3172.11 49938.33
2025 05 10 00 22 09 12600.07  3172.53 49938.76
2025 05 10 00 22 10 12599.38  3171.93 49939.91
2025 05 10 00 22 11 12598.97  3170.94 49940.87
2025 05 10 00 22 12 12599.19  3170.51 49940.77
2025 05 10 00 22 13 12599.68  3170.25 49940.53
2025 05 10 00 22 14 12599.88  3169.76 49940.71
2025 05 10 00 22 15 12599.65  3169.48 49940.01
2025 05 10 00 22 16 12599.44  3169.63 49940.38
2025 05 10 00 22 17 12600.09  3169.78 49941.73
2025 05 10 00 22 18 12600.96  3169.39 49943.33
2025 05 10 00 22 19 12601.58  3168.20 49943.94
2025 05 10 00 22 20 12602.02  3167.16 49943.91
2025 05 10 00 22 21 12601.99  3166.47 49942.78
2025 05 10 00 22 22 12601.19  3166.78 49941.35
2025 05 10 00 22 23 12600.11  3166.93 49941.43
2025 05 10 00 22 24 12599.22  3166.30 49942.61
2025 05 10 00 22 25 12598.69  3164.79 49944.22
2025 05 10 00 22 26 12598.74  3162.88 49945.39
2025 05 10 00 22 27 12599.29  3161.67 49944.79
2025 05 10 00 22 28 12599.55  3162.56 49942.25
2025 05 10 00 22 29 12598.99  3164.45 49941.71
2025 05 10 00 22 30 12598.54  3165.11 49942.81
2025 05 10 00 22 31 12598.13  3164.33 49943.97
2025 05 10 00 22 32 12597.93  3162.93 49944.35
2025 05 10 00 22 33 12597.86  3162.75 49943.79
2025 05 10 00 22 34 12597.30  3163.40 49943.65
2025 05 10 00 22 35 12596.44  3164.12 49943.61
2025 05 10 00 22 36 12595.63  3165.13 49943.86
2025 05 10 00 22 37 12595.49  3165.90 49944.99
2025 05 10 00 22 38 12595.98  3166.89 49945.22
2025 05 10 00 22 39 12596.08  3167.51 49945.42
2025 05 10 00 22 40 12595.55  3167.64 49946.41
2025 05 10 00 22 41 12594.83  3166.60 49947.67
2025 05 10 00 22 42 12594.44  3165.86 49946.99
2025 05 10 00 22 43 12594.16  3166.23 49946.24
2025 05 10 00 22 44 12593.55  3166.26 49947.41
2025 05 10 00 22 45 12593.13  3165.55 49949.13
2025 05 10 00 22 46 12593.75  3164.74 49949.33
2025 05 10 00 22 47 12594.86  3165.19 49948.40
2025 05 10 00 22 48 12595.25  3166.62 49948.16
2025 05 10 00 22 49 12595.09  3167.23 49948.55
2025 05 10 00 22 50 12594.88  3167.30 49949.19
2025 05 10 00 22 51 12595.09  3167.13 49950.53
2025 05 10 00 22 52 12595.95  3166.57 49951.57
2025 05 10 00 22 53 12596.74  3165.56 49952.37
2025 05 10 00 22 54 12597.39  3163.94 49953.00
2025 05 10 00 22 55 12597.80  3162.78 49952.15
2025 05 10 00 22 56 12597.78  3162.61 49951.37
2025 05 10 00 22 57 12597.51  3162.66 49951.34
2025 05 10 00 22 58 12597.56  3162.53 49951.87
2025 05 10 00 22 59 12598.13  3162.03 49952.68
2025 05 10 00 23 00 12598.98  3161.54 49953.09
2025 05 10 00 23 01 12599.61  3160.87 49953.72
2025 05 10 00 23 02 12600.43  3160.08 49954.80
2025 05 10 00 23 03 12601.47  3160.14 49955.22
2025 05 10 00 23 04 12602.15  3160.16 49956.01
2025 05 10 00 23 05 12602.35  3159.58 49957.33
2025 05 10 00 23 06 12602.82  3158.64 49958.17
2025 05 10 00 23 07 12603.44  3157.62 49958.23
2025 05 10 00 23 08 12603.76  3156.66 49958.14
2025 05 10 00 23 09 12603.77  3156.42 49957.99
2025 05 10 00 23 10 12604.08  3156.70 49958.07
2025 05 10 00 23 11 12604.26  3157.10 49958.26
2025 05 10 00 23 12 12604.11  3157.13 49958.96
2025 05 10 00 23 13 12604.38  3156.92 49960.46
2025 05 10 00 23 14 12605.38  3156.74 49962.09
2025 05 10 00 23 15 12606.95  3156.25 49963.84
2025 05 10 00 23 16 12608.97  3155.36 49964.84
2025 05 10 00 23 17 12611.07  3154.91 49964.16
2025 05 10 00 23 18 12612.00  3155.52 49962.17
2025 05 10 00 23 19 12611.79  3155.71 49962.25
2025 05 10 00 23 20 12611.55  3154.83 49963.78
2025 05 10 00 23 21 12611.47  3153.26 49965.19
2025 05 10 00 23 22 12611.56  3151.88 49965.58
2025 05 10 00 23 23 12611.46  3151.41 49965.05
2025 05 10 00 23 24 12611.09  3151.40 49964.59
2025 05 10 00 23 25 12610.96  3151.36 49964.69
2025 05 10 00 23 26 12611.31  3151.22 49965.44
2025 05 10 00 23 27 12611.82  3150.74 49966.13
2025 05 10 00 23 28 12612.11  3150.53 49966.02
2025 05 10 00 23 29 12612.42  3150.85 49966.19
2025 05 10 00 23 30 12612.78  3151.60 49965.83
2025 05 10 00 23 31 12612.79  3152.75 49965.79
2025 05 10 00 23 32 12612.18  3153.46 49966.11
2025 05 10 00 23 33 12611.46  3153.72 49965.95
2025 05 10 00 23 34 12610.58  3153.76 49965.67
2025 05 10 00 23 35 12609.58  3153.57 49965.58
2025 05 10 00 23 36 12608.86  3153.29 49965.66
2025 05 10 00 23 37 12608.89  3154.22 49964.82
2025 05 10 00 23 38 12609.15  3156.11 49964.60
2025 05 10 00 23 39 12608.61  3157.47 49964.50
2025 05 10 00 23 40 12607.65  3158.18 49964.91
2025 05 10 00 23 41 12607.28  3158.11 49966.04
2025 05 10 00 23 42 12607.42  3157.35 49967.07
2025 05 10 00 23 43 12608.07  3156.71 49967.32
2025 05 10 00 23 44 12608.58  3156.84 49966.95
2025 05 10 00 23 45 12608.77  3157.31 49966.66
2025 05 10 00 23 46 12608.71  3157.39 49966.78
2025 05 10 00 23 47 12608.21  3157.32 49966.67
2025 05 10 00 23 48 12607.56  3158.09 49966.64
2025 05 10 00 23 49 12607.21  3159.40 49967.03
2025 05 10 00 23 50 12607.10  3160.39 49967.51
2025 05 10 00 23 51 12607.42  3161.06 49968.09
2025 05 10 00 23 52 12607.97  3161.34 49968.90
2025 05 10 00 23 53 12608.24  3161.42 49969.24
2025 05 10 00 23 54 12608.27  3161.14 49969.80
2025 05 10 00 23 55 12608.04  3160.42 49970.27
2025 05 10 00 23 56 12607.77  3159.71 49970.67
2025 05 10 00 23 57 12607.72  3159.44 49970.68
2025 05 10 00 23 58 12607.50  3159.21 49970.82
2025 05 10 00 23 59 12607.54  3159.04 49971.66
2025 05 10 00 24 00 12608.14  3158.72 49972.52
2025 05 10 00 24 01 12609.52  3158.72 49972.82
2025 05 10 00 24 02 12610.63  3158.36 49972.93
2025 05 10 00 24 03 12610.92  3157.75 49972.55
2025 05 10 00 24 04 12610.83  3157.70 49971.98
2025 05 10 00 24 05 12610.91  3158.76 49971.67
2025 05 10 00 24 06 12611.09  3159.92 49972.51
2025 05 10 00 24 07 12611.26  3160.22 49973.83
2025 05 10 00 24 08 12611.02  3159.65 49974.63
2025 05 10 00 24 09 12610.70  3158.96 49975.12
2025 05 10 00 24 10 12610.62  3158.40 49975.45
2025 05 10 00 24 11 12610.37  3158.01 49975.37
2025 05 10 00 24 12 12610.05  3157.82 49975.48
2025 05 10 00 24 13 12609.76  3157.20 49975.91
2025 05 10 00 24 14 12609.99  3156.36 49976.41
2025 05 10 00 24 15 12610.62  3155.82 49976.97
2025 05 10 00 24 16 12611.44  3155.77 49977.44
2025 05 10 00 24 17 12611.83  3156.46 49977.33
2025 05 10 00 24 18 12611.96  3156.99 49978.33
2025 05 10 00 24 19 12612.24  3156.98 49979.49
2025 05 10 00 24 20 12612.64  3156.66 49980.29
2025 05 10 00 24 21 12613.41  3156.20 49980.83
2025 05 10 00 24 22 12614.45  3155.77 49981.12
2025 05 10 00 24 23 12615.23  3155.18 49981.30
2025 05 10 00 24 24 12616.08  3154.75 49982.04
2025 05 10 00 24 25 12617.05  3154.41 49983.01
2025 05 10 00 24 26 12617.53  3154.08 49982.95
2025 05 10 00 24 27 12617.19  3153.79 49982.65
2025 05 10 00 24 28 12616.78  3153.27 49983.45
2025 05 10 00 24 29 12616.92  3152.60 49984.67
2025 05 10 00 24 30 12617.67  3152.10 49985.70
2025 05 10 00 24 31 12618.45  3151.61 49986.10
2025 05 10 00 24 32 12618.52  3151.27 49985.36
2025 05 10 00 24 33 12617.92  3151.31 49985.26
2025 05 10 00 24 34 12617.62  3152.10 49985.73
2025 05 10 00 24 35 12617.84  3153.22 49986.39
2025 05 10 00 24 36 12618.42  3153.21 49987.73
2025 05 10 00 24 37 12619.18  3152.13 49989.00
2025 05 10 00 24 38 12620.05  3150.70 49989.97
2025 05 10 00 24 39 12620.67  3149.60 49989.70
2025 05 10 00 24 40 12621.11  3149.01 49989.47
2025 05 10 00 24 41 12621.61  3148.74 49989.36
2025 05 10 00 24 42 12622.38  3149.02 49989.43
2025 05 10 00 24 43 12622.82  3149.36 49989.58
2025 05 10 00 24 44 12622.73  3148.81 49990.19
2025 05 10 00 24 45 12622.71  3147.62 49991.21
2025 05 10 00 24 46 12623.22  3146.58 49992.05
2025 05 10 00 24 47 12624.13  3146.38 49991.73
2025 05 10 00 24 48 12624.91  3146.92 49991.20
2025 05 10 00 24 49 12625.52  3147.27 49991.45
2025 05 10 00 24 50 12626.05  3147.35 49991.47
2025 05 10 00 24 51 12626.08  3147.31 49991.20
2025 05 10 00 24 52 12625.75  3147.10 49991.39
2025 05 10 00 24 53 12625.42  3146.74 49991.97
2025 05 10 00 24 54 12625.32  3146.61 49992.35
2025 05 10 00 24 55 12625.42  3146.41 49992.93
2025 05 10 00 24 56 12625.54  3146.03 49993.13
2025 05 10 00 24 57 12625.62  3145.64 49993.15
2025 05 10 00 24 58 12625.92  3145.90 49992.94
2025 05 10 00 24 59 12626.30  3146.34 49993.69
2025 05 10 00 25 00 12626.82  3146.31 49994.88
2025 05 10 00 25 01 12627.44  3146.06 49995.32
2025 05 10 00 25 02 12627.66  3145.63 49995.20
2025 05 10 00 25 03 12627.46  3144.89 49995.42
2025 05 10 00 25 04 12627.47  3144.34 49996.11
2025 05 10 00 25 05 12627.98  3144.68 49996.52
2025 05 10 00 25 06 12628.68  3145.41 49997.17
2025 05 10 00 25 07 12629.19  3145.81 49997.41
2025 05 10 00 25 08 12629.39  3145.78 49997.49
2025 05 10 00 25 09 12629.25  3145.92 49997.55
2025 05 10 00 25 10 12628.98  3145.92 49997.98
2025 05 10 00 25 11 12628.63  3145.63 49998.41
2025 05 10 00 25 12 12628.32  3144.99 49998.85
2025 05 10 00 25 13 12628.47  3144.43 49999.55
2025 05 10 00 25 14 12628.95  3143.78 50000.13
2025 05 10 00 25 15 12629.50  3143.30 49999.14
2025 05 10 00 25 16 12629.40  3142.89 49998.05
2025 05 10 00 25 17 12628.72  3142.35 49997.74
2025 05 10 00 25 18 12627.91  3141.91 49997.82
2025 05 10 00 25 19 12627.24  3141.58 49998.27
2025 05 10 00 25 20 12626.74  3141.43 49998.67
2025 05 10 00 25 21 12626.57  3141.22 49999.59
2025 05 10 00 25 22 12627.17  3141.41 50000.13
2025 05 10 00 25 23 12628.06  3141.86 50000.43
2025 05 10 00 25 24 12628.84  3141.50 50001.41
2025 05 10 00 25 25 12629.45  3140.41 50001.82
2025 05 10 00 25 26 12630.28  3139.51 50001.77
2025 05 10 00 25 27 12631.15  3139.34 50001.49
2025 05 10 00 25 28 12631.67  3139.18 50001.47
2025 05 10 00 25 29 12631.83  3138.71 50001.16
2025 05 10 00 25 30 12632.11  3138.16 50001.28
2025 05 10 00 25 31 12632.83  3138.06 50001.13
2025 05 10 00 25 32 12634.04  3138.62 50001.23
2025 05 10 00 25 33 12635.04  3138.92 50001.61
2025 05 10 00 25 34 12635.52  3139.07 50001.45
2025 05 10 00 25 35 12635.39  3139.45 50000.51
2025 05 10 00 25 36 12634.99  3140.07 49999.89
2025 05 10 00 25 37 12634.46  3140.50 49999.74
2025 05 10 00 25 38 12634.19  3140.57 50000.39
2025 05 10 00 25 39 12634.21  3140.60 50000.80
2025 05 10 00 25 40 12634.57  3141.21 50000.87
2025 05 10 00 25 41 12635.46  3142.08 50001.22
2025 05 10 00 25 42 12636.31  3142.72 50001.29
2025 05 10 00 25 43 12636.80  3143.24 50001.30
2025 05 10 00 25 44 12637.05  3143.56 50000.74
2025 05 10 00 25 45 12637.34  3143.90 50000.43
2025 05 10 00 25 46 12637.33  3143.79 50000.37
2025 05 10 00 25 47 12636.98  3143.06 50000.50
2025 05 10 00 25 48 12636.81  3142.45 50000.55
2025 05 10 00 25 49 12637.01  3142.86 49999.91
2025 05 10 00 25 50 12637.25  3143.66 49999.87
2025 05 10 00 25 51 12637.12  3143.98 49999.93
2025 05 10 00 25 52 12636.79  3143.68 50000.80
2025 05 10 00 25 53 12636.75  3142.99 50001.15
2025 05 10 00 25 54 12636.91  3142.17 50001.50
2025 05 10 00 25 55 12637.28  3141.86 50001.36
2025 05 10 00 25 56 12637.39  3142.32 50000.88
2025 05 10 00 25 57 12636.84  3142.42 50000.73
2025 05 10 00 25 58 12636.11  3142.26 50000.52
2025 05 10 00 25 59 12635.56  3142.40 50000.62
2025 05 10 00 26 00 12635.33  3142.41 50000.88
2025 05 10 00 26 01 12635.38  3142.31 50001.11
2025 05 10 00 26 02 12635.44  3141.69 50001.50
2025 05 10 00 26 03 12635.57  3141.10 50001.55
2025 05 10 00 26 04 12635.88  3141.17 50001.74
2025 05 10 00 26 05 12636.25  3141.22 50002.85
2025 05 10 00 26 06 12636.67  3140.64 50003.86
2025 05 10 00 26 07 12637.10  3139.89 50004.23
2025 05 10 00 26 08 12637.30  3139.34 50004.19
2025 05 10 00 26 09 12637.53  3138.68 50004.55
2025 05 10 00 26 10 12637.93  3138.21 50004.62
2025 05 10 00 26 11 12638.66  3138.86 50004.45
2025 05 10 00 26 12 12639.54  3139.59 50004.92
2025 05 10 00 26 13 12639.93  3139.98 50004.97
2025 05 10 00 26 14 12639.91  3140.25 50005.37
2025 05 10 00 26 15 12640.03  3140.24 50006.07
2025 05 10 00 26 16 12640.26  3140.06 50006.45
2025 05 10 00 26 17 12640.17  3139.73 50006.74
2025 05 10 00 26 18 12640.03  3139.04 50007.53
2025 05 10 00 26 19 12640.06  3138.00 50007.93
2025 05 10 00 26 20 12640.53  3137.40 50008.19
2025 05 10 00 26 21 12641.44  3137.38 50008.60
2025 05 10 00 26 22 12642.42  3137.22 50009.16
2025 05 10 00 26 23 12643.30  3137.11 50009.49
2025 05 10 00 26 24 12644.19  3137.25 50009.34
2025 05 10 00 26 25 12644.84  3137.46 50009.37
2025 05 10 00 26 26 12645.28  3137.55 50009.63
2025 05 10 00 26 27 12645.46  3137.29 50009.87
2025 05 10 00 26 28 12645.27  3136.78 50009.78
2025 05 10 00 26 29 12644.94  3136.57 50009.83
2025 05 10 00 26 30 12644.64  3136.48 50009.75
2025 05 10 00 26 31 12644.33  3136.63 50009.53
2025 05 10 00 26 32 12643.97  3136.92 50009.85
2025 05 10 00 26 33 12643.89  3137.03 50010.79
2025 05 10 00 26 34 12644.03  3136.89 50011.12
2025 05 10 00 26 35 12643.94  3136.57 50010.91
2025 05 10 00 26 36 12643.79  3136.10 50010.92
2025 05 10 00 26 37 12643.51  3135.56 50010.94
2025 05 10 00 26 38 12643.03  3135.28 50010.81
2025 05 10 00 26 39 12642.67  3135.40 50010.67
2025 05 10 00 26 40 12642.12  3135.39 50010.55
2025 05 10 00 26 41 12641.47  3135.34 50010.75
2025 05 10 00 26 42 12641.09  3135.31 50011.57
2025 05 10 00 26 43 12641.25  3135.25 50012.73
2025 05 10 00 26 44 12641.56  3134.97 50013.16
2025 05 10 00 26 45 12641.58  3134.61 50013.21
2025 05 10 00 26 46 12641.49  3134.30 50013.44
2025 05 10 00 26 47 12641.42  3134.01 50013.71
2025 05 10 00 26 48 12641.61  3134.27 50014.02
2025 05 10 00 26 49 12642.17  3135.17 50014.98
2025 05 10 00 26 50 12643.04  3136.11 50016.30
2025 05 10 00 26 51 12643.98  3136.29 50017.63
2025 05 10 00 26 52 12644.74  3136.05 50018.29
2025 05 10 00 26 53 12645.16  3135.21 50018.45
2025 05 10 00 26 54 12645.30  3134.39 50018.25
2025 05 10 00 26 55 12645.43  3134.11 50018.06
2025 05 10 00 26 56 12645.72  3134.59 50018.52
2025 05 10 00 26 57 12646.21  3135.08 50019.45
2025 05 10 00 26 58 12646.71  3134.87 50019.99
2025 05 10 00 26 59 12646.99  3134.13 50019.79
2025 05 10 00 27 00 12647.30  3133.44 50019.71
2025 05 10 00 27 01 12647.84  3132.92 50019.88
2025 05 10 00 27 02 12648.53  3132.77 50020.09
2025 05 10 00 27 03 12649.35  3133.38 50020.21
2025 05 10 00 27 04 12650.13  3133.93 50020.96
2025 05 10 00 27 05 12650.67  3134.16 50021.25
2025 05 10 00 27 06 12650.83  3134.16 50021.04
2025 05 10 00 27 07 12650.88  3133.75 50021.21
2025 05 10 00 27 08 12651.15  3133.22 50021.44
2025 05 10 00 27 09 12651.52  3132.61 50022.01
2025 05 10 00 27 10 12652.05  3132.17 50021.90
2025 05 10 00 27 11 12652.54  3132.19 50021.30
2025 05 10 00 27 12 12652.89  3132.21 50021.16
2025 05 10 00 27 13 12652.99  3132.15 50020.69
2025 05 10 00 27 14 12653.03  3132.43 50019.95
2025 05 10 00 27 15 12653.12  3133.46 50019.70
2025 05 10 00 27 16 12653.46  3134.73 50020.79
2025 05 10 00 27 17 12653.91  3135.34 50021.51
2025 05 10 00 27 18 12653.98  3135.40 50021.38
2025 05 10 00 27 19 12653.61  3135.23 50021.04
2025 05 10 00 27 20 12652.91  3135.04 50020.62
2025 05 10 00 27 21 12652.27  3134.92 50021.11
2025 05 10 00 27 22 12652.10  3134.70 50022.14
2025 05 10 00 27 23 12652.34  3134.25 50022.93
2025 05 10 00 27 24 12652.68  3133.67 50023.09
2025 05 10 00 27 25 12653.19  3133.27 50023.39
2025 05 10 00 27 26 12653.85  3133.60 50023.29
2025 05 10 00 27 27 12654.36  3134.07 50023.36
2025 05 10 00 27 28 12654.63  3134.17 50023.64
2025 05 10 00 27 29 12654.70  3133.84 50023.85
2025 05 10 00 27 30 12654.67  3133.48 50023.60
2025 05 10 00 27 31 12654.51  3133.27 50023.25
2025 05 10 00 27 32 12654.35  3133.28 50023.11
2025 05 10 00 27 33 12654.36  3133.60 50023.09
2025 05 10 00 27 34 12654.41  3134.09 50023.39
2025 05 10 00 27 35 12654.31  3134.18 50023.62
2025 05 10 00 27 36 12654.23  3133.86 50024.02
2025 05 10 00 27 37 12654.29  3133.50 50024.18
2025 05 10 00 27 38 12654.47  3133.71 50024.09
2025 05 10 00 27 39 12655.01  3134.40 50024.81
2025 05 10 00 27 40 12655.73  3134.75 50025.59
2025 05 10 00 27 41 12656.10  3134.82 50025.60
2025 05 10 00 27 42 12655.97  3134.79 50025.00
2025 05 10 00 27 43 12655.76  3134.83 50025.16
2025 05 10 00 27 44 12655.90  3134.68 50025.93
2025 05 10 00 27 45 12656.34  3134.62 50026.25
2025 05 10 00 27 46 12656.82  3134.66 50026.33
2025 05 10 00 27 47 12657.22  3134.92 50026.51
2025 05 10 00 27 48 12657.60  3135.78 50026.26
2025 05 10 00 27 49 12657.94  3136.76 50026.11
2025 05 10 00 27 50 12658.11  3137.09 50026.09
2025 05 10 00 27 51 12658.05  3136.75 50025.74
2025 05 10 00 27 52 12657.69  3136.31 50025.20
2025 05 10 00 27 53 12657.04  3135.87 50024.55
2025 05 10 00 27 54 12656.14  3135.50 50024.03
2025 05 10 00 27 55 12655.43  3135.88 50023.88
2025 05 10 00 27 56 12654.88  3136.48 50024.49
2025 05 10 00 27 57 12654.55  3136.60 50025.10
2025 05 10 00 27 58 12654.49  3136.13 50025.62
2025 05 10 00 27 59 12654.50  3135.66 50025.35
2025 05 10 00 28 00 12654.57  3135.51 50025.15
2025 05 10 00 28 01 12654.64  3135.71 50025.24
2025 05 10 00 28 02 12654.62  3135.83 50025.51
2025 05 10 00 28 03 12654.54  3135.71 50025.53
2025 05 10 00 28 04 12654.46  3135.45 50025.48
2025 05 10 00 28 05 12654.32  3135.15 50025.25
2025 05 10 00 28 06 12654.05  3134.69 50025.42
2025 05 10 00 28 07 12653.97  3134.17 50025.88
2025 05 10 00 28 08 12653.99  3133.63 50025.94
2025 05 10 00 28 09 12654.06  3133.15 50025.94
2025 05 10 00 28 10 12654.24  3133.30 50026.21
2025 05 10 00 28 11 12654.67  3133.88 50026.97
2025 05 10 00 28 12 12655.06  3134.09 50027.26
2025 05 10 00 28 13 12655.29  3133.97 50027.24
2025 05 10 00 28 14 12655.49  3133.56 50027.75
2025 05 10 00 28 15 12655.48  3132.95 50027.55
2025 05 10 00 28 16 12655.16  3132.50 50026.80
2025 05 10 00 28 17 12654.56  3132.49 50026.47
2025 05 10 00 28 18 12653.96  3132.59 50026.51
2025 05 10 00 28 19 12653.47  3132.34 50026.53
2025 05 10 00 28 20 12653.20  3131.85 50026.14
2025 05 10 00 28 21 12653.08  3131.59 50026.09
2025 05 10 00 28 22 12653.23  3131.79 50026.46
2025 05 10 00 28 23 12653.38  3131.86 50026.83
2025 05 10 00 28 24 12653.58  3132.04 50026.98
2025 05 10 00 28 25 12653.82  3132.45 50027.07
2025 05 10 00 28 26 12654.34  3132.83 50027.51
2025 05 10 00 28 27 12654.84  3132.97 50027.45
2025 05 10 00 28 28 12655.18  3132.81 50027.39
2025 05 10 00 28 29 12655.45  3132.53 50027.65
2025 05 10 00 28 30 12655.63  3132.38 50027.89
2025 05 10 00 28 31 12655.58  3132.09 50028.00
2025 05 10 00 28 32 12655.28  3131.83 50027.66
2025 05 10 00 28 33 12654.98  3131.96 50027.61
2025 05 10 00 28 34 12654.75  3132.06 50027.94
2025 05 10 00 28 35 12654.63  3131.85 50028.33
2025 05 10 00 28 36 12654.46  3131.15 50028.40
2025 05 10 00 28 37 12654.16  3130.73 50027.94
2025 05 10 00 28 38 12653.75  3130.41 50027.51
2025 05 10 00 28 39 12653.32  3130.57 50027.18
2025 05 10 00 28 40 12653.11  3130.62 50027.29
2025 05 10 00 28 41 12652.93  3130.24 50027.20
2025 05 10 00 28 42 12652.67  3130.24 50026.80
2025 05 10 00 28 43 12652.29  3130.46 50026.74
2025 05 10 00 28 44 12651.89  3130.61 50026.53
2025 05 10 00 28 45 12651.71  3130.74 50026.11
2025 05 10 00 28 46 12651.57  3130.96 50026.34
2025 05 10 00 28 47 12651.55  3131.11 50026.90
2025 05 10 00 28 48 12651.53  3131.29 50026.90
2025 05 10 00 28 49 12651.20  3131.43 50026.70
2025 05 10 00 28 50 12650.83  3131.60 50026.75
2025 05 10 00 28 51 12650.71  3131.67 50027.22
2025 05 10 00 28 52 12650.61  3131.55 50027.25
2025 05 10 00 28 53 12650.64  3131.56 50026.60
2025 05 10 00 28 54 12650.62  3131.66 50026.71
2025 05 10 00 28 55 12650.44  3131.56 50026.88
2025 05 10 00 28 56 12650.35  3131.50 50027.15
2025 05 10 00 28 57 12650.54  3131.46 50027.74
2025 05 10 00 28 58 12650.90  3131.20 50028.24
2025 05 10 00 28 59 12651.27  3131.28 50028.28
2025 05 10 00 29 00 12651.69  3132.16 50029.30
2025 05 10 00 29 01 12652.19  3132.64 50029.95
2025 05 10 00 29 02 12652.54  3132.47 50029.95
2025 05 10 00 29 03 12652.82  3132.26 50029.60
2025 05 10 00 29 04 12653.04  3132.01 50029.66
2025 05 10 00 29 05 12653.40  3131.60 50029.87
2025 05 10 00 29 06 12653.76  3131.52 50029.88
2025 05 10 00 29 07 12654.16  3131.61 50029.81
2025 05 10 00 29 08 12654.39  3131.98 50029.26
2025 05 10 00 29 09 12654.59  3132.38 50029.37
2025 05 10 00 29 10 12654.81  3132.49 50029.50
2025 05 10 00 29 11 12654.72  3132.19 50029.01
2025 05 10 00 29 12 12654.55  3131.90 50028.80
2025 05 10 00 29 13 12654.29  3131.93 50028.70
2025 05 10 00 29 14 12653.71  3132.05 50028.74
2025 05 10 00 29 15 12653.20  3131.75 50028.68
2025 05 10 00 29 16 12652.77  3131.40 50028.37
2025 05 10 00 29 17 12652.56  3130.97 50028.53
2025 05 10 00 29 18 12652.60  3131.00 50028.34
2025 05 10 00 29 19 12652.59  3131.00 50028.59
2025 05 10 00 29 20 12652.79  3130.67 50028.70
2025 05 10 00 29 21 12653.02  3130.48 50028.14
2025 05 10 00 29 22 12652.86  3130.47 50027.44
2025 05 10 00 29 23 12652.28  3130.39 50026.90
2025 05 10 00 29 24 12651.76  3130.40 50026.81
2025 05 10 00 29 25 12651.55  3130.61 50026.81
2025 05 10 00 29 26 12651.67  3130.96 50027.59
2025 05 10 00 29 27 12651.92  3131.16 50028.32
2025 05 10 00 29 28 12652.00  3131.20 50028.25
2025 05 10 00 29 29 12651.78  3131.05 50027.89
2025 05 10 00 29 30 12651.40  3130.86 50027.76
2025 05 10 00 29 31 12651.13  3131.15 50027.55
2025 05 10 00 29 32 12650.79  3131.68 50027.46
2025 05 10 00 29 33 12650.55  3131.92 50028.43
2025 05 10 00 29 34 12650.41  3131.57 50029.06
2025 05 10 00 29 35 12650.37  3130.92 50029.43
2025 05 10 00 29 36 12650.59  3130.32 50029.59
2025 05 10 00 29 37 12650.91  3129.86 50029.55
2025 05 10 00 29 38 12651.26  3129.40 50029.61
2025 05 10 00 29 39 12651.62  3129.25 50029.28
2025 05 10 00 29 40 12651.76  3129.55 50028.64
2025 05 10 00 29 41 12651.51  3130.25 50027.91
2025 05 10 00 29 42 12651.02  3130.82 50028.00
2025 05 10 00 29 43 12650.65  3131.16 50028.00
2025 05 10 00 29 44 12650.51  3131.51 50028.18
2025 05 10 00 29 45 12650.42  3131.83 50028.14
2025 05 10 00 29 46 12650.01  3132.04 50027.59
2025 05 10 00 29 47 12649.44  3132.24 50027.12
2025 05 10 00 29 48 12648.70  3132.32 50027.06
2025 05 10 00 29 49 12648.16  3132.45 50027.49
2025 05 10 00 29 50 12648.10  3132.68 50028.15
2025 05 10 00 29 51 12648.56  3132.90 50029.10
2025 05 10 00 29 52 12649.65  3133.07 50029.83
2025 05 10 00 29 53 12650.69  3132.96 50029.59
2025 05 10 00 29 54 12651.03  3132.89 50028.56
2025 05 10 00 29 55 12651.04  3132.96 50028.37
2025 05 10 00 29 56 12651.10  3133.20 50028.43
2025 05 10 00 29 57 12651.20  3133.59 50028.53
2025 05 10 00 29 58 12651.29  3133.74 50028.40
2025 05 10 00 29 59 12651.19  3133.54 50028.24
2025 05 10 00 30 00 12650.80  3133.01 50027.94
2025 05 10 00 30 01 12650.27  3132.53 50027.85
2025 05 10 00 30 02 12650.05  3132.25 50028.14
2025 05 10 00 30 03 12650.23  3132.18 50028.81
2025 05 10 00 30 04 12650.62  3132.29 50028.94
2025 05 10 00 30 05 12650.83  3132.57 50028.72
2025 05 10 00 30 06 12650.63  3132.65 50028.46
2025 05 10 00 30 07 12650.11  3132.38 50028.27
2025 05 10 00 30 08 12649.67  3131.94 50028.29
2025 05 10 00 30 09 12649.54  3131.81 50028.49
2025 05 10 00 30 10 12649.59  3131.77 50028.96
2025 05 10 00 30 11 12649.73  3131.61 50029.33
2025 05 10 00 30 12 12650.07  3131.43 50029.40
2025 05 10 00 30 13 12650.34  3131.38 50029.04
2025 05 10 00 30 14 12650.61  3131.39 50028.88
2025 05 10 00 30 15 12651.02  3131.51 50028.83
2025 05 10 00 30 16 12651.27  3131.64 50028.73
2025 05 10 00 30 17 12651.57  3131.80 50029.03
2025 05 10 00 30 18 12651.93  3131.85 50029.31
2025 05 10 00 30 19 12652.20  3131.51 50029.11
2025 05 10 00 30 20 12652.26  3131.28 50028.29
2025 05 10 00 30 21 12651.97  3131.14 50027.16
2025 05 10 00 30 22 12651.69  3131.21 50027.36
2025 05 10 00 30 23 12651.64  3131.14 50027.66
2025 05 10 00 30 24 12651.72  3131.34 50027.43
2025 05 10 00 30 25 12651.64  3131.50 50027.16
2025 05 10 00 30 26 12651.43  3131.30 50027.18
2025 05 10 00 30 27 12651.16  3130.88 50027.22
2025 05 10 00 30 28 12651.03  3130.58 50026.98
2025 05 10 00 30 29 12651.04  3130.55 50027.13
2025 05 10 00 30 30 12651.16  3130.52 50027.49
2025 05 10 00 30 31 12651.37  3130.53 50027.82
2025 05 10 00 30 32 12651.43  3130.27 50027.97
2025 05 10 00 30 33 12651.15  3129.63 50027.94
2025 05 10 00 30 34 12650.93  3129.18 50028.19
2025 05 10 00 30 35 12651.00  3129.30 50028.25
2025 05 10 00 30 36 12651.10  3129.30 50028.18
2025 05 10 00 30 37 12651.16  3129.11 50028.22
2025 05 10 00 30 38 12651.14  3128.95 50027.99
2025 05 10 00 30 39 12651.31  3129.22 50028.24
2025 05 10 00 30 40 12651.62  3129.64 50028.68
2025 05 10 00 30 41 12651.41  3129.59 50028.52
2025 05 10 00 30 42 12650.98  3129.39 50028.57
2025 05 10 00 30 43 12650.65  3129.24 50028.52
2025 05 10 00 30 44 12650.34  3129.09 50028.42
2025 05 10 00 30 45 12650.01  3128.83 50028.34
2025 05 10 00 30 46 12649.60  3128.66 50027.49
2025 05 10 00 30 47 12649.09  3128.85 50027.93
2025 05 10 00 30 48 12648.90  3128.88 50028.46
2025 05 10 00 30 49 12648.99  3128.80 50028.57
2025 05 10 00 30 50 12649.30  3128.91 50028.30
2025 05 10 00 30 51 12649.78  3129.41 50028.48
2025 05 10 00 30 52 12650.24  3129.52 50029.15
2025 05 10 00 30 53 12650.58  3129.19 50028.95
2025 05 10 00 30 54 12650.94  3129.10 50028.46
2025 05 10 00 30 55 12651.45  3129.45 50028.30
2025 05 10 00 30 56 12652.03  3129.93 50028.56
2025 05 10 00 30 57 12652.51  3130.08 50029.00
2025 05 10 00 30 58 12652.79  3129.90 50029.43
2025 05 10 00 30 59 12652.89  3129.26 50029.42
2025 05 10 00 31 00 12653.01  3128.69 50029.28
2025 05 10 00 31 01 12653.09  3128.11 50028.55
2025 05 10 00 31 02 12653.03  3127.55 50027.97
2025 05 10 00 31 03 12653.24  3126.98 50028.29
2025 05 10 00 31 04 12653.68  3126.88 50028.11
2025 05 10 00 31 05 12654.39  3127.48 50027.89
2025 05 10 00 31 06 12655.20  3128.14 50028.02
2025 05 10 00 31 07 12655.53  3128.35 50027.85
2025 05 10 00 31 08 12655.65  3128.05 50028.10
2025 05 10 00 31 09 12655.59  3127.64 50027.80
2025 05 10 00 31 10 12655.66  3127.33 50028.09
2025 05 10 00 31 11 12655.80  3126.90 50028.16
2025 05 10 00 31 12 12655.98  3126.60 50028.20
2025 05 10 00 31 13 12656.04  3126.13 50028.38
2025 05 10 00 31 14 12656.17  3125.60 50028.47
2025 05 10 00 31 15 12656.19  3125.10 50028.03
2025 05 10 00 31 16 12656.06  3124.66 50027.75
2025 05 10 00 31 17 12656.06  3124.32 50027.62
2025 05 10 00 31 18 12656.17  3124.10 50027.64
2025 05 10 00 31 19 12656.41  3124.04 50027.87
2025 05 10 00 31 20 12656.76  3124.11 50028.02
2025 05 10 00 31 21 12656.73  3124.07 50026.95
2025 05 10 00 31 22 12656.49  3124.26 50025.93
2025 05 10 00 31 23 12656.17  3124.70 50025.40
2025 05 10 00 31 24 12656.05  3124.76 50026.12
2025 05 10 00 31 25 12656.59  3124.98 50026.75
2025 05 10 00 31 26 12657.27  3125.40 50026.08
2025 05 10 00 31 27 12657.50  3126.06 50025.55
2025 05 10 00 31 28 12657.66  3126.53 50025.85
2025 05 10 00 31 29 12657.79  3126.46 50026.17
2025 05 10 00 31 30 12657.74  3126.22 50026.09
2025 05 10 00 31 31 12657.33  3126.19 50025.84
2025 05 10 00 31 32 12656.78  3125.76 50026.42
2025 05 10 00 31 33 12656.29  3125.03 50026.83
2025 05 10 00 31 34 12656.07  3124.33 50027.33
2025 05 10 00 31 35 12656.10  3123.80 50027.55
2025 05 10 00 31 36 12656.35  3123.46 50028.02
2025 05 10 00 31 37 12656.77  3123.21 50028.24
2025 05 10 00 31 38 12657.12  3123.12 50028.17
2025 05 10 00 31 39 12657.39  3122.84 50028.40
2025 05 10 00 31 40 12657.69  3122.63 50028.47
2025 05 10 00 31 41 12657.82  3122.59 50028.21
2025 05 10 00 31 42 12657.68  3122.59 50028.12
2025 05 10 00 31 43 12657.55  3122.40 50028.36
2025 05 10 00 31 44 12657.40  3122.25 50028.25
2025 05 10 00 31 45 12657.23  3122.20 50027.76
2025 05 10 00 31 46 12657.05  3122.32 50027.81
2025 05 10 00 31 47 12656.92  3122.62 50027.76
2025 05 10 00 31 48 12656.79  3122.91 50027.65
2025 05 10 00 31 49 12656.55  3123.05 50027.96
2025 05 10 00 31 50 12656.62  3123.27 50028.67
2025 05 10 00 31 51 12656.79  3123.53 50028.91
2025 05 10 00 31 52 12656.69  3123.19 50029.05
2025 05 10 00 31 53 12656.44  3122.86 50028.36
2025 05 10 00 31 54 12656.05  3122.72 50027.31
2025 05 10 00 31 55 12655.38  3122.78 50026.64
2025 05 10 00 31 56 12654.53  3122.81 50026.73
2025 05 10 00 31 57 12653.69  3122.80 50026.74
2025 05 10 00 31 58 12653.08  3122.61 50027.12
2025 05 10 00 31 59 12652.70  3122.24 50027.46
2025 05 10 00 32 00 12652.34  3121.95 50027.11
2025 05 10 00 32 01 12651.92  3121.77 50026.85
2025 05 10 00 32 02 12651.40  3121.31 50027.17
2025 05 10 00 32 03 12650.85  3120.87 50026.92
2025 05 10 00 32 04 12650.40  3120.79 50026.62
2025 05 10 00 32 05 12650.54  3121.02 50027.22
2025 05 10 00 32 06 12651.19  3121.43 50027.23
2025 05 10 00 32 07 12651.71  3122.09 50026.29
2025 05 10 00 32 08 12651.87  3122.73 50026.32
2025 05 10 00 32 09 12652.02  3123.29 50026.64
2025 05 10 00 32 10 12652.44  3123.83 50027.76
2025 05 10 00 32 11 12652.98  3124.34 50028.05
2025 05 10 00 32 12 12652.98  3124.72 50026.70
2025 05 10 00 32 13 12652.93  3125.07 50027.24
2025 05 10 00 32 14 12653.23  3124.92 50028.06
2025 05 10 00 32 15 12653.72  3124.57 50028.58
2025 05 10 00 32 16 12654.22  3124.28 50028.73
2025 05 10 00 32 17 12654.47  3123.99 50029.02
2025 05 10 00 32 18 12654.79  3123.45 50029.33
2025 05 10 00 32 19 12654.96  3122.78 50028.39
2025 05 10 00 32 20 12655.22  3122.38 50028.62
2025 05 10 00 32 21 12655.42  3122.21 50028.91
2025 05 10 00 32 22 12655.46  3121.95 50028.71
2025 05 10 00 32 23 12655.29  3121.53 50028.23
2025 05 10 00 32 24 12655.04  3121.46 50027.45
2025 05 10 00 32 25 12654.66  3121.69 50027.55
2025 05 10 00 32 26 12654.37  3121.51 50028.11
2025 05 10 00 32 27 12654.25  3121.06 50028.23
2025 05 10 00 32 28 12654.52  3120.94 50028.19
2025 05 10 00 32 29 12654.67  3120.55 50027.93
2025 05 10 00 32 30 12654.67  3119.88 50027.26
2025 05 10 00 32 31 12654.64  3119.41 50026.55
2025 05 10 00 32 32 12654.74  3119.17 50026.33
2025 05 10 00 32 33 12654.96  3119.12 50026.22
2025 05 10 00 32 34 12655.18  3119.18 50026.12
2025 05 10 00 32 35 12655.27  3119.41 50025.42
2025 05 10 00 32 36 12655.08  3119.75 50025.09
2025 05 10 00 32 37 12654.62  3120.00 50024.60
2025 05 10 00 32 38 12654.21  3120.25 50024.36
2025 05 10 00 32 39 12653.73  3120.32 50023.92
2025 05 10 00 32 40 12653.31  3120.26 50023.64
2025 05 10 00 32 41 12653.05  3120.34 50023.33
2025 05 10 00 32 42 12652.94  3120.64 50023.22
2025 05 10 00 32 43 12652.66  3121.01 50022.85
2025 05 10 00 32 44 12652.05  3121.43 50022.41
2025 05 10 00 32 45 12651.18  3121.41 50022.22
2025 05 10 00 32 46 12650.32  3120.99 50022.02
2025 05 10 00 32 47 12649.92  3120.77 50022.64
2025 05 10 00 32 48 12649.97  3120.89 50023.04
2025 05 10 00 32 49 12649.92  3121.15 50023.13
2025 05 10 00 32 50 12649.46  3121.23 50022.97
2025 05 10 00 32 51 12648.95  3120.95 50023.29
2025 05 10 00 32 52 12648.68  3120.50 50024.20
2025 05 10 00 32 53 12648.65  3119.88 50024.55
2025 05 10 00 32 54 12648.68  3119.52 50024.51
2025 05 10 00 32 55 12648.70  3119.55 50024.42
2025 05 10 00 32 56 12648.68  3119.62 50024.56
2025 05 10 00 32 57 12648.54  3119.48 50024.26
2025 05 10 00 32 58 12648.18  3119.21 50023.90
2025 05 10 00 32 59 12647.80  3119.04 50024.06
2025 05 10 00 33 00 12647.75  3118.65 50024.52
2025 05 10 00 33 01 12647.76  3118.59 50024.53
2025 05 10 00 33 02 12647.70  3118.29 50024.78
2025 05 10 00 33 03 12647.71  3118.20 50024.94
2025 05 10 00 33 04 12647.87  3118.17 50025.31
2025 05 10 00 33 05 12648.14  3118.36 50025.36
2025 05 10 00 33 06 12648.45  3118.66 50025.31
2025 05 10 00 33 07 12648.52  3118.88 50024.72
2025 05 10 00 33 08 12648.83  3119.29 50025.08
2025 05 10 00 33 09 12649.19  3119.45 50025.52
2025 05 10 00 33 10 12649.31  3118.87 50025.63
2025 05 10 00 33 11 12649.44  3118.28 50025.81
2025 05 10 00 33 12 12649.56  3118.05 50025.55
2025 05 10 00 33 13 12649.63  3117.89 50025.43
2025 05 10 00 33 14 12649.83  3117.49 50025.94
2025 05 10 00 33 15 12650.20  3117.06 50026.83
2025 05 10 00 33 16 12650.78  3116.51 50027.88
2025 05 10 00 33 17 12651.55  3116.19 50028.42
2025 05 10 00 33 18 12652.21  3116.37 50028.20
2025 05 10 00 33 19 12652.51  3116.56 50028.23
2025 05 10 00 33 20 12652.44  3116.66 50027.44
2025 05 10 00 33 21 12652.14  3116.77 50026.86
2025 05 10 00 33 22 12652.01  3117.19 50027.27
2025 05 10 00 33 23 12652.19  3117.63 50028.36
2025 05 10 00 33 24 12652.60  3117.81 50029.17
2025 05 10 00 33 25 12653.09  3117.84 50029.31
2025 05 10 00 33 26 12653.47  3118.03 50028.96
2025 05 10 00 33 27 12653.50  3118.01 50028.49
2025 05 10 00 33 28 12653.41  3117.67 50028.05
2025 05 10 00 33 29 12653.30  3117.44 50027.82
2025 05 10 00 33 30 12653.04  3117.20 50028.30
2025 05 10 00 33 31 12652.62  3116.63 50028.09
2025 05 10 00 33 32 12652.08  3116.00 50027.54
2025 05 10 00 33 33 12651.89  3115.50 50027.57
2025 05 10 00 33 34 12651.96  3115.22 50027.68
2025 05 10 00 33 35 12652.34  3115.31 50028.01
2025 05 10 00 33 36 12652.98  3115.56 50028.79
2025 05 10 00 33 37 12653.51  3115.72 50028.55
2025 05 10 00 33 38 12653.69  3116.09 50028.37
2025 05 10 00 33 39 12654.12  3116.26 50029.25
2025 05 10 00 33 40 12654.40  3116.02 50029.31
2025 05 10 00 33 41 12654.41  3115.90 50028.21
2025 05 10 00 33 42 12654.54  3116.54 50027.87
2025 05 10 00 33 43 12654.38  3117.03 50027.91
2025 05 10 00 33 44 12654.16  3116.95 50028.76
2025 05 10 00 33 45 12654.21  3116.19 50029.39
2025 05 10 00 33 46 12654.30  3115.42 50028.42
2025 05 10 00 33 47 12654.24  3115.35 50027.44
2025 05 10 00 33 48 12654.01  3115.36 50027.19
2025 05 10 00 33 49 12653.84  3115.39 50026.33
2025 05 10 00 33 50 12653.59  3115.67 50025.67
2025 05 10 00 33 51 12653.61  3115.93 50026.35
2025 05 10 00 33 52 12653.84  3115.75 50026.62
2025 05 10 00 33 53 12654.12  3115.28 50026.91
2025 05 10 00 33 54 12654.26  3114.68 50026.81
2025 05 10 00 33 55 12654.42  3114.69 50025.81
2025 05 10 00 33 56 12654.65  3115.64 50025.39
2025 05 10 00 33 57 12654.96  3116.79 50025.04
2025 05 10 00 33 58 12655.01  3117.82 50024.69
2025 05 10 00 33 59 12654.53  3118.33 50024.95
2025 05 10 00 34 00 12653.84  3118.16 50025.49
2025 05 10 00 34 01 12653.45  3118.02 50025.16
2025 05 10 00 34 02 12653.26  3118.35 50024.46
2025 05 10 00 34 03 12652.85  3118.14 50024.67
2025 05 10 00 34 04 12652.51  3117.63 50025.62
2025 05 10 00 34 05 12652.47  3117.17 50026.23
2025 05 10 00 34 06 12652.88  3117.24 50026.62
2025 05 10 00 34 07 12653.21  3117.46 50026.75
2025 05 10 00 34 08 12653.18  3117.47 50026.92
2025 05 10 00 34 09 12653.15  3117.53 50027.36
2025 05 10 00 34 10 12653.21  3117.84 50028.39
2025 05 10 00 34 11 12653.22  3117.65 50028.90
2025 05 10 00 34 12 12653.14  3117.26 50028.55
2025 05 10 00 34 13 12653.37  3116.97 50028.63
2025 05 10 00 34 14 12653.70  3116.98 50028.55
2025 05 10 00 34 15 12653.64  3116.86 50028.60
2025 05 10 00 34 16 12653.37  3116.17 50029.25
2025 05 10 00 34 17 12653.24  3115.33 50029.00
2025 05 10 00 34 18 12653.20  3114.99 50028.08
2025 05 10 00 34 19 12653.07  3114.90 50027.81
2025 05 10 00 34 20 12653.02  3114.93 50028.10
2025 05 10 00 34 21 12653.03  3115.11 50028.44
2025 05 10 00 34 22 12653.16  3115.27 50028.98
2025 05 10 00 34 23 12653.22  3115.31 50029.48
2025 05 10 00 34 24 12652.99  3115.14 50029.07
2025 05 10 00 34 25 12652.64  3115.28 50028.73
2025 05 10 00 34 26 12652.67  3115.70 50029.84
2025 05 10 00 34 27 12653.00  3116.20 50031.09
2025 05 10 00 34 28 12653.43  3116.39 50031.73
2025 05 10 00 34 29 12653.71  3116.28 50031.80
2025 05 10 00 34 30 12653.92  3115.86 50032.14
2025 05 10 00 34 31 12654.17  3115.49 50032.35
2025 05 10 00 34 32 12654.42  3115.38 50032.50
2025 05 10 00 34 33 12654.66  3115.46 50032.54
2025 05 10 00 34 34 12654.81  3115.25 50032.80
2025 05 10 00 34 35 12654.92  3114.90 50032.81
2025 05 10 00 34 36 12654.85  3114.56 50032.58
2025 05 10 00 34 37 12654.55  3114.22 50032.14
2025 05 10 00 34 38 12654.40  3113.91 50031.96
2025 05 10 00 34 39 12654.51  3113.98 50031.99
2025 05 10 00 34 40 12654.68  3114.19 50032.25
2025 05 10 00 34 41 12654.71  3114.07 50031.78
2025 05 10 00 34 42 12654.79  3113.86 50031.01
2025 05 10 00 34 43 12655.02  3114.11 50031.11
2025 05 10 00 34 44 12655.31  3114.77 50031.67
2025 05 10 00 34 45 12655.57  3115.46 50032.67
2025 05 10 00 34 46 12655.68  3115.62 50033.31
2025 05 10 00 34 47 12655.69  3115.36 50033.38
2025 05 10 00 34 48 12655.51  3115.11 50033.23
2025 05 10 00 34 49 12655.22  3114.85 50033.49
2025 05 10 00 34 50 12654.88  3115.06 50033.48
2025 05 10 00 34 51 12654.61  3115.35 50033.35
2025 05 10 00 34 52 12654.58  3115.58 50033.79
2025 05 10 00 34 53 12654.65  3115.65 50034.12
2025 05 10 00 34 54 12654.76  3115.91 50034.01
2025 05 10 00 34 55 12654.76  3116.10 50034.24
2025 05 10 00 34 56 12654.56  3116.14 50034.47
2025 05 10 00 34 57 12654.14  3116.11 50034.18
2025 05 10 00 34 58 12653.66  3116.23 50034.24
2025 05 10 00 34 59 12653.00  3116.39 50034.48
2025 05 10 00 35 00 12652.69  3116.22 50034.92
2025 05 10 00 35 01 12652.76  3116.42 50034.67
2025 05 10 00 35 02 12652.93  3116.57 50035.57
2025 05 10 00 35 03 12653.11  3116.17 50036.23
2025 05 10 00 35 04 12653.28  3115.36 50036.83
2025 05 10 00 35 05 12653.52  3114.85 50037.05
2025 05 10 00 35 06 12653.83  3115.08 50036.51
2025 05 10 00 35 07 12653.77  3115.46 50035.80
2025 05 10 00 35 08 12653.75  3115.61 50036.08
2025 05 10 00 35 09 12654.19  3115.98 50036.97
2025 05 10 00 35 10 12654.61  3116.10 50037.62
2025 05 10 00 35 11 12654.78  3115.53 50038.09
2025 05 10 00 35 12 12654.84  3115.05 50038.03
2025 05 10 00 35 13 12654.88  3114.63 50038.51
2025 05 10 00 35 14 12654.82  3114.44 50038.51
2025 05 10 00 35 15 12654.95  3114.51 50039.00
2025 05 10 00 35 16 12655.15  3114.70 50039.33
2025 05 10 00 35 17 12655.12  3115.17 50038.88
2025 05 10 00 35 18 12654.73  3115.47 50038.89
2025 05 10 00 35 19 12654.26  3115.38 50039.20
2025 05 10 00 35 20 12653.89  3115.10 50039.29
2025 05 10 00 35 21 12653.60  3114.62 50039.70
2025 05 10 00 35 22 12653.52  3114.02 50040.28
2025 05 10 00 35 23 12653.81  3113.64 50040.04
2025 05 10 00 35 24 12654.17  3113.80 50039.53
2025 05 10 00 35 25 12654.61  3114.16 50039.90
2025 05 10 00 35 26 12654.96  3114.22 50040.40
2025 05 10 00 35 27 12654.75  3113.98 50039.89
2025 05 10 00 35 28 12654.29  3113.82 50038.90
2025 05 10 00 35 29 12653.91  3114.06 50038.15
2025 05 10 00 35 30 12653.63  3114.26 50038.46
2025 05 10 00 35 31 12653.54  3114.17 50039.02
2025 05 10 00 35 32 12653.73  3114.04 50039.47
2025 05 10 00 35 33 12654.05  3113.77 50039.85
2025 05 10 00 35 34 12654.27  3113.35 50041.05
2025 05 10 00 35 35 12654.40  3112.88 50041.08
2025 05 10 00 35 36 12654.73  3112.38 50041.23
2025 05 10 00 35 37 12655.33  3111.81 50041.53
2025 05 10 00 35 38 12655.81  3111.04 50041.23
2025 05 10 00 35 39 12656.00  3110.08 50040.63
2025 05 10 00 35 40 12656.14  3109.35 50040.37
2025 05 10 00 35 41 12656.30  3109.26 50039.79
2025 05 10 00 35 42 12656.36  3109.80 50039.13
2025 05 10 00 35 43 12656.16  3110.33 50038.49
2025 05 10 00 35 44 12655.73  3110.68 50038.08
2025 05 10 00 35 45 12655.22  3111.07 50037.97
2025 05 10 00 35 46 12654.65  3111.35 50037.97
2025 05 10 00 35 47 12653.94  3111.20 50037.99
2025 05 10 00 35 48 12653.43  3110.81 50038.36
2025 05 10 00 35 49 12653.13  3110.50 50038.36
2025 05 10 00 35 50 12652.94  3110.17 50039.16
2025 05 10 00 35 51 12653.14  3109.38 50039.69
2025 05 10 00 35 52 12653.70  3108.60 50039.96
2025 05 10 00 35 53 12654.32  3108.61 50039.09
2025 05 10 00 35 54 12654.70  3109.32 50038.84
2025 05 10 00 35 55 12654.82  3109.78 50038.30
2025 05 10 00 35 56 12654.99  3109.40 50039.11
2025 05 10 00 35 57 12655.52  3108.54 50039.54
2025 05 10 00 35 58 12656.10  3108.02 50039.06
2025 05 10 00 35 59 12656.34  3107.36 50038.22
2025 05 10 00 36 00 12656.45  3107.20 50037.44
2025 05 10 00 36 01 12656.15  3106.98 50037.08
2025 05 10 00 36 02 12655.98  3106.84 50037.29
2025 05 10 00 36 03 12656.11  3106.65 50037.61
2025 05 10 00 36 04 12656.41  3106.61 50037.47
2025 05 10 00 36 05 12656.70  3106.55 50037.19
2025 05 10 00 36 06 12656.84  3106.57 50036.59
2025 05 10 00 36 07 12656.63  3106.91 50035.96
2025 05 10 00 36 08 12656.46  3107.33 50036.39
2025 05 10 00 36 09 12656.35  3107.34 50036.75
2025 05 10 00 36 10 12656.37  3107.18 50036.91
2025 05 10 00 36 11 12656.62  3106.95 50037.34
2025 05 10 00 36 12 12656.87  3106.55 50037.38
2025 05 10 00 36 13 12657.16  3105.72 50037.60
2025 05 10 00 36 14 12657.52  3104.84 50037.30
2025 05 10 00 36 15 12657.77  3104.48 50036.34
2025 05 10 00 36 16 12657.83  3104.60 50035.57
2025 05 10 00 36 17 12657.66  3104.71 50035.46
2025 05 10 00 36 18 12657.57  3104.44 50035.81
2025 05 10 00 36 19 12657.74  3104.14 50035.98
2025 05 10 00 36 20 12658.13  3104.26 50035.25
2025 05 10 00 36 21 12658.49  3104.82 50035.00
2025 05 10 00 36 22 12658.57  3105.02 50034.92
2025 05 10 00 36 23 12658.22  3105.49 50034.39
2025 05 10 00 36 24 12657.56  3105.46 50034.81
2025 05 10 00 36 25 12657.08  3104.76 50034.74
2025 05 10 00 36 26 12656.93  3104.36 50034.03
2025 05 10 00 36 27 12656.47  3104.38 50033.50
2025 05 10 00 36 28 12655.73  3104.18 50033.65
2025 05 10 00 36 29 12655.12  3103.56 50034.08
2025 05 10 00 36 30 12654.77  3103.16 50033.19
2025 05 10 00 36 31 12654.44  3103.21 50032.85
2025 05 10 00 36 32 12654.44  3103.35 50033.30
2025 05 10 00 36 33 12654.43  3103.09 50033.89
2025 05 10 00 36 34 12654.56  3102.39 50033.93
2025 05 10 00 36 35 12654.97  3102.19 50033.21
2025 05 10 00 36 36 12655.45  3102.58 50033.03
2025 05 10 00 36 37 12655.74  3102.64 50033.57
2025 05 10 00 36 38 12655.75  3102.87 50033.94
2025 05 10 00 36 39 12655.46  3102.68 50034.65
2025 05 10 00 36 40 12654.84  3102.09 50035.35
2025 05 10 00 36 41 12654.46  3101.31 50036.11
2025 05 10 00 36 42 12654.25  3100.74 50035.97
2025 05 10 00 36 43 12653.96  3100.22 50035.86
2025 05 10 00 36 44 12653.57  3099.68 50036.17
2025 05 10 00 36 45 12653.16  3099.17 50036.36
2025 05 10 00 36 46 12652.88  3098.76 50036.23
2025 05 10 00 36 47 12652.64  3098.85 50036.04
2025 05 10 00 36 48 12652.63  3099.37 50036.47
2025 05 10 00 36 49 12652.67  3099.64 50037.01
2025 05 10 00 36 50 12652.67  3100.14 50036.29
2025 05 10 00 36 51 12652.83  3100.36 50037.01
2025 05 10 00 36 52 12653.12  3100.14 50037.55
2025 05 10 00 36 53 12653.39  3099.95 50037.56
2025 05 10 00 36 54 12653.44  3099.83 50037.36
2025 05 10 00 36 55 12653.59  3099.96 50037.31
2025 05 10 00 36 56 12653.90  3100.24 50037.42
2025 05 10 00 36 57 12654.17  3100.58 50037.48
2025 05 10 00 36 58 12654.15  3100.62 50037.33
2025 05 10 00 36 59 12654.03  3100.37 50037.32
2025 05 10 00 37 00 12654.22  3100.26 50036.98
2025 05 10 00 37 01 12654.34  3100.16 50036.67
2025 05 10 00 37 02 12654.06  3099.75 50036.28
2025 05 10 00 37 03 12653.50  3099.36 50036.00
2025 05 10 00 37 04 12652.49  3099.34 50036.35
2025 05 10 00 37 05 12651.69  3099.36 50037.37
2025 05 10 00 37 06 12651.40  3099.28 50037.82
2025 05 10 00 37 07 12651.12  3099.52 50037.41
2025 05 10 00 37 08 12650.75  3099.52 50037.94
2025 05 10 00 37 09 12650.38  3099.30 50038.82
2025 05 10 00 37 10 12650.04  3099.53 50039.78
2025 05 10 00 37 11 12649.73  3100.36 50039.69
2025 05 10 00 37 12 12649.74  3100.20 50041.05
2025 05 10 00 37 13 12650.30  3099.58 50042.19
2025 05 10 00 37 14 12650.84  3098.94 50042.57
2025 05 10 00 37 15 12650.82  3098.02 50042.30
2025 05 10 00 37 16 12650.56  3097.02 50042.15
2025 05 10 00 37 17 12650.55  3095.90 50042.47
2025 05 10 00 37 18 12650.83  3095.17 50041.83
2025 05 10 00 37 19 12651.12  3095.05 50041.18
2025 05 10 00 37 20 12651.65  3095.25 50041.24
2025 05 10 00 37 21 12652.40  3095.57 50041.28
2025 05 10 00 37 22 12652.95  3096.13 50040.56
2025 05 10 00 37 23 12653.12  3096.86 50040.11
2025 05 10 00 37 24 12653.17  3097.56 50040.17
2025 05 10 00 37 25 12653.10  3097.82 50040.12
2025 05 10 00 37 26 12653.12  3097.96 50039.92
2025 05 10 00 37 27 12653.13  3098.05 50040.07
2025 05 10 00 37 28 12653.36  3097.91 50040.72
2025 05 10 00 37 29 12653.86  3097.53 50041.20
2025 05 10 00 37 30 12654.52  3097.16 50040.97
2025 05 10 00 37 31 12655.10  3096.99 50040.40
2025 05 10 00 37 32 12655.38  3096.89 50039.62
2025 05 10 00 37 33 12655.41  3096.95 50039.15
2025 05 10 00 37 34 12655.33  3097.14 50039.01
2025 05 10 00 37 35 12655.31  3097.31 50039.17
2025 05 10 00 37 36 12655.49  3097.23 50039.30
2025 05 10 00 37 37 12655.69  3097.05 50039.20
2025 05 10 00 37 38 12655.97  3097.61 50038.96
2025 05 10 00 37 39 12656.21  3099.38 50038.29
2025 05 10 00 37 40 12656.55  3099.81 50039.05
2025 05 10 00 37 41 12656.85  3099.64 50038.89
2025 05 10 00 37 42 12656.69  3099.54 50037.75
2025 05 10 00 37 43 12656.40  3099.56 50037.51
2025 05 10 00 37 44 12656.39  3099.45 50037.87
2025 05 10 00 37 45 12656.62  3099.70 50037.32
2025 05 10 00 37 46 12656.68  3099.94 50036.84
2025 05 10 00 37 47 12656.62  3099.92 50036.04
2025 05 10 00 37 48 12656.45  3100.04 50036.28
2025 05 10 00 37 49 12656.01  3099.90 50036.47
2025 05 10 00 37 50 12655.49  3099.74 50036.02
2025 05 10 00 37 51 12655.35  3100.00 50036.56
2025 05 10 00 37 52 12655.62  3099.98 50037.45
2025 05 10 00 37 53 12655.85  3099.51 50037.94
2025 05 10 00 37 54 12655.82  3098.95 50037.26
2025 05 10 00 37 55 12655.39  3099.02 50036.32
2025 05 10 00 37 56 12655.14  3099.01 50036.84
2025 05 10 00 37 57 12655.25  3098.74 50038.13
2025 05 10 00 37 58 12655.58  3098.03 50038.89
2025 05 10 00 37 59 12656.03  3097.17 50038.84
2025 05 10 00 38 00 12656.36  3096.92 50038.84
2025 05 10 00 38 01 12656.52  3096.86 50039.34
2025 05 10 00 38 02 12656.72  3096.18 50039.44
2025 05 10 00 38 03 12656.81  3095.56 50039.18
2025 05 10 00 38 04 12656.77  3095.33 50039.01
2025 05 10 00 38 05 12656.60  3095.29 50039.39
2025 05 10 00 38 06 12656.36  3095.15 50040.54
2025 05 10 00 38 07 12656.25  3094.95 50040.75
2025 05 10 00 38 08 12655.98  3094.57 50040.80
2025 05 10 00 38 09 12656.10  3094.15 50041.58
2025 05 10 00 38 10 12656.54  3093.53 50042.26
2025 05 10 00 38 11 12656.97  3093.04 50042.32
2025 05 10 00 38 12 12657.34  3092.57 50042.45
2025 05 10 00 38 13 12657.77  3091.99 50042.58
2025 05 10 00 38 14 12658.23  3091.72 50041.63
2025 05 10 00 38 15 12658.62  3092.01 50040.60
2025 05 10 00 38 16 12658.72  3092.36 50040.32
2025 05 10 00 38 17 12658.60  3092.38 50040.33
2025 05 10 00 38 18 12658.45  3092.61 50039.59
2025 05 10 00 38 19 12658.15  3093.72 50038.91
2025 05 10 00 38 20 12657.86  3094.79 50039.43
2025 05 10 00 38 21 12657.58  3095.11 50039.81
2025 05 10 00 38 22 12657.17  3094.93 50039.99
2025 05 10 00 38 23 12656.76  3094.40 50040.17
2025 05 10 00 38 24 12656.48  3093.59 50040.30
2025 05 10 00 38 25 12656.49  3093.02 50039.64
2025 05 10 00 38 26 12656.32  3093.54 50038.63
2025 05 10 00 38 27 12655.99  3094.32 50039.02
2025 05 10 00 38 28 12656.03  3094.62 50040.03
2025 05 10 00 38 29 12656.32  3094.42 50040.95
2025 05 10 00 38 30 12656.65  3093.78 50041.58
2025 05 10 00 38 31 12656.96  3093.08 50041.75
2025 05 10 00 38 32 12657.09  3092.60 50041.53
2025 05 10 00 38 33 12656.92  3092.77 50041.68
2025 05 10 00 38 34 12656.85  3093.49 50041.38
2025 05 10 00 38 35 12656.75  3094.06 50040.77
2025 05 10 00 38 36 12656.52  3094.35 50040.89
2025 05 10 00 38 37 12656.41  3093.93 50041.33
2025 05 10 00 38 38 12656.46  3093.54 50041.26
2025 05 10 00 38 39 12656.58  3093.80 50041.07
2025 05 10 00 38 40 12656.49  3094.40 50040.77
2025 05 10 00 38 41 12656.17  3094.87 50041.02
2025 05 10 00 38 42 12656.24  3095.28 50041.08
2025 05 10 00 38 43 12656.49  3096.77 50040.14
2025 05 10 00 38 44 12656.55  3098.39 50040.55
2025 05 10 00 38 45 12656.26  3098.99 50041.31
2025 05 10 00 38 46 12655.84  3099.05 50041.46
2025 05 10 00 38 47 12655.56  3099.24 50041.18
2025 05 10 00 38 48 12655.09  3099.14 50040.76
2025 05 10 00 38 49 12654.44  3099.18 50041.04
2025 05 10 00 38 50 12654.01  3098.93 50042.17
2025 05 10 00 38 51 12653.74  3098.49 50041.56
2025 05 10 00 38 52 12653.67  3098.57 50041.07
2025 05 10 00 38 53 12653.60  3098.78 50040.32
2025 05 10 00 38 54 12653.59  3098.98 50040.20
2025 05 10 00 38 55 12653.83  3098.83 50040.72
2025 05 10 00 38 56 12654.23  3098.71 50040.73
2025 05 10 00 38 57 12654.77  3098.29 50041.59
2025 05 10 00 38 58 12655.31  3098.04 50040.94
2025 05 10 00 38 59 12655.45  3098.18 50040.63
2025 05 10 00 39 00 12655.20  3098.02 50040.39
2025 05 10 00 39 01 12655.07  3097.38 50041.04
2025 05 10 00 39 02 12655.38  3096.19 50041.89
2025 05 10 00 39 03 12655.99  3094.94 50042.40
2025 05 10 00 39 04 12656.48  3094.20 50042.14
2025 05 10 00 39 05 12656.71  3093.87 50041.29
2025 05 10 00 39 06 12656.70  3094.37 50040.23
2025 05 10 00 39 07 12656.61  3095.40 50040.72
2025 05 10 00 39 08 12656.77  3094.95 50041.79
2025 05 10 00 39 09 12657.22  3093.88 50042.74
2025 05 10 00 39 10 12657.84  3092.73 50042.47
2025 05 10 00 39 11 12658.53  3092.84 50041.83
2025 05 10 00 39 12 12659.20  3092.73 50042.56
2025 05 10 00 39 13 12659.87  3091.93 50042.92
2025 05 10 00 39 14 12660.46  3091.16 50042.70
2025 05 10 00 39 15 12660.91  3090.56 50041.79
2025 05 10 00 39 16 12661.11  3090.19 50041.06
2025 05 10 00 39 17 12661.24  3089.86 50040.99
2025 05 10 00 39 18 12661.22  3089.47 50041.00
2025 05 10 00 39 19 12661.13  3089.09 50041.28
2025 05 10 00 39 20 12661.07  3088.99 50041.60
2025 05 10 00 39 21 12661.09  3088.97 50041.22
2025 05 10 00 39 22 12660.67  3090.09 50039.38
2025 05 10 00 39 23 12659.64  3091.07 50039.56
2025 05 10 00 39 24 12658.63  3090.48 50040.85
2025 05 10 00 39 25 12658.11  3089.55 50041.72
2025 05 10 00 39 26 12657.79  3088.84 50041.94
2025 05 10 00 39 27 12657.69  3088.40 50042.43
2025 05 10 00 39 28 12657.93  3088.31 50043.39
2025 05 10 00 39 29 12658.24  3088.15 50043.71
2025 05 10 00 39 30 12658.19  3088.14 50043.06
2025 05 10 00 39 31 12657.87  3087.82 50043.10
2025 05 10 00 39 32 12657.47  3087.48 50043.48
2025 05 10 00 39 33 12657.39  3087.21 50043.96
2025 05 10 00 39 34 12657.61  3086.98 50043.98
2025 05 10 00 39 35 12658.02  3086.84 50044.32
2025 05 10 00 39 36 12658.41  3086.52 50044.58
2025 05 10 00 39 37 12658.59  3085.88 50044.51
2025 05 10 00 39 38 12658.82  3085.22 50044.47
2025 05 10 00 39 39 12659.35  3084.76 50044.51
2025 05 10 00 39 40 12659.89  3084.57 50043.84
2025 05 10 00 39 41 12660.08  3085.08 50042.61
2025 05 10 00 39 42 12659.71  3085.54 50041.81
2025 05 10 00 39 43 12659.28  3085.57 50041.92
2025 05 10 00 39 44 12659.19  3085.34 50042.84
2025 05 10 00 39 45 12659.17  3085.18 50043.21
2025 05 10 00 39 46 12659.14  3085.35 50042.86
2025 05 10 00 39 47 12659.01  3086.40 50042.41
2025 05 10 00 39 48 12658.77  3087.54 50043.33
2025 05 10 00 39 49 12658.67  3087.52 50044.36
2025 05 10 00 39 50 12659.02  3086.76 50045.56
2025 05 10 00 39 51 12659.67  3085.88 50045.77
2025 05 10 00 39 52 12660.39  3085.67 50045.62
2025 05 10 00 39 53 12661.05  3086.18 50045.94
2025 05 10 00 39 54 12661.64  3086.04 50046.36
2025 05 10 00 39 55 12662.05  3085.41 50046.20
2025 05 10 00 39 56 12662.34  3084.56 50045.83
2025 05 10 00 39 57 12662.67  3083.96 50045.44
2025 05 10 00 39 58 12662.99  3083.80 50045.35
2025 05 10 00 39 59 12663.30  3083.73 50045.47
2025 05 10 00 40 00 12663.69  3083.46 50045.66
2025 05 10 00 40 01 12663.78  3082.77 50044.72
2025 05 10 00 40 02 12663.78  3082.44 50044.24
2025 05 10 00 40 03 12663.93  3082.20 50044.76
2025 05 10 00 40 04 12664.48  3081.78 50045.83
2025 05 10 00 40 05 12665.43  3081.25 50046.09
2025 05 10 00 40 06 12666.12  3080.97 50045.23
2025 05 10 00 40 07 12666.44  3080.92 50044.97
2025 05 10 00 40 08 12666.56  3080.79 50045.09
2025 05 10 00 40 09 12666.73  3080.64 50045.63
2025 05 10 00 40 10 12667.10  3080.43 50046.31
2025 05 10 00 40 11 12667.61  3080.22 50046.68
2025 05 10 00 40 12 12667.96  3079.99 50046.70
2025 05 10 00 40 13 12668.39  3079.84 50046.94
2025 05 10 00 40 14 12668.77  3079.56 50047.07
2025 05 10 00 40 15 12669.13  3079.20 50046.91
2025 05 10 00 40 16 12669.39  3079.34 50046.90
2025 05 10 00 40 17 12669.45  3079.42 50047.00
2025 05 10 00 40 18 12669.52  3079.37 50046.99
2025 05 10 00 40 19 12669.91  3079.22 50047.59
2025 05 10 00 40 20 12670.75  3079.11 50048.38
2025 05 10 00 40 21 12671.82  3079.15 50048.69
2025 05 10 00 40 22 12672.54  3079.12 50048.45
2025 05 10 00 40 23 12672.76  3078.94 50047.17
2025 05 10 00 40 24 12673.05  3079.23 50047.75
2025 05 10 00 40 25 12673.38  3079.41 50047.98
2025 05 10 00 40 26 12673.83  3079.73 50047.95
2025 05 10 00 40 27 12674.06  3079.99 50047.68
2025 05 10 00 40 28 12674.08  3080.04 50047.77
2025 05 10 00 40 29 12673.96  3079.91 50047.83
2025 05 10 00 40 30 12673.61  3079.92 50047.57
2025 05 10 00 40 31 12673.26  3079.87 50047.50
2025 05 10 00 40 32 12673.05  3079.75 50047.57
2025 05 10 00 40 33 12672.94  3079.69 50047.76
2025 05 10 00 40 34 12672.89  3079.49 50048.09
2025 05 10 00 40 35 12673.15  3079.27 50049.03
2025 05 10 00 40 36 12673.57  3079.05 50049.43
2025 05 10 00 40 37 12673.88  3079.06 50049.08
2025 05 10 00 40 38 12674.01  3079.14 50049.01
2025 05 10 00 40 39 12674.08  3079.13 50049.11
2025 05 10 00 40 40 12674.16  3078.99 50049.49
2025 05 10 00 40 41 12674.58  3078.57 50050.13
2025 05 10 00 40 42 12675.12  3077.79 50050.58
2025 05 10 00 40 43 12675.51  3076.76 50050.37
2025 05 10 00 40 44 12675.26  3075.97 50050.24
2025 05 10 00 40 45 12675.08  3075.56 50050.64
2025 05 10 00 40 46 12675.35  3075.40 50050.98
2025 05 10 00 40 47 12675.81  3075.37 50051.15
2025 05 10 00 40 48 12676.17  3075.17 50051.44
2025 05 10 00 40 49 12676.41  3074.81 50051.42
2025 05 10 00 40 50 12676.73  3074.68 50051.27
2025 05 10 00 40 51 12677.22  3074.91 50051.25
2025 05 10 00 40 52 12678.01  3075.26 50051.75
2025 05 10 00 40 53 12678.75  3075.49 50051.64
2025 05 10 00 40 54 12679.25  3075.93 50050.73
2025 05 10 00 40 55 12679.13  3076.51 50050.35
2025 05 10 00 40 56 12678.67  3076.53 50050.92
2025 05 10 00 40 57 12678.46  3076.15 50051.00
2025 05 10 00 40 58 12678.88  3075.93 50051.76
2025 05 10 00 40 59 12679.40  3075.85 50051.74
2025 05 10 00 41 00 12679.43  3075.79 50050.90
2025 05 10 00 41 01 12679.35  3075.57 50050.72
2025 05 10 00 41 02 12679.41  3075.37 50050.77
2025 05 10 00 41 03 12679.83  3075.52 50051.18
2025 05 10 00 41 04 12680.37  3075.92 50051.22
2025 05 10 00 41 05 12680.78  3076.42 50051.06
2025 05 10 00 41 06 12680.95  3076.77 50051.25
2025 05 10 00 41 07 12681.14  3076.74 50051.79
2025 05 10 00 41 08 12681.47  3076.56 50052.80
2025 05 10 00 41 09 12681.73  3076.14 50053.48
2025 05 10 00 41 10 12681.73  3075.46 50053.41
2025 05 10 00 41 11 12681.71  3074.87 50053.08
2025 05 10 00 41 12 12681.70  3074.37 50053.05
2025 05 10 00 41 13 12681.86  3073.60 50053.42
2025 05 10 00 41 14 12682.21  3072.77 50053.58
2025 05 10 00 41 15 12682.68  3072.07 50053.67
2025 05 10 00 41 16 12683.20  3071.63 50053.48
2025 05 10 00 41 17 12683.47  3071.50 50052.78
2025 05 10 00 41 18 12683.50  3071.56 50052.62
2025 05 10 00 41 19 12683.68  3071.62 50053.20
2025 05 10 00 41 20 12684.14  3071.83 50053.58
2025 05 10 00 41 21 12684.22  3071.97 50052.51
2025 05 10 00 41 22 12684.03  3072.59 50051.84
2025 05 10 00 41 23 12683.66  3072.91 50052.61
2025 05 10 00 41 24 12683.29  3072.76 50053.49
2025 05 10 00 41 25 12683.04  3072.51 50053.99
2025 05 10 00 41 26 12683.09  3072.28 50054.60
2025 05 10 00 41 27 12683.27  3072.13 50054.93
2025 05 10 00 41 28 12683.52  3071.77 50055.29
2025 05 10 00 41 29 12683.89  3071.56 50055.67
2025 05 10 00 41 30 12684.45  3071.36 50056.20
2025 05 10 00 41 31 12684.78  3071.21 50055.81
2025 05 10 00 41 32 12684.57  3071.28 50054.86
2025 05 10 00 41 33 12684.31  3071.68 50054.80
2025 05 10 00 41 34 12684.42  3071.99 50056.05
2025 05 10 00 41 35 12684.99  3072.07 50057.37
2025 05 10 00 41 36 12685.57  3071.90 50058.07
2025 05 10 00 41 37 12686.08  3071.75 50057.70
2025 05 10 00 41 38 12686.37  3071.71 50057.69
2025 05 10 00 41 39 12686.83  3071.47 50058.42
2025 05 10 00 41 40 12687.49  3071.32 50058.55
2025 05 10 00 41 41 12687.89  3071.13 50058.43
2025 05 10 00 41 42 12688.06  3070.92 50058.26
2025 05 10 00 41 43 12688.14  3070.77 50058.48
2025 05 10 00 41 44 12688.07  3070.66 50058.41
2025 05 10 00 41 45 12687.80  3070.42 50058.33
2025 05 10 00 41 46 12687.54  3070.21 50058.67
2025 05 10 00 41 47 12687.28  3069.96 50059.42
2025 05 10 00 41 48 12687.26  3069.88 50060.21
2025 05 10 00 41 49 12687.36  3070.02 50060.70
2025 05 10 00 41 50 12687.55  3070.16 50061.17
2025 05 10 00 41 51 12687.90  3070.27 50061.87
2025 05 10 00 41 52 12688.49  3070.22 50062.79
2025 05 10 00 41 53 12689.25  3070.31 50063.01
2025 05 10 00 41 54 12689.88  3070.48 50063.21
2025 05 10 00 41 55 12690.50  3070.54 50063.72
2025 05 10 00 41 56 12691.44  3070.68 50064.43
2025 05 10 00 41 57 12692.36  3070.77 50064.33
2025 05 10 00 41 58 12693.08  3071.06 50063.59
2025 05 10 00 41 59 12693.62  3071.70 50063.36
2025 05 10 00 42 00 12693.97  3072.16 50064.00
2025 05 10 00 42 01 12694.49  3072.33 50064.88
2025 05 10 00 42 02 12695.28  3072.20 50065.56
2025 05 10 00 42 03 12696.36  3071.88 50065.69
2025 05 10 00 42 04 12697.32  3071.75 50065.55
2025 05 10 00 42 05 12698.08  3071.61 50065.96
2025 05 10 00 42 06 12698.78  3071.50 50066.32
2025 05 10 00 42 07 12699.46  3071.45 50066.41
2025 05 10 00 42 08 12699.85  3071.37 50065.97
2025 05 10 00 42 09 12700.14  3070.94 50066.16
2025 05 10 00 42 10 12700.43  3070.51 50065.64
2025 05 10 00 42 11 12700.65  3070.43 50065.63
2025 05 10 00 42 12 12700.86  3070.23 50066.18
2025 05 10 00 42 13 12701.31  3069.57 50066.94
2025 05 10 00 42 14 12702.20  3069.15 50067.25
2025 05 10 00 42 15 12703.11  3068.98 50067.58
2025 05 10 00 42 16 12703.84  3068.71 50067.98
2025 05 10 00 42 17 12704.50  3068.41 50068.19
2025 05 10 00 42 18 12704.80  3068.34 50066.69
2025 05 10 00 42 19 12704.46  3068.60 50065.07
2025 05 10 00 42 20 12704.22  3068.58 50066.12
2025 05 10 00 42 21 12704.15  3068.03 50066.85
2025 05 10 00 42 22 12704.30  3067.34 50067.43
2025 05 10 00 42 23 12704.64  3066.87 50067.98
2025 05 10 00 42 24 12704.98  3066.28 50068.21
2025 05 10 00 42 25 12705.40  3065.72 50068.53
2025 05 10 00 42 26 12705.92  3065.29 50068.96
2025 05 10 00 42 27 12706.34  3065.14 50069.06
2025 05 10 00 42 28 12706.68  3065.06 50069.41
2025 05 10 00 42 29 12707.11  3064.74 50070.20
2025 05 10 00 42 30 12707.80  3064.25 50070.02
2025 05 10 00 42 31 12708.46  3064.04 50069.29
2025 05 10 00 42 32 12708.96  3064.08 50069.20
2025 05 10 00 42 33 12709.75  3064.07 50070.24
2025 05 10 00 42 34 12710.67  3063.95 50070.81
2025 05 10 00 42 35 12711.50  3063.57 50071.03
2025 05 10 00 42 36 12712.37  3063.11 50070.78
2025 05 10 00 42 37 12713.08  3062.99 50070.43
2025 05 10 00 42 38 12713.49  3063.05 50070.23
2025 05 10 00 42 39 12713.91  3063.18 50070.48
2025 05 10 00 42 40 12714.40  3063.37 50070.88
2025 05 10 00 42 41 12714.88  3063.61 50071.16
2025 05 10 00 42 42 12715.01  3063.79 50071.04
2025 05 10 00 42 43 12714.73  3063.84 50071.13
2025 05 10 00 42 44 12714.43  3063.53 50071.90
2025 05 10 00 42 45 12714.44  3062.98 50072.55
2025 05 10 00 42 46 12714.62  3062.42 50072.92
2025 05 10 00 42 47 12714.97  3061.89 50072.80
2025 05 10 00 42 48 12715.48  3062.20 50071.82
2025 05 10 00 42 49 12715.88  3062.71 50072.31
2025 05 10 00 42 50 12716.34  3062.86 50073.20
2025 05 10 00 42 51 12716.90  3062.76 50073.83
2025 05 10 00 42 52 12717.51  3062.59 50073.91
2025 05 10 00 42 53 12718.15  3063.05 50072.77
2025 05 10 00 42 54 12718.33  3063.68 50072.22
2025 05 10 00 42 55 12718.39  3063.94 50072.27
2025 05 10 00 42 56 12718.43  3063.82 50072.81
2025 05 10 00 42 57 12718.46  3063.46 50073.17
2025 05 10 00 42 58 12718.82  3063.22 50073.87
2025 05 10 00 42 59 12719.36  3063.06 50073.99
2025 05 10 00 43 00 12719.94  3063.46 50072.86
2025 05 10 00 43 01 12720.16  3064.18 50072.93
2025 05 10 00 43 02 12720.02  3064.10 50073.80
2025 05 10 00 43 03 12719.81  3063.42 50074.29
2025 05 10 00 43 04 12719.63  3063.01 50074.42
2025 05 10 00 43 05 12719.29  3062.79 50074.88
2025 05 10 00 43 06 12718.91  3062.71 50075.67
2025 05 10 00 43 07 12718.71  3062.43 50077.19
2025 05 10 00 43 08 12718.71  3061.87 50077.52
2025 05 10 00 43 09 12718.62  3061.26 50077.38
2025 05 10 00 43 10 12718.56  3060.55 50077.45
2025 05 10 00 43 11 12718.56  3059.98 50077.74
2025 05 10 00 43 12 12718.86  3059.67 50077.87
2025 05 10 00 43 13 12719.22  3059.33 50078.19
2025 05 10 00 43 14 12719.78  3059.04 50078.59
2025 05 10 00 43 15 12720.45  3058.96 50078.73
2025 05 10 00 43 16 12720.94  3058.99 50078.71
2025 05 10 00 43 17 12721.04  3059.07 50078.49
2025 05 10 00 43 18 12720.79  3059.11 50078.68
2025 05 10 00 43 19 12720.32  3059.11 50079.33
2025 05 10 00 43 20 12720.04  3058.87 50080.87
2025 05 10 00 43 21 12720.22  3058.62 50082.75
2025 05 10 00 43 22 12720.50  3058.18 50083.37
2025 05 10 00 43 23 12720.67  3057.94 50082.37
2025 05 10 00 43 24 12720.57  3058.54 50080.67
2025 05 10 00 43 25 12720.49  3059.09 50081.24
2025 05 10 00 43 26 12720.44  3059.37 50082.02
2025 05 10 00 43 27 12720.69  3059.34 50083.08
2025 05 10 00 43 28 12721.34  3059.57 50082.93
2025 05 10 00 43 29 12721.72  3060.29 50082.14
2025 05 10 00 43 30 12721.85  3060.98 50081.97
2025 05 10 00 43 31 12721.88  3061.15 50082.69
2025 05 10 00 43 32 12721.89  3060.74 50083.31
2025 05 10 00 43 33 12721.90  3060.02 50083.64
2025 05 10 00 43 34 12722.15  3059.30 50083.62
2025 05 10 00 43 35 12722.45  3059.09 50082.98
2025 05 10 00 43 36 12722.38  3059.40 50081.63
2025 05 10 00 43 37 12721.65  3059.93 50080.98
2025 05 10 00 43 38 12721.00  3060.15 50081.39
2025 05 10 00 43 39 12720.74  3060.12 50082.17
2025 05 10 00 43 40 12721.20  3060.06 50082.91
2025 05 10 00 43 41 12721.94  3060.26 50082.94
2025 05 10 00 43 42 12722.45  3060.42 50083.29
2025 05 10 00 43 43 12722.55  3060.43 50083.32
2025 05 10 00 43 44 12722.63  3060.23 50083.60
2025 05 10 00 43 45 12722.64  3059.91 50083.88
2025 05 10 00 43 46 12722.80  3059.49 50084.66
2025 05 10 00 43 47 12723.04  3059.36 50084.37
2025 05 10 00 43 48 12722.90  3059.54 50083.79
2025 05 10 00 43 49 12722.42  3059.61 50083.44
2025 05 10 00 43 50 12721.80  3059.53 50084.16
2025 05 10 00 43 51 12721.62  3059.29 50085.89
2025 05 10 00 43 52 12721.89  3058.91 50087.85
2025 05 10 00 43 53 12722.53  3058.39 50088.83
2025 05 10 00 43 54 12723.11  3057.96 50088.79
2025 05 10 00 43 55 12723.46  3057.57 50088.89
2025 05 10 00 43 56 12723.88  3057.50 50089.06
2025 05 10 00 43 57 12724.07  3057.54 50089.19
2025 05 10 00 43 58 12724.00  3057.40 50089.81
2025 05 10 00 43 59 12724.00  3057.15 50090.17
2025 05 10 00 44 00 12724.05  3057.18 50090.09
2025 05 10 00 44 01 12724.18  3057.34 50090.61
2025 05 10 00 44 02 12724.38  3057.41 50091.57
2025 05 10 00 44 03 12724.81  3057.04 50092.06
2025 05 10 00 44 04 12725.32  3056.93 50091.23
2025 05 10 00 44 05 12725.28  3056.95 50090.41
2025 05 10 00 44 06 12725.06  3056.91 50090.11
2025 05 10 00 44 07 12724.70  3056.85 50090.24
2025 05 10 00 44 08 12724.39  3056.63 50090.95
2025 05 10 00 44 09 12724.16  3056.40 50091.40
2025 05 10 00 44 10 12723.92  3056.26 50091.25
2025 05 10 00 44 11 12723.57  3056.11 50091.44
2025 05 10 00 44 12 12723.16  3055.89 50091.62
2025 05 10 00 44 13 12722.54  3055.53 50091.42
2025 05 10 00 44 14 12722.02  3055.17 50090.74
2025 05 10 00 44 15 12721.74  3055.12 50090.17
2025 05 10 00 44 16 12721.74  3055.03 50090.40
2025 05 10 00 44 17 12721.53  3054.83 50090.44
2025 05 10 00 44 18 12721.14  3054.47 50090.70
2025 05 10 00 44 19 12720.94  3054.27 50090.44
2025 05 10 00 44 20 12720.81  3054.30 50090.18
2025 05 10 00 44 21 12720.63  3054.07 50090.56
2025 05 10 00 44 22 12720.72  3053.55 50091.02
2025 05 10 00 44 23 12720.90  3053.41 50089.49
2025 05 10 00 44 24 12720.84  3053.53 50088.71
2025 05 10 00 44 25 12721.02  3053.30 50089.84
2025 05 10 00 44 26 12721.54  3053.13 50089.91
2025 05 10 00 44 27 12721.76  3053.02 50089.10
2025 05 10 00 44 28 12721.76  3053.15 50088.58
2025 05 10 00 44 29 12721.80  3053.37 50088.55
2025 05 10 00 44 30 12721.92  3053.67 50088.76
2025 05 10 00 44 31 12721.78  3053.93 50088.87
2025 05 10 00 44 32 12721.24  3053.92 50088.76
2025 05 10 00 44 33 12720.39  3053.85 50088.10
2025 05 10 00 44 34 12719.35  3053.95 50087.77
2025 05 10 00 44 35 12718.52  3054.19 50087.57
2025 05 10 00 44 36 12717.95  3054.65 50087.28
2025 05 10 00 44 37 12717.76  3054.65 50088.41
2025 05 10 00 44 38 12717.62  3054.48 50088.64
2025 05 10 00 44 39 12717.59  3054.38 50089.01
2025 05 10 00 44 40 12717.87  3054.36 50089.39
2025 05 10 00 44 41 12718.24  3054.48 50089.37
2025 05 10 00 44 42 12718.61  3054.76 50089.17
2025 05 10 00 44 43 12718.66  3055.17 50088.69
2025 05 10 00 44 44 12718.42  3055.35 50088.91
2025 05 10 00 44 45 12718.21  3055.04 50089.60
2025 05 10 00 44 46 12717.98  3054.72 50090.15
2025 05 10 00 44 47 12717.85  3054.19 50091.09
2025 05 10 00 44 48 12717.93  3053.45 50091.19
2025 05 10 00 44 49 12717.72  3053.03 50089.93
2025 05 10 00 44 50 12717.31  3053.13 50089.40
2025 05 10 00 44 51 12717.09  3053.41 50090.19
2025 05 10 00 44 52 12717.17  3053.62 50091.05
2025 05 10 00 44 53 12717.33  3053.59 50091.80
2025 05 10 00 44 54 12717.49  3053.79 50091.62
2025 05 10 00 44 55 12717.51  3054.29 50091.12
2025 05 10 00 44 56 12717.57  3054.41 50091.70
2025 05 10 00 44 57 12717.72  3054.30 50092.21
2025 05 10 00 44 58 12717.68  3054.08 50092.37
2025 05 10 00 44 59 12717.57  3053.61 50092.85
2025 05 10 00 45 00 12717.59  3053.17 50092.85
2025 05 10 00 45 01 12717.75  3053.22 50092.49
2025 05 10 00 45 02 12717.97  3053.10 50093.37
2025 05 10 00 45 03 12718.58  3052.82 50094.00
2025 05 10 00 45 04 12719.34  3053.07 50092.35
2025 05 10 00 45 05 12719.69  3053.20 50091.68
2025 05 10 00 45 06 12719.91  3053.14 50091.74
2025 05 10 00 45 07 12720.12  3053.00 50092.15
2025 05 10 00 45 08 12720.45  3052.88 50092.20
2025 05 10 00 45 09 12720.90  3052.83 50091.57
2025 05 10 00 45 10 12721.32  3052.78 50091.10
2025 05 10 00 45 11 12722.00  3053.02 50091.08
2025 05 10 00 45 12 12722.81  3053.48 50091.03
2025 05 10 00 45 13 12723.44  3053.72 50090.51
2025 05 10 00 45 14 12723.89  3054.22 50089.03
2025 05 10 00 45 15 12723.93  3054.71 50088.06
2025 05 10 00 45 16 12724.20  3055.31 50088.08
2025 05 10 00 45 17 12724.57  3055.40 50088.26
2025 05 10 00 45 18 12725.11  3055.27 50087.71
2025 05 10 00 45 19 12725.59  3055.78 50086.68
2025 05 10 00 45 20 12725.46  3056.38 50085.81
2025 05 10 00 45 21 12725.14  3056.36 50086.60
2025 05 10 00 45 22 12725.14  3056.16 50087.33
2025 05 10 00 45 23 12725.22  3056.06 50086.74
2025 05 10 00 45 24 12725.13  3056.03 50086.30
2025 05 10 00 45 25 12725.02  3055.72 50086.91
2025 05 10 00 45 26 12725.22  3055.19 50087.83
2025 05 10 00 45 27 12725.78  3054.85 50088.02
2025 05 10 00 45 28 12726.20  3054.61 50087.86
2025 05 10 00 45 29 12726.17  3054.07 50087.93
2025 05 10 00 45 30 12725.90  3053.38 50088.34
2025 05 10 00 45 31 12725.90  3052.95 50088.56
2025 05 10 00 45 32 12726.17  3052.59 50088.30
2025 05 10 00 45 33 12726.66  3052.53 50087.55
2025 05 10 00 45 34 12727.08  3052.73 50086.80
2025 05 10 00 45 35 12727.68  3053.46 50086.07
2025 05 10 00 45 36 12728.10  3054.28 50085.55
2025 05 10 00 45 37 12728.08  3054.47 50085.75
2025 05 10 00 45 38 12727.96  3054.26 50086.53
2025 05 10 00 45 39 12728.15  3053.88 50087.32
2025 05 10 00 45 40 12728.20  3053.39 50087.32
2025 05 10 00 45 41 12727.94  3052.61 50087.46
2025 05 10 00 45 42 12728.01  3051.91 50088.00
2025 05 10 00 45 43 12728.59  3051.53 50088.71
2025 05 10 00 45 44 12729.59  3051.60 50088.81
2025 05 10 00 45 45 12730.25  3051.77 50088.77
2025 05 10 00 45 46 12730.49  3051.61 50088.88
2025 05 10 00 45 47 12730.33  3051.35 50088.63
2025 05 10 00 45 48 12730.17  3051.28 50088.81
2025 05 10 00 45 49 12730.16  3051.24 50089.33
2025 05 10 00 45 50 12730.36  3051.22 50089.78
2025 05 10 00 45 51 12730.39  3051.25 50089.52
2025 05 10 00 45 52 12730.21  3051.44 50089.33
2025 05 10 00 45 53 12729.97  3051.50 50089.88
2025 05 10 00 45 54 12730.05  3051.29 50090.64
2025 05 10 00 45 55 12730.37  3051.23 50090.25
2025 05 10 00 45 56 12730.57  3051.82 50089.38
2025 05 10 00 45 57 12730.39  3052.09 50089.52
2025 05 10 00 45 58 12729.88  3051.62 50089.90
2025 05 10 00 45 59 12729.55  3050.91 50090.75
2025 05 10 00 46 00 12729.84  3050.34 50091.31
2025 05 10 00 46 01 12730.44  3049.96 50091.27
2025 05 10 00 46 02 12730.91  3049.46 50091.05
2025 05 10 00 46 03 12731.31  3049.28 50090.49
2025 05 10 00 46 04 12731.40  3048.96 50090.42
2025 05 10 00 46 05 12731.43  3048.61 50090.66
2025 05 10 00 46 06 12731.72  3048.21 50091.18
2025 05 10 00 46 07 12732.38  3047.95 50091.35
2025 05 10 00 46 08 12733.32  3048.33 50090.94
2025 05 10 00 46 09 12734.31  3049.55 50089.94
2025 05 10 00 46 10 12735.51  3051.01 50089.41
2025 05 10 00 46 11 12736.17  3051.87 50089.32
2025 05 10 00 46 12 12736.27  3052.05 50089.35
2025 05 10 00 46 13 12736.09  3052.12 50089.45
2025 05 10 00 46 14 12735.44  3051.72 50089.58
2025 05 10 00 46 15 12734.49  3050.81 50089.56
2025 05 10 00 46 16 12733.82  3049.71 50090.39
2025 05 10 00 46 17 12733.64  3048.64 50091.12
2025 05 10 00 46 18 12733.67  3047.69 50091.40
2025 05 10 00 46 19 12733.73  3047.16 50091.21
2025 05 10 00 46 20 12733.71  3046.69 50091.79
2025 05 10 00 46 21 12733.76  3046.34 50092.28
2025 05 10 00 46 22 12733.77  3046.50 50092.24
2025 05 10 00 46 23 12733.85  3046.59 50092.44
2025 05 10 00 46 24 12734.18  3047.00 50092.49
2025 05 10 00 46 25 12734.28  3047.43 50091.85
2025 05 10 00 46 26 12733.91  3047.55 50091.60
2025 05 10 00 46 27 12733.69  3047.34 50092.44
2025 05 10 00 46 28 12733.80  3047.06 50092.98
2025 05 10 00 46 29 12733.87  3046.84 50093.02
2025 05 10 00 46 30 12733.78  3046.37 50093.58
2025 05 10 00 46 31 12733.59  3045.89 50093.67
2025 05 10 00 46 32 12733.43  3045.44 50093.47
2025 05 10 00 46 33 12733.09  3045.02 50092.69
2025 05 10 00 46 34 12732.55  3044.91 50092.20
2025 05 10 00 46 35 12731.95  3044.75 50092.38
2025 05 10 00 46 36 12731.70  3044.51 50092.53
2025 05 10 00 46 37 12731.79  3044.41 50092.51
2025 05 10 00 46 38 12732.10  3044.12 50092.39
2025 05 10 00 46 39 12732.38  3043.77 50092.38
2025 05 10 00 46 40 12732.83  3043.43 50093.01
2025 05 10 00 46 41 12733.52  3043.20 50093.55
2025 05 10 00 46 42 12734.19  3043.05 50093.26
2025 05 10 00 46 43 12734.79  3043.39 50091.82
2025 05 10 00 46 44 12734.80  3043.79 50091.43
2025 05 10 00 46 45 12734.70  3043.70 50092.09
2025 05 10 00 46 46 12735.05  3043.49 50092.36
2025 05 10 00 46 47 12735.62  3043.73 50091.95
2025 05 10 00 46 48 12735.95  3044.04 50091.51
2025 05 10 00 46 49 12736.08  3045.01 50090.94
2025 05 10 00 46 50 12735.95  3045.28 50091.33
2025 05 10 00 46 51 12735.97  3045.18 50091.66
2025 05 10 00 46 52 12736.36  3045.08 50091.81
2025 05 10 00 46 53 12736.86  3045.11 50091.52
2025 05 10 00 46 54 12737.41  3045.21 50091.56
2025 05 10 00 46 55 12737.94  3045.45 50091.28
2025 05 10 00 46 56 12738.30  3046.98 50089.97
2025 05 10 00 46 57 12738.42  3048.87 50089.18
2025 05 10 00 46 58 12737.98  3049.58 50088.89
2025 05 10 00 46 59 12737.85  3049.75 50089.74
2025 05 10 00 47 00 12738.12  3049.49 50090.54
2025 05 10 00 47 01 12738.45  3049.30 50090.63
2025 05 10 00 47 02 12738.76  3049.26 50090.79
2025 05 10 00 47 03 12739.13  3048.91 50091.01
2025 05 10 00 47 04 12739.65  3048.54 50091.03
2025 05 10 00 47 05 12739.87  3048.18 50090.62
2025 05 10 00 47 06 12739.82  3047.77 50090.61
2025 05 10 00 47 07 12739.81  3047.53 50090.50
2025 05 10 00 47 08 12739.86  3047.81 50089.93
2025 05 10 00 47 09 12739.43  3047.80 50089.61
2025 05 10 00 47 10 12738.74  3047.23 50089.78
2025 05 10 00 47 11 12738.21  3046.59 50090.20
2025 05 10 00 47 12 12737.87  3045.97 50090.73
2025 05 10 00 47 13 12737.84  3045.26 50091.64
2025 05 10 00 47 14 12738.39  3044.92 50092.42
2025 05 10 00 47 15 12739.19  3045.61 50091.84
2025 05 10 00 47 16 12739.11  3045.72 50091.27
2025 05 10 00 47 17 12738.54  3045.35 50091.31
2025 05 10 00 47 18 12737.93  3044.65 50091.90
2025 05 10 00 47 19 12737.83  3044.05 50092.98
2025 05 10 00 47 20 12738.32  3043.92 50093.79
2025 05 10 00 47 21 12738.95  3044.16 50093.73
2025 05 10 00 47 22 12739.40  3044.60 50093.39
2025 05 10 00 47 23 12739.92  3044.89 50093.52
2025 05 10 00 47 24 12740.70  3045.31 50093.80
2025 05 10 00 47 25 12741.37  3045.74 50093.76
2025 05 10 00 47 26 12741.68  3045.82 50093.71
2025 05 10 00 47 27 12741.75  3045.63 50093.69
2025 05 10 00 47 28 12741.75  3045.43 50093.87
2025 05 10 00 47 29 12741.91  3045.33 50093.96
2025 05 10 00 47 30 12742.13  3045.10 50094.02
2025 05 10 00 47 31 12742.49  3044.93 50094.00
2025 05 10 00 47 32 12742.96  3044.88 50094.20
2025 05 10 00 47 33 12743.63  3045.46 50093.80
2025 05 10 00 47 34 12743.91  3045.88 50093.57
2025 05 10 00 47 35 12744.12  3046.85 50093.14
2025 05 10 00 47 36 12743.71  3046.94 50093.07
2025 05 10 00 47 37 12743.20  3046.44 50093.10
2025 05 10 00 47 38 12742.91  3045.97 50093.18
2025 05 10 00 47 39 12742.99  3045.88 50093.14
2025 05 10 00 47 40 12742.96  3045.95 50092.81
2025 05 10 00 47 41 12743.02  3046.04 50093.04
2025 05 10 00 47 42 12743.14  3045.61 50093.61
2025 05 10 00 47 43 12743.15  3044.91 50093.73
2025 05 10 00 47 44 12743.10  3044.19 50093.97
2025 05 10 00 47 45 12743.02  3043.51 50094.07
2025 05 10 00 47 46 12742.81  3042.68 50093.95
2025 05 10 00 47 47 12742.67  3041.96 50094.12
2025 05 10 00 47 48 12743.02  3041.73 50094.26
2025 05 10 00 47 49 12743.60  3042.50 50093.35
2025 05 10 00 47 50 12743.52  3043.60 50092.75
2025 05 10 00 47 51 12743.25  3043.81 50093.40
2025 05 10 00 47 52 12743.07  3043.87 50093.62
2025 05 10 00 47 53 12742.80  3043.81 50093.85
2025 05 10 00 47 54 12742.63  3043.72 50094.28
2025 05 10 00 47 55 12742.69  3043.89 50094.16
2025 05 10 00 47 56 12742.88  3044.12 50094.08
2025 05 10 00 47 57 12743.26  3044.32 50094.37
2025 05 10 00 47 58 12743.68  3044.28 50094.37
2025 05 10 00 47 59 12744.29  3044.42 50093.86
2025 05 10 00 48 00 12745.12  3045.70 50093.14
2025 05 10 00 48 01 12745.58  3046.53 50093.19
2025 05 10 00 48 02 12745.98  3047.06 50093.02
2025 05 10 00 48 03 12745.92  3047.31 50092.68
2025 05 10 00 48 04 12745.70  3047.20 50092.74
2025 05 10 00 48 05 12745.39  3047.01 50092.95
2025 05 10 00 48 06 12745.37  3047.13 50092.81
2025 05 10 00 48 07 12745.44  3047.27 50092.53
2025 05 10 00 48 08 12745.78  3047.58 50092.18
2025 05 10 00 48 09 12746.25  3048.06 50092.03
2025 05 10 00 48 10 12746.51  3048.15 50091.81
2025 05 10 00 48 11 12746.75  3048.62 50091.68
2025 05 10 00 48 12 12746.68  3049.00 50091.51
2025 05 10 00 48 13 12746.48  3048.98 50091.95
2025 05 10 00 48 14 12746.28  3049.13 50092.29
2025 05 10 00 48 15 12745.89  3048.94 50092.29
2025 05 10 00 48 16 12745.26  3048.57 50092.43
2025 05 10 00 48 17 12744.70  3047.84 50093.07
2025 05 10 00 48 18 12744.57  3047.32 50093.62
2025 05 10 00 48 19 12744.72  3047.17 50093.81
2025 05 10 00 48 20 12744.79  3046.95 50093.54
2025 05 10 00 48 21 12744.77  3046.64 50093.70
2025 05 10 00 48 22 12744.82  3046.28 50094.02
2025 05 10 00 48 23 12744.85  3045.83 50094.21
2025 05 10 00 48 24 12744.66  3045.21 50094.28
2025 05 10 00 48 25 12744.64  3044.63 50094.88
2025 05 10 00 48 26 12745.23  3044.79 50094.99
2025 05 10 00 48 27 12745.60  3044.76 50094.91
2025 05 10 00 48 28 12745.51  3044.35 50094.40
2025 05 10 00 48 29 12745.13  3043.88 50094.07
2025 05 10 00 48 30 12744.95  3043.45 50094.39
2025 05 10 00 48 31 12745.57  3043.53 50095.09
2025 05 10 00 48 32 12746.76  3044.52 50095.20
2025 05 10 00 48 33 12747.86  3047.24 50094.32
2025 05 10 00 48 34 12747.96  3048.91 50094.29
2025 05 10 00 48 35 12747.58  3048.92 50094.31
2025 05 10 00 48 36 12747.46  3048.95 50094.44
2025 05 10 00 48 37 12747.43  3048.92 50094.90
2025 05 10 00 48 38 12747.48  3048.43 50095.62
2025 05 10 00 48 39 12747.89  3047.98 50096.27
2025 05 10 00 48 40 12748.40  3048.01 50095.98
2025 05 10 00 48 41 12748.54  3047.86 50095.52
2025 05 10 00 48 42 12748.52  3047.23 50095.56
2025 05 10 00 48 43 12748.93  3046.62 50095.86
2025 05 10 00 48 44 12749.84  3046.81 50095.68
2025 05 10 00 48 45 12750.69  3047.57 50094.95
2025 05 10 00 48 46 12750.84  3047.72 50094.50
2025 05 10 00 48 47 12750.65  3047.34 50094.92
2025 05 10 00 48 48 12750.76  3046.78 50095.66
2025 05 10 00 48 49 12751.20  3046.58 50095.65
2025 05 10 00 48 50 12751.58  3046.47 50095.79
2025 05 10 00 48 51 12751.85  3046.11 50095.76
2025 05 10 00 48 52 12752.29  3045.96 50095.98
2025 05 10 00 48 53 12753.01  3046.17 50096.30
2025 05 10 00 48 54 12753.60  3046.18 50096.54
2025 05 10 00 48 55 12754.12  3045.80 50097.10
2025 05 10 00 48 56 12754.89  3046.01 50097.40
2025 05 10 00 48 57 12755.21  3046.07 50097.24
2025 05 10 00 48 58 12755.06  3045.96 50096.85
2025 05 10 00 48 59 12754.67  3045.62 50097.16
2025 05 10 00 49 00 12754.58  3044.97 50098.01
2025 05 10 00 49 01 12754.80  3044.39 50098.41
2025 05 10 00 49 02 12755.18  3044.70 50098.29
2025 05 10 00 49 03 12755.02  3045.29 50098.07
2025 05 10 00 49 04 12754.42  3044.94 50098.24
2025 05 10 00 49 05 12754.20  3044.42 50098.98
2025 05 10 00 49 06 12754.49  3044.23 50099.64
2025 05 10 00 49 07 12754.73  3044.09 50099.81
2025 05 10 00 49 08 12754.66  3043.75 50099.74
2025 05 10 00 49 09 12754.47  3043.59 50099.77
2025 05 10 00 49 10 12754.12  3043.42 50099.64
2025 05 10 00 49 11 12753.68  3042.97 50099.67
2025 05 10 00 49 12 12753.61  3042.44 50100.17
2025 05 10 00 49 13 12753.94  3042.10 50100.47
2025 05 10 00 49 14 12754.47  3042.45 50100.78
2025 05 10 00 49 15 12754.67  3042.97 50100.65
2025 05 10 00 49 16 12754.38  3043.04 50100.12
2025 05 10 00 49 17 12753.92  3042.96 50100.27
2025 05 10 00 49 18 12753.75  3042.77 50100.96
2025 05 10 00 49 19 12753.83  3042.70 50101.21
2025 05 10 00 49 20 12753.77  3042.90 50101.10
2025 05 10 00 49 21 12753.40  3042.69 50101.36
2025 05 10 00 49 22 12753.09  3042.06 50101.73
2025 05 10 00 49 23 12753.11  3041.75 50102.15
2025 05 10 00 49 24 12753.52  3041.84 50102.78
2025 05 10 00 49 25 12754.25  3042.86 50102.94
2025 05 10 00 49 26 12754.56  3043.61 50102.98
2025 05 10 00 49 27 12754.61  3043.61 50103.00
2025 05 10 00 49 28 12754.74  3043.65 50103.11
2025 05 10 00 49 29 12755.00  3044.14 50103.38
2025 05 10 00 49 30 12755.13  3044.70 50103.56
2025 05 10 00 49 31 12755.06  3044.94 50103.05
2025 05 10 00 49 32 12754.85  3044.96 50102.88
2025 05 10 00 49 33 12754.93  3045.31 50103.07
2025 05 10 00 49 34 12755.45  3046.20 50102.85
2025 05 10 00 49 35 12755.72  3047.01 50102.75
2025 05 10 00 49 36 12755.89  3047.27 50103.20
2025 05 10 00 49 37 12756.17  3047.79 50103.23
2025 05 10 00 49 38 12756.16  3048.12 50103.48
2025 05 10 00 49 39 12755.75  3047.51 50103.19
2025 05 10 00 49 40 12755.20  3046.54 50102.92
2025 05 10 00 49 41 12755.10  3045.95 50103.09
2025 05 10 00 49 42 12755.44  3046.07 50103.01
2025 05 10 00 49 43 12755.98  3047.39 50103.32
2025 05 10 00 49 44 12756.26  3048.75 50102.98
2025 05 10 00 49 45 12755.93  3049.04 50102.42
2025 05 10 00 49 46 12755.82  3048.92 50103.00
2025 05 10 00 49 47 12755.74  3048.30 50103.22
2025 05 10 00 49 48 12755.61  3047.49 50102.86
2025 05 10 00 49 49 12755.67  3047.07 50102.92
2025 05 10 00 49 50 12755.74  3046.73 50102.89
2025 05 10 00 49 51 12755.87  3046.62 50102.56
2025 05 10 00 49 52 12756.04  3046.94 50102.15
2025 05 10 00 49 53 12756.00  3047.17 50101.84
2025 05 10 00 49 54 12755.79  3047.06 50101.43
2025 05 10 00 49 55 12755.84  3047.98 50101.53
2025 05 10 00 49 56 12756.44  3049.33 50102.65
2025 05 10 00 49 57 12757.07  3050.10 50102.68
2025 05 10 00 49 58 12757.49  3050.31 50103.01
2025 05 10 00 49 59 12757.71  3049.74 50103.11
2025 05 10 00 50 00 12758.09  3049.29 50103.21
2025 05 10 00 50 01 12758.68  3048.88 50103.89
2025 05 10 00 50 02 12759.63  3048.62 50104.37
2025 05 10 00 50 03 12760.45  3048.43 50104.15
2025 05 10 00 50 04 12761.06  3048.43 50103.46
2025 05 10 00 50 05 12761.10  3048.39 50102.68
2025 05 10 00 50 06 12760.70  3048.04 50102.25
2025 05 10 00 50 07 12760.19  3047.46 50102.12
2025 05 10 00 50 08 12760.00  3047.05 50102.63
2025 05 10 00 50 09 12760.20  3046.89 50103.18
2025 05 10 00 50 10 12760.85  3047.40 50103.68
2025 05 10 00 50 11 12761.20  3047.61 50103.29
2025 05 10 00 50 12 12761.19  3047.31 50103.18
2025 05 10 00 50 13 12761.13  3046.82 50103.24
2025 05 10 00 50 14 12761.12  3046.51 50103.04
2025 05 10 00 50 15 12761.24  3046.52 50103.18
2025 05 10 00 50 16 12761.36  3046.42 50103.06
2025 05 10 00 50 17 12761.55  3046.30 50102.55
2025 05 10 00 50 18 12761.82  3046.30 50102.19
2025 05 10 00 50 19 12761.97  3046.22 50101.89
2025 05 10 00 50 20 12762.33  3046.35 50101.98
2025 05 10 00 50 21 12762.58  3046.54 50101.32
2025 05 10 00 50 22 12762.68  3046.83 50100.53
2025 05 10 00 50 23 12762.62  3047.41 50099.91
2025 05 10 00 50 24 12762.24  3047.65 50099.78
2025 05 10 00 50 25 12761.86  3047.31 50100.16
2025 05 10 00 50 26 12761.98  3047.00 50100.01
2025 05 10 00 50 27 12762.54  3047.02 50099.63
2025 05 10 00 50 28 12763.12  3047.29 50099.60
2025 05 10 00 50 29 12763.52  3047.42 50099.89
2025 05 10 00 50 30 12763.80  3047.44 50099.69
2025 05 10 00 50 31 12764.14  3047.73 50099.08
2025 05 10 00 50 32 12764.28  3047.73 50098.75
2025 05 10 00 50 33 12764.28  3047.54 50098.20
2025 05 10 00 50 34 12764.08  3047.18 50098.17
2025 05 10 00 50 35 12763.82  3046.60 50098.21
2025 05 10 00 50 36 12763.85  3046.18 50098.47
2025 05 10 00 50 37 12764.54  3046.69 50098.11
2025 05 10 00 50 38 12765.00  3048.33 50097.12
2025 05 10 00 50 39 12765.05  3050.07 50097.60
2025 05 10 00 50 40 12764.87  3050.30 50097.96
2025 05 10 00 50 41 12764.67  3050.08 50097.87
2025 05 10 00 50 42 12764.33  3049.90 50097.57
2025 05 10 00 50 43 12763.96  3049.84 50097.54
2025 05 10 00 50 44 12763.56  3049.73 50097.37
2025 05 10 00 50 45 12763.18  3049.77 50097.14
2025 05 10 00 50 46 12762.82  3049.63 50097.08
2025 05 10 00 50 47 12762.83  3049.56 50096.78
2025 05 10 00 50 48 12762.91  3049.71 50095.98
2025 05 10 00 50 49 12763.15  3049.84 50096.04
2025 05 10 00 50 50 12763.56  3049.98 50096.37
2025 05 10 00 50 51 12764.17  3050.59 50096.40
2025 05 10 00 50 52 12764.32  3051.34 50096.02
2025 05 10 00 50 53 12764.24  3051.67 50095.97
2025 05 10 00 50 54 12764.22  3051.54 50095.86
2025 05 10 00 50 55 12764.18  3051.42 50095.81
2025 05 10 00 50 56 12763.95  3051.52 50095.56
2025 05 10 00 50 57 12763.69  3052.65 50096.21
2025 05 10 00 50 58 12763.40  3052.77 50096.71
2025 05 10 00 50 59 12763.09  3052.12 50097.22
2025 05 10 00 51 00 12763.19  3051.71 50097.30
2025 05 10 00 51 01 12763.17  3051.76 50096.51
2025 05 10 00 51 02 12762.77  3052.18 50096.72
2025 05 10 00 51 03 12762.72  3052.72 50097.69
2025 05 10 00 51 04 12762.84  3052.62 50097.81
2025 05 10 00 51 05 12762.99  3052.31 50097.86
2025 05 10 00 51 06 12763.33  3052.00 50098.04
2025 05 10 00 51 07 12763.59  3051.72 50097.94
2025 05 10 00 51 08 12763.81  3051.42 50097.77
2025 05 10 00 51 09 12763.92  3051.07 50097.60
2025 05 10 00 51 10 12763.98  3050.61 50097.82
2025 05 10 00 51 11 12764.29  3050.19 50098.06
2025 05 10 00 51 12 12765.01  3050.41 50098.00
2025 05 10 00 51 13 12765.91  3051.70 50097.70
2025 05 10 00 51 14 12766.20  3052.88 50097.90
2025 05 10 00 51 15 12766.05  3052.88 50097.90
2025 05 10 00 51 16 12766.01  3052.62 50097.89
2025 05 10 00 51 17 12766.01  3052.44 50098.18
2025 05 10 00 51 18 12766.14  3052.40 50097.96
2025 05 10 00 51 19 12765.92  3052.34 50097.06
2025 05 10 00 51 20 12765.39  3052.26 50096.88
2025 05 10 00 51 21 12764.99  3052.39 50097.03
2025 05 10 00 51 22 12764.59  3052.19 50096.69
2025 05 10 00 51 23 12764.32  3051.89 50096.50
2025 05 10 00 51 24 12764.52  3051.73 50096.93
2025 05 10 00 51 25 12764.94  3052.05 50097.27
2025 05 10 00 51 26 12765.42  3052.40 50098.14
2025 05 10 00 51 27 12765.76  3052.50 50098.06
2025 05 10 00 51 28 12765.95  3052.38 50097.59
2025 05 10 00 51 29 12766.08  3052.72 50097.35
2025 05 10 00 51 30 12766.19  3054.24 50098.41
2025 05 10 00 51 31 12765.85  3054.70 50098.53
2025 05 10 00 51 32 12765.23  3054.16 50098.37
2025 05 10 00 51 33 12764.62  3053.32 50098.44
2025 05 10 00 51 34 12764.34  3053.44 50098.65
2025 05 10 00 51 35 12764.35  3053.93 50099.71
2025 05 10 00 51 36 12764.46  3053.56 50100.17
2025 05 10 00 51 37 12764.55  3052.79 50100.02
2025 05 10 00 51 38 12764.74  3052.08 50100.38
2025 05 10 00 51 39 12765.41  3052.11 50100.50
2025 05 10 00 51 40 12766.11  3052.76 50099.77
2025 05 10 00 51 41 12766.35  3053.36 50100.03
2025 05 10 00 51 42 12766.09  3053.06 50100.06
2025 05 10 00 51 43 12765.88  3052.32 50100.03
2025 05 10 00 51 44 12765.96  3051.65 50099.69
2025 05 10 00 51 45 12765.99  3051.30 50098.91
2025 05 10 00 51 46 12765.80  3051.36 50098.76
2025 05 10 00 51 47 12765.58  3051.26 50098.90
2025 05 10 00 51 48 12765.51  3050.78 50099.03
2025 05 10 00 51 49 12765.62  3050.77 50098.65
2025 05 10 00 51 50 12765.65  3051.12 50098.76
2025 05 10 00 51 51 12765.89  3050.99 50099.43
2025 05 10 00 51 52 12766.36  3051.22 50099.40
2025 05 10 00 51 53 12766.82  3052.41 50100.45
2025 05 10 00 51 54 12767.01  3052.63 50100.57
2025 05 10 00 51 55 12766.89  3052.28 50100.79
2025 05 10 00 51 56 12766.79  3051.55 50101.27
2025 05 10 00 51 57 12766.77  3050.89 50101.37
2025 05 10 00 51 58 12766.82  3050.55 50101.00
2025 05 10 00 51 59 12766.90  3050.53 50100.59
2025 05 10 00 52 00 12766.95  3050.51 50100.57
2025 05 10 00 52 01 12766.62  3050.12 50100.35
2025 05 10 00 52 02 12766.27  3049.62 50100.18
2025 05 10 00 52 03 12766.30  3049.73 50099.84
2025 05 10 00 52 04 12766.52  3050.59 50098.91
2025 05 10 00 52 05 12766.58  3051.21 50098.93
2025 05 10 00 52 06 12766.66  3051.58 50098.62
2025 05 10 00 52 07 12766.42  3052.24 50098.15
2025 05 10 00 52 08 12766.11  3053.19 50098.48
2025 05 10 00 52 09 12766.05  3054.26 50099.11
2025 05 10 00 52 10 12765.83  3054.44 50099.14
2025 05 10 00 52 11 12765.82  3054.12 50098.84
2025 05 10 00 52 12 12766.16  3054.05 50098.04
2025 05 10 00 52 13 12766.40  3054.37 50098.19
2025 05 10 00 52 14 12766.54  3054.60 50098.59
2025 05 10 00 52 15 12766.94  3054.96 50099.06
2025 05 10 00 52 16 12766.94  3054.92 50099.08
2025 05 10 00 52 17 12766.60  3055.08 50099.35
2025 05 10 00 52 18 12766.33  3055.22 50099.96
2025 05 10 00 52 19 12766.14  3054.71 50099.63
2025 05 10 00 52 20 12765.86  3053.77 50099.43
2025 05 10 00 52 21 12765.69  3052.70 50099.46
2025 05 10 00 52 22 12766.11  3052.49 50099.32
2025 05 10 00 52 23 12766.94  3053.08 50098.75
2025 05 10 00 52 24 12767.68  3053.64 50098.91
2025 05 10 00 52 25 12768.27  3053.96 50098.85
2025 05 10 00 52 26 12768.76  3054.48 50099.36
2025 05 10 00 52 27 12769.19  3054.69 50099.39
2025 05 10 00 52 28 12769.31  3055.38 50099.41
2025 05 10 00 52 29 12769.40  3055.47 50099.97
2025 05 10 00 52 30 12769.47  3054.84 50100.28
2025 05 10 00 52 31 12769.60  3054.17 50100.34
2025 05 10 00 52 32 12769.86  3054.26 50100.00
2025 05 10 00 52 33 12770.34  3054.97 50099.52
2025 05 10 00 52 34 12770.28  3055.94 50099.67
2025 05 10 00 52 35 12770.27  3056.14 50100.19
2025 05 10 00 52 36 12770.72  3055.79 50099.87
2025 05 10 00 52 37 12771.39  3055.36 50099.53
2025 05 10 00 52 38 12771.93  3055.04 50099.01
2025 05 10 00 52 39 12772.13  3055.26 50098.54
2025 05 10 00 52 40 12772.14  3055.94 50099.16
2025 05 10 00 52 41 12772.35  3055.96 50099.91
2025 05 10 00 52 42 12772.17  3055.49 50099.53
2025 05 10 00 52 43 12771.93  3055.48 50099.40
2025 05 10 00 52 44 12771.70  3055.66 50098.96
2025 05 10 00 52 45 12771.38  3055.61 50099.20
2025 05 10 00 52 46 12770.87  3055.55 50098.96
2025 05 10 00 52 47 12770.16  3055.46 50099.06
2025 05 10 00 52 48 12769.67  3055.33 50099.19
2025 05 10 00 52 49 12769.40  3055.77 50099.87
2025 05 10 00 52 50 12769.26  3055.88 50100.96
2025 05 10 00 52 51 12769.49  3055.50 50100.88
2025 05 10 00 52 52 12769.54  3055.57 50099.76
2025 05 10 00 52 53 12769.10  3055.79 50099.97
2025 05 10 00 52 54 12768.99  3055.28 50100.77
2025 05 10 00 52 55 12769.22  3054.49 50100.68
2025 05 10 00 52 56 12769.15  3053.69 50100.26
2025 05 10 00 52 57 12769.06  3052.91 50100.45
2025 05 10 00 52 58 12769.16  3052.08 50100.79
2025 05 10 00 52 59 12769.28  3051.08 50100.77
2025 05 10 00 53 00 12769.32  3050.14 50100.51
2025 05 10 00 53 01 12769.78  3049.81 50100.69
2025 05 10 00 53 02 12770.43  3050.95 50099.82
2025 05 10 00 53 03 12770.39  3052.80 50099.51
2025 05 10 00 53 04 12769.67  3053.21 50099.85
2025 05 10 00 53 05 12769.04  3052.69 50100.56
2025 05 10 00 53 06 12768.58  3051.85 50100.70
2025 05 10 00 53 07 12768.03  3051.58 50100.14
2025 05 10 00 53 08 12767.81  3051.75 50101.51
2025 05 10 00 53 09 12767.75  3051.80 50101.82
2025 05 10 00 53 10 12767.73  3051.78 50102.26
2025 05 10 00 53 11 12767.68  3051.51 50102.11
2025 05 10 00 53 12 12767.54  3051.25 50101.82
2025 05 10 00 53 13 12767.19  3051.02 50101.60
2025 05 10 00 53 14 12766.96  3050.49 50102.03
2025 05 10 00 53 15 12766.93  3049.97 50101.91
2025 05 10 00 53 16 12766.77  3049.86 50101.55
2025 05 10 00 53 17 12766.75  3049.94 50101.36
2025 05 10 00 53 18 12766.74  3049.81 50101.26
2025 05 10 00 53 19 12766.76  3049.16 50101.43
2025 05 10 00 53 20 12766.95  3048.44 50101.58
2025 05 10 00 53 21 12767.32  3048.09 50101.33
2025 05 10 00 53 22 12767.31  3048.83 50100.44
2025 05 10 00 53 23 12766.89  3050.11 50101.37
2025 05 10 00 53 24 12766.53  3050.52 50101.45
2025 05 10 00 53 25 12766.25  3050.42 50101.14
2025 05 10 00 53 26 12766.01  3050.51 50100.12
2025 05 10 00 53 27 12765.23  3051.08 50100.77
2025 05 10 00 53 28 12764.77  3051.50 50102.60
2025 05 10 00 53 29 12764.76  3051.59 50102.39
2025 05 10 00 53 30 12764.71  3051.65 50101.72
2025 05 10 00 53 31 12764.58  3051.49 50101.46
2025 05 10 00 53 32 12764.66  3051.25 50101.77
2025 05 10 00 53 33 12764.94  3051.00 50101.78
2025 05 10 00 53 34 12765.34  3050.98 50101.48
2025 05 10 00 53 35 12765.81  3051.21 50100.05
2025 05 10 00 53 36 12766.15  3051.73 50099.37
2025 05 10 00 53 37 12766.46  3052.18 50099.06
2025 05 10 00 53 38 12766.72  3052.94 50099.07
2025 05 10 00 53 39 12766.84  3053.06 50098.93
2025 05 10 00 53 40 12767.18  3052.98 50098.10
2025 05 10 00 53 41 12767.55  3053.63 50097.32
2025 05 10 00 53 42 12767.71  3054.69 50097.42
2025 05 10 00 53 43 12767.71  3055.58 50097.74
2025 05 10 00 53 44 12767.38  3055.95 50097.96
2025 05 10 00 53 45 12767.08  3055.81 50097.97
2025 05 10 00 53 46 12766.86  3055.63 50097.68
2025 05 10 00 53 47 12766.78  3055.38 50097.49
2025 05 10 00 53 48 12766.81  3055.36 50097.22
2025 05 10 00 53 49 12766.99  3055.54 50096.65
2025 05 10 00 53 50 12767.20  3055.60 50096.75
2025 05 10 00 53 51 12767.59  3055.49 50096.69
2025 05 10 00 53 52 12767.91  3055.66 50096.18
2025 05 10 00 53 53 12768.37  3055.63 50096.82
2025 05 10 00 53 54 12769.08  3055.19 50096.92
2025 05 10 00 53 55 12769.81  3054.84 50096.29
2025 05 10 00 53 56 12770.09  3055.08 50094.90
2025 05 10 00 53 57 12770.09  3055.92 50094.99
2025 05 10 00 53 58 12770.24  3056.30 50095.03
2025 05 10 00 53 59 12770.31  3056.37 50095.27
2025 05 10 00 54 00 12770.49  3056.05 50095.51
2025 05 10 00 54 01 12770.53  3055.55 50095.31
2025 05 10 00 54 02 12770.73  3055.36 50095.24
2025 05 10 00 54 03 12771.02  3055.40 50094.79
2025 05 10 00 54 04 12770.90  3055.36 50094.18
2025 05 10 00 54 05 12770.47  3055.43 50093.84
2025 05 10 00 54 06 12770.23  3056.32 50093.85
2025 05 10 00 54 07 12769.92  3057.32 50094.35
2025 05 10 00 54 08 12769.10  3057.39 50093.85
2025 05 10 00 54 09 12768.16  3057.15 50094.02
2025 05 10 00 54 10 12767.49  3056.67 50094.51
2025 05 10 00 54 11 12766.94  3056.30 50094.67
2025 05 10 00 54 12 12766.16  3056.43 50094.59
2025 05 10 00 54 13 12765.27  3056.53 50095.74
2025 05 10 00 54 14 12764.86  3056.39 50095.96
2025 05 10 00 54 15 12764.79  3056.47 50095.91
2025 05 10 00 54 16 12764.82  3056.49 50095.97
2025 05 10 00 54 17 12764.90  3056.72 50095.76
2025 05 10 00 54 18 12765.10  3057.11 50095.90
2025 05 10 00 54 19 12765.53  3057.65 50095.97
2025 05 10 00 54 20 12766.15  3058.25 50095.88
2025 05 10 00 54 21 12766.70  3058.67 50095.53
2025 05 10 00 54 22 12766.79  3058.83 50095.27
2025 05 10 00 54 23 12766.71  3058.90 50095.74
2025 05 10 00 54 24 12766.93  3059.57 50095.88
2025 05 10 00 54 25 12767.25  3060.68 50095.65
2025 05 10 00 54 26 12767.58  3062.22 50095.63
2025 05 10 00 54 27 12767.62  3062.81 50095.91
2025 05 10 00 54 28 12767.70  3062.56 50096.53
2025 05 10 00 54 29 12767.82  3061.88 50097.20
2025 05 10 00 54 30 12768.17  3061.33 50097.18
2025 05 10 00 54 31 12768.14  3061.39 50096.27
2025 05 10 00 54 32 12767.67  3061.81 50095.98
2025 05 10 00 54 33 12767.05  3062.13 50095.59
2025 05 10 00 54 34 12766.51  3062.14 50095.51
2025 05 10 00 54 35 12766.02  3061.57 50095.52
2025 05 10 00 54 36 12765.50  3060.79 50095.33
2025 05 10 00 54 37 12765.35  3060.53 50095.57
2025 05 10 00 54 38 12765.64  3060.55 50095.93
2025 05 10 00 54 39 12766.05  3060.49 50096.11
2025 05 10 00 54 40 12766.31  3060.26 50095.84
2025 05 10 00 54 41 12766.52  3060.31 50095.23
2025 05 10 00 54 42 12766.68  3060.66 50094.51
2025 05 10 00 54 43 12766.48  3060.93 50094.57
2025 05 10 00 54 44 12766.24  3060.86 50095.00
2025 05 10 00 54 45 12766.03  3060.80 50094.59
2025 05 10 00 54 46 12765.41  3060.92 50093.88
2025 05 10 00 54 47 12764.81  3060.90 50094.21
2025 05 10 00 54 48 12764.50  3060.51 50094.58
2025 05 10 00 54 49 12764.62  3060.18 50095.07
2025 05 10 00 54 50 12765.10  3059.85 50095.59
2025 05 10 00 54 51 12765.65  3059.49 50095.90
2025 05 10 00 54 52 12765.98  3059.34 50095.36
2025 05 10 00 54 53 12766.04  3059.35 50095.19
2025 05 10 00 54 54 12766.04  3059.21 50094.84
2025 05 10 00 54 55 12766.24  3059.21 50094.77
2025 05 10 00 54 56 12766.46  3059.23 50094.42
2025 05 10 00 54 57 12766.49  3059.78 50093.67
2025 05 10 00 54 58 12766.39  3060.95 50093.01
2025 05 10 00 54 59 12765.81  3061.61 50092.57
2025 05 10 00 55 00 12765.06  3061.33 50093.59
2025 05 10 00 55 01 12764.75  3060.40 50094.54
2025 05 10 00 55 02 12764.84  3059.57 50094.69
2025 05 10 00 55 03 12764.89  3059.44 50093.84
2025 05 10 00 55 04 12764.47  3059.92 50092.53
2025 05 10 00 55 05 12763.91  3060.21 50092.52
2025 05 10 00 55 06 12763.74  3060.20 50093.04
2025 05 10 00 55 07 12763.64  3059.88 50093.42
2025 05 10 00 55 08 12763.63  3059.64 50093.87
2025 05 10 00 55 09 12764.08  3059.80 50094.44
2025 05 10 00 55 10 12764.60  3060.12 50094.80
2025 05 10 00 55 11 12764.69  3060.18 50093.91
2025 05 10 00 55 12 12764.03  3060.30 50092.45
2025 05 10 00 55 13 12763.13  3060.69 50092.04
2025 05 10 00 55 14 12762.56  3060.79 50092.35
2025 05 10 00 55 15 12762.09  3060.66 50092.84
2025 05 10 00 55 16 12761.89  3060.68 50093.52
2025 05 10 00 55 17 12762.07  3061.26 50093.60
2025 05 10 00 55 18 12762.11  3061.65 50093.53
2025 05 10 00 55 19 12761.77  3061.65 50093.61
2025 05 10 00 55 20 12761.64  3061.71 50093.60
2025 05 10 00 55 21 12761.50  3061.74 50094.00
2025 05 10 00 55 22 12761.42  3061.59 50094.00
2025 05 10 00 55 23 12761.35  3061.51 50093.87
2025 05 10 00 55 24 12761.15  3061.18 50093.93
2025 05 10 00 55 25 12761.06  3061.08 50093.85
2025 05 10 00 55 26 12760.91  3061.69 50093.37
2025 05 10 00 55 27 12760.52  3062.03 50094.18
2025 05 10 00 55 28 12760.26  3061.38 50095.23
2025 05 10 00 55 29 12760.60  3060.83 50095.50
2025 05 10 00 55 30 12761.25  3060.70 50095.67
2025 05 10 00 55 31 12761.70  3060.60 50096.23
2025 05 10 00 55 32 12762.40  3060.81 50096.41
2025 05 10 00 55 33 12762.73  3061.82 50095.49
2025 05 10 00 55 34 12762.23  3062.45 50094.47
2025 05 10 00 55 35 12762.07  3062.65 50094.59
2025 05 10 00 55 36 12762.28  3062.56 50094.76
2025 05 10 00 55 37 12762.58  3062.67 50094.82
2025 05 10 00 55 38 12762.99  3062.90 50094.84
2025 05 10 00 55 39 12763.20  3063.31 50094.36
2025 05 10 00 55 40 12763.01  3063.34 50094.17
2025 05 10 00 55 41 12762.57  3062.92 50094.15
2025 05 10 00 55 42 12762.34  3062.56 50093.75
2025 05 10 00 55 43 12762.36  3062.59 50093.73
2025 05 10 00 55 44 12762.55  3062.94 50093.53
2025 05 10 00 55 45 12762.50  3063.46 50093.53
2025 05 10 00 55 46 12762.86  3063.62 50094.37
2025 05 10 00 55 47 12763.53  3063.79 50094.26
2025 05 10 00 55 48 12764.07  3064.09 50094.03
2025 05 10 00 55 49 12764.14  3063.90 50093.49
2025 05 10 00 55 50 12764.00  3063.68 50093.04
2025 05 10 00 55 51 12763.73  3063.90 50092.40
2025 05 10 00 55 52 12763.37  3064.75 50092.51
2025 05 10 00 55 53 12763.18  3065.35 50092.97
2025 05 10 00 55 54 12762.87  3065.08 50093.37
2025 05 10 00 55 55 12762.37  3064.29 50093.63
2025 05 10 00 55 56 12762.00  3063.97 50093.07
2025 05 10 00 55 57 12761.47  3064.37 50093.43
2025 05 10 00 55 58 12761.00  3064.58 50094.13
2025 05 10 00 55 59 12760.35  3063.94 50094.95
2025 05 10 00 56 00 12760.00  3063.07 50095.33
2025 05 10 00 56 01 12759.89  3062.74 50095.07
2025 05 10 00 56 02 12759.95  3062.56 50095.46
2025 05 10 00 56 03 12760.15  3062.56 50095.42
2025 05 10 00 56 04 12760.36  3062.44 50095.24
2025 05 10 00 56 05 12760.24  3061.79 50095.15
2025 05 10 00 56 06 12760.28  3061.58 50095.11
2025 05 10 00 56 07 12760.86  3062.00 50095.68
2025 05 10 00 56 08 12761.64  3062.39 50095.99
2025 05 10 00 56 09 12762.40  3062.86 50095.75
2025 05 10 00 56 10 12762.88  3063.05 50095.80
2025 05 10 00 56 11 12762.95  3062.46 50096.15
2025 05 10 00 56 12 12763.29  3061.81 50096.67
2025 05 10 00 56 13 12764.18  3062.00 50096.45
2025 05 10 00 56 14 12764.19  3062.75 50094.75
2025 05 10 00 56 15 12763.43  3063.65 50094.67
2025 05 10 00 56 16 12762.96  3064.03 50094.58
2025 05 10 00 56 17 12762.38  3064.13 50094.08
2025 05 10 00 56 18 12761.94  3063.84 50095.03
2025 05 10 00 56 19 12761.37  3063.05 50095.77
2025 05 10 00 56 20 12760.70  3062.09 50096.19
2025 05 10 00 56 21 12760.37  3061.24 50096.86
2025 05 10 00 56 22 12760.33  3060.57 50097.00
2025 05 10 00 56 23 12760.28  3059.75 50097.05
2025 05 10 00 56 24 12760.42  3059.07 50097.20
2025 05 10 00 56 25 12760.74  3058.82 50097.23
2025 05 10 00 56 26 12760.74  3058.71 50096.73
2025 05 10 00 56 27 12760.66  3058.75 50096.62
2025 05 10 00 56 28 12760.68  3058.64 50097.11
2025 05 10 00 56 29 12760.80  3058.40 50097.25
2025 05 10 00 56 30 12760.85  3058.01 50097.62
2025 05 10 00 56 31 12760.95  3057.81 50097.24
2025 05 10 00 56 32 12760.72  3058.02 50096.76
2025 05 10 00 56 33 12760.48  3057.84 50097.86
2025 05 10 00 56 34 12760.82  3057.50 50098.21
2025 05 10 00 56 35 12761.20  3057.07 50098.19
2025 05 10 00 56 36 12761.69  3056.79 50098.37
2025 05 10 00 56 37 12762.05  3056.45 50098.60
2025 05 10 00 56 38 12762.32  3056.06 50099.17
2025 05 10 00 56 39 12762.67  3055.76 50099.67
2025 05 10 00 56 40 12763.15  3055.29 50099.82
2025 05 10 00 56 41 12763.69  3055.02 50098.81
2025 05 10 00 56 42 12763.96  3055.39 50097.80
2025 05 10 00 56 43 12764.13  3055.83 50097.83
2025 05 10 00 56 44 12764.34  3056.01 50097.73
2025 05 10 00 56 45 12764.86  3056.17 50098.64
2025 05 10 00 56 46 12765.61  3056.48 50098.67
2025 05 10 00 56 47 12765.95  3056.75 50098.54
2025 05 10 00 56 48 12766.18  3056.88 50098.84
2025 05 10 00 56 49 12766.37  3056.78 50099.20
2025 05 10 00 56 50 12766.47  3056.45 50099.55
2025 05 10 00 56 51 12766.60  3056.11 50099.89
2025 05 10 00 56 52 12766.39  3055.98 50099.57
2025 05 10 00 56 53 12766.03  3056.28 50099.48
2025 05 10 00 56 54 12765.52  3056.48 50099.60
2025 05 10 00 56 55 12764.95  3055.91 50100.13
2025 05 10 00 56 56 12764.66  3055.32 50100.17
2025 05 10 00 56 57 12764.31  3055.01 50100.50
2025 05 10 00 56 58 12764.02  3054.23 50101.16
2025 05 10 00 56 59 12764.07  3053.16 50101.66
2025 05 10 00 57 00 12764.61  3052.28 50102.03
2025 05 10 00 57 01 12765.49  3052.04 50101.51
2025 05 10 00 57 02 12766.13  3052.36 50100.78
2025 05 10 00 57 03 12766.57  3052.63 50100.70
2025 05 10 00 57 04 12766.69  3053.04 50100.27
2025 05 10 00 57 05 12766.81  3053.33 50100.67
2025 05 10 00 57 06 12766.79  3053.82 50100.52
2025 05 10 00 57 07 12766.64  3054.27 50100.91
2025 05 10 00 57 08 12766.35  3054.07 50101.03
2025 05 10 00 57 09 12766.19  3054.35 50101.08
2025 05 10 00 57 10 12766.49  3055.44 50101.34
2025 05 10 00 57 11 12767.16  3056.50 50101.21
2025 05 10 00 57 12 12767.79  3057.56 50100.76
2025 05 10 00 57 13 12768.09  3058.76 50100.10
2025 05 10 00 57 14 12767.98  3059.97 50099.37
2025 05 10 00 57 15 12767.56  3060.72 50099.17
2025 05 10 00 57 16 12766.96  3060.79 50099.83
2025 05 10 00 57 17 12766.78  3060.74 50100.53
2025 05 10 00 57 18 12767.05  3060.54 50100.95
2025 05 10 00 57 19 12767.21  3060.06 50100.61
2025 05 10 00 57 20 12767.36  3060.08 50099.94
2025 05 10 00 57 21 12767.53  3061.39 50099.08
2025 05 10 00 57 22 12767.61  3063.39 50098.34
2025 05 10 00 57 23 12767.48  3064.72 50098.88
2025 05 10 00 57 24 12766.95  3064.54 50100.07
2025 05 10 00 57 25 12766.66  3063.62 50100.97
2025 05 10 00 57 26 12766.70  3062.60 50101.36
2025 05 10 00 57 27 12766.74  3061.96 50100.93
2025 05 10 00 57 28 12766.26  3061.25 50100.45
2025 05 10 00 57 29 12765.61  3060.71 50099.80
2025 05 10 00 57 30 12765.33  3061.11 50099.24
2025 05 10 00 57 31 12765.26  3061.62 50098.67
2025 05 10 00 57 32 12764.90  3061.30 50099.22
2025 05 10 00 57 33 12764.83  3061.06 50099.47
2025 05 10 00 57 34 12765.20  3061.34 50099.50
2025 05 10 00 57 35 12765.81  3061.68 50099.71
2025 05 10 00 57 36 12766.39  3061.69 50100.24
2025 05 10 00 57 37 12766.93  3061.94 50099.55
2025 05 10 00 57 38 12767.28  3062.97 50098.95
2025 05 10 00 57 39 12767.18  3063.37 50099.43
2025 05 10 00 57 40 12767.03  3063.15 50100.23
2025 05 10 00 57 41 12767.20  3063.09 50100.63
2025 05 10 00 57 42 12767.59  3063.49 50100.73
2025 05 10 00 57 43 12768.20  3064.13 50101.12
2025 05 10 00 57 44 12768.84  3064.61 50101.76
2025 05 10 00 57 45 12769.33  3064.94 50102.27
2025 05 10 00 57 46 12769.79  3065.10 50102.84
2025 05 10 00 57 47 12770.19  3064.95 50102.75
2025 05 10 00 57 48 12770.19  3064.92 50102.24
2025 05 10 00 57 49 12769.43  3064.96 50102.19
2025 05 10 00 57 50 12768.98  3064.84 50103.11
2025 05 10 00 57 51 12769.21  3064.71 50103.73
2025 05 10 00 57 52 12769.25  3064.39 50103.42
2025 05 10 00 57 53 12769.21  3063.98 50103.52
2025 05 10 00 57 54 12769.86  3063.78 50104.18
2025 05 10 00 57 55 12770.59  3063.63 50104.02
2025 05 10 00 57 56 12770.97  3063.42 50103.72
2025 05 10 00 57 57 12771.39  3063.47 50103.65
2025 05 10 00 57 58 12772.02  3063.70 50103.69
2025 05 10 00 57 59 12772.45  3063.73 50103.11
2025 05 10 00 58 00 12772.61  3063.76 50102.68
2025 05 10 00 58 01 12772.44  3064.01 50101.73
2025 05 10 00 58 02 12772.39  3064.53 50101.60
2025 05 10 00 58 03 12772.36  3064.66 50102.01
2025 05 10 00 58 04 12772.49  3064.29 50102.64
2025 05 10 00 58 05 12772.66  3064.06 50102.68
2025 05 10 00 58 06 12772.54  3064.28 50102.70
2025 05 10 00 58 07 12772.39  3064.28 50103.03
2025 05 10 00 58 08 12772.28  3064.15 50103.02
2025 05 10 00 58 09 12772.29  3064.23 50102.63
2025 05 10 00 58 10 12772.37  3064.67 50102.21
2025 05 10 00 58 11 12772.43  3064.99 50102.47
2025 05 10 00 58 12 12772.38  3065.22 50102.91
2025 05 10 00 58 13 12772.32  3065.46 50102.61
2025 05 10 00 58 14 12772.26  3066.14 50102.14
2025 05 10 00 58 15 12772.19  3066.58 50102.64
2025 05 10 00 58 16 12772.16  3066.70 50102.70
2025 05 10 00 58 17 12771.88  3066.88 50102.06
2025 05 10 00 58 18 12771.33  3067.30 50101.32
2025 05 10 00 58 19 12770.47  3067.56 50100.85
2025 05 10 00 58 20 12769.67  3067.48 50101.27
2025 05 10 00 58 21 12769.44  3066.76 50102.57
2025 05 10 00 58 22 12769.63  3065.34 50103.90
2025 05 10 00 58 23 12770.39  3064.18 50104.51
2025 05 10 00 58 24 12771.18  3063.15 50104.35
2025 05 10 00 58 25 12771.44  3062.82 50103.82
2025 05 10 00 58 26 12771.44  3062.96 50103.57
2025 05 10 00 58 27 12771.34  3063.01 50103.17
2025 05 10 00 58 28 12771.33  3062.95 50103.14
2025 05 10 00 58 29 12771.59  3062.33 50103.79
2025 05 10 00 58 30 12771.94  3061.50 50103.90
2025 05 10 00 58 31 12772.31  3061.25 50103.39
2025 05 10 00 58 32 12772.40  3061.66 50102.60
2025 05 10 00 58 33 12772.18  3061.93 50102.49
2025 05 10 00 58 34 12772.14  3062.10 50102.76
2025 05 10 00 58 35 12772.12  3062.08 50102.79
2025 05 10 00 58 36 12771.92  3061.88 50102.76
2025 05 10 00 58 37 12772.14  3062.26 50103.00
2025 05 10 00 58 38 12772.37  3063.01 50103.02
2025 05 10 00 58 39 12772.59  3063.49 50103.55
2025 05 10 00 58 40 12772.63  3063.16 50103.75
2025 05 10 00 58 41 12772.19  3062.25 50103.28
2025 05 10 00 58 42 12771.70  3061.92 50103.01
2025 05 10 00 58 43 12771.29  3061.72 50103.06
2025 05 10 00 58 44 12771.22  3061.56 50103.76
2025 05 10 00 58 45 12771.59  3061.27 50104.42
2025 05 10 00 58 46 12772.06  3061.10 50104.73
2025 05 10 00 58 47 12772.41  3061.23 50104.61
2025 05 10 00 58 48 12772.58  3061.70 50104.60
2025 05 10 00 58 49 12772.57  3061.69 50105.04
2025 05 10 00 58 50 12772.30  3060.99 50104.80
2025 05 10 00 58 51 12772.16  3060.31 50104.49
2025 05 10 00 58 52 12772.21  3059.78 50104.49
2025 05 10 00 58 53 12772.20  3059.42 50104.30
2025 05 10 00 58 54 12772.08  3059.16 50104.27
2025 05 10 00 58 55 12772.22  3059.10 50104.48
2025 05 10 00 58 56 12772.42  3058.72 50104.70
2025 05 10 00 58 57 12772.32  3057.95 50104.40
2025 05 10 00 58 58 12772.34  3057.72 50104.08
2025 05 10 00 58 59 12772.74  3058.21 50104.14
2025 05 10 00 59 00 12773.23  3058.60 50104.67
2025 05 10 00 59 01 12773.50  3058.61 50104.83
2025 05 10 00 59 02 12773.32  3058.60 50104.63
2025 05 10 00 59 03 12773.08  3058.66 50104.66
2025 05 10 00 59 04 12772.88  3058.65 50104.34
2025 05 10 00 59 05 12772.77  3058.76 50104.19
2025 05 10 00 59 06 12772.72  3058.52 50104.39
2025 05 10 00 59 07 12772.55  3058.05 50104.39
2025 05 10 00 59 08 12772.49  3057.81 50104.38
2025 05 10 00 59 09 12772.71  3058.07 50104.77
2025 05 10 00 59 10 12773.05  3058.54 50105.10
2025 05 10 00 59 11 12773.38  3058.86 50105.44
2025 05 10 00 59 12 12773.39  3058.50 50105.80
2025 05 10 00 59 13 12773.12  3057.73 50105.95
2025 05 10 00 59 14 12772.47  3056.81 50105.85
2025 05 10 00 59 15 12772.11  3055.90 50106.19
2025 05 10 00 59 16 12772.23  3055.22 50106.07
2025 05 10 00 59 17 12772.59  3054.92 50105.91
2025 05 10 00 59 18 12773.03  3054.97 50105.88
2025 05 10 00 59 19 12773.45  3054.77 50106.13
2025 05 10 00 59 20 12773.71  3054.01 50106.38
2025 05 10 00 59 21 12773.98  3052.96 50106.69
2025 05 10 00 59 22 12774.21  3052.09 50106.22
2025 05 10 00 59 23 12774.44  3051.90 50105.28
2025 05 10 00 59 24 12774.56  3052.28 50104.69
2025 05 10 00 59 25 12774.70  3052.95 50104.69
2025 05 10 00 59 26 12774.70  3053.22 50104.65
2025 05 10 00 59 27 12774.59  3053.18 50104.86
2025 05 10 00 59 28 12774.57  3053.36 50104.86
2025 05 10 00 59 29 12774.45  3054.31 50104.29
2025 05 10 00 59 30 12773.91  3055.37 50104.10
2025 05 10 00 59 31 12773.51  3056.10 50104.37
2025 05 10 00 59 32 12773.10  3056.28 50104.56
2025 05 10 00 59 33 12772.84  3055.92 50105.15
2025 05 10 00 59 34 12772.95  3055.42 50105.90
2025 05 10 00 59 35 12773.34  3054.88 50106.50
2025 05 10 00 59 36 12773.77  3054.25 50106.49
2025 05 10 00 59 37 12774.06  3054.18 50105.90
2025 05 10 00 59 38 12774.06  3054.55 50105.79
2025 05 10 00 59 39 12774.00  3054.63 50106.29
2025 05 10 00 59 40 12773.97  3054.42 50106.51
2025 05 10 00 59 41 12773.89  3054.16 50106.70
2025 05 10 00 59 42 12773.88  3053.56 50107.07
2025 05 10 00 59 43 12774.19  3052.55 50107.86
2025 05 10 00 59 44 12774.88  3051.55 50108.30
2025 05 10 00 59 45 12775.66  3050.82 50107.95
2025 05 10 00 59 46 12776.25  3050.69 50107.48
2025 05 10 00 59 47 12776.56  3050.88 50107.28
2025 05 10 00 59 48 12776.60  3050.87 50107.05
2025 05 10 00 59 49 12776.26  3050.72 50106.72
2025 05 10 00 59 50 12775.99  3050.45 50107.41
2025 05 10 00 59 51 12776.04  3049.86 50108.09
2025 05 10 00 59 52 12776.31  3049.16 50108.34
2025 05 10 00 59 53 12776.75  3048.57 50108.90
2025 05 10 00 59 54 12777.48  3048.12 50109.58
2025 05 10 00 59 55 12778.32  3048.10 50110.06
2025 05 10 00 59 56 12778.85  3047.89 50109.93
2025 05 10 00 59 57 12779.29  3047.80 50109.94
2025 05 10 00 59 58 12779.83  3047.78 50110.03
2025 05 10 00 59 59 12780.30  3047.91 50110.04
2025 05 10 01 00 00 12780.46  3048.20 50109.80
2025 05 10 01 00 01 12779.96  3048.55 50109.20
2025 05 10 01 00 02 12779.00  3048.66 50109.23
2025 05 10 01 00 03 12778.54  3048.50 50110.09
2025 05 10 01 00 04 12778.44  3048.14 50110.42
2025 05 10 01 00 05 12778.25  3047.80 50110.26
2025 05 10 01 00 06 12778.19  3047.59 50110.66
2025 05 10 01 00 07 12778.53  3047.46 50111.46
2025 05 10 01 00 08 12779.19  3047.12 50111.95
2025 05 10 01 00 09 12779.83  3046.70 50111.76
2025 05 10 01 00 10 12780.35  3046.43 50110.94
2025 05 10 01 00 11 12780.54  3046.92 50109.65
2025 05 10 01 00 12 12780.59  3047.70 50109.77
2025 05 10 01 00 13 12780.77  3048.46 50110.15
2025 05 10 01 00 14 12780.82  3049.05 50110.62
2025 05 10 01 00 15 12780.85  3049.32 50111.17
2025 05 10 01 00 16 12780.95  3049.08 50111.56
2025 05 10 01 00 17 12781.11  3048.68 50111.45
2025 05 10 01 00 18 12781.25  3048.55 50111.28
2025 05 10 01 00 19 12781.46  3048.29 50111.95
2025 05 10 01 00 20 12781.88  3047.52 50112.49
2025 05 10 01 00 21 12782.24  3046.75 50112.38
2025 05 10 01 00 22 12782.69  3046.27 50112.20
2025 05 10 01 00 23 12783.16  3045.91 50112.19
2025 05 10 01 00 24 12783.54  3045.74 50112.01
2025 05 10 01 00 25 12783.77  3045.89 50111.69
2025 05 10 01 00 26 12783.63  3046.35 50111.25
2025 05 10 01 00 27 12783.02  3046.73 50110.94
2025 05 10 01 00 28 12782.43  3046.96 50111.04
2025 05 10 01 00 29 12782.47  3046.82 50112.01
2025 05 10 01 00 30 12782.95  3046.46 50112.67
2025 05 10 01 00 31 12783.52  3046.05 50112.99
2025 05 10 01 00 32 12784.03  3045.80 50112.87
2025 05 10 01 00 33 12784.40  3045.78 50112.54
2025 05 10 01 00 34 12784.61  3046.25 50112.10
2025 05 10 01 00 35 12784.55  3047.17 50111.76
2025 05 10 01 00 36 12784.31  3047.76 50112.31
2025 05 10 01 00 37 12784.27  3047.58 50112.78
2025 05 10 01 00 38 12784.38  3047.06 50112.61
2025 05 10 01 00 39 12784.39  3046.69 50112.64
2025 05 10 01 00 40 12784.13  3046.60 50112.34
2025 05 10 01 00 41 12783.68  3046.89 50112.08
2025 05 10 01 00 42 12783.00  3047.04 50112.21
2025 05 10 01 00 43 12782.63  3046.80 50113.01
2025 05 10 01 00 44 12782.71  3046.24 50113.75
2025 05 10 01 00 45 12783.21  3045.51 50114.15
2025 05 10 01 00 46 12783.71  3045.23 50113.35
2025 05 10 01 00 47 12783.79  3045.58 50112.83
2025 05 10 01 00 48 12783.54  3046.26 50112.23
2025 05 10 01 00 49 12783.00  3047.24 50111.70
2025 05 10 01 00 50 12782.34  3048.03 50112.33
2025 05 10 01 00 51 12782.13  3048.12 50113.89
2025 05 10 01 00 52 12782.56  3047.52 50114.83
2025 05 10 01 00 53 12783.25  3046.96 50114.99
2025 05 10 01 00 54 12784.04  3046.94 50114.69
2025 05 10 01 00 55 12784.43  3047.63 50113.94
2025 05 10 01 00 56 12784.02  3048.25 50113.35
2025 05 10 01 00 57 12783.21  3048.75 50113.20
2025 05 10 01 00 58 12782.64  3049.19 50113.43
2025 05 10 01 00 59 12782.26  3049.38 50113.28
2025 05 10 01 01 00 12781.78  3049.39 50113.13
2025 05 10 01 01 01 12781.31  3049.08 50113.26
2025 05 10 01 01 02 12781.00  3049.14 50112.64
2025 05 10 01 01 03 12780.70  3049.47 50112.69
2025 05 10 01 01 04 12780.41  3049.49 50113.37
2025 05 10 01 01 05 12780.71  3049.17 50114.29
2025 05 10 01 01 06 12781.16  3048.93 50113.94
2025 05 10 01 01 07 12781.20  3048.93 50113.54
2025 05 10 01 01 08 12780.98  3049.07 50112.96
2025 05 10 01 01 09 12780.64  3049.65 50112.07
2025 05 10 01 01 10 12780.32  3049.76 50112.62
2025 05 10 01 01 11 12780.36  3049.53 50113.30
2025 05 10 01 01 12 12780.61  3049.44 50113.65
2025 05 10 01 01 13 12780.76  3049.60 50113.17
2025 05 10 01 01 14 12780.59  3050.06 50112.79
2025 05 10 01 01 15 12780.28  3050.93 50112.43
2025 05 10 01 01 16 12779.68  3051.77 50112.55
2025 05 10 01 01 17 12778.97  3052.30 50113.60
2025 05 10 01 01 18 12778.63  3052.05 50114.10
2025 05 10 01 01 19 12778.65  3051.76 50113.78
2025 05 10 01 01 20 12778.55  3051.75 50113.53
2025 05 10 01 01 21 12778.41  3052.15 50113.93
2025 05 10 01 01 22 12778.53  3052.84 50114.86
2025 05 10 01 01 23 12778.62  3053.41 50114.86
2025 05 10 01 01 24 12778.67  3053.41 50115.28
2025 05 10 01 01 25 12778.61  3053.00 50115.11
2025 05 10 01 01 26 12778.68  3052.60 50115.25
2025 05 10 01 01 27 12778.74  3052.17 50115.12
2025 05 10 01 01 28 12778.78  3052.13 50114.67
2025 05 10 01 01 29 12778.92  3052.19 50114.79
2025 05 10 01 01 30 12779.09  3052.30 50114.99
2025 05 10 01 01 31 12779.14  3052.42 50115.35
2025 05 10 01 01 32 12779.28  3052.24 50116.04
2025 05 10 01 01 33 12779.57  3051.79 50115.84
2025 05 10 01 01 34 12779.76  3051.65 50115.03
2025 05 10 01 01 35 12779.84  3051.60 50114.75
2025 05 10 01 01 36 12779.95  3051.55 50114.65
2025 05 10 01 01 37 12779.59  3051.65 50114.05
2025 05 10 01 01 38 12778.87  3051.86 50114.07
2025 05 10 01 01 39 12778.29  3051.76 50114.77
2025 05 10 01 01 40 12778.12  3051.36 50114.89
2025 05 10 01 01 41 12778.22  3051.04 50114.67
2025 05 10 01 01 42 12778.40  3051.18 50114.25
2025 05 10 01 01 43 12778.56  3051.68 50114.64
2025 05 10 01 01 44 12778.93  3052.14 50115.22
2025 05 10 01 01 45 12779.38  3052.29 50115.60
2025 05 10 01 01 46 12779.67  3052.29 50115.15
2025 05 10 01 01 47 12779.57  3052.17 50114.46
2025 05 10 01 01 48 12779.22  3052.00 50114.58
2025 05 10 01 01 49 12779.15  3052.31 50114.64
2025 05 10 01 01 50 12779.17  3052.98 50114.89
2025 05 10 01 01 51 12779.23  3053.31 50115.82
2025 05 10 01 01 52 12779.32  3052.99 50116.65
2025 05 10 01 01 53 12779.45  3052.08 50117.27
2025 05 10 01 01 54 12779.78  3051.22 50117.12
2025 05 10 01 01 55 12780.13  3050.76 50116.80
2025 05 10 01 01 56 12780.35  3050.68 50116.63
2025 05 10 01 01 57 12780.47  3050.52 50116.87
2025 05 10 01 01 58 12780.60  3050.05 50117.12
2025 05 10 01 01 59 12780.91  3049.50 50117.31
2025 05 10 01 02 00 12781.26  3048.86 50117.51
2025 05 10 01 02 01 12781.75  3048.16 50117.64
2025 05 10 01 02 02 12782.31  3047.70 50117.56
2025 05 10 01 02 03 12782.55  3047.70 50116.70
2025 05 10 01 02 04 12782.25  3048.13 50115.67
2025 05 10 01 02 05 12781.56  3048.57 50115.74
2025 05 10 01 02 06 12781.25  3048.40 50116.92
2025 05 10 01 02 07 12781.52  3048.02 50117.02
2025 05 10 01 02 08 12781.87  3047.58 50117.18
2025 05 10 01 02 09 12782.31  3047.12 50117.70
2025 05 10 01 02 10 12783.08  3046.64 50118.05
2025 05 10 01 02 11 12783.84  3046.52 50117.67
2025 05 10 01 02 12 12784.35  3046.65 50117.51
2025 05 10 01 02 13 12784.63  3046.58 50117.45
2025 05 10 01 02 14 12784.42  3046.50 50117.02
2025 05 10 01 02 15 12784.13  3046.50 50117.14
2025 05 10 01 02 16 12783.92  3046.26 50117.43
2025 05 10 01 02 17 12783.90  3046.07 50117.33
2025 05 10 01 02 18 12783.78  3046.15 50116.84
2025 05 10 01 02 19 12783.46  3046.52 50116.79
2025 05 10 01 02 20 12783.09  3046.69 50117.29
2025 05 10 01 02 21 12782.96  3046.72 50117.96
2025 05 10 01 02 22 12783.04  3046.54 50118.35
2025 05 10 01 02 23 12783.12  3046.48 50117.90
2025 05 10 01 02 24 12783.16  3046.57 50117.80
2025 05 10 01 02 25 12783.01  3046.32 50118.32
2025 05 10 01 02 26 12782.95  3046.17 50118.61
2025 05 10 01 02 27 12782.85  3046.17 50118.82
2025 05 10 01 02 28 12782.79  3046.05 50119.34
2025 05 10 01 02 29 12782.95  3045.84 50119.72
2025 05 10 01 02 30 12783.19  3045.66 50119.92
2025 05 10 01 02 31 12783.48  3045.28 50120.13
2025 05 10 01 02 32 12783.86  3044.86 50120.55
2025 05 10 01 02 33 12784.33  3044.73 50120.35
2025 05 10 01 02 34 12784.81  3044.90 50120.53
2025 05 10 01 02 35 12785.14  3044.89 50120.68
2025 05 10 01 02 36 12785.17  3044.81 50120.34
2025 05 10 01 02 37 12784.85  3044.62 50119.97
2025 05 10 01 02 38 12784.19  3044.62 50119.42
2025 05 10 01 02 39 12783.62  3044.71 50119.51
2025 05 10 01 02 40 12783.34  3044.73 50120.06
2025 05 10 01 02 41 12783.27  3044.55 50120.59
2025 05 10 01 02 42 12783.29  3044.25 50120.42
2025 05 10 01 02 43 12783.41  3044.08 50120.13
2025 05 10 01 02 44 12783.49  3043.98 50119.84
2025 05 10 01 02 45 12783.53  3043.70 50119.91
2025 05 10 01 02 46 12783.63  3043.44 50120.26
2025 05 10 01 02 47 12783.98  3043.25 50120.33
2025 05 10 01 02 48 12784.52  3043.23 50120.28
2025 05 10 01 02 49 12785.06  3043.34 50119.73
2025 05 10 01 02 50 12785.44  3043.30 50119.72
2025 05 10 01 02 51 12785.85  3043.41 50119.72
2025 05 10 01 02 52 12786.17  3043.65 50119.29
2025 05 10 01 02 53 12786.35  3043.86 50119.24
2025 05 10 01 02 54 12786.37  3043.90 50119.53
2025 05 10 01 02 55 12786.25  3043.71 50119.63
2025 05 10 01 02 56 12786.06  3043.58 50119.47
2025 05 10 01 02 57 12785.73  3043.22 50119.43
2025 05 10 01 02 58 12785.61  3042.61 50119.97
2025 05 10 01 02 59 12786.04  3041.91 50120.36
2025 05 10 01 03 00 12786.77  3041.58 50119.92
2025 05 10 01 03 01 12787.20  3041.86 50119.18
2025 05 10 01 03 02 12787.18  3042.33 50118.77
2025 05 10 01 03 03 12786.95  3042.63 50118.92
2025 05 10 01 03 04 12786.72  3042.61 50119.10
2025 05 10 01 03 05 12786.57  3042.43 50119.35
2025 05 10 01 03 06 12786.28  3042.36 50118.69
2025 05 10 01 03 07 12785.52  3042.36 50118.07
2025 05 10 01 03 08 12784.85  3042.43 50118.34
2025 05 10 01 03 09 12785.03  3042.70 50119.12
2025 05 10 01 03 10 12785.39  3043.03 50119.23
2025 05 10 01 03 11 12785.64  3043.25 50119.35
2025 05 10 01 03 12 12785.88  3043.28 50119.71
2025 05 10 01 03 13 12786.42  3043.26 50119.96
2025 05 10 01 03 14 12787.00  3043.41 50119.49
2025 05 10 01 03 15 12787.01  3043.84 50118.50
2025 05 10 01 03 16 12786.23  3044.05 50117.99
2025 05 10 01 03 17 12785.38  3044.43 50117.96
2025 05 10 01 03 18 12784.92  3044.64 50118.69
2025 05 10 01 03 19 12785.11  3044.57 50119.77
2025 05 10 01 03 20 12785.62  3044.32 50120.19
2025 05 10 01 03 21 12786.26  3044.08 50120.49
2025 05 10 01 03 22 12786.96  3044.08 50120.09
2025 05 10 01 03 23 12787.27  3044.33 50119.72
2025 05 10 01 03 24 12787.35  3044.52 50119.84
2025 05 10 01 03 25 12787.15  3044.39 50120.08
2025 05 10 01 03 26 12786.99  3043.94 50120.79
2025 05 10 01 03 27 12787.22  3043.37 50121.46
2025 05 10 01 03 28 12787.69  3042.77 50121.60
2025 05 10 01 03 29 12788.11  3042.41 50120.85
2025 05 10 01 03 30 12788.15  3042.17 50120.40
2025 05 10 01 03 31 12788.12  3041.97 50120.45
2025 05 10 01 03 32 12788.08  3042.01 50120.49
2025 05 10 01 03 33 12788.01  3042.18 50120.70
2025 05 10 01 03 34 12787.89  3042.45 50120.47
2025 05 10 01 03 35 12787.45  3042.76 50120.03
2025 05 10 01 03 36 12786.88  3042.99 50120.13
2025 05 10 01 03 37 12786.59  3043.11 50120.44
2025 05 10 01 03 38 12786.72  3043.47 50120.53
2025 05 10 01 03 39 12786.87  3043.91 50120.23
2025 05 10 01 03 40 12786.73  3044.05 50120.10
2025 05 10 01 03 41 12786.59  3043.97 50120.34
2025 05 10 01 03 42 12786.53  3043.72 50120.62
2025 05 10 01 03 43 12786.98  3043.54 50121.00
2025 05 10 01 03 44 12787.83  3043.55 50120.75
2025 05 10 01 03 45 12788.43  3043.55 50120.19
2025 05 10 01 03 46 12788.79  3043.75 50119.47
2025 05 10 01 03 47 12788.83  3044.03 50119.28
2025 05 10 01 03 48 12788.89  3043.93 50119.86
2025 05 10 01 03 49 12789.24  3043.61 50120.54
2025 05 10 01 03 50 12789.83  3043.37 50121.00
2025 05 10 01 03 51 12790.59  3043.35 50120.60
2025 05 10 01 03 52 12790.82  3043.52 50119.59
2025 05 10 01 03 53 12790.66  3043.31 50119.68
2025 05 10 01 03 54 12790.59  3043.01 50119.94
2025 05 10 01 03 55 12790.44  3042.98 50119.58
2025 05 10 01 03 56 12790.13  3043.08 50119.25
2025 05 10 01 03 57 12789.93  3043.12 50119.56
2025 05 10 01 03 58 12789.98  3043.08 50119.99
2025 05 10 01 03 59 12790.03  3043.00 50120.15
2025 05 10 01 04 00 12789.85  3042.86 50120.03
2025 05 10 01 04 01 12789.41  3042.49 50120.02
2025 05 10 01 04 02 12789.10  3042.12 50120.30
2025 05 10 01 04 03 12789.15  3041.89 50120.68
2025 05 10 01 04 04 12789.61  3041.72 50121.44
2025 05 10 01 04 05 12790.36  3041.78 50121.69
2025 05 10 01 04 06 12790.73  3042.03 50121.15
2025 05 10 01 04 07 12790.62  3042.02 50121.06
2025 05 10 01 04 08 12790.42  3041.82 50121.09
2025 05 10 01 04 09 12790.31  3041.62 50121.24
2025 05 10 01 04 10 12790.15  3041.60 50121.03
2025 05 10 01 04 11 12789.86  3041.59 50120.87
2025 05 10 01 04 12 12789.82  3041.58 50121.49
2025 05 10 01 04 13 12790.23  3041.48 50121.99
2025 05 10 01 04 14 12790.68  3041.49 50121.90
2025 05 10 01 04 15 12790.89  3041.39 50121.97
2025 05 10 01 04 16 12790.94  3041.08 50122.24
2025 05 10 01 04 17 12791.06  3040.87 50122.36
2025 05 10 01 04 18 12791.37  3040.90 50122.60
2025 05 10 01 04 19 12791.74  3041.12 50122.22
2025 05 10 01 04 20 12791.87  3040.99 50122.24
2025 05 10 01 04 21 12792.09  3041.03 50121.65
2025 05 10 01 04 22 12791.94  3041.16 50120.63
2025 05 10 01 04 23 12791.52  3041.29 50120.86
2025 05 10 01 04 24 12791.51  3041.31 50121.92
2025 05 10 01 04 25 12791.90  3041.11 50122.72
2025 05 10 01 04 26 12792.41  3040.87 50123.09
2025 05 10 01 04 27 12792.97  3040.57 50123.24
2025 05 10 01 04 28 12793.50  3040.28 50123.11
2025 05 10 01 04 29 12794.03  3040.21 50123.01
2025 05 10 01 04 30 12794.53  3040.22 50123.32
2025 05 10 01 04 31 12795.19  3040.20 50123.80
2025 05 10 01 04 32 12795.83  3040.12 50123.93
2025 05 10 01 04 33 12796.24  3040.20 50123.13
2025 05 10 01 04 34 12796.16  3040.32 50122.39
2025 05 10 01 04 35 12795.73  3040.29 50122.10
2025 05 10 01 04 36 12795.25  3040.25 50121.93
2025 05 10 01 04 37 12794.68  3040.15 50122.02
2025 05 10 01 04 38 12794.21  3039.99 50122.70
2025 05 10 01 04 39 12794.09  3039.87 50123.36
2025 05 10 01 04 40 12794.15  3039.77 50123.34
2025 05 10 01 04 41 12794.10  3039.80 50122.73
2025 05 10 01 04 42 12793.78  3039.76 50122.38
2025 05 10 01 04 43 12793.34  3039.70 50122.44
2025 05 10 01 04 44 12792.90  3039.55 50122.76
2025 05 10 01 04 45 12792.48  3039.36 50123.07
2025 05 10 01 04 46 12792.05  3039.17 50123.17
2025 05 10 01 04 47 12791.60  3038.82 50123.62
2025 05 10 01 04 48 12791.61  3038.46 50124.22
2025 05 10 01 04 49 12792.41  3038.65 50124.03
2025 05 10 01 04 50 12792.68  3039.03 50123.12
2025 05 10 01 04 51 12792.75  3039.35 50123.05
2025 05 10 01 04 52 12792.78  3039.59 50123.03
2025 05 10 01 04 53 12792.86  3039.73 50123.26
2025 05 10 01 04 54 12792.80  3039.64 50123.53
2025 05 10 01 04 55 12793.10  3039.42 50124.29
2025 05 10 01 04 56 12793.75  3039.19 50124.89
2025 05 10 01 04 57 12794.22  3039.15 50124.79
2025 05 10 01 04 58 12794.19  3039.15 50124.81
2025 05 10 01 04 59 12793.89  3039.10 50124.74
2025 05 10 01 05 00 12793.36  3039.12 50124.56
2025 05 10 01 05 01 12792.93  3039.47 50124.61
2025 05 10 01 05 02 12793.01  3040.05 50125.49
2025 05 10 01 05 03 12793.42  3040.36 50126.40
2025 05 10 01 05 04 12793.95  3040.55 50126.49
2025 05 10 01 05 05 12794.06  3040.68 50126.07
2025 05 10 01 05 06 12793.79  3040.94 50125.85
2025 05 10 01 05 07 12793.55  3041.22 50125.82
2025 05 10 01 05 08 12793.29  3041.28 50125.95
2025 05 10 01 05 09 12793.07  3040.96 50126.28
2025 05 10 01 05 10 12792.99  3040.51 50126.52
2025 05 10 01 05 11 12792.89  3040.20 50126.27
2025 05 10 01 05 12 12792.59  3039.89 50126.06
2025 05 10 01 05 13 12792.15  3039.66 50125.91
2025 05 10 01 05 14 12791.69  3039.30 50126.33
2025 05 10 01 05 15 12791.77  3038.80 50127.61
2025 05 10 01 05 16 12792.59  3038.36 50128.43
2025 05 10 01 05 17 12793.34  3038.10 50128.03
2025 05 10 01 05 18 12794.06  3037.96 50128.10
2025 05 10 01 05 19 12794.99  3037.98 50128.47
2025 05 10 01 05 20 12795.97  3038.03 50128.41
2025 05 10 01 05 21 12796.66  3038.28 50127.71
2025 05 10 01 05 22 12796.91  3038.48 50127.27
2025 05 10 01 05 23 12797.01  3038.63 50127.20
2025 05 10 01 05 24 12797.05  3038.61 50127.39
2025 05 10 01 05 25 12797.09  3038.40 50127.58
2025 05 10 01 05 26 12797.01  3038.20 50127.39
2025 05 10 01 05 27 12796.70  3038.08 50126.99
2025 05 10 01 05 28 12796.39  3038.02 50127.13
2025 05 10 01 05 29 12796.45  3037.99 50127.76
2025 05 10 01 05 30 12796.71  3037.80 50128.36
2025 05 10 01 05 31 12797.01  3037.46 50128.39
2025 05 10 01 05 32 12797.30  3037.29 50128.29
2025 05 10 01 05 33 12797.51  3037.30 50128.22
2025 05 10 01 05 34 12797.61  3037.31 50128.17
2025 05 10 01 05 35 12797.48  3037.27 50128.10
2025 05 10 01 05 36 12797.20  3037.08 50128.15
2025 05 10 01 05 37 12796.91  3036.84 50128.21
2025 05 10 01 05 38 12796.79  3036.69 50128.29
2025 05 10 01 05 39 12796.75  3036.60 50128.47
2025 05 10 01 05 40 12796.75  3036.52 50128.70
2025 05 10 01 05 41 12796.64  3036.29 50128.80
2025 05 10 01 05 42 12796.75  3036.04 50129.21
2025 05 10 01 05 43 12797.25  3036.12 50128.91
2025 05 10 01 05 44 12797.57  3036.57 50128.04
2025 05 10 01 05 45 12797.64  3036.86 50128.18
2025 05 10 01 05 46 12797.77  3036.97 50128.54
2025 05 10 01 05 47 12797.65  3037.00 50128.53
2025 05 10 01 05 48 12797.32  3037.08 50128.50
2025 05 10 01 05 49 12797.16  3037.04 50129.04
2025 05 10 01 05 50 12797.25  3036.89 50129.38
2025 05 10 01 05 51 12797.41  3036.78 50129.40
2025 05 10 01 05 52 12797.59  3036.65 50129.51
2025 05 10 01 05 53 12797.71  3036.52 50129.65
2025 05 10 01 05 54 12797.79  3036.39 50129.79
2025 05 10 01 05 55 12797.84  3036.36 50129.81
2025 05 10 01 05 56 12797.97  3036.46 50130.00
2025 05 10 01 05 57 12798.24  3036.59 50130.03
2025 05 10 01 05 58 12798.34  3036.74 50129.52
2025 05 10 01 05 59 12797.98  3036.68 50129.35
2025 05 10 01 06 00 12797.52  3036.40 50129.79
2025 05 10 01 06 01 12797.49  3036.07 50130.99
2025 05 10 01 06 02 12798.05  3035.89 50131.49
2025 05 10 01 06 03 12798.55  3035.80 50131.21
2025 05 10 01 06 04 12798.86  3035.83 50130.97
2025 05 10 01 06 05 12799.04  3035.91 50130.53
2025 05 10 01 06 06 12798.84  3035.93 50130.33
2025 05 10 01 06 07 12798.60  3036.00 50130.36
2025 05 10 01 06 08 12798.41  3036.06 50130.50
2025 05 10 01 06 09 12798.27  3036.21 50130.36
2025 05 10 01 06 10 12797.98  3036.28 50130.31
2025 05 10 01 06 11 12797.63  3036.19 50130.47
2025 05 10 01 06 12 12797.77  3036.32 50130.75
2025 05 10 01 06 13 12798.12  3037.02 50129.58
2025 05 10 01 06 14 12797.90  3037.48 50129.60
2025 05 10 01 06 15 12798.03  3037.54 50130.67
2025 05 10 01 06 16 12798.57  3037.60 50131.16
2025 05 10 01 06 17 12799.23  3038.00 50130.87
2025 05 10 01 06 18 12799.72  3038.59 50130.00
2025 05 10 01 06 19 12799.71  3039.01 50129.41
2025 05 10 01 06 20 12799.47  3038.97 50129.69
2025 05 10 01 06 21 12799.45  3038.85 50130.05
2025 05 10 01 06 22 12799.51  3038.87 50130.03
2025 05 10 01 06 23 12799.51  3039.00 50129.95
2025 05 10 01 06 24 12799.57  3039.08 50130.34
2025 05 10 01 06 25 12799.76  3039.06 50130.71
2025 05 10 01 06 26 12799.93  3038.88 50130.95
2025 05 10 01 06 27 12800.25  3038.74 50131.30
2025 05 10 01 06 28 12800.57  3038.79 50131.32
2025 05 10 01 06 29 12800.64  3038.45 50131.46
2025 05 10 01 06 30 12800.80  3038.06 50131.61
2025 05 10 01 06 31 12800.86  3037.84 50131.41
2025 05 10 01 06 32 12800.80  3037.60 50131.48
2025 05 10 01 06 33 12800.81  3037.34 50131.72
2025 05 10 01 06 34 12800.90  3037.10 50131.82
2025 05 10 01 06 35 12800.85  3037.08 50131.30
2025 05 10 01 06 36 12800.41  3036.92 50131.14
2025 05 10 01 06 37 12799.95  3036.73 50131.27
2025 05 10 01 06 38 12799.77  3036.66 50131.72
2025 05 10 01 06 39 12799.72  3036.72 50131.70
2025 05 10 01 06 40 12799.52  3036.64 50131.91
2025 05 10 01 06 41 12799.47  3036.55 50132.07
2025 05 10 01 06 42 12799.43  3036.52 50131.96
2025 05 10 01 06 43 12799.41  3036.42 50132.25
2025 05 10 01 06 44 12799.57  3036.35 50132.70
2025 05 10 01 06 45 12799.79  3036.24 50132.97
2025 05 10 01 06 46 12800.02  3036.01 50133.36
2025 05 10 01 06 47 12800.46  3035.85 50133.67
2025 05 10 01 06 48 12801.06  3035.91 50133.63
2025 05 10 01 06 49 12801.67  3036.14 50133.65
2025 05 10 01 06 50 12802.27  3036.47 50133.71
2025 05 10 01 06 51 12802.78  3036.66 50133.94
2025 05 10 01 06 52 12803.26  3036.99 50133.58
2025 05 10 01 06 53 12803.29  3037.28 50132.88
2025 05 10 01 06 54 12802.98  3037.47 50132.45
2025 05 10 01 06 55 12802.55  3037.49 50132.25
2025 05 10 01 06 56 12802.12  3037.54 50132.23
2025 05 10 01 06 57 12801.73  3037.55 50132.29
2025 05 10 01 06 58 12801.33  3037.34 50132.56
2025 05 10 01 06 59 12801.22  3037.13 50133.01
2025 05 10 01 07 00 12801.36  3036.85 50133.34
2025 05 10 01 07 01 12801.76  3036.54 50133.75
2025 05 10 01 07 02 12802.26  3036.38 50133.70
2025 05 10 01 07 03 12802.86  3036.93 50132.80
2025 05 10 01 07 04 12802.96  3037.43 50132.24
2025 05 10 01 07 05 12802.89  3037.51 50132.49
2025 05 10 01 07 06 12802.84  3037.40 50132.89
2025 05 10 01 07 07 12802.96  3037.12 50133.44
2025 05 10 01 07 08 12803.13  3036.82 50133.58
2025 05 10 01 07 09 12803.20  3036.42 50133.70
2025 05 10 01 07 10 12803.32  3036.06 50133.95
2025 05 10 01 07 11 12803.50  3035.77 50133.93
2025 05 10 01 07 12 12803.63  3035.80 50133.59
2025 05 10 01 07 13 12803.68  3035.93 50133.60
2025 05 10 01 07 14 12803.66  3035.89 50133.83
2025 05 10 01 07 15 12803.88  3035.87 50134.23
2025 05 10 01 07 16 12804.33  3036.09 50134.11
2025 05 10 01 07 17 12804.66  3036.67 50133.20
2025 05 10 01 07 18 12804.43  3036.93 50132.80
2025 05 10 01 07 19 12804.18  3037.14 50132.82
2025 05 10 01 07 20 12804.04  3037.26 50133.17
2025 05 10 01 07 21 12804.07  3037.35 50133.39
2025 05 10 01 07 22 12804.03  3037.29 50133.37
2025 05 10 01 07 23 12803.85  3037.11 50133.18
2025 05 10 01 07 24 12803.48  3036.83 50133.03
2025 05 10 01 07 25 12803.20  3036.50 50133.35
2025 05 10 01 07 26 12803.23  3036.18 50134.02
2025 05 10 01 07 27 12803.86  3036.29 50134.50
2025 05 10 01 07 28 12804.51  3036.85 50133.94
2025 05 10 01 07 29 12804.76  3037.16 50133.67
2025 05 10 01 07 30 12804.70  3037.24 50133.46
2025 05 10 01 07 31 12804.72  3037.19 50133.79
2025 05 10 01 07 32 12804.86  3037.28 50133.88
2025 05 10 01 07 33 12805.06  3037.46 50134.12
2025 05 10 01 07 34 12805.41  3037.84 50134.23
2025 05 10 01 07 35 12805.82  3038.32 50133.86
2025 05 10 01 07 36 12806.04  3038.70 50133.74
2025 05 10 01 07 37 12806.36  3038.96 50134.21
2025 05 10 01 07 38 12806.66  3039.01 50134.59
2025 05 10 01 07 39 12806.79  3038.81 50134.66
2025 05 10 01 07 40 12806.72  3038.59 50134.50
2025 05 10 01 07 41 12806.50  3038.48 50134.32
2025 05 10 01 07 42 12806.18  3038.22 50134.29
2025 05 10 01 07 43 12805.82  3037.77 50134.31
2025 05 10 01 07 44 12805.72  3037.39 50134.54
2025 05 10 01 07 45 12805.83  3037.21 50134.59
2025 05 10 01 07 46 12805.97  3037.08 50134.53
2025 05 10 01 07 47 12805.96  3036.86 50134.39
2025 05 10 01 07 48 12805.94  3036.58 50134.55
2025 05 10 01 07 49 12805.99  3036.32 50134.84
2025 05 10 01 07 50 12806.35  3036.29 50135.43
2025 05 10 01 07 51 12806.94  3036.24 50135.84
2025 05 10 01 07 52 12807.47  3036.12 50135.84
2025 05 10 01 07 53 12807.92  3036.04 50135.65
2025 05 10 01 07 54 12808.23  3036.15 50135.10
2025 05 10 01 07 55 12808.19  3036.25 50134.62
2025 05 10 01 07 56 12807.87  3036.09 50134.63
2025 05 10 01 07 57 12807.63  3035.93 50134.57
2025 05 10 01 07 58 12807.33  3035.68 50134.54
2025 05 10 01 07 59 12807.22  3035.44 50134.91
2025 05 10 01 08 00 12807.44  3035.31 50135.22
2025 05 10 01 08 01 12807.53  3035.09 50135.18
2025 05 10 01 08 02 12807.49  3034.80 50135.13
2025 05 10 01 08 03 12807.57  3034.69 50135.06
2025 05 10 01 08 04 12807.68  3034.87 50134.69
2025 05 10 01 08 05 12807.54  3034.89 50134.51
2025 05 10 01 08 06 12807.25  3034.71 50134.58
2025 05 10 01 08 07 12807.00  3034.32 50134.84
2025 05 10 01 08 08 12806.93  3034.03 50135.10
2025 05 10 01 08 09 12806.87  3033.93 50134.96
2025 05 10 01 08 10 12806.70  3033.94 50134.86
2025 05 10 01 08 11 12806.40  3033.93 50134.81
2025 05 10 01 08 12 12806.04  3033.79 50134.91
2025 05 10 01 08 13 12805.51  3033.49 50134.82
2025 05 10 01 08 14 12804.90  3033.09 50134.94
2025 05 10 01 08 15 12804.44  3032.74 50135.05
2025 05 10 01 08 16 12804.03  3032.58 50134.97
2025 05 10 01 08 17 12804.04  3032.75 50135.48
2025 05 10 01 08 18 12804.59  3033.09 50135.89
2025 05 10 01 08 19 12805.34  3033.26 50136.26
2025 05 10 01 08 20 12806.04  3033.39 50136.29
2025 05 10 01 08 21 12806.66  3033.45 50136.61
2025 05 10 01 08 22 12807.12  3033.52 50136.44
2025 05 10 01 08 23 12807.21  3033.61 50136.21
2025 05 10 01 08 24 12807.10  3033.57 50136.36
2025 05 10 01 08 25 12807.12  3033.61 50136.34
2025 05 10 01 08 26 12807.25  3033.97 50135.75
2025 05 10 01 08 27 12807.13  3034.44 50135.33
2025 05 10 01 08 28 12806.86  3034.42 50135.65
2025 05 10 01 08 29 12806.65  3034.20 50135.97
2025 05 10 01 08 30 12806.27  3033.97 50135.88
2025 05 10 01 08 31 12805.90  3033.78 50136.08
2025 05 10 01 08 32 12805.64  3033.63 50136.17
2025 05 10 01 08 33 12805.54  3033.69 50136.08
2025 05 10 01 08 34 12805.44  3033.67 50136.16
2025 05 10 01 08 35 12805.35  3033.54 50136.22
2025 05 10 01 08 36 12805.36  3033.71 50136.13
2025 05 10 01 08 37 12805.52  3034.18 50136.22
2025 05 10 01 08 38 12805.76  3034.44 50136.52
2025 05 10 01 08 39 12806.34  3034.76 50137.05
2025 05 10 01 08 40 12806.90  3034.94 50137.16
2025 05 10 01 08 41 12807.24  3034.96 50136.99
2025 05 10 01 08 42 12807.13  3034.82 50136.66
2025 05 10 01 08 43 12806.89  3034.65 50136.54
2025 05 10 01 08 44 12806.60  3034.30 50136.48
2025 05 10 01 08 45 12806.45  3033.98 50136.62
2025 05 10 01 08 46 12806.54  3033.90 50136.76
2025 05 10 01 08 47 12806.65  3034.00 50136.65
2025 05 10 01 08 48 12806.59  3033.93 50136.64
2025 05 10 01 08 49 12806.64  3034.10 50136.55
2025 05 10 01 08 50 12806.44  3034.34 50136.20
2025 05 10 01 08 51 12806.05  3034.23 50136.42
2025 05 10 01 08 52 12805.95  3034.07 50137.05
2025 05 10 01 08 53 12806.00  3033.95 50137.31
2025 05 10 01 08 54 12806.11  3033.88 50137.43
2025 05 10 01 08 55 12806.26  3034.10 50137.13
2025 05 10 01 08 56 12806.17  3034.32 50136.58
2025 05 10 01 08 57 12805.87  3034.45 50136.25
2025 05 10 01 08 58 12805.66  3034.71 50136.18
2025 05 10 01 08 59 12805.49  3035.02 50136.22
2025 05 10 01 09 00 12805.51  3035.50 50136.50
2025 05 10 01 09 01 12805.75  3035.97 50137.05
2025 05 10 01 09 02 12806.22  3036.30 50137.47
2025 05 10 01 09 03 12806.81  3036.65 50137.66
2025 05 10 01 09 04 12807.34  3037.02 50137.57
2025 05 10 01 09 05 12807.66  3037.31 50137.54
2025 05 10 01 09 06 12807.74  3037.45 50137.53
2025 05 10 01 09 07 12807.65  3037.35 50137.59
2025 05 10 01 09 08 12807.39  3037.04 50137.43
2025 05 10 01 09 09 12807.04  3036.67 50137.20
2025 05 10 01 09 10 12806.58  3036.40 50136.98
2025 05 10 01 09 11 12806.12  3036.10 50137.00
2025 05 10 01 09 12 12805.66  3035.51 50137.23
2025 05 10 01 09 13 12805.31  3034.87 50137.41
2025 05 10 01 09 14 12805.03  3034.17 50137.54
2025 05 10 01 09 15 12804.70  3033.56 50137.29
2025 05 10 01 09 16 12804.38  3033.25 50137.20
2025 05 10 01 09 17 12804.08  3032.93 50137.13
2025 05 10 01 09 18 12804.01  3032.75 50137.32
2025 05 10 01 09 19 12804.27  3032.67 50137.77
2025 05 10 01 09 20 12804.81  3032.66 50138.04
2025 05 10 01 09 21 12805.15  3032.81 50137.62
2025 05 10 01 09 22 12805.04  3032.66 50137.32
2025 05 10 01 09 23 12804.75  3032.54 50137.07
2025 05 10 01 09 24 12804.45  3032.54 50136.91
2025 05 10 01 09 25 12804.28  3032.46 50137.33
2025 05 10 01 09 26 12804.49  3032.25 50137.99
2025 05 10 01 09 27 12805.21  3032.31 50138.44
2025 05 10 01 09 28 12806.10  3032.68 50138.28
2025 05 10 01 09 29 12807.16  3033.34 50138.34
2025 05 10 01 09 30 12808.10  3033.99 50138.19
2025 05 10 01 09 31 12808.55  3034.45 50137.83
2025 05 10 01 09 32 12808.57  3034.53 50137.84
2025 05 10 01 09 33 12808.43  3034.30 50137.99
2025 05 10 01 09 34 12808.18  3033.96 50137.86
2025 05 10 01 09 35 12807.88  3033.63 50137.68
2025 05 10 01 09 36 12807.57  3033.31 50137.60
2025 05 10 01 09 37 12807.18  3032.94 50137.50
2025 05 10 01 09 38 12806.72  3032.68 50137.34
2025 05 10 01 09 39 12806.28  3032.41 50137.61
2025 05 10 01 09 40 12806.09  3032.09 50138.22
2025 05 10 01 09 41 12806.17  3031.87 50138.75
2025 05 10 01 09 42 12806.36  3031.84 50138.92
2025 05 10 01 09 43 12806.39  3031.89 50138.78
2025 05 10 01 09 44 12806.48  3031.95 50138.83
2025 05 10 01 09 45 12806.44  3032.10 50138.53
2025 05 10 01 09 46 12806.51  3032.62 50138.17
2025 05 10 01 09 47 12806.51  3032.92 50138.45
2025 05 10 01 09 48 12806.60  3032.88 50138.92
2025 05 10 01 09 49 12806.66  3032.69 50138.99
2025 05 10 01 09 50 12806.68  3032.53 50138.95
2025 05 10 01 09 51 12806.76  3032.48 50139.02
2025 05 10 01 09 52 12806.96  3032.48 50139.33
2025 05 10 01 09 53 12807.37  3032.48 50139.76
2025 05 10 01 09 54 12807.95  3032.63 50139.85
2025 05 10 01 09 55 12808.35  3032.55 50139.90
2025 05 10 01 09 56 12808.51  3032.36 50139.65
2025 05 10 01 09 57 12808.26  3031.95 50139.35
2025 05 10 01 09 58 12807.72  3031.58 50138.95
2025 05 10 01 09 59 12807.13  3031.32 50138.87
2025 05 10 01 10 00 12806.86  3031.13 50139.38
2025 05 10 01 10 01 12806.99  3031.14 50139.58
2025 05 10 01 10 02 12807.11  3031.08 50139.75
2025 05 10 01 10 03 12807.27  3030.92 50139.89
2025 05 10 01 10 04 12807.40  3030.89 50139.79
2025 05 10 01 10 05 12807.45  3030.98 50139.75
2025 05 10 01 10 06 12807.64  3031.28 50139.87
2025 05 10 01 10 07 12807.96  3031.67 50140.18
2025 05 10 01 10 08 12808.39  3031.83 50140.51
2025 05 10 01 10 09 12808.74  3031.77 50140.45
2025 05 10 01 10 10 12809.01  3031.64 50140.63
2025 05 10 01 10 11 12809.45  3031.73 50140.86
2025 05 10 01 10 12 12810.21  3032.22 50140.84
2025 05 10 01 10 13 12810.90  3033.02 50140.33
2025 05 10 01 10 14 12811.29  3033.68 50140.37
2025 05 10 01 10 15 12811.46  3034.19 50140.25
2025 05 10 01 10 16 12811.40  3034.36 50140.27
2025 05 10 01 10 17 12811.26  3034.34 50140.35
2025 05 10 01 10 18 12811.08  3034.24 50140.33
2025 05 10 01 10 19 12810.91  3034.21 50140.24
2025 05 10 01 10 20 12810.79  3034.26 50140.21
2025 05 10 01 10 21 12810.75  3034.33 50140.26
2025 05 10 01 10 22 12810.74  3034.34 50140.34
2025 05 10 01 10 23 12810.66  3034.24 50140.41
2025 05 10 01 10 24 12810.48  3034.11 50140.38
2025 05 10 01 10 25 12810.29  3033.97 50140.40
2025 05 10 01 10 26 12810.20  3034.03 50140.34
2025 05 10 01 10 27 12810.33  3034.35 50140.65
2025 05 10 01 10 28 12810.54  3034.57 50140.79
2025 05 10 01 10 29 12810.69  3034.64 50140.80
2025 05 10 01 10 30 12810.83  3034.59 50140.98
2025 05 10 01 10 31 12810.97  3034.33 50141.29
2025 05 10 01 10 32 12811.24  3034.12 50141.55
2025 05 10 01 10 33 12811.67  3034.01 50141.82
2025 05 10 01 10 34 12812.09  3034.03 50141.73
2025 05 10 01 10 35 12812.28  3034.02 50141.69
2025 05 10 01 10 36 12812.24  3033.76 50141.60
2025 05 10 01 10 37 12812.16  3033.53 50141.74
2025 05 10 01 10 38 12812.34  3033.46 50142.01
2025 05 10 01 10 39 12812.60  3033.63 50141.97
2025 05 10 01 10 40 12812.72  3033.85 50141.83
2025 05 10 01 10 41 12812.69  3033.74 50141.87
2025 05 10 01 10 42 12812.58  3033.45 50141.93
2025 05 10 01 10 43 12812.59  3033.13 50142.27
2025 05 10 01 10 44 12813.09  3033.17 50142.85
2025 05 10 01 10 45 12813.80  3033.60 50142.74
2025 05 10 01 10 46 12814.27  3034.17 50142.44
2025 05 10 01 10 47 12814.33  3034.31 50142.20
2025 05 10 01 10 48 12814.34  3034.26 50142.34
2025 05 10 01 10 49 12814.43  3034.14 50142.51
2025 05 10 01 10 50 12814.82  3034.26 50143.01
2025 05 10 01 10 51 12815.49  3034.63 50143.12
2025 05 10 01 10 52 12815.60  3034.62 50142.43
2025 05 10 01 10 53 12815.31  3034.26 50142.14
2025 05 10 01 10 54 12815.03  3033.77 50142.30
2025 05 10 01 10 55 12815.00  3033.45 50142.50
2025 05 10 01 10 56 12815.12  3033.22 50142.79
2025 05 10 01 10 57 12815.26  3033.03 50142.71
2025 05 10 01 10 58 12815.45  3033.02 50142.79
2025 05 10 01 10 59 12815.81  3033.13 50142.96
2025 05 10 01 11 00 12816.13  3033.32 50142.90
2025 05 10 01 11 01 12816.19  3033.23 50142.96
2025 05 10 01 11 02 12816.33  3033.18 50143.19
2025 05 10 01 11 03 12816.60  3033.23 50143.37
2025 05 10 01 11 04 12816.80  3033.34 50143.09
2025 05 10 01 11 05 12816.81  3033.45 50142.86
2025 05 10 01 11 06 12816.70  3033.43 50142.80
2025 05 10 01 11 07 12816.64  3033.25 50143.09
2025 05 10 01 11 08 12816.88  3033.11 50143.47
2025 05 10 01 11 09 12817.25  3033.30 50143.46
2025 05 10 01 11 10 12817.40  3033.62 50143.27
2025 05 10 01 11 11 12817.51  3033.90 50143.37
2025 05 10 01 11 12 12817.70  3034.05 50143.59
2025 05 10 01 11 13 12817.91  3034.02 50143.73
2025 05 10 01 11 14 12818.07  3033.81 50143.92
2025 05 10 01 11 15 12818.45  3033.71 50144.22
2025 05 10 01 11 16 12818.90  3033.84 50144.13
2025 05 10 01 11 17 12819.23  3034.06 50143.82
2025 05 10 01 11 18 12819.31  3034.13 50143.76
2025 05 10 01 11 19 12819.37  3034.05 50143.86
2025 05 10 01 11 20 12819.47  3033.95 50144.05
2025 05 10 01 11 21 12819.77  3033.97 50144.42
2025 05 10 01 11 22 12820.11  3034.07 50144.40
2025 05 10 01 11 23 12820.17  3034.11 50143.92
2025 05 10 01 11 24 12819.95  3034.08 50143.59
2025 05 10 01 11 25 12819.65  3033.92 50143.69
2025 05 10 01 11 26 12819.54  3033.66 50144.02
2025 05 10 01 11 27 12819.45  3033.47 50143.82
2025 05 10 01 11 28 12819.19  3033.34 50143.60
2025 05 10 01 11 29 12818.88  3033.23 50143.50
2025 05 10 01 11 30 12818.67  3033.05 50143.76
2025 05 10 01 11 31 12818.85  3033.02 50144.24
2025 05 10 01 11 32 12818.98  3032.79 50144.23
2025 05 10 01 11 33 12818.92  3032.45 50143.94
2025 05 10 01 11 34 12818.79  3032.22 50143.81
2025 05 10 01 11 35 12818.81  3032.17 50144.01
2025 05 10 01 11 36 12819.00  3032.32 50144.20
2025 05 10 01 11 37 12819.16  3032.58 50144.05
2025 05 10 01 11 38 12819.11  3032.74 50143.81
2025 05 10 01 11 39 12818.92  3032.87 50143.74
2025 05 10 01 11 40 12818.81  3033.01 50143.92
2025 05 10 01 11 41 12818.79  3033.25 50144.00
2025 05 10 01 11 42 12818.96  3033.71 50144.20
2025 05 10 01 11 43 12819.02  3033.78 50144.43
2025 05 10 01 11 44 12819.09  3033.57 50144.69
2025 05 10 01 11 45 12819.06  3033.22 50144.77
2025 05 10 01 11 46 12819.07  3032.92 50144.80
2025 05 10 01 11 47 12819.13  3032.90 50144.68
2025 05 10 01 11 48 12819.07  3032.83 50144.60
2025 05 10 01 11 49 12818.95  3032.73 50144.53
2025 05 10 01 11 50 12818.89  3032.66 50144.68
2025 05 10 01 11 51 12819.03  3032.83 50144.72
2025 05 10 01 11 52 12818.89  3032.88 50144.38
2025 05 10 01 11 53 12818.74  3032.83 50144.46
2025 05 10 01 11 54 12818.64  3032.66 50144.55
2025 05 10 01 11 55 12818.60  3032.63 50144.48
2025 05 10 01 11 56 12818.53  3032.60 50144.43
2025 05 10 01 11 57 12818.43  3032.83 50144.00
2025 05 10 01 11 58 12818.06  3032.90 50143.73
2025 05 10 01 11 59 12817.67  3032.69 50143.83
2025 05 10 01 12 00 12817.46  3032.46 50144.12
2025 05 10 01 12 01 12817.49  3032.26 50144.50
2025 05 10 01 12 02 12817.67  3032.17 50144.63
2025 05 10 01 12 03 12817.80  3032.17 50144.65
2025 05 10 01 12 04 12817.71  3032.01 50144.40
2025 05 10 01 12 05 12817.51  3031.76 50144.38
2025 05 10 01 12 06 12817.55  3031.75 50144.74
2025 05 10 01 12 07 12817.87  3031.83 50145.07
2025 05 10 01 12 08 12818.21  3031.94 50145.20
2025 05 10 01 12 09 12818.69  3032.27 50145.38
2025 05 10 01 12 10 12819.21  3032.85 50145.37
2025 05 10 01 12 11 12819.53  3033.05 50145.45
2025 05 10 01 12 12 12819.72  3032.96 50145.57
2025 05 10 01 12 13 12819.99  3032.79 50146.03
2025 05 10 01 12 14 12820.48  3032.90 50146.35
2025 05 10 01 12 15 12820.95  3033.25 50146.27
2025 05 10 01 12 16 12821.02  3033.29 50145.98
2025 05 10 01 12 17 12820.82  3033.08 50145.64
2025 05 10 01 12 18 12820.58  3032.87 50145.45
2025 05 10 01 12 19 12820.33  3032.75 50145.47
2025 05 10 01 12 20 12820.26  3032.69 50145.83
2025 05 10 01 12 21 12820.42  3032.45 50146.35
2025 05 10 01 12 22 12820.85  3032.28 50146.59
2025 05 10 01 12 23 12821.23  3032.32 50146.29
2025 05 10 01 12 24 12821.32  3032.45 50145.92
2025 05 10 01 12 25 12821.24  3032.51 50145.88
2025 05 10 01 12 26 12821.15  3032.45 50146.05
2025 05 10 01 12 27 12821.00  3032.29 50145.92
2025 05 10 01 12 28 12820.89  3032.25 50145.93
2025 05 10 01 12 29 12820.89  3032.31 50145.99
2025 05 10 01 12 30 12821.07  3032.41 50146.34
2025 05 10 01 12 31 12821.40  3032.57 50146.56
2025 05 10 01 12 32 12821.79  3033.00 50146.62
2025 05 10 01 12 33 12821.83  3033.16 50146.37
2025 05 10 01 12 34 12821.77  3033.02 50146.50
2025 05 10 01 12 35 12821.92  3032.94 50146.91
2025 05 10 01 12 36 12822.26  3033.04 50147.19
2025 05 10 01 12 37 12822.49  3032.98 50147.12
2025 05 10 01 12 38 12822.45  3032.70 50146.84
2025 05 10 01 12 39 12822.19  3032.28 50146.60
2025 05 10 01 12 40 12821.95  3031.97 50146.53
2025 05 10 01 12 41 12821.80  3031.83 50146.67
2025 05 10 01 12 42 12821.79  3031.88 50146.66
2025 05 10 01 12 43 12821.83  3032.10 50146.69
2025 05 10 01 12 44 12821.91  3032.33 50146.73
2025 05 10 01 12 45 12821.70  3032.14 50146.54
2025 05 10 01 12 46 12821.43  3031.79 50146.55
2025 05 10 01 12 47 12821.25  3031.57 50146.69
2025 05 10 01 12 48 12821.25  3031.57 50146.87
2025 05 10 01 12 49 12821.39  3031.72 50147.08
2025 05 10 01 12 50 12821.50  3031.83 50147.28
2025 05 10 01 12 51 12821.57  3031.75 50147.32
2025 05 10 01 12 52 12821.42  3031.41 50147.06
2025 05 10 01 12 53 12821.22  3030.99 50147.10
2025 05 10 01 12 54 12821.10  3030.82 50147.09
2025 05 10 01 12 55 12821.00  3030.67 50147.15
2025 05 10 01 12 56 12820.82  3030.54 50146.86
2025 05 10 01 12 57 12820.50  3030.36 50146.63
2025 05 10 01 12 58 12820.18  3030.24 50146.56
2025 05 10 01 12 59 12820.12  3030.45 50146.89
2025 05 10 01 13 00 12820.26  3030.73 50147.17
2025 05 10 01 13 01 12820.64  3030.91 50147.65
2025 05 10 01 13 02 12821.05  3031.08 50147.60
2025 05 10 01 13 03 12821.13  3031.15 50147.29
2025 05 10 01 13 04 12821.06  3031.05 50147.34
2025 05 10 01 13 05 12821.12  3031.07 50147.60
2025 05 10 01 13 06 12821.14  3031.10 50147.51
2025 05 10 01 13 07 12821.20  3031.38 50147.40
2025 05 10 01 13 08 12821.13  3031.63 50147.29
2025 05 10 01 13 09 12820.96  3031.70 50147.35
2025 05 10 01 13 10 12820.98  3031.78 50147.72
2025 05 10 01 13 11 12820.96  3031.69 50147.78
2025 05 10 01 13 12 12820.87  3031.47 50147.76
2025 05 10 01 13 13 12820.74  3031.25 50147.65
2025 05 10 01 13 14 12820.55  3030.93 50147.64
2025 05 10 01 13 15 12820.43  3030.57 50147.68
2025 05 10 01 13 16 12820.48  3030.50 50147.77
2025 05 10 01 13 17 12820.84  3031.05 50147.91
2025 05 10 01 13 18 12821.04  3031.52 50147.79
2025 05 10 01 13 19 12820.92  3031.57 50147.53
2025 05 10 01 13 20 12820.65  3031.52 50147.25
2025 05 10 01 13 21 12820.31  3031.65 50146.85
2025 05 10 01 13 22 12819.91  3031.71 50146.85
2025 05 10 01 13 23 12819.52  3031.54 50147.02
2025 05 10 01 13 24 12819.28  3031.37 50147.18
2025 05 10 01 13 25 12819.40  3031.55 50147.51
2025 05 10 01 13 26 12819.76  3031.98 50147.83
2025 05 10 01 13 27 12820.18  3032.46 50148.08
2025 05 10 01 13 28 12820.34  3032.65 50147.96
2025 05 10 01 13 29 12820.56  3032.73 50148.50
2025 05 10 01 13 30 12820.92  3032.85 50148.62
2025 05 10 01 13 31 12821.03  3032.90 50148.50
2025 05 10 01 13 32 12821.03  3032.91 50148.59
2025 05 10 01 13 33 12821.05  3032.70 50148.74
2025 05 10 01 13 34 12821.14  3032.58 50148.75
2025 05 10 01 13 35 12821.22  3032.65 50148.85
2025 05 10 01 13 36 12821.45  3032.87 50149.27
2025 05 10 01 13 37 12821.73  3033.02 50149.55
2025 05 10 01 13 38 12822.12  3033.25 50150.02
2025 05 10 01 13 39 12822.32  3033.32 50149.92
2025 05 10 01 13 40 12822.35  3033.25 50149.78
2025 05 10 01 13 41 12822.37  3033.36 50149.61
2025 05 10 01 13 42 12822.27  3033.58 50149.54
2025 05 10 01 13 43 12822.06  3033.75 50149.54
2025 05 10 01 13 44 12821.91  3034.03 50149.48
2025 05 10 01 13 45 12821.62  3034.43 50149.01
2025 05 10 01 13 46 12821.19  3034.66 50149.06
2025 05 10 01 13 47 12820.90  3034.73 50149.26
2025 05 10 01 13 48 12820.66  3034.66 50149.46
2025 05 10 01 13 49 12820.64  3034.64 50149.82
2025 05 10 01 13 50 12820.90  3034.89 50150.15
2025 05 10 01 13 51 12821.16  3035.19 50150.07
2025 05 10 01 13 52 12821.14  3035.38 50149.76
2025 05 10 01 13 53 12820.92  3035.44 50149.68
2025 05 10 01 13 54 12820.74  3035.38 50149.80
2025 05 10 01 13 55 12820.55  3035.35 50149.77
2025 05 10 01 13 56 12820.34  3035.37 50149.83
2025 05 10 01 13 57 12820.25  3035.43 50150.12
2025 05 10 01 13 58 12820.40  3035.36 50150.61
2025 05 10 01 13 59 12820.61  3035.23 50150.48
2025 05 10 01 14 00 12820.75  3035.33 50150.55
2025 05 10 01 14 01 12820.89  3035.44 50150.76
2025 05 10 01 14 02 12820.86  3035.33 50150.71
2025 05 10 01 14 03 12820.94  3035.15 50151.16
2025 05 10 01 14 04 12821.34  3035.12 50151.75
2025 05 10 01 14 05 12821.75  3035.11 50151.75
2025 05 10 01 14 06 12821.89  3034.99 50151.41
2025 05 10 01 14 07 12821.79  3034.79 50151.07
2025 05 10 01 14 08 12821.54  3034.55 50150.83
2025 05 10 01 14 09 12821.35  3034.44 50150.86
2025 05 10 01 14 10 12821.26  3034.52 50151.02
2025 05 10 01 14 11 12821.15  3034.59 50151.14
2025 05 10 01 14 12 12821.10  3034.62 50151.31
2025 05 10 01 14 13 12821.26  3034.75 50151.49
2025 05 10 01 14 14 12821.34  3034.82 50151.46
2025 05 10 01 14 15 12821.42  3034.87 50151.64
2025 05 10 01 14 16 12821.45  3034.85 50151.58
2025 05 10 01 14 17 12821.37  3034.73 50151.45
2025 05 10 01 14 18 12821.22  3034.55 50151.32
2025 05 10 01 14 19 12821.01  3034.37 50151.17
2025 05 10 01 14 20 12820.79  3034.23 50151.12
2025 05 10 01 14 21 12820.75  3034.27 50151.27
2025 05 10 01 14 22 12820.83  3034.46 50151.36
2025 05 10 01 14 23 12820.87  3034.48 50151.61
2025 05 10 01 14 24 12820.76  3034.13 50151.57
2025 05 10 01 14 25 12820.60  3033.65 50151.61
2025 05 10 01 14 26 12820.55  3033.24 50151.70
2025 05 10 01 14 27 12820.69  3033.22 50151.87
2025 05 10 01 14 28 12820.79  3033.36 50151.84
2025 05 10 01 14 29 12820.87  3033.41 50152.03
2025 05 10 01 14 30 12821.01  3033.50 50152.12
2025 05 10 01 14 31 12821.10  3033.58 50152.11
2025 05 10 01 14 32 12821.09  3033.54 50152.08
2025 05 10 01 14 33 12820.99  3033.38 50151.93
2025 05 10 01 14 34 12820.86  3033.53 50151.86
2025 05 10 01 14 35 12820.79  3033.73 50152.23
2025 05 10 01 14 36 12820.85  3033.85 50152.47
2025 05 10 01 14 37 12820.96  3033.90 50152.58
2025 05 10 01 14 38 12820.98  3033.77 50152.55
2025 05 10 01 14 39 12821.18  3033.82 50152.93
2025 05 10 01 14 40 12821.42  3033.81 50153.10
2025 05 10 01 14 41 12821.55  3033.60 50153.12
2025 05 10 01 14 42 12821.74  3033.50 50153.08
2025 05 10 01 14 43 12822.00  3033.71 50153.12
2025 05 10 01 14 44 12822.21  3034.05 50153.12
2025 05 10 01 14 45 12822.33  3034.31 50153.36
2025 05 10 01 14 46 12822.41  3034.54 50153.30
2025 05 10 01 14 47 12822.39  3034.55 50153.19
2025 05 10 01 14 48 12822.31  3034.40 50153.18
2025 05 10 01 14 49 12822.34  3034.16 50153.29
2025 05 10 01 14 50 12822.42  3034.02 50153.35
2025 05 10 01 14 51 12822.43  3033.86 50153.36
2025 05 10 01 14 52 12822.44  3033.66 50153.48
2025 05 10 01 14 53 12822.50  3033.37 50153.55
2025 05 10 01 14 54 12822.67  3033.21 50153.64
2025 05 10 01 14 55 12822.92  3033.35 50153.78
2025 05 10 01 14 56 12822.96  3033.46 50153.61
2025 05 10 01 14 57 12822.98  3033.58 50153.67
2025 05 10 01 14 58 12822.94  3033.63 50153.74
2025 05 10 01 14 59 12822.90  3033.52 50153.78
2025 05 10 01 15 00 12822.98  3033.41 50153.95
2025 05 10 01 15 01 12823.17  3033.44 50154.02
2025 05 10 01 15 02 12823.32  3033.63 50153.95
2025 05 10 01 15 03 12823.36  3033.75 50153.95
2025 05 10 01 15 04 12823.30  3033.75 50153.92
2025 05 10 01 15 05 12823.16  3033.63 50153.72
2025 05 10 01 15 06 12822.94  3033.39 50153.46
2025 05 10 01 15 07 12822.77  3033.36 50153.57
2025 05 10 01 15 08 12822.73  3033.53 50153.81
2025 05 10 01 15 09 12822.77  3033.53 50154.06
2025 05 10 01 15 10 12822.89  3033.60 50154.19
2025 05 10 01 15 11 12823.07  3033.70 50154.32
2025 05 10 01 15 12 12823.11  3033.53 50154.34
2025 05 10 01 15 13 12823.09  3033.27 50154.35
2025 05 10 01 15 14 12823.06  3033.10 50154.20
2025 05 10 01 15 15 12822.96  3033.01 50154.14
2025 05 10 01 15 16 12822.85  3033.04 50154.08
2025 05 10 01 15 17 12822.77  3033.11 50154.24
2025 05 10 01 15 18 12822.54  3033.00 50154.05
2025 05 10 01 15 19 12822.28  3032.96 50153.97
2025 05 10 01 15 20 12822.16  3033.10 50154.16
2025 05 10 01 15 21 12822.13  3033.23 50154.45
2025 05 10 01 15 22 12822.09  3033.26 50154.54
2025 05 10 01 15 23 12821.95  3033.14 50154.47
2025 05 10 01 15 24 12821.77  3032.96 50154.53
2025 05 10 01 15 25 12821.64  3032.75 50154.67
2025 05 10 01 15 26 12821.64  3032.56 50154.92
2025 05 10 01 15 27 12821.78  3032.42 50155.13
2025 05 10 01 15 28 12822.04  3032.41 50155.14
2025 05 10 01 15 29 12822.34  3032.55 50155.20
2025 05 10 01 15 30 12822.59  3032.65 50155.31
2025 05 10 01 15 31 12822.71  3032.81 50155.11
2025 05 10 01 15 32 12822.55  3032.88 50154.85
2025 05 10 01 15 33 12822.23  3032.82 50154.73
2025 05 10 01 15 34 12821.92  3032.68 50154.77
2025 05 10 01 15 35 12821.67  3032.50 50154.84
2025 05 10 01 15 36 12821.56  3032.32 50154.99
2025 05 10 01 15 37 12821.52  3032.29 50155.25
2025 05 10 01 15 38 12821.46  3032.18 50155.38
2025 05 10 01 15 39 12821.44  3032.02 50155.50
2025 05 10 01 15 40 12821.45  3031.83 50155.67
2025 05 10 01 15 41 12821.59  3031.65 50155.98
2025 05 10 01 15 42 12821.73  3031.47 50155.98
2025 05 10 01 15 43 12821.82  3031.34 50155.96
2025 05 10 01 15 44 12821.91  3031.30 50155.93
2025 05 10 01 15 45 12822.03  3031.33 50155.88
2025 05 10 01 15 46 12822.14  3031.41 50155.93
2025 05 10 01 15 47 12822.17  3031.35 50155.94
2025 05 10 01 15 48 12822.12  3031.19 50155.79
2025 05 10 01 15 49 12822.02  3031.09 50155.63
2025 05 10 01 15 50 12821.99  3031.23 50155.68
2025 05 10 01 15 51 12822.09  3031.42 50155.77
2025 05 10 01 15 52 12822.30  3031.79 50156.00
2025 05 10 01 15 53 12822.46  3032.03 50156.09
2025 05 10 01 15 54 12822.49  3032.01 50156.04
2025 05 10 01 15 55 12822.45  3031.79 50156.03
2025 05 10 01 15 56 12822.41  3031.42 50156.07
2025 05 10 01 15 57 12822.49  3031.10 50156.22
2025 05 10 01 15 58 12822.63  3030.90 50156.17
2025 05 10 01 15 59 12822.78  3030.90 50156.13
2025 05 10 01 16 00 12822.94  3030.85 50156.27
2025 05 10 01 16 01 12823.16  3030.77 50156.38
2025 05 10 01 16 02 12823.22  3030.55 50156.24
2025 05 10 01 16 03 12823.31  3030.39 50156.42
2025 05 10 01 16 04 12823.46  3030.25 50156.46
2025 05 10 01 16 05 12823.56  3030.23 50156.33
2025 05 10 01 16 06 12823.64  3030.28 50156.41
2025 05 10 01 16 07 12823.69  3030.39 50156.47
2025 05 10 01 16 08 12823.69  3030.52 50156.38
2025 05 10 01 16 09 12823.61  3030.60 50156.47
2025 05 10 01 16 10 12823.52  3030.56 50156.53
2025 05 10 01 16 11 12823.57  3030.52 50156.73
2025 05 10 01 16 12 12823.72  3030.69 50156.86
2025 05 10 01 16 13 12823.77  3030.85 50156.90
2025 05 10 01 16 14 12823.83  3030.98 50156.91
2025 05 10 01 16 15 12824.03  3031.29 50157.14
2025 05 10 01 16 16 12824.07  3031.49 50157.22
2025 05 10 01 16 17 12823.92  3031.40 50157.21
2025 05 10 01 16 18 12823.72  3031.14 50157.09
2025 05 10 01 16 19 12823.51  3030.92 50156.96
2025 05 10 01 16 20 12823.33  3030.82 50156.84
2025 05 10 01 16 21 12823.18  3030.79 50156.74
2025 05 10 01 16 22 12823.06  3030.90 50156.58
2025 05 10 01 16 23 12823.06  3031.28 50156.77
2025 05 10 01 16 24 12823.13  3031.63 50157.04
2025 05 10 01 16 25 12823.16  3031.77 50157.17
2025 05 10 01 16 26 12823.18  3031.60 50157.31
2025 05 10 01 16 27 12823.15  3031.33 50157.47
2025 05 10 01 16 28 12823.28  3031.17 50157.92
2025 05 10 01 16 29 12823.50  3031.03 50158.14
2025 05 10 01 16 30 12823.68  3030.88 50157.98
2025 05 10 01 16 31 12823.71  3030.60 50157.77
2025 05 10 01 16 32 12823.63  3030.24 50157.58
2025 05 10 01 16 33 12823.55  3029.90 50157.52
2025 05 10 01 16 34 12823.49  3029.57 50157.52
2025 05 10 01 16 35 12823.43  3029.24 50157.43
2025 05 10 01 16 36 12823.40  3028.84 50157.35
2025 05 10 01 16 37 12823.37  3028.55 50157.11
2025 05 10 01 16 38 12823.34  3028.50 50157.06
2025 05 10 01 16 39 12823.37  3028.69 50157.35
2025 05 10 01 16 40 12823.47  3028.81 50157.72
2025 05 10 01 16 41 12823.61  3028.77 50157.75
2025 05 10 01 16 42 12823.55  3028.63 50157.45
2025 05 10 01 16 43 12823.32  3028.50 50157.14
2025 05 10 01 16 44 12822.96  3028.37 50156.89
2025 05 10 01 16 45 12822.65  3028.31 50156.87
2025 05 10 01 16 46 12822.63  3028.48 50157.34
2025 05 10 01 16 47 12822.62  3028.60 50157.43
2025 05 10 01 16 48 12822.61  3028.61 50157.60
2025 05 10 01 16 49 12822.64  3028.43 50157.84
2025 05 10 01 16 50 12822.65  3028.18 50157.76
2025 05 10 01 16 51 12822.62  3027.93 50157.73
2025 05 10 01 16 52 12822.58  3027.73 50157.64
2025 05 10 01 16 53 12822.54  3027.56 50157.56
2025 05 10 01 16 54 12822.49  3027.45 50157.37
2025 05 10 01 16 55 12822.42  3027.42 50157.18
2025 05 10 01 16 56 12822.41  3027.31 50157.34
2025 05 10 01 16 57 12822.48  3027.16 50157.31
2025 05 10 01 16 58 12822.61  3027.14 50157.24
2025 05 10 01 16 59 12822.79  3027.41 50157.38
2025 05 10 01 17 00 12822.97  3027.67 50157.71
2025 05 10 01 17 01 12823.05  3027.61 50157.71
2025 05 10 01 17 02 12823.07  3027.39 50157.61
2025 05 10 01 17 03 12822.99  3027.10 50157.50
2025 05 10 01 17 04 12822.88  3026.76 50157.48
2025 05 10 01 17 05 12822.80  3026.61 50157.41
2025 05 10 01 17 06 12822.70  3026.73 50157.43
2025 05 10 01 17 07 12822.69  3026.97 50157.67
2025 05 10 01 17 08 12822.85  3027.27 50157.89
2025 05 10 01 17 09 12823.09  3027.51 50158.23
2025 05 10 01 17 10 12823.32  3027.63 50158.41
2025 05 10 01 17 11 12823.45  3027.58 50158.49
2025 05 10 01 17 12 12823.49  3027.50 50158.41
2025 05 10 01 17 13 12823.49  3027.43 50158.30
2025 05 10 01 17 14 12823.47  3027.35 50158.14
2025 05 10 01 17 15 12823.39  3027.25 50157.93
2025 05 10 01 17 16 12823.31  3027.12 50157.84
2025 05 10 01 17 17 12823.30  3026.94 50157.97
2025 05 10 01 17 18 12823.43  3026.81 50158.10
2025 05 10 01 17 19 12823.61  3026.72 50158.14
2025 05 10 01 17 20 12823.83  3026.71 50158.12
2025 05 10 01 17 21 12823.98  3026.63 50158.19
2025 05 10 01 17 22 12824.25  3026.70 50158.28
2025 05 10 01 17 23 12824.68  3027.32 50158.43
2025 05 10 01 17 24 12824.93  3028.04 50158.64
2025 05 10 01 17 25 12824.95  3028.40 50158.89
2025 05 10 01 17 26 12824.83  3028.42 50159.13
2025 05 10 01 17 27 12824.71  3028.29 50159.31
2025 05 10 01 17 28 12824.56  3027.98 50159.29
2025 05 10 01 17 29 12824.38  3027.69 50159.05
2025 05 10 01 17 30 12824.20  3027.49 50158.98
2025 05 10 01 17 31 12824.13  3027.17 50159.01
2025 05 10 01 17 32 12824.14  3026.92 50158.80
2025 05 10 01 17 33 12824.14  3026.85 50158.58
2025 05 10 01 17 34 12824.10  3026.81 50158.53
2025 05 10 01 17 35 12824.06  3026.72 50158.59
2025 05 10 01 17 36 12824.04  3026.61 50158.70
2025 05 10 01 17 37 12824.04  3026.47 50158.71
2025 05 10 01 17 38 12823.99  3026.29 50158.52
2025 05 10 01 17 39 12823.94  3026.04 50158.46
2025 05 10 01 17 40 12823.98  3025.84 50158.50
2025 05 10 01 17 41 12824.09  3025.74 50158.49
2025 05 10 01 17 42 12824.23  3025.70 50158.59
2025 05 10 01 17 43 12824.45  3025.77 50158.82
2025 05 10 01 17 44 12824.63  3025.92 50158.92
2025 05 10 01 17 45 12824.75  3025.94 50159.02
2025 05 10 01 17 46 12824.86  3025.75 50159.08
2025 05 10 01 17 47 12825.00  3025.47 50159.12
2025 05 10 01 17 48 12825.12  3025.23 50159.05
2025 05 10 01 17 49 12825.27  3025.16 50159.04
2025 05 10 01 17 50 12825.44  3025.17 50159.02
2025 05 10 01 17 51 12825.58  3025.26 50158.87
2025 05 10 01 17 52 12825.63  3025.28 50158.68
2025 05 10 01 17 53 12825.58  3025.31 50158.41
2025 05 10 01 17 54 12825.42  3025.25 50158.24
2025 05 10 01 17 55 12825.30  3025.21 50158.34
2025 05 10 01 17 56 12825.19  3025.15 50158.36
2025 05 10 01 17 57 12825.16  3025.12 50158.44
2025 05 10 01 17 58 12825.36  3025.29 50158.53
2025 05 10 01 17 59 12825.56  3025.52 50158.57
2025 05 10 01 18 00 12825.64  3025.72 50158.61
2025 05 10 01 18 01 12825.65  3025.94 50158.81
2025 05 10 01 18 02 12825.60  3026.02 50158.80
2025 05 10 01 18 03 12825.51  3026.04 50158.73
2025 05 10 01 18 04 12825.43  3026.04 50158.74
2025 05 10 01 18 05 12825.37  3025.95 50158.74
2025 05 10 01 18 06 12825.35  3025.93 50158.69
2025 05 10 01 18 07 12825.40  3026.05 50158.72
2025 05 10 01 18 08 12825.44  3026.10 50158.80
2025 05 10 01 18 09 12825.42  3026.08 50158.84
2025 05 10 01 18 10 12825.30  3025.97 50158.77
2025 05 10 01 18 11 12825.15  3026.06 50158.96
2025 05 10 01 18 12 12825.12  3026.09 50159.48
2025 05 10 01 18 13 12825.11  3025.99 50159.57
2025 05 10 01 18 14 12825.08  3025.84 50159.66
2025 05 10 01 18 15 12825.07  3025.62 50159.75
2025 05 10 01 18 16 12825.01  3025.31 50159.55
2025 05 10 01 18 17 12824.90  3025.01 50159.33
2025 05 10 01 18 18 12824.80  3024.81 50159.21
2025 05 10 01 18 19 12824.77  3024.67 50159.23
2025 05 10 01 18 20 12824.85  3024.51 50159.30
2025 05 10 01 18 21 12824.92  3024.41 50159.11
2025 05 10 01 18 22 12824.95  3024.48 50158.91
2025 05 10 01 18 23 12824.97  3024.52 50158.96
2025 05 10 01 18 24 12825.01  3024.46 50158.89
2025 05 10 01 18 25 12824.97  3024.43 50158.73
2025 05 10 01 18 26 12824.90  3024.45 50158.66
2025 05 10 01 18 27 12824.84  3024.49 50158.67
2025 05 10 01 18 28 12824.79  3024.63 50158.71
2025 05 10 01 18 29 12824.72  3024.78 50158.78
2025 05 10 01 18 30 12824.73  3024.92 50159.00
2025 05 10 01 18 31 12824.77  3025.08 50159.11
2025 05 10 01 18 32 12824.73  3025.10 50159.31
2025 05 10 01 18 33 12824.68  3024.98 50159.56
2025 05 10 01 18 34 12824.71  3024.85 50159.67
2025 05 10 01 18 35 12824.69  3024.70 50159.47
2025 05 10 01 18 36 12824.58  3024.60 50159.26
2025 05 10 01 18 37 12824.44  3024.45 50159.15
2025 05 10 01 18 38 12824.30  3024.29 50159.03
2025 05 10 01 18 39 12824.19  3024.12 50158.88
2025 05 10 01 18 40 12824.08  3024.05 50158.75
2025 05 10 01 18 41 12824.00  3024.01 50158.94
2025 05 10 01 18 42 12824.01  3024.00 50159.12
2025 05 10 01 18 43 12823.98  3023.90 50159.01
2025 05 10 01 18 44 12824.01  3023.85 50158.98
2025 05 10 01 18 45 12824.19  3024.07 50159.03
2025 05 10 01 18 46 12824.35  3024.42 50159.06
2025 05 10 01 18 47 12824.36  3024.60 50159.10
2025 05 10 01 18 48 12824.26  3024.56 50159.01
2025 05 10 01 18 49 12824.12  3024.39 50158.90
2025 05 10 01 18 50 12823.99  3024.13 50158.89
2025 05 10 01 18 51 12823.95  3023.91 50158.91
2025 05 10 01 18 52 12824.08  3023.95 50159.01
2025 05 10 01 18 53 12824.31  3024.18 50159.35
2025 05 10 01 18 54 12824.49  3024.42 50159.47
2025 05 10 01 18 55 12824.57  3024.72 50159.79
2025 05 10 01 18 56 12824.55  3024.68 50160.03
2025 05 10 01 18 57 12824.50  3024.48 50159.98
2025 05 10 01 18 58 12824.41  3024.20 50159.99
2025 05 10 01 18 59 12824.31  3023.92 50159.92
2025 05 10 01 19 00 12824.21  3023.73 50159.85
2025 05 10 01 19 01 12824.19  3023.63 50159.76
2025 05 10 01 19 02 12824.22  3023.65 50159.62
2025 05 10 01 19 03 12824.29  3023.69 50159.62
2025 05 10 01 19 04 12824.35  3023.67 50159.74
2025 05 10 01 19 05 12824.36  3023.59 50159.67
2025 05 10 01 19 06 12824.31  3023.47 50159.54
2025 05 10 01 19 07 12824.18  3023.36 50159.43
2025 05 10 01 19 08 12824.09  3023.53 50159.56
2025 05 10 01 19 09 12824.04  3023.75 50159.83
2025 05 10 01 19 10 12823.95  3023.81 50159.87
2025 05 10 01 19 11 12823.84  3023.60 50159.98
2025 05 10 01 19 12 12823.78  3023.17 50160.00
2025 05 10 01 19 13 12823.74  3022.76 50159.88
2025 05 10 01 19 14 12823.76  3022.46 50159.88
2025 05 10 01 19 15 12823.84  3022.22 50159.77
2025 05 10 01 19 16 12823.91  3022.06 50159.52
2025 05 10 01 19 17 12823.96  3021.92 50159.37
2025 05 10 01 19 18 12824.01  3021.72 50159.33
2025 05 10 01 19 19 12824.11  3021.53 50159.35
2025 05 10 01 19 20 12824.20  3021.43 50159.33
2025 05 10 01 19 21 12824.27  3021.52 50159.44
2025 05 10 01 19 22 12824.39  3021.81 50159.87
2025 05 10 01 19 23 12824.55  3022.05 50160.20
2025 05 10 01 19 24 12824.64  3022.18 50160.11
2025 05 10 01 19 25 12824.68  3022.37 50160.08
2025 05 10 01 19 26 12824.69  3022.51 50160.20
2025 05 10 01 19 27 12824.66  3022.44 50160.35
2025 05 10 01 19 28 12824.60  3022.30 50160.29
2025 05 10 01 19 29 12824.57  3022.19 50160.15
2025 05 10 01 19 30 12824.53  3022.15 50160.09
2025 05 10 01 19 31 12824.54  3022.12 50160.17
2025 05 10 01 19 32 12824.60  3022.16 50160.25
2025 05 10 01 19 33 12824.70  3022.33 50160.64
2025 05 10 01 19 34 12824.76  3022.41 50160.81
2025 05 10 01 19 35 12824.79  3022.41 50160.82
2025 05 10 01 19 36 12824.76  3022.37 50160.82
2025 05 10 01 19 37 12824.73  3022.29 50160.81
2025 05 10 01 19 38 12824.66  3022.15 50160.73
2025 05 10 01 19 39 12824.62  3022.10 50160.65
2025 05 10 01 19 40 12824.63  3022.22 50160.57
2025 05 10 01 19 41 12824.60  3022.39 50160.52
2025 05 10 01 19 42 12824.59  3022.56 50160.64
2025 05 10 01 19 43 12824.60  3022.73 50160.84
2025 05 10 01 19 44 12824.55  3022.87 50161.17
2025 05 10 01 19 45 12824.53  3022.81 50161.31
2025 05 10 01 19 46 12824.45  3022.61 50161.22
2025 05 10 01 19 47 12824.38  3022.34 50161.21
2025 05 10 01 19 48 12824.33  3022.11 50161.16
2025 05 10 01 19 49 12824.30  3021.92 50161.06
2025 05 10 01 19 50 12824.28  3021.91 50160.94
2025 05 10 01 19 51 12824.24  3022.00 50161.02
2025 05 10 01 19 52 12824.20  3022.03 50160.90
2025 05 10 01 19 53 12824.17  3022.02 50160.85
2025 05 10 01 19 54 12824.11  3021.97 50160.77
2025 05 10 01 19 55 12824.03  3021.91 50160.74
2025 05 10 01 19 56 12824.03  3021.86 50160.75
2025 05 10 01 19 57 12824.00  3021.83 50160.67
2025 05 10 01 19 58 12823.95  3021.76 50160.66
2025 05 10 01 19 59 12823.97  3021.69 50160.67
2025 05 10 01 20 00 12823.99  3021.72 50160.62
2025 05 10 01 20 01 12824.03  3021.85 50160.68
2025 05 10 01 20 02 12824.08  3022.11 50160.79
2025 05 10 01 20 03 12824.08  3022.49 50161.30
2025 05 10 01 20 04 12824.03  3022.56 50161.46
2025 05 10 01 20 05 12823.93  3022.44 50161.49
2025 05 10 01 20 06 12823.86  3022.18 50161.64
2025 05 10 01 20 07 12823.85  3021.89 50161.73
2025 05 10 01 20 08 12823.90  3021.63 50161.76
2025 05 10 01 20 09 12824.01  3021.44 50161.77
2025 05 10 01 20 10 12824.18  3021.34 50161.73
2025 05 10 01 20 11 12824.35  3021.28 50161.61
2025 05 10 01 20 12 12824.45  3021.24 50161.42
2025 05 10 01 20 13 12824.50  3021.20 50161.37
2025 05 10 01 20 14 12824.52  3021.15 50161.33
2025 05 10 01 20 15 12824.49  3021.08 50161.27
2025 05 10 01 20 16 12824.44  3021.09 50161.13
2025 05 10 01 20 17 12824.40  3021.10 50161.16
2025 05 10 01 20 18 12824.41  3021.17 50161.38
2025 05 10 01 20 19 12824.48  3021.25 50161.63
2025 05 10 01 20 20 12824.57  3021.36 50161.74
2025 05 10 01 20 21 12824.60  3021.47 50162.05
2025 05 10 01 20 22 12824.56  3021.50 50162.13
2025 05 10 01 20 23 12824.44  3021.48 50161.97
2025 05 10 01 20 24 12824.31  3021.47 50161.94
2025 05 10 01 20 25 12824.26  3021.45 50162.07
2025 05 10 01 20 26 12824.18  3021.36 50161.97
2025 05 10 01 20 27 12824.08  3021.30 50161.83
2025 05 10 01 20 28 12823.96  3021.29 50161.71
2025 05 10 01 20 29 12823.86  3021.31 50161.67
2025 05 10 01 20 30 12823.80  3021.35 50161.71
2025 05 10 01 20 31 12823.82  3021.37 50161.84
2025 05 10 01 20 32 12823.88  3021.43 50161.85
2025 05 10 01 20 33 12823.96  3021.54 50161.99
2025 05 10 01 20 34 12824.08  3021.76 50162.04
2025 05 10 01 20 35 12824.18  3022.10 50162.50
2025 05 10 01 20 36 12824.34  3022.29 50162.83
2025 05 10 01 20 37 12824.40  3022.25 50162.72
2025 05 10 01 20 38 12824.41  3022.10 50162.70
2025 05 10 01 20 39 12824.44  3021.92 50162.74
2025 05 10 01 20 40 12824.48  3021.75 50162.73
2025 05 10 01 20 41 12824.56  3021.59 50162.75
2025 05 10 01 20 42 12824.67  3021.44 50162.70
2025 05 10 01 20 43 12824.80  3021.32 50162.60
2025 05 10 01 20 44 12824.93  3021.26 50162.57
2025 05 10 01 20 45 12825.06  3021.17 50162.57
2025 05 10 01 20 46 12825.16  3021.07 50162.53
2025 05 10 01 20 47 12825.25  3021.07 50162.44
2025 05 10 01 20 48 12825.30  3021.14 50162.37
2025 05 10 01 20 49 12825.37  3021.21 50162.34
2025 05 10 01 20 50 12825.41  3021.21 50162.29
2025 05 10 01 20 51 12825.44  3021.20 50162.23
2025 05 10 01 20 52 12825.45  3021.20 50162.17
2025 05 10 01 20 53 12825.42  3021.28 50162.04
2025 05 10 01 20 54 12825.35  3021.55 50162.04
2025 05 10 01 20 55 12825.24  3021.80 50162.22
2025 05 10 01 20 56 12825.15  3021.83 50162.51
2025 05 10 01 20 57 12825.15  3021.78 50162.66
2025 05 10 01 20 58 12825.16  3021.75 50162.65
2025 05 10 01 20 59 12825.14  3021.72 50162.61
2025 05 10 01 21 00 12825.06  3021.74 50162.57
2025 05 10 01 21 01 12824.97  3021.76 50162.52
2025 05 10 01 21 02 12824.88  3021.86 50162.44
2025 05 10 01 21 03 12824.78  3021.99 50162.71
2025 05 10 01 21 04 12824.68  3022.00 50162.91
2025 05 10 01 21 05 12824.65  3021.96 50163.14
2025 05 10 01 21 06 12824.69  3021.80 50163.26
2025 05 10 01 21 07 12824.78  3021.81 50163.38
2025 05 10 01 21 08 12824.90  3021.98 50163.79
2025 05 10 01 21 09 12824.96  3022.29 50163.91
2025 05 10 01 21 10 12824.97  3022.53 50164.20
2025 05 10 01 21 11 12824.97  3022.52 50164.31
2025 05 10 01 21 12 12824.95  3022.41 50164.27
2025 05 10 01 21 13 12824.94  3022.25 50164.27
2025 05 10 01 21 14 12824.91  3022.14 50164.17
2025 05 10 01 21 15 12824.86  3022.09 50163.99
2025 05 10 01 21 16 12824.81  3022.06 50163.80
2025 05 10 01 21 17 12824.82  3022.11 50163.72
2025 05 10 01 21 18 12824.85  3022.16 50163.62
2025 05 10 01 21 19 12824.85  3022.26 50163.55
2025 05 10 01 21 20 12824.85  3022.24 50163.66
2025 05 10 01 21 21 12824.87  3022.12 50163.64
2025 05 10 01 21 22 12824.86  3022.02 50163.56
2025 05 10 01 21 23 12824.90  3021.97 50163.57
2025 05 10 01 21 24 12824.99  3021.97 50163.48
2025 05 10 01 21 25 12825.07  3022.00 50163.46
2025 05 10 01 21 26 12825.14  3022.01 50163.44
2025 05 10 01 21 27 12825.12  3022.05 50163.47
2025 05 10 01 21 28 12825.10  3022.14 50163.76
2025 05 10 01 21 29 12825.11  3022.20 50163.96
2025 05 10 01 21 30 12825.08  3022.19 50164.02
2025 05 10 01 21 31 12825.04  3022.05 50163.96
2025 05 10 01 21 32 12825.01  3021.90 50163.96
2025 05 10 01 21 33 12824.99  3021.72 50164.01
2025 05 10 01 21 34 12825.02  3021.51 50164.04
2025 05 10 01 21 35 12825.07  3021.37 50163.95
2025 05 10 01 21 36 12825.09  3021.31 50163.82
2025 05 10 01 21 37 12825.09  3021.24 50163.75
2025 05 10 01 21 38 12825.11  3021.11 50163.72
2025 05 10 01 21 39 12825.15  3020.96 50163.72
2025 05 10 01 21 40 12825.20  3020.78 50163.74
2025 05 10 01 21 41 12825.34  3020.65 50163.75
2025 05 10 01 21 42 12825.46  3020.59 50163.66
2025 05 10 01 21 43 12825.56  3020.54 50163.61
2025 05 10 01 21 44 12825.66  3020.46 50163.58
2025 05 10 01 21 45 12825.79  3020.37 50163.56
2025 05 10 01 21 46 12825.90  3020.30 50163.45
2025 05 10 01 21 47 12825.95  3020.24 50163.38
2025 05 10 01 21 48 12826.04  3020.17 50163.45
2025 05 10 01 21 49 12826.19  3020.08 50163.54
2025 05 10 01 21 50 12826.37  3019.99 50163.50
2025 05 10 01 21 51 12826.46  3019.93 50163.37
2025 05 10 01 21 52 12826.52  3019.89 50163.26
2025 05 10 01 21 53 12826.53  3019.88 50163.15
2025 05 10 01 21 54 12826.52  3019.92 50163.11
2025 05 10 01 21 55 12826.46  3019.88 50163.09
2025 05 10 01 21 56 12826.39  3019.93 50163.24
2025 05 10 01 21 57 12826.31  3020.07 50163.47
2025 05 10 01 21 58 12826.22  3020.30 50163.44
2025 05 10 01 21 59 12826.08  3020.58 50163.76
2025 05 10 01 22 00 12825.98  3020.69 50164.47
2025 05 10 01 22 01 12825.91  3020.57 50164.75
2025 05 10 01 22 02 12825.88  3020.30 50164.91
2025 05 10 01 22 03 12825.88  3020.07 50164.89
2025 05 10 01 22 04 12825.88  3019.91 50164.80
2025 05 10 01 22 05 12825.90  3019.84 50164.66
2025 05 10 01 22 06 12825.92  3019.81 50164.60
2025 05 10 01 22 07 12825.99  3019.81 50164.53
2025 05 10 01 22 08 12826.04  3019.82 50164.45
2025 05 10 01 22 09 12826.08  3019.81 50164.42
2025 05 10 01 22 10 12826.11  3019.86 50164.37
2025 05 10 01 22 11 12826.12  3019.95 50164.29
2025 05 10 01 22 12 12826.10  3020.02 50164.23
2025 05 10 01 22 13 12826.03  3020.01 50164.23
2025 05 10 01 22 14 12825.95  3019.91 50164.21
2025 05 10 01 22 15 12825.89  3019.80 50164.18
2025 05 10 01 22 16 12825.82  3019.70 50164.15
2025 05 10 01 22 17 12825.77  3019.60 50164.12
2025 05 10 01 22 18 12825.70  3019.77 50164.11
2025 05 10 01 22 19 12825.62  3020.04 50164.46
2025 05 10 01 22 20 12825.53  3020.10 50164.59
2025 05 10 01 22 21 12825.46  3019.90 50164.74
2025 05 10 01 22 22 12825.43  3019.74 50164.69
2025 05 10 01 22 23 12825.40  3019.55 50164.81
2025 05 10 01 22 24 12825.46  3019.40 50164.93
2025 05 10 01 22 25 12825.57  3019.33 50164.92
2025 05 10 01 22 26 12825.64  3019.26 50164.80
2025 05 10 01 22 27 12825.67  3019.19 50164.75
2025 05 10 01 22 28 12825.69  3019.16 50164.72
2025 05 10 01 22 29 12825.71  3019.21 50164.74
2025 05 10 01 22 30 12825.72  3019.25 50164.77
2025 05 10 01 22 31 12825.70  3019.30 50164.77
2025 05 10 01 22 32 12825.67  3019.32 50164.82
2025 05 10 01 22 33 12825.61  3019.32 50164.80
2025 05 10 01 22 34 12825.56  3019.32 50164.78
2025 05 10 01 22 35 12825.50  3019.35 50164.82
2025 05 10 01 22 36 12825.46  3019.35 50164.88
2025 05 10 01 22 37 12825.41  3019.33 50164.88
2025 05 10 01 22 38 12825.39  3019.34 50164.94
2025 05 10 01 22 39 12825.43  3019.35 50165.06
2025 05 10 01 22 40 12825.51  3019.36 50165.17
2025 05 10 01 22 41 12825.59  3019.38 50165.20
2025 05 10 01 22 42 12825.61  3019.59 50165.20
2025 05 10 01 22 43 12825.62  3019.83 50165.41
2025 05 10 01 22 44 12825.62  3019.93 50165.52
2025 05 10 01 22 45 12825.61  3019.91 50165.65
2025 05 10 01 22 46 12825.61  3019.86 50165.73
2025 05 10 01 22 47 12825.60  3019.78 50165.79
2025 05 10 01 22 48 12825.60  3019.77 50165.84
2025 05 10 01 22 49 12825.61  3019.76 50165.87
2025 05 10 01 22 50 12825.66  3019.79 50165.93
2025 05 10 01 22 51 12825.74  3019.81 50165.92
2025 05 10 01 22 52 12825.79  3019.84 50165.89
2025 05 10 01 22 53 12825.80  3019.87 50165.90
2025 05 10 01 22 54 12825.81  3019.89 50165.97
2025 05 10 01 22 55 12825.85  3019.91 50166.02
2025 05 10 01 22 56 12825.91  3019.92 50166.07
2025 05 10 01 22 57 12826.00  3019.90 50166.16
2025 05 10 01 22 58 12826.07  3019.87 50166.22
2025 05 10 01 22 59 12826.16  3019.89 50166.39
2025 05 10 01 23 00 12826.26  3019.94 50166.33
2025 05 10 01 23 01 12826.31  3020.00 50166.35
2025 05 10 01 23 02 12826.38  3020.02 50166.43
2025 05 10 01 23 03 12826.47  3020.00 50166.50
2025 05 10 01 23 04 12826.54  3019.99 50166.53
2025 05 10 01 23 05 12826.58  3019.99 50166.51
2025 05 10 01 23 06 12826.60  3019.99 50166.53
2025 05 10 01 23 07 12826.61  3019.97 50166.57
2025 05 10 01 23 08 12826.64  3019.96 50166.66
2025 05 10 01 23 09 12826.69  3019.94 50166.75
2025 05 10 01 23 10 12826.74  3019.91 50166.88
2025 05 10 01 23 11 12826.81  3019.84 50167.03
2025 05 10 01 23 12 12826.92  3019.80 50167.18
2025 05 10 01 23 13 12827.03  3019.82 50167.54
2025 05 10 01 23 14 12827.19  3019.85 50167.81
2025 05 10 01 23 15 12827.36  3019.76 50168.01
2025 05 10 01 23 16 12827.53  3019.59 50168.18
2025 05 10 01 23 17 12827.71  3019.44 50168.22
2025 05 10 01 23 18 12827.85  3019.32 50168.23
2025 05 10 01 23 19 12828.01  3019.23 50168.28
2025 05 10 01 23 20 12828.18  3019.20 50168.26
2025 05 10 01 23 21 12828.31  3019.25 50168.18
2025 05 10 01 23 22 12828.40  3019.27 50168.16
2025 05 10 01 23 23 12828.48  3019.28 50168.23
2025 05 10 01 23 24 12828.55  3019.26 50168.32
2025 05 10 01 23 25 12828.59  3019.19 50168.34
2025 05 10 01 23 26 12828.62  3019.11 50168.38
2025 05 10 01 23 27 12828.71  3019.07 50168.48
2025 05 10 01 23 28 12828.87  3019.00 50168.62
2025 05 10 01 23 29 12829.05  3018.98 50168.72
2025 05 10 01 23 30 12829.23  3018.99 50168.73
2025 05 10 01 23 31 12829.36  3019.03 50168.67
2025 05 10 01 23 32 12829.40  3019.10 50168.62
2025 05 10 01 23 33 12829.40  3019.15 50168.59
2025 05 10 01 23 34 12829.38  3019.20 50168.61
2025 05 10 01 23 35 12829.37  3019.22 50168.71
2025 05 10 01 23 36 12829.36  3019.29 50168.76
2025 05 10 01 23 37 12829.34  3019.37 50168.99
2025 05 10 01 23 38 12829.38  3019.38 50169.08
2025 05 10 01 23 39 12829.43  3019.40 50169.14
2025 05 10 01 23 40 12829.45  3019.43 50169.12
2025 05 10 01 23 41 12829.44  3019.45 50169.17
2025 05 10 01 23 42 12829.47  3019.50 50169.24
2025 05 10 01 23 43 12829.48  3019.54 50169.30
2025 05 10 01 23 44 12829.50  3019.59 50169.32
2025 05 10 01 23 45 12829.49  3019.62 50169.31
2025 05 10 01 23 46 12829.46  3019.69 50169.27
2025 05 10 01 23 47 12829.39  3019.83 50169.33
2025 05 10 01 23 48 12829.31  3019.97 50169.51
2025 05 10 01 23 49 12829.20  3020.13 50169.96
2025 05 10 01 23 50 12829.19  3020.20 50170.37
2025 05 10 01 23 51 12829.15  3020.18 50170.46
2025 05 10 01 23 52 12829.07  3020.15 50170.72
2025 05 10 01 23 53 12829.06  3020.16 50170.85
2025 05 10 01 23 54 12829.04  3020.13 50170.97
2025 05 10 01 23 55 12829.10  3020.05 50171.09
2025 05 10 01 23 56 12829.17  3020.04 50170.95
2025 05 10 01 23 57 12829.27  3020.09 50170.99
2025 05 10 01 23 58 12829.41  3020.17 50171.04
2025 05 10 01 23 59 12829.55  3020.23 50171.09
2025 05 10 01 24 00 12829.69  3020.22 50171.11
2025 05 10 01 24 01 12829.82  3020.22 50171.07
2025 05 10 01 24 02 12829.92  3020.21 50171.07
2025 05 10 01 24 03 12830.05  3020.20 50171.18
2025 05 10 01 24 04 12830.20  3020.22 50171.19
2025 05 10 01 24 05 12830.32  3020.22 50171.16
2025 05 10 01 24 06 12830.44  3020.22 50171.19
2025 05 10 01 24 07 12830.57  3020.16 50171.24
2025 05 10 01 24 08 12830.71  3020.11 50171.29
2025 05 10 01 24 09 12830.84  3020.04 50171.30
2025 05 10 01 24 10 12830.95  3020.01 50171.27
2025 05 10 01 24 11 12831.05  3019.98 50171.26
2025 05 10 01 24 12 12831.12  3019.96 50171.31
2025 05 10 01 24 13 12831.24  3019.87 50171.45
2025 05 10 01 24 14 12831.40  3019.77 50171.53
2025 05 10 01 24 15 12831.54  3019.66 50171.54
2025 05 10 01 24 16 12831.66  3019.56 50171.47
2025 05 10 01 24 17 12831.70  3019.54 50171.34
2025 05 10 01 24 18 12831.70  3019.54 50171.33
2025 05 10 01 24 19 12831.72  3019.53 50171.38
2025 05 10 01 24 20 12831.73  3019.51 50171.45
2025 05 10 01 24 21 12831.78  3019.46 50171.50
2025 05 10 01 24 22 12831.82  3019.43 50171.49
2025 05 10 01 24 23 12831.86  3019.42 50171.51
2025 05 10 01 24 24 12831.92  3019.43 50171.58
2025 05 10 01 24 25 12832.03  3019.46 50171.61
2025 05 10 01 24 26 12832.12  3019.48 50171.64
2025 05 10 01 24 27 12832.19  3019.48 50171.62
2025 05 10 01 24 28 12832.23  3019.48 50171.62
2025 05 10 01 24 29 12832.29  3019.50 50171.61
2025 05 10 01 24 30 12832.33  3019.66 50171.59
2025 05 10 01 24 31 12832.31  3019.77 50171.65
2025 05 10 01 24 32 12832.35  3019.80 50171.82
2025 05 10 01 24 33 12832.38  3019.78 50171.86
2025 05 10 01 24 34 12832.34  3019.76 50171.88
2025 05 10 01 24 35 12832.28  3019.76 50172.25
2025 05 10 01 24 36 12832.22  3019.72 50172.43
2025 05 10 01 24 37 12832.17  3019.58 50172.66
2025 05 10 01 24 38 12832.26  3019.47 50172.75
2025 05 10 01 24 39 12832.35  3019.34 50172.73
2025 05 10 01 24 40 12832.42  3019.22 50172.66
2025 05 10 01 24 41 12832.52  3019.19 50172.67
2025 05 10 01 24 42 12832.65  3019.16 50172.73
2025 05 10 01 24 43 12832.80  3019.09 50172.72
2025 05 10 01 24 44 12832.98  3019.04 50172.66
2025 05 10 01 24 45 12833.14  3018.96 50172.63
2025 05 10 01 24 46 12833.32  3018.93 50172.59
2025 05 10 01 24 47 12833.50  3018.95 50172.57
2025 05 10 01 24 48 12833.67  3018.95 50172.56
2025 05 10 01 24 49 12833.84  3018.94 50172.53
2025 05 10 01 24 50 12833.99  3018.95 50172.45
2025 05 10 01 24 51 12834.10  3018.98 50172.31
2025 05 10 01 24 52 12834.13  3019.01 50172.23
2025 05 10 01 24 53 12834.10  3019.03 50172.23
2025 05 10 01 24 54 12834.12  3019.01 50172.53
2025 05 10 01 24 55 12834.18  3018.98 50172.47
2025 05 10 01 24 56 12834.21  3018.92 50172.42
2025 05 10 01 24 57 12834.26  3018.82 50172.44
2025 05 10 01 24 58 12834.31  3018.73 50172.37
2025 05 10 01 24 59 12834.38  3018.69 50172.33
2025 05 10 01 25 00 12834.45  3018.70 50172.28
2025 05 10 01 25 01 12834.51  3018.72 50172.19
2025 05 10 01 25 02 12834.54  3018.74 50172.10
2025 05 10 01 25 03 12834.56  3018.75 50172.09
2025 05 10 01 25 04 12834.59  3018.76 50172.08
2025 05 10 01 25 05 12834.64  3018.79 50172.12
2025 05 10 01 25 06 12834.72  3018.81 50172.20
2025 05 10 01 25 07 12834.83  3018.79 50172.20
2025 05 10 01 25 08 12834.93  3018.77 50172.15
2025 05 10 01 25 09 12835.00  3018.76 50172.11
2025 05 10 01 25 10 12835.07  3018.81 50172.10
2025 05 10 01 25 11 12835.14  3018.87 50172.12
2025 05 10 01 25 12 12835.23  3018.88 50172.13
2025 05 10 01 25 13 12835.28  3018.87 50172.11
2025 05 10 01 25 14 12835.32  3018.85 50172.09
2025 05 10 01 25 15 12835.31  3018.82 50171.99
2025 05 10 01 25 16 12835.26  3018.74 50171.98
2025 05 10 01 25 17 12835.24  3018.66 50171.98
2025 05 10 01 25 18 12835.24  3018.55 50171.99
2025 05 10 01 25 19 12835.25  3018.43 50172.00
2025 05 10 01 25 20 12835.29  3018.32 50172.02
2025 05 10 01 25 21 12835.35  3018.19 50172.00
2025 05 10 01 25 22 12835.41  3018.06 50171.95
2025 05 10 01 25 23 12835.46  3017.93 50171.91
2025 05 10 01 25 24 12835.51  3017.82 50171.84
2025 05 10 01 25 25 12835.55  3017.74 50171.79
2025 05 10 01 25 26 12835.58  3017.71 50171.73
2025 05 10 01 25 27 12835.62  3017.63 50171.75
2025 05 10 01 25 28 12835.68  3017.57 50171.77
2025 05 10 01 25 29 12835.75  3017.50 50171.72
2025 05 10 01 25 30 12835.81  3017.46 50171.64
2025 05 10 01 25 31 12835.84  3017.44 50171.59
2025 05 10 01 25 32 12835.87  3017.39 50171.56
2025 05 10 01 25 33 12835.89  3017.33 50171.52
2025 05 10 01 25 34 12835.92  3017.28 50171.50
2025 05 10 01 25 35 12835.96  3017.24 50171.44
2025 05 10 01 25 36 12835.99  3017.19 50171.35
2025 05 10 01 25 37 12836.03  3017.22 50171.31
2025 05 10 01 25 38 12836.08  3017.24 50171.33
2025 05 10 01 25 39 12836.14  3017.25 50171.38
2025 05 10 01 25 40 12836.22  3017.20 50171.40
2025 05 10 01 25 41 12836.29  3017.13 50171.41
2025 05 10 01 25 42 12836.39  3017.04 50171.38
2025 05 10 01 25 43 12836.47  3016.97 50171.29
2025 05 10 01 25 44 12836.53  3016.92 50171.26
2025 05 10 01 25 45 12836.60  3016.86 50171.29
2025 05 10 01 25 46 12836.62  3016.83 50171.37
2025 05 10 01 25 47 12836.64  3016.84 50171.41
2025 05 10 01 25 48 12836.66  3016.78 50171.48
2025 05 10 01 25 49 12836.70  3016.65 50171.48
2025 05 10 01 25 50 12836.73  3016.55 50171.44
2025 05 10 01 25 51 12836.76  3016.48 50171.46
2025 05 10 01 25 52 12836.80  3016.42 50171.47
2025 05 10 01 25 53 12836.84  3016.35 50171.42
2025 05 10 01 25 54 12836.87  3016.31 50171.35
2025 05 10 01 25 55 12836.86  3016.27 50171.27
2025 05 10 01 25 56 12836.87  3016.22 50171.25
2025 05 10 01 25 57 12836.88  3016.15 50171.28
2025 05 10 01 25 58 12836.91  3016.00 50171.29
2025 05 10 01 25 59 12837.00  3015.83 50171.39
2025 05 10 01 26 00 12837.21  3015.63 50171.48
2025 05 10 01 26 01 12837.40  3015.53 50171.38
2025 05 10 01 26 02 12837.49  3015.48 50171.35
2025 05 10 01 26 03 12837.58  3015.50 50171.35
2025 05 10 01 26 04 12837.68  3015.49 50171.41
2025 05 10 01 26 05 12837.76  3015.44 50171.40
2025 05 10 01 26 06 12837.81  3015.36 50171.35
2025 05 10 01 26 07 12837.82  3015.25 50171.33
2025 05 10 01 26 08 12837.83  3015.14 50171.32
2025 05 10 01 26 09 12837.83  3015.06 50171.29
2025 05 10 01 26 10 12837.83  3014.98 50171.27
2025 05 10 01 26 11 12837.83  3014.89 50171.29
2025 05 10 01 26 12 12837.88  3014.77 50171.34
2025 05 10 01 26 13 12837.97  3014.68 50171.33
2025 05 10 01 26 14 12838.03  3014.64 50171.24
2025 05 10 01 26 15 12838.06  3014.62 50171.27
2025 05 10 01 26 16 12838.10  3014.59 50171.30
2025 05 10 01 26 17 12838.13  3014.51 50171.29
2025 05 10 01 26 18 12838.12  3014.42 50171.24
2025 05 10 01 26 19 12838.09  3014.32 50171.19
2025 05 10 01 26 20 12838.05  3014.24 50171.15
2025 05 10 01 26 21 12838.03  3014.17 50171.16
2025 05 10 01 26 22 12838.04  3014.07 50171.14
2025 05 10 01 26 23 12838.06  3013.99 50171.11
2025 05 10 01 26 24 12838.01  3013.98 50171.01
2025 05 10 01 26 25 12837.90  3014.06 50171.24
2025 05 10 01 26 26 12837.84  3014.07 50171.47
2025 05 10 01 26 27 12837.82  3013.96 50171.55
2025 05 10 01 26 28 12837.80  3013.82 50171.54
2025 05 10 01 26 29 12837.79  3013.68 50171.55
2025 05 10 01 26 30 12837.79  3013.56 50171.53
2025 05 10 01 26 31 12837.80  3013.50 50171.48
2025 05 10 01 26 32 12837.78  3013.48 50171.39
2025 05 10 01 26 33 12837.77  3013.48 50171.29
2025 05 10 01 26 34 12837.73  3013.43 50171.24
2025 05 10 01 26 35 12837.71  3013.41 50171.23
2025 05 10 01 26 36 12837.70  3013.38 50171.26
2025 05 10 01 26 37 12837.71  3013.37 50171.26
2025 05 10 01 26 38 12837.72  3013.38 50171.22
2025 05 10 01 26 39 12837.72  3013.37 50171.21
2025 05 10 01 26 40 12837.71  3013.35 50171.19
2025 05 10 01 26 41 12837.69  3013.35 50171.20
2025 05 10 01 26 42 12837.69  3013.34 50171.21
2025 05 10 01 26 43 12837.68  3013.28 50171.21
2025 05 10 01 26 44 12837.67  3013.23 50171.21
2025 05 10 01 26 45 12837.68  3013.13 50171.29
2025 05 10 01 26 46 12837.72  3013.04 50171.30
2025 05 10 01 26 47 12837.75  3013.01 50171.30
2025 05 10 01 26 48 12837.82  3013.00 50171.57
2025 05 10 01 26 49 12837.90  3013.00 50171.58
2025 05 10 01 26 50 12837.94  3012.96 50171.73
2025 05 10 01 26 51 12838.06  3012.93 50171.78
2025 05 10 01 26 52 12838.14  3012.85 50171.78
2025 05 10 01 26 53 12838.20  3012.80 50171.73
2025 05 10 01 26 54 12838.22  3012.76 50171.67
2025 05 10 01 26 55 12838.22  3012.71 50171.62
2025 05 10 01 26 56 12838.23  3012.67 50171.56
2025 05 10 01 26 57 12838.24  3012.65 50171.53
2025 05 10 01 26 58 12838.24  3012.64 50171.48
2025 05 10 01 26 59 12838.23  3012.60 50171.42
2025 05 10 01 27 00 12838.20  3012.66 50171.33
2025 05 10 01 27 01 12838.16  3012.68 50171.32
2025 05 10 01 27 02 12838.13  3012.70 50171.33
2025 05 10 01 27 03 12838.15  3012.67 50171.39
2025 05 10 01 27 04 12838.16  3012.64 50171.30
2025 05 10 01 27 05 12838.14  3012.60 50171.31
2025 05 10 01 27 06 12838.18  3012.55 50171.32
2025 05 10 01 27 07 12838.19  3012.52 50171.24
2025 05 10 01 27 08 12838.20  3012.49 50171.19
2025 05 10 01 27 09 12838.18  3012.47 50171.16
2025 05 10 01 27 10 12838.18  3012.45 50171.10
2025 05 10 01 27 11 12838.17  3012.47 50171.06
2025 05 10 01 27 12 12838.14  3012.44 50171.01
2025 05 10 01 27 13 12838.09  3012.42 50170.96
2025 05 10 01 27 14 12838.03  3012.41 50170.91
2025 05 10 01 27 15 12837.95  3012.42 50170.85
2025 05 10 01 27 16 12837.82  3012.41 50170.80
2025 05 10 01 27 17 12837.71  3012.41 50170.79
2025 05 10 01 27 18 12837.58  3012.39 50170.75
2025 05 10 01 27 19 12837.41  3012.35 50170.68
2025 05 10 01 27 20 12837.27  3012.30 50170.69
2025 05 10 01 27 21 12837.14  3012.21 50170.70
2025 05 10 01 27 22 12837.06  3012.17 50170.73
2025 05 10 01 27 23 12837.01  3012.14 50170.73
2025 05 10 01 27 24 12836.97  3012.13 50170.72
2025 05 10 01 27 25 12836.94  3012.12 50170.76
2025 05 10 01 27 26 12836.90  3012.14 50170.69
2025 05 10 01 27 27 12836.78  3012.23 50170.70
2025 05 10 01 27 28 12836.62  3012.36 50170.85
2025 05 10 01 27 29 12836.52  3012.47 50171.04
2025 05 10 01 27 30 12836.45  3012.48 50171.08
2025 05 10 01 27 31 12836.40  3012.43 50171.14
2025 05 10 01 27 32 12836.36  3012.37 50171.18
2025 05 10 01 27 33 12836.35  3012.33 50171.19
2025 05 10 01 27 34 12836.32  3012.32 50171.12
2025 05 10 01 27 35 12836.28  3012.34 50171.00
2025 05 10 01 27 36 12836.22  3012.38 50170.90
2025 05 10 01 27 37 12836.15  3012.40 50170.84
2025 05 10 01 27 38 12836.08  3012.41 50170.82
2025 05 10 01 27 39 12836.00  3012.43 50170.79
2025 05 10 01 27 40 12835.95  3012.45 50170.77
2025 05 10 01 27 41 12835.91  3012.46 50170.74
2025 05 10 01 27 42 12835.88  3012.48 50170.71
2025 05 10 01 27 43 12835.86  3012.50 50170.63
2025 05 10 01 27 44 12835.82  3012.51 50170.59
2025 05 10 01 27 45 12835.79  3012.53 50170.53
2025 05 10 01 27 46 12835.74  3012.52 50170.52
2025 05 10 01 27 47 12835.73  3012.49 50170.54
2025 05 10 01 27 48 12835.78  3012.40 50170.64
2025 05 10 01 27 49 12835.92  3012.27 50170.65
2025 05 10 01 27 50 12836.06  3012.18 50170.51
2025 05 10 01 27 51 12836.18  3012.19 50170.44
2025 05 10 01 27 52 12836.27  3012.20 50170.40
2025 05 10 01 27 53 12836.38  3012.19 50170.45
2025 05 10 01 27 54 12836.53  3012.22 50170.43
2025 05 10 01 27 55 12836.64  3012.19 50170.36
2025 05 10 01 27 56 12836.72  3012.17 50170.28
2025 05 10 01 27 57 12836.76  3012.15 50170.17
2025 05 10 01 27 58 12836.79  3012.17 50170.09
2025 05 10 01 27 59 12836.78  3012.19 50170.04
2025 05 10 01 28 00 12836.77  3012.16 50170.05
2025 05 10 01 28 01 12836.79  3012.10 50170.07
2025 05 10 01 28 02 12836.82  3012.02 50170.02
2025 05 10 01 28 03 12836.84  3011.92 50169.94
2025 05 10 01 28 04 12836.85  3011.86 50169.84
2025 05 10 01 28 05 12836.82  3011.86 50169.70
2025 05 10 01 28 06 12836.74  3011.84 50169.60
2025 05 10 01 28 07 12836.61  3011.85 50169.39
2025 05 10 01 28 08 12836.44  3011.93 50169.31
2025 05 10 01 28 09 12836.29  3011.94 50169.32
2025 05 10 01 28 10 12836.16  3011.92 50169.29
2025 05 10 01 28 11 12836.02  3011.89 50169.29
2025 05 10 01 28 12 12835.93  3011.85 50169.38
2025 05 10 01 28 13 12835.94  3011.82 50169.45
2025 05 10 01 28 14 12835.96  3011.82 50169.41
2025 05 10 01 28 15 12836.01  3011.83 50169.49
2025 05 10 01 28 16 12836.10  3011.85 50169.56
2025 05 10 01 28 17 12836.20  3011.85 50169.53
2025 05 10 01 28 18 12836.23  3011.86 50169.43
2025 05 10 01 28 19 12836.18  3011.89 50169.33
2025 05 10 01 28 20 12836.09  3011.89 50169.28
2025 05 10 01 28 21 12835.97  3011.86 50169.27
2025 05 10 01 28 22 12835.88  3011.81 50169.30
2025 05 10 01 28 23 12835.79  3011.78 50169.26
2025 05 10 01 28 24 12835.70  3011.76 50169.25
2025 05 10 01 28 25 12835.61  3011.75 50169.26
2025 05 10 01 28 26 12835.52  3011.76 50169.25
2025 05 10 01 28 27 12835.39  3011.77 50169.23
2025 05 10 01 28 28 12835.26  3011.78 50169.25
2025 05 10 01 28 29 12835.10  3011.76 50169.28
2025 05 10 01 28 30 12834.95  3011.71 50169.33
2025 05 10 01 28 31 12834.80  3011.66 50169.38
2025 05 10 01 28 32 12834.68  3011.59 50169.46
2025 05 10 01 28 33 12834.59  3011.54 50169.54
2025 05 10 01 28 34 12834.52  3011.50 50169.59
2025 05 10 01 28 35 12834.46  3011.51 50169.63
2025 05 10 01 28 36 12834.39  3011.54 50169.71
2025 05 10 01 28 37 12834.33  3011.57 50169.70
2025 05 10 01 28 38 12834.22  3011.59 50169.70
2025 05 10 01 28 39 12834.12  3011.59 50169.76
2025 05 10 01 28 40 12834.03  3011.58 50169.80
2025 05 10 01 28 41 12833.94  3011.57 50169.86
2025 05 10 01 28 42 12833.86  3011.55 50169.88
2025 05 10 01 28 43 12833.78  3011.55 50169.93
2025 05 10 01 28 44 12833.70  3011.51 50169.95
2025 05 10 01 28 45 12833.67  3011.52 50170.01
2025 05 10 01 28 46 12833.63  3011.54 50170.05
2025 05 10 01 28 47 12833.61  3011.55 50170.12
2025 05 10 01 28 48 12833.64  3011.58 50170.18
2025 05 10 01 28 49 12833.62  3011.59 50170.21
2025 05 10 01 28 50 12833.61  3011.60 50170.29
2025 05 10 01 28 51 12833.61  3011.63 50170.38
2025 05 10 01 28 52 12833.62  3011.66 50170.47
2025 05 10 01 28 53 12833.63  3011.71 50170.52
2025 05 10 01 28 54 12833.65  3011.75 50170.58
2025 05 10 01 28 55 12833.67  3011.77 50170.64
2025 05 10 01 28 56 12833.68  3011.76 50170.69
2025 05 10 01 28 57 12833.68  3011.73 50170.76
2025 05 10 01 28 58 12833.68  3011.71 50170.81
2025 05 10 01 28 59 12833.68  3011.69 50170.85
2025 05 10 01 29 00 12833.69  3011.69 50170.89
2025 05 10 01 29 01 12833.71  3011.70 50170.96
2025 05 10 01 29 02 12833.72  3011.71 50171.03
2025 05 10 01 29 03 12833.71  3011.66 50171.04
2025 05 10 01 29 04 12833.66  3011.64 50171.03
2025 05 10 01 29 05 12833.60  3011.59 50171.12
2025 05 10 01 29 06 12833.60  3011.54 50171.29
2025 05 10 01 29 07 12833.63  3011.53 50171.41
2025 05 10 01 29 08 12833.67  3011.53 50171.52
2025 05 10 01 29 09 12833.73  3011.53 50171.62
2025 05 10 01 29 10 12833.76  3011.54 50171.66
2025 05 10 01 29 11 12833.79  3011.58 50171.69
2025 05 10 01 29 12 12833.79  3011.64 50171.69
2025 05 10 01 29 13 12833.75  3011.68 50171.68
2025 05 10 01 29 14 12833.70  3011.74 50171.72
2025 05 10 01 29 15 12833.65  3011.77 50171.77
2025 05 10 01 29 16 12833.62  3011.85 50171.75
2025 05 10 01 29 17 12833.57  3011.92 50171.79
2025 05 10 01 29 18 12833.51  3011.99 50171.82
2025 05 10 01 29 19 12833.47  3012.04 50171.87
2025 05 10 01 29 20 12833.44  3012.12 50171.94
2025 05 10 01 29 21 12833.44  3012.18 50171.99
2025 05 10 01 29 22 12833.44  3012.24 50172.02
2025 05 10 01 29 23 12833.43  3012.28 50172.04
2025 05 10 01 29 24 12833.43  3012.28 50172.10
2025 05 10 01 29 25 12833.45  3012.28 50172.22
2025 05 10 01 29 26 12833.51  3012.29 50172.25
2025 05 10 01 29 27 12833.55  3012.28 50172.37
2025 05 10 01 29 28 12833.61  3012.24 50172.44
2025 05 10 01 29 29 12833.65  3012.27 50172.41
2025 05 10 01 29 30 12833.70  3012.28 50172.51
2025 05 10 01 29 31 12833.73  3012.28 50172.57
2025 05 10 01 29 32 12833.75  3012.27 50172.62
2025 05 10 01 29 33 12833.79  3012.26 50172.74
2025 05 10 01 29 34 12833.85  3012.25 50172.62
2025 05 10 01 29 35 12833.86  3012.25 50172.56
2025 05 10 01 29 36 12833.86  3012.26 50172.50
2025 05 10 01 29 37 12833.87  3012.30 50172.58
2025 05 10 01 29 38 12833.90  3012.35 50172.64
2025 05 10 01 29 39 12833.92  3012.38 50172.66
2025 05 10 01 29 40 12833.94  3012.36 50172.76
2025 05 10 01 29 41 12833.98  3012.33 50172.73
2025 05 10 01 29 42 12834.04  3012.30 50172.81
2025 05 10 01 29 43 12834.19  3012.28 50172.80
2025 05 10 01 29 44 12834.35  3012.32 50172.69
2025 05 10 01 29 45 12834.46  3012.44 50172.69
2025 05 10 01 29 46 12834.56  3012.53 50172.78
2025 05 10 01 29 47 12834.66  3012.60 50172.82
2025 05 10 01 29 48 12834.75  3012.70 50172.78
2025 05 10 01 29 49 12834.82  3012.78 50172.78
2025 05 10 01 29 50 12834.89  3012.84 50172.82
2025 05 10 01 29 51 12834.99  3012.89 50172.90
2025 05 10 01 29 52 12835.10  3012.96 50172.92
2025 05 10 01 29 53 12835.21  3013.04 50172.95
2025 05 10 01 29 54 12835.30  3013.13 50172.96
2025 05 10 01 29 55 12835.35  3013.19 50172.95
2025 05 10 01 29 56 12835.42  3013.26 50173.01
2025 05 10 01 29 57 12835.46  3013.32 50172.99
2025 05 10 01 29 58 12835.45  3013.37 50172.93
2025 05 10 01 29 59 12835.44  3013.43 50172.94
2025 05 10 01 30 00 12835.44  3013.49 50173.04
2025 05 10 01 30 01 12835.48  3013.54 50173.13
2025 05 10 01 30 02 12835.53  3013.55 50173.24
2025 05 10 01 30 03 12835.62  3013.52 50173.33
2025 05 10 01 30 04 12835.72  3013.50 50173.36
2025 05 10 01 30 05 12835.81  3013.49 50173.38
2025 05 10 01 30 06 12835.91  3013.53 50173.42
2025 05 10 01 30 07 12836.01  3013.55 50173.46
2025 05 10 01 30 08 12836.10  3013.62 50173.50
2025 05 10 01 30 09 12836.22  3013.66 50173.58
2025 05 10 01 30 10 12836.33  3013.67 50173.63
2025 05 10 01 30 11 12836.44  3013.66 50173.67
2025 05 10 01 30 12 12836.56  3013.67 50173.71
2025 05 10 01 30 13 12836.69  3013.69 50173.79
2025 05 10 01 30 14 12836.82  3013.72 50173.83
2025 05 10 01 30 15 12836.92  3013.77 50173.80
2025 05 10 01 30 16 12836.98  3013.83 50173.74
2025 05 10 01 30 17 12836.96  3013.86 50173.78
2025 05 10 01 30 18 12837.02  3013.90 50173.98
2025 05 10 01 30 19 12837.12  3013.94 50174.01
2025 05 10 01 30 20 12837.26  3013.96 50174.05
2025 05 10 01 30 21 12837.39  3013.99 50174.08
2025 05 10 01 30 22 12837.54  3014.05 50174.11
2025 05 10 01 30 23 12837.66  3014.12 50174.15
2025 05 10 01 30 24 12837.76  3014.20 50174.19
2025 05 10 01 30 25 12837.87  3014.24 50174.19
2025 05 10 01 30 26 12837.97  3014.26 50174.16
2025 05 10 01 30 27 12838.05  3014.26 50174.13
2025 05 10 01 30 28 12838.18  3014.29 50174.14
2025 05 10 01 30 29 12838.32  3014.32 50174.14
2025 05 10 01 30 30 12838.47  3014.35 50174.13
2025 05 10 01 30 31 12838.63  3014.39 50174.11
2025 05 10 01 30 32 12838.78  3014.43 50174.10
2025 05 10 01 30 33 12838.94  3014.47 50174.07
2025 05 10 01 30 34 12839.08  3014.52 50174.00
2025 05 10 01 30 35 12839.17  3014.59 50173.91
2025 05 10 01 30 36 12839.24  3014.57 50173.87
2025 05 10 01 30 37 12839.30  3014.53 50173.72
2025 05 10 01 30 38 12839.35  3014.52 50173.68
2025 05 10 01 30 39 12839.46  3014.49 50173.75
2025 05 10 01 30 40 12839.58  3014.49 50173.72
2025 05 10 01 30 41 12839.70  3014.47 50173.71
2025 05 10 01 30 42 12839.81  3014.46 50173.68
2025 05 10 01 30 43 12839.86  3014.45 50173.58
2025 05 10 01 30 44 12839.88  3014.41 50173.59
2025 05 10 01 30 45 12839.93  3014.36 50173.68
2025 05 10 01 30 46 12840.04  3014.30 50173.71
2025 05 10 01 30 47 12840.16  3014.24 50173.66
2025 05 10 01 30 48 12840.24  3014.20 50173.58
2025 05 10 01 30 49 12840.31  3014.20 50173.52
2025 05 10 01 30 50 12840.36  3014.18 50173.50
2025 05 10 01 30 51 12840.45  3014.15 50173.55
2025 05 10 01 30 52 12840.59  3014.06 50173.60
2025 05 10 01 30 53 12840.75  3013.92 50173.60
2025 05 10 01 30 54 12840.92  3013.81 50173.58
2025 05 10 01 30 55 12841.11  3013.75 50173.53
2025 05 10 01 30 56 12841.30  3013.73 50173.47
2025 05 10 01 30 57 12841.48  3013.72 50173.41
2025 05 10 01 30 58 12841.63  3013.74 50173.31
2025 05 10 01 30 59 12841.74  3013.74 50173.21
2025 05 10 01 31 00 12841.83  3013.74 50173.14
2025 05 10 01 31 01 12841.94  3013.74 50173.07
2025 05 10 01 31 02 12842.03  3013.73 50173.00
2025 05 10 01 31 03 12842.11  3013.72 50172.93
2025 05 10 01 31 04 12842.19  3013.73 50172.87
2025 05 10 01 31 05 12842.28  3013.76 50172.81
2025 05 10 01 31 06 12842.38  3013.79 50172.72
2025 05 10 01 31 07 12842.44  3013.83 50172.59
2025 05 10 01 31 08 12842.50  3013.85 50172.52
2025 05 10 01 31 09 12842.57  3013.89 50172.49
2025 05 10 01 31 10 12842.63  3013.87 50172.49
2025 05 10 01 31 11 12842.72  3013.88 50172.45
2025 05 10 01 31 12 12842.83  3013.85 50172.42
2025 05 10 01 31 13 12843.01  3013.85 50172.42
2025 05 10 01 31 14 12843.23  3013.84 50172.39
2025 05 10 01 31 15 12843.45  3013.82 50172.35
2025 05 10 01 31 16 12843.67  3013.77 50172.31
2025 05 10 01 31 17 12843.92  3013.77 50172.26
2025 05 10 01 31 18 12844.14  3013.77 50172.19
2025 05 10 01 31 19 12844.35  3013.75 50172.14
2025 05 10 01 31 20 12844.58  3013.72 50172.10
2025 05 10 01 31 21 12844.79  3013.68 50172.00
2025 05 10 01 31 22 12845.01  3013.69 50171.96
2025 05 10 01 31 23 12845.30  3013.75 50171.91
2025 05 10 01 31 24 12845.56  3013.85 50171.71
2025 05 10 01 31 25 12845.69  3013.89 50171.56
2025 05 10 01 31 26 12845.79  3013.90 50171.52
2025 05 10 01 31 27 12845.85  3013.90 50171.50
2025 05 10 01 31 28 12845.90  3013.87 50171.32
2025 05 10 01 31 29 12845.91  3013.83 50171.13
2025 05 10 01 31 30 12845.93  3013.77 50171.06
2025 05 10 01 31 31 12846.03  3013.73 50171.04
2025 05 10 01 31 32 12846.16  3013.71 50170.95
2025 05 10 01 31 33 12846.30  3013.69 50170.83
2025 05 10 01 31 34 12846.44  3013.69 50170.65
2025 05 10 01 31 35 12846.53  3013.73 50170.43
2025 05 10 01 31 36 12846.59  3013.78 50170.28
2025 05 10 01 31 37 12846.66  3013.83 50170.13
2025 05 10 01 31 38 12846.70  3013.89 50170.00
2025 05 10 01 31 39 12846.76  3013.97 50169.92
2025 05 10 01 31 40 12846.81  3013.99 50169.79
2025 05 10 01 31 41 12846.81  3013.92 50169.66
2025 05 10 01 31 42 12846.84  3013.87 50169.58
2025 05 10 01 31 43 12846.86  3013.80 50169.40
2025 05 10 01 31 44 12846.81  3013.73 50169.20
2025 05 10 01 31 45 12846.73  3013.65 50169.05
2025 05 10 01 31 46 12846.67  3013.54 50168.92
2025 05 10 01 31 47 12846.63  3013.42 50168.82
2025 05 10 01 31 48 12846.63  3013.31 50168.71
2025 05 10 01 31 49 12846.65  3013.19 50168.59
2025 05 10 01 31 50 12846.66  3013.10 50168.42
2025 05 10 01 31 51 12846.70  3013.06 50168.29
2025 05 10 01 31 52 12846.81  3013.12 50168.30
2025 05 10 01 31 53 12846.94  3013.13 50168.21
2025 05 10 01 31 54 12846.94  3013.07 50167.89
2025 05 10 01 31 55 12846.85  3012.96 50167.68
2025 05 10 01 31 56 12846.74  3012.81 50167.52
2025 05 10 01 31 57 12846.62  3012.66 50167.35
2025 05 10 01 31 58 12846.51  3012.51 50167.23
2025 05 10 01 31 59 12846.43  3012.40 50167.12
2025 05 10 01 32 00 12846.39  3012.30 50167.01
2025 05 10 01 32 01 12846.37  3012.21 50166.87
2025 05 10 01 32 02 12846.34  3012.11 50166.69
2025 05 10 01 32 03 12846.26  3012.00 50166.49
2025 05 10 01 32 04 12846.17  3011.94 50166.36
2025 05 10 01 32 05 12846.11  3011.89 50166.29
2025 05 10 01 32 06 12846.07  3011.80 50166.20
2025 05 10 01 32 07 12846.05  3011.73 50166.06
2025 05 10 01 32 08 12845.97  3011.62 50165.82
2025 05 10 01 32 09 12845.85  3011.51 50165.64
2025 05 10 01 32 10 12845.73  3011.38 50165.54
2025 05 10 01 32 11 12845.63  3011.22 50165.42
2025 05 10 01 32 12 12845.51  3011.07 50165.24
2025 05 10 01 32 13 12845.36  3010.97 50165.04
2025 05 10 01 32 14 12845.13  3010.87 50164.91
2025 05 10 01 32 15 12844.95  3010.79 50164.85
2025 05 10 01 32 16 12844.84  3010.66 50164.78
2025 05 10 01 32 17 12844.76  3010.50 50164.71
2025 05 10 01 32 18 12844.69  3010.34 50164.55
2025 05 10 01 32 19 12844.57  3010.20 50164.35
2025 05 10 01 32 20 12844.45  3010.11 50164.23
2025 05 10 01 32 21 12844.36  3010.07 50164.14
2025 05 10 01 32 22 12844.29  3010.02 50164.09
2025 05 10 01 32 23 12844.24  3009.94 50164.04
2025 05 10 01 32 24 12844.21  3009.84 50163.94
2025 05 10 01 32 25 12844.15  3009.62 50163.87
2025 05 10 01 32 26 12844.10  3009.47 50163.77
2025 05 10 01 32 27 12844.10  3009.35 50163.71
2025 05 10 01 32 28 12844.09  3009.23 50163.60
2025 05 10 01 32 29 12844.07  3009.15 50163.49
2025 05 10 01 32 30 12844.05  3009.05 50163.39
2025 05 10 01 32 31 12844.02  3008.91 50163.21
2025 05 10 01 32 32 12843.94  3008.80 50163.08
2025 05 10 01 32 33 12843.90  3008.73 50162.96
2025 05 10 01 32 34 12843.82  3008.58 50162.85
2025 05 10 01 32 35 12843.75  3008.42 50162.78
2025 05 10 01 32 36 12843.69  3008.26 50162.65
2025 05 10 01 32 37 12843.63  3008.17 50162.50
2025 05 10 01 32 38 12843.52  3008.06 50162.38
2025 05 10 01 32 39 12843.40  3007.93 50162.35
2025 05 10 01 32 40 12843.32  3007.71 50162.38
2025 05 10 01 32 41 12843.27  3007.49 50162.27
2025 05 10 01 32 42 12843.22  3007.29 50162.15
2025 05 10 01 32 43 12843.17  3007.10 50162.10
2025 05 10 01 32 44 12843.15  3006.90 50162.08
2025 05 10 01 32 45 12843.15  3006.73 50161.99
2025 05 10 01 32 46 12843.14  3006.58 50161.87
2025 05 10 01 32 47 12843.11  3006.42 50161.72
2025 05 10 01 32 48 12843.03  3006.26 50161.62
2025 05 10 01 32 49 12842.95  3006.08 50161.49
2025 05 10 01 32 50 12842.86  3005.90 50161.37
2025 05 10 01 32 51 12842.74  3005.74 50161.25
2025 05 10 01 32 52 12842.63  3005.57 50161.18
2025 05 10 01 32 53 12842.53  3005.42 50161.04
2025 05 10 01 32 54 12842.42  3005.24 50160.98
2025 05 10 01 32 55 12842.32  3005.04 50160.96
2025 05 10 01 32 56 12842.28  3004.86 50160.92
2025 05 10 01 32 57 12842.22  3004.71 50160.76
2025 05 10 01 32 58 12842.12  3004.58 50160.73
2025 05 10 01 32 59 12842.05  3004.46 50160.72
2025 05 10 01 33 00 12841.98  3004.34 50160.65
2025 05 10 01 33 01 12841.91  3004.23 50160.61
2025 05 10 01 33 02 12841.85  3004.12 50160.60
2025 05 10 01 33 03 12841.77  3004.06 50160.50
2025 05 10 01 33 04 12841.65  3003.97 50160.39
2025 05 10 01 33 05 12841.50  3003.87 50160.31
2025 05 10 01 33 06 12841.33  3003.76 50160.22
2025 05 10 01 33 07 12841.16  3003.66 50160.21
2025 05 10 01 33 08 12841.04  3003.58 50160.18
2025 05 10 01 33 09 12840.93  3003.53 50160.11
2025 05 10 01 33 10 12840.78  3003.47 50160.05
2025 05 10 01 33 11 12840.65  3003.37 50160.05
2025 05 10 01 33 12 12840.52  3003.24 50160.02
2025 05 10 01 33 13 12840.41  3003.09 50160.02
2025 05 10 01 33 14 12840.31  3002.99 50159.99
2025 05 10 01 33 15 12840.23  3002.89 50159.93
2025 05 10 01 33 16 12840.11  3002.84 50159.89
2025 05 10 01 33 17 12840.01  3002.78 50159.89
2025 05 10 01 33 18 12839.89  3002.72 50159.91
2025 05 10 01 33 19 12839.81  3002.61 50159.98
2025 05 10 01 33 20 12839.73  3002.49 50160.01
2025 05 10 01 33 21 12839.64  3002.32 50160.03
2025 05 10 01 33 22 12839.56  3002.19 50160.02
2025 05 10 01 33 23 12839.48  3002.11 50159.99
2025 05 10 01 33 24 12839.37  3002.03 50159.91
2025 05 10 01 33 25 12839.22  3001.92 50159.88
2025 05 10 01 33 26 12839.06  3001.80 50159.90
2025 05 10 01 33 27 12838.90  3001.68 50159.90
2025 05 10 01 33 28 12838.71  3001.56 50159.84
2025 05 10 01 33 29 12838.48  3001.45 50159.83
2025 05 10 01 33 30 12838.28  3001.33 50159.87
2025 05 10 01 33 31 12838.13  3001.22 50159.91
2025 05 10 01 33 32 12837.99  3001.09 50159.98
2025 05 10 01 33 33 12837.87  3000.96 50160.07
2025 05 10 01 33 34 12837.77  3000.82 50160.11
2025 05 10 01 33 35 12837.71  3000.72 50160.17
2025 05 10 01 33 36 12837.68  3000.65 50160.22
2025 05 10 01 33 37 12837.67  3000.58 50160.23
2025 05 10 01 33 38 12837.64  3000.52 50160.18
2025 05 10 01 33 39 12837.56  3000.48 50160.18
2025 05 10 01 33 40 12837.50  3000.44 50160.23
2025 05 10 01 33 41 12837.44  3000.41 50160.12
2025 05 10 01 33 42 12837.34  3000.38 50160.01
2025 05 10 01 33 43 12837.18  3000.34 50160.09
2025 05 10 01 33 44 12837.06  3000.28 50160.16
2025 05 10 01 33 45 12836.96  3000.20 50160.17
2025 05 10 01 33 46 12836.85  3000.15 50160.12
2025 05 10 01 33 47 12836.72  3000.07 50160.14
2025 05 10 01 33 48 12836.58  3000.02 50160.17
2025 05 10 01 33 49 12836.45  2999.97 50160.14
2025 05 10 01 33 50 12836.30  2999.92 50160.15
2025 05 10 01 33 51 12836.18  2999.87 50160.20
2025 05 10 01 33 52 12836.07  2999.82 50160.28
2025 05 10 01 33 53 12836.01  2999.78 50160.32
2025 05 10 01 33 54 12835.97  2999.76 50160.26
2025 05 10 01 33 55 12835.89  2999.74 50160.16
2025 05 10 01 33 56 12835.79  2999.75 50160.13
2025 05 10 01 33 57 12835.67  2999.76 50160.14
2025 05 10 01 33 58 12835.51  2999.75 50160.17
2025 05 10 01 33 59 12835.39  2999.71 50160.24
2025 05 10 01 34 00 12835.27  2999.66 50160.29
2025 05 10 01 34 01 12835.17  2999.63 50160.28
2025 05 10 01 34 02 12835.06  2999.57 50160.27
2025 05 10 01 34 03 12834.87  2999.51 50160.26
2025 05 10 01 34 04 12834.69  2999.44 50160.30
2025 05 10 01 34 05 12834.52  2999.36 50160.30
2025 05 10 01 34 06 12834.36  2999.31 50160.30
2025 05 10 01 34 07 12834.20  2999.25 50160.34
2025 05 10 01 34 08 12834.06  2999.17 50160.42
2025 05 10 01 34 09 12833.94  2999.11 50160.46
2025 05 10 01 34 10 12833.84  2999.08 50160.47
2025 05 10 01 34 11 12833.72  2999.04 50160.46
2025 05 10 01 34 12 12833.59  2999.03 50160.48
2025 05 10 01 34 13 12833.47  2998.99 50160.52
2025 05 10 01 34 14 12833.37  2998.95 50160.56
2025 05 10 01 34 15 12833.27  2998.89 50160.57
2025 05 10 01 34 16 12833.16  2998.85 50160.59
2025 05 10 01 34 17 12833.06  2998.81 50160.61
2025 05 10 01 34 18 12832.95  2998.80 50160.60
2025 05 10 01 34 19 12832.84  2998.80 50160.63
2025 05 10 01 34 20 12832.73  2998.82 50160.66
2025 05 10 01 34 21 12832.59  2998.81 50160.66
2025 05 10 01 34 22 12832.42  2998.77 50160.69
2025 05 10 01 34 23 12832.26  2998.74 50160.73
2025 05 10 01 34 24 12832.11  2998.70 50160.75
2025 05 10 01 34 25 12831.98  2998.66 50160.87
2025 05 10 01 34 26 12831.90  2998.61 50161.02
2025 05 10 01 34 27 12831.87  2998.51 50161.11
2025 05 10 01 34 28 12831.84  2998.42 50161.15
2025 05 10 01 34 29 12831.83  2998.39 50161.17
2025 05 10 01 34 30 12831.79  2998.38 50161.20
2025 05 10 01 34 31 12831.73  2998.39 50161.18
2025 05 10 01 34 32 12831.66  2998.43 50161.19
2025 05 10 01 34 33 12831.56  2998.43 50161.23
2025 05 10 01 34 34 12831.44  2998.43 50161.25
2025 05 10 01 34 35 12831.33  2998.40 50161.25
2025 05 10 01 34 36 12831.16  2998.38 50161.22
2025 05 10 01 34 37 12831.00  2998.40 50161.26
2025 05 10 01 34 38 12830.84  2998.41 50161.34
2025 05 10 01 34 39 12830.73  2998.42 50161.43
2025 05 10 01 34 40 12830.62  2998.42 50161.48
2025 05 10 01 34 41 12830.50  2998.40 50161.52
2025 05 10 01 34 42 12830.35  2998.36 50161.55
2025 05 10 01 34 43 12830.20  2998.35 50161.55
2025 05 10 01 34 44 12830.04  2998.38 50161.58
2025 05 10 01 34 45 12829.91  2998.37 50161.72
2025 05 10 01 34 46 12829.83  2998.36 50161.81
2025 05 10 01 34 47 12829.75  2998.34 50161.88
2025 05 10 01 34 48 12829.65  2998.33 50161.96
2025 05 10 01 34 49 12829.56  2998.34 50162.03
2025 05 10 01 34 50 12829.46  2998.36 50162.12
2025 05 10 01 34 51 12829.39  2998.36 50162.22
2025 05 10 01 34 52 12829.32  2998.35 50162.32
2025 05 10 01 34 53 12829.25  2998.32 50162.37
2025 05 10 01 34 54 12829.18  2998.27 50162.48
2025 05 10 01 34 55 12829.15  2998.18 50162.59
2025 05 10 01 34 56 12829.15  2998.09 50162.69
2025 05 10 01 34 57 12829.19  2998.06 50162.55
2025 05 10 01 34 58 12829.16  2998.09 50162.41
2025 05 10 01 34 59 12829.15  2998.17 50162.39
2025 05 10 01 35 00 12829.11  2998.29 50162.30
2025 05 10 01 35 01 12829.03  2998.40 50162.29
2025 05 10 01 35 02 12828.95  2998.52 50162.38
2025 05 10 01 35 03 12828.89  2998.60 50162.41
2025 05 10 01 35 04 12828.76  2998.68 50162.34
2025 05 10 01 35 05 12828.56  2998.72 50162.33
2025 05 10 01 35 06 12828.36  2998.68 50162.37
2025 05 10 01 35 07 12828.15  2998.67 50162.30
2025 05 10 01 35 08 12827.98  2998.69 50162.40
2025 05 10 01 35 09 12827.86  2998.70 50162.54
2025 05 10 01 35 10 12827.76  2998.74 50162.57
2025 05 10 01 35 11 12827.62  2998.77 50162.60
2025 05 10 01 35 12 12827.46  2998.77 50162.63
2025 05 10 01 35 13 12827.29  2998.77 50162.67
2025 05 10 01 35 14 12827.17  2998.75 50162.78
2025 05 10 01 35 15 12827.08  2998.74 50162.88
2025 05 10 01 35 16 12827.07  2998.75 50163.04
2025 05 10 01 35 17 12827.08  2998.79 50163.14
2025 05 10 01 35 18 12827.11  2998.87 50163.20
2025 05 10 01 35 19 12827.12  2998.94 50163.23
2025 05 10 01 35 20 12827.09  2999.06 50163.15
2025 05 10 01 35 21 12827.01  2999.13 50163.14
2025 05 10 01 35 22 12826.96  2999.22 50163.18
2025 05 10 01 35 23 12826.92  2999.33 50163.10
2025 05 10 01 35 24 12826.83  2999.43 50163.02
2025 05 10 01 35 25 12826.73  2999.52 50162.96
2025 05 10 01 35 26 12826.58  2999.64 50162.84
2025 05 10 01 35 27 12826.43  2999.76 50162.97
2025 05 10 01 35 28 12826.34  2999.84 50163.05
2025 05 10 01 35 29 12826.26  2999.89 50163.14
2025 05 10 01 35 30 12826.21  2999.92 50163.22
2025 05 10 01 35 31 12826.16  2999.95 50163.28
2025 05 10 01 35 32 12826.13  2999.95 50163.37
2025 05 10 01 35 33 12826.09  2999.97 50163.35
2025 05 10 01 35 34 12826.07  3000.03 50163.44
2025 05 10 01 35 35 12826.09  3000.12 50163.52
2025 05 10 01 35 36 12826.11  3000.18 50163.60
2025 05 10 01 35 37 12826.12  3000.22 50163.63
2025 05 10 01 35 38 12826.09  3000.25 50163.64
2025 05 10 01 35 39 12826.03  3000.27 50163.63
2025 05 10 01 35 40 12825.96  3000.30 50163.70
2025 05 10 01 35 41 12825.92  3000.36 50163.77
2025 05 10 01 35 42 12825.88  3000.40 50163.91
2025 05 10 01 35 43 12825.87  3000.41 50164.04
2025 05 10 01 35 44 12825.85  3000.43 50164.12
2025 05 10 01 35 45 12825.83  3000.47 50164.18
2025 05 10 01 35 46 12825.79  3000.49 50164.29
2025 05 10 01 35 47 12825.77  3000.52 50164.37
2025 05 10 01 35 48 12825.72  3000.57 50164.41
2025 05 10 01 35 49 12825.67  3000.66 50164.44
2025 05 10 01 35 50 12825.62  3000.76 50164.57
2025 05 10 01 35 51 12825.58  3000.81 50164.67
2025 05 10 01 35 52 12825.53  3000.85 50164.72
2025 05 10 01 35 53 12825.46  3000.92 50164.73
2025 05 10 01 35 54 12825.37  3000.99 50164.85
2025 05 10 01 35 55 12825.30  3000.98 50164.99
2025 05 10 01 35 56 12825.31  3000.98 50165.09
2025 05 10 01 35 57 12825.37  3000.99 50165.08
2025 05 10 01 35 58 12825.45  3001.11 50164.97
2025 05 10 01 35 59 12825.52  3001.27 50164.96
2025 05 10 01 36 00 12825.59  3001.40 50165.01
2025 05 10 01 36 01 12825.69  3001.53 50165.12
2025 05 10 01 36 02 12825.76  3001.67 50165.09
2025 05 10 01 36 03 12825.74  3001.83 50165.05
2025 05 10 01 36 04 12825.66  3001.96 50165.10
2025 05 10 01 36 05 12825.61  3002.00 50165.24
2025 05 10 01 36 06 12825.64  3002.02 50165.43
2025 05 10 01 36 07 12825.73  3002.00 50165.55
2025 05 10 01 36 08 12825.83  3002.01 50165.64
2025 05 10 01 36 09 12825.94  3002.00 50165.75
2025 05 10 01 36 10 12826.09  3001.99 50165.92
2025 05 10 01 36 11 12826.27  3002.01 50166.01
2025 05 10 01 36 12 12826.43  3002.07 50166.03
2025 05 10 01 36 13 12826.54  3002.10 50166.12
2025 05 10 01 36 14 12826.71  3002.17 50166.21
2025 05 10 01 36 15 12826.85  3002.14 50166.29
2025 05 10 01 36 16 12827.00  3002.14 50166.26
2025 05 10 01 36 17 12827.11  3002.20 50166.29
2025 05 10 01 36 18 12827.24  3002.25 50166.37
2025 05 10 01 36 19 12827.34  3002.30 50166.40
2025 05 10 01 36 20 12827.41  3002.33 50166.39
2025 05 10 01 36 21 12827.45  3002.30 50166.43
2025 05 10 01 36 22 12827.50  3002.28 50166.46
2025 05 10 01 36 23 12827.58  3002.32 50166.52
2025 05 10 01 36 24 12827.67  3002.40 50166.56
2025 05 10 01 36 25 12827.72  3002.47 50166.53
2025 05 10 01 36 26 12827.69  3002.50 50166.48
2025 05 10 01 36 27 12827.62  3002.49 50166.50
2025 05 10 01 36 28 12827.59  3002.45 50166.59
2025 05 10 01 36 29 12827.57  3002.38 50166.66
2025 05 10 01 36 30 12827.58  3002.34 50166.70
2025 05 10 01 36 31 12827.61  3002.33 50166.72
2025 05 10 01 36 32 12827.63  3002.32 50166.75
2025 05 10 01 36 33 12827.64  3002.28 50166.82
2025 05 10 01 36 34 12827.68  3002.23 50166.85
2025 05 10 01 36 35 12827.72  3002.20 50166.93
2025 05 10 01 36 36 12827.79  3002.16 50167.00
2025 05 10 01 36 37 12827.82  3002.11 50167.02
2025 05 10 01 36 38 12827.85  3002.06 50167.04
2025 05 10 01 36 39 12827.88  3001.99 50167.08
2025 05 10 01 36 40 12827.92  3001.93 50167.12
2025 05 10 01 36 41 12827.96  3001.87 50167.13
2025 05 10 01 36 42 12827.98  3001.79 50167.16
2025 05 10 01 36 43 12827.99  3001.70 50167.19
2025 05 10 01 36 44 12828.04  3001.65 50167.20
2025 05 10 01 36 45 12828.08  3001.64 50167.14
2025 05 10 01 36 46 12828.10  3001.65 50167.07
2025 05 10 01 36 47 12828.11  3001.65 50167.15
2025 05 10 01 36 48 12828.15  3001.65 50167.18
2025 05 10 01 36 49 12828.15  3001.60 50167.19
2025 05 10 01 36 50 12828.17  3001.51 50167.29
2025 05 10 01 36 51 12828.22  3001.45 50167.34
2025 05 10 01 36 52 12828.28  3001.40 50167.38
2025 05 10 01 36 53 12828.36  3001.41 50167.38
2025 05 10 01 36 54 12828.38  3001.41 50167.33
2025 05 10 01 36 55 12828.36  3001.35 50167.37
2025 05 10 01 36 56 12828.40  3001.25 50167.52
2025 05 10 01 36 57 12828.50  3001.15 50167.65
2025 05 10 01 36 58 12828.62  3001.07 50167.69
2025 05 10 01 36 59 12828.70  3001.03 50167.67
2025 05 10 01 37 00 12828.77  3000.98 50167.68
2025 05 10 01 37 01 12828.80  3000.95 50167.67
2025 05 10 01 37 02 12828.81  3000.90 50167.63
2025 05 10 01 37 03 12828.78  3000.87 50167.60
2025 05 10 01 37 04 12828.74  3000.81 50167.63
2025 05 10 01 37 05 12828.70  3000.76 50167.57
2025 05 10 01 37 06 12828.64  3000.72 50167.54
2025 05 10 01 37 07 12828.57  3000.63 50167.61
2025 05 10 01 37 08 12828.53  3000.51 50167.70
2025 05 10 01 37 09 12828.50  3000.42 50167.66
2025 05 10 01 37 10 12828.45  3000.36 50167.69
2025 05 10 01 37 11 12828.46  3000.28 50167.83
2025 05 10 01 37 12 12828.51  3000.22 50167.92
2025 05 10 01 37 13 12828.52  3000.18 50167.91
2025 05 10 01 37 14 12828.48  3000.10 50167.88
2025 05 10 01 37 15 12828.43  3000.03 50167.91
2025 05 10 01 37 16 12828.36  2999.95 50167.93
2025 05 10 01 37 17 12828.30  2999.90 50167.97
2025 05 10 01 37 18 12828.25  2999.86 50168.03
2025 05 10 01 37 19 12828.20  2999.81 50168.06
2025 05 10 01 37 20 12828.16  2999.75 50168.08
2025 05 10 01 37 21 12828.11  2999.70 50168.12
2025 05 10 01 37 22 12828.10  2999.61 50168.21
2025 05 10 01 37 23 12828.13  2999.57 50168.27
2025 05 10 01 37 24 12828.23  2999.62 50168.17
2025 05 10 01 37 25 12828.22  2999.66 50168.06
2025 05 10 01 37 26 12828.21  2999.70 50168.11
2025 05 10 01 37 27 12828.19  2999.72 50168.16
2025 05 10 01 37 28 12828.18  2999.75 50168.20
2025 05 10 01 37 29 12828.17  2999.76 50168.21
2025 05 10 01 37 30 12828.12  2999.76 50168.18
2025 05 10 01 37 31 12828.04  2999.72 50168.16
2025 05 10 01 37 32 12827.95  2999.65 50168.19
2025 05 10 01 37 33 12827.90  2999.59 50168.27
2025 05 10 01 37 34 12827.85  2999.55 50168.29
2025 05 10 01 37 35 12827.79  2999.52 50168.31
2025 05 10 01 37 36 12827.74  2999.52 50168.34
2025 05 10 01 37 37 12827.68  2999.49 50168.38
2025 05 10 01 37 38 12827.62  2999.48 50168.39
2025 05 10 01 37 39 12827.54  2999.47 50168.42
2025 05 10 01 37 40 12827.47  2999.46 50168.50
2025 05 10 01 37 41 12827.55  2999.51 50168.51
2025 05 10 01 37 42 12827.59  2999.60 50168.09
2025 05 10 01 37 43 12827.51  2999.64 50167.93
2025 05 10 01 37 44 12827.51  2999.71 50167.96
2025 05 10 01 37 45 12827.57  2999.84 50167.86
2025 05 10 01 37 46 12827.61  3000.06 50167.65
2025 05 10 01 37 47 12827.55  3000.26 50167.50
2025 05 10 01 37 48 12827.45  3000.39 50167.49
2025 05 10 01 37 49 12827.32  3000.41 50167.53
2025 05 10 01 37 50 12827.17  3000.38 50167.50
2025 05 10 01 37 51 12827.00  3000.32 50167.57
2025 05 10 01 37 52 12826.84  3000.27 50167.61
2025 05 10 01 37 53 12826.68  3000.25 50167.60
2025 05 10 01 37 54 12826.51  3000.21 50167.68
2025 05 10 01 37 55 12826.35  3000.18 50167.76
2025 05 10 01 37 56 12826.20  3000.14 50167.81
2025 05 10 01 37 57 12826.04  3000.09 50167.87
2025 05 10 01 37 58 12825.90  3000.06 50167.97
2025 05 10 01 37 59 12825.76  3000.00 50168.05
2025 05 10 01 38 00 12825.64  2999.93 50168.09
2025 05 10 01 38 01 12825.53  2999.88 50168.19
2025 05 10 01 38 02 12825.48  2999.84 50168.36
2025 05 10 01 38 03 12825.49  2999.76 50168.51
2025 05 10 01 38 04 12825.52  2999.71 50168.52
2025 05 10 01 38 05 12825.53  2999.72 50168.55
2025 05 10 01 38 06 12825.52  2999.77 50168.61
2025 05 10 01 38 07 12825.54  2999.86 50168.64
2025 05 10 01 38 08 12825.51  2999.91 50168.69
2025 05 10 01 38 09 12825.45  2999.94 50168.67
2025 05 10 01 38 10 12825.36  2999.98 50168.73
2025 05 10 01 38 11 12825.25  3000.00 50168.79
2025 05 10 01 38 12 12825.15  3000.03 50168.86
2025 05 10 01 38 13 12825.07  3000.01 50168.94
2025 05 10 01 38 14 12824.98  3000.02 50168.95
2025 05 10 01 38 15 12824.88  3000.05 50169.04
2025 05 10 01 38 16 12824.77  3000.10 50169.09
2025 05 10 01 38 17 12824.66  3000.12 50169.16
2025 05 10 01 38 18 12824.56  3000.17 50169.20
2025 05 10 01 38 19 12824.48  3000.21 50169.37
2025 05 10 01 38 20 12824.46  3000.26 50169.42
2025 05 10 01 38 21 12824.43  3000.31 50169.53
2025 05 10 01 38 22 12824.43  3000.36 50169.69
2025 05 10 01 38 23 12824.44  3000.41 50169.82
2025 05 10 01 38 24 12824.43  3000.47 50169.89
2025 05 10 01 38 25 12824.41  3000.52 50169.99
2025 05 10 01 38 26 12824.40  3000.58 50170.06
2025 05 10 01 38 27 12824.39  3000.67 50170.11
2025 05 10 01 38 28 12824.34  3000.75 50170.20
2025 05 10 01 38 29 12824.30  3000.81 50170.34
2025 05 10 01 38 30 12824.28  3000.86 50170.44
2025 05 10 01 38 31 12824.24  3000.92 50170.50
2025 05 10 01 38 32 12824.19  3000.98 50170.55
2025 05 10 01 38 33 12824.13  3001.03 50170.56
2025 05 10 01 38 34 12824.05  3001.13 50170.57
2025 05 10 01 38 35 12823.99  3001.23 50170.72
2025 05 10 01 38 36 12823.98  3001.33 50170.84
2025 05 10 01 38 37 12823.96  3001.43 50170.94
2025 05 10 01 38 38 12823.94  3001.53 50171.01
2025 05 10 01 38 39 12823.90  3001.63 50171.07
2025 05 10 01 38 40 12823.85  3001.68 50171.15
2025 05 10 01 38 41 12823.81  3001.77 50171.25
2025 05 10 01 38 42 12823.77  3001.84 50171.35
2025 05 10 01 38 43 12823.74  3001.93 50171.46
2025 05 10 01 38 44 12823.73  3002.00 50171.58
2025 05 10 01 38 45 12823.74  3002.06 50171.63
2025 05 10 01 38 46 12823.71  3002.16 50171.60
2025 05 10 01 38 47 12823.66  3002.30 50171.61
2025 05 10 01 38 48 12823.66  3002.46 50171.76
2025 05 10 01 38 49 12823.67  3002.61 50171.83
2025 05 10 01 38 50 12823.69  3002.78 50171.95
2025 05 10 01 38 51 12823.71  3002.86 50171.98
2025 05 10 01 38 52 12823.71  3002.98 50171.96
2025 05 10 01 38 53 12823.69  3003.12 50172.05
2025 05 10 01 38 54 12823.71  3003.24 50172.21
2025 05 10 01 38 55 12823.77  3003.33 50172.35
2025 05 10 01 38 56 12823.85  3003.42 50172.48
2025 05 10 01 38 57 12823.96  3003.53 50172.58
2025 05 10 01 38 58 12824.08  3003.71 50172.65
2025 05 10 01 38 59 12824.20  3003.91 50172.66
2025 05 10 01 39 00 12824.27  3004.06 50172.72
2025 05 10 01 39 01 12824.35  3004.17 50172.78
2025 05 10 01 39 02 12824.42  3004.30 50172.83
2025 05 10 01 39 03 12824.49  3004.42 50172.91
2025 05 10 01 39 04 12824.57  3004.53 50173.03
2025 05 10 01 39 05 12824.63  3004.63 50173.10
2025 05 10 01 39 06 12824.70  3004.71 50173.16
2025 05 10 01 39 07 12824.75  3004.79 50173.23
2025 05 10 01 39 08 12824.79  3004.87 50173.28
2025 05 10 01 39 09 12824.82  3004.96 50173.37
2025 05 10 01 39 10 12824.85  3005.02 50173.45
2025 05 10 01 39 11 12824.89  3005.09 50173.54
2025 05 10 01 39 12 12824.93  3005.17 50173.66
2025 05 10 01 39 13 12824.99  3005.18 50173.78
2025 05 10 01 39 14 12825.06  3005.22 50173.85
2025 05 10 01 39 15 12825.13  3005.28 50173.91
2025 05 10 01 39 16 12825.23  3005.34 50174.03
2025 05 10 01 39 17 12825.35  3005.41 50174.14
2025 05 10 01 39 18 12825.47  3005.49 50174.24
2025 05 10 01 39 19 12825.61  3005.56 50174.33
2025 05 10 01 39 20 12825.74  3005.63 50174.31
2025 05 10 01 39 21 12825.87  3005.73 50174.35
2025 05 10 01 39 22 12825.98  3005.82 50174.39
2025 05 10 01 39 23 12826.08  3005.89 50174.50
2025 05 10 01 39 24 12826.20  3005.94 50174.57
2025 05 10 01 39 25 12826.33  3006.00 50174.64
2025 05 10 01 39 26 12826.47  3006.05 50174.72
2025 05 10 01 39 27 12826.59  3006.09 50174.76
2025 05 10 01 39 28 12826.72  3006.12 50174.82
2025 05 10 01 39 29 12826.84  3006.15 50174.85
2025 05 10 01 39 30 12826.93  3006.21 50174.84
2025 05 10 01 39 31 12827.01  3006.30 50174.87
2025 05 10 01 39 32 12827.07  3006.39 50174.88
2025 05 10 01 39 33 12827.15  3006.52 50174.91
2025 05 10 01 39 34 12827.20  3006.64 50174.94
2025 05 10 01 39 35 12827.26  3006.72 50174.96
2025 05 10 01 39 36 12827.31  3006.79 50174.99
2025 05 10 01 39 37 12827.38  3006.86 50175.05
2025 05 10 01 39 38 12827.46  3006.91 50175.13
2025 05 10 01 39 39 12827.55  3006.95 50175.20
2025 05 10 01 39 40 12827.66  3006.99 50175.27
2025 05 10 01 39 41 12827.78  3007.02 50175.34
2025 05 10 01 39 42 12827.91  3007.05 50175.38
2025 05 10 01 39 43 12828.04  3007.07 50175.40
2025 05 10 01 39 44 12828.16  3007.09 50175.41
2025 05 10 01 39 45 12828.23  3007.08 50175.38
2025 05 10 01 39 46 12828.29  3007.11 50175.28
2025 05 10 01 39 47 12828.38  3007.25 50175.27
2025 05 10 01 39 48 12828.49  3007.35 50175.35
2025 05 10 01 39 49 12828.59  3007.39 50175.42
2025 05 10 01 39 50 12828.69  3007.38 50175.47
2025 05 10 01 39 51 12828.79  3007.37 50175.44
2025 05 10 01 39 52 12828.85  3007.39 50175.43
2025 05 10 01 39 53 12828.91  3007.41 50175.46
2025 05 10 01 39 54 12829.01  3007.41 50175.52
2025 05 10 01 39 55 12829.12  3007.42 50175.57
2025 05 10 01 39 56 12829.23  3007.43 50175.60
2025 05 10 01 39 57 12829.37  3007.43 50175.59
2025 05 10 01 39 58 12829.52  3007.50 50175.44
2025 05 10 01 39 59 12829.66  3007.70 50175.35
2025 05 10 01 40 00 12829.78  3007.90 50175.33
2025 05 10 01 40 01 12829.92  3008.07 50175.33
2025 05 10 01 40 02 12830.00  3008.15 50175.32
2025 05 10 01 40 03 12830.05  3008.18 50175.32
2025 05 10 01 40 04 12830.11  3008.19 50175.35
2025 05 10 01 40 05 12830.20  3008.22 50175.40
2025 05 10 01 40 06 12830.31  3008.23 50175.37
2025 05 10 01 40 07 12830.41  3008.24 50175.34
2025 05 10 01 40 08 12830.51  3008.26 50175.31
2025 05 10 01 40 09 12830.61  3008.25 50175.32
2025 05 10 01 40 10 12830.73  3008.24 50175.29
2025 05 10 01 40 11 12830.84  3008.23 50175.28
2025 05 10 01 40 12 12830.96  3008.22 50175.28
2025 05 10 01 40 13 12831.11  3008.24 50175.29
2025 05 10 01 40 14 12831.24  3008.23 50175.22
2025 05 10 01 40 15 12831.34  3008.24 50175.16
2025 05 10 01 40 16 12831.43  3008.24 50175.13
2025 05 10 01 40 17 12831.47  3008.22 50175.08
2025 05 10 01 40 18 12831.53  3008.21 50175.10
2025 05 10 01 40 19 12831.62  3008.18 50175.08
2025 05 10 01 40 20 12831.71  3008.15 50175.05
2025 05 10 01 40 21 12831.79  3008.19 50174.95
2025 05 10 01 40 22 12831.89  3008.21 50174.95
2025 05 10 01 40 23 12832.01  3008.22 50174.97
2025 05 10 01 40 24 12832.14  3008.24 50174.93
2025 05 10 01 40 25 12832.25  3008.27 50174.90
2025 05 10 01 40 26 12832.35  3008.27 50174.89
2025 05 10 01 40 27 12832.45  3008.27 50174.84
2025 05 10 01 40 28 12832.53  3008.26 50174.80
2025 05 10 01 40 29 12832.60  3008.23 50174.76
2025 05 10 01 40 30 12832.69  3008.22 50174.75
2025 05 10 01 40 31 12832.80  3008.27 50174.68
2025 05 10 01 40 32 12832.88  3008.28 50174.64
2025 05 10 01 40 33 12832.98  3008.30 50174.66
2025 05 10 01 40 34 12833.09  3008.34 50174.64
2025 05 10 01 40 35 12833.18  3008.34 50174.58
2025 05 10 01 40 36 12833.25  3008.34 50174.53
2025 05 10 01 40 37 12833.30  3008.33 50174.49
2025 05 10 01 40 38 12833.35  3008.33 50174.44
2025 05 10 01 40 39 12833.39  3008.35 50174.36
2025 05 10 01 40 40 12833.44  3008.41 50174.29
2025 05 10 01 40 41 12833.47  3008.44 50174.23
2025 05 10 01 40 42 12833.51  3008.49 50174.18
2025 05 10 01 40 43 12833.55  3008.50 50174.16
2025 05 10 01 40 44 12833.58  3008.47 50174.16
2025 05 10 01 40 45 12833.63  3008.46 50174.15
2025 05 10 01 40 46 12833.69  3008.44 50174.13
2025 05 10 01 40 47 12833.82  3008.58 50174.01
2025 05 10 01 40 48 12833.99  3008.91 50173.87
2025 05 10 01 40 49 12834.09  3009.11 50173.84
2025 05 10 01 40 50 12834.11  3009.18 50173.87
2025 05 10 01 40 51 12834.10  3009.17 50173.89
2025 05 10 01 40 52 12834.09  3009.13 50173.92
2025 05 10 01 40 53 12834.09  3009.09 50173.95
2025 05 10 01 40 54 12834.12  3009.06 50173.95
2025 05 10 01 40 55 12834.19  3009.00 50173.95
2025 05 10 01 40 56 12834.23  3008.93 50173.84
2025 05 10 01 40 57 12834.27  3008.89 50173.78
2025 05 10 01 40 58 12834.34  3008.88 50173.79
2025 05 10 01 40 59 12834.42  3008.91 50173.71
2025 05 10 01 41 00 12834.46  3008.94 50173.62
2025 05 10 01 41 01 12834.49  3008.96 50173.62
2025 05 10 01 41 02 12834.57  3008.96 50173.55
2025 05 10 01 41 03 12834.62  3009.02 50173.38
2025 05 10 01 41 04 12834.66  3009.10 50173.38
2025 05 10 01 41 05 12834.73  3009.16 50173.38
2025 05 10 01 41 06 12834.79  3009.17 50173.41
2025 05 10 01 41 07 12834.84  3009.14 50173.39
2025 05 10 01 41 08 12834.90  3009.09 50173.38
2025 05 10 01 41 09 12834.94  3009.03 50173.37
2025 05 10 01 41 10 12834.98  3008.96 50173.35
2025 05 10 01 41 11 12835.03  3008.88 50173.33
2025 05 10 01 41 12 12835.09  3008.85 50173.25
2025 05 10 01 41 13 12835.17  3008.95 50173.12
2025 05 10 01 41 14 12835.23  3009.04 50173.07
2025 05 10 01 41 15 12835.24  3009.08 50173.02
2025 05 10 01 41 16 12835.23  3009.13 50172.98
2025 05 10 01 41 17 12835.24  3009.16 50173.00
2025 05 10 01 41 18 12835.27  3009.12 50173.03
2025 05 10 01 41 19 12835.31  3009.05 50173.02
2025 05 10 01 41 20 12835.37  3008.98 50173.04
2025 05 10 01 41 21 12835.48  3008.93 50173.04
2025 05 10 01 41 22 12835.54  3008.91 50172.98
2025 05 10 01 41 23 12835.59  3008.92 50172.92
2025 05 10 01 41 24 12835.64  3008.91 50172.91
2025 05 10 01 41 25 12835.69  3008.92 50172.89
2025 05 10 01 41 26 12835.72  3008.88 50172.91
2025 05 10 01 41 27 12835.76  3008.84 50172.96
2025 05 10 01 41 28 12835.82  3008.82 50172.91
2025 05 10 01 41 29 12835.85  3008.78 50172.89
2025 05 10 01 41 30 12835.89  3008.74 50172.91
2025 05 10 01 41 31 12835.96  3008.69 50172.95
2025 05 10 01 41 32 12836.01  3008.61 50172.93
2025 05 10 01 41 33 12836.06  3008.54 50172.90
2025 05 10 01 41 34 12836.10  3008.47 50172.88
2025 05 10 01 41 35 12836.15  3008.44 50172.83
2025 05 10 01 41 36 12836.17  3008.38 50172.79
2025 05 10 01 41 37 12836.20  3008.32 50172.79
2025 05 10 01 41 38 12836.26  3008.31 50172.77
2025 05 10 01 41 39 12836.31  3008.32 50172.72
2025 05 10 01 41 40 12836.32  3008.30 50172.70
2025 05 10 01 41 41 12836.32  3008.29 50172.66
2025 05 10 01 41 42 12836.31  3008.29 50172.62
2025 05 10 01 41 43 12836.28  3008.27 50172.59
2025 05 10 01 41 44 12836.25  3008.23 50172.59
2025 05 10 01 41 45 12836.21  3008.20 50172.57
2025 05 10 01 41 46 12836.20  3008.20 50172.60
2025 05 10 01 41 47 12836.20  3008.18 50172.61
2025 05 10 01 41 48 12836.19  3008.16 50172.61
2025 05 10 01 41 49 12836.20  3008.18 50172.62
2025 05 10 01 41 50 12836.20  3008.20 50172.61
2025 05 10 01 41 51 12836.18  3008.22 50172.56
2025 05 10 01 41 52 12836.14  3008.29 50172.60
2025 05 10 01 41 53 12836.14  3008.34 50172.63
2025 05 10 01 41 54 12836.16  3008.36 50172.69
2025 05 10 01 41 55 12836.22  3008.36 50172.77
2025 05 10 01 41 56 12836.28  3008.39 50172.75
2025 05 10 01 41 57 12836.33  3008.43 50172.76
2025 05 10 01 41 58 12836.35  3008.45 50172.75
2025 05 10 01 41 59 12836.35  3008.48 50172.76
2025 05 10 01 42 00 12836.36  3008.51 50172.75
2025 05 10 01 42 01 12836.37  3008.53 50172.75
2025 05 10 01 42 02 12836.38  3008.52 50172.75
2025 05 10 01 42 03 12836.38  3008.51 50172.75
2025 05 10 01 42 04 12836.39  3008.52 50172.74
2025 05 10 01 42 05 12836.39  3008.51 50172.73
2025 05 10 01 42 06 12836.40  3008.53 50172.75
2025 05 10 01 42 07 12836.46  3008.54 50172.76
2025 05 10 01 42 08 12836.50  3008.57 50172.74
2025 05 10 01 42 09 12836.54  3008.57 50172.75
2025 05 10 01 42 10 12836.58  3008.63 50172.74
2025 05 10 01 42 11 12836.68  3008.76 50172.71
2025 05 10 01 42 12 12836.77  3008.97 50172.72
2025 05 10 01 42 13 12836.84  3009.13 50172.75
2025 05 10 01 42 14 12836.86  3009.21 50172.76
2025 05 10 01 42 15 12836.85  3009.28 50172.78
2025 05 10 01 42 16 12836.84  3009.35 50172.85
2025 05 10 01 42 17 12836.87  3009.36 50172.92
2025 05 10 01 42 18 12836.90  3009.35 50172.96
2025 05 10 01 42 19 12836.94  3009.32 50172.98
2025 05 10 01 42 20 12836.98  3009.29 50172.95
2025 05 10 01 42 21 12837.01  3009.23 50172.93
2025 05 10 01 42 22 12837.05  3009.19 50172.94
2025 05 10 01 42 23 12837.10  3009.15 50172.97
2025 05 10 01 42 24 12837.14  3009.12 50172.95
2025 05 10 01 42 25 12837.17  3009.06 50172.92
2025 05 10 01 42 26 12837.20  3009.02 50172.91
2025 05 10 01 42 27 12837.23  3008.97 50172.91
2025 05 10 01 42 28 12837.27  3008.92 50172.92
2025 05 10 01 42 29 12837.31  3008.87 50172.89
2025 05 10 01 42 30 12837.34  3008.82 50172.89
2025 05 10 01 42 31 12837.36  3008.78 50172.89
2025 05 10 01 42 32 12837.39  3008.75 50172.87
2025 05 10 01 42 33 12837.42  3008.72 50172.86
2025 05 10 01 42 34 12837.43  3008.70 50172.85
2025 05 10 01 42 35 12837.44  3008.68 50172.84
2025 05 10 01 42 36 12837.47  3008.64 50172.85
2025 05 10 01 42 37 12837.47  3008.61 50172.84
2025 05 10 01 42 38 12837.49  3008.58 50172.83
2025 05 10 01 42 39 12837.49  3008.55 50172.82
2025 05 10 01 42 40 12837.50  3008.53 50172.82
2025 05 10 01 42 41 12837.51  3008.51 50172.82
2025 05 10 01 42 42 12837.56  3008.52 50172.81
2025 05 10 01 42 43 12837.64  3008.60 50172.63
2025 05 10 01 42 44 12837.65  3008.63 50172.58
2025 05 10 01 42 45 12837.68  3008.61 50172.71
2025 05 10 01 42 46 12837.74  3008.59 50172.80
2025 05 10 01 42 47 12837.80  3008.55 50172.81
2025 05 10 01 42 48 12837.87  3008.54 50172.84
2025 05 10 01 42 49 12837.95  3008.47 50172.89
2025 05 10 01 42 50 12838.05  3008.38 50172.91
2025 05 10 01 42 51 12838.12  3008.33 50172.81
2025 05 10 01 42 52 12838.23  3008.31 50172.87
2025 05 10 01 42 53 12838.35  3008.29 50172.83
2025 05 10 01 42 54 12838.45  3008.30 50172.83
2025 05 10 01 42 55 12838.53  3008.31 50172.82
2025 05 10 01 42 56 12838.56  3008.29 50172.77
2025 05 10 01 42 57 12838.57  3008.27 50172.70
2025 05 10 01 42 58 12838.54  3008.23 50172.68
2025 05 10 01 42 59 12838.54  3008.17 50172.71
2025 05 10 01 43 00 12838.56  3008.11 50172.71
2025 05 10 01 43 01 12838.59  3008.05 50172.73
2025 05 10 01 43 02 12838.63  3008.02 50172.72
2025 05 10 01 43 03 12838.67  3007.96 50172.72
2025 05 10 01 43 04 12838.71  3007.91 50172.76
2025 05 10 01 43 05 12838.76  3007.87 50172.75
2025 05 10 01 43 06 12838.84  3007.84 50172.79
2025 05 10 01 43 07 12838.95  3007.82 50172.75
2025 05 10 01 43 08 12839.02  3007.81 50172.71
2025 05 10 01 43 09 12839.12  3007.82 50172.79
2025 05 10 01 43 10 12839.24  3007.81 50172.87
2025 05 10 01 43 11 12839.38  3007.80 50172.86
2025 05 10 01 43 12 12839.46  3007.80 50172.82
2025 05 10 01 43 13 12839.52  3007.80 50172.79
2025 05 10 01 43 14 12839.55  3007.79 50172.74
2025 05 10 01 43 15 12839.56  3007.80 50172.73
2025 05 10 01 43 16 12839.57  3007.80 50172.77
2025 05 10 01 43 17 12839.61  3007.78 50172.77
2025 05 10 01 43 18 12839.63  3007.76 50172.73
2025 05 10 01 43 19 12839.66  3007.73 50172.76
2025 05 10 01 43 20 12839.69  3007.71 50172.75
2025 05 10 01 43 21 12839.70  3007.69 50172.72
2025 05 10 01 43 22 12839.73  3007.68 50172.72
2025 05 10 01 43 23 12839.78  3007.69 50172.73
2025 05 10 01 43 24 12839.81  3007.67 50172.68
2025 05 10 01 43 25 12839.84  3007.68 50172.68
2025 05 10 01 43 26 12839.88  3007.68 50172.70
2025 05 10 01 43 27 12839.90  3007.67 50172.68
2025 05 10 01 43 28 12839.95  3007.65 50172.69
2025 05 10 01 43 29 12840.04  3007.66 50172.69
2025 05 10 01 43 30 12840.14  3007.68 50172.60
2025 05 10 01 43 31 12840.18  3007.69 50172.55
2025 05 10 01 43 32 12840.21  3007.73 50172.55
2025 05 10 01 43 33 12840.25  3007.76 50172.54
2025 05 10 01 43 34 12840.27  3007.77 50172.52
2025 05 10 01 43 35 12840.26  3007.78 50172.49
2025 05 10 01 43 36 12840.23  3007.77 50172.45
2025 05 10 01 43 37 12840.19  3007.73 50172.40
2025 05 10 01 43 38 12840.14  3007.69 50172.37
2025 05 10 01 43 39 12840.11  3007.66 50172.40
2025 05 10 01 43 40 12840.13  3007.64 50172.43
2025 05 10 01 43 41 12840.16  3007.62 50172.45
2025 05 10 01 43 42 12840.20  3007.59 50172.43
2025 05 10 01 43 43 12840.20  3007.56 50172.41
2025 05 10 01 43 44 12840.19  3007.53 50172.40
2025 05 10 01 43 45 12840.21  3007.51 50172.44
2025 05 10 01 43 46 12840.22  3007.49 50172.44
2025 05 10 01 43 47 12840.22  3007.45 50172.40
2025 05 10 01 43 48 12840.22  3007.42 50172.41
2025 05 10 01 43 49 12840.21  3007.41 50172.39
2025 05 10 01 43 50 12840.22  3007.39 50172.41
2025 05 10 01 43 51 12840.24  3007.38 50172.37
2025 05 10 01 43 52 12840.22  3007.37 50172.34
2025 05 10 01 43 53 12840.17  3007.35 50172.33
2025 05 10 01 43 54 12840.12  3007.33 50172.33
2025 05 10 01 43 55 12840.07  3007.32 50172.34
2025 05 10 01 43 56 12840.01  3007.29 50172.34
2025 05 10 01 43 57 12839.96  3007.27 50172.33
2025 05 10 01 43 58 12839.89  3007.22 50172.32
2025 05 10 01 43 59 12839.81  3007.19 50172.32
2025 05 10 01 44 00 12839.74  3007.16 50172.35
2025 05 10 01 44 01 12839.69  3007.16 50172.38
2025 05 10 01 44 02 12839.67  3007.16 50172.42
2025 05 10 01 44 03 12839.65  3007.14 50172.45
2025 05 10 01 44 04 12839.62  3007.12 50172.42
2025 05 10 01 44 05 12839.58  3007.11 50172.42
2025 05 10 01 44 06 12839.54  3007.12 50172.45
2025 05 10 01 44 07 12839.51  3007.12 50172.45
2025 05 10 01 44 08 12839.47  3007.12 50172.45
2025 05 10 01 44 09 12839.41  3007.11 50172.47
2025 05 10 01 44 10 12839.36  3007.08 50172.49
2025 05 10 01 44 11 12839.29  3007.04 50172.51
2025 05 10 01 44 12 12839.25  3007.00 50172.56
2025 05 10 01 44 13 12839.20  3006.96 50172.61
2025 05 10 01 44 14 12839.18  3006.93 50172.65
2025 05 10 01 44 15 12839.17  3006.92 50172.71
2025 05 10 01 44 16 12839.15  3006.90 50172.73
2025 05 10 01 44 17 12839.12  3006.89 50172.76
2025 05 10 01 44 18 12839.10  3006.89 50172.81
2025 05 10 01 44 19 12839.09  3006.89 50172.85
2025 05 10 01 44 20 12839.07  3006.88 50172.87
2025 05 10 01 44 21 12839.03  3006.87 50172.89
2025 05 10 01 44 22 12839.00  3006.87 50172.94
2025 05 10 01 44 23 12838.99  3006.86 50173.01
2025 05 10 01 44 24 12839.00  3006.88 50173.05
2025 05 10 01 44 25 12839.02  3006.89 50173.11
2025 05 10 01 44 26 12839.04  3006.90 50173.14
2025 05 10 01 44 27 12839.05  3006.91 50173.16
2025 05 10 01 44 28 12839.03  3006.92 50173.19
2025 05 10 01 44 29 12839.02  3006.95 50173.22
2025 05 10 01 44 30 12839.00  3006.96 50173.28
2025 05 10 01 44 31 12838.99  3006.95 50173.36
2025 05 10 01 44 32 12839.01  3006.94 50173.42
2025 05 10 01 44 33 12839.02  3006.93 50173.45
2025 05 10 01 44 34 12839.05  3006.95 50173.52
2025 05 10 01 44 35 12839.10  3006.94 50173.60
2025 05 10 01 44 36 12839.15  3006.95 50173.67
2025 05 10 01 44 37 12839.19  3006.96 50173.72
2025 05 10 01 44 38 12839.24  3006.98 50173.75
2025 05 10 01 44 39 12839.28  3007.02 50173.77
2025 05 10 01 44 40 12839.30  3007.05 50173.79
2025 05 10 01 44 41 12839.30  3007.07 50173.83
2025 05 10 01 44 42 12839.30  3007.09 50173.88
2025 05 10 01 44 43 12839.31  3007.11 50173.92
2025 05 10 01 44 44 12839.32  3007.14 50173.95
2025 05 10 01 44 45 12839.32  3007.18 50174.00
2025 05 10 01 44 46 12839.32  3007.21 50174.01
2025 05 10 01 44 47 12839.32  3007.27 50174.02
2025 05 10 01 44 48 12839.32  3007.33 50174.06
2025 05 10 01 44 49 12839.33  3007.38 50174.11
2025 05 10 01 44 50 12839.33  3007.42 50174.13
2025 05 10 01 44 51 12839.32  3007.44 50174.16
2025 05 10 01 44 52 12839.31  3007.47 50174.18
2025 05 10 01 44 53 12839.32  3007.50 50174.24
2025 05 10 01 44 54 12839.34  3007.51 50174.28
2025 05 10 01 44 55 12839.36  3007.47 50174.23
2025 05 10 01 44 56 12839.36  3007.46 50174.23
2025 05 10 01 44 57 12839.40  3007.48 50174.28
2025 05 10 01 44 58 12839.46  3007.52 50174.25
2025 05 10 01 44 59 12839.50  3007.55 50174.28
2025 05 10 01 45 00 12839.54  3007.58 50174.33
2025 05 10 01 45 01 12839.58  3007.61 50174.38
2025 05 10 01 45 02 12839.63  3007.60 50174.45
2025 05 10 01 45 03 12839.70  3007.60 50174.51
2025 05 10 01 45 04 12839.77  3007.59 50174.56
2025 05 10 01 45 05 12839.84  3007.58 50174.59
2025 05 10 01 45 06 12839.88  3007.59 50174.61
2025 05 10 01 45 07 12839.94  3007.60 50174.61
2025 05 10 01 45 08 12839.96  3007.64 50174.56
2025 05 10 01 45 09 12839.97  3007.71 50174.55
2025 05 10 01 45 10 12839.97  3007.74 50174.59
2025 05 10 01 45 11 12839.98  3007.76 50174.62
2025 05 10 01 45 12 12839.98  3007.76 50174.61
2025 05 10 01 45 13 12839.98  3007.78 50174.59
2025 05 10 01 45 14 12839.96  3007.81 50174.59
2025 05 10 01 45 15 12839.95  3007.84 50174.61
2025 05 10 01 45 16 12839.94  3007.87 50174.61
2025 05 10 01 45 17 12839.93  3007.88 50174.61
2025 05 10 01 45 18 12839.94  3007.91 50174.61
2025 05 10 01 45 19 12839.96  3007.90 50174.62
2025 05 10 01 45 20 12839.96  3007.84 50174.55
2025 05 10 01 45 21 12839.96  3007.81 50174.60
2025 05 10 01 45 22 12840.00  3007.79 50174.66
2025 05 10 01 45 23 12840.06  3007.76 50174.73
2025 05 10 01 45 24 12840.14  3007.75 50174.78
2025 05 10 01 45 25 12840.21  3007.72 50174.79
2025 05 10 01 45 26 12840.26  3007.68 50174.76
2025 05 10 01 45 27 12840.28  3007.66 50174.72
2025 05 10 01 45 28 12840.27  3007.64 50174.71
2025 05 10 01 45 29 12840.27  3007.64 50174.73
2025 05 10 01 45 30 12840.28  3007.62 50174.76
2025 05 10 01 45 31 12840.29  3007.60 50174.76
2025 05 10 01 45 32 12840.28  3007.57 50174.74
2025 05 10 01 45 33 12840.26  3007.56 50174.74
2025 05 10 01 45 34 12840.26  3007.53 50174.76
2025 05 10 01 45 35 12840.25  3007.49 50174.79
2025 05 10 01 45 36 12840.26  3007.46 50174.82
2025 05 10 01 45 37 12840.28  3007.41 50174.85
2025 05 10 01 45 38 12840.30  3007.38 50174.86
2025 05 10 01 45 39 12840.32  3007.33 50174.86
2025 05 10 01 45 40 12840.34  3007.30 50174.89
2025 05 10 01 45 41 12840.37  3007.27 50174.90
2025 05 10 01 45 42 12840.41  3007.27 50174.90
2025 05 10 01 45 43 12840.44  3007.27 50174.90
2025 05 10 01 45 44 12840.47  3007.24 50174.95
2025 05 10 01 45 45 12840.49  3007.19 50174.98
2025 05 10 01 45 46 12840.52  3007.15 50175.01
2025 05 10 01 45 47 12840.53  3007.11 50175.01
2025 05 10 01 45 48 12840.54  3007.06 50175.03
2025 05 10 01 45 49 12840.56  3007.02 50174.99
2025 05 10 01 45 50 12840.56  3007.00 50175.00
2025 05 10 01 45 51 12840.58  3006.97 50175.03
2025 05 10 01 45 52 12840.59  3006.92 50175.06
2025 05 10 01 45 53 12840.60  3006.88 50175.07
2025 05 10 01 45 54 12840.62  3006.84 50175.10
2025 05 10 01 45 55 12840.63  3006.78 50175.11
2025 05 10 01 45 56 12840.64  3006.72 50175.12
2025 05 10 01 45 57 12840.67  3006.69 50175.15
2025 05 10 01 45 58 12840.70  3006.67 50175.18
2025 05 10 01 45 59 12840.73  3006.66 50175.22
2025 05 10 01 46 00 12840.75  3006.59 50175.24
2025 05 10 01 46 01 12840.79  3006.63 50175.27
2025 05 10 01 46 02 12840.83  3006.63 50175.30
2025 05 10 01 46 03 12840.85  3006.63 50175.29
2025 05 10 01 46 04 12840.88  3006.65 50175.28
2025 05 10 01 46 05 12840.90  3006.72 50175.22
2025 05 10 01 46 06 12840.90  3006.78 50175.08
2025 05 10 01 46 07 12840.90  3006.80 50175.06
2025 05 10 01 46 08 12840.91  3006.83 50175.08
2025 05 10 01 46 09 12840.94  3006.84 50175.13
2025 05 10 01 46 10 12840.96  3006.83 50175.08
2025 05 10 01 46 11 12840.98  3006.85 50175.14
2025 05 10 01 46 12 12841.01  3006.84 50175.16
2025 05 10 01 46 13 12841.03  3006.81 50175.17
2025 05 10 01 46 14 12841.04  3006.74 50175.19
2025 05 10 01 46 15 12841.05  3006.69 50175.23
2025 05 10 01 46 16 12841.07  3006.64 50175.23
2025 05 10 01 46 17 12841.09  3006.56 50175.29
2025 05 10 01 46 18 12841.13  3006.50 50175.34
2025 05 10 01 46 19 12841.19  3006.48 50175.32
2025 05 10 01 46 20 12841.25  3006.49 50175.32
2025 05 10 01 46 21 12841.30  3006.52 50175.36
2025 05 10 01 46 22 12841.36  3006.54 50175.39
2025 05 10 01 46 23 12841.41  3006.55 50175.42
2025 05 10 01 46 24 12841.43  3006.57 50175.41
2025 05 10 01 46 25 12841.43  3006.57 50175.37
2025 05 10 01 46 26 12841.42  3006.57 50175.37
2025 05 10 01 46 27 12841.39  3006.50 50175.40
2025 05 10 01 46 28 12841.38  3006.46 50175.44
2025 05 10 01 46 29 12841.39  3006.40 50175.48
2025 05 10 01 46 30 12841.41  3006.35 50175.47
2025 05 10 01 46 31 12841.45  3006.34 50175.45
2025 05 10 01 46 32 12841.47  3006.31 50175.44
2025 05 10 01 46 33 12841.48  3006.30 50175.46
2025 05 10 01 46 34 12841.50  3006.30 50175.46
2025 05 10 01 46 35 12841.52  3006.31 50175.48
2025 05 10 01 46 36 12841.54  3006.33 50175.49
2025 05 10 01 46 37 12841.54  3006.33 50175.51
2025 05 10 01 46 38 12841.54  3006.28 50175.52
2025 05 10 01 46 39 12841.53  3006.23 50175.54
2025 05 10 01 46 40 12841.54  3006.16 50175.62
2025 05 10 01 46 41 12841.56  3006.11 50175.63
2025 05 10 01 46 42 12841.56  3006.07 50175.65
2025 05 10 01 46 43 12841.58  3006.03 50175.67
2025 05 10 01 46 44 12841.60  3006.01 50175.66
2025 05 10 01 46 45 12841.58  3005.96 50175.66
2025 05 10 01 46 46 12841.58  3005.89 50175.69
2025 05 10 01 46 47 12841.58  3005.80 50175.72
2025 05 10 01 46 48 12841.60  3005.74 50175.74
2025 05 10 01 46 49 12841.62  3005.68 50175.79
2025 05 10 01 46 50 12841.64  3005.59 50175.80
2025 05 10 01 46 51 12841.64  3005.52 50175.83
2025 05 10 01 46 52 12841.65  3005.44 50175.87
2025 05 10 01 46 53 12841.64  3005.35 50175.89
2025 05 10 01 46 54 12841.61  3005.27 50175.88
2025 05 10 01 46 55 12841.58  3005.22 50175.88
2025 05 10 01 46 56 12841.57  3005.19 50175.91
2025 05 10 01 46 57 12841.55  3005.16 50175.95
2025 05 10 01 46 58 12841.55  3005.14 50175.98
2025 05 10 01 46 59 12841.54  3005.09 50176.02
2025 05 10 01 47 00 12841.51  3005.03 50176.06
2025 05 10 01 47 01 12841.50  3004.97 50176.10
2025 05 10 01 47 02 12841.47  3004.88 50176.16
2025 05 10 01 47 03 12841.47  3004.83 50176.23
2025 05 10 01 47 04 12841.50  3004.77 50176.30
2025 05 10 01 47 05 12841.54  3004.70 50176.39
2025 05 10 01 47 06 12841.62  3004.64 50176.46
2025 05 10 01 47 07 12841.68  3004.61 50176.45
2025 05 10 01 47 08 12841.69  3004.57 50176.42
2025 05 10 01 47 09 12841.68  3004.51 50176.45
2025 05 10 01 47 10 12841.67  3004.46 50176.53
2025 05 10 01 47 11 12841.69  3004.42 50176.62
2025 05 10 01 47 12 12841.72  3004.38 50176.69
2025 05 10 01 47 13 12841.74  3004.31 50176.74
2025 05 10 01 47 14 12841.76  3004.25 50176.77
2025 05 10 01 47 15 12841.77  3004.20 50176.81
2025 05 10 01 47 16 12841.78  3004.17 50176.85
2025 05 10 01 47 17 12841.77  3004.11 50176.89
2025 05 10 01 47 18 12841.76  3004.08 50176.95
2025 05 10 01 47 19 12841.75  3004.02 50177.00
2025 05 10 01 47 20 12841.73  3003.95 50177.05
2025 05 10 01 47 21 12841.73  3003.87 50177.11
2025 05 10 01 47 22 12841.71  3003.79 50177.16
2025 05 10 01 47 23 12841.70  3003.70 50177.23
2025 05 10 01 47 24 12841.70  3003.63 50177.30
2025 05 10 01 47 25 12841.71  3003.59 50177.36
2025 05 10 01 47 26 12841.75  3003.56 50177.41
2025 05 10 01 47 27 12841.78  3003.54 50177.48
2025 05 10 01 47 28 12841.81  3003.52 50177.58
2025 05 10 01 47 29 12841.89  3003.50 50177.66
2025 05 10 01 47 30 12841.92  3003.50 50177.62
2025 05 10 01 47 31 12841.93  3003.51 50177.62
2025 05 10 01 47 32 12841.91  3003.53 50177.64
2025 05 10 01 47 33 12841.90  3003.53 50177.69
2025 05 10 01 47 34 12841.86  3003.51 50177.73
2025 05 10 01 47 35 12841.83  3003.51 50177.78
2025 05 10 01 47 36 12841.80  3003.50 50177.83
2025 05 10 01 47 37 12841.76  3003.48 50177.88
2025 05 10 01 47 38 12841.72  3003.45 50177.94
2025 05 10 01 47 39 12841.69  3003.42 50178.00
2025 05 10 01 47 40 12841.67  3003.40 50178.04
2025 05 10 01 47 41 12841.67  3003.37 50178.16
2025 05 10 01 47 42 12841.70  3003.33 50178.28
2025 05 10 01 47 43 12841.74  3003.31 50178.32
2025 05 10 01 47 44 12841.75  3003.32 50178.36
2025 05 10 01 47 45 12841.77  3003.32 50178.45
2025 05 10 01 47 46 12841.80  3003.32 50178.46
2025 05 10 01 47 47 12841.79  3003.31 50178.50
2025 05 10 01 47 48 12841.77  3003.30 50178.54
2025 05 10 01 47 49 12841.75  3003.30 50178.61
2025 05 10 01 47 50 12841.76  3003.30 50178.70
2025 05 10 01 47 51 12841.78  3003.32 50178.77
2025 05 10 01 47 52 12841.82  3003.34 50178.77
2025 05 10 01 47 53 12841.81  3003.35 50178.74
2025 05 10 01 47 54 12841.80  3003.40 50178.78
2025 05 10 01 47 55 12841.80  3003.45 50178.82
2025 05 10 01 47 56 12841.79  3003.51 50178.86
2025 05 10 01 47 57 12841.79  3003.59 50178.85
2025 05 10 01 47 58 12841.75  3003.67 50178.84
2025 05 10 01 47 59 12841.70  3003.71 50178.86
2025 05 10 01 48 00 12841.62  3003.75 50178.91
2025 05 10 01 48 01 12841.58  3003.78 50178.99
2025 05 10 01 48 02 12841.55  3003.80 50179.07
2025 05 10 01 48 03 12841.54  3003.85 50179.13
2025 05 10 01 48 04 12841.52  3003.89 50179.18
2025 05 10 01 48 05 12841.50  3003.93 50179.21
2025 05 10 01 48 06 12841.47  3003.98 50179.26
2025 05 10 01 48 07 12841.44  3004.05 50179.31
2025 05 10 01 48 08 12841.42  3004.10 50179.37
2025 05 10 01 48 09 12841.40  3004.14 50179.38
2025 05 10 01 48 10 12841.37  3004.18 50179.42
2025 05 10 01 48 11 12841.36  3004.24 50179.49
2025 05 10 01 48 12 12841.35  3004.29 50179.55
2025 05 10 01 48 13 12841.34  3004.33 50179.62
2025 05 10 01 48 14 12841.33  3004.37 50179.68
2025 05 10 01 48 15 12841.31  3004.40 50179.71
2025 05 10 01 48 16 12841.29  3004.44 50179.78
2025 05 10 01 48 17 12841.26  3004.47 50179.84
2025 05 10 01 48 18 12841.24  3004.50 50179.92
2025 05 10 01 48 19 12841.23  3004.54 50180.00
2025 05 10 01 48 20 12841.23  3004.56 50180.06
2025 05 10 01 48 21 12841.23  3004.58 50180.12
2025 05 10 01 48 22 12841.23  3004.60 50180.11
2025 05 10 01 48 23 12841.19  3004.66 50180.08
2025 05 10 01 48 24 12841.16  3004.72 50180.17
2025 05 10 01 48 25 12841.16  3004.80 50180.25
2025 05 10 01 48 26 12841.15  3004.86 50180.34
2025 05 10 01 48 27 12841.14  3004.94 50180.41
2025 05 10 01 48 28 12841.15  3005.01 50180.49
2025 05 10 01 48 29 12841.13  3005.06 50180.55
2025 05 10 01 48 30 12841.14  3005.11 50180.60
2025 05 10 01 48 31 12841.14  3005.17 50180.57
2025 05 10 01 48 32 12841.14  3005.23 50180.64
2025 05 10 01 48 33 12841.16  3005.32 50180.63
2025 05 10 01 48 34 12841.18  3005.43 50180.71
2025 05 10 01 48 35 12841.22  3005.54 50180.81
2025 05 10 01 48 36 12841.25  3005.62 50180.91
2025 05 10 01 48 37 12841.27  3005.72 50180.97
2025 05 10 01 48 38 12841.30  3005.79 50181.04
2025 05 10 01 48 39 12841.30  3005.87 50181.11
2025 05 10 01 48 40 12841.31  3005.92 50181.19
2025 05 10 01 48 41 12841.34  3005.97 50181.28
2025 05 10 01 48 42 12841.37  3006.02 50181.34
2025 05 10 01 48 43 12841.41  3006.05 50181.32
2025 05 10 01 48 44 12841.43  3006.12 50181.26
2025 05 10 01 48 45 12841.43  3006.19 50181.33
2025 05 10 01 48 46 12841.45  3006.25 50181.46
2025 05 10 01 48 47 12841.51  3006.32 50181.55
2025 05 10 01 48 48 12841.56  3006.36 50181.65
2025 05 10 01 48 49 12841.60  3006.39 50181.72
2025 05 10 01 48 50 12841.63  3006.41 50181.79
2025 05 10 01 48 51 12841.66  3006.44 50181.89
2025 05 10 01 48 52 12841.71  3006.46 50182.01
2025 05 10 01 48 53 12841.77  3006.49 50182.09
2025 05 10 01 48 54 12841.84  3006.51 50182.14
2025 05 10 01 48 55 12841.91  3006.56 50182.26
2025 05 10 01 48 56 12842.00  3006.60 50182.38
2025 05 10 01 48 57 12842.10  3006.64 50182.48
2025 05 10 01 48 58 12842.19  3006.68 50182.54
2025 05 10 01 48 59 12842.27  3006.76 50182.62
2025 05 10 01 49 00 12842.37  3006.84 50182.73
2025 05 10 01 49 01 12842.46  3006.92 50182.80
2025 05 10 01 49 02 12842.54  3006.99 50182.89
2025 05 10 01 49 03 12842.63  3007.04 50182.95
2025 05 10 01 49 04 12842.69  3007.08 50183.01
2025 05 10 01 49 05 12842.75  3007.13 50183.07
2025 05 10 01 49 06 12842.80  3007.17 50183.07
2025 05 10 01 49 07 12842.84  3007.21 50183.10
2025 05 10 01 49 08 12842.89  3007.29 50183.17
2025 05 10 01 49 09 12842.96  3007.36 50183.26
2025 05 10 01 49 10 12843.02  3007.39 50183.35
2025 05 10 01 49 11 12843.08  3007.41 50183.43
2025 05 10 01 49 12 12843.15  3007.43 50183.51
2025 05 10 01 49 13 12843.23  3007.45 50183.63
2025 05 10 01 49 14 12843.32  3007.45 50183.73
2025 05 10 01 49 15 12843.42  3007.47 50183.84
2025 05 10 01 49 16 12843.52  3007.47 50183.94
2025 05 10 01 49 17 12843.63  3007.49 50184.07
2025 05 10 01 49 18 12843.74  3007.51 50184.06
2025 05 10 01 49 19 12843.84  3007.55 50184.13
2025 05 10 01 49 20 12843.94  3007.60 50184.24
2025 05 10 01 49 21 12844.06  3007.65 50184.32
2025 05 10 01 49 22 12844.17  3007.68 50184.44
2025 05 10 01 49 23 12844.27  3007.72 50184.56
2025 05 10 01 49 24 12844.38  3007.75 50184.69
2025 05 10 01 49 25 12844.52  3007.81 50184.78
2025 05 10 01 49 26 12844.63  3007.86 50184.81
2025 05 10 01 49 27 12844.75  3007.93 50184.89
2025 05 10 01 49 28 12844.87  3007.98 50184.99
2025 05 10 01 49 29 12844.98  3008.03 50185.05
2025 05 10 01 49 30 12845.08  3008.08 50185.14
2025 05 10 01 49 31 12845.19  3008.11 50185.22
2025 05 10 01 49 32 12845.30  3008.14 50185.27
2025 05 10 01 49 33 12845.40  3008.14 50185.32
2025 05 10 01 49 34 12845.46  3008.12 50185.35
2025 05 10 01 49 35 12845.54  3008.10 50185.46
2025 05 10 01 49 36 12845.63  3008.06 50185.58
2025 05 10 01 49 37 12845.75  3008.04 50185.66
2025 05 10 01 49 38 12845.88  3008.01 50185.76
2025 05 10 01 49 39 12846.00  3007.94 50185.87
2025 05 10 01 49 40 12846.14  3007.89 50185.98
2025 05 10 01 49 41 12846.30  3007.85 50186.09
2025 05 10 01 49 42 12846.47  3007.84 50186.16
2025 05 10 01 49 43 12846.61  3007.83 50186.19
2025 05 10 01 49 44 12846.74  3007.82 50186.20
2025 05 10 01 49 45 12846.84  3007.81 50186.23
2025 05 10 01 49 46 12846.93  3007.79 50186.25
2025 05 10 01 49 47 12847.03  3007.77 50186.29
2025 05 10 01 49 48 12847.12  3007.76 50186.32
2025 05 10 01 49 49 12847.22  3007.78 50186.33
2025 05 10 01 49 50 12847.31  3007.80 50186.36
2025 05 10 01 49 51 12847.41  3007.82 50186.37
2025 05 10 01 49 52 12847.52  3007.83 50186.42
2025 05 10 01 49 53 12847.63  3007.84 50186.47
2025 05 10 01 49 54 12847.75  3007.83 50186.52
2025 05 10 01 49 55 12847.89  3007.85 50186.58
2025 05 10 01 49 56 12848.02  3007.86 50186.56
2025 05 10 01 49 57 12848.15  3007.87 50186.59
2025 05 10 01 49 58 12848.29  3007.86 50186.59
2025 05 10 01 49 59 12848.43  3007.87 50186.59
2025 05 10 01 50 00 12848.54  3007.90 50186.57
2025 05 10 01 50 01 12848.67  3007.92 50186.53
2025 05 10 01 50 02 12848.76  3007.94 50186.50
2025 05 10 01 50 03 12848.85  3007.93 50186.48
2025 05 10 01 50 04 12848.94  3007.94 50186.45
2025 05 10 01 50 05 12849.03  3007.92 50186.46
2025 05 10 01 50 06 12849.13  3007.92 50186.46
2025 05 10 01 50 07 12849.23  3007.89 50186.46
2025 05 10 01 50 08 12849.33  3007.87 50186.47
2025 05 10 01 50 09 12849.45  3007.84 50186.53
2025 05 10 01 50 10 12849.60  3007.81 50186.54
2025 05 10 01 50 11 12849.75  3007.79 50186.54
2025 05 10 01 50 12 12849.91  3007.78 50186.54
2025 05 10 01 50 13 12850.06  3007.77 50186.57
2025 05 10 01 50 14 12850.20  3007.74 50186.53
2025 05 10 01 50 15 12850.32  3007.69 50186.46
2025 05 10 01 50 16 12850.44  3007.66 50186.45
2025 05 10 01 50 17 12850.55  3007.62 50186.42
2025 05 10 01 50 18 12850.66  3007.60 50186.38
2025 05 10 01 50 19 12850.77  3007.57 50186.34
2025 05 10 01 50 20 12850.86  3007.54 50186.26
2025 05 10 01 50 21 12850.94  3007.53 50186.17
2025 05 10 01 50 22 12851.01  3007.52 50186.10
2025 05 10 01 50 23 12851.08  3007.50 50186.07
2025 05 10 01 50 24 12851.17  3007.48 50186.04
2025 05 10 01 50 25 12851.26  3007.45 50186.00
2025 05 10 01 50 26 12851.37  3007.40 50185.95
2025 05 10 01 50 27 12851.48  3007.35 50185.90
2025 05 10 01 50 28 12851.59  3007.31 50185.86
2025 05 10 01 50 29 12851.71  3007.27 50185.81
2025 05 10 01 50 30 12851.85  3007.24 50185.82
2025 05 10 01 50 31 12851.99  3007.20 50185.76
2025 05 10 01 50 32 12852.10  3007.16 50185.66
2025 05 10 01 50 33 12852.20  3007.13 50185.60
2025 05 10 01 50 34 12852.29  3007.09 50185.58
2025 05 10 01 50 35 12852.40  3007.02 50185.55
2025 05 10 01 50 36 12852.50  3006.96 50185.49
2025 05 10 01 50 37 12852.59  3006.86 50185.42
2025 05 10 01 50 38 12852.67  3006.78 50185.34
2025 05 10 01 50 39 12852.75  3006.68 50185.31
2025 05 10 01 50 40 12852.83  3006.59 50185.24
2025 05 10 01 50 41 12852.91  3006.50 50185.17
2025 05 10 01 50 42 12853.01  3006.43 50185.11
2025 05 10 01 50 43 12853.10  3006.37 50185.03
2025 05 10 01 50 44 12853.18  3006.30 50184.96
2025 05 10 01 50 45 12853.25  3006.24 50184.86
2025 05 10 01 50 46 12853.31  3006.18 50184.78
2025 05 10 01 50 47 12853.37  3006.14 50184.73
2025 05 10 01 50 48 12853.44  3006.10 50184.66
2025 05 10 01 50 49 12853.52  3006.08 50184.59
2025 05 10 01 50 50 12853.60  3006.07 50184.54
2025 05 10 01 50 51 12853.71  3006.07 50184.54
2025 05 10 01 50 52 12853.82  3006.05 50184.50
2025 05 10 01 50 53 12853.93  3006.02 50184.41
2025 05 10 01 50 54 12854.00  3005.98 50184.29
2025 05 10 01 50 55 12854.06  3005.94 50184.19
2025 05 10 01 50 56 12854.11  3005.90 50184.10
2025 05 10 01 50 57 12854.19  3005.86 50184.01
2025 05 10 01 50 58 12854.25  3005.79 50183.90
2025 05 10 01 50 59 12854.30  3005.73 50183.79
2025 05 10 01 51 00 12854.34  3005.65 50183.70
2025 05 10 01 51 01 12854.38  3005.55 50183.64
2025 05 10 01 51 02 12854.42  3005.44 50183.58
2025 05 10 01 51 03 12854.47  3005.32 50183.51
2025 05 10 01 51 04 12854.53  3005.22 50183.46
2025 05 10 01 51 05 12854.58  3005.09 50183.38
2025 05 10 01 51 06 12854.63  3004.98 50183.30
2025 05 10 01 51 07 12854.68  3004.87 50183.23
2025 05 10 01 51 08 12854.72  3004.76 50183.15
2025 05 10 01 51 09 12854.75  3004.69 50183.07
2025 05 10 01 51 10 12854.79  3004.60 50183.03
2025 05 10 01 51 11 12854.86  3004.49 50183.05
2025 05 10 01 51 12 12854.91  3004.38 50182.95
2025 05 10 01 51 13 12854.96  3004.25 50182.88
2025 05 10 01 51 14 12855.00  3004.13 50182.82
2025 05 10 01 51 15 12855.04  3004.01 50182.74
2025 05 10 01 51 16 12855.07  3003.90 50182.65
2025 05 10 01 51 17 12855.09  3003.77 50182.53
2025 05 10 01 51 18 12855.09  3003.66 50182.44
2025 05 10 01 51 19 12855.10  3003.56 50182.42
2025 05 10 01 51 20 12855.13  3003.47 50182.38
2025 05 10 01 51 21 12855.16  3003.38 50182.34
2025 05 10 01 51 22 12855.20  3003.27 50182.31
2025 05 10 01 51 23 12855.25  3003.16 50182.26
2025 05 10 01 51 24 12855.28  3003.05 50182.19
2025 05 10 01 51 25 12855.29  3002.92 50182.13
2025 05 10 01 51 26 12855.29  3002.79 50182.07
2025 05 10 01 51 27 12855.30  3002.69 50182.01
2025 05 10 01 51 28 12855.29  3002.56 50181.95
2025 05 10 01 51 29 12855.27  3002.41 50181.90
2025 05 10 01 51 30 12855.24  3002.29 50181.84
2025 05 10 01 51 31 12855.21  3002.17 50181.81
2025 05 10 01 51 32 12855.19  3002.05 50181.76
2025 05 10 01 51 33 12855.17  3001.95 50181.69
2025 05 10 01 51 34 12855.13  3001.87 50181.61
2025 05 10 01 51 35 12855.12  3001.77 50181.63
2025 05 10 01 51 36 12855.11  3001.66 50181.62
2025 05 10 01 51 37 12855.08  3001.56 50181.53
2025 05 10 01 51 38 12855.03  3001.46 50181.46
2025 05 10 01 51 39 12854.99  3001.36 50181.40
2025 05 10 01 51 40 12854.94  3001.24 50181.34
2025 05 10 01 51 41 12854.89  3001.13 50181.30
2025 05 10 01 51 42 12854.86  3001.01 50181.26
2025 05 10 01 51 43 12854.82  3000.89 50181.23
2025 05 10 01 51 44 12854.81  3000.79 50181.20
2025 05 10 01 51 45 12854.78  3000.67 50181.17
2025 05 10 01 51 46 12854.76  3000.54 50181.15
2025 05 10 01 51 47 12854.74  3000.40 50181.16
2025 05 10 01 51 48 12854.72  3000.27 50181.17
2025 05 10 01 51 49 12854.70  3000.12 50181.16
2025 05 10 01 51 50 12854.67  2999.99 50181.16
2025 05 10 01 51 51 12854.65  2999.87 50181.16
2025 05 10 01 51 52 12854.63  2999.76 50181.14
2025 05 10 01 51 53 12854.59  2999.66 50181.13
2025 05 10 01 51 54 12854.54  2999.57 50181.10
2025 05 10 01 51 55 12854.48  2999.48 50181.07
2025 05 10 01 51 56 12854.42  2999.38 50181.06
2025 05 10 01 51 57 12854.33  2999.28 50181.05
2025 05 10 01 51 58 12854.25  2999.19 50181.04
2025 05 10 01 51 59 12854.19  2999.10 50181.06
2025 05 10 01 52 00 12854.15  2999.02 50181.07
2025 05 10 01 52 01 12854.10  2998.94 50181.04
2025 05 10 01 52 02 12854.05  2998.85 50181.01
2025 05 10 01 52 03 12854.00  2998.78 50181.04
2025 05 10 01 52 04 12853.97  2998.71 50181.08
2025 05 10 01 52 05 12853.94  2998.63 50181.18
2025 05 10 01 52 06 12853.92  2998.50 50181.24
2025 05 10 01 52 07 12853.89  2998.37 50181.26
2025 05 10 01 52 08 12853.86  2998.24 50181.30
2025 05 10 01 52 09 12853.84  2998.12 50181.35
2025 05 10 01 52 10 12853.82  2998.02 50181.38
2025 05 10 01 52 11 12853.78  2997.92 50181.42
2025 05 10 01 52 12 12853.74  2997.83 50181.45
2025 05 10 01 52 13 12853.71  2997.76 50181.46
2025 05 10 01 52 14 12853.68  2997.69 50181.51
2025 05 10 01 52 15 12853.66  2997.62 50181.57
2025 05 10 01 52 16 12853.60  2997.54 50181.56
2025 05 10 01 52 17 12853.54  2997.46 50181.56
2025 05 10 01 52 18 12853.49  2997.37 50181.59
2025 05 10 01 52 19 12853.44  2997.29 50181.61
2025 05 10 01 52 20 12853.38  2997.23 50181.60
2025 05 10 01 52 21 12853.31  2997.15 50181.61
2025 05 10 01 52 22 12853.23  2997.07 50181.63
2025 05 10 01 52 23 12853.15  2996.99 50181.68
2025 05 10 01 52 24 12853.08  2996.91 50181.72
2025 05 10 01 52 25 12853.01  2996.84 50181.76
2025 05 10 01 52 26 12852.93  2996.77 50181.81
2025 05 10 01 52 27 12852.87  2996.69 50181.87
2025 05 10 01 52 28 12852.79  2996.62 50181.90
2025 05 10 01 52 29 12852.73  2996.53 50181.96
2025 05 10 01 52 30 12852.67  2996.44 50182.04
2025 05 10 01 52 31 12852.60  2996.36 50182.11
2025 05 10 01 52 32 12852.54  2996.28 50182.13
2025 05 10 01 52 33 12852.51  2996.24 50182.17
2025 05 10 01 52 34 12852.45  2996.22 50182.11
2025 05 10 01 52 35 12852.37  2996.20 50182.11
2025 05 10 01 52 36 12852.31  2996.20 50182.15
2025 05 10 01 52 37 12852.25  2996.19 50182.18
2025 05 10 01 52 38 12852.19  2996.17 50182.22
2025 05 10 01 52 39 12852.13  2996.16 50182.20
2025 05 10 01 52 40 12852.06  2996.14 50182.21
2025 05 10 01 52 41 12852.00  2996.12 50182.27
2025 05 10 01 52 42 12851.97  2996.12 50182.36
2025 05 10 01 52 43 12851.99  2996.09 50182.50
2025 05 10 01 52 44 12852.03  2996.07 50182.52
2025 05 10 01 52 45 12852.01  2996.03 50182.47
2025 05 10 01 52 46 12851.97  2996.00 50182.47
2025 05 10 01 52 47 12851.92  2995.96 50182.54
2025 05 10 01 52 48 12851.89  2995.93 50182.60
2025 05 10 01 52 49 12851.86  2995.89 50182.66
2025 05 10 01 52 50 12851.85  2995.85 50182.68
2025 05 10 01 52 51 12851.82  2995.84 50182.66
2025 05 10 01 52 52 12851.78  2995.82 50182.66
2025 05 10 01 52 53 12851.71  2995.82 50182.67
2025 05 10 01 52 54 12851.65  2995.83 50182.71
2025 05 10 01 52 55 12851.59  2995.83 50182.74
2025 05 10 01 52 56 12851.53  2995.83 50182.78
2025 05 10 01 52 57 12851.47  2995.84 50182.81
2025 05 10 01 52 58 12851.43  2995.84 50182.84
2025 05 10 01 52 59 12851.38  2995.83 50182.85
2025 05 10 01 53 00 12851.31  2995.83 50182.86
2025 05 10 01 53 01 12851.26  2995.84 50182.90
2025 05 10 01 53 02 12851.22  2995.85 50182.93
2025 05 10 01 53 03 12851.16  2995.82 50182.93
2025 05 10 01 53 04 12851.10  2995.81 50182.96
2025 05 10 01 53 05 12851.04  2995.79 50183.01
2025 05 10 01 53 06 12851.01  2995.76 50183.08
2025 05 10 01 53 07 12850.99  2995.74 50183.12
2025 05 10 01 53 08 12850.97  2995.71 50183.15
2025 05 10 01 53 09 12850.95  2995.68 50183.18
2025 05 10 01 53 10 12850.95  2995.71 50183.22
2025 05 10 01 53 11 12850.95  2995.71 50183.29
2025 05 10 01 53 12 12850.96  2995.74 50183.29
2025 05 10 01 53 13 12850.94  2995.77 50183.31
2025 05 10 01 53 14 12850.92  2995.81 50183.33
2025 05 10 01 53 15 12850.90  2995.84 50183.35
2025 05 10 01 53 16 12850.88  2995.86 50183.35
2025 05 10 01 53 17 12850.86  2995.88 50183.39
2025 05 10 01 53 18 12850.85  2995.91 50183.39
2025 05 10 01 53 19 12850.83  2995.93 50183.41
2025 05 10 01 53 20 12850.81  2995.96 50183.43
2025 05 10 01 53 21 12850.80  2995.99 50183.46
2025 05 10 01 53 22 12850.79  2996.00 50183.48
2025 05 10 01 53 23 12850.77  2996.00 50183.51
2025 05 10 01 53 24 12850.76  2996.01 50183.51
2025 05 10 01 53 25 12850.75  2996.01 50183.52
2025 05 10 01 53 26 12850.72  2996.00 50183.51
2025 05 10 01 53 27 12850.67  2996.00 50183.45
2025 05 10 01 53 28 12850.62  2996.02 50183.46
2025 05 10 01 53 29 12850.59  2996.03 50183.54
2025 05 10 01 53 30 12850.60  2996.06 50183.59
2025 05 10 01 53 31 12850.61  2996.11 50183.58
2025 05 10 01 53 32 12850.59  2996.14 50183.55
2025 05 10 01 53 33 12850.56  2996.19 50183.57
2025 05 10 01 53 34 12850.54  2996.22 50183.58
2025 05 10 01 53 35 12850.53  2996.29 50183.61
2025 05 10 01 53 36 12850.53  2996.35 50183.63
2025 05 10 01 53 37 12850.52  2996.41 50183.64
2025 05 10 01 53 38 12850.52  2996.44 50183.63
2025 05 10 01 53 39 12850.51  2996.48 50183.64
2025 05 10 01 53 40 12850.49  2996.50 50183.63
2025 05 10 01 53 41 12850.49  2996.51 50183.64
2025 05 10 01 53 42 12850.49  2996.55 50183.67
2025 05 10 01 53 43 12850.50  2996.55 50183.71
2025 05 10 01 53 44 12850.53  2996.57 50183.74
2025 05 10 01 53 45 12850.56  2996.57 50183.77
2025 05 10 01 53 46 12850.61  2996.60 50183.79
2025 05 10 01 53 47 12850.64  2996.62 50183.81
2025 05 10 01 53 48 12850.66  2996.68 50183.81
2025 05 10 01 53 49 12850.67  2996.71 50183.81
2025 05 10 01 53 50 12850.68  2996.77 50183.82
2025 05 10 01 53 51 12850.69  2996.82 50183.83
2025 05 10 01 53 52 12850.68  2996.89 50183.81
2025 05 10 01 53 53 12850.68  2996.96 50183.81
2025 05 10 01 53 54 12850.66  2997.03 50183.78
2025 05 10 01 53 55 12850.64  2997.11 50183.74
2025 05 10 01 53 56 12850.62  2997.19 50183.71
2025 05 10 01 53 57 12850.60  2997.24 50183.71
2025 05 10 01 53 58 12850.59  2997.28 50183.69
2025 05 10 01 53 59 12850.57  2997.30 50183.68
2025 05 10 01 54 00 12850.57  2997.31 50183.68
2025 05 10 01 54 01 12850.56  2997.32 50183.66
2025 05 10 01 54 02 12850.56  2997.30 50183.71
2025 05 10 01 54 03 12850.59  2997.29 50183.73
2025 05 10 01 54 04 12850.62  2997.27 50183.76
2025 05 10 01 54 05 12850.67  2997.23 50183.79
2025 05 10 01 54 06 12850.70  2997.21 50183.82
2025 05 10 01 54 07 12850.75  2997.20 50183.84
2025 05 10 01 54 08 12850.79  2997.17 50183.87
2025 05 10 01 54 09 12850.82  2997.17 50183.89
2025 05 10 01 54 10 12850.85  2997.17 50183.90
2025 05 10 01 54 11 12850.87  2997.19 50183.88
2025 05 10 01 54 12 12850.86  2997.21 50183.86
2025 05 10 01 54 13 12850.87  2997.25 50183.84
2025 05 10 01 54 14 12850.87  2997.28 50183.81
2025 05 10 01 54 15 12850.83  2997.35 50183.70
2025 05 10 01 54 16 12850.81  2997.42 50183.71
2025 05 10 01 54 17 12850.80  2997.50 50183.71
2025 05 10 01 54 18 12850.79  2997.56 50183.67
2025 05 10 01 54 19 12850.79  2997.61 50183.64
2025 05 10 01 54 20 12850.78  2997.66 50183.63
2025 05 10 01 54 21 12850.78  2997.68 50183.63
2025 05 10 01 54 22 12850.80  2997.69 50183.65
2025 05 10 01 54 23 12850.82  2997.70 50183.67
2025 05 10 01 54 24 12850.86  2997.67 50183.67
2025 05 10 01 54 25 12850.91  2997.66 50183.67
2025 05 10 01 54 26 12850.96  2997.66 50183.68
2025 05 10 01 54 27 12851.01  2997.65 50183.70
2025 05 10 01 54 28 12851.06  2997.64 50183.70
2025 05 10 01 54 29 12851.10  2997.63 50183.69
2025 05 10 01 54 30 12851.12  2997.61 50183.64
2025 05 10 01 54 31 12851.12  2997.59 50183.61
2025 05 10 01 54 32 12851.12  2997.57 50183.59
2025 05 10 01 54 33 12851.11  2997.57 50183.58
2025 05 10 01 54 34 12851.12  2997.56 50183.59
2025 05 10 01 54 35 12851.13  2997.53 50183.58
2025 05 10 01 54 36 12851.15  2997.50 50183.57
2025 05 10 01 54 37 12851.17  2997.46 50183.55
2025 05 10 01 54 38 12851.17  2997.42 50183.55
2025 05 10 01 54 39 12851.19  2997.38 50183.56
2025 05 10 01 54 40 12851.24  2997.35 50183.56
2025 05 10 01 54 41 12851.27  2997.29 50183.56
2025 05 10 01 54 42 12851.30  2997.26 50183.54
2025 05 10 01 54 43 12851.30  2997.19 50183.51
2025 05 10 01 54 44 12851.30  2997.15 50183.51
2025 05 10 01 54 45 12851.31  2997.09 50183.53
2025 05 10 01 54 46 12851.33  2997.04 50183.55
2025 05 10 01 54 47 12851.37  2996.97 50183.56
2025 05 10 01 54 48 12851.41  2996.90 50183.55
2025 05 10 01 54 49 12851.43  2996.85 50183.57
2025 05 10 01 54 50 12851.46  2996.80 50183.59
2025 05 10 01 54 51 12851.50  2996.76 50183.58
2025 05 10 01 54 52 12851.52  2996.73 50183.54
2025 05 10 01 54 53 12851.54  2996.71 50183.50
2025 05 10 01 54 54 12851.53  2996.69 50183.47
2025 05 10 01 54 55 12851.51  2996.67 50183.41
2025 05 10 01 54 56 12851.48  2996.65 50183.37
2025 05 10 01 54 57 12851.46  2996.61 50183.34
2025 05 10 01 54 58 12851.43  2996.60 50183.31
2025 05 10 01 54 59 12851.39  2996.58 50183.30
2025 05 10 01 55 00 12851.38  2996.54 50183.30
2025 05 10 01 55 01 12851.38  2996.49 50183.28
2025 05 10 01 55 02 12851.38  2996.43 50183.26
2025 05 10 01 55 03 12851.39  2996.37 50183.24
2025 05 10 01 55 04 12851.39  2996.31 50183.22
2025 05 10 01 55 05 12851.41  2996.24 50183.22
2025 05 10 01 55 06 12851.45  2996.18 50183.25
2025 05 10 01 55 07 12851.50  2996.11 50183.25
2025 05 10 01 55 08 12851.55  2996.02 50183.26
2025 05 10 01 55 09 12851.60  2995.97 50183.26
2025 05 10 01 55 10 12851.65  2995.91 50183.25
2025 05 10 01 55 11 12851.71  2995.87 50183.25
2025 05 10 01 55 12 12851.75  2995.83 50183.24
2025 05 10 01 55 13 12851.78  2995.80 50183.21
2025 05 10 01 55 14 12851.80  2995.79 50183.17
2025 05 10 01 55 15 12851.82  2995.76 50183.17
2025 05 10 01 55 16 12851.81  2995.72 50183.11
2025 05 10 01 55 17 12851.80  2995.69 50183.06
2025 05 10 01 55 18 12851.79  2995.67 50183.01
2025 05 10 01 55 19 12851.77  2995.63 50182.96
2025 05 10 01 55 20 12851.75  2995.60 50182.92
2025 05 10 01 55 21 12851.72  2995.54 50182.86
2025 05 10 01 55 22 12851.67  2995.46 50182.78
2025 05 10 01 55 23 12851.62  2995.40 50182.72
2025 05 10 01 55 24 12851.57  2995.36 50182.69
2025 05 10 01 55 25 12851.53  2995.27 50182.68
2025 05 10 01 55 26 12851.51  2995.19 50182.66
2025 05 10 01 55 27 12851.50  2995.09 50182.66
2025 05 10 01 55 28 12851.51  2995.01 50182.66
2025 05 10 01 55 29 12851.51  2994.93 50182.62
2025 05 10 01 55 30 12851.53  2994.85 50182.60
2025 05 10 01 55 31 12851.53  2994.81 50182.59
2025 05 10 01 55 32 12851.55  2994.76 50182.57
2025 05 10 01 55 33 12851.57  2994.72 50182.56
2025 05 10 01 55 34 12851.58  2994.67 50182.53
2025 05 10 01 55 35 12851.60  2994.62 50182.49
2025 05 10 01 55 36 12851.60  2994.57 50182.47
2025 05 10 01 55 37 12851.62  2994.52 50182.44
2025 05 10 01 55 38 12851.65  2994.48 50182.43
2025 05 10 01 55 39 12851.70  2994.44 50182.43
2025 05 10 01 55 40 12851.74  2994.40 50182.42
2025 05 10 01 55 41 12851.78  2994.34 50182.41
2025 05 10 01 55 42 12851.80  2994.26 50182.36
2025 05 10 01 55 43 12851.81  2994.19 50182.30
2025 05 10 01 55 44 12851.81  2994.12 50182.26
2025 05 10 01 55 45 12851.82  2994.05 50182.22
2025 05 10 01 55 46 12851.84  2994.00 50182.20
2025 05 10 01 55 47 12851.85  2993.92 50182.17
2025 05 10 01 55 48 12851.87  2993.86 50182.14
2025 05 10 01 55 49 12851.88  2993.80 50182.08
2025 05 10 01 55 50 12851.87  2993.75 50182.02
2025 05 10 01 55 51 12851.87  2993.71 50181.98
2025 05 10 01 55 52 12851.85  2993.64 50181.94
2025 05 10 01 55 53 12851.82  2993.58 50181.87
2025 05 10 01 55 54 12851.79  2993.52 50181.81
2025 05 10 01 55 55 12851.75  2993.46 50181.76
2025 05 10 01 55 56 12851.72  2993.39 50181.73
2025 05 10 01 55 57 12851.69  2993.32 50181.68
2025 05 10 01 55 58 12851.68  2993.25 50181.66
2025 05 10 01 55 59 12851.69  2993.19 50181.64
2025 05 10 01 56 00 12851.68  2993.11 50181.59
2025 05 10 01 56 01 12851.68  2993.05 50181.55
2025 05 10 01 56 02 12851.65  2992.97 50181.48
2025 05 10 01 56 03 12851.62  2992.91 50181.44
2025 05 10 01 56 04 12851.60  2992.84 50181.42
2025 05 10 01 56 05 12851.57  2992.77 50181.37
2025 05 10 01 56 06 12851.55  2992.69 50181.29
2025 05 10 01 56 07 12851.52  2992.64 50181.28
2025 05 10 01 56 08 12851.50  2992.60 50181.29
2025 05 10 01 56 09 12851.48  2992.52 50181.22
2025 05 10 01 56 10 12851.43  2992.48 50181.11
2025 05 10 01 56 11 12851.39  2992.45 50181.04
2025 05 10 01 56 12 12851.35  2992.41 50180.94
2025 05 10 01 56 13 12851.29  2992.34 50180.84
2025 05 10 01 56 14 12851.20  2992.28 50180.73
2025 05 10 01 56 15 12851.12  2992.23 50180.65
2025 05 10 01 56 16 12851.08  2992.18 50180.61
2025 05 10 01 56 17 12851.04  2992.12 50180.55
2025 05 10 01 56 18 12850.99  2992.03 50180.47
2025 05 10 01 56 19 12850.93  2991.92 50180.41
2025 05 10 01 56 20 12850.88  2991.82 50180.36
2025 05 10 01 56 21 12850.84  2991.72 50180.32
2025 05 10 01 56 22 12850.80  2991.62 50180.30
2025 05 10 01 56 23 12850.78  2991.52 50180.28
2025 05 10 01 56 24 12850.73  2991.43 50180.21
2025 05 10 01 56 25 12850.69  2991.34 50180.16
2025 05 10 01 56 26 12850.63  2991.28 50180.12
2025 05 10 01 56 27 12850.57  2991.22 50180.06
2025 05 10 01 56 28 12850.50  2991.16 50180.00
2025 05 10 01 56 29 12850.43  2991.10 50179.95
2025 05 10 01 56 30 12850.36  2991.05 50179.91
2025 05 10 01 56 31 12850.30  2991.01 50179.84
2025 05 10 01 56 32 12850.22  2990.99 50179.76
2025 05 10 01 56 33 12850.15  2990.94 50179.68
2025 05 10 01 56 34 12850.07  2990.92 50179.58
2025 05 10 01 56 35 12849.97  2990.87 50179.51
2025 05 10 01 56 36 12849.88  2990.86 50179.44
2025 05 10 01 56 37 12849.79  2990.83 50179.39
2025 05 10 01 56 38 12849.70  2990.77 50179.34
2025 05 10 01 56 39 12849.62  2990.71 50179.31
2025 05 10 01 56 40 12849.56  2990.65 50179.30
2025 05 10 01 56 41 12849.52  2990.59 50179.27
2025 05 10 01 56 42 12849.47  2990.53 50179.20
2025 05 10 01 56 43 12849.40  2990.45 50179.13
2025 05 10 01 56 44 12849.29  2990.38 50179.08
2025 05 10 01 56 45 12849.21  2990.29 50179.04
2025 05 10 01 56 46 12849.12  2990.23 50179.01
2025 05 10 01 56 47 12849.02  2990.16 50178.97
2025 05 10 01 56 48 12848.94  2990.10 50178.96
2025 05 10 01 56 49 12848.86  2990.08 50178.91
2025 05 10 01 56 50 12848.78  2990.05 50178.88
2025 05 10 01 56 51 12848.72  2990.04 50178.86
2025 05 10 01 56 52 12848.65  2990.04 50178.75
2025 05 10 01 56 53 12848.57  2990.02 50178.69
2025 05 10 01 56 54 12848.47  2990.03 50178.63
2025 05 10 01 56 55 12848.39  2990.03 50178.58
2025 05 10 01 56 56 12848.31  2990.02 50178.54
2025 05 10 01 56 57 12848.21  2990.01 50178.50
2025 05 10 01 56 58 12848.11  2989.96 50178.47
2025 05 10 01 56 59 12848.02  2989.92 50178.45
2025 05 10 01 57 00 12847.94  2989.87 50178.44
2025 05 10 01 57 01 12847.86  2989.82 50178.42
2025 05 10 01 57 02 12847.79  2989.77 50178.41
2025 05 10 01 57 03 12847.72  2989.73 50178.41
2025 05 10 01 57 04 12847.67  2989.70 50178.40
2025 05 10 01 57 05 12847.60  2989.68 50178.39
2025 05 10 01 57 06 12847.53  2989.66 50178.38
2025 05 10 01 57 07 12847.47  2989.67 50178.37
2025 05 10 01 57 08 12847.41  2989.68 50178.36
2025 05 10 01 57 09 12847.39  2989.79 50178.29
2025 05 10 01 57 10 12847.34  2989.93 50178.18
2025 05 10 01 57 11 12847.29  2990.02 50178.04
2025 05 10 01 57 12 12847.18  2990.06 50178.02
2025 05 10 01 57 13 12847.11  2990.09 50178.05
2025 05 10 01 57 14 12847.05  2990.12 50178.05
2025 05 10 01 57 15 12846.97  2990.17 50178.02
2025 05 10 01 57 16 12846.89  2990.18 50178.00
2025 05 10 01 57 17 12846.81  2990.19 50178.01
2025 05 10 01 57 18 12846.74  2990.15 50178.02
2025 05 10 01 57 19 12846.66  2990.10 50178.02
2025 05 10 01 57 20 12846.60  2990.06 50178.03
2025 05 10 01 57 21 12846.53  2990.02 50178.05
2025 05 10 01 57 22 12846.46  2989.98 50178.06
2025 05 10 01 57 23 12846.43  2989.96 50178.07
2025 05 10 01 57 24 12846.38  2989.95 50178.06
2025 05 10 01 57 25 12846.33  2989.91 50178.06
2025 05 10 01 57 26 12846.27  2989.88 50178.04
2025 05 10 01 57 27 12846.19  2989.85 50178.04
2025 05 10 01 57 28 12846.11  2989.82 50178.09
2025 05 10 01 57 29 12846.05  2989.78 50178.13
2025 05 10 01 57 30 12845.99  2989.76 50178.16
2025 05 10 01 57 31 12845.93  2989.72 50178.20
2025 05 10 01 57 32 12845.87  2989.67 50178.23
2025 05 10 01 57 33 12845.81  2989.63 50178.27
2025 05 10 01 57 34 12845.75  2989.60 50178.32
2025 05 10 01 57 35 12845.70  2989.55 50178.37
2025 05 10 01 57 36 12845.66  2989.52 50178.42
2025 05 10 01 57 37 12845.61  2989.48 50178.47
2025 05 10 01 57 38 12845.56  2989.46 50178.52
2025 05 10 01 57 39 12845.52  2989.46 50178.57
2025 05 10 01 57 40 12845.50  2989.48 50178.57
2025 05 10 01 57 41 12845.42  2989.48 50178.58
2025 05 10 01 57 42 12845.34  2989.49 50178.61
2025 05 10 01 57 43 12845.25  2989.50 50178.64
2025 05 10 01 57 44 12845.16  2989.52 50178.65
2025 05 10 01 57 45 12845.05  2989.54 50178.67
2025 05 10 01 57 46 12844.94  2989.58 50178.68
2025 05 10 01 57 47 12844.82  2989.62 50178.70
2025 05 10 01 57 48 12844.73  2989.66 50178.74
2025 05 10 01 57 49 12844.65  2989.71 50178.75
2025 05 10 01 57 50 12844.55  2989.75 50178.75
2025 05 10 01 57 51 12844.46  2989.78 50178.77
2025 05 10 01 57 52 12844.38  2989.82 50178.81
2025 05 10 01 57 53 12844.30  2989.83 50178.86
2025 05 10 01 57 54 12844.23  2989.84 50178.88
2025 05 10 01 57 55 12844.15  2989.84 50178.87
2025 05 10 01 57 56 12844.05  2989.81 50178.89
2025 05 10 01 57 57 12843.96  2989.82 50178.93
2025 05 10 01 57 58 12843.89  2989.80 50178.97
2025 05 10 01 57 59 12843.81  2989.79 50179.03
2025 05 10 01 58 00 12843.74  2989.78 50179.07
2025 05 10 01 58 01 12843.68  2989.77 50179.10
2025 05 10 01 58 02 12843.59  2989.76 50179.13
2025 05 10 01 58 03 12843.51  2989.74 50179.17
2025 05 10 01 58 04 12843.43  2989.72 50179.20
2025 05 10 01 58 05 12843.34  2989.73 50179.23
2025 05 10 01 58 06 12843.25  2989.74 50179.26
2025 05 10 01 58 07 12843.17  2989.75 50179.28
2025 05 10 01 58 08 12843.08  2989.78 50179.31
2025 05 10 01 58 09 12842.99  2989.82 50179.33
2025 05 10 01 58 10 12842.90  2989.86 50179.34
2025 05 10 01 58 11 12842.81  2989.91 50179.37
2025 05 10 01 58 12 12842.72  2989.97 50179.41
2025 05 10 01 58 13 12842.64  2990.02 50179.44
2025 05 10 01 58 14 12842.56  2990.06 50179.48
2025 05 10 01 58 15 12842.49  2990.10 50179.50
2025 05 10 01 58 16 12842.41  2990.14 50179.56
2025 05 10 01 58 17 12842.34  2990.18 50179.60
2025 05 10 01 58 18 12842.29  2990.19 50179.63
2025 05 10 01 58 19 12842.21  2990.16 50179.57
2025 05 10 01 58 20 12842.12  2990.15 50179.60
2025 05 10 01 58 21 12842.08  2990.16 50179.70
2025 05 10 01 58 22 12842.07  2990.17 50179.79
2025 05 10 01 58 23 12842.06  2990.19 50179.85
2025 05 10 01 58 24 12842.06  2990.20 50179.92
2025 05 10 01 58 25 12842.07  2990.21 50179.95
2025 05 10 01 58 26 12842.05  2990.21 50179.98
2025 05 10 01 58 27 12842.04  2990.24 50180.03
2025 05 10 01 58 28 12842.00  2990.27 50180.05
2025 05 10 01 58 29 12841.95  2990.31 50180.07
2025 05 10 01 58 30 12841.88  2990.38 50180.07
2025 05 10 01 58 31 12841.81  2990.45 50180.08
2025 05 10 01 58 32 12841.74  2990.56 50180.09
2025 05 10 01 58 33 12841.65  2990.66 50180.10
2025 05 10 01 58 34 12841.56  2990.77 50180.10
2025 05 10 01 58 35 12841.48  2990.89 50180.12
2025 05 10 01 58 36 12841.39  2991.03 50180.14
2025 05 10 01 58 37 12841.33  2991.15 50180.18
2025 05 10 01 58 38 12841.27  2991.27 50180.22
2025 05 10 01 58 39 12841.21  2991.36 50180.25
2025 05 10 01 58 40 12841.16  2991.46 50180.30
2025 05 10 01 58 41 12841.12  2991.55 50180.36
2025 05 10 01 58 42 12841.11  2991.64 50180.42
2025 05 10 01 58 43 12841.09  2991.70 50180.47
2025 05 10 01 58 44 12841.09  2991.74 50180.55
2025 05 10 01 58 45 12841.10  2991.75 50180.58
2025 05 10 01 58 46 12841.09  2991.74 50180.57
2025 05 10 01 58 47 12841.08  2991.76 50180.66
2025 05 10 01 58 48 12841.10  2991.76 50180.74
2025 05 10 01 58 49 12841.11  2991.74 50180.80
2025 05 10 01 58 50 12841.14  2991.74 50180.86
2025 05 10 01 58 51 12841.13  2991.73 50180.90
2025 05 10 01 58 52 12841.12  2991.72 50180.97
2025 05 10 01 58 53 12841.11  2991.72 50181.03
2025 05 10 01 58 54 12841.09  2991.71 50181.08
2025 05 10 01 58 55 12841.05  2991.70 50181.11
2025 05 10 01 58 56 12841.00  2991.72 50181.15
2025 05 10 01 58 57 12840.94  2991.73 50181.19
2025 05 10 01 58 58 12840.89  2991.77 50181.22
2025 05 10 01 58 59 12840.84  2991.82 50181.27
2025 05 10 01 59 00 12840.78  2991.89 50181.31
2025 05 10 01 59 01 12840.71  2991.94 50181.33
2025 05 10 01 59 02 12840.65  2992.01 50181.36
2025 05 10 01 59 03 12840.57  2992.07 50181.37
2025 05 10 01 59 04 12840.47  2992.12 50181.38
2025 05 10 01 59 05 12840.40  2992.19 50181.42
2025 05 10 01 59 06 12840.30  2992.25 50181.40
2025 05 10 01 59 07 12840.22  2992.31 50181.43
2025 05 10 01 59 08 12840.16  2992.44 50181.46
2025 05 10 01 59 09 12840.14  2992.56 50181.53
2025 05 10 01 59 10 12840.13  2992.69 50181.53
2025 05 10 01 59 11 12840.11  2992.83 50181.55
2025 05 10 01 59 12 12840.09  2992.96 50181.57
2025 05 10 01 59 13 12840.06  2993.10 50181.60
2025 05 10 01 59 14 12840.04  2993.23 50181.67
2025 05 10 01 59 15 12840.03  2993.33 50181.74
2025 05 10 01 59 16 12840.02  2993.43 50181.80
2025 05 10 01 59 17 12840.04  2993.53 50181.86
2025 05 10 01 59 18 12840.05  2993.60 50181.91
2025 05 10 01 59 19 12840.05  2993.66 50181.94
2025 05 10 01 59 20 12840.05  2993.71 50181.99
2025 05 10 01 59 21 12840.04  2993.76 50182.03
2025 05 10 01 59 22 12840.02  2993.80 50182.08
2025 05 10 01 59 23 12840.02  2993.83 50182.14
2025 05 10 01 59 24 12840.01  2993.86 50182.19
2025 05 10 01 59 25 12840.01  2993.88 50182.24
2025 05 10 01 59 26 12840.00  2993.92 50182.28
2025 05 10 01 59 27 12839.99  2993.97 50182.34
2025 05 10 01 59 28 12839.98  2994.02 50182.38
2025 05 10 01 59 29 12839.95  2994.06 50182.43
2025 05 10 01 59 30 12839.92  2994.12 50182.49
2025 05 10 01 59 31 12839.91  2994.18 50182.54
2025 05 10 01 59 32 12839.89  2994.23 50182.59
2025 05 10 01 59 33 12839.87  2994.31 50182.64
2025 05 10 01 59 34 12839.84  2994.38 50182.69
2025 05 10 01 59 35 12839.81  2994.47 50182.72
2025 05 10 01 59 36 12839.77  2994.53 50182.72
2025 05 10 01 59 37 12839.72  2994.63 50182.76
2025 05 10 01 59 38 12839.69  2994.72 50182.81
2025 05 10 01 59 39 12839.67  2994.81 50182.86
2025 05 10 01 59 40 12839.62  2994.88 50182.84
2025 05 10 01 59 41 12839.56  2994.98 50182.85
2025 05 10 01 59 42 12839.51  2995.06 50182.91
2025 05 10 01 59 43 12839.47  2995.13 50182.97
2025 05 10 01 59 44 12839.43  2995.11 50182.89
2025 05 10 01 59 45 12839.33  2995.09 50182.62
2025 05 10 01 59 46 12839.23  2995.15 50182.63
2025 05 10 01 59 47 12839.24  2995.26 50182.84
2025 05 10 01 59 48 12839.28  2995.34 50182.94
2025 05 10 01 59 49 12839.32  2995.40 50183.02
2025 05 10 01 59 50 12839.36  2995.49 50183.09
2025 05 10 01 59 51 12839.40  2995.54 50183.17
2025 05 10 01 59 52 12839.43  2995.58 50183.25
2025 05 10 01 59 53 12839.44  2995.58 50183.33
2025 05 10 01 59 54 12839.46  2995.60 50183.44
2025 05 10 01 59 55 12839.51  2995.63 50183.56
2025 05 10 01 59 56 12839.56  2995.68 50183.66
2025 05 10 01 59 57 12839.61  2995.72 50183.76
2025 05 10 01 59 58 12839.65  2995.75 50183.86
2025 05 10 01 59 59 12839.70  2995.79 50183.94
2025 05 10 02 00 00 12839.73  2995.82 50183.99
2025 05 10 02 00 01 12839.75  2995.86 50184.07
2025 05 10 02 00 02 12839.76  2995.92 50184.17
2025 05 10 02 00 03 12839.78  2995.97 50184.27
2025 05 10 02 00 04 12839.79  2995.99 50184.32
2025 05 10 02 00 05 12839.79  2996.03 50184.41
2025 05 10 02 00 06 12839.80  2996.10 50184.51
2025 05 10 02 00 07 12839.82  2996.17 50184.57
2025 05 10 02 00 08 12839.82  2996.24 50184.64
2025 05 10 02 00 09 12839.81  2996.30 50184.69
2025 05 10 02 00 10 12839.79  2996.38 50184.76
2025 05 10 02 00 11 12839.77  2996.43 50184.83
2025 05 10 02 00 12 12839.74  2996.49 50184.90
2025 05 10 02 00 13 12839.72  2996.54 50185.00
2025 05 10 02 00 14 12839.69  2996.55 50185.06
2025 05 10 02 00 15 12839.64  2996.56 50185.07
2025 05 10 02 00 16 12839.61  2996.60 50185.15
2025 05 10 02 00 17 12839.61  2996.64 50185.27
2025 05 10 02 00 18 12839.63  2996.70 50185.36
2025 05 10 02 00 19 12839.63  2996.72 50185.44
2025 05 10 02 00 20 12839.64  2996.76 50185.50
2025 05 10 02 00 21 12839.62  2996.78 50185.56
2025 05 10 02 00 22 12839.61  2996.82 50185.65
2025 05 10 02 00 23 12839.61  2996.86 50185.76
2025 05 10 02 00 24 12839.64  2996.94 50185.86
2025 05 10 02 00 25 12839.67  2996.99 50185.94
2025 05 10 02 00 26 12839.69  2997.08 50186.02
2025 05 10 02 00 27 12839.73  2997.16 50186.11
2025 05 10 02 00 28 12839.76  2997.25 50186.19
2025 05 10 02 00 29 12839.80  2997.37 50186.27
2025 05 10 02 00 30 12839.83  2997.48 50186.33
2025 05 10 02 00 31 12839.87  2997.60 50186.41
2025 05 10 02 00 32 12839.90  2997.69 50186.49
2025 05 10 02 00 33 12839.95  2997.78 50186.56
2025 05 10 02 00 34 12839.99  2997.88 50186.63
2025 05 10 02 00 35 12840.04  2997.97 50186.71
2025 05 10 02 00 36 12840.08  2998.06 50186.77
2025 05 10 02 00 37 12840.14  2998.13 50186.87
2025 05 10 02 00 38 12840.19  2998.21 50186.95
2025 05 10 02 00 39 12840.25  2998.28 50187.04
2025 05 10 02 00 40 12840.30  2998.35 50187.12
2025 05 10 02 00 41 12840.36  2998.40 50187.20
2025 05 10 02 00 42 12840.42  2998.44 50187.27
2025 05 10 02 00 43 12840.46  2998.49 50187.34
2025 05 10 02 00 44 12840.53  2998.54 50187.41
2025 05 10 02 00 45 12840.57  2998.59 50187.48
2025 05 10 02 00 46 12840.62  2998.64 50187.55
2025 05 10 02 00 47 12840.66  2998.69 50187.59
2025 05 10 02 00 48 12840.69  2998.75 50187.65
2025 05 10 02 00 49 12840.72  2998.81 50187.70
2025 05 10 02 00 50 12840.75  2998.85 50187.76
2025 05 10 02 00 51 12840.76  2998.91 50187.81
2025 05 10 02 00 52 12840.79  2998.95 50187.89
2025 05 10 02 00 53 12840.82  2998.99 50187.96
2025 05 10 02 00 54 12840.88  2999.01 50188.05
2025 05 10 02 00 55 12840.93  2999.05 50188.11
2025 05 10 02 00 56 12840.98  2999.09 50188.18
2025 05 10 02 00 57 12841.04  2999.15 50188.25
2025 05 10 02 00 58 12841.12  2999.20 50188.34
2025 05 10 02 00 59 12841.19  2999.27 50188.42
2025 05 10 02 01 00 12841.26  2999.33 50188.48
2025 05 10 02 01 01 12841.35  2999.38 50188.56
2025 05 10 02 01 02 12841.44  2999.43 50188.65
2025 05 10 02 01 03 12841.53  2999.49 50188.72
2025 05 10 02 01 04 12841.63  2999.54 50188.78
2025 05 10 02 01 05 12841.72  2999.61 50188.84
2025 05 10 02 01 06 12841.80  2999.68 50188.87
2025 05 10 02 01 07 12841.88  2999.75 50188.92
2025 05 10 02 01 08 12841.95  2999.85 50188.95
2025 05 10 02 01 09 12842.02  2999.92 50188.99
2025 05 10 02 01 10 12842.08  3000.00 50189.03
2025 05 10 02 01 11 12842.14  3000.08 50189.06
2025 05 10 02 01 12 12842.20  3000.16 50189.09
2025 05 10 02 01 13 12842.26  3000.21 50189.13
2025 05 10 02 01 14 12842.32  3000.28 50189.18
2025 05 10 02 01 15 12842.40  3000.38 50189.23
2025 05 10 02 01 16 12842.48  3000.47 50189.26
2025 05 10 02 01 17 12842.56  3000.54 50189.31
2025 05 10 02 01 18 12842.67  3000.62 50189.36
2025 05 10 02 01 19 12842.76  3000.69 50189.42
2025 05 10 02 01 20 12842.87  3000.77 50189.47
2025 05 10 02 01 21 12842.98  3000.83 50189.53
2025 05 10 02 01 22 12843.11  3000.89 50189.60
2025 05 10 02 01 23 12843.25  3000.97 50189.65
2025 05 10 02 01 24 12843.37  3001.03 50189.70
2025 05 10 02 01 25 12843.50  3001.10 50189.73
2025 05 10 02 01 26 12843.62  3001.16 50189.77
2025 05 10 02 01 27 12843.72  3001.21 50189.77
2025 05 10 02 01 28 12843.80  3001.25 50189.79
2025 05 10 02 01 29 12843.89  3001.29 50189.82
2025 05 10 02 01 30 12843.98  3001.34 50189.85
2025 05 10 02 01 31 12844.07  3001.38 50189.88
2025 05 10 02 01 32 12844.17  3001.40 50189.91
2025 05 10 02 01 33 12844.25  3001.40 50189.93
2025 05 10 02 01 34 12844.34  3001.40 50189.95
2025 05 10 02 01 35 12844.42  3001.42 50189.97
2025 05 10 02 01 36 12844.51  3001.41 50190.02
2025 05 10 02 01 37 12844.61  3001.40 50190.06
2025 05 10 02 01 38 12844.71  3001.40 50190.09
2025 05 10 02 01 39 12844.80  3001.39 50190.13
2025 05 10 02 01 40 12844.89  3001.40 50190.14
2025 05 10 02 01 41 12845.00  3001.40 50190.18
2025 05 10 02 01 42 12845.10  3001.41 50190.23
2025 05 10 02 01 43 12845.21  3001.41 50190.26
2025 05 10 02 01 44 12845.32  3001.42 50190.29
2025 05 10 02 01 45 12845.44  3001.45 50190.31
2025 05 10 02 01 46 12845.53  3001.46 50190.32
2025 05 10 02 01 47 12845.63  3001.47 50190.33
2025 05 10 02 01 48 12845.72  3001.48 50190.34
2025 05 10 02 01 49 12845.81  3001.48 50190.35
2025 05 10 02 01 50 12845.88  3001.48 50190.35
2025 05 10 02 01 51 12845.96  3001.48 50190.34
2025 05 10 02 01 52 12846.04  3001.48 50190.35
2025 05 10 02 01 53 12846.11  3001.49 50190.35
2025 05 10 02 01 54 12846.19  3001.46 50190.35
2025 05 10 02 01 55 12846.25  3001.45 50190.35
2025 05 10 02 01 56 12846.32  3001.42 50190.33
2025 05 10 02 01 57 12846.37  3001.39 50190.32
2025 05 10 02 01 58 12846.43  3001.35 50190.34
2025 05 10 02 01 59 12846.51  3001.33 50190.35
2025 05 10 02 02 00 12846.58  3001.27 50190.38
2025 05 10 02 02 01 12846.67  3001.22 50190.43
2025 05 10 02 02 02 12846.76  3001.18 50190.45
2025 05 10 02 02 03 12846.87  3001.14 50190.48
2025 05 10 02 02 04 12846.97  3001.12 50190.47
2025 05 10 02 02 05 12847.06  3001.09 50190.47
2025 05 10 02 02 06 12847.16  3001.07 50190.47
2025 05 10 02 02 07 12847.27  3001.06 50190.47
2025 05 10 02 02 08 12847.36  3001.07 50190.45
2025 05 10 02 02 09 12847.44  3001.09 50190.43
2025 05 10 02 02 10 12847.52  3001.10 50190.46
2025 05 10 02 02 11 12847.62  3001.13 50190.39
2025 05 10 02 02 12 12847.67  3001.14 50190.36
2025 05 10 02 02 13 12847.74  3001.15 50190.33
2025 05 10 02 02 14 12847.81  3001.16 50190.30
2025 05 10 02 02 15 12847.88  3001.16 50190.29
2025 05 10 02 02 16 12847.96  3001.12 50190.32
2025 05 10 02 02 17 12848.08  3001.05 50190.36
2025 05 10 02 02 18 12848.22  3000.96 50190.44
2025 05 10 02 02 19 12848.35  3000.91 50190.40
2025 05 10 02 02 20 12848.46  3000.88 50190.35
2025 05 10 02 02 21 12848.55  3000.84 50190.29
2025 05 10 02 02 22 12848.64  3000.79 50190.25
2025 05 10 02 02 23 12848.72  3000.76 50190.22
2025 05 10 02 02 24 12848.80  3000.72 50190.20
2025 05 10 02 02 25 12848.88  3000.68 50190.19
2025 05 10 02 02 26 12848.98  3000.66 50190.17
2025 05 10 02 02 27 12849.07  3000.62 50190.14
2025 05 10 02 02 28 12849.16  3000.61 50190.12
2025 05 10 02 02 29 12849.24  3000.59 50190.09
2025 05 10 02 02 30 12849.33  3000.59 50190.07
2025 05 10 02 02 31 12849.42  3000.58 50190.07
2025 05 10 02 02 32 12849.50  3000.55 50190.02
2025 05 10 02 02 33 12849.57  3000.53 50189.98
2025 05 10 02 02 34 12849.62  3000.49 50189.95
2025 05 10 02 02 35 12849.66  3000.45 50189.91
2025 05 10 02 02 36 12849.70  3000.41 50189.86
2025 05 10 02 02 37 12849.74  3000.38 50189.84
2025 05 10 02 02 38 12849.79  3000.35 50189.81
2025 05 10 02 02 39 12849.85  3000.32 50189.80
2025 05 10 02 02 40 12849.90  3000.29 50189.75
2025 05 10 02 02 41 12849.96  3000.26 50189.73
2025 05 10 02 02 42 12850.01  3000.21 50189.72
2025 05 10 02 02 43 12850.07  3000.17 50189.69
2025 05 10 02 02 44 12850.13  3000.14 50189.67
2025 05 10 02 02 45 12850.20  3000.10 50189.65
2025 05 10 02 02 46 12850.25  3000.04 50189.61
2025 05 10 02 02 47 12850.30  3000.00 50189.61
2025 05 10 02 02 48 12850.37  2999.97 50189.62
2025 05 10 02 02 49 12850.43  2999.90 50189.59
2025 05 10 02 02 50 12850.49  2999.86 50189.56
2025 05 10 02 02 51 12850.55  2999.82 50189.55
2025 05 10 02 02 52 12850.63  2999.78 50189.52
2025 05 10 02 02 53 12850.68  2999.73 50189.49
2025 05 10 02 02 54 12850.75  2999.72 50189.45
2025 05 10 02 02 55 12850.81  2999.70 50189.42
2025 05 10 02 02 56 12850.87  2999.68 50189.37
2025 05 10 02 02 57 12850.92  2999.67 50189.33
2025 05 10 02 02 58 12850.96  2999.68 50189.29
2025 05 10 02 02 59 12851.00  2999.67 50189.24
2025 05 10 02 03 00 12851.04  2999.65 50189.21
2025 05 10 02 03 01 12851.07  2999.65 50189.17
2025 05 10 02 03 02 12851.11  2999.64 50189.13
2025 05 10 02 03 03 12851.15  2999.64 50189.09
2025 05 10 02 03 04 12851.19  2999.63 50189.11
2025 05 10 02 03 05 12851.25  2999.64 50189.16
2025 05 10 02 03 06 12851.30  2999.61 50189.08
2025 05 10 02 03 07 12851.32  2999.60 50189.02
2025 05 10 02 03 08 12851.36  2999.57 50188.99
2025 05 10 02 03 09 12851.41  2999.55 50188.98
2025 05 10 02 03 10 12851.47  2999.53 50188.96
2025 05 10 02 03 11 12851.54  2999.51 50188.94
2025 05 10 02 03 12 12851.63  2999.51 50188.91
2025 05 10 02 03 13 12851.72  2999.49 50188.88
2025 05 10 02 03 14 12851.78  2999.46 50188.85
2025 05 10 02 03 15 12851.85  2999.40 50188.82
2025 05 10 02 03 16 12851.93  2999.36 50188.80
2025 05 10 02 03 17 12852.00  2999.32 50188.78
2025 05 10 02 03 18 12852.07  2999.26 50188.74
2025 05 10 02 03 19 12852.13  2999.21 50188.71
2025 05 10 02 03 20 12852.19  2999.17 50188.67
2025 05 10 02 03 21 12852.24  2999.08 50188.64
2025 05 10 02 03 22 12852.28  2999.01 50188.60
2025 05 10 02 03 23 12852.32  2998.95 50188.57
2025 05 10 02 03 24 12852.36  2998.88 50188.54
2025 05 10 02 03 25 12852.40  2998.82 50188.51
2025 05 10 02 03 26 12852.44  2998.77 50188.49
2025 05 10 02 03 27 12852.47  2998.70 50188.45
2025 05 10 02 03 28 12852.50  2998.66 50188.41
2025 05 10 02 03 29 12852.52  2998.62 50188.36
2025 05 10 02 03 30 12852.53  2998.56 50188.31
2025 05 10 02 03 31 12852.55  2998.54 50188.28
2025 05 10 02 03 32 12852.56  2998.51 50188.27
2025 05 10 02 03 33 12852.59  2998.47 50188.22
2025 05 10 02 03 34 12852.60  2998.42 50188.19
2025 05 10 02 03 35 12852.61  2998.39 50188.15
2025 05 10 02 03 36 12852.62  2998.35 50188.12
2025 05 10 02 03 37 12852.64  2998.32 50188.07
2025 05 10 02 03 38 12852.65  2998.27 50188.05
2025 05 10 02 03 39 12852.68  2998.21 50188.05
2025 05 10 02 03 40 12852.72  2998.17 50188.01
2025 05 10 02 03 41 12852.76  2998.14 50187.96
2025 05 10 02 03 42 12852.79  2998.12 50187.91
2025 05 10 02 03 43 12852.80  2998.08 50187.88
2025 05 10 02 03 44 12852.82  2998.06 50187.82
2025 05 10 02 03 45 12852.82  2998.02 50187.80
2025 05 10 02 03 46 12852.84  2997.97 50187.77
2025 05 10 02 03 47 12852.85  2997.93 50187.75
2025 05 10 02 03 48 12852.87  2997.87 50187.75
2025 05 10 02 03 49 12852.92  2997.79 50187.72
2025 05 10 02 03 50 12852.94  2997.74 50187.70
2025 05 10 02 03 51 12852.98  2997.67 50187.68
2025 05 10 02 03 52 12853.00  2997.60 50187.65
2025 05 10 02 03 53 12853.01  2997.55 50187.62
2025 05 10 02 03 54 12853.04  2997.49 50187.60
2025 05 10 02 03 55 12853.05  2997.43 50187.57
2025 05 10 02 03 56 12853.07  2997.36 50187.57
2025 05 10 02 03 57 12853.09  2997.31 50187.53
2025 05 10 02 03 58 12853.10  2997.24 50187.51
2025 05 10 02 03 59 12853.11  2997.20 50187.48
2025 05 10 02 04 00 12853.13  2997.15 50187.47
2025 05 10 02 04 01 12853.14  2997.11 50187.45
2025 05 10 02 04 02 12853.14  2997.06 50187.44
2025 05 10 02 04 03 12853.15  2997.03 50187.42
2025 05 10 02 04 04 12853.16  2996.98 50187.39
2025 05 10 02 04 05 12853.15  2996.94 50187.37
2025 05 10 02 04 06 12853.15  2996.91 50187.35
2025 05 10 02 04 07 12853.15  2996.87 50187.32
2025 05 10 02 04 08 12853.15  2996.84 50187.31
2025 05 10 02 04 09 12853.14  2996.80 50187.29
2025 05 10 02 04 10 12853.15  2996.77 50187.28
2025 05 10 02 04 11 12853.14  2996.75 50187.27
2025 05 10 02 04 12 12853.15  2996.74 50187.26
2025 05 10 02 04 13 12853.15  2996.72 50187.24
2025 05 10 02 04 14 12853.15  2996.71 50187.24
2025 05 10 02 04 15 12853.15  2996.69 50187.23
2025 05 10 02 04 16 12853.15  2996.68 50187.21
2025 05 10 02 04 17 12853.14  2996.68 50187.21
2025 05 10 02 04 18 12853.14  2996.68 50187.21
2025 05 10 02 04 19 12853.16  2996.68 50187.19
2025 05 10 02 04 20 12853.16  2996.66 50187.16
2025 05 10 02 04 21 12853.14  2996.64 50187.15
2025 05 10 02 04 22 12853.12  2996.62 50187.14
2025 05 10 02 04 23 12853.11  2996.61 50187.13
2025 05 10 02 04 24 12853.10  2996.58 50187.14
2025 05 10 02 04 25 12853.11  2996.55 50187.15
2025 05 10 02 04 26 12853.12  2996.50 50187.15
2025 05 10 02 04 27 12853.13  2996.47 50187.14
2025 05 10 02 04 28 12853.13  2996.42 50187.13
2025 05 10 02 04 29 12853.15  2996.38 50187.13
2025 05 10 02 04 30 12853.14  2996.31 50187.12
2025 05 10 02 04 31 12853.13  2996.24 50187.13
2025 05 10 02 04 32 12853.13  2996.17 50187.12
2025 05 10 02 04 33 12853.13  2996.12 50187.13
2025 05 10 02 04 34 12853.13  2996.06 50187.14
2025 05 10 02 04 35 12853.12  2995.98 50187.16
2025 05 10 02 04 36 12853.13  2995.94 50187.17
2025 05 10 02 04 37 12853.14  2995.89 50187.18
2025 05 10 02 04 38 12853.15  2995.86 50187.19
2025 05 10 02 04 39 12853.15  2995.83 50187.20
2025 05 10 02 04 40 12853.16  2995.82 50187.20
2025 05 10 02 04 41 12853.16  2995.80 50187.21
2025 05 10 02 04 42 12853.16  2995.79 50187.23
2025 05 10 02 04 43 12853.16  2995.76 50187.23
2025 05 10 02 04 44 12853.18  2995.73 50187.24
2025 05 10 02 04 45 12853.18  2995.75 50187.24
2025 05 10 02 04 46 12853.17  2995.75 50187.23
2025 05 10 02 04 47 12853.17  2995.76 50187.24
2025 05 10 02 04 48 12853.16  2995.75 50187.23
2025 05 10 02 04 49 12853.15  2995.74 50187.24
2025 05 10 02 04 50 12853.13  2995.72 50187.24
2025 05 10 02 04 51 12853.12  2995.71 50187.25
2025 05 10 02 04 52 12853.11  2995.69 50187.26
2025 05 10 02 04 53 12853.10  2995.64 50187.28
2025 05 10 02 04 54 12853.10  2995.61 50187.29
2025 05 10 02 04 55 12853.11  2995.60 50187.31
2025 05 10 02 04 56 12853.11  2995.55 50187.33
2025 05 10 02 04 57 12853.10  2995.49 50187.35
2025 05 10 02 04 58 12853.11  2995.45 50187.36
2025 05 10 02 04 59 12853.13  2995.39 50187.41
2025 05 10 02 05 00 12853.16  2995.33 50187.44
2025 05 10 02 05 01 12853.18  2995.26 50187.47
2025 05 10 02 05 02 12853.21  2995.21 50187.48
2025 05 10 02 05 03 12853.24  2995.15 50187.51
2025 05 10 02 05 04 12853.27  2995.11 50187.53
2025 05 10 02 05 05 12853.30  2995.07 50187.58
2025 05 10 02 05 06 12853.32  2995.03 50187.59
2025 05 10 02 05 07 12853.34  2994.98 50187.59
2025 05 10 02 05 08 12853.36  2994.99 50187.60
2025 05 10 02 05 09 12853.36  2994.97 50187.62
2025 05 10 02 05 10 12853.35  2994.95 50187.62
2025 05 10 02 05 11 12853.34  2994.93 50187.63
2025 05 10 02 05 12 12853.31  2994.91 50187.63
2025 05 10 02 05 13 12853.30  2994.88 50187.64
2025 05 10 02 05 14 12853.28  2994.83 50187.65
2025 05 10 02 05 15 12853.27  2994.79 50187.68
2025 05 10 02 05 16 12853.26  2994.75 50187.70
2025 05 10 02 05 17 12853.27  2994.72 50187.71
2025 05 10 02 05 18 12853.26  2994.67 50187.74
2025 05 10 02 05 19 12853.26  2994.61 50187.77
2025 05 10 02 05 20 12853.26  2994.56 50187.78
2025 05 10 02 05 21 12853.26  2994.50 50187.79
2025 05 10 02 05 22 12853.26  2994.45 50187.81
2025 05 10 02 05 23 12853.25  2994.40 50187.82
2025 05 10 02 05 24 12853.26  2994.37 50187.82
2025 05 10 02 05 25 12853.27  2994.34 50187.85
2025 05 10 02 05 26 12853.28  2994.33 50187.86
2025 05 10 02 05 27 12853.28  2994.31 50187.88
2025 05 10 02 05 28 12853.30  2994.30 50187.88
2025 05 10 02 05 29 12853.31  2994.29 50187.89
2025 05 10 02 05 30 12853.30  2994.28 50187.88
2025 05 10 02 05 31 12853.31  2994.25 50187.90
2025 05 10 02 05 32 12853.31  2994.23 50187.92
2025 05 10 02 05 33 12853.31  2994.20 50187.95
2025 05 10 02 05 34 12853.33  2994.19 50187.94
2025 05 10 02 05 35 12853.34  2994.19 50187.92
2025 05 10 02 05 36 12853.34  2994.17 50187.91
2025 05 10 02 05 37 12853.34  2994.15 50187.91
2025 05 10 02 05 38 12853.33  2994.12 50187.90
2025 05 10 02 05 39 12853.32  2994.10 50187.89
2025 05 10 02 05 40 12853.31  2994.03 50187.89
2025 05 10 02 05 41 12853.30  2993.99 50187.89
2025 05 10 02 05 42 12853.30  2993.94 50187.90
2025 05 10 02 05 43 12853.29  2993.88 50187.91
2025 05 10 02 05 44 12853.29  2993.82 50187.92
2025 05 10 02 05 45 12853.29  2993.74 50187.93
2025 05 10 02 05 46 12853.28  2993.68 50187.94
2025 05 10 02 05 47 12853.28  2993.62 50187.92
2025 05 10 02 05 48 12853.26  2993.55 50187.92
2025 05 10 02 05 49 12853.24  2993.46 50187.92
2025 05 10 02 05 50 12853.21  2993.39 50187.91
2025 05 10 02 05 51 12853.19  2993.33 50187.92
2025 05 10 02 05 52 12853.17  2993.27 50187.92
2025 05 10 02 05 53 12853.16  2993.21 50187.92
2025 05 10 02 05 54 12853.14  2993.16 50187.94
2025 05 10 02 05 55 12853.12  2993.12 50187.96
2025 05 10 02 05 56 12853.13  2993.07 50188.02
2025 05 10 02 05 57 12853.14  2993.03 50187.99
2025 05 10 02 05 58 12853.15  2993.01 50187.98
2025 05 10 02 05 59 12853.14  2992.99 50187.98
2025 05 10 02 06 00 12853.15  2992.99 50187.97
2025 05 10 02 06 01 12853.16  2992.97 50187.96
2025 05 10 02 06 02 12853.16  2992.96 50187.95
2025 05 10 02 06 03 12853.16  2992.93 50187.94
2025 05 10 02 06 04 12853.15  2992.91 50187.94
2025 05 10 02 06 05 12853.13  2992.84 50187.95
2025 05 10 02 06 06 12853.12  2992.76 50187.95
2025 05 10 02 06 07 12853.12  2992.71 50187.95
2025 05 10 02 06 08 12853.13  2992.67 50187.94
2025 05 10 02 06 09 12853.15  2992.64 50187.93
2025 05 10 02 06 10 12853.16  2992.62 50187.91
2025 05 10 02 06 11 12853.16  2992.61 50187.87
2025 05 10 02 06 12 12853.15  2992.60 50187.85
2025 05 10 02 06 13 12853.16  2992.60 50187.84
2025 05 10 02 06 14 12853.16  2992.57 50187.84
2025 05 10 02 06 15 12853.17  2992.55 50187.83
2025 05 10 02 06 16 12853.18  2992.51 50187.83
2025 05 10 02 06 17 12853.18  2992.49 50187.81
2025 05 10 02 06 18 12853.19  2992.45 50187.81
2025 05 10 02 06 19 12853.19  2992.40 50187.79
2025 05 10 02 06 20 12853.20  2992.35 50187.79
2025 05 10 02 06 21 12853.24  2992.25 50187.84
2025 05 10 02 06 22 12853.24  2992.15 50187.80
2025 05 10 02 06 23 12853.25  2992.05 50187.77
2025 05 10 02 06 24 12853.23  2991.98 50187.72
2025 05 10 02 06 25 12853.21  2991.91 50187.69
2025 05 10 02 06 26 12853.21  2991.85 50187.68
2025 05 10 02 06 27 12853.21  2991.79 50187.67
2025 05 10 02 06 28 12853.21  2991.72 50187.66
2025 05 10 02 06 29 12853.22  2991.66 50187.64
2025 05 10 02 06 30 12853.21  2991.62 50187.61
2025 05 10 02 06 31 12853.20  2991.59 50187.58
2025 05 10 02 06 32 12853.19  2991.56 50187.54
2025 05 10 02 06 33 12853.18  2991.53 50187.50
2025 05 10 02 06 34 12853.15  2991.50 50187.47
2025 05 10 02 06 35 12853.12  2991.47 50187.43
2025 05 10 02 06 36 12853.10  2991.43 50187.40
2025 05 10 02 06 37 12853.07  2991.42 50187.36
2025 05 10 02 06 38 12853.04  2991.39 50187.33
2025 05 10 02 06 39 12852.99  2991.37 50187.29
2025 05 10 02 06 40 12852.96  2991.36 50187.25
2025 05 10 02 06 41 12852.92  2991.35 50187.21
2025 05 10 02 06 42 12852.88  2991.33 50187.15
2025 05 10 02 06 43 12852.82  2991.30 50187.10
2025 05 10 02 06 44 12852.77  2991.28 50187.06
2025 05 10 02 06 45 12852.72  2991.27 50187.03
2025 05 10 02 06 46 12852.67  2991.25 50187.00
2025 05 10 02 06 47 12852.64  2991.22 50186.97
2025 05 10 02 06 48 12852.61  2991.19 50186.93
2025 05 10 02 06 49 12852.56  2991.14 50186.88
2025 05 10 02 06 50 12852.52  2991.09 50186.85
2025 05 10 02 06 51 12852.47  2991.05 50186.83
2025 05 10 02 06 52 12852.42  2990.98 50186.80
2025 05 10 02 06 53 12852.38  2990.89 50186.78
2025 05 10 02 06 54 12852.35  2990.82 50186.75
2025 05 10 02 06 55 12852.30  2990.72 50186.72
2025 05 10 02 06 56 12852.26  2990.64 50186.68
2025 05 10 02 06 57 12852.21  2990.54 50186.66
2025 05 10 02 06 58 12852.18  2990.46 50186.64
2025 05 10 02 06 59 12852.14  2990.37 50186.62
2025 05 10 02 07 00 12852.11  2990.29 50186.60
2025 05 10 02 07 01 12852.06  2990.20 50186.54
2025 05 10 02 07 02 12851.98  2990.11 50186.49
2025 05 10 02 07 03 12851.92  2990.05 50186.44
2025 05 10 02 07 04 12851.84  2989.99 50186.39
2025 05 10 02 07 05 12851.77  2989.93 50186.35
2025 05 10 02 07 06 12851.69  2989.88 50186.30
2025 05 10 02 07 07 12851.62  2989.82 50186.26
2025 05 10 02 07 08 12851.53  2989.78 50186.21
2025 05 10 02 07 09 12851.46  2989.74 50186.16
2025 05 10 02 07 10 12851.37  2989.71 50186.11
2025 05 10 02 07 11 12851.31  2989.67 50186.08
2025 05 10 02 07 12 12851.24  2989.63 50186.00
2025 05 10 02 07 13 12851.17  2989.59 50185.96
2025 05 10 02 07 14 12851.10  2989.55 50185.91
2025 05 10 02 07 15 12851.02  2989.49 50185.88
2025 05 10 02 07 16 12850.94  2989.43 50185.84
2025 05 10 02 07 17 12850.87  2989.39 50185.80
2025 05 10 02 07 18 12850.80  2989.33 50185.76
2025 05 10 02 07 19 12850.72  2989.28 50185.75
2025 05 10 02 07 20 12850.66  2989.23 50185.70
2025 05 10 02 07 21 12850.60  2989.19 50185.66
2025 05 10 02 07 22 12850.53  2989.16 50185.61
2025 05 10 02 07 23 12850.45  2989.11 50185.57
2025 05 10 02 07 24 12850.38  2989.07 50185.52
2025 05 10 02 07 25 12850.30  2989.03 50185.48
2025 05 10 02 07 26 12850.23  2988.99 50185.43
2025 05 10 02 07 27 12850.14  2988.96 50185.37
2025 05 10 02 07 28 12850.06  2988.92 50185.32
2025 05 10 02 07 29 12849.99  2988.88 50185.30
2025 05 10 02 07 30 12849.92  2988.84 50185.27
2025 05 10 02 07 31 12849.85  2988.80 50185.22
2025 05 10 02 07 32 12849.80  2988.76 50185.18
2025 05 10 02 07 33 12849.73  2988.72 50185.14
2025 05 10 02 07 34 12849.65  2988.67 50185.10
2025 05 10 02 07 35 12849.59  2988.61 50185.06
2025 05 10 02 07 36 12849.52  2988.55 50185.01
2025 05 10 02 07 37 12849.45  2988.50 50184.98
2025 05 10 02 07 38 12849.38  2988.45 50184.94
2025 05 10 02 07 39 12849.30  2988.42 50184.88
2025 05 10 02 07 40 12849.22  2988.35 50184.84
2025 05 10 02 07 41 12849.15  2988.31 50184.81
2025 05 10 02 07 42 12849.10  2988.26 50184.79
2025 05 10 02 07 43 12849.03  2988.21 50184.74
2025 05 10 02 07 44 12848.96  2988.17 50184.71
2025 05 10 02 07 45 12848.88  2988.14 50184.67
2025 05 10 02 07 46 12848.80  2988.12 50184.60
2025 05 10 02 07 47 12848.72  2988.08 50184.56
2025 05 10 02 07 48 12848.63  2988.06 50184.50
2025 05 10 02 07 49 12848.54  2988.02 50184.47
2025 05 10 02 07 50 12848.45  2987.99 50184.43
2025 05 10 02 07 51 12848.36  2987.95 50184.38
2025 05 10 02 07 52 12848.26  2987.91 50184.31
2025 05 10 02 07 53 12848.16  2987.88 50184.27
2025 05 10 02 07 54 12848.08  2987.86 50184.22
2025 05 10 02 07 55 12847.98  2987.85 50184.18
2025 05 10 02 07 56 12847.90  2987.85 50184.15
2025 05 10 02 07 57 12847.80  2987.84 50184.11
2025 05 10 02 07 58 12847.71  2987.83 50184.08
2025 05 10 02 07 59 12847.60  2987.80 50184.04
2025 05 10 02 08 00 12847.52  2987.79 50184.01
2025 05 10 02 08 01 12847.43  2987.80 50183.96
2025 05 10 02 08 02 12847.35  2987.79 50183.92
2025 05 10 02 08 03 12847.26  2987.77 50183.88
2025 05 10 02 08 04 12847.16  2987.74 50183.85
2025 05 10 02 08 05 12847.06  2987.71 50183.82
2025 05 10 02 08 06 12846.97  2987.68 50183.79
2025 05 10 02 08 07 12846.91  2987.79 50183.69
2025 05 10 02 08 08 12846.78  2987.61 50183.73
2025 05 10 02 08 09 12846.69  2987.57 50183.70
2025 05 10 02 08 10 12846.60  2987.54 50183.67
2025 05 10 02 08 11 12846.52  2987.52 50183.64
2025 05 10 02 08 12 12846.44  2987.46 50183.63
2025 05 10 02 08 13 12846.35  2987.42 50183.60
2025 05 10 02 08 14 12846.27  2987.37 50183.57
2025 05 10 02 08 15 12846.19  2987.34 50183.52
2025 05 10 02 08 16 12846.08  2987.29 50183.48
2025 05 10 02 08 17 12845.98  2987.26 50183.42
2025 05 10 02 08 18 12845.88  2987.20 50183.41
2025 05 10 02 08 19 12845.77  2987.16 50183.37
2025 05 10 02 08 20 12845.67  2987.11 50183.34
2025 05 10 02 08 21 12845.57  2987.07 50183.32
2025 05 10 02 08 22 12845.47  2987.02 50183.29
2025 05 10 02 08 23 12845.38  2986.99 50183.27
2025 05 10 02 08 24 12845.29  2986.95 50183.24
2025 05 10 02 08 25 12845.19  2986.92 50183.21
2025 05 10 02 08 26 12845.10  2986.91 50183.18
2025 05 10 02 08 27 12845.00  2986.87 50183.16
2025 05 10 02 08 28 12844.90  2986.80 50183.11
2025 05 10 02 08 29 12844.78  2986.75 50183.06
2025 05 10 02 08 30 12844.67  2986.69 50183.04
2025 05 10 02 08 31 12844.55  2986.60 50183.02
2025 05 10 02 08 32 12844.44  2986.55 50182.98
2025 05 10 02 08 33 12844.33  2986.50 50182.95
2025 05 10 02 08 34 12844.22  2986.44 50182.92
2025 05 10 02 08 35 12844.12  2986.38 50182.91
2025 05 10 02 08 36 12844.01  2986.33 50182.88
2025 05 10 02 08 37 12843.91  2986.27 50182.85
2025 05 10 02 08 38 12843.80  2986.22 50182.83
2025 05 10 02 08 39 12843.70  2986.18 50182.82
2025 05 10 02 08 40 12843.60  2986.13 50182.79
2025 05 10 02 08 41 12843.50  2986.10 50182.74
2025 05 10 02 08 42 12843.37  2986.06 50182.70
2025 05 10 02 08 43 12843.22  2986.00 50182.58
2025 05 10 02 08 44 12843.06  2985.96 50182.55
2025 05 10 02 08 45 12842.93  2985.96 50182.55
2025 05 10 02 08 46 12842.81  2985.94 50182.51
2025 05 10 02 08 47 12842.68  2985.92 50182.49
2025 05 10 02 08 48 12842.55  2985.91 50182.46
2025 05 10 02 08 49 12842.43  2985.88 50182.44
2025 05 10 02 08 50 12842.31  2985.86 50182.43
2025 05 10 02 08 51 12842.22  2985.87 50182.42
2025 05 10 02 08 52 12842.12  2985.88 50182.40
2025 05 10 02 08 53 12842.02  2985.90 50182.38
2025 05 10 02 08 54 12841.94  2985.92 50182.36
2025 05 10 02 08 55 12841.87  2985.94 50182.34
2025 05 10 02 08 56 12841.79  2985.96 50182.33
2025 05 10 02 08 57 12841.72  2985.97 50182.32
2025 05 10 02 08 58 12841.64  2985.98 50182.28
2025 05 10 02 08 59 12841.55  2985.99 50182.25
2025 05 10 02 09 00 12841.46  2986.00 50182.23
2025 05 10 02 09 01 12841.36  2986.00 50182.20
2025 05 10 02 09 02 12841.26  2985.99 50182.19
2025 05 10 02 09 03 12841.17  2985.95 50182.13
2025 05 10 02 09 04 12841.08  2985.92 50182.11
2025 05 10 02 09 05 12841.00  2985.93 50182.12
2025 05 10 02 09 06 12840.94  2985.93 50182.12
2025 05 10 02 09 07 12840.87  2985.93 50182.10
2025 05 10 02 09 08 12840.81  2985.96 50182.10
2025 05 10 02 09 09 12840.75  2985.95 50182.11
2025 05 10 02 09 10 12840.71  2985.95 50182.12
2025 05 10 02 09 11 12840.66  2985.95 50182.13
2025 05 10 02 09 12 12840.62  2985.97 50182.14
2025 05 10 02 09 13 12840.57  2985.97 50182.14
2025 05 10 02 09 14 12840.52  2985.97 50182.13
2025 05 10 02 09 15 12840.49  2986.00 50182.13
2025 05 10 02 09 16 12840.44  2986.00 50182.12
2025 05 10 02 09 17 12840.38  2986.00 50182.13
2025 05 10 02 09 18 12840.33  2986.01 50182.14
2025 05 10 02 09 19 12840.29  2986.04 50182.12
2025 05 10 02 09 20 12840.24  2986.06 50182.11
2025 05 10 02 09 21 12840.18  2986.09 50182.09
2025 05 10 02 09 22 12840.13  2986.12 50182.10
2025 05 10 02 09 23 12840.10  2986.15 50182.12
2025 05 10 02 09 24 12840.06  2986.17 50182.13
2025 05 10 02 09 25 12840.04  2986.21 50182.14
2025 05 10 02 09 26 12840.01  2986.23 50182.14
2025 05 10 02 09 27 12839.97  2986.24 50182.16
2025 05 10 02 09 28 12839.92  2986.28 50182.12
2025 05 10 02 09 29 12839.87  2986.29 50182.11
2025 05 10 02 09 30 12839.81  2986.31 50182.11
2025 05 10 02 09 31 12839.75  2986.30 50182.12
2025 05 10 02 09 32 12839.69  2986.32 50182.14
2025 05 10 02 09 33 12839.62  2986.31 50182.13
2025 05 10 02 09 34 12839.56  2986.31 50182.12
2025 05 10 02 09 35 12839.50  2986.31 50182.12
2025 05 10 02 09 36 12839.44  2986.32 50182.12
2025 05 10 02 09 37 12839.39  2986.32 50182.13
2025 05 10 02 09 38 12839.36  2986.32 50182.15
2025 05 10 02 09 39 12839.32  2986.35 50182.16
2025 05 10 02 09 40 12839.29  2986.35 50182.17
2025 05 10 02 09 41 12839.25  2986.38 50182.16
2025 05 10 02 09 42 12839.21  2986.40 50182.15
2025 05 10 02 09 43 12839.16  2986.43 50182.13
2025 05 10 02 09 44 12839.10  2986.44 50182.11
2025 05 10 02 09 45 12839.03  2986.49 50182.10
2025 05 10 02 09 46 12838.97  2986.52 50182.08
2025 05 10 02 09 47 12838.89  2986.53 50182.08
2025 05 10 02 09 48 12838.82  2986.56 50182.05
2025 05 10 02 09 49 12838.74  2986.58 50182.05
2025 05 10 02 09 50 12838.67  2986.61 50182.04
2025 05 10 02 09 51 12838.61  2986.64 50182.05
2025 05 10 02 09 52 12838.57  2986.69 50182.05
2025 05 10 02 09 53 12838.52  2986.73 50182.04
2025 05 10 02 09 54 12838.47  2986.78 50182.01
2025 05 10 02 09 55 12838.42  2986.83 50182.03
2025 05 10 02 09 56 12838.38  2986.89 50182.00
2025 05 10 02 09 57 12838.34  2986.94 50182.00
2025 05 10 02 09 58 12838.28  2986.98 50181.97
2025 05 10 02 09 59 12838.22  2987.03 50181.97
2025 05 10 02 10 00 12838.17  2987.07 50181.96
2025 05 10 02 10 01 12838.10  2987.09 50181.95
2025 05 10 02 10 02 12838.06  2987.12 50181.93
2025 05 10 02 10 03 12838.01  2987.16 50181.92
2025 05 10 02 10 04 12837.96  2987.18 50181.93
2025 05 10 02 10 05 12837.93  2987.23 50181.91
2025 05 10 02 10 06 12837.89  2987.27 50181.89
2025 05 10 02 10 07 12837.87  2987.33 50181.87
2025 05 10 02 10 08 12837.84  2987.36 50181.86
2025 05 10 02 10 09 12837.80  2987.39 50181.85
2025 05 10 02 10 10 12837.75  2987.42 50181.83
2025 05 10 02 10 11 12837.71  2987.45 50181.80
2025 05 10 02 10 12 12837.68  2987.49 50181.80
2025 05 10 02 10 13 12837.64  2987.52 50181.80
2025 05 10 02 10 14 12837.61  2987.57 50181.79
2025 05 10 02 10 15 12837.59  2987.60 50181.80
2025 05 10 02 10 16 12837.58  2987.67 50181.78
2025 05 10 02 10 17 12837.55  2987.70 50181.77
2025 05 10 02 10 18 12837.53  2987.74 50181.75
2025 05 10 02 10 19 12837.50  2987.79 50181.74
2025 05 10 02 10 20 12837.49  2987.84 50181.73
2025 05 10 02 10 21 12837.46  2987.87 50181.72
2025 05 10 02 10 22 12837.44  2987.91 50181.71
2025 05 10 02 10 23 12837.41  2987.97 50181.69
2025 05 10 02 10 24 12837.38  2988.02 50181.67
2025 05 10 02 10 25 12837.35  2988.09 50181.66
2025 05 10 02 10 26 12837.31  2988.15 50181.64
2025 05 10 02 10 27 12837.27  2988.21 50181.64
2025 05 10 02 10 28 12837.24  2988.26 50181.62
2025 05 10 02 10 29 12837.21  2988.34 50181.60
2025 05 10 02 10 30 12837.17  2988.40 50181.59
2025 05 10 02 10 31 12837.13  2988.45 50181.56
2025 05 10 02 10 32 12837.08  2988.51 50181.53
2025 05 10 02 10 33 12837.01  2988.56 50181.52
2025 05 10 02 10 34 12836.97  2988.61 50181.51
2025 05 10 02 10 35 12836.92  2988.66 50181.51
2025 05 10 02 10 36 12836.89  2988.70 50181.51
2025 05 10 02 10 37 12836.88  2988.79 50181.50
2025 05 10 02 10 38 12836.86  2988.87 50181.50
2025 05 10 02 10 39 12836.86  2988.95 50181.48
2025 05 10 02 10 40 12836.85  2989.06 50181.46
2025 05 10 02 10 41 12836.83  2989.15 50181.44
2025 05 10 02 10 42 12836.81  2989.25 50181.40
2025 05 10 02 10 43 12836.77  2989.34 50181.36
2025 05 10 02 10 44 12836.71  2989.42 50181.33
2025 05 10 02 10 45 12836.66  2989.51 50181.31
2025 05 10 02 10 46 12836.61  2989.58 50181.30
2025 05 10 02 10 47 12836.59  2989.68 50181.29
2025 05 10 02 10 48 12836.56  2989.76 50181.28
2025 05 10 02 10 49 12836.54  2989.83 50181.27
2025 05 10 02 10 50 12836.54  2989.92 50181.26
2025 05 10 02 10 51 12836.53  2990.01 50181.24
2025 05 10 02 10 52 12836.53  2990.10 50181.22
2025 05 10 02 10 53 12836.51  2990.20 50181.16
2025 05 10 02 10 54 12836.49  2990.29 50181.13
2025 05 10 02 10 55 12836.47  2990.37 50181.11
2025 05 10 02 10 56 12836.44  2990.46 50181.07
2025 05 10 02 10 57 12836.42  2990.52 50181.03
2025 05 10 02 10 58 12836.37  2990.59 50180.99
2025 05 10 02 10 59 12836.34  2990.66 50180.97
2025 05 10 02 11 00 12836.30  2990.72 50180.94
2025 05 10 02 11 01 12836.28  2990.79 50180.93
2025 05 10 02 11 02 12836.24  2990.83 50180.89
2025 05 10 02 11 03 12836.21  2990.91 50180.85
2025 05 10 02 11 04 12836.19  2990.98 50180.85
2025 05 10 02 11 05 12836.18  2991.05 50180.83
2025 05 10 02 11 06 12836.16  2991.10 50180.81
2025 05 10 02 11 07 12836.13  2991.16 50180.79
2025 05 10 02 11 08 12836.11  2991.20 50180.77
2025 05 10 02 11 09 12836.08  2991.25 50180.76
2025 05 10 02 11 10 12836.07  2991.30 50180.73
2025 05 10 02 11 11 12836.03  2991.33 50180.71
2025 05 10 02 11 12 12835.99  2991.35 50180.68
2025 05 10 02 11 13 12835.96  2991.37 50180.66
2025 05 10 02 11 14 12835.93  2991.40 50180.66
2025 05 10 02 11 15 12835.88  2991.42 50180.66
2025 05 10 02 11 16 12835.85  2991.42 50180.65
2025 05 10 02 11 17 12835.83  2991.44 50180.64
2025 05 10 02 11 18 12835.81  2991.46 50180.64
2025 05 10 02 11 19 12835.81  2991.48 50180.64
2025 05 10 02 11 20 12835.79  2991.50 50180.62
2025 05 10 02 11 21 12835.77  2991.52 50180.60
2025 05 10 02 11 22 12835.75  2991.54 50180.58
2025 05 10 02 11 23 12835.72  2991.57 50180.55
2025 05 10 02 11 24 12835.68  2991.60 50180.51
2025 05 10 02 11 25 12835.64  2991.63 50180.48
2025 05 10 02 11 26 12835.58  2991.68 50180.43
2025 05 10 02 11 27 12835.51  2991.72 50180.41
2025 05 10 02 11 28 12835.46  2991.75 50180.40
2025 05 10 02 11 29 12835.40  2991.80 50180.37
2025 05 10 02 11 30 12835.35  2991.84 50180.32
2025 05 10 02 11 31 12835.28  2991.89 50180.31
2025 05 10 02 11 32 12835.24  2991.93 50180.28
2025 05 10 02 11 33 12835.20  2991.97 50180.25
2025 05 10 02 11 34 12835.16  2992.04 50180.22
2025 05 10 02 11 35 12835.11  2992.09 50180.21
2025 05 10 02 11 36 12835.05  2992.15 50180.15
2025 05 10 02 11 37 12834.99  2992.23 50180.11
2025 05 10 02 11 38 12834.93  2992.27 50180.06
2025 05 10 02 11 39 12834.86  2992.32 50180.03
2025 05 10 02 11 40 12834.80  2992.37 50180.01
2025 05 10 02 11 41 12834.73  2992.39 50179.99
2025 05 10 02 11 42 12834.65  2992.43 50179.94
2025 05 10 02 11 43 12834.58  2992.46 50179.91
2025 05 10 02 11 44 12834.51  2992.48 50179.87
2025 05 10 02 11 45 12834.44  2992.50 50179.86
2025 05 10 02 11 46 12834.38  2992.52 50179.83
2025 05 10 02 11 47 12834.33  2992.56 50179.81
2025 05 10 02 11 48 12834.29  2992.60 50179.79
2025 05 10 02 11 49 12834.23  2992.65 50179.77
2025 05 10 02 11 50 12834.18  2992.70 50179.73
2025 05 10 02 11 51 12834.13  2992.76 50179.71
2025 05 10 02 11 52 12834.09  2992.79 50179.71
2025 05 10 02 11 53 12834.08  2992.84 50179.65
2025 05 10 02 11 54 12834.03  2992.89 50179.55
2025 05 10 02 11 55 12833.99  2992.96 50179.53
2025 05 10 02 11 56 12833.96  2993.04 50179.50
2025 05 10 02 11 57 12833.94  2993.13 50179.50
2025 05 10 02 11 58 12833.91  2993.18 50179.50
2025 05 10 02 11 59 12833.88  2993.24 50179.48
2025 05 10 02 12 00 12833.84  2993.27 50179.46
2025 05 10 02 12 01 12833.82  2993.29 50179.44
2025 05 10 02 12 02 12833.79  2993.32 50179.43
2025 05 10 02 12 03 12833.77  2993.35 50179.42
2025 05 10 02 12 04 12833.75  2993.37 50179.42
2025 05 10 02 12 05 12833.73  2993.40 50179.41
2025 05 10 02 12 06 12833.72  2993.46 50179.37
2025 05 10 02 12 07 12833.69  2993.51 50179.36
2025 05 10 02 12 08 12833.65  2993.56 50179.34
2025 05 10 02 12 09 12833.63  2993.63 50179.31
2025 05 10 02 12 10 12833.59  2993.68 50179.31
2025 05 10 02 12 11 12833.56  2993.72 50179.29
2025 05 10 02 12 12 12833.54  2993.80 50179.27
2025 05 10 02 12 13 12833.51  2993.85 50179.25
2025 05 10 02 12 14 12833.47  2993.89 50179.23
2025 05 10 02 12 15 12833.44  2993.94 50179.23
2025 05 10 02 12 16 12833.41  2993.99 50179.23
2025 05 10 02 12 17 12833.38  2994.03 50179.22
2025 05 10 02 12 18 12833.35  2994.06 50179.22
2025 05 10 02 12 19 12833.32  2994.09 50179.19
2025 05 10 02 12 20 12833.30  2994.14 50179.17
2025 05 10 02 12 21 12833.28  2994.17 50179.18
2025 05 10 02 12 22 12833.27  2994.21 50179.18
2025 05 10 02 12 23 12833.25  2994.26 50179.17
2025 05 10 02 12 24 12833.23  2994.31 50179.17
2025 05 10 02 12 25 12833.20  2994.35 50179.16
2025 05 10 02 12 26 12833.18  2994.39 50179.14
2025 05 10 02 12 27 12833.15  2994.44 50179.15
2025 05 10 02 12 28 12833.14  2994.47 50179.17
2025 05 10 02 12 29 12833.13  2994.52 50179.16
2025 05 10 02 12 30 12833.12  2994.59 50179.15
2025 05 10 02 12 31 12833.10  2994.66 50179.13
2025 05 10 02 12 32 12833.07  2994.72 50179.11
2025 05 10 02 12 33 12833.05  2994.78 50179.10
2025 05 10 02 12 34 12833.02  2994.83 50179.07
2025 05 10 02 12 35 12832.98  2994.89 50179.05
2025 05 10 02 12 36 12832.95  2994.95 50179.03
2025 05 10 02 12 37 12832.91  2995.00 50179.03
2025 05 10 02 12 38 12832.88  2995.05 50179.04
2025 05 10 02 12 39 12832.84  2995.10 50179.05
2025 05 10 02 12 40 12832.82  2995.13 50179.06
2025 05 10 02 12 41 12832.80  2995.16 50179.08
2025 05 10 02 12 42 12832.78  2995.20 50179.08
2025 05 10 02 12 43 12832.77  2995.22 50179.09
2025 05 10 02 12 44 12832.76  2995.26 50179.09
2025 05 10 02 12 45 12832.75  2995.33 50179.09
2025 05 10 02 12 46 12832.74  2995.38 50179.07
2025 05 10 02 12 47 12832.72  2995.44 50179.07
2025 05 10 02 12 48 12832.71  2995.50 50179.07
2025 05 10 02 12 49 12832.69  2995.56 50179.05
2025 05 10 02 12 50 12832.66  2995.62 50179.05
2025 05 10 02 12 51 12832.64  2995.66 50179.05
2025 05 10 02 12 52 12832.60  2995.71 50179.03
2025 05 10 02 12 53 12832.57  2995.78 50179.01
2025 05 10 02 12 54 12832.55  2995.83 50179.02
2025 05 10 02 12 55 12832.53  2995.91 50179.03
2025 05 10 02 12 56 12832.52  2996.00 50179.02
2025 05 10 02 12 57 12832.52  2996.06 50179.01
2025 05 10 02 12 58 12832.51  2996.14 50179.00
2025 05 10 02 12 59 12832.49  2996.21 50179.00
2025 05 10 02 13 00 12832.49  2996.30 50179.01
2025 05 10 02 13 01 12832.48  2996.37 50179.00
2025 05 10 02 13 02 12832.47  2996.46 50179.00
2025 05 10 02 13 03 12832.47  2996.53 50179.00
2025 05 10 02 13 04 12832.46  2996.60 50179.00
2025 05 10 02 13 05 12832.47  2996.68 50178.99
2025 05 10 02 13 06 12832.47  2996.77 50178.96
2025 05 10 02 13 07 12832.46  2996.84 50178.94
2025 05 10 02 13 08 12832.45  2996.92 50178.95
2025 05 10 02 13 09 12832.46  2996.99 50178.95
2025 05 10 02 13 10 12832.44  2997.05 50178.95
2025 05 10 02 13 11 12832.42  2997.10 50178.95
2025 05 10 02 13 12 12832.42  2997.14 50178.97
2025 05 10 02 13 13 12832.42  2997.18 50178.97
2025 05 10 02 13 14 12832.43  2997.22 50178.98
2025 05 10 02 13 15 12832.43  2997.26 50178.96
2025 05 10 02 13 16 12832.43  2997.32 50178.96
2025 05 10 02 13 17 12832.41  2997.36 50178.95
2025 05 10 02 13 18 12832.39  2997.40 50178.95
2025 05 10 02 13 19 12832.37  2997.45 50178.95
2025 05 10 02 13 20 12832.36  2997.48 50178.97
2025 05 10 02 13 21 12832.36  2997.50 50178.98
2025 05 10 02 13 22 12832.36  2997.55 50178.99
2025 05 10 02 13 23 12832.37  2997.59 50179.02
2025 05 10 02 13 24 12832.38  2997.63 50179.03
2025 05 10 02 13 25 12832.40  2997.67 50179.02
2025 05 10 02 13 26 12832.41  2997.72 50178.95
2025 05 10 02 13 27 12832.41  2997.78 50178.97
2025 05 10 02 13 28 12832.43  2997.84 50179.00
2025 05 10 02 13 29 12832.44  2997.90 50179.00
2025 05 10 02 13 30 12832.46  2997.95 50179.00
2025 05 10 02 13 31 12832.47  2998.00 50178.99
2025 05 10 02 13 32 12832.46  2998.06 50178.98
2025 05 10 02 13 33 12832.47  2998.10 50178.99
2025 05 10 02 13 34 12832.47  2998.12 50178.99
2025 05 10 02 13 35 12832.49  2998.12 50178.94
2025 05 10 02 13 36 12832.49  2998.17 50178.86
2025 05 10 02 13 37 12832.50  2998.23 50178.86
2025 05 10 02 13 38 12832.51  2998.29 50178.88
2025 05 10 02 13 39 12832.54  2998.35 50178.87
2025 05 10 02 13 40 12832.56  2998.40 50178.88
2025 05 10 02 13 41 12832.57  2998.47 50178.89
2025 05 10 02 13 42 12832.59  2998.54 50178.89
2025 05 10 02 13 43 12832.60  2998.59 50178.91
2025 05 10 02 13 44 12832.62  2998.63 50178.91
2025 05 10 02 13 45 12832.63  2998.69 50178.91
2025 05 10 02 13 46 12832.64  2998.74 50178.91
2025 05 10 02 13 47 12832.66  2998.81 50178.91
2025 05 10 02 13 48 12832.66  2998.88 50178.91
2025 05 10 02 13 49 12832.67  2998.92 50178.90
2025 05 10 02 13 50 12832.67  2998.97 50178.90
2025 05 10 02 13 51 12832.66  2999.02 50178.91
2025 05 10 02 13 52 12832.66  2999.04 50178.92
2025 05 10 02 13 53 12832.66  2999.07 50178.93
2025 05 10 02 13 54 12832.66  2999.10 50178.92
2025 05 10 02 13 55 12832.65  2999.13 50178.92
2025 05 10 02 13 56 12832.66  2999.16 50178.94
2025 05 10 02 13 57 12832.67  2999.20 50178.95
2025 05 10 02 13 58 12832.70  2999.26 50178.96
2025 05 10 02 13 59 12832.71  2999.31 50178.95
2025 05 10 02 14 00 12832.71  2999.36 50178.94
2025 05 10 02 14 01 12832.72  2999.43 50178.94
2025 05 10 02 14 02 12832.71  2999.48 50178.94
2025 05 10 02 14 03 12832.72  2999.53 50178.95
2025 05 10 02 14 04 12832.71  2999.57 50178.95
2025 05 10 02 14 05 12832.71  2999.59 50178.96
2025 05 10 02 14 06 12832.70  2999.63 50178.97
2025 05 10 02 14 07 12832.70  2999.66 50178.98
2025 05 10 02 14 08 12832.71  2999.71 50178.97
2025 05 10 02 14 09 12832.73  2999.73 50178.98
2025 05 10 02 14 10 12832.74  2999.78 50178.98
2025 05 10 02 14 11 12832.74  2999.82 50179.02
2025 05 10 02 14 12 12832.75  2999.87 50179.04
2025 05 10 02 14 13 12832.78  2999.90 50179.05
2025 05 10 02 14 14 12832.80  2999.94 50179.05
2025 05 10 02 14 15 12832.80  2999.97 50179.04
2025 05 10 02 14 16 12832.81  2999.99 50179.06
2025 05 10 02 14 17 12832.80  3000.01 50179.05
2025 05 10 02 14 18 12832.78  3000.03 50179.06
2025 05 10 02 14 19 12832.76  3000.04 50179.06
2025 05 10 02 14 20 12832.75  3000.06 50179.07
2025 05 10 02 14 21 12832.75  3000.10 50179.09
2025 05 10 02 14 22 12832.74  3000.13 50179.09
2025 05 10 02 14 23 12832.74  3000.18 50179.10
2025 05 10 02 14 24 12832.74  3000.22 50179.12
2025 05 10 02 14 25 12832.76  3000.26 50179.14
2025 05 10 02 14 26 12832.77  3000.31 50179.15
2025 05 10 02 14 27 12832.78  3000.37 50179.15
2025 05 10 02 14 28 12832.78  3000.43 50179.16
2025 05 10 02 14 29 12832.78  3000.48 50179.16
2025 05 10 02 14 30 12832.78  3000.54 50179.16
2025 05 10 02 14 31 12832.78  3000.58 50179.18
2025 05 10 02 14 32 12832.76  3000.60 50179.19
2025 05 10 02 14 33 12832.75  3000.66 50179.17
2025 05 10 02 14 34 12832.73  3000.71 50179.19
2025 05 10 02 14 35 12832.71  3000.73 50179.21
2025 05 10 02 14 36 12832.70  3000.76 50179.24
2025 05 10 02 14 37 12832.70  3000.81 50179.27
2025 05 10 02 14 38 12832.72  3000.83 50179.29
2025 05 10 02 14 39 12832.72  3000.86 50179.29
2025 05 10 02 14 40 12832.75  3000.90 50179.32
2025 05 10 02 14 41 12832.77  3000.93 50179.34
2025 05 10 02 14 42 12832.80  3000.96 50179.39
2025 05 10 02 14 43 12832.82  3000.99 50179.42
2025 05 10 02 14 44 12832.84  3001.01 50179.44
2025 05 10 02 14 45 12832.85  3001.03 50179.46
2025 05 10 02 14 46 12832.87  3001.03 50179.48
2025 05 10 02 14 47 12832.88  3001.05 50179.50
2025 05 10 02 14 48 12832.89  3001.03 50179.49
2025 05 10 02 14 49 12832.91  3001.06 50179.54
2025 05 10 02 14 50 12832.94  3001.06 50179.55
2025 05 10 02 14 51 12832.96  3001.07 50179.58
2025 05 10 02 14 52 12832.98  3001.08 50179.62
2025 05 10 02 14 53 12833.01  3001.08 50179.65
2025 05 10 02 14 54 12833.03  3001.09 50179.68
2025 05 10 02 14 55 12833.04  3001.08 50179.70
2025 05 10 02 14 56 12833.05  3001.10 50179.70
2025 05 10 02 14 57 12833.06  3001.12 50179.71
2025 05 10 02 14 58 12833.07  3001.14 50179.75
2025 05 10 02 14 59 12833.08  3001.17 50179.79
2025 05 10 02 15 00 12833.10  3001.19 50179.81
2025 05 10 02 15 01 12833.11  3001.20 50179.82
2025 05 10 02 15 02 12833.10  3001.22 50179.85
2025 05 10 02 15 03 12833.10  3001.25 50179.87
2025 05 10 02 15 04 12833.08  3001.26 50179.90
2025 05 10 02 15 05 12833.08  3001.29 50179.93
2025 05 10 02 15 06 12833.09  3001.34 50179.96
2025 05 10 02 15 07 12833.10  3001.39 50179.99
2025 05 10 02 15 08 12833.09  3001.43 50180.00
2025 05 10 02 15 09 12833.08  3001.49 50180.01
2025 05 10 02 15 10 12833.06  3001.51 50180.03
2025 05 10 02 15 11 12833.04  3001.55 50180.05
2025 05 10 02 15 12 12833.01  3001.57 50180.06
2025 05 10 02 15 13 12832.99  3001.60 50180.09
2025 05 10 02 15 14 12832.97  3001.63 50180.12
2025 05 10 02 15 15 12832.95  3001.66 50180.15
2025 05 10 02 15 16 12832.95  3001.69 50180.16
2025 05 10 02 15 17 12832.94  3001.72 50180.18
2025 05 10 02 15 18 12832.93  3001.74 50180.21
2025 05 10 02 15 19 12832.93  3001.75 50180.25
2025 05 10 02 15 20 12832.93  3001.79 50180.27
2025 05 10 02 15 21 12832.95  3001.82 50180.31
2025 05 10 02 15 22 12832.96  3001.87 50180.32
2025 05 10 02 15 23 12832.96  3001.90 50180.36
2025 05 10 02 15 24 12832.96  3001.93 50180.39
2025 05 10 02 15 25 12832.96  3001.97 50180.40
2025 05 10 02 15 26 12832.97  3002.01 50180.43
2025 05 10 02 15 27 12832.98  3002.02 50180.46
2025 05 10 02 15 28 12832.99  3002.06 50180.49
2025 05 10 02 15 29 12833.03  3002.12 50180.52
2025 05 10 02 15 30 12833.09  3002.19 50180.56
2025 05 10 02 15 31 12833.13  3002.26 50180.59
2025 05 10 02 15 32 12833.16  3002.30 50180.62
2025 05 10 02 15 33 12833.19  3002.32 50180.65
2025 05 10 02 15 34 12833.22  3002.33 50180.67
2025 05 10 02 15 35 12833.24  3002.35 50180.70
2025 05 10 02 15 36 12833.26  3002.35 50180.73
2025 05 10 02 15 37 12833.28  3002.35 50180.75
2025 05 10 02 15 38 12833.31  3002.34 50180.77
2025 05 10 02 15 39 12833.33  3002.33 50180.80
2025 05 10 02 15 40 12833.35  3002.32 50180.80
2025 05 10 02 15 41 12833.36  3002.30 50180.83
2025 05 10 02 15 42 12833.38  3002.27 50180.85
2025 05 10 02 15 43 12833.40  3002.27 50180.88
2025 05 10 02 15 44 12833.40  3002.27 50180.90
2025 05 10 02 15 45 12833.41  3002.24 50180.93
2025 05 10 02 15 46 12833.42  3002.22 50180.95
2025 05 10 02 15 47 12833.44  3002.22 50180.98
2025 05 10 02 15 48 12833.46  3002.20 50181.01
2025 05 10 02 15 49 12833.48  3002.19 50181.06
2025 05 10 02 15 50 12833.52  3002.18 50181.10
2025 05 10 02 15 51 12833.55  3002.17 50181.13
2025 05 10 02 15 52 12833.57  3002.17 50181.14
2025 05 10 02 15 53 12833.61  3002.17 50181.17
2025 05 10 02 15 54 12833.62  3002.16 50181.20
2025 05 10 02 15 55 12833.65  3002.17 50181.22
2025 05 10 02 15 56 12833.66  3002.16 50181.24
2025 05 10 02 15 57 12833.67  3002.16 50181.26
2025 05 10 02 15 58 12833.68  3002.17 50181.27
2025 05 10 02 15 59 12833.68  3002.18 50181.28
2025 05 10 02 16 00 12833.69  3002.18 50181.30
2025 05 10 02 16 01 12833.69  3002.17 50181.32
2025 05 10 02 16 02 12833.70  3002.17 50181.34
2025 05 10 02 16 03 12833.72  3002.18 50181.36
2025 05 10 02 16 04 12833.73  3002.19 50181.36
2025 05 10 02 16 05 12833.73  3002.20 50181.39
2025 05 10 02 16 06 12833.75  3002.22 50181.41
2025 05 10 02 16 07 12833.77  3002.23 50181.43
2025 05 10 02 16 08 12833.79  3002.22 50181.43
2025 05 10 02 16 09 12833.80  3002.21 50181.44
2025 05 10 02 16 10 12833.80  3002.21 50181.46
2025 05 10 02 16 11 12833.80  3002.21 50181.48
2025 05 10 02 16 12 12833.81  3002.20 50181.48
2025 05 10 02 16 13 12833.82  3002.18 50181.50
2025 05 10 02 16 14 12833.83  3002.17 50181.52
2025 05 10 02 16 15 12833.85  3002.16 50181.55
2025 05 10 02 16 16 12833.87  3002.13 50181.57
2025 05 10 02 16 17 12833.91  3002.12 50181.60
2025 05 10 02 16 18 12833.95  3002.10 50181.61
2025 05 10 02 16 19 12833.98  3002.09 50181.62
2025 05 10 02 16 20 12834.00  3002.08 50181.62
2025 05 10 02 16 21 12834.04  3002.05 50181.64
2025 05 10 02 16 22 12834.09  3002.05 50181.65
2025 05 10 02 16 23 12834.13  3002.05 50181.67
2025 05 10 02 16 24 12834.17  3002.05 50181.67
2025 05 10 02 16 25 12834.21  3002.06 50181.66
2025 05 10 02 16 26 12834.27  3002.07 50181.66
2025 05 10 02 16 27 12834.31  3002.09 50181.66
2025 05 10 02 16 28 12834.36  3002.12 50181.67
2025 05 10 02 16 29 12834.40  3002.13 50181.67
2025 05 10 02 16 30 12834.46  3002.16 50181.68
2025 05 10 02 16 31 12834.50  3002.14 50181.70
2025 05 10 02 16 32 12834.54  3002.13 50181.68
2025 05 10 02 16 33 12834.57  3002.10 50181.70
2025 05 10 02 16 34 12834.62  3002.08 50181.70
2025 05 10 02 16 35 12834.65  3002.06 50181.70
2025 05 10 02 16 36 12834.70  3002.03 50181.70
2025 05 10 02 16 37 12834.75  3002.03 50181.69
2025 05 10 02 16 38 12834.78  3002.00 50181.68
2025 05 10 02 16 39 12834.82  3001.98 50181.67
2025 05 10 02 16 40 12834.85  3001.96 50181.64
2025 05 10 02 16 41 12834.87  3001.94 50181.64
2025 05 10 02 16 42 12834.90  3001.92 50181.61
2025 05 10 02 16 43 12834.91  3001.91 50181.59
2025 05 10 02 16 44 12834.94  3001.90 50181.58
2025 05 10 02 16 45 12834.97  3001.89 50181.57
2025 05 10 02 16 46 12835.00  3001.90 50181.57
2025 05 10 02 16 47 12835.04  3001.90 50181.57
2025 05 10 02 16 48 12835.08  3001.90 50181.55
2025 05 10 02 16 49 12835.12  3001.90 50181.54
2025 05 10 02 16 50 12835.15  3001.89 50181.54
2025 05 10 02 16 51 12835.19  3001.88 50181.52
2025 05 10 02 16 52 12835.23  3001.87 50181.51
2025 05 10 02 16 53 12835.26  3001.86 50181.49
2025 05 10 02 16 54 12835.30  3001.87 50181.46
2025 05 10 02 16 55 12835.32  3001.86 50181.43
2025 05 10 02 16 56 12835.34  3001.89 50181.35
2025 05 10 02 16 57 12835.34  3001.93 50181.30
2025 05 10 02 16 58 12835.35  3001.95 50181.28
2025 05 10 02 16 59 12835.37  3001.98 50181.28
2025 05 10 02 17 00 12835.39  3001.99 50181.27
2025 05 10 02 17 01 12835.42  3002.01 50181.26
2025 05 10 02 17 02 12835.45  3002.02 50181.23
2025 05 10 02 17 03 12835.47  3002.03 50181.20
2025 05 10 02 17 04 12835.49  3002.04 50181.18
2025 05 10 02 17 05 12835.53  3002.05 50181.17
2025 05 10 02 17 06 12835.55  3002.08 50181.14
2025 05 10 02 17 07 12835.57  3002.09 50181.12
2025 05 10 02 17 08 12835.60  3002.09 50181.09
2025 05 10 02 17 09 12835.62  3002.10 50181.05
2025 05 10 02 17 10 12835.62  3002.09 50181.02
2025 05 10 02 17 11 12835.64  3002.10 50181.00
2025 05 10 02 17 12 12835.66  3002.10 50180.97
2025 05 10 02 17 13 12835.68  3002.12 50180.94
2025 05 10 02 17 14 12835.70  3002.12 50180.90
2025 05 10 02 17 15 12835.72  3002.14 50180.85
2025 05 10 02 17 16 12835.73  3002.14 50180.82
2025 05 10 02 17 17 12835.75  3002.17 50180.80
2025 05 10 02 17 18 12835.77  3002.19 50180.77
2025 05 10 02 17 19 12835.79  3002.22 50180.74
2025 05 10 02 17 20 12835.82  3002.25 50180.71
2025 05 10 02 17 21 12835.83  3002.27 50180.66
2025 05 10 02 17 22 12835.85  3002.29 50180.64
2025 05 10 02 17 23 12835.88  3002.31 50180.63
2025 05 10 02 17 24 12835.92  3002.33 50180.61
2025 05 10 02 17 25 12835.97  3002.36 50180.58
2025 05 10 02 17 26 12836.01  3002.39 50180.55
2025 05 10 02 17 27 12836.06  3002.41 50180.54
2025 05 10 02 17 28 12836.09  3002.43 50180.51
2025 05 10 02 17 29 12836.13  3002.44 50180.49
2025 05 10 02 17 30 12836.16  3002.45 50180.47
2025 05 10 02 17 31 12836.20  3002.43 50180.46
2025 05 10 02 17 32 12836.25  3002.43 50180.46
2025 05 10 02 17 33 12836.31  3002.42 50180.44
2025 05 10 02 17 34 12836.37  3002.41 50180.37
2025 05 10 02 17 35 12836.40  3002.40 50180.31
2025 05 10 02 17 36 12836.43  3002.39 50180.29
2025 05 10 02 17 37 12836.48  3002.38 50180.27
2025 05 10 02 17 38 12836.53  3002.40 50180.24
2025 05 10 02 17 39 12836.57  3002.39 50180.21
2025 05 10 02 17 40 12836.60  3002.39 50180.18
2025 05 10 02 17 41 12836.64  3002.39 50180.15
2025 05 10 02 17 42 12836.68  3002.36 50180.13
2025 05 10 02 17 43 12836.73  3002.36 50180.08
2025 05 10 02 17 44 12836.76  3002.36 50179.97
2025 05 10 02 17 45 12836.75  3002.37 50179.91
2025 05 10 02 17 46 12836.75  3002.36 50179.87
2025 05 10 02 17 47 12836.72  3002.35 50179.83
2025 05 10 02 17 48 12836.72  3002.33 50179.81
2025 05 10 02 17 49 12836.70  3002.30 50179.79
2025 05 10 02 17 50 12836.69  3002.27 50179.79
2025 05 10 02 17 51 12836.69  3002.23 50179.78
2025 05 10 02 17 52 12836.72  3002.20 50179.76
2025 05 10 02 17 53 12836.72  3002.15 50179.69
2025 05 10 02 17 54 12836.71  3002.10 50179.69
2025 05 10 02 17 55 12836.71  3002.07 50179.69
2025 05 10 02 17 56 12836.72  3002.03 50179.69
2025 05 10 02 17 57 12836.75  3002.01 50179.70
2025 05 10 02 17 58 12836.78  3001.99 50179.69
2025 05 10 02 17 59 12836.82  3001.97 50179.67
2025 05 10 02 18 00 12836.82  3001.95 50179.59
2025 05 10 02 18 01 12836.82  3001.91 50179.55
2025 05 10 02 18 02 12836.80  3001.86 50179.54
2025 05 10 02 18 03 12836.78  3001.83 50179.52
2025 05 10 02 18 04 12836.75  3001.78 50179.50
2025 05 10 02 18 05 12836.74  3001.73 50179.50
2025 05 10 02 18 06 12836.72  3001.68 50179.50
2025 05 10 02 18 07 12836.71  3001.62 50179.48
2025 05 10 02 18 08 12836.70  3001.58 50179.48
2025 05 10 02 18 09 12836.69  3001.52 50179.47
2025 05 10 02 18 10 12836.68  3001.47 50179.48
2025 05 10 02 18 11 12836.66  3001.42 50179.47
2025 05 10 02 18 12 12836.64  3001.36 50179.45
2025 05 10 02 18 13 12836.62  3001.32 50179.46
2025 05 10 02 18 14 12836.63  3001.28 50179.47
2025 05 10 02 18 15 12836.64  3001.27 50179.46
2025 05 10 02 18 16 12836.65  3001.25 50179.44
2025 05 10 02 18 17 12836.64  3001.25 50179.42
2025 05 10 02 18 18 12836.64  3001.24 50179.41
2025 05 10 02 18 19 12836.64  3001.25 50179.39
2025 05 10 02 18 20 12836.62  3001.24 50179.41
2025 05 10 02 18 21 12836.59  3001.22 50179.42
2025 05 10 02 18 22 12836.57  3001.20 50179.42
2025 05 10 02 18 23 12836.53  3001.17 50179.42
2025 05 10 02 18 24 12836.50  3001.14 50179.42
2025 05 10 02 18 25 12836.45  3001.08 50179.42
2025 05 10 02 18 26 12836.42  3001.06 50179.44
2025 05 10 02 18 27 12836.39  3001.02 50179.43
2025 05 10 02 18 28 12836.35  3000.99 50179.44
2025 05 10 02 18 29 12836.34  3000.96 50179.48
2025 05 10 02 18 30 12836.33  3000.94 50179.44
2025 05 10 02 18 31 12836.30  3000.92 50179.45
2025 05 10 02 18 32 12836.29  3000.91 50179.49
2025 05 10 02 18 33 12836.27  3000.90 50179.49
2025 05 10 02 18 34 12836.25  3000.89 50179.49
2025 05 10 02 18 35 12836.22  3000.90 50179.49
2025 05 10 02 18 36 12836.20  3000.88 50179.49
2025 05 10 02 18 37 12836.15  3000.89 50179.51
2025 05 10 02 18 38 12836.11  3000.87 50179.53
2025 05 10 02 18 39 12836.07  3000.88 50179.56
2025 05 10 02 18 40 12836.03  3000.86 50179.59
2025 05 10 02 18 41 12836.00  3000.86 50179.59
2025 05 10 02 18 42 12835.98  3000.88 50179.59
2025 05 10 02 18 43 12835.97  3000.91 50179.62
2025 05 10 02 18 44 12835.96  3000.93 50179.65
2025 05 10 02 18 45 12835.94  3000.97 50179.66
2025 05 10 02 18 46 12835.93  3000.99 50179.69
2025 05 10 02 18 47 12835.92  3001.02 50179.70
2025 05 10 02 18 48 12835.90  3001.04 50179.71
2025 05 10 02 18 49 12835.88  3001.05 50179.73
2025 05 10 02 18 50 12835.85  3001.06 50179.76
2025 05 10 02 18 51 12835.84  3001.08 50179.80
2025 05 10 02 18 52 12835.83  3001.10 50179.82
2025 05 10 02 18 53 12835.83  3001.13 50179.85
2025 05 10 02 18 54 12835.85  3001.17 50179.90
2025 05 10 02 18 55 12835.87  3001.21 50179.94
2025 05 10 02 18 56 12835.89  3001.25 50179.95
2025 05 10 02 18 57 12835.91  3001.30 50179.93
2025 05 10 02 18 58 12835.90  3001.34 50179.96
2025 05 10 02 18 59 12835.93  3001.38 50179.98
2025 05 10 02 19 00 12835.92  3001.42 50179.97
2025 05 10 02 19 01 12835.91  3001.44 50179.99
2025 05 10 02 19 02 12835.89  3001.45 50180.02
2025 05 10 02 19 03 12835.88  3001.49 50180.06
2025 05 10 02 19 04 12835.88  3001.52 50180.10
2025 05 10 02 19 05 12835.89  3001.54 50180.15
2025 05 10 02 19 06 12835.90  3001.56 50180.20
2025 05 10 02 19 07 12835.91  3001.59 50180.23
2025 05 10 02 19 08 12835.91  3001.62 50180.26
2025 05 10 02 19 09 12835.91  3001.64 50180.27
2025 05 10 02 19 10 12835.91  3001.65 50180.30
2025 05 10 02 19 11 12835.91  3001.69 50180.34
2025 05 10 02 19 12 12835.91  3001.72 50180.38
2025 05 10 02 19 13 12835.91  3001.74 50180.43
2025 05 10 02 19 14 12835.92  3001.75 50180.46
2025 05 10 02 19 15 12835.94  3001.78 50180.50
2025 05 10 02 19 16 12835.95  3001.79 50180.53
2025 05 10 02 19 17 12835.94  3001.82 50180.55
2025 05 10 02 19 18 12835.95  3001.83 50180.59
2025 05 10 02 19 19 12835.96  3001.86 50180.62
2025 05 10 02 19 20 12835.95  3001.87 50180.65
2025 05 10 02 19 21 12835.95  3001.87 50180.70
2025 05 10 02 19 22 12835.95  3001.88 50180.73
2025 05 10 02 19 23 12835.95  3001.88 50180.77
2025 05 10 02 19 24 12835.95  3001.89 50180.80
2025 05 10 02 19 25 12835.95  3001.90 50180.86
2025 05 10 02 19 26 12835.97  3001.90 50180.89
2025 05 10 02 19 27 12835.98  3001.91 50180.92
2025 05 10 02 19 28 12835.99  3001.92 50180.97
2025 05 10 02 19 29 12836.01  3001.92 50181.03
2025 05 10 02 19 30 12836.04  3001.91 50181.07
2025 05 10 02 19 31 12836.06  3001.92 50181.10
2025 05 10 02 19 32 12836.09  3001.94 50181.14
2025 05 10 02 19 33 12836.11  3001.95 50181.17
2025 05 10 02 19 34 12836.13  3001.95 50181.17
2025 05 10 02 19 35 12836.13  3001.95 50181.19
2025 05 10 02 19 36 12836.13  3001.95 50181.22
2025 05 10 02 19 37 12836.13  3001.96 50181.24
2025 05 10 02 19 38 12836.12  3001.93 50181.27
2025 05 10 02 19 39 12836.11  3001.91 50181.29
2025 05 10 02 19 40 12836.10  3001.89 50181.32
2025 05 10 02 19 41 12836.07  3001.85 50181.32
2025 05 10 02 19 42 12836.08  3001.83 50181.35
2025 05 10 02 19 43 12836.08  3001.80 50181.36
2025 05 10 02 19 44 12836.07  3001.75 50181.39
2025 05 10 02 19 45 12836.09  3001.79 50181.39
2025 05 10 02 19 46 12836.11  3001.84 50181.41
2025 05 10 02 19 47 12836.13  3001.88 50181.43
2025 05 10 02 19 48 12836.15  3001.90 50181.44
2025 05 10 02 19 49 12836.16  3001.93 50181.46
2025 05 10 02 19 50 12836.16  3001.94 50181.46
2025 05 10 02 19 51 12836.16  3001.95 50181.47
2025 05 10 02 19 52 12836.15  3001.98 50181.47
2025 05 10 02 19 53 12836.15  3002.01 50181.48
2025 05 10 02 19 54 12836.14  3002.05 50181.48
2025 05 10 02 19 55 12836.13  3002.10 50181.50
2025 05 10 02 19 56 12836.13  3002.15 50181.49
2025 05 10 02 19 57 12836.13  3002.20 50181.51
2025 05 10 02 19 58 12836.14  3002.26 50181.54
2025 05 10 02 19 59 12836.16  3002.29 50181.56
2025 05 10 02 20 00 12836.19  3002.35 50181.57
2025 05 10 02 20 01 12836.21  3002.40 50181.57
2025 05 10 02 20 02 12836.24  3002.45 50181.59
2025 05 10 02 20 03 12836.27  3002.49 50181.58
2025 05 10 02 20 04 12836.29  3002.53 50181.58
2025 05 10 02 20 05 12836.32  3002.59 50181.57
2025 05 10 02 20 06 12836.33  3002.63 50181.56
2025 05 10 02 20 07 12836.35  3002.68 50181.56
2025 05 10 02 20 08 12836.37  3002.72 50181.55
2025 05 10 02 20 09 12836.37  3002.75 50181.56
2025 05 10 02 20 10 12836.39  3002.79 50181.54
2025 05 10 02 20 11 12836.41  3002.85 50181.54
2025 05 10 02 20 12 12836.45  3002.87 50181.54
2025 05 10 02 20 13 12836.48  3002.91 50181.54
2025 05 10 02 20 14 12836.52  3002.94 50181.55
2025 05 10 02 20 15 12836.56  3002.96 50181.57
2025 05 10 02 20 16 12836.60  3002.98 50181.55
2025 05 10 02 20 17 12836.63  3002.99 50181.55
2025 05 10 02 20 18 12836.66  3002.99 50181.55
2025 05 10 02 20 19 12836.70  3002.99 50181.55
2025 05 10 02 20 20 12836.73  3003.00 50181.53
2025 05 10 02 20 21 12836.77  3003.00 50181.53
2025 05 10 02 20 22 12836.80  3003.01 50181.53
2025 05 10 02 20 23 12836.84  3003.01 50181.52
2025 05 10 02 20 24 12836.87  3003.02 50181.50
2025 05 10 02 20 25 12836.90  3003.02 50181.49
2025 05 10 02 20 26 12836.93  3003.03 50181.49
2025 05 10 02 20 27 12836.96  3003.05 50181.48
2025 05 10 02 20 28 12837.00  3003.05 50181.47
2025 05 10 02 20 29 12837.02  3003.07 50181.46
2025 05 10 02 20 30 12837.04  3003.09 50181.44
2025 05 10 02 20 31 12837.04  3003.10 50181.42
2025 05 10 02 20 32 12837.06  3003.11 50181.41
2025 05 10 02 20 33 12837.08  3003.13 50181.39
2025 05 10 02 20 34 12837.10  3003.15 50181.39
2025 05 10 02 20 35 12837.12  3003.15 50181.39
2025 05 10 02 20 36 12837.14  3003.15 50181.36
2025 05 10 02 20 37 12837.15  3003.15 50181.34
2025 05 10 02 20 38 12837.17  3003.16 50181.33
2025 05 10 02 20 39 12837.18  3003.16 50181.31
2025 05 10 02 20 40 12837.21  3003.14 50181.29
2025 05 10 02 20 41 12837.21  3003.12 50181.27
2025 05 10 02 20 42 12837.20  3003.12 50181.24
2025 05 10 02 20 43 12837.19  3003.09 50181.23
2025 05 10 02 20 44 12837.20  3003.07 50181.20
2025 05 10 02 20 45 12837.21  3003.08 50181.18
2025 05 10 02 20 46 12837.21  3003.07 50181.16
2025 05 10 02 20 47 12837.22  3003.07 50181.13
2025 05 10 02 20 48 12837.23  3003.08 50181.11
2025 05 10 02 20 49 12837.24  3003.09 50181.06
2025 05 10 02 20 50 12837.24  3003.09 50181.02
2025 05 10 02 20 51 12837.24  3003.09 50181.00
2025 05 10 02 20 52 12837.23  3003.09 50180.98
2025 05 10 02 20 53 12837.24  3003.08 50180.95
2025 05 10 02 20 54 12837.24  3003.08 50180.92
2025 05 10 02 20 55 12837.24  3003.08 50180.89
2025 05 10 02 20 56 12837.24  3003.09 50180.85
2025 05 10 02 20 57 12837.24  3003.08 50180.82
2025 05 10 02 20 58 12837.23  3003.06 50180.80
2025 05 10 02 20 59 12837.25  3003.04 50180.77
2025 05 10 02 21 00 12837.25  3003.04 50180.73
2025 05 10 02 21 01 12837.26  3003.01 50180.70
2025 05 10 02 21 02 12837.27  3003.00 50180.66
2025 05 10 02 21 03 12837.27  3002.99 50180.60
2025 05 10 02 21 04 12837.26  3002.99 50180.55
2025 05 10 02 21 05 12837.25  3003.00 50180.51
2025 05 10 02 21 06 12837.24  3002.98 50180.47
2025 05 10 02 21 07 12837.23  3002.96 50180.42
2025 05 10 02 21 08 12837.20  3002.94 50180.37
2025 05 10 02 21 09 12837.17  3002.92 50180.32
2025 05 10 02 21 10 12837.15  3002.90 50180.27
2025 05 10 02 21 11 12837.12  3002.88 50180.22
2025 05 10 02 21 12 12837.09  3002.88 50180.18
2025 05 10 02 21 13 12837.07  3002.87 50180.14
2025 05 10 02 21 14 12837.05  3002.84 50180.11
2025 05 10 02 21 15 12837.01  3002.76 50180.04
2025 05 10 02 21 16 12836.96  3002.72 50179.99
2025 05 10 02 21 17 12836.93  3002.67 50179.96
2025 05 10 02 21 18 12836.90  3002.61 50179.94
2025 05 10 02 21 19 12836.90  3002.56 50179.91
2025 05 10 02 21 20 12836.87  3002.48 50179.87
2025 05 10 02 21 21 12836.83  3002.43 50179.80
2025 05 10 02 21 22 12836.79  3002.38 50179.77
2025 05 10 02 21 23 12836.76  3002.33 50179.73
2025 05 10 02 21 24 12836.72  3002.27 50179.70
2025 05 10 02 21 25 12836.68  3002.19 50179.66
2025 05 10 02 21 26 12836.62  3002.10 50179.61
2025 05 10 02 21 27 12836.57  3002.04 50179.55
2025 05 10 02 21 28 12836.51  3001.97 50179.52
2025 05 10 02 21 29 12836.44  3001.89 50179.47
2025 05 10 02 21 30 12836.37  3001.80 50179.43
2025 05 10 02 21 31 12836.31  3001.72 50179.40
2025 05 10 02 21 32 12836.25  3001.65 50179.36
2025 05 10 02 21 33 12836.18  3001.57 50179.30
2025 05 10 02 21 34 12836.11  3001.52 50179.26
2025 05 10 02 21 35 12836.04  3001.46 50179.23
2025 05 10 02 21 36 12835.96  3001.38 50179.20
2025 05 10 02 21 37 12835.90  3001.33 50179.16
2025 05 10 02 21 38 12835.82  3001.27 50179.12
2025 05 10 02 21 39 12835.74  3001.22 50179.06
2025 05 10 02 21 40 12835.65  3001.16 50179.00
2025 05 10 02 21 41 12835.55  3001.10 50178.94
2025 05 10 02 21 42 12835.46  3001.05 50178.90
2025 05 10 02 21 43 12835.38  3001.01 50178.86
2025 05 10 02 21 44 12835.29  3000.96 50178.82
2025 05 10 02 21 45 12835.19  3000.91 50178.74
2025 05 10 02 21 46 12835.09  3000.86 50178.70
2025 05 10 02 21 47 12835.00  3000.82 50178.67
2025 05 10 02 21 48 12834.90  3000.77 50178.61
2025 05 10 02 21 49 12834.80  3000.76 50178.56
2025 05 10 02 21 50 12834.72  3000.72 50178.52
2025 05 10 02 21 51 12834.61  3000.68 50178.47
2025 05 10 02 21 52 12834.53  3000.64 50178.43
2025 05 10 02 21 53 12834.42  3000.57 50178.39
2025 05 10 02 21 54 12834.33  3000.52 50178.34
2025 05 10 02 21 55 12834.23  3000.46 50178.29
2025 05 10 02 21 56 12834.13  3000.39 50178.23
2025 05 10 02 21 57 12834.03  3000.33 50178.21
2025 05 10 02 21 58 12833.95  3000.27 50178.19
2025 05 10 02 21 59 12833.89  3000.20 50178.17
2025 05 10 02 22 00 12833.81  3000.13 50178.13
2025 05 10 02 22 01 12833.76  3000.06 50178.10
2025 05 10 02 22 02 12833.68  2999.99 50178.03
2025 05 10 02 22 03 12833.58  2999.89 50177.98
2025 05 10 02 22 04 12833.47  2999.80 50177.94
2025 05 10 02 22 05 12833.38  2999.71 50177.91
2025 05 10 02 22 06 12833.29  2999.63 50177.88
2025 05 10 02 22 07 12833.23  2999.55 50177.86
2025 05 10 02 22 08 12833.16  2999.50 50177.85
2025 05 10 02 22 09 12833.09  2999.44 50177.84
2025 05 10 02 22 10 12833.05  2999.38 50177.82
2025 05 10 02 22 11 12833.00  2999.35 50177.80
2025 05 10 02 22 12 12832.97  2999.33 50177.76
2025 05 10 02 22 13 12832.93  2999.29 50177.74
2025 05 10 02 22 14 12832.88  2999.28 50177.71
2025 05 10 02 22 15 12832.85  2999.26 50177.68
2025 05 10 02 22 16 12832.80  2999.22 50177.66
2025 05 10 02 22 17 12832.77  2999.19 50177.64
2025 05 10 02 22 18 12832.73  2999.15 50177.61
2025 05 10 02 22 19 12832.69  2999.14 50177.57
2025 05 10 02 22 20 12832.65  2999.11 50177.56
2025 05 10 02 22 21 12832.63  2999.11 50177.53
2025 05 10 02 22 22 12832.62  2999.08 50177.51
2025 05 10 02 22 23 12832.60  2999.08 50177.51
2025 05 10 02 22 24 12832.58  2999.08 50177.49
2025 05 10 02 22 25 12832.56  2999.07 50177.47
2025 05 10 02 22 26 12832.54  2999.08 50177.46
2025 05 10 02 22 27 12832.53  2999.07 50177.44
2025 05 10 02 22 28 12832.52  2999.05 50177.42
2025 05 10 02 22 29 12832.51  2999.05 50177.40
2025 05 10 02 22 30 12832.50  2999.03 50177.40
2025 05 10 02 22 31 12832.50  2999.01 50177.38
2025 05 10 02 22 32 12832.48  2998.99 50177.35
2025 05 10 02 22 33 12832.46  2998.97 50177.32
2025 05 10 02 22 34 12832.44  2998.93 50177.31
2025 05 10 02 22 35 12832.40  2998.90 50177.29
2025 05 10 02 22 36 12832.37  2998.87 50177.26
2025 05 10 02 22 37 12832.33  2998.83 50177.26
2025 05 10 02 22 38 12832.29  2998.80 50177.23
2025 05 10 02 22 39 12832.25  2998.77 50177.22
2025 05 10 02 22 40 12832.22  2998.74 50177.21
2025 05 10 02 22 41 12832.18  2998.73 50177.20
2025 05 10 02 22 42 12832.15  2998.69 50177.18
2025 05 10 02 22 43 12832.12  2998.67 50177.15
2025 05 10 02 22 44 12832.09  2998.66 50177.13
2025 05 10 02 22 45 12832.06  2998.68 50177.11
2025 05 10 02 22 46 12832.07  2998.71 50177.11
2025 05 10 02 22 47 12832.08  2998.75 50177.10
2025 05 10 02 22 48 12832.10  2998.84 50177.05
2025 05 10 02 22 49 12832.09  2998.91 50176.98
2025 05 10 02 22 50 12832.07  2998.98 50176.91
2025 05 10 02 22 51 12832.00  2999.04 50176.84
2025 05 10 02 22 52 12831.94  2999.08 50176.81
2025 05 10 02 22 53 12831.86  2999.09 50176.79
2025 05 10 02 22 54 12831.79  2999.08 50176.75
2025 05 10 02 22 55 12831.71  2999.07 50176.71
2025 05 10 02 22 56 12831.64  2999.06 50176.69
2025 05 10 02 22 57 12831.57  2999.04 50176.69
2025 05 10 02 22 58 12831.52  2999.01 50176.68
2025 05 10 02 22 59 12831.49  2999.00 50176.67
2025 05 10 02 23 00 12831.45  2998.96 50176.67
2025 05 10 02 23 01 12831.44  2998.94 50176.64
2025 05 10 02 23 02 12831.42  2998.94 50176.62
2025 05 10 02 23 03 12831.41  2998.95 50176.60
2025 05 10 02 23 04 12831.40  2998.95 50176.58
2025 05 10 02 23 05 12831.38  2998.94 50176.54
2025 05 10 02 23 06 12831.34  2998.94 50176.51
2025 05 10 02 23 07 12831.32  2998.94 50176.48
2025 05 10 02 23 08 12831.27  2998.93 50176.45
2025 05 10 02 23 09 12831.21  2998.92 50176.39
2025 05 10 02 23 10 12831.18  2998.94 50176.38
2025 05 10 02 23 11 12831.18  2999.02 50176.32
2025 05 10 02 23 12 12831.16  2999.14 50176.22
2025 05 10 02 23 13 12831.10  2999.19 50176.18
2025 05 10 02 23 14 12831.04  2999.21 50176.17
2025 05 10 02 23 15 12831.01  2999.23 50176.18
2025 05 10 02 23 16 12830.97  2999.25 50176.16
2025 05 10 02 23 17 12830.91  2999.22 50176.16
2025 05 10 02 23 18 12830.86  2999.16 50176.18
2025 05 10 02 23 19 12830.89  2999.33 50176.06
2025 05 10 02 23 20 12830.88  2999.42 50175.96
2025 05 10 02 23 21 12830.86  2999.56 50175.87
2025 05 10 02 23 22 12830.82  2999.69 50175.76
2025 05 10 02 23 23 12830.73  2999.78 50175.74
2025 05 10 02 23 24 12830.66  2999.79 50175.75
2025 05 10 02 23 25 12830.58  2999.76 50175.77
2025 05 10 02 23 26 12830.51  2999.73 50175.76
2025 05 10 02 23 27 12830.49  2999.72 50175.78
2025 05 10 02 23 28 12830.48  2999.71 50175.76
2025 05 10 02 23 29 12830.46  2999.71 50175.72
2025 05 10 02 23 30 12830.45  2999.72 50175.69
2025 05 10 02 23 31 12830.42  2999.72 50175.66
2025 05 10 02 23 32 12830.39  2999.72 50175.61
2025 05 10 02 23 33 12830.34  2999.75 50175.55
2025 05 10 02 23 34 12830.29  2999.78 50175.49
2025 05 10 02 23 35 12830.23  2999.80 50175.46
2025 05 10 02 23 36 12830.18  2999.82 50175.41
2025 05 10 02 23 37 12830.11  2999.82 50175.38
2025 05 10 02 23 38 12830.06  2999.82 50175.36
2025 05 10 02 23 39 12830.01  2999.83 50175.32
2025 05 10 02 23 40 12829.96  2999.84 50175.29
2025 05 10 02 23 41 12829.91  2999.85 50175.24
2025 05 10 02 23 42 12829.85  2999.87 50175.19
2025 05 10 02 23 43 12829.77  2999.90 50175.13
2025 05 10 02 23 44 12829.70  2999.91 50175.08
2025 05 10 02 23 45 12829.61  2999.93 50175.05
2025 05 10 02 23 46 12829.55  2999.95 50175.01
2025 05 10 02 23 47 12829.48  2999.99 50174.95
2025 05 10 02 23 48 12829.41  3000.02 50174.90
2025 05 10 02 23 49 12829.34  3000.06 50174.87
2025 05 10 02 23 50 12829.28  3000.09 50174.84
2025 05 10 02 23 51 12829.25  3000.13 50174.82
2025 05 10 02 23 52 12829.23  3000.20 50174.80
2025 05 10 02 23 53 12829.23  3000.27 50174.74
2025 05 10 02 23 54 12829.20  3000.37 50174.67
2025 05 10 02 23 55 12829.15  3000.43 50174.60
2025 05 10 02 23 56 12829.07  3000.49 50174.52
2025 05 10 02 23 57 12828.99  3000.55 50174.47
2025 05 10 02 23 58 12828.89  3000.59 50174.41
2025 05 10 02 23 59 12828.80  3000.66 50174.32
2025 05 10 02 24 00 12828.69  3000.70 50174.24
2025 05 10 02 24 01 12828.59  3000.76 50174.20
2025 05 10 02 24 02 12828.51  3000.84 50174.14
2025 05 10 02 24 03 12828.42  3000.92 50174.07
2025 05 10 02 24 04 12828.32  3001.00 50174.02
2025 05 10 02 24 05 12828.24  3001.08 50173.99
2025 05 10 02 24 06 12828.15  3001.12 50173.94
2025 05 10 02 24 07 12828.07  3001.20 50173.89
2025 05 10 02 24 08 12828.00  3001.27 50173.82
2025 05 10 02 24 09 12827.93  3001.31 50173.79
2025 05 10 02 24 10 12827.88  3001.37 50173.77
2025 05 10 02 24 11 12827.87  3001.43 50173.75
2025 05 10 02 24 12 12827.84  3001.49 50173.70
2025 05 10 02 24 13 12827.80  3001.54 50173.62
2025 05 10 02 24 14 12827.76  3001.60 50173.56
2025 05 10 02 24 15 12827.70  3001.67 50173.48
2025 05 10 02 24 16 12827.65  3001.73 50173.45
2025 05 10 02 24 17 12827.64  3001.77 50173.45
2025 05 10 02 24 18 12827.62  3001.80 50173.34
2025 05 10 02 24 19 12827.57  3001.84 50173.26
2025 05 10 02 24 20 12827.53  3001.84 50173.25
2025 05 10 02 24 21 12827.51  3001.86 50173.25
2025 05 10 02 24 22 12827.53  3001.84 50173.26
2025 05 10 02 24 23 12827.55  3001.83 50173.19
2025 05 10 02 24 24 12827.56  3001.84 50173.12
2025 05 10 02 24 25 12827.57  3001.86 50173.07
2025 05 10 02 24 26 12827.57  3001.89 50172.98
2025 05 10 02 24 27 12827.55  3001.93 50172.89
2025 05 10 02 24 28 12827.52  3001.97 50172.82
2025 05 10 02 24 29 12827.46  3001.96 50172.77
2025 05 10 02 24 30 12827.42  3001.97 50172.72
2025 05 10 02 24 31 12827.38  3001.98 50172.69
2025 05 10 02 24 32 12827.34  3001.97 50172.64
2025 05 10 02 24 33 12827.30  3001.95 50172.62
2025 05 10 02 24 34 12827.27  3001.95 50172.59
2025 05 10 02 24 35 12827.25  3001.97 50172.53
2025 05 10 02 24 36 12827.21  3002.01 50172.44
2025 05 10 02 24 37 12827.15  3002.06 50172.38
2025 05 10 02 24 38 12827.08  3002.07 50172.37
2025 05 10 02 24 39 12827.04  3002.07 50172.36
2025 05 10 02 24 40 12826.99  3002.08 50172.31
2025 05 10 02 24 41 12826.94  3002.10 50172.27
2025 05 10 02 24 42 12826.88  3002.09 50172.23
2025 05 10 02 24 43 12826.82  3002.10 50172.15
2025 05 10 02 24 44 12826.74  3002.11 50172.10
2025 05 10 02 24 45 12826.67  3002.14 50172.04
2025 05 10 02 24 46 12826.60  3002.19 50171.97
2025 05 10 02 24 47 12826.53  3002.24 50171.91
2025 05 10 02 24 48 12826.44  3002.28 50171.86
2025 05 10 02 24 49 12826.36  3002.36 50171.77
2025 05 10 02 24 50 12826.26  3002.43 50171.71
2025 05 10 02 24 51 12826.17  3002.49 50171.68
2025 05 10 02 24 52 12826.10  3002.56 50171.64
2025 05 10 02 24 53 12826.02  3002.63 50171.59
2025 05 10 02 24 54 12825.95  3002.68 50171.60
2025 05 10 02 24 55 12825.90  3002.73 50171.57
2025 05 10 02 24 56 12825.83  3002.78 50171.52
2025 05 10 02 24 57 12825.77  3002.85 50171.49
2025 05 10 02 24 58 12825.71  3002.91 50171.48
2025 05 10 02 24 59 12825.67  3002.93 50171.48
2025 05 10 02 25 00 12825.63  3002.98 50171.44
2025 05 10 02 25 01 12825.56  3003.03 50171.39
2025 05 10 02 25 02 12825.53  3003.11 50171.38
2025 05 10 02 25 03 12825.49  3003.16 50171.33
2025 05 10 02 25 04 12825.44  3003.21 50171.35
2025 05 10 02 25 05 12825.39  3003.22 50171.37
2025 05 10 02 25 06 12825.36  3003.21 50171.40
2025 05 10 02 25 07 12825.34  3003.18 50171.43
2025 05 10 02 25 08 12825.33  3003.18 50171.43
2025 05 10 02 25 09 12825.33  3003.16 50171.47
2025 05 10 02 25 10 12825.34  3003.10 50171.49
2025 05 10 02 25 11 12825.33  3003.04 50171.48
2025 05 10 02 25 12 12825.32  3003.01 50171.50
2025 05 10 02 25 13 12825.30  3002.95 50171.50
2025 05 10 02 25 14 12825.28  3002.90 50171.47
2025 05 10 02 25 15 12825.23  3002.86 50171.45
2025 05 10 02 25 16 12825.20  3002.85 50171.43
2025 05 10 02 25 17 12825.16  3002.87 50171.41
2025 05 10 02 25 18 12825.12  3002.87 50171.45
2025 05 10 02 25 19 12825.10  3002.83 50171.51
2025 05 10 02 25 20 12825.11  3002.81 50171.57
2025 05 10 02 25 21 12825.13  3002.80 50171.56
2025 05 10 02 25 22 12825.09  3002.81 50171.50
2025 05 10 02 25 23 12825.05  3002.79 50171.55
2025 05 10 02 25 24 12825.04  3002.75 50171.62
2025 05 10 02 25 25 12825.03  3002.68 50171.60
2025 05 10 02 25 26 12825.00  3002.63 50171.61
2025 05 10 02 25 27 12824.98  3002.61 50171.59
2025 05 10 02 25 28 12824.94  3002.60 50171.58
2025 05 10 02 25 29 12824.88  3002.60 50171.58
2025 05 10 02 25 30 12824.84  3002.60 50171.61
2025 05 10 02 25 31 12824.79  3002.62 50171.62
2025 05 10 02 25 32 12824.74  3002.62 50171.64
2025 05 10 02 25 33 12824.68  3002.63 50171.66
2025 05 10 02 25 34 12824.61  3002.60 50171.69
2025 05 10 02 25 35 12824.57  3002.58 50171.74
2025 05 10 02 25 36 12824.55  3002.56 50171.81
2025 05 10 02 25 37 12824.54  3002.56 50171.83
2025 05 10 02 25 38 12824.54  3002.58 50171.87
2025 05 10 02 25 39 12824.56  3002.61 50171.91
2025 05 10 02 25 40 12824.57  3002.64 50171.93
2025 05 10 02 25 41 12824.57  3002.69 50171.94
2025 05 10 02 25 42 12824.56  3002.73 50171.97
2025 05 10 02 25 43 12824.54  3002.80 50171.98
2025 05 10 02 25 44 12824.52  3002.84 50172.00
2025 05 10 02 25 45 12824.51  3002.85 50172.01
2025 05 10 02 25 46 12824.47  3002.90 50171.99
2025 05 10 02 25 47 12824.42  3002.94 50171.99
2025 05 10 02 25 48 12824.36  3002.96 50172.01
2025 05 10 02 25 49 12824.31  3003.02 50172.03
2025 05 10 02 25 50 12824.28  3003.06 50172.07
2025 05 10 02 25 51 12824.25  3003.12 50172.08
2025 05 10 02 25 52 12824.22  3003.18 50172.12
2025 05 10 02 25 53 12824.22  3003.24 50172.17
2025 05 10 02 25 54 12824.20  3003.30 50172.18
2025 05 10 02 25 55 12824.19  3003.35 50172.21
2025 05 10 02 25 56 12824.18  3003.42 50172.23
2025 05 10 02 25 57 12824.15  3003.49 50172.25
2025 05 10 02 25 58 12824.15  3003.54 50172.28
2025 05 10 02 25 59 12824.16  3003.57 50172.33
2025 05 10 02 26 00 12824.16  3003.62 50172.32
2025 05 10 02 26 01 12824.15  3003.68 50172.30
2025 05 10 02 26 02 12824.12  3003.72 50172.31
2025 05 10 02 26 03 12824.08  3003.78 50172.32
2025 05 10 02 26 04 12824.05  3003.82 50172.35
2025 05 10 02 26 05 12824.01  3003.84 50172.39
2025 05 10 02 26 06 12823.97  3003.85 50172.37
2025 05 10 02 26 07 12823.93  3003.87 50172.38
2025 05 10 02 26 08 12823.86  3003.88 50172.39
2025 05 10 02 26 09 12823.80  3003.91 50172.39
2025 05 10 02 26 10 12823.73  3003.91 50172.40
2025 05 10 02 26 11 12823.66  3003.91 50172.44
2025 05 10 02 26 12 12823.59  3003.91 50172.43
2025 05 10 02 26 13 12823.54  3003.94 50172.46
2025 05 10 02 26 14 12823.49  3003.95 50172.52
2025 05 10 02 26 15 12823.46  3003.94 50172.56
2025 05 10 02 26 16 12823.43  3003.94 50172.56
2025 05 10 02 26 17 12823.40  3003.97 50172.57
2025 05 10 02 26 18 12823.38  3004.00 50172.60
2025 05 10 02 26 19 12823.35  3004.05 50172.61
2025 05 10 02 26 20 12823.33  3004.06 50172.66
2025 05 10 02 26 21 12823.31  3004.08 50172.62
2025 05 10 02 26 22 12823.31  3004.11 50172.64
2025 05 10 02 26 23 12823.30  3004.12 50172.64
2025 05 10 02 26 24 12823.30  3004.16 50172.59
2025 05 10 02 26 25 12823.29  3004.22 50172.59
2025 05 10 02 26 26 12823.29  3004.30 50172.58
2025 05 10 02 26 27 12823.29  3004.38 50172.59
2025 05 10 02 26 28 12823.28  3004.47 50172.56
2025 05 10 02 26 29 12823.24  3004.56 50172.55
2025 05 10 02 26 30 12823.20  3004.64 50172.56
2025 05 10 02 26 31 12823.16  3004.72 50172.56
2025 05 10 02 26 32 12823.12  3004.77 50172.53
2025 05 10 02 26 33 12823.07  3004.84 50172.52
2025 05 10 02 26 34 12823.01  3004.88 50172.53
2025 05 10 02 26 35 12822.96  3004.93 50172.51
2025 05 10 02 26 36 12822.93  3005.03 50172.49
2025 05 10 02 26 37 12822.90  3005.15 50172.49
2025 05 10 02 26 38 12822.89  3005.25 50172.50
2025 05 10 02 26 39 12822.86  3005.33 50172.49
2025 05 10 02 26 40 12822.84  3005.42 50172.48
2025 05 10 02 26 41 12822.82  3005.49 50172.48
2025 05 10 02 26 42 12822.78  3005.60 50172.43
2025 05 10 02 26 43 12822.73  3005.67 50172.39
2025 05 10 02 26 44 12822.66  3005.74 50172.37
2025 05 10 02 26 45 12822.59  3005.79 50172.36
2025 05 10 02 26 46 12822.53  3005.85 50172.35
2025 05 10 02 26 47 12822.46  3005.88 50172.32
2025 05 10 02 26 48 12822.42  3005.91 50172.32
2025 05 10 02 26 49 12822.38  3005.95 50172.30
2025 05 10 02 26 50 12822.35  3005.97 50172.31
2025 05 10 02 26 51 12822.33  3006.03 50172.29
2025 05 10 02 26 52 12822.32  3006.08 50172.28
2025 05 10 02 26 53 12822.31  3006.14 50172.28
2025 05 10 02 26 54 12822.31  3006.16 50172.29
2025 05 10 02 26 55 12822.32  3006.21 50172.27
2025 05 10 02 26 56 12822.32  3006.24 50172.29
2025 05 10 02 26 57 12822.33  3006.28 50172.28
2025 05 10 02 26 58 12822.36  3006.30 50172.27
2025 05 10 02 26 59 12822.38  3006.38 50172.23
2025 05 10 02 27 00 12822.36  3006.51 50172.14
2025 05 10 02 27 01 12822.34  3006.67 50172.06
2025 05 10 02 27 02 12822.27  3006.66 50172.07
2025 05 10 02 27 03 12822.22  3006.71 50172.08
2025 05 10 02 27 04 12822.18  3006.71 50172.08
2025 05 10 02 27 05 12822.14  3006.69 50172.06
2025 05 10 02 27 06 12822.10  3006.67 50172.04
2025 05 10 02 27 07 12822.08  3006.68 50172.01
2025 05 10 02 27 08 12822.08  3006.68 50172.00
2025 05 10 02 27 09 12822.07  3006.70 50171.96
2025 05 10 02 27 10 12822.05  3006.71 50171.92
2025 05 10 02 27 11 12822.04  3006.72 50171.91
2025 05 10 02 27 12 12822.02  3006.72 50171.88
2025 05 10 02 27 13 12822.01  3006.75 50171.80
2025 05 10 02 27 14 12821.95  3006.83 50171.70
2025 05 10 02 27 15 12821.88  3006.92 50171.66
2025 05 10 02 27 16 12821.83  3006.95 50171.66
2025 05 10 02 27 17 12821.77  3006.98 50171.65
2025 05 10 02 27 18 12821.74  3007.00 50171.64
2025 05 10 02 27 19 12821.73  3007.03 50171.62
2025 05 10 02 27 20 12821.71  3007.08 50171.56
2025 05 10 02 27 21 12821.70  3007.14 50171.54
2025 05 10 02 27 22 12821.69  3007.19 50171.50
2025 05 10 02 27 23 12821.67  3007.26 50171.46
2025 05 10 02 27 24 12821.66  3007.31 50171.43
2025 05 10 02 27 25 12821.66  3007.38 50171.38
2025 05 10 02 27 26 12821.66  3007.47 50171.34
2025 05 10 02 27 27 12821.68  3007.58 50171.33
2025 05 10 02 27 28 12821.71  3007.69 50171.30
2025 05 10 02 27 29 12821.74  3007.79 50171.26
2025 05 10 02 27 30 12821.77  3007.90 50171.22
2025 05 10 02 27 31 12821.81  3008.00 50171.19
2025 05 10 02 27 32 12821.83  3008.10 50171.12
2025 05 10 02 27 33 12821.82  3008.17 50171.05
2025 05 10 02 27 34 12821.80  3008.24 50170.99
2025 05 10 02 27 35 12821.79  3008.31 50170.95
2025 05 10 02 27 36 12821.80  3008.42 50170.88
2025 05 10 02 27 37 12821.80  3008.54 50170.84
2025 05 10 02 27 38 12821.81  3008.64 50170.81
2025 05 10 02 27 39 12821.82  3008.73 50170.79
2025 05 10 02 27 40 12821.85  3008.81 50170.76
2025 05 10 02 27 41 12821.89  3008.89 50170.73
2025 05 10 02 27 42 12821.95  3009.04 50170.65
2025 05 10 02 27 43 12821.99  3009.27 50170.54
2025 05 10 02 27 44 12822.01  3009.48 50170.50
2025 05 10 02 27 45 12822.02  3009.63 50170.47
2025 05 10 02 27 46 12822.02  3009.74 50170.43
2025 05 10 02 27 47 12822.03  3009.84 50170.41
2025 05 10 02 27 48 12822.01  3009.94 50170.37
2025 05 10 02 27 49 12822.01  3010.02 50170.37
2025 05 10 02 27 50 12822.05  3010.08 50170.37
2025 05 10 02 27 51 12822.10  3010.12 50170.36
2025 05 10 02 27 52 12822.17  3010.16 50170.32
2025 05 10 02 27 53 12822.24  3010.24 50170.31
2025 05 10 02 27 54 12822.31  3010.31 50170.30
2025 05 10 02 27 55 12822.41  3010.40 50170.26
2025 05 10 02 27 56 12822.48  3010.48 50170.18
2025 05 10 02 27 57 12822.52  3010.63 50170.06
2025 05 10 02 27 58 12822.54  3010.81 50170.00
2025 05 10 02 27 59 12822.54  3010.99 50169.94
2025 05 10 02 28 00 12822.55  3011.11 50169.93
2025 05 10 02 28 01 12822.55  3011.17 50169.92
2025 05 10 02 28 02 12822.56  3011.23 50169.93
2025 05 10 02 28 03 12822.61  3011.30 50169.93
2025 05 10 02 28 04 12822.67  3011.35 50169.93
2025 05 10 02 28 05 12822.76  3011.41 50169.92
2025 05 10 02 28 06 12822.84  3011.47 50169.90
2025 05 10 02 28 07 12822.92  3011.53 50169.87
2025 05 10 02 28 08 12823.01  3011.58 50169.85
2025 05 10 02 28 09 12823.10  3011.62 50169.83
2025 05 10 02 28 10 12823.17  3011.68 50169.80
2025 05 10 02 28 11 12823.23  3011.70 50169.74
2025 05 10 02 28 12 12823.27  3011.73 50169.67
2025 05 10 02 28 13 12823.29  3011.78 50169.62
2025 05 10 02 28 14 12823.30  3011.80 50169.60
2025 05 10 02 28 15 12823.32  3011.76 50169.58
2025 05 10 02 28 16 12823.35  3011.76 50169.57
2025 05 10 02 28 17 12823.39  3011.74 50169.55
2025 05 10 02 28 18 12823.45  3011.75 50169.55
2025 05 10 02 28 19 12823.51  3011.77 50169.52
2025 05 10 02 28 20 12823.56  3011.78 50169.45
2025 05 10 02 28 21 12823.58  3011.79 50169.41
2025 05 10 02 28 22 12823.60  3011.79 50169.37
2025 05 10 02 28 23 12823.59  3011.77 50169.32
2025 05 10 02 28 24 12823.59  3011.73 50169.30
2025 05 10 02 28 25 12823.60  3011.70 50169.26
2025 05 10 02 28 26 12823.59  3011.69 50169.20
2025 05 10 02 28 27 12823.58  3011.71 50169.13
2025 05 10 02 28 28 12823.60  3011.74 50169.16
2025 05 10 02 28 29 12823.64  3011.73 50169.11
2025 05 10 02 28 30 12823.65  3011.73 50169.01
2025 05 10 02 28 31 12823.62  3011.71 50168.96
2025 05 10 02 28 32 12823.60  3011.69 50168.92
2025 05 10 02 28 33 12823.57  3011.68 50168.89
2025 05 10 02 28 34 12823.56  3011.64 50168.86
2025 05 10 02 28 35 12823.54  3011.58 50168.83
2025 05 10 02 28 36 12823.52  3011.56 50168.80
2025 05 10 02 28 37 12823.51  3011.55 50168.74
2025 05 10 02 28 38 12823.52  3011.58 50168.72
2025 05 10 02 28 39 12823.53  3011.61 50168.62
2025 05 10 02 28 40 12823.51  3011.66 50168.54
2025 05 10 02 28 41 12823.47  3011.70 50168.48
2025 05 10 02 28 42 12823.45  3011.75 50168.45
2025 05 10 02 28 43 12823.44  3011.80 50168.44
2025 05 10 02 28 44 12823.44  3011.87 50168.36
2025 05 10 02 28 45 12823.43  3011.95 50168.31
2025 05 10 02 28 46 12823.43  3012.02 50168.29
2025 05 10 02 28 47 12823.43  3012.13 50168.23
2025 05 10 02 28 48 12823.43  3012.25 50168.19
2025 05 10 02 28 49 12823.45  3012.32 50168.21
2025 05 10 02 28 50 12823.47  3012.38 50168.21
2025 05 10 02 28 51 12823.52  3012.43 50168.20
2025 05 10 02 28 52 12823.57  3012.49 50168.17
2025 05 10 02 28 53 12823.64  3012.56 50168.13
2025 05 10 02 28 54 12823.67  3012.60 50168.08
2025 05 10 02 28 55 12823.72  3012.67 50168.06
2025 05 10 02 28 56 12823.77  3012.72 50168.03
2025 05 10 02 28 57 12823.82  3012.78 50168.01
2025 05 10 02 28 58 12823.89  3012.85 50168.00
2025 05 10 02 28 59 12823.97  3012.92 50167.99
2025 05 10 02 29 00 12824.04  3012.99 50167.97
2025 05 10 02 29 01 12824.12  3013.03 50167.96
2025 05 10 02 29 02 12824.19  3013.06 50167.95
2025 05 10 02 29 03 12824.28  3013.09 50167.95
2025 05 10 02 29 04 12824.38  3013.13 50167.90
2025 05 10 02 29 05 12824.47  3013.18 50167.84
2025 05 10 02 29 06 12824.56  3013.26 50167.80
2025 05 10 02 29 07 12824.64  3013.34 50167.75
2025 05 10 02 29 08 12824.73  3013.47 50167.70
2025 05 10 02 29 09 12824.79  3013.59 50167.60
2025 05 10 02 29 10 12824.79  3013.66 50167.57
2025 05 10 02 29 11 12824.81  3013.68 50167.54
2025 05 10 02 29 12 12824.82  3013.70 50167.53
2025 05 10 02 29 13 12824.85  3013.71 50167.52
2025 05 10 02 29 14 12824.90  3013.73 50167.55
2025 05 10 02 29 15 12825.01  3013.76 50167.58
2025 05 10 02 29 16 12825.15  3013.82 50167.53
2025 05 10 02 29 17 12825.27  3013.90 50167.44
2025 05 10 02 29 18 12825.32  3013.97 50167.36
2025 05 10 02 29 19 12825.35  3014.03 50167.31
2025 05 10 02 29 20 12825.36  3014.07 50167.28
2025 05 10 02 29 21 12825.35  3014.04 50167.26
2025 05 10 02 29 22 12825.32  3013.99 50167.24
2025 05 10 02 29 23 12825.31  3013.94 50167.22
2025 05 10 02 29 24 12825.30  3013.85 50167.22
2025 05 10 02 29 25 12825.30  3013.78 50167.18
2025 05 10 02 29 26 12825.28  3013.76 50167.08
2025 05 10 02 29 27 12825.22  3013.81 50166.98
2025 05 10 02 29 28 12825.13  3013.79 50166.99
2025 05 10 02 29 29 12825.07  3013.70 50167.01
2025 05 10 02 29 30 12825.02  3013.60 50167.03
2025 05 10 02 29 31 12824.99  3013.50 50167.01
2025 05 10 02 29 32 12824.94  3013.38 50167.01
2025 05 10 02 29 33 12824.90  3013.25 50167.02
2025 05 10 02 29 34 12824.89  3013.09 50167.05
2025 05 10 02 29 35 12824.89  3012.95 50167.00
2025 05 10 02 29 36 12824.88  3012.82 50166.98
2025 05 10 02 29 37 12824.86  3012.68 50166.96
2025 05 10 02 29 38 12824.85  3012.55 50166.93
2025 05 10 02 29 39 12824.83  3012.44 50166.89
2025 05 10 02 29 40 12824.84  3012.35 50166.86
2025 05 10 02 29 41 12824.82  3012.28 50166.76
2025 05 10 02 29 42 12824.78  3012.22 50166.70
2025 05 10 02 29 43 12824.74  3012.17 50166.68
2025 05 10 02 29 44 12824.67  3012.14 50166.61
2025 05 10 02 29 45 12824.59  3012.10 50166.53
2025 05 10 02 29 46 12824.46  3012.06 50166.47
2025 05 10 02 29 47 12824.34  3011.99 50166.43
2025 05 10 02 29 48 12824.24  3011.91 50166.43
2025 05 10 02 29 49 12824.15  3011.82 50166.40
2025 05 10 02 29 50 12824.08  3011.73 50166.39
2025 05 10 02 29 51 12824.03  3011.65 50166.36
2025 05 10 02 29 52 12823.99  3011.59 50166.32
2025 05 10 02 29 53 12823.93  3011.52 50166.26
2025 05 10 02 29 54 12823.86  3011.44 50166.21
2025 05 10 02 29 55 12823.80  3011.38 50166.15
2025 05 10 02 29 56 12823.73  3011.31 50166.09
2025 05 10 02 29 57 12823.66  3011.25 50166.05
2025 05 10 02 29 58 12823.62  3011.20 50166.04
2025 05 10 02 29 59 12823.60  3011.17 50165.99
2025 05 10 02 30 00 12823.57  3011.14 50165.94
2025 05 10 02 30 01 12823.53  3011.12 50165.91
2025 05 10 02 30 02 12823.51  3011.09 50165.86
2025 05 10 02 30 03 12823.48  3011.07 50165.79
2025 05 10 02 30 04 12823.45  3011.05 50165.75
2025 05 10 02 30 05 12823.42  3011.03 50165.71
2025 05 10 02 30 06 12823.42  3011.02 50165.72
2025 05 10 02 30 07 12823.46  3011.01 50165.69
2025 05 10 02 30 08 12823.48  3011.01 50165.57
2025 05 10 02 30 09 12823.45  3010.99 50165.48
2025 05 10 02 30 10 12823.40  3010.97 50165.39
2025 05 10 02 30 11 12823.35  3010.94 50165.34
2025 05 10 02 30 12 12823.29  3010.91 50165.30
2025 05 10 02 30 13 12823.26  3010.85 50165.29
2025 05 10 02 30 14 12823.24  3010.77 50165.24
2025 05 10 02 30 15 12823.21  3010.74 50165.18
2025 05 10 02 30 16 12823.18  3010.70 50165.18
2025 05 10 02 30 17 12823.20  3010.64 50165.14
2025 05 10 02 30 18 12823.19  3010.67 50164.95
2025 05 10 02 30 19 12823.13  3010.74 50164.86
2025 05 10 02 30 20 12823.07  3010.75 50164.84
2025 05 10 02 30 21 12822.99  3010.71 50164.76
2025 05 10 02 30 22 12822.90  3010.64 50164.72
2025 05 10 02 30 23 12822.81  3010.61 50164.64
2025 05 10 02 30 24 12822.70  3010.62 50164.54
2025 05 10 02 30 25 12822.57  3010.63 50164.48
2025 05 10 02 30 26 12822.44  3010.58 50164.45
2025 05 10 02 30 27 12822.32  3010.50 50164.44
2025 05 10 02 30 28 12822.21  3010.38 50164.40
2025 05 10 02 30 29 12822.10  3010.29 50164.37
2025 05 10 02 30 30 12822.00  3010.20 50164.36
2025 05 10 02 30 31 12821.96  3010.12 50164.38
2025 05 10 02 30 32 12821.93  3010.05 50164.32
2025 05 10 02 30 33 12821.87  3010.00 50164.22
2025 05 10 02 30 34 12821.80  3009.95 50164.17
2025 05 10 02 30 35 12821.73  3009.94 50164.13
2025 05 10 02 30 36 12821.72  3009.92 50164.15
2025 05 10 02 30 37 12821.66  3009.87 50163.98
2025 05 10 02 30 38 12821.58  3009.81 50163.94
2025 05 10 02 30 39 12821.51  3009.75 50163.94
2025 05 10 02 30 40 12821.45  3009.70 50163.88
2025 05 10 02 30 41 12821.39  3009.65 50163.85
2025 05 10 02 30 42 12821.34  3009.62 50163.77
2025 05 10 02 30 43 12821.25  3009.61 50163.68
2025 05 10 02 30 44 12821.16  3009.61 50163.65
2025 05 10 02 30 45 12821.08  3009.60 50163.62
2025 05 10 02 30 46 12821.00  3009.58 50163.61
2025 05 10 02 30 47 12820.93  3009.55 50163.60
2025 05 10 02 30 48 12820.87  3009.53 50163.59
2025 05 10 02 30 49 12820.84  3009.51 50163.57
2025 05 10 02 30 50 12820.80  3009.52 50163.53
2025 05 10 02 30 51 12820.77  3009.55 50163.50
2025 05 10 02 30 52 12820.73  3009.61 50163.47
2025 05 10 02 30 53 12820.71  3009.67 50163.47
2025 05 10 02 30 54 12820.69  3009.76 50163.43
2025 05 10 02 30 55 12820.65  3009.83 50163.41
2025 05 10 02 30 56 12820.61  3009.88 50163.42
2025 05 10 02 30 57 12820.60  3009.94 50163.44
2025 05 10 02 30 58 12820.59  3009.99 50163.48
2025 05 10 02 30 59 12820.60  3010.00 50163.51
2025 05 10 02 31 00 12820.63  3010.01 50163.55
2025 05 10 02 31 01 12820.68  3010.06 50163.59
2025 05 10 02 31 02 12820.74  3010.10 50163.61
2025 05 10 02 31 03 12820.83  3010.17 50163.68
2025 05 10 02 31 04 12820.95  3010.23 50163.58
2025 05 10 02 31 05 12820.99  3010.33 50163.51
2025 05 10 02 31 06 12821.01  3010.41 50163.51
2025 05 10 02 31 07 12821.03  3010.49 50163.53
2025 05 10 02 31 08 12821.07  3010.54 50163.56
2025 05 10 02 31 09 12821.10  3010.56 50163.57
2025 05 10 02 31 10 12821.11  3010.58 50163.59
2025 05 10 02 31 11 12821.14  3010.60 50163.60
2025 05 10 02 31 12 12821.16  3010.64 50163.62
2025 05 10 02 31 13 12821.20  3010.71 50163.63
2025 05 10 02 31 14 12821.23  3010.79 50163.65
2025 05 10 02 31 15 12821.26  3010.85 50163.67
2025 05 10 02 31 16 12821.29  3010.91 50163.70
2025 05 10 02 31 17 12821.30  3010.97 50163.70
2025 05 10 02 31 18 12821.31  3011.04 50163.74
2025 05 10 02 31 19 12821.32  3011.03 50163.79
2025 05 10 02 31 20 12821.31  3010.99 50163.77
2025 05 10 02 31 21 12821.28  3010.94 50163.77
2025 05 10 02 31 22 12821.24  3010.90 50163.78
2025 05 10 02 31 23 12821.23  3010.81 50163.85
2025 05 10 02 31 24 12821.23  3010.71 50163.82
2025 05 10 02 31 25 12821.23  3010.67 50163.80
2025 05 10 02 31 26 12821.22  3010.65 50163.78
2025 05 10 02 31 27 12821.19  3010.65 50163.76
2025 05 10 02 31 28 12821.16  3010.69 50163.71
2025 05 10 02 31 29 12821.08  3010.76 50163.67
2025 05 10 02 31 30 12821.01  3010.82 50163.68
2025 05 10 02 31 31 12820.95  3010.84 50163.71
2025 05 10 02 31 32 12820.88  3010.83 50163.70
2025 05 10 02 31 33 12820.81  3010.82 50163.74
2025 05 10 02 31 34 12820.76  3010.82 50163.74
2025 05 10 02 31 35 12820.72  3010.82 50163.74
2025 05 10 02 31 36 12820.70  3010.83 50163.76
2025 05 10 02 31 37 12820.67  3010.86 50163.74
2025 05 10 02 31 38 12820.63  3010.89 50163.72
2025 05 10 02 31 39 12820.59  3010.91 50163.72
2025 05 10 02 31 40 12820.52  3010.95 50163.69
2025 05 10 02 31 41 12820.44  3010.97 50163.67
2025 05 10 02 31 42 12820.35  3010.99 50163.67
2025 05 10 02 31 43 12820.25  3010.99 50163.66
2025 05 10 02 31 44 12820.13  3010.99 50163.65
2025 05 10 02 31 45 12820.02  3010.96 50163.63
2025 05 10 02 31 46 12819.89  3010.92 50163.61
2025 05 10 02 31 47 12819.75  3010.86 50163.62
2025 05 10 02 31 48 12819.63  3010.80 50163.64
2025 05 10 02 31 49 12819.51  3010.74 50163.65
2025 05 10 02 31 50 12819.42  3010.68 50163.65
2025 05 10 02 31 51 12819.36  3010.65 50163.65
2025 05 10 02 31 52 12819.29  3010.62 50163.67
2025 05 10 02 31 53 12819.25  3010.62 50163.63
2025 05 10 02 31 54 12819.18  3010.62 50163.60
2025 05 10 02 31 55 12819.09  3010.61 50163.54
2025 05 10 02 31 56 12818.98  3010.60 50163.48
2025 05 10 02 31 57 12818.85  3010.60 50163.43
2025 05 10 02 31 58 12818.73  3010.58 50163.42
2025 05 10 02 31 59 12818.62  3010.59 50163.38
2025 05 10 02 32 00 12818.53  3010.59 50163.39
2025 05 10 02 32 01 12818.45  3010.61 50163.36
2025 05 10 02 32 02 12818.38  3010.64 50163.38
2025 05 10 02 32 03 12818.31  3010.66 50163.39
2025 05 10 02 32 04 12818.25  3010.66 50163.39
2025 05 10 02 32 05 12818.20  3010.67 50163.37
2025 05 10 02 32 06 12818.15  3010.68 50163.38
2025 05 10 02 32 07 12818.12  3010.68 50163.34
2025 05 10 02 32 08 12818.12  3010.66 50163.36
2025 05 10 02 32 09 12818.14  3010.67 50163.22
2025 05 10 02 32 10 12818.12  3010.73 50163.12
2025 05 10 02 32 11 12818.12  3010.82 50163.13
2025 05 10 02 32 12 12818.12  3010.92 50163.10
2025 05 10 02 32 13 12818.09  3011.02 50163.07
2025 05 10 02 32 14 12818.06  3011.10 50163.02
2025 05 10 02 32 15 12817.98  3011.14 50162.98
2025 05 10 02 32 16 12817.90  3011.18 50162.96
2025 05 10 02 32 17 12817.80  3011.18 50162.95
2025 05 10 02 32 18 12817.73  3011.18 50162.98
2025 05 10 02 32 19 12817.70  3011.21 50163.01
2025 05 10 02 32 20 12817.70  3011.25 50162.94
2025 05 10 02 32 21 12817.65  3011.26 50162.87
2025 05 10 02 32 22 12817.59  3011.29 50162.88
2025 05 10 02 32 23 12817.55  3011.30 50162.88
2025 05 10 02 32 24 12817.51  3011.34 50162.88
2025 05 10 02 32 25 12817.50  3011.37 50162.89
2025 05 10 02 32 26 12817.49  3011.39 50162.88
2025 05 10 02 32 27 12817.47  3011.42 50162.85
2025 05 10 02 32 28 12817.45  3011.44 50162.87
2025 05 10 02 32 29 12817.46  3011.47 50162.86
2025 05 10 02 32 30 12817.46  3011.51 50162.84
2025 05 10 02 32 31 12817.45  3011.55 50162.83
2025 05 10 02 32 32 12817.44  3011.61 50162.81
2025 05 10 02 32 33 12817.42  3011.66 50162.77
2025 05 10 02 32 34 12817.40  3011.71 50162.80
2025 05 10 02 32 35 12817.41  3011.75 50162.79
2025 05 10 02 32 36 12817.41  3011.81 50162.77
2025 05 10 02 32 37 12817.42  3011.86 50162.79
2025 05 10 02 32 38 12817.46  3011.93 50162.76
2025 05 10 02 32 39 12817.49  3012.04 50162.72
2025 05 10 02 32 40 12817.51  3012.11 50162.70
2025 05 10 02 32 41 12817.49  3012.17 50162.67
2025 05 10 02 32 42 12817.48  3012.22 50162.66
2025 05 10 02 32 43 12817.47  3012.28 50162.61
2025 05 10 02 32 44 12817.44  3012.34 50162.60
2025 05 10 02 32 45 12817.41  3012.39 50162.61
2025 05 10 02 32 46 12817.41  3012.47 50162.61
2025 05 10 02 32 47 12817.43  3012.54 50162.62
2025 05 10 02 32 48 12817.45  3012.62 50162.65
2025 05 10 02 32 49 12817.50  3012.68 50162.61
2025 05 10 02 32 50 12817.52  3012.77 50162.47
2025 05 10 02 32 51 12817.52  3012.87 50162.42
2025 05 10 02 32 52 12817.51  3012.97 50162.45
2025 05 10 02 32 53 12817.51  3013.06 50162.44
2025 05 10 02 32 54 12817.50  3013.16 50162.42
2025 05 10 02 32 55 12817.49  3013.24 50162.42
2025 05 10 02 32 56 12817.47  3013.30 50162.37
2025 05 10 02 32 57 12817.41  3013.34 50162.30
2025 05 10 02 32 58 12817.34  3013.40 50162.28
2025 05 10 02 32 59 12817.30  3013.48 50162.28
2025 05 10 02 33 00 12817.25  3013.55 50162.26
2025 05 10 02 33 01 12817.18  3013.64 50162.23
2025 05 10 02 33 02 12817.13  3013.71 50162.24
2025 05 10 02 33 03 12817.07  3013.76 50162.23
2025 05 10 02 33 04 12817.03  3013.82 50162.25
2025 05 10 02 33 05 12817.01  3013.87 50162.23
2025 05 10 02 33 06 12817.02  3013.95 50162.28
2025 05 10 02 33 07 12817.05  3014.04 50162.27
2025 05 10 02 33 08 12817.08  3014.18 50162.22
2025 05 10 02 33 09 12817.12  3014.35 50162.24
2025 05 10 02 33 10 12817.17  3014.51 50162.25
2025 05 10 02 33 11 12817.20  3014.68 50162.22
2025 05 10 02 33 12 12817.21  3014.83 50162.21
2025 05 10 02 33 13 12817.20  3014.97 50162.23
2025 05 10 02 33 14 12817.24  3015.05 50162.27
2025 05 10 02 33 15 12817.26  3015.13 50162.07
2025 05 10 02 33 16 12817.24  3015.23 50162.04
2025 05 10 02 33 17 12817.22  3015.32 50162.06
2025 05 10 02 33 18 12817.23  3015.42 50162.11
2025 05 10 02 33 19 12817.26  3015.52 50162.12
2025 05 10 02 33 20 12817.28  3015.63 50162.15
2025 05 10 02 33 21 12817.29  3015.71 50162.14
2025 05 10 02 33 22 12817.28  3015.76 50162.15
2025 05 10 02 33 23 12817.28  3015.80 50162.16
2025 05 10 02 33 24 12817.27  3015.85 50162.18
2025 05 10 02 33 25 12817.28  3015.91 50162.22
2025 05 10 02 33 26 12817.29  3015.95 50162.22
2025 05 10 02 33 27 12817.29  3016.00 50162.14
2025 05 10 02 33 28 12817.26  3016.04 50162.15
2025 05 10 02 33 29 12817.25  3016.08 50162.13
2025 05 10 02 33 30 12817.20  3016.12 50162.11
2025 05 10 02 33 31 12817.16  3016.16 50162.11
2025 05 10 02 33 32 12817.12  3016.19 50162.11
2025 05 10 02 33 33 12817.08  3016.21 50162.12
2025 05 10 02 33 34 12817.04  3016.21 50162.16
2025 05 10 02 33 35 12817.00  3016.24 50162.17
2025 05 10 02 33 36 12816.97  3016.28 50162.19
2025 05 10 02 33 37 12816.96  3016.33 50162.23
2025 05 10 02 33 38 12816.94  3016.38 50162.25
2025 05 10 02 33 39 12816.92  3016.43 50162.28
2025 05 10 02 33 40 12816.90  3016.49 50162.27
2025 05 10 02 33 41 12816.87  3016.56 50162.26
2025 05 10 02 33 42 12816.82  3016.67 50162.28
2025 05 10 02 33 43 12816.78  3016.74 50162.29
2025 05 10 02 33 44 12816.73  3016.81 50162.36
2025 05 10 02 33 45 12816.72  3016.88 50162.40
2025 05 10 02 33 46 12816.69  3016.96 50162.40
2025 05 10 02 33 47 12816.67  3017.02 50162.46
2025 05 10 02 33 48 12816.65  3017.12 50162.48
2025 05 10 02 33 49 12816.63  3017.21 50162.53
2025 05 10 02 33 50 12816.62  3017.26 50162.55
2025 05 10 02 33 51 12816.61  3017.31 50162.59
2025 05 10 02 33 52 12816.59  3017.38 50162.60
2025 05 10 02 33 53 12816.56  3017.49 50162.59
2025 05 10 02 33 54 12816.53  3017.60 50162.64
2025 05 10 02 33 55 12816.51  3017.71 50162.68
2025 05 10 02 33 56 12816.50  3017.82 50162.71
2025 05 10 02 33 57 12816.48  3017.91 50162.74
2025 05 10 02 33 58 12816.44  3017.98 50162.75
2025 05 10 02 33 59 12816.38  3018.06 50162.74
2025 05 10 02 34 00 12816.35  3018.25 50162.72
2025 05 10 02 34 01 12816.27  3018.16 50162.85
2025 05 10 02 34 02 12816.26  3018.18 50162.93
2025 05 10 02 34 03 12816.25  3018.21 50162.98
2025 05 10 02 34 04 12816.26  3018.26 50163.04
2025 05 10 02 34 05 12816.30  3018.33 50163.14
2025 05 10 02 34 06 12816.37  3018.38 50163.16
2025 05 10 02 34 07 12816.41  3018.44 50163.13
2025 05 10 02 34 08 12816.43  3018.53 50163.14
2025 05 10 02 34 09 12816.43  3018.64 50163.16
2025 05 10 02 34 10 12816.42  3018.72 50163.19
2025 05 10 02 34 11 12816.40  3018.77 50163.17
2025 05 10 02 34 12 12816.39  3018.84 50163.20
2025 05 10 02 34 13 12816.41  3018.95 50163.26
2025 05 10 02 34 14 12816.44  3019.04 50163.30
2025 05 10 02 34 15 12816.47  3019.13 50163.34
2025 05 10 02 34 16 12816.51  3019.25 50163.37
2025 05 10 02 34 17 12816.54  3019.36 50163.40
2025 05 10 02 34 18 12816.56  3019.43 50163.44
2025 05 10 02 34 19 12816.59  3019.48 50163.50
2025 05 10 02 34 20 12816.60  3019.51 50163.54
2025 05 10 02 34 21 12816.62  3019.56 50163.60
2025 05 10 02 34 22 12816.65  3019.58 50163.64
2025 05 10 02 34 23 12816.68  3019.66 50163.66
2025 05 10 02 34 24 12816.71  3019.76 50163.74
2025 05 10 02 34 25 12816.78  3019.83 50163.80
2025 05 10 02 34 26 12816.84  3019.93 50163.81
2025 05 10 02 34 27 12816.89  3020.02 50163.88
2025 05 10 02 34 28 12816.93  3020.10 50163.89
2025 05 10 02 34 29 12816.93  3020.16 50163.89
2025 05 10 02 34 30 12816.92  3020.19 50163.91
2025 05 10 02 34 31 12816.91  3020.23 50163.96
2025 05 10 02 34 32 12816.91  3020.24 50164.01
2025 05 10 02 34 33 12816.89  3020.23 50164.02
2025 05 10 02 34 34 12816.87  3020.22 50164.05
2025 05 10 02 34 35 12816.86  3020.21 50164.07
2025 05 10 02 34 36 12816.85  3020.20 50164.11
2025 05 10 02 34 37 12816.85  3020.18 50164.13
2025 05 10 02 34 38 12816.85  3020.18 50164.15
2025 05 10 02 34 39 12816.84  3020.20 50164.14
2025 05 10 02 34 40 12816.82  3020.24 50164.13
2025 05 10 02 34 41 12816.79  3020.26 50164.16
2025 05 10 02 34 42 12816.78  3020.33 50164.20
2025 05 10 02 34 43 12816.80  3020.40 50164.23
2025 05 10 02 34 44 12816.83  3020.48 50164.23
2025 05 10 02 34 45 12816.82  3020.56 50164.20
2025 05 10 02 34 46 12816.79  3020.65 50164.15
2025 05 10 02 34 47 12816.75  3020.76 50164.11
2025 05 10 02 34 48 12816.71  3020.86 50164.15
2025 05 10 02 34 49 12816.68  3020.94 50164.18
2025 05 10 02 34 50 12816.66  3021.01 50164.20
2025 05 10 02 34 51 12816.66  3021.07 50164.25
2025 05 10 02 34 52 12816.68  3021.13 50164.25
2025 05 10 02 34 53 12816.70  3021.19 50164.26
2025 05 10 02 34 54 12816.71  3021.26 50164.25
2025 05 10 02 34 55 12816.71  3021.33 50164.24
2025 05 10 02 34 56 12816.71  3021.41 50164.26
2025 05 10 02 34 57 12816.70  3021.44 50164.24
2025 05 10 02 34 58 12816.70  3021.48 50164.24
2025 05 10 02 34 59 12816.69  3021.53 50164.26
2025 05 10 02 35 00 12816.72  3021.58 50164.29
2025 05 10 02 35 01 12816.79  3021.64 50164.28
2025 05 10 02 35 02 12816.85  3021.72 50164.23
2025 05 10 02 35 03 12816.88  3021.78 50164.25
2025 05 10 02 35 04 12816.95  3021.86 50164.26
2025 05 10 02 35 05 12816.99  3021.95 50164.23
2025 05 10 02 35 06 12817.02  3022.04 50164.21
2025 05 10 02 35 07 12817.06  3022.13 50164.20
2025 05 10 02 35 08 12817.09  3022.17 50164.19
2025 05 10 02 35 09 12817.11  3022.18 50164.21
2025 05 10 02 35 10 12817.15  3022.22 50164.21
2025 05 10 02 35 11 12817.21  3022.27 50164.22
2025 05 10 02 35 12 12817.27  3022.32 50164.16
2025 05 10 02 35 13 12817.31  3022.39 50164.11
2025 05 10 02 35 14 12817.35  3022.45 50164.12
2025 05 10 02 35 15 12817.39  3022.49 50164.12
2025 05 10 02 35 16 12817.44  3022.54 50164.11
2025 05 10 02 35 17 12817.48  3022.58 50164.10
2025 05 10 02 35 18 12817.50  3022.63 50164.08
2025 05 10 02 35 19 12817.54  3022.68 50164.07
2025 05 10 02 35 20 12817.57  3022.75 50164.03
2025 05 10 02 35 21 12817.60  3022.81 50164.02
2025 05 10 02 35 22 12817.62  3022.88 50164.01
2025 05 10 02 35 23 12817.64  3022.95 50163.98
2025 05 10 02 35 24 12817.65  3023.01 50163.97
2025 05 10 02 35 25 12817.69  3023.05 50164.00
2025 05 10 02 35 26 12817.76  3023.10 50164.02
2025 05 10 02 35 27 12817.84  3023.19 50164.02
2025 05 10 02 35 28 12817.93  3023.29 50164.00
2025 05 10 02 35 29 12818.02  3023.39 50163.99
2025 05 10 02 35 30 12818.08  3023.45 50163.97
2025 05 10 02 35 31 12818.13  3023.49 50163.94
2025 05 10 02 35 32 12818.15  3023.49 50163.93
2025 05 10 02 35 33 12818.18  3023.48 50163.92
2025 05 10 02 35 34 12818.21  3023.44 50163.91
2025 05 10 02 35 35 12818.25  3023.42 50163.89
2025 05 10 02 35 36 12818.29  3023.42 50163.88
2025 05 10 02 35 37 12818.38  3023.44 50163.87
2025 05 10 02 35 38 12818.44  3023.47 50163.76
2025 05 10 02 35 39 12818.47  3023.51 50163.68
2025 05 10 02 35 40 12818.49  3023.54 50163.66
2025 05 10 02 35 41 12818.52  3023.57 50163.62
2025 05 10 02 35 42 12818.52  3023.57 50163.60
2025 05 10 02 35 43 12818.52  3023.57 50163.57
2025 05 10 02 35 44 12818.52  3023.57 50163.53
2025 05 10 02 35 45 12818.49  3023.55 50163.45
2025 05 10 02 35 46 12818.47  3023.53 50163.42
2025 05 10 02 35 47 12818.49  3023.54 50163.39
2025 05 10 02 35 48 12818.51  3023.55 50163.38
2025 05 10 02 35 49 12818.55  3023.58 50163.34
2025 05 10 02 35 50 12818.61  3023.65 50163.30
2025 05 10 02 35 51 12818.69  3023.74 50163.29
2025 05 10 02 35 52 12818.76  3023.81 50163.26
2025 05 10 02 35 53 12818.84  3023.87 50163.23
2025 05 10 02 35 54 12818.90  3023.94 50163.15
2025 05 10 02 35 55 12818.92  3024.00 50163.06
2025 05 10 02 35 56 12818.91  3024.05 50162.97
2025 05 10 02 35 57 12818.88  3024.06 50162.95
2025 05 10 02 35 58 12818.87  3024.06 50162.92
2025 05 10 02 35 59 12818.86  3024.04 50162.89
2025 05 10 02 36 00 12818.85  3024.03 50162.82
2025 05 10 02 36 01 12818.85  3024.03 50162.78
2025 05 10 02 36 02 12818.89  3024.06 50162.78
2025 05 10 02 36 03 12818.99  3024.08 50162.78
2025 05 10 02 36 04 12819.05  3024.13 50162.64
2025 05 10 02 36 05 12819.09  3024.20 50162.59
2025 05 10 02 36 06 12819.15  3024.28 50162.58
2025 05 10 02 36 07 12819.20  3024.35 50162.54
2025 05 10 02 36 08 12819.25  3024.41 50162.52
2025 05 10 02 36 09 12819.31  3024.44 50162.50
2025 05 10 02 36 10 12819.36  3024.46 50162.46
2025 05 10 02 36 11 12819.41  3024.51 50162.40
2025 05 10 02 36 12 12819.45  3024.57 50162.33
2025 05 10 02 36 13 12819.48  3024.63 50162.26
2025 05 10 02 36 14 12819.49  3024.68 50162.19
2025 05 10 02 36 15 12819.48  3024.72 50162.14
2025 05 10 02 36 16 12819.48  3024.75 50162.11
2025 05 10 02 36 17 12819.50  3024.76 50162.04
2025 05 10 02 36 18 12819.49  3024.76 50161.93
2025 05 10 02 36 19 12819.46  3024.76 50161.87
2025 05 10 02 36 20 12819.43  3024.77 50161.82
2025 05 10 02 36 21 12819.40  3024.77 50161.76
2025 05 10 02 36 22 12819.37  3024.75 50161.74
2025 05 10 02 36 23 12819.35  3024.72 50161.73
2025 05 10 02 36 24 12819.34  3024.67 50161.69
2025 05 10 02 36 25 12819.32  3024.63 50161.62
2025 05 10 02 36 26 12819.29  3024.62 50161.56
2025 05 10 02 36 27 12819.25  3024.62 50161.49
2025 05 10 02 36 28 12819.20  3024.60 50161.43
2025 05 10 02 36 29 12819.14  3024.55 50161.38
2025 05 10 02 36 30 12819.07  3024.49 50161.29
2025 05 10 02 36 31 12819.03  3024.47 50161.29
2025 05 10 02 36 32 12819.03  3024.47 50161.26
2025 05 10 02 36 33 12819.00  3024.49 50161.19
2025 05 10 02 36 34 12818.97  3024.51 50161.13
2025 05 10 02 36 35 12818.95  3024.51 50161.08
2025 05 10 02 36 36 12818.92  3024.54 50161.05
2025 05 10 02 36 37 12818.92  3024.57 50161.05
2025 05 10 02 36 38 12818.93  3024.59 50161.08
2025 05 10 02 36 39 12818.98  3024.61 50161.10
2025 05 10 02 36 40 12819.03  3024.61 50161.11
2025 05 10 02 36 41 12819.10  3024.62 50161.10
2025 05 10 02 36 42 12819.15  3024.63 50161.04
2025 05 10 02 36 43 12819.23  3024.69 50161.01
2025 05 10 02 36 44 12819.31  3024.75 50161.02
2025 05 10 02 36 45 12819.40  3024.83 50160.98
2025 05 10 02 36 46 12819.46  3024.93 50160.94
2025 05 10 02 36 47 12819.52  3025.02 50160.90
2025 05 10 02 36 48 12819.57  3025.10 50160.86
2025 05 10 02 36 49 12819.59  3025.16 50160.77
2025 05 10 02 36 50 12819.58  3025.22 50160.65
2025 05 10 02 36 51 12819.53  3025.29 50160.59
2025 05 10 02 36 52 12819.49  3025.35 50160.53
2025 05 10 02 36 53 12819.44  3025.40 50160.47
2025 05 10 02 36 54 12819.38  3025.42 50160.46
2025 05 10 02 36 55 12819.34  3025.42 50160.43
2025 05 10 02 36 56 12819.30  3025.41 50160.40
2025 05 10 02 36 57 12819.34  3025.42 50160.44
2025 05 10 02 36 58 12819.43  3025.46 50160.28
2025 05 10 02 36 59 12819.39  3025.48 50160.07
2025 05 10 02 37 00 12819.34  3025.50 50160.10
2025 05 10 02 37 01 12819.31  3025.53 50160.10
2025 05 10 02 37 02 12819.28  3025.54 50160.08
2025 05 10 02 37 03 12819.24  3025.56 50160.06
2025 05 10 02 37 04 12819.22  3025.59 50160.05
2025 05 10 02 37 05 12819.18  3025.57 50160.03
2025 05 10 02 37 06 12819.15  3025.52 50160.02
2025 05 10 02 37 07 12819.11  3025.47 50159.98
2025 05 10 02 37 08 12819.07  3025.44 50159.98
2025 05 10 02 37 09 12819.04  3025.38 50159.98
2025 05 10 02 37 10 12819.03  3025.32 50159.96
2025 05 10 02 37 11 12819.01  3025.29 50159.95
2025 05 10 02 37 12 12819.00  3025.25 50159.93
2025 05 10 02 37 13 12818.97  3025.22 50159.90
2025 05 10 02 37 14 12818.94  3025.21 50159.87
2025 05 10 02 37 15 12818.91  3025.23 50159.86
2025 05 10 02 37 16 12818.89  3025.26 50159.83
2025 05 10 02 37 17 12818.87  3025.32 50159.81
2025 05 10 02 37 18 12818.84  3025.37 50159.77
2025 05 10 02 37 19 12818.79  3025.42 50159.72
2025 05 10 02 37 20 12818.76  3025.45 50159.69
2025 05 10 02 37 21 12818.71  3025.45 50159.69
2025 05 10 02 37 22 12818.66  3025.41 50159.63
2025 05 10 02 37 23 12818.59  3025.38 50159.56
2025 05 10 02 37 24 12818.51  3025.33 50159.53
2025 05 10 02 37 25 12818.45  3025.30 50159.51
2025 05 10 02 37 26 12818.39  3025.25 50159.47
2025 05 10 02 37 27 12818.33  3025.22 50159.45
2025 05 10 02 37 28 12818.28  3025.17 50159.47
2025 05 10 02 37 29 12818.21  3025.14 50159.47
2025 05 10 02 37 30 12818.13  3025.11 50159.47
2025 05 10 02 37 31 12818.05  3025.07 50159.49
2025 05 10 02 37 32 12817.97  3025.04 50159.49
2025 05 10 02 37 33 12817.89  3025.03 50159.48
2025 05 10 02 37 34 12817.80  3025.05 50159.47
2025 05 10 02 37 35 12817.75  3025.10 50159.49
2025 05 10 02 37 36 12817.76  3025.19 50159.50
2025 05 10 02 37 37 12817.74  3025.28 50159.39
2025 05 10 02 37 38 12817.72  3025.38 50159.45
2025 05 10 02 37 39 12817.71  3025.47 50159.47
2025 05 10 02 37 40 12817.71  3025.57 50159.48
2025 05 10 02 37 41 12817.71  3025.66 50159.48
2025 05 10 02 37 42 12817.69  3025.74 50159.47
2025 05 10 02 37 43 12817.67  3025.78 50159.46
2025 05 10 02 37 44 12817.61  3025.79 50159.44
2025 05 10 02 37 45 12817.54  3025.80 50159.42
2025 05 10 02 37 46 12817.46  3025.79 50159.41
2025 05 10 02 37 47 12817.39  3025.78 50159.43
2025 05 10 02 37 48 12817.34  3025.79 50159.44
2025 05 10 02 37 49 12817.29  3025.79 50159.42
2025 05 10 02 37 50 12817.22  3025.75 50159.41
2025 05 10 02 37 51 12817.13  3025.73 50159.38
2025 05 10 02 37 52 12817.05  3025.71 50159.37
2025 05 10 02 37 53 12816.98  3025.70 50159.35
2025 05 10 02 37 54 12816.89  3025.68 50159.33
2025 05 10 02 37 55 12816.81  3025.66 50159.33
2025 05 10 02 37 56 12816.73  3025.62 50159.32
2025 05 10 02 37 57 12816.66  3025.58 50159.35
2025 05 10 02 37 58 12816.62  3025.55 50159.34
2025 05 10 02 37 59 12816.57  3025.56 50159.34
2025 05 10 02 38 00 12816.56  3025.58 50159.35
2025 05 10 02 38 01 12816.57  3025.61 50159.38
2025 05 10 02 38 02 12816.57  3025.62 50159.38
2025 05 10 02 38 03 12816.56  3025.66 50159.39
2025 05 10 02 38 04 12816.55  3025.71 50159.41
2025 05 10 02 38 05 12816.53  3025.75 50159.43
2025 05 10 02 38 06 12816.53  3025.78 50159.46
2025 05 10 02 38 07 12816.51  3025.83 50159.46
2025 05 10 02 38 08 12816.51  3025.91 50159.47
2025 05 10 02 38 09 12816.47  3026.01 50159.45
2025 05 10 02 38 10 12816.43  3026.13 50159.46
2025 05 10 02 38 11 12816.39  3026.22 50159.46
2025 05 10 02 38 12 12816.35  3026.29 50159.46
2025 05 10 02 38 13 12816.30  3026.38 50159.47
2025 05 10 02 38 14 12816.26  3026.44 50159.43
2025 05 10 02 38 15 12816.19  3026.49 50159.41
2025 05 10 02 38 16 12816.12  3026.51 50159.39
2025 05 10 02 38 17 12816.04  3026.50 50159.40
2025 05 10 02 38 18 12815.95  3026.47 50159.42
2025 05 10 02 38 19 12815.87  3026.46 50159.42
2025 05 10 02 38 20 12815.78  3026.43 50159.40
2025 05 10 02 38 21 12815.66  3026.37 50159.40
2025 05 10 02 38 22 12815.59  3026.32 50159.43
2025 05 10 02 38 23 12815.53  3026.30 50159.41
2025 05 10 02 38 24 12815.48  3026.29 50159.44
2025 05 10 02 38 25 12815.45  3026.29 50159.46
2025 05 10 02 38 26 12815.41  3026.29 50159.44
2025 05 10 02 38 27 12815.35  3026.30 50159.45
2025 05 10 02 38 28 12815.29  3026.31 50159.46
2025 05 10 02 38 29 12815.21  3026.34 50159.43
2025 05 10 02 38 30 12815.15  3026.38 50159.45
2025 05 10 02 38 31 12815.13  3026.47 50159.48
2025 05 10 02 38 32 12815.10  3026.52 50159.51
2025 05 10 02 38 33 12815.07  3026.54 50159.52
2025 05 10 02 38 34 12815.05  3026.55 50159.57
2025 05 10 02 38 35 12815.03  3026.55 50159.61
2025 05 10 02 38 36 12814.99  3026.54 50159.64
2025 05 10 02 38 37 12814.97  3026.56 50159.68
2025 05 10 02 38 38 12814.95  3026.57 50159.70
2025 05 10 02 38 39 12814.93  3026.61 50159.73
2025 05 10 02 38 40 12814.92  3026.66 50159.76
2025 05 10 02 38 41 12814.89  3026.71 50159.75
2025 05 10 02 38 42 12814.84  3026.76 50159.74
2025 05 10 02 38 43 12814.78  3026.82 50159.74
2025 05 10 02 38 44 12814.72  3026.88 50159.75
2025 05 10 02 38 45 12814.67  3026.94 50159.74
2025 05 10 02 38 46 12814.62  3026.99 50159.73
2025 05 10 02 38 47 12814.55  3027.02 50159.72
2025 05 10 02 38 48 12814.48  3027.05 50159.71
2025 05 10 02 38 49 12814.40  3027.07 50159.71
2025 05 10 02 38 50 12814.33  3027.07 50159.74
2025 05 10 02 38 51 12814.28  3027.06 50159.77
2025 05 10 02 38 52 12814.24  3027.05 50159.79
2025 05 10 02 38 53 12814.20  3027.03 50159.80
2025 05 10 02 38 54 12814.14  3027.03 50159.79
2025 05 10 02 38 55 12814.07  3027.04 50159.77
2025 05 10 02 38 56 12814.02  3027.04 50159.79
2025 05 10 02 38 57 12813.97  3027.06 50159.80
2025 05 10 02 38 58 12813.95  3027.12 50159.81
2025 05 10 02 38 59 12813.92  3027.16 50159.83
2025 05 10 02 39 00 12813.92  3027.22 50159.85
2025 05 10 02 39 01 12813.92  3027.29 50159.89
2025 05 10 02 39 02 12813.91  3027.35 50159.88
2025 05 10 02 39 03 12813.92  3027.41 50159.91
2025 05 10 02 39 04 12813.92  3027.44 50159.94
2025 05 10 02 39 05 12813.92  3027.44 50160.01
2025 05 10 02 39 06 12813.97  3027.44 50160.06
2025 05 10 02 39 07 12814.02  3027.43 50160.08
2025 05 10 02 39 08 12814.07  3027.46 50160.12
2025 05 10 02 39 09 12814.13  3027.50 50160.13
2025 05 10 02 39 10 12814.17  3027.56 50160.14
2025 05 10 02 39 11 12814.19  3027.64 50160.10
2025 05 10 02 39 12 12814.19  3027.70 50160.10
2025 05 10 02 39 13 12814.19  3027.76 50160.12
2025 05 10 02 39 14 12814.19  3027.81 50160.12
2025 05 10 02 39 15 12814.17  3027.84 50160.11
2025 05 10 02 39 16 12814.14  3027.88 50160.10
2025 05 10 02 39 17 12814.11  3027.90 50160.06
2025 05 10 02 39 18 12814.05  3027.92 50160.04
2025 05 10 02 39 19 12814.00  3027.93 50160.02
2025 05 10 02 39 20 12813.95  3027.94 50160.04
2025 05 10 02 39 21 12813.93  3027.91 50160.08
2025 05 10 02 39 22 12813.92  3027.89 50160.06
2025 05 10 02 39 23 12813.91  3027.89 50160.06
2025 05 10 02 39 24 12813.90  3027.87 50160.07
2025 05 10 02 39 25 12813.89  3027.85 50160.08
2025 05 10 02 39 26 12813.90  3027.83 50160.07
2025 05 10 02 39 27 12813.89  3027.81 50160.07
2025 05 10 02 39 28 12813.90  3027.81 50160.05
2025 05 10 02 39 29 12813.89  3027.82 50160.04
2025 05 10 02 39 30 12813.88  3027.84 50160.03
2025 05 10 02 39 31 12813.86  3027.86 50160.02
2025 05 10 02 39 32 12813.83  3027.86 50160.00
2025 05 10 02 39 33 12813.80  3027.87 50160.00
2025 05 10 02 39 34 12813.76  3027.90 50159.93
2025 05 10 02 39 35 12813.72  3027.96 50159.91
2025 05 10 02 39 36 12813.70  3028.01 50159.92
2025 05 10 02 39 37 12813.68  3028.06 50159.88
2025 05 10 02 39 38 12813.67  3028.10 50159.90
2025 05 10 02 39 39 12813.67  3028.15 50159.91
2025 05 10 02 39 40 12813.66  3028.19 50159.89
2025 05 10 02 39 41 12813.66  3028.23 50159.89
2025 05 10 02 39 42 12813.66  3028.26 50159.91
2025 05 10 02 39 43 12813.68  3028.25 50159.94
2025 05 10 02 39 44 12813.71  3028.25 50159.87
2025 05 10 02 39 45 12813.74  3028.31 50159.87
2025 05 10 02 39 46 12813.78  3028.34 50159.91
2025 05 10 02 39 47 12813.79  3028.36 50159.88
2025 05 10 02 39 48 12813.77  3028.39 50159.85
2025 05 10 02 39 49 12813.70  3028.40 50159.78
2025 05 10 02 39 50 12813.63  3028.43 50159.75
2025 05 10 02 39 51 12813.56  3028.44 50159.74
2025 05 10 02 39 52 12813.49  3028.43 50159.72
2025 05 10 02 39 53 12813.45  3028.41 50159.71
2025 05 10 02 39 54 12813.40  3028.42 50159.67
2025 05 10 02 39 55 12813.38  3028.41 50159.62
2025 05 10 02 39 56 12813.34  3028.44 50159.53
2025 05 10 02 39 57 12813.31  3028.49 50159.50
2025 05 10 02 39 58 12813.28  3028.51 50159.44
2025 05 10 02 39 59 12813.22  3028.54 50159.39
2025 05 10 02 40 00 12813.16  3028.55 50159.37
2025 05 10 02 40 01 12813.10  3028.56 50159.35
2025 05 10 02 40 02 12813.05  3028.58 50159.33
2025 05 10 02 40 03 12813.01  3028.60 50159.30
2025 05 10 02 40 04 12812.98  3028.65 50159.29
2025 05 10 02 40 05 12812.97  3028.72 50159.30
2025 05 10 02 40 06 12812.96  3028.78 50159.31
2025 05 10 02 40 07 12812.96  3028.82 50159.28
2025 05 10 02 40 08 12812.92  3028.86 50159.22
2025 05 10 02 40 09 12812.89  3028.93 50159.19
2025 05 10 02 40 10 12812.85  3028.99 50159.17
2025 05 10 02 40 11 12812.85  3029.08 50159.17
2025 05 10 02 40 12 12812.86  3029.15 50159.19
2025 05 10 02 40 13 12812.93  3029.19 50159.25
2025 05 10 02 40 14 12813.05  3029.27 50159.26
2025 05 10 02 40 15 12813.21  3029.41 50159.20
2025 05 10 02 40 16 12813.33  3029.52 50159.17
2025 05 10 02 40 17 12813.44  3029.62 50159.22
2025 05 10 02 40 18 12813.55  3029.67 50159.26
2025 05 10 02 40 19 12813.67  3029.71 50159.27
2025 05 10 02 40 20 12813.76  3029.72 50159.27
2025 05 10 02 40 21 12813.80  3029.71 50159.23
2025 05 10 02 40 22 12813.82  3029.71 50159.21
2025 05 10 02 40 23 12813.83  3029.68 50159.20
2025 05 10 02 40 24 12813.85  3029.69 50159.22
2025 05 10 02 40 25 12813.89  3029.71 50159.20
2025 05 10 02 40 26 12813.90  3029.75 50159.17
2025 05 10 02 40 27 12813.90  3029.78 50159.16
2025 05 10 02 40 28 12813.92  3029.82 50159.14
2025 05 10 02 40 29 12813.92  3029.85 50159.10
2025 05 10 02 40 30 12813.90  3029.90 50159.06
2025 05 10 02 40 31 12813.88  3029.94 50159.04
2025 05 10 02 40 32 12813.87  3030.02 50159.03
2025 05 10 02 40 33 12813.88  3030.06 50159.02
2025 05 10 02 40 34 12813.90  3030.11 50159.01
2025 05 10 02 40 35 12813.91  3030.16 50159.01
2025 05 10 02 40 36 12813.94  3030.22 50159.02
2025 05 10 02 40 37 12813.98  3030.28 50159.02
2025 05 10 02 40 38 12814.03  3030.36 50159.04
2025 05 10 02 40 39 12814.11  3030.45 50159.07
2025 05 10 02 40 40 12814.23  3030.53 50159.09
2025 05 10 02 40 41 12814.32  3030.59 50159.10
2025 05 10 02 40 42 12814.44  3030.64 50159.11
2025 05 10 02 40 43 12814.53  3030.67 50159.09
2025 05 10 02 40 44 12814.58  3030.72 50159.07
2025 05 10 02 40 45 12814.65  3030.75 50159.08
2025 05 10 02 40 46 12814.71  3030.75 50159.09
2025 05 10 02 40 47 12814.78  3030.70 50159.10
2025 05 10 02 40 48 12814.84  3030.63 50159.08
2025 05 10 02 40 49 12814.88  3030.54 50159.07
2025 05 10 02 40 50 12814.93  3030.46 50159.10
2025 05 10 02 40 51 12814.99  3030.39 50159.15
2025 05 10 02 40 52 12815.08  3030.34 50159.16
2025 05 10 02 40 53 12815.18  3030.34 50159.13
2025 05 10 02 40 54 12815.22  3030.36 50159.06
2025 05 10 02 40 55 12815.23  3030.38 50159.01
2025 05 10 02 40 56 12815.22  3030.38 50159.03
2025 05 10 02 40 57 12815.21  3030.36 50159.05
2025 05 10 02 40 58 12815.19  3030.31 50159.06
2025 05 10 02 40 59 12815.16  3030.24 50159.07
2025 05 10 02 41 00 12815.15  3030.19 50159.07
2025 05 10 02 41 01 12815.14  3030.13 50159.04
2025 05 10 02 41 02 12815.13  3030.11 50159.01
2025 05 10 02 41 03 12815.12  3030.11 50158.99
2025 05 10 02 41 04 12815.11  3030.08 50158.99
2025 05 10 02 41 05 12815.09  3030.06 50158.97
2025 05 10 02 41 06 12815.07  3030.03 50158.93
2025 05 10 02 41 07 12815.07  3030.04 50158.87
2025 05 10 02 41 08 12815.05  3030.07 50158.88
2025 05 10 02 41 09 12815.03  3030.08 50158.85
2025 05 10 02 41 10 12814.99  3030.10 50158.82
2025 05 10 02 41 11 12814.94  3030.13 50158.80
2025 05 10 02 41 12 12814.91  3030.16 50158.79
2025 05 10 02 41 13 12814.89  3030.21 50158.74
2025 05 10 02 41 14 12814.85  3030.27 50158.72
2025 05 10 02 41 15 12814.83  3030.32 50158.75
2025 05 10 02 41 16 12814.82  3030.36 50158.76
2025 05 10 02 41 17 12814.83  3030.39 50158.79
2025 05 10 02 41 18 12814.85  3030.40 50158.84
2025 05 10 02 41 19 12814.89  3030.43 50158.85
2025 05 10 02 41 20 12814.93  3030.42 50158.87
2025 05 10 02 41 21 12814.98  3030.40 50158.92
2025 05 10 02 41 22 12815.02  3030.38 50158.92
2025 05 10 02 41 23 12815.09  3030.36 50158.94
2025 05 10 02 41 24 12815.15  3030.35 50158.96
2025 05 10 02 41 25 12815.22  3030.33 50158.99
2025 05 10 02 41 26 12815.26  3030.27 50159.01
2025 05 10 02 41 27 12815.31  3030.24 50159.00
2025 05 10 02 41 28 12815.36  3030.28 50158.92
2025 05 10 02 41 29 12815.34  3030.28 50158.85
2025 05 10 02 41 30 12815.30  3030.25 50158.89
2025 05 10 02 41 31 12815.29  3030.21 50158.93
2025 05 10 02 41 32 12815.31  3030.22 50158.98
2025 05 10 02 41 33 12815.36  3030.25 50158.98
2025 05 10 02 41 34 12815.40  3030.26 50159.01
2025 05 10 02 41 35 12815.45  3030.27 50158.91
2025 05 10 02 41 36 12815.46  3030.32 50158.82
2025 05 10 02 41 37 12815.44  3030.35 50158.75
2025 05 10 02 41 38 12815.38  3030.37 50158.67
2025 05 10 02 41 39 12815.32  3030.38 50158.67
2025 05 10 02 41 40 12815.25  3030.34 50158.67
2025 05 10 02 41 41 12815.19  3030.31 50158.64
2025 05 10 02 41 42 12815.13  3030.28 50158.61
2025 05 10 02 41 43 12815.06  3030.27 50158.58
2025 05 10 02 41 44 12815.00  3030.24 50158.57
2025 05 10 02 41 45 12814.95  3030.23 50158.59
2025 05 10 02 41 46 12814.91  3030.20 50158.61
2025 05 10 02 41 47 12814.90  3030.19 50158.66
2025 05 10 02 41 48 12814.93  3030.19 50158.71
2025 05 10 02 41 49 12814.99  3030.21 50158.74
2025 05 10 02 41 50 12815.04  3030.27 50158.72
2025 05 10 02 41 51 12815.08  3030.34 50158.72
2025 05 10 02 41 52 12815.10  3030.41 50158.69
2025 05 10 02 41 53 12815.09  3030.49 50158.66
2025 05 10 02 41 54 12815.04  3030.55 50158.66
2025 05 10 02 41 55 12815.04  3030.60 50158.70
2025 05 10 02 41 56 12815.05  3030.64 50158.69
2025 05 10 02 41 57 12815.03  3030.68 50158.67
2025 05 10 02 41 58 12815.04  3030.73 50158.67
2025 05 10 02 41 59 12815.07  3030.78 50158.69
2025 05 10 02 42 00 12815.12  3030.84 50158.64
2025 05 10 02 42 01 12815.18  3030.91 50158.62
2025 05 10 02 42 02 12815.21  3030.95 50158.56
2025 05 10 02 42 03 12815.19  3030.97 50158.54
2025 05 10 02 42 04 12815.16  3030.92 50158.53
2025 05 10 02 42 05 12815.13  3030.89 50158.51
2025 05 10 02 42 06 12815.07  3030.80 50158.49
2025 05 10 02 42 07 12815.01  3030.70 50158.48
2025 05 10 02 42 08 12814.94  3030.56 50158.49
2025 05 10 02 42 09 12814.87  3030.43 50158.46
2025 05 10 02 42 10 12814.82  3030.29 50158.48
2025 05 10 02 42 11 12814.76  3030.17 50158.49
2025 05 10 02 42 12 12814.72  3030.03 50158.54
2025 05 10 02 42 13 12814.70  3029.91 50158.58
2025 05 10 02 42 14 12814.66  3029.78 50158.59
2025 05 10 02 42 15 12814.64  3029.66 50158.62
2025 05 10 02 42 16 12814.60  3029.54 50158.65
2025 05 10 02 42 17 12814.59  3029.46 50158.66
2025 05 10 02 42 18 12814.57  3029.40 50158.70
2025 05 10 02 42 19 12814.55  3029.38 50158.69
2025 05 10 02 42 20 12814.52  3029.37 50158.64
2025 05 10 02 42 21 12814.46  3029.42 50158.58
2025 05 10 02 42 22 12814.38  3029.48 50158.52
2025 05 10 02 42 23 12814.29  3029.54 50158.46
2025 05 10 02 42 24 12814.17  3029.58 50158.42
2025 05 10 02 42 25 12814.07  3029.61 50158.40
2025 05 10 02 42 26 12813.97  3029.63 50158.34
2025 05 10 02 42 27 12813.85  3029.64 50158.29
2025 05 10 02 42 28 12813.72  3029.65 50158.28
2025 05 10 02 42 29 12813.60  3029.64 50158.30
2025 05 10 02 42 30 12813.51  3029.62 50158.32
2025 05 10 02 42 31 12813.46  3029.61 50158.33
2025 05 10 02 42 32 12813.40  3029.58 50158.30
2025 05 10 02 42 33 12813.33  3029.59 50158.25
2025 05 10 02 42 34 12813.27  3029.62 50158.21
2025 05 10 02 42 35 12813.21  3029.65 50158.19
2025 05 10 02 42 36 12813.17  3029.69 50158.18
2025 05 10 02 42 37 12813.13  3029.73 50158.18
2025 05 10 02 42 38 12813.13  3029.80 50158.18
2025 05 10 02 42 39 12813.16  3029.87 50158.21
2025 05 10 02 42 40 12813.22  3029.96 50158.26
2025 05 10 02 42 41 12813.29  3030.05 50158.28
2025 05 10 02 42 42 12813.37  3030.17 50158.25
2025 05 10 02 42 43 12813.37  3030.29 50158.16
2025 05 10 02 42 44 12813.34  3030.40 50158.10
2025 05 10 02 42 45 12813.26  3030.44 50158.10
2025 05 10 02 42 46 12813.18  3030.49 50158.11
2025 05 10 02 42 47 12813.10  3030.54 50158.12
2025 05 10 02 42 48 12813.02  3030.56 50158.13
2025 05 10 02 42 49 12812.93  3030.60 50158.12
2025 05 10 02 42 50 12812.83  3030.62 50158.09
2025 05 10 02 42 51 12812.73  3030.69 50158.03
2025 05 10 02 42 52 12812.62  3030.78 50157.99
2025 05 10 02 42 53 12812.53  3030.87 50158.00
2025 05 10 02 42 54 12812.50  3030.96 50158.06
2025 05 10 02 42 55 12812.51  3031.04 50158.00
2025 05 10 02 42 56 12812.47  3031.12 50157.89
2025 05 10 02 42 57 12812.44  3031.20 50157.90
2025 05 10 02 42 58 12812.42  3031.23 50157.90
2025 05 10 02 42 59 12812.41  3031.24 50157.93
2025 05 10 02 43 00 12812.41  3031.26 50157.91
2025 05 10 02 43 01 12812.39  3031.28 50157.90
2025 05 10 02 43 02 12812.36  3031.30 50157.87
2025 05 10 02 43 03 12812.30  3031.32 50157.86
2025 05 10 02 43 04 12812.22  3031.32 50157.82
2025 05 10 02 43 05 12812.08  3031.32 50157.73
2025 05 10 02 43 06 12811.94  3031.40 50157.66
2025 05 10 02 43 07 12811.78  3031.44 50157.62
2025 05 10 02 43 08 12811.59  3031.50 50157.52
2025 05 10 02 43 09 12811.35  3031.52 50157.40
2025 05 10 02 43 10 12811.10  3031.58 50157.28
2025 05 10 02 43 11 12810.85  3031.67 50157.24
2025 05 10 02 43 12 12810.65  3031.74 50157.26
2025 05 10 02 43 13 12810.48  3031.79 50157.23
2025 05 10 02 43 14 12810.34  3031.82 50157.23
2025 05 10 02 43 15 12810.20  3031.86 50157.19
2025 05 10 02 43 16 12810.09  3031.91 50157.19
2025 05 10 02 43 17 12810.03  3031.95 50157.24
2025 05 10 02 43 18 12810.06  3031.93 50157.32
2025 05 10 02 43 19 12810.09  3031.91 50157.13
2025 05 10 02 43 20 12810.01  3031.90 50156.87
2025 05 10 02 43 21 12809.87  3031.89 50156.83
2025 05 10 02 43 22 12809.72  3031.87 50156.80
2025 05 10 02 43 23 12809.56  3031.82 50156.72
2025 05 10 02 43 24 12809.37  3031.77 50156.64
2025 05 10 02 43 25 12809.16  3031.73 50156.53
2025 05 10 02 43 26 12808.93  3031.73 50156.45
2025 05 10 02 43 27 12808.76  3031.75 50156.46
2025 05 10 02 43 28 12808.65  3031.77 50156.52
2025 05 10 02 43 29 12808.61  3031.76 50156.60
2025 05 10 02 43 30 12808.62  3031.79 50156.65
2025 05 10 02 43 31 12808.68  3031.82 50156.72
2025 05 10 02 43 32 12808.80  3031.85 50156.84
2025 05 10 02 43 33 12808.95  3031.82 50156.95
2025 05 10 02 43 34 12809.15  3031.81 50157.06
2025 05 10 02 43 35 12809.36  3031.78 50157.16
2025 05 10 02 43 36 12809.58  3031.78 50157.22
2025 05 10 02 43 37 12809.83  3031.79 50157.29
2025 05 10 02 43 38 12810.10  3031.84 50157.39
2025 05 10 02 43 39 12810.34  3031.80 50157.46
2025 05 10 02 43 40 12810.54  3031.77 50157.45
2025 05 10 02 43 41 12810.71  3031.71 50157.48
2025 05 10 02 43 42 12810.89  3031.68 50157.58
2025 05 10 02 43 43 12811.09  3031.61 50157.65
2025 05 10 02 43 44 12811.29  3031.50 50157.68
2025 05 10 02 43 45 12811.48  3031.47 50157.65
2025 05 10 02 43 46 12811.68  3031.50 50157.66
2025 05 10 02 43 47 12811.88  3031.51 50157.70
2025 05 10 02 43 48 12812.05  3031.51 50157.70
2025 05 10 02 43 49 12812.22  3031.53 50157.75
2025 05 10 02 43 50 12812.39  3031.56 50157.79
2025 05 10 02 43 51 12812.54  3031.59 50157.84
2025 05 10 02 43 52 12812.69  3031.62 50157.85
2025 05 10 02 43 53 12812.85  3031.72 50157.87
2025 05 10 02 43 54 12812.97  3031.79 50157.90
2025 05 10 02 43 55 12813.05  3031.87 50157.92
2025 05 10 02 43 56 12813.10  3031.89 50157.93
2025 05 10 02 43 57 12813.10  3031.84 50157.93
2025 05 10 02 43 58 12813.05  3031.82 50157.85
2025 05 10 02 43 59 12812.98  3031.80 50157.82
2025 05 10 02 44 00 12812.88  3031.78 50157.81
2025 05 10 02 44 01 12812.80  3031.76 50157.82
2025 05 10 02 44 02 12812.70  3031.75 50157.74
2025 05 10 02 44 03 12812.57  3031.76 50157.67
2025 05 10 02 44 04 12812.41  3031.76 50157.59
2025 05 10 02 44 05 12812.25  3031.76 50157.53
2025 05 10 02 44 06 12812.11  3031.74 50157.46
2025 05 10 02 44 07 12811.95  3031.72 50157.45
2025 05 10 02 44 08 12811.84  3031.69 50157.43
2025 05 10 02 44 09 12811.74  3031.70 50157.35
2025 05 10 02 44 10 12811.64  3031.76 50157.28
2025 05 10 02 44 11 12811.58  3031.83 50157.31
2025 05 10 02 44 12 12811.52  3031.89 50157.31
2025 05 10 02 44 13 12811.49  3031.99 50157.23
2025 05 10 02 44 14 12811.43  3032.11 50157.13
2025 05 10 02 44 15 12811.33  3032.25 50157.04
2025 05 10 02 44 16 12811.23  3032.35 50156.99
2025 05 10 02 44 17 12811.10  3032.43 50156.93
2025 05 10 02 44 18 12810.94  3032.46 50156.84
2025 05 10 02 44 19 12810.78  3032.46 50156.82
2025 05 10 02 44 20 12810.62  3032.44 50156.79
2025 05 10 02 44 21 12810.46  3032.41 50156.80
2025 05 10 02 44 22 12810.33  3032.36 50156.81
2025 05 10 02 44 23 12810.16  3032.22 50156.74
2025 05 10 02 44 24 12809.98  3032.11 50156.68
2025 05 10 02 44 25 12809.83  3032.00 50156.69
2025 05 10 02 44 26 12809.71  3031.93 50156.62
2025 05 10 02 44 27 12809.57  3031.83 50156.59
2025 05 10 02 44 28 12809.42  3031.75 50156.45
2025 05 10 02 44 29 12809.23  3031.66 50156.40
2025 05 10 02 44 30 12809.01  3031.57 50156.35
2025 05 10 02 44 31 12808.82  3031.50 50156.28
2025 05 10 02 44 32 12808.63  3031.46 50156.22
2025 05 10 02 44 33 12808.45  3031.43 50156.17
2025 05 10 02 44 34 12808.28  3031.35 50156.15
2025 05 10 02 44 35 12808.13  3031.28 50156.14
2025 05 10 02 44 36 12808.03  3031.23 50156.15
2025 05 10 02 44 37 12807.98  3031.24 50156.22
2025 05 10 02 44 38 12807.98  3031.24 50156.28
2025 05 10 02 44 39 12808.04  3031.26 50156.33
2025 05 10 02 44 40 12808.12  3031.27 50156.43
2025 05 10 02 44 41 12808.22  3031.29 50156.47
2025 05 10 02 44 42 12808.31  3031.35 50156.51
2025 05 10 02 44 43 12808.43  3031.42 50156.55
2025 05 10 02 44 44 12808.54  3031.49 50156.60
2025 05 10 02 44 45 12808.64  3031.52 50156.71
2025 05 10 02 44 46 12808.77  3031.56 50156.80
2025 05 10 02 44 47 12808.93  3031.63 50156.91
2025 05 10 02 44 48 12809.12  3031.71 50156.99
2025 05 10 02 44 49 12809.27  3031.74 50157.01
2025 05 10 02 44 50 12809.40  3031.76 50156.99
2025 05 10 02 44 51 12809.47  3031.76 50156.95
2025 05 10 02 44 52 12809.49  3031.75 50156.89
2025 05 10 02 44 53 12809.49  3031.71 50156.89
2025 05 10 02 44 54 12809.46  3031.63 50156.85
2025 05 10 02 44 55 12809.43  3031.54 50156.87
2025 05 10 02 44 56 12809.40  3031.41 50156.89
2025 05 10 02 44 57 12809.38  3031.29 50156.91
2025 05 10 02 44 58 12809.37  3031.18 50156.89
2025 05 10 02 44 59 12809.34  3031.13 50156.84
2025 05 10 02 45 00 12809.27  3031.05 50156.80
2025 05 10 02 45 01 12809.20  3030.98 50156.79
2025 05 10 02 45 02 12809.12  3030.90 50156.78
2025 05 10 02 45 03 12809.06  3030.83 50156.80
2025 05 10 02 45 04 12809.04  3030.75 50156.88
2025 05 10 02 45 05 12809.06  3030.63 50156.92
2025 05 10 02 45 06 12809.06  3030.53 50156.90
2025 05 10 02 45 07 12809.08  3030.44 50156.96
2025 05 10 02 45 08 12809.15  3030.38 50157.02
2025 05 10 02 45 09 12809.24  3030.37 50157.01
2025 05 10 02 45 10 12809.30  3030.40 50156.96
2025 05 10 02 45 11 12809.31  3030.42 50156.88
2025 05 10 02 45 12 12809.27  3030.44 50156.79
2025 05 10 02 45 13 12809.21  3030.45 50156.73
2025 05 10 02 45 14 12809.13  3030.46 50156.69
2025 05 10 02 45 15 12809.05  3030.43 50156.66
2025 05 10 02 45 16 12808.96  3030.43 50156.60
2025 05 10 02 45 17 12808.86  3030.39 50156.51
2025 05 10 02 45 18 12808.73  3030.32 50156.38
2025 05 10 02 45 19 12808.56  3030.21 50156.29
2025 05 10 02 45 20 12808.40  3030.09 50156.27
2025 05 10 02 45 21 12808.29  3029.97 50156.25
2025 05 10 02 45 22 12808.19  3029.83 50156.16
2025 05 10 02 45 23 12808.08  3029.67 50156.16
2025 05 10 02 45 24 12808.00  3029.56 50156.08
2025 05 10 02 45 25 12807.95  3029.49 50155.99
2025 05 10 02 45 26 12807.87  3029.46 50155.87
2025 05 10 02 45 27 12807.80  3029.47 50155.91
2025 05 10 02 45 28 12807.78  3029.46 50155.97
2025 05 10 02 45 29 12807.80  3029.46 50155.97
2025 05 10 02 45 30 12807.82  3029.50 50155.90
2025 05 10 02 45 31 12807.84  3029.65 50155.79
2025 05 10 02 45 32 12807.86  3029.86 50155.75
2025 05 10 02 45 33 12807.88  3030.06 50155.79
2025 05 10 02 45 34 12807.93  3030.22 50155.87
2025 05 10 02 45 35 12808.01  3030.34 50155.92
2025 05 10 02 45 36 12808.06  3030.42 50155.90
2025 05 10 02 45 37 12808.06  3030.46 50155.86
2025 05 10 02 45 38 12808.03  3030.46 50155.82
2025 05 10 02 45 39 12807.97  3030.40 50155.83
2025 05 10 02 45 40 12807.94  3030.28 50155.86
2025 05 10 02 45 41 12807.93  3030.15 50155.75
2025 05 10 02 45 42 12807.86  3030.03 50155.57
2025 05 10 02 45 43 12807.76  3029.95 50155.49
2025 05 10 02 45 44 12807.65  3029.84 50155.40
2025 05 10 02 45 45 12807.52  3029.72 50155.28
2025 05 10 02 45 46 12807.38  3029.64 50155.18
2025 05 10 02 45 47 12807.28  3029.58 50155.15
2025 05 10 02 45 48 12807.19  3029.54 50155.11
2025 05 10 02 45 49 12807.10  3029.50 50155.04
2025 05 10 02 45 50 12807.02  3029.49 50154.98
2025 05 10 02 45 51 12806.98  3029.54 50154.96
2025 05 10 02 45 52 12807.01  3029.65 50154.88
2025 05 10 02 45 53 12807.05  3029.81 50154.77
2025 05 10 02 45 54 12807.10  3029.99 50154.79
2025 05 10 02 45 55 12807.16  3030.14 50154.78
2025 05 10 02 45 56 12807.17  3030.28 50154.73
2025 05 10 02 45 57 12807.16  3030.41 50154.72
2025 05 10 02 45 58 12807.15  3030.51 50154.68
2025 05 10 02 45 59 12807.10  3030.58 50154.63
2025 05 10 02 46 00 12807.04  3030.60 50154.62
2025 05 10 02 46 01 12807.00  3030.56 50154.62
2025 05 10 02 46 02 12807.05  3030.53 50154.72
2025 05 10 02 46 03 12807.19  3030.54 50154.73
2025 05 10 02 46 04 12807.32  3030.55 50154.65
2025 05 10 02 46 05 12807.44  3030.54 50154.70
2025 05 10 02 46 06 12807.56  3030.49 50154.70
2025 05 10 02 46 07 12807.65  3030.41 50154.68
2025 05 10 02 46 08 12807.69  3030.36 50154.60
2025 05 10 02 46 09 12807.74  3030.38 50154.54
2025 05 10 02 46 10 12807.76  3030.40 50154.53
2025 05 10 02 46 11 12807.80  3030.49 50154.47
2025 05 10 02 46 12 12807.85  3030.59 50154.41
2025 05 10 02 46 13 12807.86  3030.67 50154.38
2025 05 10 02 46 14 12807.86  3030.72 50154.42
2025 05 10 02 46 15 12807.89  3030.75 50154.53
2025 05 10 02 46 16 12807.97  3030.78 50154.65
2025 05 10 02 46 17 12808.11  3030.82 50154.74
2025 05 10 02 46 18 12808.28  3030.88 50154.72
2025 05 10 02 46 19 12808.44  3030.93 50154.73
2025 05 10 02 46 20 12808.59  3030.99 50154.70
2025 05 10 02 46 21 12808.74  3031.09 50154.63
2025 05 10 02 46 22 12808.86  3031.18 50154.55
2025 05 10 02 46 23 12808.94  3031.27 50154.51
2025 05 10 02 46 24 12808.97  3031.27 50154.47
2025 05 10 02 46 25 12808.97  3031.24 50154.37
2025 05 10 02 46 26 12808.92  3031.18 50154.27
2025 05 10 02 46 27 12808.86  3031.14 50154.21
2025 05 10 02 46 28 12808.77  3031.08 50154.15
2025 05 10 02 46 29 12808.68  3031.03 50154.09
2025 05 10 02 46 30 12808.55  3030.95 50153.97
2025 05 10 02 46 31 12808.40  3030.94 50153.85
2025 05 10 02 46 32 12808.26  3030.96 50153.82
2025 05 10 02 46 33 12808.13  3031.00 50153.78
2025 05 10 02 46 34 12808.01  3031.02 50153.78
2025 05 10 02 46 35 12807.91  3031.02 50153.82
2025 05 10 02 46 36 12807.87  3031.00 50153.86
2025 05 10 02 46 37 12807.88  3030.99 50153.92
2025 05 10 02 46 38 12807.93  3030.99 50153.98
2025 05 10 02 46 39 12807.98  3030.98 50154.01
2025 05 10 02 46 40 12808.07  3030.98 50154.08
2025 05 10 02 46 41 12808.17  3030.96 50154.17
2025 05 10 02 46 42 12808.29  3030.88 50154.19
2025 05 10 02 46 43 12808.41  3030.86 50154.20
2025 05 10 02 46 44 12808.53  3030.93 50154.14
2025 05 10 02 46 45 12808.62  3030.95 50154.19
2025 05 10 02 46 46 12808.74  3030.99 50154.27
2025 05 10 02 46 47 12808.84  3031.00 50154.28
2025 05 10 02 46 48 12808.90  3031.01 50154.28
2025 05 10 02 46 49 12808.97  3031.00 50154.29
2025 05 10 02 46 50 12809.02  3031.01 50154.24
2025 05 10 02 46 51 12809.06  3031.00 50154.24
2025 05 10 02 46 52 12809.09  3030.99 50154.24
2025 05 10 02 46 53 12809.13  3030.97 50154.19
2025 05 10 02 46 54 12809.11  3030.96 50154.13
2025 05 10 02 46 55 12809.07  3030.91 50154.11
2025 05 10 02 46 56 12809.02  3030.83 50154.12
2025 05 10 02 46 57 12808.98  3030.77 50154.08
2025 05 10 02 46 58 12808.92  3030.68 50154.08
2025 05 10 02 46 59 12808.86  3030.59 50154.10
2025 05 10 02 47 00 12808.83  3030.53 50154.15
2025 05 10 02 47 01 12808.84  3030.47 50154.23
2025 05 10 02 47 02 12808.90  3030.47 50154.24
2025 05 10 02 47 03 12808.92  3030.44 50154.21
2025 05 10 02 47 04 12808.92  3030.37 50154.19
2025 05 10 02 47 05 12808.92  3030.31 50154.19
2025 05 10 02 47 06 12808.92  3030.24 50154.15
2025 05 10 02 47 07 12808.89  3030.17 50154.15
2025 05 10 02 47 08 12808.89  3030.10 50154.23
2025 05 10 02 47 09 12808.90  3029.99 50154.25
2025 05 10 02 47 10 12808.90  3029.90 50154.26
2025 05 10 02 47 11 12808.88  3029.82 50154.23
2025 05 10 02 47 12 12808.86  3029.80 50154.20
2025 05 10 02 47 13 12808.82  3029.78 50154.16
2025 05 10 02 47 14 12808.73  3029.76 50154.05
2025 05 10 02 47 15 12808.61  3029.71 50154.00
2025 05 10 02 47 16 12808.46  3029.66 50153.92
2025 05 10 02 47 17 12808.26  3029.61 50153.82
2025 05 10 02 47 18 12808.04  3029.56 50153.75
2025 05 10 02 47 19 12807.80  3029.51 50153.67
2025 05 10 02 47 20 12807.57  3029.48 50153.65
2025 05 10 02 47 21 12807.37  3029.46 50153.66
2025 05 10 02 47 22 12807.22  3029.45 50153.69
2025 05 10 02 47 23 12807.15  3029.55 50153.58
2025 05 10 02 47 24 12807.01  3029.60 50153.46
2025 05 10 02 47 25 12806.81  3029.59 50153.47
2025 05 10 02 47 26 12806.63  3029.53 50153.47
2025 05 10 02 47 27 12806.47  3029.44 50153.50
2025 05 10 02 47 28 12806.36  3029.42 50153.53
2025 05 10 02 47 29 12806.30  3029.40 50153.56
2025 05 10 02 47 30 12806.28  3029.44 50153.53
2025 05 10 02 47 31 12806.27  3029.48 50153.45
2025 05 10 02 47 32 12806.18  3029.44 50153.43
2025 05 10 02 47 33 12806.14  3029.35 50153.44
2025 05 10 02 47 34 12806.11  3029.28 50153.43
2025 05 10 02 47 35 12806.13  3029.21 50153.44
2025 05 10 02 47 36 12806.14  3029.13 50153.40
2025 05 10 02 47 37 12806.15  3028.98 50153.38
2025 05 10 02 47 38 12806.17  3028.83 50153.33
2025 05 10 02 47 39 12806.16  3028.72 50153.22
2025 05 10 02 47 40 12806.11  3028.65 50153.11
2025 05 10 02 47 41 12806.04  3028.55 50153.12
2025 05 10 02 47 42 12805.95  3028.41 50153.13
2025 05 10 02 47 43 12805.84  3028.24 50153.08
2025 05 10 02 47 44 12805.70  3028.06 50153.07
2025 05 10 02 47 45 12805.58  3027.88 50153.08
2025 05 10 02 47 46 12805.47  3027.70 50153.11
2025 05 10 02 47 47 12805.39  3027.55 50153.11
2025 05 10 02 47 48 12805.36  3027.45 50153.08
2025 05 10 02 47 49 12805.31  3027.37 50153.05
2025 05 10 02 47 50 12805.25  3027.34 50152.96
2025 05 10 02 47 51 12805.16  3027.41 50152.87
2025 05 10 02 47 52 12805.06  3027.54 50152.83
2025 05 10 02 47 53 12804.97  3027.65 50152.86
2025 05 10 02 47 54 12804.89  3027.69 50152.90
2025 05 10 02 47 55 12804.81  3027.71 50152.91
2025 05 10 02 47 56 12804.69  3027.68 50152.91
2025 05 10 02 47 57 12804.59  3027.66 50152.93
2025 05 10 02 47 58 12804.50  3027.71 50152.92
2025 05 10 02 47 59 12804.43  3027.80 50152.92
2025 05 10 02 48 00 12804.36  3027.87 50152.90
2025 05 10 02 48 01 12804.25  3027.85 50152.92
2025 05 10 02 48 02 12804.17  3027.80 50152.87
2025 05 10 02 48 03 12804.07  3027.80 50152.81
2025 05 10 02 48 04 12803.97  3027.84 50152.78
2025 05 10 02 48 05 12803.89  3027.90 50152.77
2025 05 10 02 48 06 12803.80  3027.93 50152.73
2025 05 10 02 48 07 12803.71  3027.92 50152.70
2025 05 10 02 48 08 12803.63  3027.89 50152.64
2025 05 10 02 48 09 12803.54  3027.82 50152.69
2025 05 10 02 48 10 12803.50  3027.73 50152.74
2025 05 10 02 48 11 12803.47  3027.66 50152.74
2025 05 10 02 48 12 12803.45  3027.65 50152.72
2025 05 10 02 48 13 12803.46  3027.64 50152.78
2025 05 10 02 48 14 12803.50  3027.61 50152.90
2025 05 10 02 48 15 12803.59  3027.61 50152.91
2025 05 10 02 48 16 12803.63  3027.62 50152.87
2025 05 10 02 48 17 12803.62  3027.61 50152.86
2025 05 10 02 48 18 12803.64  3027.58 50152.95
2025 05 10 02 48 19 12803.66  3027.54 50153.00
2025 05 10 02 48 20 12803.68  3027.49 50153.03
2025 05 10 02 48 21 12803.71  3027.48 50153.03
2025 05 10 02 48 22 12803.74  3027.46 50153.03
2025 05 10 02 48 23 12803.75  3027.47 50152.98
2025 05 10 02 48 24 12803.74  3027.46 50152.94
2025 05 10 02 48 25 12803.74  3027.46 50152.95
2025 05 10 02 48 26 12803.73  3027.46 50152.97
2025 05 10 02 48 27 12803.76  3027.47 50153.00
2025 05 10 02 48 28 12803.77  3027.44 50152.98
2025 05 10 02 48 29 12803.75  3027.40 50152.90
2025 05 10 02 48 30 12803.67  3027.38 50152.74
2025 05 10 02 48 31 12803.56  3027.36 50152.70
2025 05 10 02 48 32 12803.47  3027.39 50152.73
2025 05 10 02 48 33 12803.42  3027.38 50152.79
2025 05 10 02 48 34 12803.42  3027.35 50152.85
2025 05 10 02 48 35 12803.43  3027.37 50152.81
2025 05 10 02 48 36 12803.43  3027.35 50152.87
2025 05 10 02 48 37 12803.46  3027.35 50152.90
2025 05 10 02 48 38 12803.50  3027.38 50152.95
2025 05 10 02 48 39 12803.55  3027.44 50152.97
2025 05 10 02 48 40 12803.62  3027.53 50153.01
2025 05 10 02 48 41 12803.70  3027.61 50153.05
2025 05 10 02 48 42 12803.78  3027.67 50153.08
2025 05 10 02 48 43 12803.86  3027.75 50153.08
2025 05 10 02 48 44 12803.91  3027.80 50153.03
2025 05 10 02 48 45 12803.95  3027.88 50153.03
2025 05 10 02 48 46 12804.02  3027.94 50152.99
2025 05 10 02 48 47 12804.08  3028.01 50152.98
2025 05 10 02 48 48 12804.16  3028.08 50153.01
2025 05 10 02 48 49 12804.25  3028.16 50153.06
2025 05 10 02 48 50 12804.34  3028.22 50153.06
2025 05 10 02 48 51 12804.38  3028.28 50153.02
2025 05 10 02 48 52 12804.37  3028.36 50153.02
2025 05 10 02 48 53 12804.39  3028.44 50153.06
2025 05 10 02 48 54 12804.38  3028.47 50153.07
2025 05 10 02 48 55 12804.35  3028.49 50153.07
2025 05 10 02 48 56 12804.29  3028.46 50153.06
2025 05 10 02 48 57 12804.21  3028.42 50153.06
2025 05 10 02 48 58 12804.14  3028.41 50153.05
2025 05 10 02 48 59 12804.08  3028.41 50153.06
2025 05 10 02 49 00 12804.02  3028.40 50153.02
2025 05 10 02 49 01 12803.94  3028.43 50152.97
2025 05 10 02 49 02 12803.86  3028.49 50152.93
2025 05 10 02 49 03 12803.78  3028.55 50152.98
2025 05 10 02 49 04 12803.68  3028.56 50152.95
2025 05 10 02 49 05 12803.56  3028.51 50152.97
2025 05 10 02 49 06 12803.48  3028.44 50153.07
2025 05 10 02 49 07 12803.47  3028.36 50153.19
2025 05 10 02 49 08 12803.52  3028.33 50153.28
2025 05 10 02 49 09 12803.58  3028.29 50153.32
2025 05 10 02 49 10 12803.63  3028.32 50153.26
2025 05 10 02 49 11 12803.64  3028.39 50153.21
2025 05 10 02 49 12 12803.63  3028.46 50153.23
2025 05 10 02 49 13 12803.61  3028.49 50153.25
2025 05 10 02 49 14 12803.60  3028.50 50153.24
2025 05 10 02 49 15 12803.59  3028.58 50153.19
2025 05 10 02 49 16 12803.58  3028.71 50153.08
2025 05 10 02 49 17 12803.53  3028.84 50153.03
2025 05 10 02 49 18 12803.49  3028.90 50153.03
2025 05 10 02 49 19 12803.42  3028.97 50153.01
2025 05 10 02 49 20 12803.35  3029.02 50153.01
2025 05 10 02 49 21 12803.27  3029.01 50153.02
2025 05 10 02 49 22 12803.17  3028.95 50153.01
2025 05 10 02 49 23 12803.10  3028.84 50153.07
2025 05 10 02 49 24 12803.08  3028.72 50153.03
2025 05 10 02 49 25 12803.08  3028.65 50153.08
2025 05 10 02 49 26 12803.12  3028.60 50153.12
2025 05 10 02 49 27 12803.19  3028.60 50153.13
2025 05 10 02 49 28 12803.24  3028.64 50153.14
2025 05 10 02 49 29 12803.29  3028.68 50153.13
2025 05 10 02 49 30 12803.31  3028.71 50153.11
2025 05 10 02 49 31 12803.32  3028.70 50153.11
2025 05 10 02 49 32 12803.32  3028.68 50153.10
2025 05 10 02 49 33 12803.32  3028.66 50153.13
2025 05 10 02 49 34 12803.35  3028.61 50153.17
2025 05 10 02 49 35 12803.41  3028.56 50153.21
2025 05 10 02 49 36 12803.47  3028.51 50153.19
2025 05 10 02 49 37 12803.54  3028.45 50153.17
2025 05 10 02 49 38 12803.60  3028.39 50153.10
2025 05 10 02 49 39 12803.63  3028.32 50153.02
2025 05 10 02 49 40 12803.62  3028.26 50152.93
2025 05 10 02 49 41 12803.59  3028.17 50152.89
2025 05 10 02 49 42 12803.53  3028.08 50152.86
2025 05 10 02 49 43 12803.46  3027.97 50152.81
2025 05 10 02 49 44 12803.40  3027.86 50152.77
2025 05 10 02 49 45 12803.34  3027.80 50152.73
2025 05 10 02 49 46 12803.33  3027.78 50152.70
2025 05 10 02 49 47 12803.34  3027.81 50152.68
2025 05 10 02 49 48 12803.33  3027.85 50152.63
2025 05 10 02 49 49 12803.30  3027.90 50152.56
2025 05 10 02 49 50 12803.25  3027.95 50152.50
2025 05 10 02 49 51 12803.19  3028.00 50152.48
2025 05 10 02 49 52 12803.15  3028.04 50152.45
2025 05 10 02 49 53 12803.10  3028.08 50152.41
2025 05 10 02 49 54 12803.04  3028.14 50152.37
2025 05 10 02 49 55 12803.00  3028.19 50152.39
2025 05 10 02 49 56 12802.99  3028.22 50152.35
2025 05 10 02 49 57 12802.96  3028.26 50152.27
2025 05 10 02 49 58 12802.93  3028.38 50152.19
2025 05 10 02 49 59 12802.93  3028.57 50152.11
2025 05 10 02 50 00 12802.90  3028.77 50151.96
2025 05 10 02 50 01 12802.81  3028.84 50151.95
2025 05 10 02 50 02 12802.72  3028.83 50151.93
2025 05 10 02 50 03 12802.65  3028.79 50151.90
2025 05 10 02 50 04 12802.59  3028.76 50151.87
2025 05 10 02 50 05 12802.53  3028.72 50151.85
2025 05 10 02 50 06 12802.50  3028.65 50151.83
2025 05 10 02 50 07 12802.43  3028.55 50151.76
2025 05 10 02 50 08 12802.38  3028.43 50151.70
2025 05 10 02 50 09 12802.32  3028.30 50151.64
2025 05 10 02 50 10 12802.28  3028.18 50151.69
2025 05 10 02 50 11 12802.27  3028.09 50151.72
2025 05 10 02 50 12 12802.26  3028.02 50151.69
2025 05 10 02 50 13 12802.24  3027.99 50151.62
2025 05 10 02 50 14 12802.20  3028.00 50151.54
2025 05 10 02 50 15 12802.13  3027.99 50151.52
2025 05 10 02 50 16 12802.06  3027.93 50151.44
2025 05 10 02 50 17 12801.98  3027.87 50151.41
2025 05 10 02 50 18 12801.91  3027.81 50151.43
2025 05 10 02 50 19 12801.85  3027.77 50151.37
2025 05 10 02 50 20 12801.79  3027.76 50151.34
2025 05 10 02 50 21 12801.77  3027.76 50151.33
2025 05 10 02 50 22 12801.74  3027.75 50151.32
2025 05 10 02 50 23 12801.72  3027.75 50151.26
2025 05 10 02 50 24 12801.66  3027.75 50151.20
2025 05 10 02 50 25 12801.60  3027.73 50151.20
2025 05 10 02 50 26 12801.56  3027.70 50151.19
2025 05 10 02 50 27 12801.55  3027.65 50151.21
2025 05 10 02 50 28 12801.55  3027.60 50151.21
2025 05 10 02 50 29 12801.55  3027.56 50151.14
2025 05 10 02 50 30 12801.54  3027.54 50151.12
2025 05 10 02 50 31 12801.53  3027.48 50151.11
2025 05 10 02 50 32 12801.54  3027.44 50151.11
2025 05 10 02 50 33 12801.55  3027.40 50151.05
2025 05 10 02 50 34 12801.55  3027.38 50150.99
2025 05 10 02 50 35 12801.52  3027.33 50150.93
2025 05 10 02 50 36 12801.48  3027.30 50150.83
2025 05 10 02 50 37 12801.43  3027.31 50150.72
2025 05 10 02 50 38 12801.35  3027.37 50150.64
2025 05 10 02 50 39 12801.28  3027.39 50150.65
2025 05 10 02 50 40 12801.24  3027.38 50150.64
2025 05 10 02 50 41 12801.19  3027.38 50150.61
2025 05 10 02 50 42 12801.18  3027.44 50150.56
2025 05 10 02 50 43 12801.15  3027.53 50150.47
2025 05 10 02 50 44 12801.09  3027.60 50150.40
2025 05 10 02 50 45 12801.02  3027.70 50150.35
2025 05 10 02 50 46 12800.98  3027.77 50150.35
2025 05 10 02 50 47 12800.96  3027.86 50150.28
2025 05 10 02 50 48 12800.90  3027.97 50150.19
2025 05 10 02 50 49 12800.81  3028.05 50150.11
2025 05 10 02 50 50 12800.73  3028.08 50150.10
2025 05 10 02 50 51 12800.68  3028.15 50150.10
2025 05 10 02 50 52 12800.66  3028.21 50150.11
2025 05 10 02 50 53 12800.65  3028.26 50150.06
2025 05 10 02 50 54 12800.65  3028.36 50149.98
2025 05 10 02 50 55 12800.62  3028.43 50149.92
2025 05 10 02 50 56 12800.58  3028.48 50149.89
2025 05 10 02 50 57 12800.55  3028.45 50149.95
2025 05 10 02 50 58 12800.56  3028.42 50149.97
2025 05 10 02 50 59 12800.59  3028.40 50149.98
2025 05 10 02 51 00 12800.63  3028.41 50149.94
2025 05 10 02 51 01 12800.65  3028.45 50149.90
2025 05 10 02 51 02 12800.65  3028.50 50149.84
2025 05 10 02 51 03 12800.63  3028.52 50149.80
2025 05 10 02 51 04 12800.59  3028.50 50149.77
2025 05 10 02 51 05 12800.55  3028.49 50149.64
2025 05 10 02 51 06 12800.47  3028.48 50149.60
2025 05 10 02 51 07 12800.43  3028.47 50149.57
2025 05 10 02 51 08 12800.40  3028.48 50149.53
2025 05 10 02 51 09 12800.37  3028.49 50149.48
2025 05 10 02 51 10 12800.31  3028.46 50149.45
2025 05 10 02 51 11 12800.26  3028.46 50149.41
2025 05 10 02 51 12 12800.24  3028.49 50149.37
2025 05 10 02 51 13 12800.25  3028.56 50149.29
2025 05 10 02 51 14 12800.20  3028.60 50149.21
2025 05 10 02 51 15 12800.13  3028.64 50149.16
2025 05 10 02 51 16 12800.05  3028.67 50149.12
2025 05 10 02 51 17 12799.98  3028.70 50149.11
2025 05 10 02 51 18 12799.92  3028.75 50149.12
2025 05 10 02 51 19 12799.89  3028.78 50149.08
2025 05 10 02 51 20 12799.82  3028.80 50148.99
2025 05 10 02 51 21 12799.73  3028.77 50148.96
2025 05 10 02 51 22 12799.66  3028.75 50148.93
2025 05 10 02 51 23 12799.62  3028.72 50148.93
2025 05 10 02 51 24 12799.59  3028.70 50148.93
2025 05 10 02 51 25 12799.57  3028.65 50148.89
2025 05 10 02 51 26 12799.53  3028.61 50148.76
2025 05 10 02 51 27 12799.43  3028.61 50148.61
2025 05 10 02 51 28 12799.34  3028.59 50148.55
2025 05 10 02 51 29 12799.26  3028.58 50148.47
2025 05 10 02 51 30 12799.16  3028.54 50148.36
2025 05 10 02 51 31 12799.06  3028.53 50148.27
2025 05 10 02 51 32 12798.94  3028.54 50148.19
2025 05 10 02 51 33 12798.85  3028.58 50148.15
2025 05 10 02 51 34 12798.76  3028.61 50148.10
2025 05 10 02 51 35 12798.67  3028.65 50148.04
2025 05 10 02 51 36 12798.60  3028.70 50148.01
2025 05 10 02 51 37 12798.53  3028.74 50147.98
2025 05 10 02 51 38 12798.47  3028.77 50147.98
2025 05 10 02 51 39 12798.40  3028.78 50147.92
2025 05 10 02 51 40 12798.30  3028.82 50147.84
2025 05 10 02 51 41 12798.21  3028.84 50147.87
2025 05 10 02 51 42 12798.18  3028.81 50147.97
2025 05 10 02 51 43 12798.20  3028.74 50148.07
2025 05 10 02 51 44 12798.22  3028.63 50148.10
2025 05 10 02 51 45 12798.22  3028.48 50148.10
2025 05 10 02 51 46 12798.24  3028.35 50148.14
2025 05 10 02 51 47 12798.24  3028.21 50148.10
2025 05 10 02 51 48 12798.23  3028.09 50148.09
2025 05 10 02 51 49 12798.25  3028.01 50148.13
2025 05 10 02 51 50 12798.32  3027.93 50148.21
2025 05 10 02 51 51 12798.41  3027.92 50148.20
2025 05 10 02 51 52 12798.45  3027.93 50148.08
2025 05 10 02 51 53 12798.41  3027.93 50147.95
2025 05 10 02 51 54 12798.34  3027.92 50147.91
2025 05 10 02 51 55 12798.29  3027.89 50147.95
2025 05 10 02 51 56 12798.27  3027.86 50147.95
2025 05 10 02 51 57 12798.26  3027.84 50147.93
2025 05 10 02 51 58 12798.20  3027.82 50147.84
2025 05 10 02 51 59 12798.11  3027.80 50147.80
2025 05 10 02 52 00 12798.03  3027.79 50147.79
2025 05 10 02 52 01 12797.94  3027.72 50147.79
2025 05 10 02 52 02 12797.80  3027.63 50147.70
2025 05 10 02 52 03 12797.65  3027.53 50147.66
2025 05 10 02 52 04 12797.50  3027.47 50147.58
2025 05 10 02 52 05 12797.34  3027.44 50147.53
2025 05 10 02 52 06 12797.19  3027.40 50147.53
2025 05 10 02 52 07 12797.06  3027.34 50147.56
2025 05 10 02 52 08 12796.93  3027.26 50147.52
2025 05 10 02 52 09 12796.77  3027.19 50147.43
2025 05 10 02 52 10 12796.60  3027.16 50147.36
2025 05 10 02 52 11 12796.46  3027.14 50147.37
2025 05 10 02 52 12 12796.38  3027.11 50147.39
2025 05 10 02 52 13 12796.31  3027.15 50147.28
2025 05 10 02 52 14 12796.22  3027.21 50147.19
2025 05 10 02 52 15 12796.18  3027.30 50147.17
2025 05 10 02 52 16 12796.17  3027.42 50147.18
2025 05 10 02 52 17 12796.19  3027.51 50147.21
2025 05 10 02 52 18 12796.21  3027.58 50147.19
2025 05 10 02 52 19 12796.23  3027.64 50147.17
2025 05 10 02 52 20 12796.25  3027.72 50147.11
2025 05 10 02 52 21 12796.26  3027.76 50147.09
2025 05 10 02 52 22 12796.26  3027.78 50147.12
2025 05 10 02 52 23 12796.28  3027.76 50147.09
2025 05 10 02 52 24 12796.27  3027.72 50147.05
2025 05 10 02 52 25 12796.23  3027.65 50146.94
2025 05 10 02 52 26 12796.21  3027.61 50146.87
2025 05 10 02 52 27 12796.17  3027.59 50146.76
2025 05 10 02 52 28 12796.11  3027.63 50146.64
2025 05 10 02 52 29 12796.01  3027.67 50146.53
2025 05 10 02 52 30 12795.89  3027.68 50146.47
2025 05 10 02 52 31 12795.78  3027.66 50146.49
2025 05 10 02 52 32 12795.70  3027.57 50146.54
2025 05 10 02 52 33 12795.66  3027.48 50146.56
2025 05 10 02 52 34 12795.66  3027.41 50146.62
2025 05 10 02 52 35 12795.70  3027.36 50146.70
2025 05 10 02 52 36 12795.77  3027.32 50146.81
2025 05 10 02 52 37 12795.85  3027.22 50146.91
2025 05 10 02 52 38 12795.95  3027.13 50146.95
2025 05 10 02 52 39 12796.03  3027.05 50146.97
2025 05 10 02 52 40 12796.07  3026.96 50146.97
2025 05 10 02 52 41 12796.13  3026.87 50147.01
2025 05 10 02 52 42 12796.21  3026.81 50147.14
2025 05 10 02 52 43 12796.34  3026.72 50147.23
2025 05 10 02 52 44 12796.48  3026.69 50147.23
2025 05 10 02 52 45 12796.59  3026.65 50147.22
2025 05 10 02 52 46 12796.67  3026.59 50147.16
2025 05 10 02 52 47 12796.72  3026.57 50147.09
2025 05 10 02 52 48 12796.72  3026.56 50147.01
2025 05 10 02 52 49 12796.69  3026.55 50146.99
2025 05 10 02 52 50 12796.66  3026.50 50147.02
2025 05 10 02 52 51 12796.64  3026.46 50146.97
2025 05 10 02 52 52 12796.57  3026.45 50146.90
2025 05 10 02 52 53 12796.44  3026.48 50146.76
2025 05 10 02 52 54 12796.30  3026.58 50146.71
2025 05 10 02 52 55 12796.16  3026.70 50146.65
2025 05 10 02 52 56 12795.99  3026.82 50146.55
2025 05 10 02 52 57 12795.76  3026.90 50146.44
2025 05 10 02 52 58 12795.50  3026.97 50146.34
2025 05 10 02 52 59 12795.31  3027.08 50146.42
2025 05 10 02 53 00 12795.19  3027.17 50146.50
2025 05 10 02 53 01 12795.08  3027.23 50146.50
2025 05 10 02 53 02 12794.96  3027.27 50146.50
2025 05 10 02 53 03 12794.86  3027.28 50146.54
2025 05 10 02 53 04 12794.81  3027.30 50146.60
2025 05 10 02 53 05 12794.83  3027.30 50146.73
2025 05 10 02 53 06 12794.86  3027.29 50146.78
2025 05 10 02 53 07 12794.90  3027.28 50146.80
2025 05 10 02 53 08 12794.97  3027.32 50146.83
2025 05 10 02 53 09 12795.04  3027.37 50146.88
2025 05 10 02 53 10 12795.09  3027.35 50146.92
2025 05 10 02 53 11 12795.13  3027.32 50146.95
2025 05 10 02 53 12 12795.13  3027.28 50146.91
2025 05 10 02 53 13 12795.10  3027.25 50146.87
2025 05 10 02 53 14 12795.10  3027.27 50146.89
2025 05 10 02 53 15 12795.11  3027.31 50146.86
2025 05 10 02 53 16 12795.13  3027.40 50146.85
2025 05 10 02 53 17 12795.11  3027.48 50146.75
2025 05 10 02 53 18 12794.99  3027.50 50146.64
2025 05 10 02 53 19 12794.88  3027.50 50146.66
2025 05 10 02 53 20 12794.74  3027.45 50146.58
2025 05 10 02 53 21 12794.57  3027.44 50146.48
2025 05 10 02 53 22 12794.32  3027.41 50146.40
2025 05 10 02 53 23 12794.08  3027.35 50146.38
2025 05 10 02 53 24 12793.85  3027.28 50146.34
2025 05 10 02 53 25 12793.59  3027.19 50146.27
2025 05 10 02 53 26 12793.35  3027.12 50146.29
2025 05 10 02 53 27 12793.14  3027.05 50146.32
2025 05 10 02 53 28 12792.92  3026.98 50146.26
2025 05 10 02 53 29 12792.67  3026.97 50146.21
2025 05 10 02 53 30 12792.46  3026.96 50146.26
2025 05 10 02 53 31 12792.29  3026.97 50146.30
2025 05 10 02 53 32 12792.15  3026.95 50146.36
2025 05 10 02 53 33 12792.03  3026.95 50146.39
2025 05 10 02 53 34 12791.95  3026.94 50146.46
2025 05 10 02 53 35 12791.91  3026.92 50146.53
2025 05 10 02 53 36 12791.88  3026.90 50146.54
2025 05 10 02 53 37 12791.85  3026.88 50146.52
2025 05 10 02 53 38 12791.77  3026.90 50146.47
2025 05 10 02 53 39 12791.74  3026.93 50146.50
2025 05 10 02 53 40 12791.72  3027.00 50146.54
2025 05 10 02 53 41 12791.73  3027.02 50146.61
2025 05 10 02 53 42 12791.71  3026.97 50146.63
2025 05 10 02 53 43 12791.68  3026.91 50146.62
2025 05 10 02 53 44 12791.62  3026.90 50146.59
2025 05 10 02 53 45 12791.55  3026.90 50146.64
2025 05 10 02 53 46 12791.50  3026.82 50146.71
2025 05 10 02 53 47 12791.40  3026.75 50146.66
2025 05 10 02 53 48 12791.28  3026.66 50146.68
2025 05 10 02 53 49 12791.18  3026.55 50146.70
2025 05 10 02 53 50 12791.09  3026.46 50146.69
2025 05 10 02 53 51 12791.01  3026.39 50146.75
2025 05 10 02 53 52 12790.97  3026.27 50146.85
2025 05 10 02 53 53 12790.91  3026.12 50146.90
2025 05 10 02 53 54 12790.82  3026.01 50146.82
2025 05 10 02 53 55 12790.70  3025.97 50146.81
2025 05 10 02 53 56 12790.61  3025.91 50146.84
2025 05 10 02 53 57 12790.51  3025.85 50146.90
2025 05 10 02 53 58 12790.45  3025.83 50146.96
2025 05 10 02 53 59 12790.40  3025.84 50147.00
2025 05 10 02 54 00 12790.37  3025.84 50147.05
2025 05 10 02 54 01 12790.32  3025.85 50147.10
2025 05 10 02 54 02 12790.28  3025.82 50147.18
2025 05 10 02 54 03 12790.28  3025.80 50147.27
2025 05 10 02 54 04 12790.26  3025.76 50147.27
2025 05 10 02 54 05 12790.25  3025.78 50147.27
2025 05 10 02 54 06 12790.22  3025.82 50147.27
2025 05 10 02 54 07 12790.20  3025.87 50147.33
2025 05 10 02 54 08 12790.21  3025.94 50147.38
2025 05 10 02 54 09 12790.22  3026.04 50147.39
2025 05 10 02 54 10 12790.20  3026.15 50147.39
2025 05 10 02 54 11 12790.15  3026.22 50147.41
2025 05 10 02 54 12 12790.08  3026.23 50147.45
2025 05 10 02 54 13 12789.99  3026.23 50147.47
2025 05 10 02 54 14 12789.90  3026.20 50147.49
2025 05 10 02 54 15 12789.81  3026.18 50147.55
2025 05 10 02 54 16 12789.73  3026.11 50147.62
2025 05 10 02 54 17 12789.70  3026.05 50147.69
2025 05 10 02 54 18 12789.62  3025.99 50147.67
2025 05 10 02 54 19 12789.53  3025.94 50147.68
2025 05 10 02 54 20 12789.44  3025.89 50147.72
2025 05 10 02 54 21 12789.36  3025.88 50147.77
2025 05 10 02 54 22 12789.30  3025.86 50147.83
2025 05 10 02 54 23 12789.25  3025.83 50147.86
2025 05 10 02 54 24 12789.18  3025.82 50147.84
2025 05 10 02 54 25 12789.12  3025.84 50147.86
2025 05 10 02 54 26 12789.09  3025.88 50147.93
2025 05 10 02 54 27 12789.10  3025.93 50148.00
2025 05 10 02 54 28 12789.11  3025.98 50148.02
2025 05 10 02 54 29 12789.11  3026.06 50148.04
2025 05 10 02 54 30 12789.11  3026.14 50148.03
2025 05 10 02 54 31 12789.11  3026.23 50148.07
2025 05 10 02 54 32 12789.14  3026.26 50148.16
2025 05 10 02 54 33 12789.16  3026.29 50148.19
2025 05 10 02 54 34 12789.18  3026.33 50148.22
2025 05 10 02 54 35 12789.20  3026.38 50148.27
2025 05 10 02 54 36 12789.24  3026.39 50148.35
2025 05 10 02 54 37 12789.26  3026.40 50148.39
2025 05 10 02 54 38 12789.30  3026.43 50148.43
2025 05 10 02 54 39 12789.36  3026.48 50148.43
2025 05 10 02 54 40 12789.41  3026.61 50148.42
2025 05 10 02 54 41 12789.43  3026.75 50148.43
2025 05 10 02 54 42 12789.46  3026.88 50148.48
2025 05 10 02 54 43 12789.48  3027.02 50148.49
2025 05 10 02 54 44 12789.48  3027.16 50148.46
2025 05 10 02 54 45 12789.40  3027.25 50148.44
2025 05 10 02 54 46 12789.28  3027.32 50148.39
2025 05 10 02 54 47 12789.15  3027.41 50148.37
2025 05 10 02 54 48 12789.03  3027.50 50148.43
2025 05 10 02 54 49 12788.99  3027.54 50148.62
2025 05 10 02 54 50 12789.02  3027.53 50148.75
2025 05 10 02 54 51 12789.03  3027.48 50148.75
2025 05 10 02 54 52 12789.00  3027.48 50148.68
2025 05 10 02 54 53 12788.97  3027.55 50148.69
2025 05 10 02 54 54 12789.00  3027.66 50148.80
2025 05 10 02 54 55 12789.09  3027.77 50148.94
2025 05 10 02 54 56 12789.19  3027.83 50149.01
2025 05 10 02 54 57 12789.28  3027.83 50149.07
2025 05 10 02 54 58 12789.36  3027.80 50149.12
2025 05 10 02 54 59 12789.44  3027.81 50149.12
2025 05 10 02 55 00 12789.49  3027.90 50149.11
2025 05 10 02 55 01 12789.54  3028.02 50149.12
2025 05 10 02 55 02 12789.58  3028.14 50149.17
2025 05 10 02 55 03 12789.58  3028.25 50149.12
2025 05 10 02 55 04 12789.53  3028.35 50149.09
2025 05 10 02 55 05 12789.45  3028.41 50149.06
2025 05 10 02 55 06 12789.35  3028.49 50149.07
2025 05 10 02 55 07 12789.29  3028.53 50149.11
2025 05 10 02 55 08 12789.25  3028.59 50149.16
2025 05 10 02 55 09 12789.22  3028.64 50149.18
2025 05 10 02 55 10 12789.15  3028.67 50149.12
2025 05 10 02 55 11 12789.03  3028.68 50149.09
2025 05 10 02 55 12 12788.88  3028.66 50149.05
2025 05 10 02 55 13 12788.73  3028.62 50149.04
2025 05 10 02 55 14 12788.57  3028.57 50149.07
2025 05 10 02 55 15 12788.43  3028.54 50149.12
2025 05 10 02 55 16 12788.34  3028.51 50149.18
2025 05 10 02 55 17 12788.26  3028.47 50149.21
2025 05 10 02 55 18 12788.19  3028.52 50149.18
2025 05 10 02 55 19 12788.11  3028.58 50149.15
2025 05 10 02 55 20 12788.04  3028.64 50149.16
2025 05 10 02 55 21 12788.01  3028.72 50149.22
2025 05 10 02 55 22 12788.03  3028.85 50149.24
2025 05 10 02 55 23 12788.03  3028.98 50149.23
2025 05 10 02 55 24 12788.00  3029.10 50149.21
2025 05 10 02 55 25 12787.99  3029.19 50149.25
2025 05 10 02 55 26 12788.01  3029.28 50149.32
2025 05 10 02 55 27 12788.08  3029.38 50149.41
2025 05 10 02 55 28 12788.11  3029.44 50149.39
2025 05 10 02 55 29 12788.11  3029.50 50149.36
2025 05 10 02 55 30 12788.12  3029.53 50149.40
2025 05 10 02 55 31 12788.12  3029.55 50149.45
2025 05 10 02 55 32 12788.11  3029.53 50149.47
2025 05 10 02 55 33 12788.09  3029.51 50149.47
2025 05 10 02 55 34 12788.05  3029.45 50149.47
2025 05 10 02 55 35 12788.00  3029.39 50149.50
2025 05 10 02 55 36 12787.97  3029.33 50149.52
2025 05 10 02 55 37 12787.94  3029.28 50149.55
2025 05 10 02 55 38 12787.95  3029.24 50149.60
2025 05 10 02 55 39 12787.96  3029.16 50149.69
2025 05 10 02 55 40 12788.03  3029.04 50149.82
2025 05 10 02 55 41 12788.17  3028.92 50149.90
2025 05 10 02 55 42 12788.30  3028.83 50149.88
2025 05 10 02 55 43 12788.43  3028.79 50149.88
2025 05 10 02 55 44 12788.54  3028.81 50149.86
2025 05 10 02 55 45 12788.64  3028.84 50149.92
2025 05 10 02 55 46 12788.76  3028.86 50150.01
2025 05 10 02 55 47 12788.91  3028.89 50150.10
2025 05 10 02 55 48 12789.09  3028.92 50150.19
2025 05 10 02 55 49 12789.27  3028.98 50150.28
2025 05 10 02 55 50 12789.47  3029.03 50150.35
2025 05 10 02 55 51 12789.67  3029.07 50150.42
2025 05 10 02 55 52 12789.86  3029.12 50150.46
2025 05 10 02 55 53 12790.04  3029.19 50150.42
2025 05 10 02 55 54 12790.17  3029.30 50150.35
2025 05 10 02 55 55 12790.26  3029.41 50150.32
2025 05 10 02 55 56 12790.33  3029.52 50150.29
2025 05 10 02 55 57 12790.38  3029.61 50150.31
2025 05 10 02 55 58 12790.45  3029.65 50150.36
2025 05 10 02 55 59 12790.50  3029.66 50150.36
2025 05 10 02 56 00 12790.54  3029.66 50150.35
2025 05 10 02 56 01 12790.55  3029.67 50150.30
2025 05 10 02 56 02 12790.53  3029.67 50150.28
2025 05 10 02 56 03 12790.54  3029.68 50150.33
2025 05 10 02 56 04 12790.57  3029.68 50150.41
2025 05 10 02 56 05 12790.63  3029.61 50150.49
2025 05 10 02 56 06 12790.72  3029.54 50150.54
2025 05 10 02 56 07 12790.83  3029.46 50150.59
2025 05 10 02 56 08 12790.92  3029.41 50150.47
2025 05 10 02 56 09 12791.02  3029.41 50150.46
2025 05 10 02 56 10 12791.13  3029.39 50150.54
2025 05 10 02 56 11 12791.23  3029.36 50150.56
2025 05 10 02 56 12 12791.34  3029.31 50150.61
2025 05 10 02 56 13 12791.47  3029.26 50150.70
2025 05 10 02 56 14 12791.58  3029.21 50150.70
2025 05 10 02 56 15 12791.68  3029.17 50150.68
2025 05 10 02 56 16 12791.73  3029.16 50150.63
2025 05 10 02 56 17 12791.73  3029.16 50150.60
2025 05 10 02 56 18 12791.70  3029.17 50150.51
2025 05 10 02 56 19 12791.61  3029.18 50150.43
2025 05 10 02 56 20 12791.51  3029.15 50150.42
2025 05 10 02 56 21 12791.43  3029.12 50150.38
2025 05 10 02 56 22 12791.32  3029.13 50150.26
2025 05 10 02 56 23 12791.21  3029.12 50150.22
2025 05 10 02 56 24 12791.11  3029.10 50150.18
2025 05 10 02 56 25 12791.00  3029.07 50150.09
2025 05 10 02 56 26 12790.88  3029.05 50150.04
2025 05 10 02 56 27 12790.78  3029.00 50149.99
2025 05 10 02 56 28 12790.69  3028.97 50149.98
2025 05 10 02 56 29 12790.65  3028.92 50150.01
2025 05 10 02 56 30 12790.61  3028.85 50149.99
2025 05 10 02 56 31 12790.58  3028.80 50149.97
2025 05 10 02 56 32 12790.56  3028.78 50149.96
2025 05 10 02 56 33 12790.57  3028.80 50149.94
2025 05 10 02 56 34 12790.61  3028.83 50150.00
2025 05 10 02 56 35 12790.68  3028.84 50149.99
2025 05 10 02 56 36 12790.75  3028.90 50149.95
2025 05 10 02 56 37 12790.82  3028.99 50149.92
2025 05 10 02 56 38 12790.93  3029.07 50149.98
2025 05 10 02 56 39 12791.05  3029.13 50149.95
2025 05 10 02 56 40 12791.15  3029.18 50149.92
2025 05 10 02 56 41 12791.27  3029.23 50149.94
2025 05 10 02 56 42 12791.42  3029.25 50150.01
2025 05 10 02 56 43 12791.65  3029.27 50150.07
2025 05 10 02 56 44 12791.88  3029.31 50150.06
2025 05 10 02 56 45 12792.10  3029.35 50150.07
2025 05 10 02 56 46 12792.30  3029.36 50150.04
2025 05 10 02 56 47 12792.47  3029.36 50150.01
2025 05 10 02 56 48 12792.57  3029.32 50149.98
2025 05 10 02 56 49 12792.66  3029.22 50149.98
2025 05 10 02 56 50 12792.73  3029.09 50150.01
2025 05 10 02 56 51 12792.81  3028.91 50150.09
2025 05 10 02 56 52 12792.92  3028.68 50150.15
2025 05 10 02 56 53 12793.05  3028.44 50150.21
2025 05 10 02 56 54 12793.21  3028.22 50150.28
2025 05 10 02 56 55 12793.37  3028.03 50150.24
2025 05 10 02 56 56 12793.49  3027.89 50150.17
2025 05 10 02 56 57 12793.59  3027.79 50150.16
2025 05 10 02 56 58 12793.66  3027.66 50150.13
2025 05 10 02 56 59 12793.68  3027.51 50150.07
2025 05 10 02 57 00 12793.70  3027.39 50150.03
2025 05 10 02 57 01 12793.67  3027.26 50149.96
2025 05 10 02 57 02 12793.62  3027.15 50149.90
2025 05 10 02 57 03 12793.56  3027.10 50149.83
2025 05 10 02 57 04 12793.50  3027.07 50149.79
2025 05 10 02 57 05 12793.46  3027.05 50149.82
2025 05 10 02 57 06 12793.44  3027.02 50149.83
2025 05 10 02 57 07 12793.45  3026.99 50149.84
2025 05 10 02 57 08 12793.49  3026.98 50149.78
2025 05 10 02 57 09 12793.50  3027.03 50149.67
2025 05 10 02 57 10 12793.51  3027.11 50149.60
2025 05 10 02 57 11 12793.47  3027.18 50149.52
2025 05 10 02 57 12 12793.46  3027.24 50149.54
2025 05 10 02 57 13 12793.50  3027.28 50149.58
2025 05 10 02 57 14 12793.57  3027.32 50149.58
2025 05 10 02 57 15 12793.64  3027.33 50149.60
2025 05 10 02 57 16 12793.70  3027.35 50149.56
2025 05 10 02 57 17 12793.76  3027.38 50149.53
2025 05 10 02 57 18 12793.81  3027.37 50149.53
2025 05 10 02 57 19 12793.88  3027.37 50149.56
2025 05 10 02 57 20 12794.02  3027.35 50149.66
2025 05 10 02 57 21 12794.18  3027.32 50149.69
2025 05 10 02 57 22 12794.33  3027.32 50149.63
2025 05 10 02 57 23 12794.47  3027.37 50149.61
2025 05 10 02 57 24 12794.61  3027.45 50149.63
2025 05 10 02 57 25 12794.73  3027.46 50149.65
2025 05 10 02 57 26 12794.81  3027.38 50149.64
2025 05 10 02 57 27 12794.87  3027.21 50149.68
2025 05 10 02 57 28 12794.94  3027.03 50149.71
2025 05 10 02 57 29 12795.01  3026.84 50149.72
2025 05 10 02 57 30 12795.08  3026.67 50149.71
2025 05 10 02 57 31 12795.16  3026.55 50149.70
2025 05 10 02 57 32 12795.21  3026.44 50149.67
2025 05 10 02 57 33 12795.24  3026.35 50149.60
2025 05 10 02 57 34 12795.19  3026.24 50149.50
2025 05 10 02 57 35 12795.11  3026.13 50149.39
2025 05 10 02 57 36 12794.99  3026.04 50149.32
2025 05 10 02 57 37 12794.88  3026.01 50149.24
2025 05 10 02 57 38 12794.78  3025.98 50149.21
2025 05 10 02 57 39 12794.67  3025.92 50149.16
2025 05 10 02 57 40 12794.57  3025.90 50149.16
2025 05 10 02 57 41 12794.49  3025.84 50149.15
2025 05 10 02 57 42 12794.43  3025.80 50149.12
2025 05 10 02 57 43 12794.36  3025.76 50149.09
2025 05 10 02 57 44 12794.30  3025.75 50149.08
2025 05 10 02 57 45 12794.27  3025.75 50149.12
2025 05 10 02 57 46 12794.29  3025.75 50149.17
2025 05 10 02 57 47 12794.34  3025.73 50149.23
2025 05 10 02 57 48 12794.42  3025.75 50149.24
2025 05 10 02 57 49 12794.51  3025.77 50149.28
2025 05 10 02 57 50 12794.63  3025.80 50149.34
2025 05 10 02 57 51 12794.75  3025.83 50149.34
2025 05 10 02 57 52 12794.84  3025.85 50149.36
2025 05 10 02 57 53 12794.98  3025.84 50149.47
2025 05 10 02 57 54 12795.13  3025.85 50149.56
2025 05 10 02 57 55 12795.33  3025.87 50149.61
2025 05 10 02 57 56 12795.49  3025.86 50149.64
2025 05 10 02 57 57 12795.64  3025.86 50149.68
2025 05 10 02 57 58 12795.80  3025.87 50149.68
2025 05 10 02 57 59 12795.95  3025.89 50149.72
2025 05 10 02 58 00 12796.07  3025.89 50149.73
2025 05 10 02 58 01 12796.18  3025.82 50149.75
2025 05 10 02 58 02 12796.31  3025.79 50149.79
2025 05 10 02 58 03 12796.40  3025.74 50149.73
2025 05 10 02 58 04 12796.43  3025.67 50149.65
2025 05 10 02 58 05 12796.40  3025.59 50149.60
2025 05 10 02 58 06 12796.34  3025.48 50149.58
2025 05 10 02 58 07 12796.26  3025.33 50149.53
2025 05 10 02 58 08 12796.17  3025.21 50149.50
2025 05 10 02 58 09 12796.08  3025.11 50149.42
2025 05 10 02 58 10 12795.94  3024.96 50149.35
2025 05 10 02 58 11 12795.78  3024.82 50149.29
2025 05 10 02 58 12 12795.62  3024.72 50149.28
2025 05 10 02 58 13 12795.51  3024.65 50149.31
2025 05 10 02 58 14 12795.41  3024.59 50149.29
2025 05 10 02 58 15 12795.28  3024.53 50149.23
2025 05 10 02 58 16 12795.17  3024.48 50149.25
2025 05 10 02 58 17 12795.10  3024.45 50149.26
2025 05 10 02 58 18 12795.00  3024.43 50149.21
2025 05 10 02 58 19 12794.88  3024.43 50149.15
2025 05 10 02 58 20 12794.77  3024.45 50149.17
2025 05 10 02 58 21 12794.72  3024.45 50149.29
2025 05 10 02 58 22 12794.72  3024.42 50149.31
2025 05 10 02 58 23 12794.68  3024.39 50149.29
2025 05 10 02 58 24 12794.61  3024.34 50149.33
2025 05 10 02 58 25 12794.59  3024.30 50149.36
2025 05 10 02 58 26 12794.59  3024.32 50149.44
2025 05 10 02 58 27 12794.62  3024.33 50149.53
2025 05 10 02 58 28 12794.66  3024.34 50149.63
2025 05 10 02 58 29 12794.74  3024.30 50149.71
2025 05 10 02 58 30 12794.79  3024.27 50149.71
2025 05 10 02 58 31 12794.80  3024.24 50149.68
2025 05 10 02 58 32 12794.79  3024.28 50149.66
2025 05 10 02 58 33 12794.77  3024.34 50149.66
2025 05 10 02 58 34 12794.76  3024.43 50149.64
2025 05 10 02 58 35 12794.76  3024.53 50149.65
2025 05 10 02 58 36 12794.79  3024.64 50149.68
2025 05 10 02 58 37 12794.81  3024.71 50149.70
2025 05 10 02 58 38 12794.81  3024.75 50149.65
2025 05 10 02 58 39 12794.78  3024.81 50149.56
2025 05 10 02 58 40 12794.73  3024.89 50149.54
2025 05 10 02 58 41 12794.67  3024.96 50149.57
2025 05 10 02 58 42 12794.64  3024.99 50149.61
2025 05 10 02 58 43 12794.63  3024.97 50149.70
2025 05 10 02 58 44 12794.63  3024.91 50149.74
2025 05 10 02 58 45 12794.62  3024.84 50149.75
2025 05 10 02 58 46 12794.61  3024.77 50149.81
2025 05 10 02 58 47 12794.62  3024.70 50149.84
2025 05 10 02 58 48 12794.64  3024.62 50149.89
2025 05 10 02 58 49 12794.68  3024.58 50149.90
2025 05 10 02 58 50 12794.74  3024.48 50149.99
2025 05 10 02 58 51 12794.82  3024.31 50150.02
2025 05 10 02 58 52 12794.86  3024.16 50149.96
2025 05 10 02 58 53 12794.85  3024.03 50149.93
2025 05 10 02 58 54 12794.82  3023.89 50149.90
2025 05 10 02 58 55 12794.75  3023.74 50149.86
2025 05 10 02 58 56 12794.66  3023.56 50149.82
2025 05 10 02 58 57 12794.56  3023.40 50149.79
2025 05 10 02 58 58 12794.45  3023.23 50149.77
2025 05 10 02 58 59 12794.34  3023.10 50149.76
2025 05 10 02 59 00 12794.22  3023.00 50149.69
2025 05 10 02 59 01 12794.11  3022.90 50149.66
2025 05 10 02 59 02 12793.97  3022.88 50149.61
2025 05 10 02 59 03 12793.84  3022.89 50149.58
2025 05 10 02 59 04 12793.71  3022.91 50149.55
2025 05 10 02 59 05 12793.61  3022.94 50149.61
2025 05 10 02 59 06 12793.57  3022.96 50149.67
2025 05 10 02 59 07 12793.55  3023.01 50149.70
2025 05 10 02 59 08 12793.60  3023.04 50149.87
2025 05 10 02 59 09 12793.72  3023.06 50149.85
2025 05 10 02 59 10 12793.77  3023.13 50149.71
2025 05 10 02 59 11 12793.80  3023.22 50149.72
2025 05 10 02 59 12 12793.84  3023.28 50149.78
2025 05 10 02 59 13 12793.87  3023.29 50149.80
2025 05 10 02 59 14 12793.87  3023.27 50149.83
2025 05 10 02 59 15 12793.88  3023.23 50149.82
2025 05 10 02 59 16 12793.88  3023.17 50149.82
2025 05 10 02 59 17 12793.89  3023.11 50149.84
2025 05 10 02 59 18 12793.89  3023.03 50149.88
2025 05 10 02 59 19 12793.89  3022.93 50149.89
2025 05 10 02 59 20 12793.92  3022.82 50149.91
2025 05 10 02 59 21 12793.89  3022.70 50149.85
2025 05 10 02 59 22 12793.84  3022.57 50149.84
2025 05 10 02 59 23 12793.76  3022.45 50149.81
2025 05 10 02 59 24 12793.67  3022.35 50149.77
2025 05 10 02 59 25 12793.56  3022.30 50149.72
2025 05 10 02 59 26 12793.46  3022.28 50149.74
2025 05 10 02 59 27 12793.38  3022.31 50149.74
2025 05 10 02 59 28 12793.29  3022.34 50149.67
2025 05 10 02 59 29 12793.17  3022.39 50149.58
2025 05 10 02 59 30 12793.02  3022.44 50149.57
2025 05 10 02 59 31 12792.89  3022.48 50149.58
2025 05 10 02 59 32 12792.80  3022.57 50149.57
2025 05 10 02 59 33 12792.74  3022.69 50149.59
2025 05 10 02 59 34 12792.70  3022.82 50149.64
2025 05 10 02 59 35 12792.70  3022.89 50149.72
2025 05 10 02 59 36 12792.69  3022.90 50149.68
2025 05 10 02 59 37 12792.62  3022.87 50149.59
2025 05 10 02 59 38 12792.56  3022.88 50149.61
2025 05 10 02 59 39 12792.54  3022.93 50149.65
2025 05 10 02 59 40 12792.56  3022.96 50149.71
2025 05 10 02 59 41 12792.56  3023.00 50149.72
2025 05 10 02 59 42 12792.53  3023.01 50149.64
2025 05 10 02 59 43 12792.45  3022.99 50149.62
2025 05 10 02 59 44 12792.40  3022.99 50149.66
2025 05 10 02 59 45 12792.36  3022.96 50149.70
2025 05 10 02 59 46 12792.30  3022.94 50149.64
2025 05 10 02 59 47 12792.19  3022.92 50149.60
2025 05 10 02 59 48 12792.11  3022.91 50149.66
2025 05 10 02 59 49 12792.05  3022.87 50149.70
2025 05 10 02 59 50 12791.98  3022.84 50149.67
2025 05 10 02 59 51 12791.91  3022.84 50149.68
2025 05 10 02 59 52 12791.82  3022.85 50149.66
2025 05 10 02 59 53 12791.72  3022.84 50149.66
2025 05 10 02 59 54 12791.59  3022.85 50149.63
2025 05 10 02 59 55 12791.45  3022.85 50149.63
2025 05 10 02 59 56 12791.32  3022.88 50149.68
2025 05 10 02 59 57 12791.23  3022.92 50149.71
2025 05 10 02 59 58 12791.16  3022.96 50149.74
2025 05 10 02 59 59 12791.09  3022.98 50149.76
2025 05 10 03 00 00 12791.01  3022.97 50149.74
2025 05 10 03 00 01 12790.93  3023.00 50149.71
2025 05 10 03 00 02 12790.84  3023.07 50149.67
2025 05 10 03 00 03 12790.73  3023.17 50149.69
2025 05 10 03 00 04 12790.67  3023.27 50149.76
2025 05 10 03 00 05 12790.67  3023.37 50149.86
2025 05 10 03 00 06 12790.68  3023.45 50149.84
2025 05 10 03 00 07 12790.63  3023.52 50149.80
2025 05 10 03 00 08 12790.54  3023.54 50149.77
2025 05 10 03 00 09 12790.42  3023.56 50149.73
2025 05 10 03 00 10 12790.30  3023.56 50149.75
2025 05 10 03 00 11 12790.20  3023.61 50149.77
2025 05 10 03 00 12 12790.15  3023.65 50149.85
2025 05 10 03 00 13 12790.11  3023.68 50149.90
2025 05 10 03 00 14 12790.08  3023.69 50149.94
2025 05 10 03 00 15 12790.08  3023.68 50149.98
2025 05 10 03 00 16 12790.07  3023.67 50149.93
2025 05 10 03 00 17 12790.05  3023.71 50149.87
2025 05 10 03 00 18 12790.02  3023.80 50149.87
2025 05 10 03 00 19 12790.02  3023.89 50149.94
2025 05 10 03 00 20 12790.08  3023.96 50150.03
2025 05 10 03 00 21 12790.17  3024.00 50150.14
2025 05 10 03 00 22 12790.27  3024.04 50150.12
2025 05 10 03 00 23 12790.35  3024.08 50150.09
2025 05 10 03 00 24 12790.37  3024.10 50149.99
2025 05 10 03 00 25 12790.35  3024.10 50149.97
2025 05 10 03 00 26 12790.35  3024.09 50150.02
2025 05 10 03 00 27 12790.33  3024.03 50150.04
2025 05 10 03 00 28 12790.31  3024.00 50150.05
2025 05 10 03 00 29 12790.30  3023.98 50150.06
2025 05 10 03 00 30 12790.29  3023.95 50150.10
2025 05 10 03 00 31 12790.29  3023.89 50150.17
2025 05 10 03 00 32 12790.30  3023.80 50150.23
2025 05 10 03 00 33 12790.36  3023.73 50150.26
2025 05 10 03 00 34 12790.43  3023.75 50150.25
2025 05 10 03 00 35 12790.54  3023.89 50150.28
2025 05 10 03 00 36 12790.61  3024.07 50150.24
2025 05 10 03 00 37 12790.65  3024.24 50150.28
2025 05 10 03 00 38 12790.68  3024.40 50150.24
2025 05 10 03 00 39 12790.63  3024.57 50150.20
2025 05 10 03 00 40 12790.60  3024.68 50150.27
2025 05 10 03 00 41 12790.59  3024.71 50150.38
2025 05 10 03 00 42 12790.54  3024.70 50150.34
2025 05 10 03 00 43 12790.50  3024.75 50150.34
2025 05 10 03 00 44 12790.50  3024.85 50150.41
2025 05 10 03 00 45 12790.53  3024.97 50150.46
2025 05 10 03 00 46 12790.55  3025.03 50150.48
2025 05 10 03 00 47 12790.56  3025.05 50150.46
2025 05 10 03 00 48 12790.53  3025.12 50150.28
2025 05 10 03 00 49 12790.42  3025.20 50150.19
2025 05 10 03 00 50 12790.31  3025.20 50150.22
2025 05 10 03 00 51 12790.23  3025.18 50150.27
2025 05 10 03 00 52 12790.15  3025.11 50150.27
2025 05 10 03 00 53 12790.07  3025.06 50150.22
2025 05 10 03 00 54 12789.97  3025.01 50150.23
2025 05 10 03 00 55 12789.87  3024.94 50150.24
2025 05 10 03 00 56 12789.82  3024.95 50150.26
2025 05 10 03 00 57 12789.79  3025.01 50150.31
2025 05 10 03 00 58 12789.83  3025.10 50150.39
2025 05 10 03 00 59 12789.84  3025.15 50150.32
2025 05 10 03 01 00 12789.78  3025.27 50150.17
2025 05 10 03 01 01 12789.66  3025.41 50150.14
2025 05 10 03 01 02 12789.54  3025.53 50150.12
2025 05 10 03 01 03 12789.41  3025.61 50150.16
2025 05 10 03 01 04 12789.35  3025.67 50150.28
2025 05 10 03 01 05 12789.32  3025.66 50150.38
2025 05 10 03 01 06 12789.34  3025.61 50150.47
2025 05 10 03 01 07 12789.41  3025.57 50150.49
2025 05 10 03 01 08 12789.43  3025.63 50150.33
2025 05 10 03 01 09 12789.42  3025.75 50150.33
2025 05 10 03 01 10 12789.44  3025.79 50150.50
2025 05 10 03 01 11 12789.51  3025.81 50150.57
2025 05 10 03 01 12 12789.54  3025.79 50150.58
2025 05 10 03 01 13 12789.56  3025.76 50150.63
2025 05 10 03 01 14 12789.56  3025.72 50150.65
2025 05 10 03 01 15 12789.56  3025.66 50150.71
2025 05 10 03 01 16 12789.58  3025.63 50150.71
2025 05 10 03 01 17 12789.57  3025.66 50150.63
2025 05 10 03 01 18 12789.53  3025.69 50150.60
2025 05 10 03 01 19 12789.49  3025.76 50150.60
2025 05 10 03 01 20 12789.47  3025.88 50150.61
2025 05 10 03 01 21 12789.45  3025.97 50150.63
2025 05 10 03 01 22 12789.44  3026.02 50150.69
2025 05 10 03 01 23 12789.41  3026.01 50150.71
2025 05 10 03 01 24 12789.35  3025.99 50150.65
2025 05 10 03 01 25 12789.28  3025.99 50150.66
2025 05 10 03 01 26 12789.21  3026.00 50150.71
2025 05 10 03 01 27 12789.18  3026.04 50150.75
2025 05 10 03 01 28 12789.16  3026.09 50150.82
2025 05 10 03 01 29 12789.14  3026.08 50150.88
2025 05 10 03 01 30 12789.14  3026.07 50150.98
2025 05 10 03 01 31 12789.16  3026.07 50151.03
2025 05 10 03 01 32 12789.18  3026.07 50151.13
2025 05 10 03 01 33 12789.24  3025.99 50151.28
2025 05 10 03 01 34 12789.32  3025.95 50151.31
2025 05 10 03 01 35 12789.44  3026.07 50151.30
2025 05 10 03 01 36 12789.54  3026.27 50151.25
2025 05 10 03 01 37 12789.59  3026.49 50151.21
2025 05 10 03 01 38 12789.59  3026.67 50151.18
2025 05 10 03 01 39 12789.52  3026.74 50151.18
2025 05 10 03 01 40 12789.45  3026.73 50151.24
2025 05 10 03 01 41 12789.44  3026.72 50151.35
2025 05 10 03 01 42 12789.43  3026.72 50151.32
2025 05 10 03 01 43 12789.38  3026.76 50151.28
2025 05 10 03 01 44 12789.34  3026.79 50151.32
2025 05 10 03 01 45 12789.36  3026.80 50151.49
2025 05 10 03 01 46 12789.42  3026.73 50151.62
2025 05 10 03 01 47 12789.47  3026.61 50151.61
2025 05 10 03 01 48 12789.50  3026.53 50151.61
2025 05 10 03 01 49 12789.54  3026.49 50151.64
2025 05 10 03 01 50 12789.60  3026.55 50151.64
2025 05 10 03 01 51 12789.68  3026.59 50151.75
2025 05 10 03 01 52 12789.76  3026.58 50151.82
2025 05 10 03 01 53 12789.80  3026.51 50151.84
2025 05 10 03 01 54 12789.81  3026.43 50151.83
2025 05 10 03 01 55 12789.80  3026.37 50151.86
2025 05 10 03 01 56 12789.78  3026.25 50151.94
2025 05 10 03 01 57 12789.80  3026.14 50152.03
2025 05 10 03 01 58 12789.88  3026.02 50152.19
2025 05 10 03 01 59 12790.00  3025.89 50152.23
2025 05 10 03 02 00 12790.08  3025.77 50152.24
2025 05 10 03 02 01 12790.14  3025.67 50152.25
2025 05 10 03 02 02 12790.20  3025.58 50152.28
2025 05 10 03 02 03 12790.25  3025.51 50152.24
2025 05 10 03 02 04 12790.30  3025.48 50152.28
2025 05 10 03 02 05 12790.35  3025.42 50152.29
2025 05 10 03 02 06 12790.38  3025.35 50152.20
2025 05 10 03 02 07 12790.37  3025.32 50152.16
2025 05 10 03 02 08 12790.38  3025.33 50152.13
2025 05 10 03 02 09 12790.37  3025.32 50152.11
2025 05 10 03 02 10 12790.37  3025.30 50152.10
2025 05 10 03 02 11 12790.37  3025.27 50152.11
2025 05 10 03 02 12 12790.43  3025.17 50152.26
2025 05 10 03 02 13 12790.55  3025.02 50152.35
2025 05 10 03 02 14 12790.73  3024.91 50152.44
2025 05 10 03 02 15 12790.91  3024.79 50152.44
2025 05 10 03 02 16 12791.08  3024.74 50152.38
2025 05 10 03 02 17 12791.23  3024.74 50152.36
2025 05 10 03 02 18 12791.43  3024.76 50152.54
2025 05 10 03 02 19 12791.74  3024.83 50152.63
2025 05 10 03 02 20 12792.00  3024.93 50152.55
2025 05 10 03 02 21 12792.15  3024.98 50152.46
2025 05 10 03 02 22 12792.26  3025.03 50152.43
2025 05 10 03 02 23 12792.35  3025.04 50152.42
2025 05 10 03 02 24 12792.41  3025.03 50152.41
2025 05 10 03 02 25 12792.48  3025.01 50152.44
2025 05 10 03 02 26 12792.55  3024.99 50152.43
2025 05 10 03 02 27 12792.64  3024.98 50152.47
2025 05 10 03 02 28 12792.70  3024.94 50152.41
2025 05 10 03 02 29 12792.74  3024.88 50152.38
2025 05 10 03 02 30 12792.71  3024.78 50152.31
2025 05 10 03 02 31 12792.62  3024.63 50152.23
2025 05 10 03 02 32 12792.56  3024.49 50152.24
2025 05 10 03 02 33 12792.53  3024.35 50152.25
2025 05 10 03 02 34 12792.49  3024.23 50152.17
2025 05 10 03 02 35 12792.47  3024.15 50152.19
2025 05 10 03 02 36 12792.49  3024.06 50152.21
2025 05 10 03 02 37 12792.50  3024.00 50152.16
2025 05 10 03 02 38 12792.49  3023.97 50152.09
2025 05 10 03 02 39 12792.51  3023.98 50152.11
2025 05 10 03 02 40 12792.52  3024.01 50152.10
2025 05 10 03 02 41 12792.53  3024.00 50152.17
2025 05 10 03 02 42 12792.61  3023.94 50152.32
2025 05 10 03 02 43 12792.70  3023.84 50152.38
2025 05 10 03 02 44 12792.76  3023.68 50152.36
2025 05 10 03 02 45 12792.79  3023.55 50152.31
2025 05 10 03 02 46 12792.79  3023.48 50152.25
2025 05 10 03 02 47 12792.78  3023.42 50152.20
2025 05 10 03 02 48 12792.73  3023.36 50152.11
2025 05 10 03 02 49 12792.69  3023.29 50152.07
2025 05 10 03 02 50 12792.66  3023.26 50151.98
2025 05 10 03 02 51 12792.61  3023.19 50151.93
2025 05 10 03 02 52 12792.58  3023.16 50151.87
2025 05 10 03 02 53 12792.60  3023.19 50151.91
2025 05 10 03 02 54 12792.67  3023.20 50151.95
2025 05 10 03 02 55 12792.71  3023.17 50151.89
2025 05 10 03 02 56 12792.73  3023.12 50151.84
2025 05 10 03 02 57 12792.77  3023.13 50151.81
2025 05 10 03 02 58 12792.81  3023.15 50151.83
2025 05 10 03 02 59 12792.80  3023.11 50151.77
2025 05 10 03 03 00 12792.79  3023.04 50151.81
2025 05 10 03 03 01 12792.81  3022.96 50151.83
2025 05 10 03 03 02 12792.87  3022.95 50151.84
2025 05 10 03 03 03 12792.91  3022.89 50151.88
2025 05 10 03 03 04 12792.97  3022.81 50151.92
2025 05 10 03 03 05 12792.98  3022.74 50151.80
2025 05 10 03 03 06 12793.00  3022.70 50151.78
2025 05 10 03 03 07 12793.03  3022.68 50151.74
2025 05 10 03 03 08 12793.08  3022.73 50151.72
2025 05 10 03 03 09 12793.14  3022.77 50151.73
2025 05 10 03 03 10 12793.19  3022.77 50151.69
2025 05 10 03 03 11 12793.20  3022.71 50151.67
2025 05 10 03 03 12 12793.17  3022.59 50151.67
2025 05 10 03 03 13 12793.17  3022.42 50151.77
2025 05 10 03 03 14 12793.23  3022.28 50151.84
2025 05 10 03 03 15 12793.35  3022.20 50151.87
2025 05 10 03 03 16 12793.40  3022.12 50151.77
2025 05 10 03 03 17 12793.41  3022.08 50151.73
2025 05 10 03 03 18 12793.37  3021.99 50151.73
2025 05 10 03 03 19 12793.36  3021.82 50151.82
2025 05 10 03 03 20 12793.34  3021.59 50151.80
2025 05 10 03 03 21 12793.28  3021.30 50151.77
2025 05 10 03 03 22 12793.22  3021.04 50151.72
2025 05 10 03 03 23 12793.18  3020.85 50151.72
2025 05 10 03 03 24 12793.18  3020.68 50151.74
2025 05 10 03 03 25 12793.20  3020.57 50151.72
2025 05 10 03 03 26 12793.19  3020.48 50151.71
2025 05 10 03 03 27 12793.19  3020.40 50151.68
2025 05 10 03 03 28 12793.17  3020.36 50151.70
2025 05 10 03 03 29 12793.14  3020.31 50151.68
2025 05 10 03 03 30 12793.06  3020.32 50151.56
2025 05 10 03 03 31 12792.91  3020.32 50151.49
2025 05 10 03 03 32 12792.77  3020.35 50151.50
2025 05 10 03 03 33 12792.59  3020.41 50151.38
2025 05 10 03 03 34 12792.42  3020.50 50151.38
2025 05 10 03 03 35 12792.26  3020.57 50151.31
2025 05 10 03 03 36 12792.03  3020.62 50151.15
2025 05 10 03 03 37 12791.79  3020.65 50151.12
2025 05 10 03 03 38 12791.56  3020.70 50151.03
2025 05 10 03 03 39 12791.29  3020.73 50150.97
2025 05 10 03 03 40 12791.08  3020.76 50150.94
2025 05 10 03 03 41 12790.84  3020.69 50150.85
2025 05 10 03 03 42 12790.56  3020.59 50150.74
2025 05 10 03 03 43 12790.35  3020.53 50150.76
2025 05 10 03 03 44 12790.24  3020.50 50150.74
2025 05 10 03 03 45 12790.12  3020.45 50150.70
2025 05 10 03 03 46 12790.00  3020.36 50150.70
2025 05 10 03 03 47 12789.90  3020.32 50150.68
2025 05 10 03 03 48 12789.83  3020.29 50150.66
2025 05 10 03 03 49 12789.78  3020.26 50150.58
2025 05 10 03 03 50 12789.64  3020.15 50150.49
2025 05 10 03 03 51 12789.47  3019.98 50150.42
2025 05 10 03 03 52 12789.29  3019.81 50150.38
2025 05 10 03 03 53 12789.15  3019.70 50150.38
2025 05 10 03 03 54 12789.08  3019.68 50150.38
2025 05 10 03 03 55 12789.03  3019.65 50150.40
2025 05 10 03 03 56 12789.01  3019.62 50150.31
2025 05 10 03 03 57 12788.95  3019.58 50150.19
2025 05 10 03 03 58 12788.90  3019.58 50150.15
2025 05 10 03 03 59 12788.91  3019.54 50150.31
2025 05 10 03 04 00 12788.99  3019.47 50150.40
2025 05 10 03 04 01 12789.11  3019.40 50150.46
2025 05 10 03 04 02 12789.23  3019.31 50150.49
2025 05 10 03 04 03 12789.31  3019.18 50150.45
2025 05 10 03 04 04 12789.40  3019.05 50150.54
2025 05 10 03 04 05 12789.56  3018.87 50150.67
2025 05 10 03 04 06 12789.73  3018.66 50150.79
2025 05 10 03 04 07 12789.93  3018.42 50150.90
2025 05 10 03 04 08 12790.20  3018.26 50151.01
2025 05 10 03 04 09 12790.52  3018.21 50151.01
2025 05 10 03 04 10 12790.73  3018.15 50150.91
2025 05 10 03 04 11 12790.82  3018.04 50150.86
2025 05 10 03 04 12 12790.91  3017.92 50150.94
2025 05 10 03 04 13 12791.05  3017.81 50150.99
2025 05 10 03 04 14 12791.16  3017.67 50150.99
2025 05 10 03 04 15 12791.31  3017.59 50151.00
2025 05 10 03 04 16 12791.37  3017.51 50150.86
2025 05 10 03 04 17 12791.38  3017.38 50150.88
2025 05 10 03 04 18 12791.43  3017.25 50150.88
2025 05 10 03 04 19 12791.44  3017.24 50150.72
2025 05 10 03 04 20 12791.40  3017.22 50150.68
2025 05 10 03 04 21 12791.32  3017.19 50150.62
2025 05 10 03 04 22 12791.20  3017.16 50150.59
2025 05 10 03 04 23 12791.08  3017.07 50150.67
2025 05 10 03 04 24 12791.00  3016.96 50150.67
2025 05 10 03 04 25 12790.91  3016.95 50150.55
2025 05 10 03 04 26 12790.79  3017.04 50150.49
2025 05 10 03 04 27 12790.67  3017.13 50150.45
2025 05 10 03 04 28 12790.56  3017.23 50150.48
2025 05 10 03 04 29 12790.46  3017.25 50150.48
2025 05 10 03 04 30 12790.36  3017.28 50150.42
2025 05 10 03 04 31 12790.27  3017.30 50150.43
2025 05 10 03 04 32 12790.16  3017.27 50150.29
2025 05 10 03 04 33 12789.99  3017.28 50150.10
2025 05 10 03 04 34 12789.81  3017.30 50150.07
2025 05 10 03 04 35 12789.67  3017.27 50150.17
2025 05 10 03 04 36 12789.57  3017.24 50150.19
2025 05 10 03 04 37 12789.44  3017.20 50150.16
2025 05 10 03 04 38 12789.27  3017.20 50150.03
2025 05 10 03 04 39 12789.06  3017.21 50149.96
2025 05 10 03 04 40 12788.81  3017.15 50149.87
2025 05 10 03 04 41 12788.56  3017.10 50149.82
2025 05 10 03 04 42 12788.37  3017.06 50149.85
2025 05 10 03 04 43 12788.23  3017.05 50149.87
2025 05 10 03 04 44 12788.12  3017.04 50149.87
2025 05 10 03 04 45 12788.02  3017.01 50149.82
2025 05 10 03 04 46 12787.95  3017.03 50149.79
2025 05 10 03 04 47 12787.87  3017.09 50149.65
2025 05 10 03 04 48 12787.72  3017.13 50149.62
2025 05 10 03 04 49 12787.66  3017.20 50149.68
2025 05 10 03 04 50 12787.63  3017.26 50149.72
2025 05 10 03 04 51 12787.60  3017.26 50149.76
2025 05 10 03 04 52 12787.60  3017.24 50149.85
2025 05 10 03 04 53 12787.67  3017.25 50149.78
2025 05 10 03 04 54 12787.76  3017.34 50149.75
2025 05 10 03 04 55 12787.82  3017.42 50149.73
2025 05 10 03 04 56 12787.85  3017.49 50149.62
2025 05 10 03 04 57 12787.85  3017.59 50149.68
2025 05 10 03 04 58 12787.89  3017.65 50149.77
2025 05 10 03 04 59 12787.91  3017.65 50149.77
2025 05 10 03 05 00 12787.91  3017.59 50149.82
2025 05 10 03 05 01 12787.92  3017.51 50149.82
2025 05 10 03 05 02 12787.93  3017.39 50149.89
2025 05 10 03 05 03 12787.99  3017.27 50150.00
2025 05 10 03 05 04 12788.09  3017.20 50150.01
2025 05 10 03 05 05 12788.21  3017.11 50150.08
2025 05 10 03 05 06 12788.31  3017.03 50150.04
2025 05 10 03 05 07 12788.42  3017.03 50150.02
2025 05 10 03 05 08 12788.52  3017.01 50150.07
2025 05 10 03 05 09 12788.62  3017.05 50150.06
2025 05 10 03 05 10 12788.74  3017.11 50150.20
2025 05 10 03 05 11 12788.85  3017.10 50150.21
2025 05 10 03 05 12 12788.90  3017.09 50150.18
2025 05 10 03 05 13 12788.90  3017.11 50150.15
2025 05 10 03 05 14 12788.90  3017.19 50150.20
2025 05 10 03 05 15 12788.96  3017.26 50150.35
2025 05 10 03 05 16 12789.08  3017.36 50150.51
2025 05 10 03 05 17 12789.24  3017.44 50150.60
2025 05 10 03 05 18 12789.31  3017.56 50150.44
2025 05 10 03 05 19 12789.29  3017.71 50150.36
2025 05 10 03 05 20 12789.24  3017.80 50150.37
2025 05 10 03 05 21 12789.18  3017.91 50150.36
2025 05 10 03 05 22 12789.18  3018.02 50150.42
2025 05 10 03 05 23 12789.15  3018.07 50150.40
2025 05 10 03 05 24 12789.10  3018.09 50150.38
2025 05 10 03 05 25 12789.03  3018.11 50150.30
2025 05 10 03 05 26 12788.96  3018.17 50150.23
2025 05 10 03 05 27 12788.87  3018.24 50150.27
2025 05 10 03 05 28 12788.82  3018.31 50150.27
2025 05 10 03 05 29 12788.73  3018.33 50150.33
2025 05 10 03 05 30 12788.67  3018.27 50150.42
2025 05 10 03 05 31 12788.60  3018.20 50150.41
2025 05 10 03 05 32 12788.53  3018.20 50150.36
2025 05 10 03 05 33 12788.45  3018.20 50150.40
2025 05 10 03 05 34 12788.38  3018.23 50150.42
2025 05 10 03 05 35 12788.34  3018.29 50150.50
2025 05 10 03 05 36 12788.33  3018.35 50150.55
2025 05 10 03 05 37 12788.29  3018.44 50150.46
2025 05 10 03 05 38 12788.20  3018.56 50150.39
2025 05 10 03 05 39 12788.08  3018.66 50150.37
2025 05 10 03 05 40 12787.95  3018.77 50150.28
2025 05 10 03 05 41 12787.83  3018.86 50150.26
2025 05 10 03 05 42 12787.71  3018.91 50150.26
2025 05 10 03 05 43 12787.65  3018.94 50150.33
2025 05 10 03 05 44 12787.66  3019.01 50150.37
2025 05 10 03 05 45 12787.70  3019.07 50150.41
2025 05 10 03 05 46 12787.73  3019.07 50150.37
2025 05 10 03 05 47 12787.75  3019.08 50150.29
2025 05 10 03 05 48 12787.77  3019.14 50150.32
2025 05 10 03 05 49 12787.81  3019.17 50150.37
2025 05 10 03 05 50 12787.86  3019.19 50150.33
2025 05 10 03 05 51 12787.92  3019.27 50150.35
2025 05 10 03 05 52 12788.02  3019.31 50150.46
2025 05 10 03 05 53 12788.14  3019.31 50150.58
2025 05 10 03 05 54 12788.28  3019.25 50150.66
2025 05 10 03 05 55 12788.48  3019.18 50150.81
2025 05 10 03 05 56 12788.64  3019.10 50150.82
2025 05 10 03 05 57 12788.79  3018.98 50150.84
2025 05 10 03 05 58 12788.86  3018.92 50150.74
2025 05 10 03 05 59 12788.87  3018.82 50150.69
2025 05 10 03 06 00 12788.87  3018.71 50150.70
2025 05 10 03 06 01 12788.83  3018.50 50150.69
2025 05 10 03 06 02 12788.71  3018.28 50150.56
2025 05 10 03 06 03 12788.54  3018.05 50150.50
2025 05 10 03 06 04 12788.43  3017.82 50150.55
2025 05 10 03 06 05 12788.36  3017.60 50150.60
2025 05 10 03 06 06 12788.30  3017.38 50150.64
2025 05 10 03 06 07 12788.26  3017.20 50150.70
2025 05 10 03 06 08 12788.24  3017.08 50150.69
2025 05 10 03 06 09 12788.20  3017.06 50150.59
2025 05 10 03 06 10 12788.14  3017.12 50150.60
2025 05 10 03 06 11 12788.08  3017.18 50150.66
2025 05 10 03 06 12 12788.00  3017.17 50150.64
2025 05 10 03 06 13 12787.89  3017.16 50150.56
2025 05 10 03 06 14 12787.78  3017.18 50150.53
2025 05 10 03 06 15 12787.71  3017.26 50150.57
2025 05 10 03 06 16 12787.70  3017.38 50150.63
2025 05 10 03 06 17 12787.74  3017.42 50150.74
2025 05 10 03 06 18 12787.78  3017.41 50150.76
2025 05 10 03 06 19 12787.81  3017.33 50150.81
2025 05 10 03 06 20 12787.84  3017.25 50150.79
2025 05 10 03 06 21 12787.85  3017.19 50150.80
2025 05 10 03 06 22 12787.87  3017.16 50150.77
2025 05 10 03 06 23 12787.89  3017.15 50150.78
2025 05 10 03 06 24 12787.97  3017.23 50150.84
2025 05 10 03 06 25 12788.01  3017.24 50150.82
2025 05 10 03 06 26 12787.96  3017.29 50150.61
2025 05 10 03 06 27 12787.86  3017.37 50150.52
2025 05 10 03 06 28 12787.75  3017.38 50150.58
2025 05 10 03 06 29 12787.66  3017.31 50150.62
2025 05 10 03 06 30 12787.56  3017.27 50150.52
2025 05 10 03 06 31 12787.46  3017.28 50150.48
2025 05 10 03 06 32 12787.37  3017.32 50150.46
2025 05 10 03 06 33 12787.28  3017.31 50150.40
2025 05 10 03 06 34 12787.21  3017.32 50150.45
2025 05 10 03 06 35 12787.18  3017.24 50150.53
2025 05 10 03 06 36 12787.14  3017.14 50150.53
2025 05 10 03 06 37 12787.12  3017.06 50150.54
2025 05 10 03 06 38 12787.10  3017.01 50150.56
2025 05 10 03 06 39 12787.12  3016.96 50150.63
2025 05 10 03 06 40 12787.19  3016.92 50150.68
2025 05 10 03 06 41 12787.30  3016.89 50150.83
2025 05 10 03 06 42 12787.44  3016.85 50150.82
2025 05 10 03 06 43 12787.52  3016.81 50150.84
2025 05 10 03 06 44 12787.65  3016.74 50150.98
2025 05 10 03 06 45 12787.85  3016.73 50151.13
2025 05 10 03 06 46 12788.09  3016.74 50151.24
2025 05 10 03 06 47 12788.29  3016.75 50151.22
2025 05 10 03 06 48 12788.40  3016.73 50151.19
2025 05 10 03 06 49 12788.51  3016.73 50151.17
2025 05 10 03 06 50 12788.64  3016.77 50151.26
2025 05 10 03 06 51 12788.73  3016.74 50151.22
2025 05 10 03 06 52 12788.78  3016.64 50151.24
2025 05 10 03 06 53 12788.82  3016.51 50151.22
2025 05 10 03 06 54 12788.82  3016.37 50151.22
2025 05 10 03 06 55 12788.86  3016.19 50151.21
2025 05 10 03 06 56 12788.89  3016.14 50151.11
2025 05 10 03 06 57 12788.93  3016.18 50151.00
2025 05 10 03 06 58 12788.96  3016.29 50150.95
2025 05 10 03 06 59 12789.07  3016.41 50151.08
2025 05 10 03 07 00 12789.16  3016.50 50150.99
2025 05 10 03 07 01 12789.16  3016.50 50150.94
2025 05 10 03 07 02 12789.13  3016.45 50150.91
2025 05 10 03 07 03 12789.15  3016.45 50150.93
2025 05 10 03 07 04 12789.20  3016.43 50151.02
2025 05 10 03 07 05 12789.25  3016.33 50151.03
2025 05 10 03 07 06 12789.28  3016.21 50151.00
2025 05 10 03 07 07 12789.28  3016.15 50150.95
2025 05 10 03 07 08 12789.31  3016.08 50150.97
2025 05 10 03 07 09 12789.34  3016.02 50150.95
2025 05 10 03 07 10 12789.38  3016.00 50150.86
2025 05 10 03 07 11 12789.36  3015.98 50150.73
2025 05 10 03 07 12 12789.29  3015.92 50150.57
2025 05 10 03 07 13 12789.15  3015.92 50150.35
2025 05 10 03 07 14 12788.93  3015.87 50150.26
2025 05 10 03 07 15 12788.73  3015.81 50150.20
2025 05 10 03 07 16 12788.55  3015.70 50150.26
2025 05 10 03 07 17 12788.40  3015.52 50150.17
2025 05 10 03 07 18 12788.22  3015.37 50150.06
2025 05 10 03 07 19 12788.06  3015.26 50149.98
2025 05 10 03 07 20 12787.94  3015.28 50149.96
2025 05 10 03 07 21 12787.93  3015.40 50150.05
2025 05 10 03 07 22 12787.98  3015.52 50149.99
2025 05 10 03 07 23 12787.99  3015.62 50149.91
2025 05 10 03 07 24 12788.01  3015.66 50149.95
2025 05 10 03 07 25 12788.02  3015.71 50149.87
2025 05 10 03 07 26 12788.03  3015.79 50149.82
2025 05 10 03 07 27 12788.10  3015.94 50149.85
2025 05 10 03 07 28 12788.18  3016.07 50149.85
2025 05 10 03 07 29 12788.21  3016.13 50149.76
2025 05 10 03 07 30 12788.20  3016.10 50149.71
2025 05 10 03 07 31 12788.17  3016.02 50149.65
2025 05 10 03 07 32 12788.14  3015.94 50149.61
2025 05 10 03 07 33 12788.17  3015.86 50149.70
2025 05 10 03 07 34 12788.31  3015.77 50149.79
2025 05 10 03 07 35 12788.39  3015.71 50149.64
2025 05 10 03 07 36 12788.39  3015.60 50149.49
2025 05 10 03 07 37 12788.31  3015.42 50149.39
2025 05 10 03 07 38 12788.19  3015.22 50149.27
2025 05 10 03 07 39 12788.07  3014.99 50149.26
2025 05 10 03 07 40 12788.04  3014.77 50149.34
2025 05 10 03 07 41 12788.07  3014.64 50149.31
2025 05 10 03 07 42 12788.09  3014.54 50149.24
2025 05 10 03 07 43 12788.07  3014.46 50149.11
2025 05 10 03 07 44 12788.04  3014.40 50149.01
2025 05 10 03 07 45 12787.96  3014.35 50148.82
2025 05 10 03 07 46 12787.82  3014.37 50148.64
2025 05 10 03 07 47 12787.68  3014.34 50148.58
2025 05 10 03 07 48 12787.58  3014.27 50148.62
2025 05 10 03 07 49 12787.54  3014.20 50148.59
2025 05 10 03 07 50 12787.46  3014.10 50148.50
2025 05 10 03 07 51 12787.39  3014.04 50148.49
2025 05 10 03 07 52 12787.42  3014.09 50148.50
2025 05 10 03 07 53 12787.44  3014.18 50148.39
2025 05 10 03 07 54 12787.41  3014.25 50148.34
2025 05 10 03 07 55 12787.39  3014.24 50148.40
2025 05 10 03 07 56 12787.40  3014.19 50148.40
2025 05 10 03 07 57 12787.46  3014.24 50148.45
2025 05 10 03 07 58 12787.58  3014.39 50148.46
2025 05 10 03 07 59 12787.68  3014.54 50148.48
2025 05 10 03 08 00 12787.75  3014.62 50148.39
2025 05 10 03 08 01 12787.72  3014.71 50148.23
2025 05 10 03 08 02 12787.63  3014.73 50148.19
2025 05 10 03 08 03 12787.51  3014.76 50148.11
2025 05 10 03 08 04 12787.41  3014.78 50148.19
2025 05 10 03 08 05 12787.33  3014.70 50148.18
2025 05 10 03 08 06 12787.24  3014.66 50148.01
2025 05 10 03 08 07 12787.13  3014.63 50147.99
2025 05 10 03 08 08 12787.03  3014.60 50147.94
2025 05 10 03 08 09 12786.90  3014.60 50147.83
2025 05 10 03 08 10 12786.80  3014.61 50147.83
2025 05 10 03 08 11 12786.75  3014.69 50147.83
2025 05 10 03 08 12 12786.65  3014.70 50147.73
2025 05 10 03 08 13 12786.47  3014.62 50147.56
2025 05 10 03 08 14 12786.26  3014.58 50147.48
2025 05 10 03 08 15 12786.07  3014.58 50147.44
2025 05 10 03 08 16 12785.94  3014.54 50147.56
2025 05 10 03 08 17 12785.84  3014.48 50147.56
2025 05 10 03 08 18 12785.71  3014.44 50147.42
2025 05 10 03 08 19 12785.57  3014.40 50147.40
2025 05 10 03 08 20 12785.48  3014.35 50147.39
2025 05 10 03 08 21 12785.39  3014.31 50147.37
2025 05 10 03 08 22 12785.34  3014.27 50147.43
2025 05 10 03 08 23 12785.34  3014.27 50147.45
2025 05 10 03 08 24 12785.33  3014.32 50147.42
2025 05 10 03 08 25 12785.34  3014.47 50147.42
2025 05 10 03 08 26 12785.35  3014.55 50147.54
2025 05 10 03 08 27 12785.38  3014.51 50147.65
2025 05 10 03 08 28 12785.39  3014.50 50147.50
2025 05 10 03 08 29 12785.29  3014.53 50147.41
2025 05 10 03 08 30 12785.18  3014.58 50147.35
2025 05 10 03 08 31 12785.02  3014.67 50147.25
2025 05 10 03 08 32 12784.79  3014.79 50147.19
2025 05 10 03 08 33 12784.56  3014.88 50147.20
2025 05 10 03 08 34 12784.33  3014.85 50147.21
2025 05 10 03 08 35 12784.01  3014.73 50147.06
2025 05 10 03 08 36 12783.67  3014.60 50147.02
2025 05 10 03 08 37 12783.38  3014.49 50147.01
2025 05 10 03 08 38 12783.13  3014.44 50147.03
2025 05 10 03 08 39 12782.92  3014.39 50147.03
2025 05 10 03 08 40 12782.77  3014.37 50147.08
2025 05 10 03 08 41 12782.64  3014.41 50147.09
2025 05 10 03 08 42 12782.50  3014.44 50147.12
2025 05 10 03 08 43 12782.45  3014.45 50147.23
2025 05 10 03 08 44 12782.40  3014.50 50147.19
2025 05 10 03 08 45 12782.38  3014.55 50147.33
2025 05 10 03 08 46 12782.41  3014.61 50147.40
2025 05 10 03 08 47 12782.43  3014.68 50147.39
2025 05 10 03 08 48 12782.43  3014.69 50147.42
2025 05 10 03 08 49 12782.43  3014.65 50147.47
2025 05 10 03 08 50 12782.45  3014.61 50147.50
2025 05 10 03 08 51 12782.51  3014.58 50147.64
2025 05 10 03 08 52 12782.57  3014.48 50147.69
2025 05 10 03 08 53 12782.58  3014.40 50147.65
2025 05 10 03 08 54 12782.56  3014.32 50147.67
2025 05 10 03 08 55 12782.51  3014.25 50147.64
2025 05 10 03 08 56 12782.40  3014.17 50147.60
2025 05 10 03 08 57 12782.30  3014.16 50147.60
2025 05 10 03 08 58 12782.24  3014.08 50147.72
2025 05 10 03 08 59 12782.19  3014.02 50147.64
2025 05 10 03 09 00 12782.15  3014.04 50147.68
2025 05 10 03 09 01 12782.11  3013.99 50147.72
2025 05 10 03 09 02 12782.06  3013.83 50147.70
2025 05 10 03 09 03 12781.94  3013.69 50147.47
2025 05 10 03 09 04 12781.83  3013.66 50147.38
2025 05 10 03 09 05 12781.81  3013.61 50147.48
2025 05 10 03 09 06 12781.86  3013.55 50147.56
2025 05 10 03 09 07 12781.94  3013.50 50147.54
2025 05 10 03 09 08 12782.03  3013.44 50147.57
2025 05 10 03 09 09 12782.08  3013.33 50147.51
2025 05 10 03 09 10 12782.08  3013.17 50147.52
2025 05 10 03 09 11 12782.14  3012.93 50147.62
2025 05 10 03 09 12 12782.18  3012.76 50147.47
2025 05 10 03 09 13 12782.24  3012.69 50147.50
2025 05 10 03 09 14 12782.29  3012.65 50147.42
2025 05 10 03 09 15 12782.30  3012.56 50147.34
2025 05 10 03 09 16 12782.22  3012.47 50147.14
2025 05 10 03 09 17 12782.10  3012.35 50147.11
2025 05 10 03 09 18 12782.00  3012.21 50147.03
2025 05 10 03 09 19 12781.85  3012.11 50146.89
2025 05 10 03 09 20 12781.69  3012.04 50146.72
2025 05 10 03 09 21 12781.54  3012.10 50146.66
2025 05 10 03 09 22 12781.40  3012.03 50146.65
2025 05 10 03 09 23 12781.22  3011.94 50146.37
2025 05 10 03 09 24 12780.96  3011.94 50146.19
2025 05 10 03 09 25 12780.78  3011.96 50146.05
2025 05 10 03 09 26 12780.59  3012.01 50146.03
2025 05 10 03 09 27 12780.48  3011.95 50146.09
2025 05 10 03 09 28 12780.40  3011.86 50146.05
2025 05 10 03 09 29 12780.35  3011.80 50146.05
2025 05 10 03 09 30 12780.31  3011.75 50146.00
2025 05 10 03 09 31 12780.30  3011.95 50145.88
2025 05 10 03 09 32 12780.32  3012.11 50145.99
2025 05 10 03 09 33 12780.39  3012.20 50146.04
2025 05 10 03 09 34 12780.43  3012.33 50145.84
2025 05 10 03 09 35 12780.47  3012.51 50145.83
2025 05 10 03 09 36 12780.49  3012.60 50145.82
2025 05 10 03 09 37 12780.49  3012.61 50145.82
2025 05 10 03 09 38 12780.53  3012.63 50145.78
2025 05 10 03 09 39 12780.63  3012.76 50145.79
2025 05 10 03 09 40 12780.79  3012.85 50145.76
2025 05 10 03 09 41 12780.91  3012.91 50145.72
2025 05 10 03 09 42 12781.06  3012.93 50145.72
2025 05 10 03 09 43 12781.25  3012.89 50145.71
2025 05 10 03 09 44 12781.37  3012.85 50145.47
2025 05 10 03 09 45 12781.50  3012.87 50145.41
2025 05 10 03 09 46 12781.60  3012.93 50145.27
2025 05 10 03 09 47 12781.61  3013.01 50145.00
2025 05 10 03 09 48 12781.53  3013.10 50144.84
2025 05 10 03 09 49 12781.44  3013.14 50144.78
2025 05 10 03 09 50 12781.32  3013.09 50144.80
2025 05 10 03 09 51 12781.23  3013.00 50144.86
2025 05 10 03 09 52 12781.18  3012.84 50144.87
2025 05 10 03 09 53 12781.14  3012.76 50144.75
2025 05 10 03 09 54 12781.13  3012.71 50144.73
2025 05 10 03 09 55 12781.14  3012.75 50144.67
2025 05 10 03 09 56 12781.10  3012.91 50144.51
2025 05 10 03 09 57 12781.03  3013.12 50144.49
2025 05 10 03 09 58 12781.00  3013.33 50144.57
2025 05 10 03 09 59 12780.95  3013.45 50144.59
2025 05 10 03 10 00 12780.88  3013.42 50144.61
2025 05 10 03 10 01 12780.79  3013.33 50144.60
2025 05 10 03 10 02 12780.75  3013.32 50144.64
2025 05 10 03 10 03 12780.82  3013.50 50144.70
2025 05 10 03 10 04 12780.91  3013.67 50144.75
2025 05 10 03 10 05 12780.94  3013.80 50144.80
2025 05 10 03 10 06 12780.99  3013.82 50145.00
2025 05 10 03 10 07 12781.06  3013.77 50145.10
2025 05 10 03 10 08 12781.06  3013.73 50145.03
2025 05 10 03 10 09 12781.02  3013.77 50144.95
2025 05 10 03 10 10 12780.93  3013.85 50144.87
2025 05 10 03 10 11 12780.81  3013.91 50144.87
2025 05 10 03 10 12 12780.73  3014.02 50144.92
2025 05 10 03 10 13 12780.69  3014.15 50144.98
2025 05 10 03 10 14 12780.60  3014.24 50144.92
2025 05 10 03 10 15 12780.48  3014.34 50144.96
2025 05 10 03 10 16 12780.40  3014.40 50145.08
2025 05 10 03 10 17 12780.36  3014.50 50145.16
2025 05 10 03 10 18 12780.34  3014.61 50145.20
2025 05 10 03 10 19 12780.30  3014.64 50145.36
2025 05 10 03 10 20 12780.32  3014.60 50145.59
2025 05 10 03 10 21 12780.45  3014.54 50145.69
2025 05 10 03 10 22 12780.53  3014.58 50145.58
2025 05 10 03 10 23 12780.57  3014.70 50145.69
2025 05 10 03 10 24 12780.65  3014.79 50145.89
2025 05 10 03 10 25 12780.69  3014.85 50145.89
2025 05 10 03 10 26 12780.67  3014.97 50145.82
2025 05 10 03 10 27 12780.54  3015.12 50145.71
2025 05 10 03 10 28 12780.37  3015.26 50145.68
2025 05 10 03 10 29 12780.17  3015.38 50145.69
2025 05 10 03 10 30 12780.01  3015.45 50145.90
2025 05 10 03 10 31 12779.96  3015.37 50146.24
2025 05 10 03 10 32 12779.97  3015.26 50146.33
2025 05 10 03 10 33 12779.92  3015.16 50146.30
2025 05 10 03 10 34 12779.83  3015.14 50146.31
2025 05 10 03 10 35 12779.73  3015.16 50146.39
2025 05 10 03 10 36 12779.67  3015.16 50146.51
2025 05 10 03 10 37 12779.59  3015.12 50146.61
2025 05 10 03 10 38 12779.55  3015.08 50146.80
2025 05 10 03 10 39 12779.53  3014.98 50146.98
2025 05 10 03 10 40 12779.47  3014.80 50146.97
2025 05 10 03 10 41 12779.36  3014.77 50146.88
2025 05 10 03 10 42 12779.27  3014.74 50146.98
2025 05 10 03 10 43 12779.18  3014.72 50146.97
2025 05 10 03 10 44 12779.08  3014.71 50147.02
2025 05 10 03 10 45 12778.98  3014.69 50147.04
2025 05 10 03 10 46 12778.84  3014.68 50147.02
2025 05 10 03 10 47 12778.68  3014.68 50147.02
2025 05 10 03 10 48 12778.51  3014.64 50147.02
2025 05 10 03 10 49 12778.36  3014.68 50147.07
2025 05 10 03 10 50 12778.29  3014.80 50147.22
2025 05 10 03 10 51 12778.17  3014.89 50147.20
2025 05 10 03 10 52 12778.08  3015.01 50147.27
2025 05 10 03 10 53 12778.02  3015.14 50147.37
2025 05 10 03 10 54 12777.95  3015.25 50147.45
2025 05 10 03 10 55 12777.84  3015.29 50147.45
2025 05 10 03 10 56 12777.67  3015.28 50147.39
2025 05 10 03 10 57 12777.48  3015.33 50147.37
2025 05 10 03 10 58 12777.28  3015.40 50147.37
2025 05 10 03 10 59 12777.17  3015.56 50147.48
2025 05 10 03 11 00 12777.07  3015.69 50147.51
2025 05 10 03 11 01 12777.01  3015.82 50147.67
2025 05 10 03 11 02 12777.03  3015.91 50147.80
2025 05 10 03 11 03 12777.05  3016.01 50147.78
2025 05 10 03 11 04 12777.02  3016.12 50147.74
2025 05 10 03 11 05 12776.98  3016.27 50147.70
2025 05 10 03 11 06 12776.97  3016.43 50147.78
2025 05 10 03 11 07 12776.99  3016.56 50147.81
2025 05 10 03 11 08 12776.94  3016.68 50147.77
2025 05 10 03 11 09 12776.91  3016.78 50147.83
2025 05 10 03 11 10 12776.82  3016.84 50147.75
2025 05 10 03 11 11 12776.73  3016.90 50147.76
2025 05 10 03 11 12 12776.67  3017.01 50147.78
2025 05 10 03 11 13 12776.66  3017.11 50147.89
2025 05 10 03 11 14 12776.76  3017.22 50147.99
2025 05 10 03 11 15 12776.87  3017.24 50147.97
2025 05 10 03 11 16 12776.96  3017.27 50147.91
2025 05 10 03 11 17 12777.07  3017.37 50147.78
2025 05 10 03 11 18 12777.07  3017.46 50147.64
2025 05 10 03 11 19 12777.08  3017.50 50147.74
2025 05 10 03 11 20 12777.11  3017.56 50147.74
2025 05 10 03 11 21 12777.13  3017.64 50147.73
2025 05 10 03 11 22 12777.14  3017.69 50147.72
2025 05 10 03 11 23 12777.14  3017.61 50147.86
2025 05 10 03 11 24 12777.23  3017.42 50148.04
2025 05 10 03 11 25 12777.40  3017.31 50148.01
2025 05 10 03 11 26 12777.55  3017.31 50147.73
2025 05 10 03 11 27 12777.65  3017.45 50147.78
2025 05 10 03 11 28 12777.80  3017.53 50147.89
2025 05 10 03 11 29 12777.91  3017.55 50147.85
2025 05 10 03 11 30 12777.98  3017.55 50147.79
2025 05 10 03 11 31 12778.03  3017.53 50147.78
2025 05 10 03 11 32 12778.07  3017.48 50147.74
2025 05 10 03 11 33 12778.11  3017.45 50147.71
2025 05 10 03 11 34 12778.11  3017.42 50147.59
2025 05 10 03 11 35 12778.08  3017.36 50147.60
2025 05 10 03 11 36 12778.08  3017.30 50147.67
2025 05 10 03 11 37 12778.11  3017.29 50147.55
2025 05 10 03 11 38 12778.08  3017.32 50147.47
2025 05 10 03 11 39 12778.12  3017.31 50147.69
2025 05 10 03 11 40 12778.12  3017.30 50147.43
2025 05 10 03 11 41 12777.95  3017.35 50147.20
2025 05 10 03 11 42 12777.78  3017.43 50147.24
2025 05 10 03 11 43 12777.69  3017.50 50147.29
2025 05 10 03 11 44 12777.59  3017.52 50147.26
2025 05 10 03 11 45 12777.47  3017.50 50147.23
2025 05 10 03 11 46 12777.36  3017.49 50147.19
2025 05 10 03 11 47 12777.25  3017.54 50147.12
2025 05 10 03 11 48 12777.19  3017.66 50147.14
2025 05 10 03 11 49 12777.19  3017.76 50147.16
2025 05 10 03 11 50 12777.17  3017.84 50147.13
2025 05 10 03 11 51 12777.09  3017.83 50147.03
2025 05 10 03 11 52 12776.97  3017.76 50146.97
2025 05 10 03 11 53 12776.87  3017.73 50147.00
2025 05 10 03 11 54 12776.83  3017.71 50147.06
2025 05 10 03 11 55 12776.80  3017.69 50147.05
2025 05 10 03 11 56 12776.75  3017.66 50147.03
2025 05 10 03 11 57 12776.74  3017.57 50147.14
2025 05 10 03 11 58 12776.77  3017.36 50147.26
2025 05 10 03 11 59 12776.81  3017.14 50147.11
2025 05 10 03 12 00 12776.87  3017.07 50147.10
2025 05 10 03 12 01 12776.98  3017.06 50147.16
2025 05 10 03 12 02 12777.07  3017.05 50147.09
2025 05 10 03 12 03 12777.10  3017.06 50146.99
2025 05 10 03 12 04 12777.05  3017.06 50146.83
2025 05 10 03 12 05 12776.99  3017.06 50146.72
2025 05 10 03 12 06 12776.93  3017.07 50146.68
2025 05 10 03 12 07 12776.83  3017.11 50146.55
2025 05 10 03 12 08 12776.76  3017.14 50146.55
2025 05 10 03 12 09 12776.72  3017.18 50146.56
2025 05 10 03 12 10 12776.73  3017.21 50146.60
2025 05 10 03 12 11 12776.75  3017.22 50146.53
2025 05 10 03 12 12 12776.76  3017.29 50146.50
2025 05 10 03 12 13 12776.81  3017.32 50146.62
2025 05 10 03 12 14 12776.86  3017.26 50146.72
2025 05 10 03 12 15 12776.96  3017.20 50146.84
2025 05 10 03 12 16 12777.04  3017.15 50146.76
2025 05 10 03 12 17 12777.04  3017.18 50146.60
2025 05 10 03 12 18 12777.02  3017.21 50146.66
2025 05 10 03 12 19 12777.02  3017.21 50146.61
2025 05 10 03 12 20 12776.96  3017.20 50146.49
2025 05 10 03 12 21 12776.90  3017.20 50146.42
2025 05 10 03 12 22 12776.84  3017.27 50146.30
2025 05 10 03 12 23 12776.74  3017.30 50146.26
2025 05 10 03 12 24 12776.66  3017.21 50146.33
2025 05 10 03 12 25 12776.66  3017.08 50146.44
2025 05 10 03 12 26 12776.75  3016.86 50146.52
2025 05 10 03 12 27 12776.84  3016.74 50146.36
2025 05 10 03 12 28 12776.88  3016.67 50146.35
2025 05 10 03 12 29 12776.92  3016.66 50146.38
2025 05 10 03 12 30 12776.97  3016.66 50146.43
2025 05 10 03 12 31 12777.02  3016.61 50146.52
2025 05 10 03 12 32 12777.06  3016.56 50146.52
2025 05 10 03 12 33 12777.04  3016.55 50146.38
2025 05 10 03 12 34 12776.97  3016.63 50146.35
2025 05 10 03 12 35 12776.92  3016.68 50146.43
2025 05 10 03 12 36 12776.93  3016.74 50146.50
2025 05 10 03 12 37 12776.97  3016.80 50146.57
2025 05 10 03 12 38 12776.99  3016.85 50146.54
2025 05 10 03 12 39 12776.98  3016.87 50146.55
2025 05 10 03 12 40 12777.02  3016.88 50146.62
2025 05 10 03 12 41 12777.13  3016.81 50146.81
2025 05 10 03 12 42 12777.27  3016.71 50146.70
2025 05 10 03 12 43 12777.34  3016.72 50146.66
2025 05 10 03 12 44 12777.40  3016.68 50146.74
2025 05 10 03 12 45 12777.43  3016.59 50146.76
2025 05 10 03 12 46 12777.46  3016.43 50146.84
2025 05 10 03 12 47 12777.53  3016.26 50146.94
2025 05 10 03 12 48 12777.62  3015.97 50147.02
2025 05 10 03 12 49 12777.65  3015.70 50146.73
2025 05 10 03 12 50 12777.62  3015.56 50146.68
2025 05 10 03 12 51 12777.60  3015.48 50146.70
2025 05 10 03 12 52 12777.55  3015.45 50146.65
2025 05 10 03 12 53 12777.52  3015.47 50146.69
2025 05 10 03 12 54 12777.53  3015.52 50146.61
2025 05 10 03 12 55 12777.50  3015.50 50146.57
2025 05 10 03 12 56 12777.44  3015.46 50146.53
2025 05 10 03 12 57 12777.37  3015.50 50146.44
2025 05 10 03 12 58 12777.31  3015.66 50146.38
2025 05 10 03 12 59 12777.33  3015.83 50146.60
2025 05 10 03 13 00 12777.42  3015.95 50146.59
2025 05 10 03 13 01 12777.38  3016.10 50146.31
2025 05 10 03 13 02 12777.30  3016.33 50146.22
2025 05 10 03 13 03 12777.23  3016.65 50146.28
2025 05 10 03 13 04 12777.23  3017.00 50146.45
2025 05 10 03 13 05 12777.29  3017.22 50146.65
2025 05 10 03 13 06 12777.37  3017.29 50146.70
2025 05 10 03 13 07 12777.44  3017.31 50146.70
2025 05 10 03 13 08 12777.54  3017.30 50146.85
2025 05 10 03 13 09 12777.66  3017.20 50146.93
2025 05 10 03 13 10 12777.78  3017.16 50146.90
2025 05 10 03 13 11 12777.96  3017.18 50147.02
2025 05 10 03 13 12 12778.21  3017.17 50147.16
2025 05 10 03 13 13 12778.39  3017.03 50146.97
2025 05 10 03 13 14 12778.40  3016.91 50146.69
2025 05 10 03 13 15 12778.35  3016.84 50146.60
2025 05 10 03 13 16 12778.31  3016.86 50146.57
2025 05 10 03 13 17 12778.31  3016.92 50146.61
2025 05 10 03 13 18 12778.40  3017.01 50146.67
2025 05 10 03 13 19 12778.48  3017.03 50146.65
2025 05 10 03 13 20 12778.57  3017.01 50146.63
2025 05 10 03 13 21 12778.63  3017.06 50146.56
2025 05 10 03 13 22 12778.78  3017.29 50146.56
2025 05 10 03 13 23 12778.93  3017.66 50146.50
2025 05 10 03 13 24 12779.03  3018.00 50146.70
2025 05 10 03 13 25 12779.18  3018.19 50146.99
2025 05 10 03 13 26 12779.36  3018.17 50147.25
2025 05 10 03 13 27 12779.53  3018.05 50147.35
2025 05 10 03 13 28 12779.68  3017.96 50147.42
2025 05 10 03 13 29 12779.81  3017.87 50147.49
2025 05 10 03 13 30 12779.96  3017.75 50147.57
2025 05 10 03 13 31 12780.11  3017.61 50147.58
2025 05 10 03 13 32 12780.21  3017.53 50147.43
2025 05 10 03 13 33 12780.23  3017.66 50147.18
2025 05 10 03 13 34 12780.20  3017.96 50147.12
2025 05 10 03 13 35 12780.12  3018.12 50147.20
2025 05 10 03 13 36 12780.03  3018.06 50147.34
2025 05 10 03 13 37 12779.99  3017.83 50147.43
2025 05 10 03 13 38 12779.97  3017.61 50147.32
2025 05 10 03 13 39 12779.95  3017.49 50147.30
2025 05 10 03 13 40 12779.98  3017.41 50147.37
2025 05 10 03 13 41 12780.04  3017.33 50147.43
2025 05 10 03 13 42 12780.10  3017.25 50147.51
2025 05 10 03 13 43 12780.20  3017.22 50147.54
2025 05 10 03 13 44 12780.26  3017.22 50147.40
2025 05 10 03 13 45 12780.19  3017.19 50147.28
2025 05 10 03 13 46 12780.11  3017.12 50147.35
2025 05 10 03 13 47 12780.11  3017.10 50147.41
2025 05 10 03 13 48 12780.19  3017.09 50147.42
2025 05 10 03 13 49 12780.21  3016.95 50147.47
2025 05 10 03 13 50 12780.25  3016.79 50147.39
2025 05 10 03 13 51 12780.32  3016.76 50147.33
2025 05 10 03 13 52 12780.35  3016.75 50147.10
2025 05 10 03 13 53 12780.29  3016.78 50146.97
2025 05 10 03 13 54 12780.30  3016.87 50147.14
2025 05 10 03 13 55 12780.40  3016.95 50147.24
2025 05 10 03 13 56 12780.55  3017.09 50147.24
2025 05 10 03 13 57 12780.60  3017.08 50147.10
2025 05 10 03 13 58 12780.53  3016.93 50146.93
2025 05 10 03 13 59 12780.39  3016.88 50146.70
2025 05 10 03 14 00 12780.27  3016.84 50146.77
2025 05 10 03 14 01 12780.28  3016.84 50146.94
2025 05 10 03 14 02 12780.33  3016.93 50146.71
2025 05 10 03 14 03 12780.32  3017.07 50146.48
2025 05 10 03 14 04 12780.24  3017.11 50146.46
2025 05 10 03 14 05 12780.26  3017.02 50146.68
2025 05 10 03 14 06 12780.27  3016.89 50146.52
2025 05 10 03 14 07 12780.23  3016.80 50146.35
2025 05 10 03 14 08 12780.16  3016.73 50146.24
2025 05 10 03 14 09 12780.13  3016.73 50146.27
2025 05 10 03 14 10 12780.19  3016.71 50146.39
2025 05 10 03 14 11 12780.33  3016.68 50146.52
2025 05 10 03 14 12 12780.55  3016.60 50146.46
2025 05 10 03 14 13 12780.71  3016.69 50145.99
2025 05 10 03 14 14 12780.67  3016.84 50145.87
2025 05 10 03 14 15 12780.63  3016.91 50145.97
2025 05 10 03 14 16 12780.58  3016.94 50146.00
2025 05 10 03 14 17 12780.56  3016.92 50146.09
2025 05 10 03 14 18 12780.62  3016.71 50146.33
2025 05 10 03 14 19 12780.72  3016.49 50146.11
2025 05 10 03 14 20 12780.76  3016.40 50145.91
2025 05 10 03 14 21 12780.88  3016.45 50145.86
2025 05 10 03 14 22 12780.97  3016.62 50145.73
2025 05 10 03 14 23 12781.00  3016.76 50145.68
2025 05 10 03 14 24 12781.00  3016.77 50145.76
2025 05 10 03 14 25 12781.08  3016.74 50145.86
2025 05 10 03 14 26 12781.19  3016.82 50145.68
2025 05 10 03 14 27 12781.21  3016.95 50145.55
2025 05 10 03 14 28 12781.19  3017.04 50145.55
2025 05 10 03 14 29 12781.20  3017.16 50145.57
2025 05 10 03 14 30 12781.24  3017.18 50145.71
2025 05 10 03 14 31 12781.38  3017.05 50145.83
2025 05 10 03 14 32 12781.35  3016.93 50145.40
2025 05 10 03 14 33 12781.21  3016.80 50145.36
2025 05 10 03 14 34 12781.17  3016.71 50145.39
2025 05 10 03 14 35 12781.10  3016.68 50145.28
2025 05 10 03 14 36 12780.98  3016.59 50145.31
2025 05 10 03 14 37 12780.85  3016.41 50145.32
2025 05 10 03 14 38 12780.73  3016.20 50145.38
2025 05 10 03 14 39 12780.65  3015.96 50145.46
2025 05 10 03 14 40 12780.64  3015.74 50145.57
2025 05 10 03 14 41 12780.77  3015.60 50145.72
2025 05 10 03 14 42 12780.83  3015.53 50145.46
2025 05 10 03 14 43 12780.76  3015.43 50145.36
2025 05 10 03 14 44 12780.65  3015.38 50145.33
2025 05 10 03 14 45 12780.49  3015.40 50145.25
2025 05 10 03 14 46 12780.32  3015.44 50145.25
2025 05 10 03 14 47 12780.11  3015.45 50145.15
2025 05 10 03 14 48 12779.84  3015.43 50145.07
2025 05 10 03 14 49 12779.63  3015.42 50145.16
2025 05 10 03 14 50 12779.48  3015.40 50145.30
2025 05 10 03 14 51 12779.40  3015.30 50145.42
2025 05 10 03 14 52 12779.43  3015.13 50145.59
2025 05 10 03 14 53 12779.51  3015.04 50145.33
2025 05 10 03 14 54 12779.57  3015.11 50145.35
2025 05 10 03 14 55 12779.73  3015.22 50145.59
2025 05 10 03 14 56 12779.96  3015.27 50145.63
2025 05 10 03 14 57 12780.02  3015.23 50145.39
2025 05 10 03 14 58 12779.96  3015.15 50145.22
2025 05 10 03 14 59 12779.85  3015.14 50145.11
2025 05 10 03 15 00 12779.77  3015.15 50145.19
2025 05 10 03 15 01 12779.76  3015.16 50145.30
2025 05 10 03 15 02 12779.79  3015.14 50145.37
2025 05 10 03 15 03 12779.80  3015.10 50145.26
2025 05 10 03 15 04 12779.76  3015.15 50145.14
2025 05 10 03 15 05 12779.70  3015.18 50144.99
2025 05 10 03 15 06 12779.52  3015.07 50144.90
2025 05 10 03 15 07 12779.38  3014.94 50144.82
2025 05 10 03 15 08 12779.21  3014.92 50144.74
2025 05 10 03 15 09 12779.11  3014.88 50144.93
2025 05 10 03 15 10 12779.10  3014.80 50145.05
2025 05 10 03 15 11 12779.08  3014.71 50145.03
2025 05 10 03 15 12 12779.04  3014.61 50145.08
2025 05 10 03 15 13 12779.04  3014.48 50145.05
2025 05 10 03 15 14 12778.96  3014.38 50144.95
2025 05 10 03 15 15 12778.91  3014.29 50145.00
2025 05 10 03 15 16 12778.92  3014.23 50145.06
2025 05 10 03 15 17 12779.01  3014.29 50145.10
2025 05 10 03 15 18 12779.10  3014.39 50145.12
2025 05 10 03 15 19 12779.18  3014.42 50145.13
2025 05 10 03 15 20 12779.21  3014.45 50145.10
2025 05 10 03 15 21 12779.20  3014.47 50145.04
2025 05 10 03 15 22 12779.18  3014.59 50144.96
2025 05 10 03 15 23 12779.21  3014.75 50144.93
2025 05 10 03 15 24 12779.21  3014.88 50144.91
2025 05 10 03 15 25 12779.23  3014.98 50144.98
2025 05 10 03 15 26 12779.26  3015.02 50145.00
2025 05 10 03 15 27 12779.28  3015.07 50144.93
2025 05 10 03 15 28 12779.29  3015.16 50144.89
2025 05 10 03 15 29 12779.28  3015.22 50144.82
2025 05 10 03 15 30 12779.26  3015.21 50144.86
2025 05 10 03 15 31 12779.29  3015.11 50144.95
2025 05 10 03 15 32 12779.43  3014.94 50145.05
2025 05 10 03 15 33 12779.54  3014.84 50144.85
2025 05 10 03 15 34 12779.64  3014.86 50144.87
2025 05 10 03 15 35 12779.80  3014.95 50144.97
2025 05 10 03 15 36 12779.87  3015.04 50144.85
2025 05 10 03 15 37 12779.82  3015.11 50144.76
2025 05 10 03 15 38 12779.75  3015.11 50144.86
2025 05 10 03 15 39 12779.81  3015.06 50145.13
2025 05 10 03 15 40 12779.95  3015.00 50145.04
2025 05 10 03 15 41 12779.95  3015.01 50144.72
2025 05 10 03 15 42 12779.93  3014.98 50144.92
2025 05 10 03 15 43 12780.09  3014.95 50145.18
2025 05 10 03 15 44 12780.33  3014.94 50145.25
2025 05 10 03 15 45 12780.45  3014.95 50144.98
2025 05 10 03 15 46 12780.47  3015.02 50144.86
2025 05 10 03 15 47 12780.50  3015.04 50144.94
2025 05 10 03 15 48 12780.56  3014.94 50144.97
2025 05 10 03 15 49 12780.53  3014.81 50144.83
2025 05 10 03 15 50 12780.46  3014.58 50144.83
2025 05 10 03 15 51 12780.34  3014.40 50144.70
2025 05 10 03 15 52 12780.22  3014.31 50144.63
2025 05 10 03 15 53 12780.10  3014.28 50144.71
2025 05 10 03 15 54 12780.06  3014.23 50144.85
2025 05 10 03 15 55 12780.16  3014.18 50144.95
2025 05 10 03 15 56 12780.17  3014.09 50144.72
2025 05 10 03 15 57 12780.10  3013.94 50144.72
2025 05 10 03 15 58 12780.01  3013.81 50144.68
2025 05 10 03 15 59 12779.92  3013.73 50144.68
2025 05 10 03 16 00 12779.89  3013.68 50144.77
2025 05 10 03 16 01 12779.91  3013.61 50144.91
2025 05 10 03 16 02 12779.99  3013.52 50145.03
2025 05 10 03 16 03 12780.07  3013.42 50145.00
2025 05 10 03 16 04 12780.16  3013.42 50144.99
2025 05 10 03 16 05 12780.27  3013.44 50145.09
2025 05 10 03 16 06 12780.33  3013.41 50145.07
2025 05 10 03 16 07 12780.38  3013.35 50145.08
2025 05 10 03 16 08 12780.43  3013.35 50145.02
2025 05 10 03 16 09 12780.46  3013.37 50144.99
2025 05 10 03 16 10 12780.47  3013.38 50145.00
2025 05 10 03 16 11 12780.46  3013.37 50144.98
2025 05 10 03 16 12 12780.44  3013.38 50144.94
2025 05 10 03 16 13 12780.39  3013.38 50144.95
2025 05 10 03 16 14 12780.36  3013.32 50145.02
2025 05 10 03 16 15 12780.32  3013.24 50144.97
2025 05 10 03 16 16 12780.25  3013.23 50144.85
2025 05 10 03 16 17 12780.20  3013.26 50144.92
2025 05 10 03 16 18 12780.26  3013.16 50145.09
2025 05 10 03 16 19 12780.37  3013.03 50145.14
2025 05 10 03 16 20 12780.43  3012.87 50145.04
2025 05 10 03 16 21 12780.45  3012.83 50144.86
2025 05 10 03 16 22 12780.48  3012.86 50144.85
2025 05 10 03 16 23 12780.56  3012.86 50144.90
2025 05 10 03 16 24 12780.58  3012.85 50144.70
2025 05 10 03 16 25 12780.52  3012.91 50144.51
2025 05 10 03 16 26 12780.45  3012.89 50144.66
2025 05 10 03 16 27 12780.40  3012.84 50144.65
2025 05 10 03 16 28 12780.32  3012.76 50144.68
2025 05 10 03 16 29 12780.34  3012.70 50144.90
2025 05 10 03 16 30 12780.44  3012.57 50144.99
2025 05 10 03 16 31 12780.49  3012.44 50144.83
2025 05 10 03 16 32 12780.45  3012.38 50144.76
2025 05 10 03 16 33 12780.43  3012.36 50144.88
2025 05 10 03 16 34 12780.45  3012.30 50145.04
2025 05 10 03 16 35 12780.49  3012.19 50145.14
2025 05 10 03 16 36 12780.58  3012.11 50145.21
2025 05 10 03 16 37 12780.71  3012.08 50145.22
2025 05 10 03 16 38 12780.78  3012.04 50145.12
2025 05 10 03 16 39 12780.92  3011.95 50145.29
2025 05 10 03 16 40 12781.11  3011.81 50145.23
2025 05 10 03 16 41 12781.28  3011.81 50145.07
2025 05 10 03 16 42 12781.43  3011.90 50145.09
2025 05 10 03 16 43 12781.55  3011.97 50145.14
2025 05 10 03 16 44 12781.67  3012.00 50145.26
2025 05 10 03 16 45 12781.79  3011.94 50145.34
2025 05 10 03 16 46 12781.98  3011.76 50145.55
2025 05 10 03 16 47 12782.17  3011.59 50145.30
2025 05 10 03 16 48 12782.26  3011.58 50145.17
2025 05 10 03 16 49 12782.34  3011.70 50145.19
2025 05 10 03 16 50 12782.46  3011.84 50145.32
2025 05 10 03 16 51 12782.58  3011.93 50145.34
2025 05 10 03 16 52 12782.67  3011.99 50145.33
2025 05 10 03 16 53 12782.71  3012.02 50145.28
2025 05 10 03 16 54 12782.75  3012.03 50145.32
2025 05 10 03 16 55 12782.77  3012.05 50145.21
2025 05 10 03 16 56 12782.75  3012.17 50145.15
2025 05 10 03 16 57 12782.76  3012.29 50145.22
2025 05 10 03 16 58 12782.73  3012.28 50145.24
2025 05 10 03 16 59 12782.75  3012.21 50145.41
2025 05 10 03 17 00 12782.83  3012.12 50145.45
2025 05 10 03 17 01 12782.83  3012.07 50145.30
2025 05 10 03 17 02 12782.76  3012.07 50145.20
2025 05 10 03 17 03 12782.74  3012.13 50145.40
2025 05 10 03 17 04 12782.89  3012.13 50145.65
2025 05 10 03 17 05 12783.07  3012.08 50145.59
2025 05 10 03 17 06 12783.16  3012.05 50145.48
2025 05 10 03 17 07 12783.25  3012.09 50145.40
2025 05 10 03 17 08 12783.30  3012.20 50145.35
2025 05 10 03 17 09 12783.36  3012.30 50145.40
2025 05 10 03 17 10 12783.43  3012.35 50145.45
2025 05 10 03 17 11 12783.54  3012.37 50145.54
2025 05 10 03 17 12 12783.70  3012.43 50145.61
2025 05 10 03 17 13 12783.90  3012.56 50145.56
2025 05 10 03 17 14 12783.98  3012.76 50145.36
2025 05 10 03 17 15 12783.95  3012.91 50145.32
2025 05 10 03 17 16 12783.85  3012.98 50145.19
2025 05 10 03 17 17 12783.75  3013.01 50145.27
2025 05 10 03 17 18 12783.74  3013.03 50145.40
2025 05 10 03 17 19 12783.81  3013.00 50145.50
2025 05 10 03 17 20 12783.92  3012.92 50145.58
2025 05 10 03 17 21 12784.01  3012.77 50145.53
2025 05 10 03 17 22 12783.98  3012.62 50145.33
2025 05 10 03 17 23 12783.88  3012.48 50145.25
2025 05 10 03 17 24 12783.81  3012.34 50145.31
2025 05 10 03 17 25 12783.76  3012.18 50145.35
2025 05 10 03 17 26 12783.73  3011.99 50145.40
2025 05 10 03 17 27 12783.68  3011.77 50145.38
2025 05 10 03 17 28 12783.55  3011.57 50145.26
2025 05 10 03 17 29 12783.37  3011.38 50145.23
2025 05 10 03 17 30 12783.27  3011.21 50145.35
2025 05 10 03 17 31 12783.24  3011.11 50145.11
2025 05 10 03 17 32 12783.13  3011.08 50145.10
2025 05 10 03 17 33 12783.07  3011.06 50145.20
2025 05 10 03 17 34 12783.02  3011.08 50145.09
2025 05 10 03 17 35 12782.88  3011.14 50144.94
2025 05 10 03 17 36 12782.74  3011.25 50144.89
2025 05 10 03 17 37 12782.58  3011.35 50144.87
2025 05 10 03 17 38 12782.42  3011.40 50144.94
2025 05 10 03 17 39 12782.36  3011.45 50144.91
2025 05 10 03 17 40 12782.25  3011.59 50144.69
2025 05 10 03 17 41 12782.17  3011.70 50144.81
2025 05 10 03 17 42 12782.08  3011.73 50144.80
2025 05 10 03 17 43 12781.99  3011.70 50144.90
2025 05 10 03 17 44 12781.96  3011.73 50144.94
2025 05 10 03 17 45 12781.94  3011.71 50145.01
2025 05 10 03 17 46 12781.94  3011.69 50145.13
2025 05 10 03 17 47 12781.91  3011.61 50145.01
2025 05 10 03 17 48 12781.78  3011.51 50144.97
2025 05 10 03 17 49 12781.64  3011.40 50145.02
2025 05 10 03 17 50 12781.51  3011.33 50145.00
2025 05 10 03 17 51 12781.45  3011.33 50145.14
2025 05 10 03 17 52 12781.49  3011.36 50145.20
2025 05 10 03 17 53 12781.53  3011.54 50145.09
2025 05 10 03 17 54 12781.58  3011.77 50145.07
2025 05 10 03 17 55 12781.59  3011.87 50145.07
2025 05 10 03 17 56 12781.54  3011.90 50145.06
2025 05 10 03 17 57 12781.54  3011.97 50145.13
2025 05 10 03 17 58 12781.61  3012.10 50145.30
2025 05 10 03 17 59 12781.76  3012.25 50145.41
2025 05 10 03 18 00 12781.86  3012.44 50145.36
2025 05 10 03 18 01 12781.97  3012.56 50145.51
2025 05 10 03 18 02 12782.05  3012.56 50145.39
2025 05 10 03 18 03 12782.02  3012.52 50145.35
2025 05 10 03 18 04 12781.97  3012.45 50145.41
2025 05 10 03 18 05 12781.97  3012.40 50145.58
2025 05 10 03 18 06 12782.02  3012.35 50145.73
2025 05 10 03 18 07 12782.10  3012.27 50145.88
2025 05 10 03 18 08 12782.27  3012.27 50146.07
2025 05 10 03 18 09 12782.54  3012.22 50146.23
2025 05 10 03 18 10 12782.81  3012.11 50146.32
2025 05 10 03 18 11 12783.11  3012.03 50146.18
2025 05 10 03 18 12 12783.25  3012.08 50145.89
2025 05 10 03 18 13 12783.32  3012.19 50145.91
2025 05 10 03 18 14 12783.37  3012.27 50146.02
2025 05 10 03 18 15 12783.41  3012.37 50146.00
2025 05 10 03 18 16 12783.42  3012.56 50145.97
2025 05 10 03 18 17 12783.44  3012.67 50146.16
2025 05 10 03 18 18 12783.50  3012.68 50146.36
2025 05 10 03 18 19 12783.59  3012.68 50146.34
2025 05 10 03 18 20 12783.57  3012.76 50146.16
2025 05 10 03 18 21 12783.49  3012.82 50146.26
2025 05 10 03 18 22 12783.47  3012.84 50146.44
2025 05 10 03 18 23 12783.51  3012.80 50146.61
2025 05 10 03 18 24 12783.60  3012.78 50146.74
2025 05 10 03 18 25 12783.73  3012.77 50146.81
2025 05 10 03 18 26 12783.76  3012.75 50146.74
2025 05 10 03 18 27 12783.76  3012.70 50146.84
2025 05 10 03 18 28 12783.76  3012.63 50146.80
2025 05 10 03 18 29 12783.71  3012.62 50146.77
2025 05 10 03 18 30 12783.66  3012.62 50146.82
2025 05 10 03 18 31 12783.64  3012.65 50146.87
2025 05 10 03 18 32 12783.68  3012.68 50147.02
2025 05 10 03 18 33 12783.79  3012.67 50147.09
2025 05 10 03 18 34 12783.81  3012.66 50146.89
2025 05 10 03 18 35 12783.82  3012.76 50146.82
2025 05 10 03 18 36 12783.79  3012.78 50146.76
2025 05 10 03 18 37 12783.69  3012.74 50146.71
2025 05 10 03 18 38 12783.53  3012.70 50146.71
2025 05 10 03 18 39 12783.40  3012.66 50146.77
2025 05 10 03 18 40 12783.31  3012.62 50146.93
2025 05 10 03 18 41 12783.38  3012.49 50147.19
2025 05 10 03 18 42 12783.51  3012.34 50147.15
2025 05 10 03 18 43 12783.58  3012.23 50147.05
2025 05 10 03 18 44 12783.61  3012.11 50147.00
2025 05 10 03 18 45 12783.59  3012.05 50146.77
2025 05 10 03 18 46 12783.53  3012.11 50146.73
2025 05 10 03 18 47 12783.51  3012.17 50146.81
2025 05 10 03 18 48 12783.51  3012.14 50146.94
2025 05 10 03 18 49 12783.51  3012.06 50146.96
2025 05 10 03 18 50 12783.57  3011.98 50147.01
2025 05 10 03 18 51 12783.65  3011.90 50146.89
2025 05 10 03 18 52 12783.66  3011.87 50146.72
2025 05 10 03 18 53 12783.63  3011.92 50146.70
2025 05 10 03 18 54 12783.64  3011.99 50146.83
2025 05 10 03 18 55 12783.67  3012.04 50146.90
2025 05 10 03 18 56 12783.70  3012.06 50146.96
2025 05 10 03 18 57 12783.68  3012.06 50146.91
2025 05 10 03 18 58 12783.73  3012.09 50146.96
2025 05 10 03 18 59 12783.72  3012.16 50146.80
2025 05 10 03 19 00 12783.60  3012.18 50146.69
2025 05 10 03 19 01 12783.48  3012.18 50146.79
2025 05 10 03 19 02 12783.42  3012.13 50146.89
2025 05 10 03 19 03 12783.37  3012.09 50146.91
2025 05 10 03 19 04 12783.44  3012.13 50147.04
2025 05 10 03 19 05 12783.67  3012.34 50146.90
2025 05 10 03 19 06 12783.75  3012.47 50146.72
2025 05 10 03 19 07 12783.71  3012.41 50146.77
2025 05 10 03 19 08 12783.67  3012.39 50146.77
2025 05 10 03 19 09 12783.64  3012.36 50146.83
2025 05 10 03 19 10 12783.59  3012.32 50146.82
2025 05 10 03 19 11 12783.54  3012.30 50146.83
2025 05 10 03 19 12 12783.48  3012.22 50146.89
2025 05 10 03 19 13 12783.46  3012.09 50147.01
2025 05 10 03 19 14 12783.50  3011.92 50147.12
2025 05 10 03 19 15 12783.55  3011.79 50147.15
2025 05 10 03 19 16 12783.58  3011.70 50147.13
2025 05 10 03 19 17 12783.60  3011.60 50147.15
2025 05 10 03 19 18 12783.60  3011.48 50147.16
2025 05 10 03 19 19 12783.63  3011.33 50147.24
2025 05 10 03 19 20 12783.69  3011.20 50147.14
2025 05 10 03 19 21 12783.73  3011.10 50147.10
2025 05 10 03 19 22 12783.70  3010.98 50147.10
2025 05 10 03 19 23 12783.68  3010.90 50147.15
2025 05 10 03 19 24 12783.69  3010.92 50147.19
2025 05 10 03 19 25 12783.74  3010.96 50147.31
2025 05 10 03 19 26 12783.73  3010.97 50147.24
2025 05 10 03 19 27 12783.61  3010.93 50147.21
2025 05 10 03 19 28 12783.46  3010.82 50147.21
2025 05 10 03 19 29 12783.34  3010.69 50147.33
2025 05 10 03 19 30 12783.31  3010.61 50147.47
2025 05 10 03 19 31 12783.35  3010.54 50147.58
2025 05 10 03 19 32 12783.43  3010.44 50147.74
2025 05 10 03 19 33 12783.52  3010.31 50147.79
2025 05 10 03 19 34 12783.58  3010.21 50147.64
2025 05 10 03 19 35 12783.59  3010.23 50147.56
2025 05 10 03 19 36 12783.59  3010.29 50147.57
2025 05 10 03 19 37 12783.62  3010.36 50147.70
2025 05 10 03 19 38 12783.71  3010.37 50147.73
2025 05 10 03 19 39 12783.77  3010.34 50147.81
2025 05 10 03 19 40 12783.96  3010.31 50147.94
2025 05 10 03 19 41 12784.14  3010.37 50147.76
2025 05 10 03 19 42 12784.27  3010.49 50147.68
2025 05 10 03 19 43 12784.33  3010.56 50147.69
2025 05 10 03 19 44 12784.36  3010.60 50147.67
2025 05 10 03 19 45 12784.35  3010.61 50147.66
2025 05 10 03 19 46 12784.30  3010.62 50147.67
2025 05 10 03 19 47 12784.30  3010.59 50147.77
2025 05 10 03 19 48 12784.41  3010.59 50147.81
2025 05 10 03 19 49 12784.47  3010.58 50147.66
2025 05 10 03 19 50 12784.55  3010.54 50147.62
2025 05 10 03 19 51 12784.65  3010.61 50147.43
2025 05 10 03 19 52 12784.63  3010.65 50147.41
2025 05 10 03 19 53 12784.56  3010.63 50147.49
2025 05 10 03 19 54 12784.48  3010.57 50147.54
2025 05 10 03 19 55 12784.39  3010.46 50147.59
2025 05 10 03 19 56 12784.35  3010.34 50147.72
2025 05 10 03 19 57 12784.33  3010.22 50147.72
2025 05 10 03 19 58 12784.23  3010.13 50147.59
2025 05 10 03 19 59 12784.09  3010.03 50147.66
2025 05 10 03 20 00 12784.05  3009.96 50147.81
2025 05 10 03 20 01 12784.11  3009.92 50147.91
2025 05 10 03 20 02 12784.20  3009.96 50147.81
2025 05 10 03 20 03 12784.19  3009.98 50147.68
2025 05 10 03 20 04 12784.15  3009.95 50147.72
2025 05 10 03 20 05 12784.09  3009.94 50147.76
2025 05 10 03 20 06 12783.98  3009.98 50147.75
2025 05 10 03 20 07 12783.87  3010.04 50147.82
2025 05 10 03 20 08 12783.77  3010.14 50147.86
2025 05 10 03 20 09 12783.63  3010.22 50147.85
2025 05 10 03 20 10 12783.43  3010.23 50147.92
2025 05 10 03 20 11 12783.25  3010.14 50148.09
2025 05 10 03 20 12 12783.18  3010.02 50148.34
2025 05 10 03 20 13 12783.17  3009.91 50148.34
2025 05 10 03 20 14 12783.13  3009.89 50148.25
2025 05 10 03 20 15 12783.12  3009.99 50148.26
2025 05 10 03 20 16 12783.10  3010.12 50148.29
2025 05 10 03 20 17 12783.03  3010.24 50148.29
2025 05 10 03 20 18 12782.90  3010.29 50148.26
2025 05 10 03 20 19 12782.71  3010.24 50148.30
2025 05 10 03 20 20 12782.53  3010.12 50148.45
2025 05 10 03 20 21 12782.45  3010.01 50148.56
2025 05 10 03 20 22 12782.40  3009.94 50148.65
2025 05 10 03 20 23 12782.43  3009.88 50148.72
2025 05 10 03 20 24 12782.36  3009.91 50148.36
2025 05 10 03 20 25 12782.21  3009.99 50148.43
2025 05 10 03 20 26 12782.13  3010.08 50148.60
2025 05 10 03 20 27 12782.07  3010.13 50148.75
2025 05 10 03 20 28 12782.07  3010.15 50149.02
2025 05 10 03 20 29 12782.22  3010.15 50149.26
2025 05 10 03 20 30 12782.32  3010.19 50149.17
2025 05 10 03 20 31 12782.39  3010.31 50149.12
2025 05 10 03 20 32 12782.37  3010.42 50149.03
2025 05 10 03 20 33 12782.27  3010.52 50149.01
2025 05 10 03 20 34 12782.16  3010.61 50149.02
2025 05 10 03 20 35 12782.04  3010.68 50149.10
2025 05 10 03 20 36 12781.91  3010.71 50149.15
2025 05 10 03 20 37 12781.79  3010.72 50149.27
2025 05 10 03 20 38 12781.73  3010.68 50149.42
2025 05 10 03 20 39 12781.70  3010.57 50149.56
2025 05 10 03 20 40 12781.72  3010.41 50149.68
2025 05 10 03 20 41 12781.68  3010.37 50149.40
2025 05 10 03 20 42 12781.58  3010.45 50149.46
2025 05 10 03 20 43 12781.60  3010.53 50149.72
2025 05 10 03 20 44 12781.70  3010.59 50149.94
2025 05 10 03 20 45 12781.82  3010.62 50150.05
2025 05 10 03 20 46 12781.86  3010.63 50149.95
2025 05 10 03 20 47 12781.80  3010.62 50149.88
2025 05 10 03 20 48 12781.76  3010.61 50150.02
2025 05 10 03 20 49 12781.78  3010.65 50150.20
2025 05 10 03 20 50 12781.97  3010.80 50150.33
2025 05 10 03 20 51 12782.04  3011.01 50150.07
2025 05 10 03 20 52 12781.98  3011.10 50150.09
2025 05 10 03 20 53 12781.91  3011.16 50150.17
2025 05 10 03 20 54 12781.86  3011.22 50150.28
2025 05 10 03 20 55 12781.87  3011.28 50150.45
2025 05 10 03 20 56 12781.92  3011.30 50150.53
2025 05 10 03 20 57 12781.99  3011.41 50150.51
2025 05 10 03 20 58 12782.01  3011.39 50150.65
2025 05 10 03 20 59 12782.04  3011.47 50150.62
2025 05 10 03 21 00 12782.01  3011.57 50150.55
2025 05 10 03 21 01 12781.97  3011.69 50150.67
2025 05 10 03 21 02 12781.97  3011.73 50150.84
2025 05 10 03 21 03 12781.97  3011.72 50150.96
2025 05 10 03 21 04 12782.00  3011.67 50151.18
2025 05 10 03 21 05 12782.05  3011.59 50151.27
2025 05 10 03 21 06 12782.10  3011.55 50151.28
2025 05 10 03 21 07 12782.17  3011.54 50151.38
2025 05 10 03 21 08 12782.30  3011.59 50151.51
2025 05 10 03 21 09 12782.41  3011.62 50151.51
2025 05 10 03 21 10 12782.44  3011.62 50151.54
2025 05 10 03 21 11 12782.50  3011.62 50151.63
2025 05 10 03 21 12 12782.51  3011.66 50151.56
2025 05 10 03 21 13 12782.48  3011.70 50151.65
2025 05 10 03 21 14 12782.54  3011.75 50151.92
2025 05 10 03 21 15 12782.64  3011.78 50151.92
2025 05 10 03 21 16 12782.63  3011.83 50151.74
2025 05 10 03 21 17 12782.55  3011.98 50151.70
2025 05 10 03 21 18 12782.54  3012.11 50151.70
2025 05 10 03 21 19 12782.44  3012.22 50151.58
2025 05 10 03 21 20 12782.29  3012.29 50151.55
2025 05 10 03 21 21 12782.14  3012.41 50151.63
2025 05 10 03 21 22 12782.03  3012.51 50151.76
2025 05 10 03 21 23 12781.90  3012.51 50151.84
2025 05 10 03 21 24 12781.77  3012.39 50152.02
2025 05 10 03 21 25 12781.73  3012.22 50152.16
2025 05 10 03 21 26 12781.65  3012.02 50152.18
2025 05 10 03 21 27 12781.56  3011.80 50152.24
2025 05 10 03 21 28 12781.53  3011.68 50152.30
2025 05 10 03 21 29 12781.55  3011.67 50152.40
2025 05 10 03 21 30 12781.60  3011.69 50152.46
2025 05 10 03 21 31 12781.64  3011.70 50152.50
2025 05 10 03 21 32 12781.63  3011.71 50152.48
2025 05 10 03 21 33 12781.64  3011.67 50152.52
2025 05 10 03 21 34 12781.64  3011.68 50152.36
2025 05 10 03 21 35 12781.65  3011.79 50152.24
2025 05 10 03 21 36 12781.62  3011.87 50152.25
2025 05 10 03 21 37 12781.64  3011.91 50152.36
2025 05 10 03 21 38 12781.72  3011.98 50152.46
2025 05 10 03 21 39 12781.95  3012.07 50152.50
2025 05 10 03 21 40 12782.12  3012.14 50152.21
2025 05 10 03 21 41 12782.10  3012.27 50151.97
2025 05 10 03 21 42 12782.05  3012.39 50151.96
2025 05 10 03 21 43 12781.96  3012.51 50151.95
2025 05 10 03 21 44 12781.86  3012.60 50151.99
2025 05 10 03 21 45 12781.81  3012.66 50152.06
2025 05 10 03 21 46 12781.75  3012.67 50152.09
2025 05 10 03 21 47 12781.82  3012.67 50152.23
2025 05 10 03 21 48 12781.96  3012.66 50151.99
2025 05 10 03 21 49 12781.96  3012.63 50151.83
2025 05 10 03 21 50 12781.97  3012.56 50151.93
2025 05 10 03 21 51 12782.03  3012.50 50152.00
2025 05 10 03 21 52 12782.12  3012.49 50151.98
2025 05 10 03 21 53 12782.11  3012.46 50151.83
2025 05 10 03 21 54 12782.07  3012.37 50151.86
2025 05 10 03 21 55 12782.12  3012.26 50151.99
2025 05 10 03 21 56 12782.20  3012.12 50152.03
2025 05 10 03 21 57 12782.25  3011.99 50151.99
2025 05 10 03 21 58 12782.26  3011.92 50152.00
2025 05 10 03 21 59 12782.33  3011.92 50152.09
2025 05 10 03 22 00 12782.44  3011.98 50152.18
2025 05 10 03 22 01 12782.58  3012.03 50152.25
2025 05 10 03 22 02 12782.82  3012.19 50152.27
2025 05 10 03 22 03 12783.08  3012.56 50152.05
2025 05 10 03 22 04 12783.22  3012.79 50151.95
2025 05 10 03 22 05 12783.29  3012.94 50151.87
2025 05 10 03 22 06 12783.37  3013.07 50151.88
2025 05 10 03 22 07 12783.51  3013.20 50151.99
2025 05 10 03 22 08 12783.67  3013.29 50152.03
2025 05 10 03 22 09 12783.86  3013.37 50152.11
2025 05 10 03 22 10 12784.10  3013.40 50152.14
2025 05 10 03 22 11 12784.28  3013.45 50151.95
2025 05 10 03 22 12 12784.37  3013.50 50151.87
2025 05 10 03 22 13 12784.49  3013.53 50151.98
2025 05 10 03 22 14 12784.64  3013.51 50152.08
2025 05 10 03 22 15 12784.80  3013.43 50152.07
2025 05 10 03 22 16 12784.90  3013.35 50151.83
2025 05 10 03 22 17 12784.93  3013.35 50151.64
2025 05 10 03 22 18 12785.01  3013.43 50151.65
2025 05 10 03 22 19 12785.07  3013.54 50151.57
2025 05 10 03 22 20 12785.10  3013.61 50151.59
2025 05 10 03 22 21 12785.10  3013.59 50151.59
2025 05 10 03 22 22 12785.01  3013.51 50151.47
2025 05 10 03 22 23 12784.85  3013.39 50151.39
2025 05 10 03 22 24 12784.75  3013.32 50151.39
2025 05 10 03 22 25 12784.74  3013.27 50151.49
2025 05 10 03 22 26 12784.91  3013.30 50151.52
2025 05 10 03 22 27 12785.04  3013.38 50151.37
2025 05 10 03 22 28 12785.20  3013.49 50151.48
2025 05 10 03 22 29 12785.33  3013.57 50151.32
2025 05 10 03 22 30 12785.30  3013.60 50151.08
2025 05 10 03 22 31 12785.18  3013.63 50150.94
2025 05 10 03 22 32 12785.07  3013.65 50150.95
2025 05 10 03 22 33 12784.97  3013.66 50150.95
2025 05 10 03 22 34 12784.93  3013.63 50151.01
2025 05 10 03 22 35 12784.94  3013.52 50151.16
2025 05 10 03 22 36 12785.03  3013.31 50151.21
2025 05 10 03 22 37 12785.12  3013.14 50150.96
2025 05 10 03 22 38 12785.14  3013.08 50150.73
2025 05 10 03 22 39 12785.15  3013.10 50150.64
2025 05 10 03 22 40 12785.15  3013.14 50150.63
2025 05 10 03 22 41 12785.14  3013.17 50150.60
2025 05 10 03 22 42 12785.15  3013.14 50150.61
2025 05 10 03 22 43 12785.20  3013.12 50150.58
2025 05 10 03 22 44 12785.24  3013.22 50150.33
2025 05 10 03 22 45 12785.20  3013.45 50150.08
2025 05 10 03 22 46 12785.07  3013.58 50149.98
2025 05 10 03 22 47 12784.92  3013.62 50150.00
2025 05 10 03 22 48 12784.78  3013.54 50150.04
2025 05 10 03 22 49 12784.65  3013.35 50150.08
2025 05 10 03 22 50 12784.61  3013.20 50150.19
2025 05 10 03 22 51 12784.68  3013.07 50150.19
2025 05 10 03 22 52 12784.73  3013.02 50150.01
2025 05 10 03 22 53 12784.78  3013.05 50149.89
2025 05 10 03 22 54 12784.79  3013.05 50149.82
2025 05 10 03 22 55 12784.79  3013.03 50149.80
2025 05 10 03 22 56 12784.90  3013.10 50149.79
2025 05 10 03 22 57 12785.02  3013.26 50149.65
2025 05 10 03 22 58 12785.06  3013.36 50149.51
2025 05 10 03 22 59 12785.00  3013.41 50149.40
2025 05 10 03 23 00 12784.92  3013.35 50149.45
2025 05 10 03 23 01 12784.89  3013.20 50149.53
2025 05 10 03 23 02 12784.86  3013.11 50149.32
2025 05 10 03 23 03 12784.78  3013.02 50149.26
2025 05 10 03 23 04 12784.76  3012.86 50149.29
2025 05 10 03 23 05 12784.76  3012.65 50149.30
2025 05 10 03 23 06 12784.79  3012.58 50149.11
2025 05 10 03 23 07 12784.82  3012.66 50149.00
2025 05 10 03 23 08 12784.89  3012.77 50148.88
2025 05 10 03 23 09 12784.85  3012.75 50148.80
2025 05 10 03 23 10 12784.78  3012.68 50148.77
2025 05 10 03 23 11 12784.74  3012.64 50148.82
2025 05 10 03 23 12 12784.80  3012.67 50148.97
2025 05 10 03 23 13 12784.98  3012.73 50149.12
2025 05 10 03 23 14 12785.25  3012.87 50149.03
2025 05 10 03 23 15 12785.38  3012.95 50148.80
2025 05 10 03 23 16 12785.46  3012.95 50148.73
2025 05 10 03 23 17 12785.59  3012.96 50148.82
2025 05 10 03 23 18 12785.79  3012.98 50149.02
2025 05 10 03 23 19 12785.97  3012.95 50149.06
2025 05 10 03 23 20 12786.15  3012.86 50149.09
2025 05 10 03 23 21 12786.23  3012.65 50148.98
2025 05 10 03 23 22 12786.30  3012.41 50148.95
2025 05 10 03 23 23 12786.34  3012.16 50148.90
2025 05 10 03 23 24 12786.37  3011.93 50148.89
2025 05 10 03 23 25 12786.41  3011.72 50148.91
2025 05 10 03 23 26 12786.50  3011.50 50149.03
2025 05 10 03 23 27 12786.58  3011.35 50148.84
2025 05 10 03 23 28 12786.57  3011.34 50148.57
2025 05 10 03 23 29 12786.42  3011.20 50148.44
2025 05 10 03 23 30 12786.36  3011.20 50148.38
2025 05 10 03 23 31 12786.35  3011.28 50148.30
2025 05 10 03 23 32 12786.34  3011.31 50148.28
2025 05 10 03 23 33 12786.30  3011.21 50148.39
2025 05 10 03 23 34 12786.31  3011.01 50148.50
2025 05 10 03 23 35 12786.33  3010.80 50148.46
2025 05 10 03 23 36 12786.34  3010.63 50148.40
2025 05 10 03 23 37 12786.37  3010.51 50148.36
2025 05 10 03 23 38 12786.43  3010.43 50148.40
2025 05 10 03 23 39 12786.42  3010.32 50148.29
2025 05 10 03 23 40 12786.38  3010.19 50148.25
2025 05 10 03 23 41 12786.30  3010.11 50148.09
2025 05 10 03 23 42 12786.19  3010.04 50148.05
2025 05 10 03 23 43 12786.14  3010.04 50148.17
2025 05 10 03 23 44 12786.14  3010.05 50148.23
2025 05 10 03 23 45 12786.20  3010.20 50148.17
2025 05 10 03 23 46 12786.33  3010.52 50148.03
2025 05 10 03 23 47 12786.28  3010.70 50147.77
2025 05 10 03 23 48 12786.07  3010.67 50147.72
2025 05 10 03 23 49 12785.83  3010.49 50147.73
2025 05 10 03 23 50 12785.62  3010.31 50147.74
2025 05 10 03 23 51 12785.45  3010.13 50147.80
2025 05 10 03 23 52 12785.27  3009.86 50147.84
2025 05 10 03 23 53 12785.12  3009.61 50147.87
2025 05 10 03 23 54 12785.09  3009.42 50147.96
2025 05 10 03 23 55 12785.06  3009.27 50147.98
2025 05 10 03 23 56 12784.99  3009.05 50148.00
2025 05 10 03 23 57 12784.83  3008.80 50147.90
2025 05 10 03 23 58 12784.61  3008.58 50147.89
2025 05 10 03 23 59 12784.44  3008.36 50147.95
2025 05 10 03 24 00 12784.28  3008.12 50147.90
2025 05 10 03 24 01 12784.07  3007.89 50147.78
2025 05 10 03 24 02 12783.83  3007.69 50147.65
2025 05 10 03 24 03 12783.57  3007.55 50147.65
2025 05 10 03 24 04 12783.44  3007.46 50147.82
2025 05 10 03 24 05 12783.41  3007.38 50147.89
2025 05 10 03 24 06 12783.30  3007.21 50147.81
2025 05 10 03 24 07 12783.22  3007.04 50147.88
2025 05 10 03 24 08 12783.16  3006.94 50147.65
2025 05 10 03 24 09 12783.07  3006.93 50147.63
2025 05 10 03 24 10 12783.06  3006.96 50147.61
2025 05 10 03 24 11 12782.99  3006.93 50147.58
2025 05 10 03 24 12 12782.92  3006.81 50147.67
2025 05 10 03 24 13 12782.87  3006.67 50147.76
2025 05 10 03 24 14 12782.94  3006.62 50147.83
2025 05 10 03 24 15 12783.00  3006.61 50147.77
2025 05 10 03 24 16 12783.02  3006.57 50147.84
2025 05 10 03 24 17 12783.03  3006.53 50147.83
2025 05 10 03 24 18 12783.09  3006.54 50147.91
2025 05 10 03 24 19 12783.21  3006.62 50147.93
2025 05 10 03 24 20 12783.25  3006.67 50147.84
2025 05 10 03 24 21 12783.30  3006.76 50147.77
2025 05 10 03 24 22 12783.25  3006.81 50147.58
2025 05 10 03 24 23 12783.12  3006.89 50147.41
2025 05 10 03 24 24 12783.00  3006.96 50147.47
2025 05 10 03 24 25 12782.96  3007.01 50147.57
2025 05 10 03 24 26 12782.92  3007.03 50147.59
2025 05 10 03 24 27 12782.85  3007.02 50147.54
2025 05 10 03 24 28 12782.79  3007.00 50147.58
2025 05 10 03 24 29 12782.74  3006.98 50147.60
2025 05 10 03 24 30 12782.76  3006.90 50147.76
2025 05 10 03 24 31 12782.91  3006.80 50147.82
2025 05 10 03 24 32 12783.05  3006.76 50147.69
2025 05 10 03 24 33 12783.14  3006.79 50147.60
2025 05 10 03 24 34 12783.24  3006.84 50147.67
2025 05 10 03 24 35 12783.39  3006.84 50147.82
2025 05 10 03 24 36 12783.59  3006.74 50147.95
2025 05 10 03 24 37 12783.75  3006.71 50147.73
2025 05 10 03 24 38 12783.81  3006.78 50147.57
2025 05 10 03 24 39 12783.83  3006.84 50147.63
2025 05 10 03 24 40 12783.84  3006.89 50147.65
2025 05 10 03 24 41 12783.80  3006.89 50147.61
2025 05 10 03 24 42 12783.82  3006.92 50147.63
2025 05 10 03 24 43 12783.78  3006.94 50147.41
2025 05 10 03 24 44 12783.68  3006.93 50147.39
2025 05 10 03 24 45 12783.55  3006.88 50147.34
2025 05 10 03 24 46 12783.41  3006.82 50147.37
2025 05 10 03 24 47 12783.25  3006.73 50147.43
2025 05 10 03 24 48 12783.14  3006.62 50147.57
2025 05 10 03 24 49 12783.10  3006.53 50147.79
2025 05 10 03 24 50 12783.07  3006.42 50147.88
2025 05 10 03 24 51 12783.07  3006.37 50147.94
2025 05 10 03 24 52 12783.07  3006.39 50147.91
2025 05 10 03 24 53 12783.02  3006.45 50147.90
2025 05 10 03 24 54 12782.96  3006.49 50147.92
2025 05 10 03 24 55 12782.87  3006.53 50147.90
2025 05 10 03 24 56 12782.75  3006.61 50147.81
2025 05 10 03 24 57 12782.59  3006.75 50147.62
2025 05 10 03 24 58 12782.38  3006.93 50147.39
2025 05 10 03 24 59 12782.15  3007.08 50147.45
2025 05 10 03 25 00 12782.00  3007.16 50147.58
2025 05 10 03 25 01 12781.93  3007.23 50147.75
2025 05 10 03 25 02 12781.89  3007.28 50147.81
2025 05 10 03 25 03 12781.81  3007.37 50147.79
2025 05 10 03 25 04 12781.80  3007.51 50147.90
2025 05 10 03 25 05 12781.99  3007.76 50148.01
2025 05 10 03 25 06 12782.16  3008.00 50147.87
2025 05 10 03 25 07 12782.27  3008.25 50147.58
2025 05 10 03 25 08 12782.38  3008.63 50147.43
2025 05 10 03 25 09 12782.52  3009.28 50147.14
2025 05 10 03 25 10 12782.50  3009.75 50147.06
2025 05 10 03 25 11 12782.45  3010.03 50147.13
2025 05 10 03 25 12 12782.46  3010.22 50147.24
2025 05 10 03 25 13 12782.47  3010.42 50147.16
2025 05 10 03 25 14 12782.33  3010.57 50147.07
2025 05 10 03 25 15 12782.18  3010.58 50147.25
2025 05 10 03 25 16 12782.20  3010.52 50147.51
2025 05 10 03 25 17 12782.24  3010.30 50147.58
2025 05 10 03 25 18 12782.27  3009.97 50147.61
2025 05 10 03 25 19 12782.34  3009.70 50147.55
2025 05 10 03 25 20 12782.44  3009.66 50147.36
2025 05 10 03 25 21 12782.56  3009.73 50147.35
2025 05 10 03 25 22 12782.71  3009.82 50147.35
2025 05 10 03 25 23 12782.77  3009.86 50147.32
2025 05 10 03 25 24 12782.71  3009.80 50147.30
2025 05 10 03 25 25 12782.61  3009.69 50147.33
2025 05 10 03 25 26 12782.50  3009.52 50147.43
2025 05 10 03 25 27 12782.37  3009.32 50147.45
2025 05 10 03 25 28 12782.24  3009.15 50147.56
2025 05 10 03 25 29 12782.21  3009.06 50147.76
2025 05 10 03 25 30 12782.23  3008.96 50147.96
2025 05 10 03 25 31 12782.34  3008.87 50148.09
2025 05 10 03 25 32 12782.36  3008.81 50147.94
2025 05 10 03 25 33 12782.29  3008.75 50147.94
2025 05 10 03 25 34 12782.21  3008.75 50148.00
2025 05 10 03 25 35 12782.19  3008.79 50148.12
2025 05 10 03 25 36 12782.15  3008.78 50148.18
2025 05 10 03 25 37 12782.07  3008.71 50148.23
2025 05 10 03 25 38 12782.09  3008.80 50148.24
2025 05 10 03 25 39 12782.13  3009.06 50148.15
2025 05 10 03 25 40 12782.16  3009.35 50148.05
2025 05 10 03 25 41 12782.19  3009.55 50148.02
2025 05 10 03 25 42 12782.26  3009.63 50148.14
2025 05 10 03 25 43 12782.36  3009.64 50148.22
2025 05 10 03 25 44 12782.46  3009.73 50148.21
2025 05 10 03 25 45 12782.57  3009.80 50148.33
2025 05 10 03 25 46 12782.65  3009.78 50148.46
2025 05 10 03 25 47 12782.80  3009.77 50148.52
2025 05 10 03 25 48 12782.95  3009.81 50148.47
2025 05 10 03 25 49 12782.96  3009.78 50148.49
2025 05 10 03 25 50 12782.95  3009.69 50148.58
2025 05 10 03 25 51 12782.93  3009.59 50148.69
2025 05 10 03 25 52 12782.97  3009.51 50148.84
2025 05 10 03 25 53 12783.01  3009.38 50148.97
2025 05 10 03 25 54 12783.08  3009.30 50149.06
2025 05 10 03 25 55 12783.24  3009.33 50149.13
2025 05 10 03 25 56 12783.33  3009.36 50149.01
2025 05 10 03 25 57 12783.27  3009.32 50148.96
2025 05 10 03 25 58 12783.16  3009.22 50149.10
2025 05 10 03 25 59 12783.10  3009.16 50149.21
2025 05 10 03 26 00 12783.03  3009.14 50149.27
2025 05 10 03 26 01 12782.95  3009.13 50149.33
2025 05 10 03 26 02 12782.87  3009.11 50149.47
2025 05 10 03 26 03 12782.81  3009.06 50149.60
2025 05 10 03 26 04 12782.71  3008.91 50149.63
2025 05 10 03 26 05 12782.62  3008.81 50149.74
2025 05 10 03 26 06 12782.74  3008.81 50149.84
2025 05 10 03 26 07 12782.92  3009.05 50149.55
2025 05 10 03 26 08 12782.98  3009.32 50149.41
2025 05 10 03 26 09 12782.99  3009.54 50149.49
2025 05 10 03 26 10 12783.01  3009.70 50149.64
2025 05 10 03 26 11 12783.04  3009.73 50149.81
2025 05 10 03 26 12 12783.10  3009.67 50150.02
2025 05 10 03 26 13 12783.20  3009.59 50150.09
2025 05 10 03 26 14 12783.28  3009.59 50150.02
2025 05 10 03 26 15 12783.28  3009.60 50150.02
2025 05 10 03 26 16 12783.27  3009.58 50150.17
2025 05 10 03 26 17 12783.31  3009.48 50150.37
2025 05 10 03 26 18 12783.37  3009.36 50150.42
2025 05 10 03 26 19 12783.41  3009.27 50150.54
2025 05 10 03 26 20 12783.48  3009.22 50150.70
2025 05 10 03 26 21 12783.62  3009.17 50150.92
2025 05 10 03 26 22 12783.87  3009.18 50151.12
2025 05 10 03 26 23 12784.18  3009.19 50151.18
2025 05 10 03 26 24 12784.37  3009.21 50150.76
2025 05 10 03 26 25 12784.37  3009.42 50150.31
2025 05 10 03 26 26 12784.26  3009.77 50150.19
2025 05 10 03 26 27 12784.19  3010.04 50150.27
2025 05 10 03 26 28 12784.13  3010.20 50150.44
2025 05 10 03 26 29 12784.05  3010.21 50150.63
2025 05 10 03 26 30 12783.99  3010.09 50150.73
2025 05 10 03 26 31 12783.86  3009.85 50150.72
2025 05 10 03 26 32 12783.69  3009.61 50150.78
2025 05 10 03 26 33 12783.57  3009.36 50150.94
2025 05 10 03 26 34 12783.48  3009.09 50151.10
2025 05 10 03 26 35 12783.44  3008.82 50151.29
2025 05 10 03 26 36 12783.45  3008.61 50151.39
2025 05 10 03 26 37 12783.47  3008.53 50151.31
2025 05 10 03 26 38 12783.52  3008.62 50151.33
2025 05 10 03 26 39 12783.52  3008.68 50151.36
2025 05 10 03 26 40 12783.53  3008.80 50151.34
2025 05 10 03 26 41 12783.62  3009.17 50151.29
2025 05 10 03 26 42 12783.70  3009.60 50151.22
2025 05 10 03 26 43 12783.65  3009.87 50150.96
2025 05 10 03 26 44 12783.48  3010.01 50150.78
2025 05 10 03 26 45 12783.24  3010.04 50150.75
2025 05 10 03 26 46 12783.07  3010.07 50150.89
2025 05 10 03 26 47 12782.99  3010.08 50150.92
2025 05 10 03 26 48 12782.98  3010.08 50151.16
2025 05 10 03 26 49 12783.20  3010.15 50151.44
2025 05 10 03 26 50 12783.50  3010.33 50151.50
2025 05 10 03 26 51 12783.70  3010.46 50151.55
2025 05 10 03 26 52 12783.84  3010.46 50151.60
2025 05 10 03 26 53 12783.94  3010.50 50151.64
2025 05 10 03 26 54 12784.00  3010.45 50151.79
2025 05 10 03 26 55 12784.04  3010.38 50151.85
2025 05 10 03 26 56 12784.05  3010.33 50151.90
2025 05 10 03 26 57 12784.07  3010.27 50151.97
2025 05 10 03 26 58 12784.12  3010.22 50152.03
2025 05 10 03 26 59 12784.16  3010.18 50152.05
2025 05 10 03 27 00 12784.22  3010.21 50151.96
2025 05 10 03 27 01 12784.24  3010.28 50151.98
2025 05 10 03 27 02 12784.23  3010.29 50151.91
2025 05 10 03 27 03 12784.16  3010.26 50151.79
2025 05 10 03 27 04 12784.22  3010.29 50151.95
2025 05 10 03 27 05 12784.39  3010.37 50151.92
2025 05 10 03 27 06 12784.47  3010.35 50151.69
2025 05 10 03 27 07 12784.44  3010.32 50151.61
2025 05 10 03 27 08 12784.38  3010.31 50151.70
2025 05 10 03 27 09 12784.32  3010.26 50151.85
2025 05 10 03 27 10 12784.23  3010.18 50151.92
2025 05 10 03 27 11 12784.16  3010.12 50151.95
2025 05 10 03 27 12 12784.12  3010.14 50152.02
2025 05 10 03 27 13 12784.11  3010.15 50152.12
2025 05 10 03 27 14 12784.12  3010.13 50152.21
2025 05 10 03 27 15 12784.14  3010.16 50152.20
2025 05 10 03 27 16 12784.15  3010.34 50152.19
2025 05 10 03 27 17 12784.19  3010.57 50152.21
2025 05 10 03 27 18 12784.19  3010.63 50152.29
2025 05 10 03 27 19 12784.21  3010.61 50152.35
2025 05 10 03 27 20 12784.18  3010.54 50152.46
2025 05 10 03 27 21 12784.24  3010.41 50152.66
2025 05 10 03 27 22 12784.29  3010.25 50152.63
2025 05 10 03 27 23 12784.30  3010.21 50152.42
2025 05 10 03 27 24 12784.25  3010.25 50152.36
2025 05 10 03 27 25 12784.16  3010.25 50152.33
2025 05 10 03 27 26 12784.03  3010.21 50152.30
2025 05 10 03 27 27 12783.88  3010.15 50152.33
2025 05 10 03 27 28 12783.76  3010.21 50152.34
2025 05 10 03 27 29 12783.74  3010.48 50152.29
2025 05 10 03 27 30 12783.63  3010.67 50152.27
2025 05 10 03 27 31 12783.47  3010.75 50152.27
2025 05 10 03 27 32 12783.31  3010.79 50152.33
2025 05 10 03 27 33 12783.19  3010.79 50152.43
2025 05 10 03 27 34 12783.09  3010.77 50152.50
2025 05 10 03 27 35 12783.03  3010.71 50152.62
2025 05 10 03 27 36 12783.03  3010.58 50152.77
2025 05 10 03 27 37 12783.16  3010.57 50152.85
2025 05 10 03 27 38 12783.33  3010.78 50152.78
2025 05 10 03 27 39 12783.50  3011.07 50152.83
2025 05 10 03 27 40 12783.66  3011.38 50152.75
2025 05 10 03 27 41 12783.76  3011.57 50152.82
2025 05 10 03 27 42 12783.76  3011.60 50152.92
2025 05 10 03 27 43 12783.72  3011.51 50152.99
2025 05 10 03 27 44 12783.69  3011.39 50153.12
2025 05 10 03 27 45 12783.69  3011.28 50153.23
2025 05 10 03 27 46 12783.74  3011.09 50153.21
2025 05 10 03 27 47 12783.73  3010.98 50152.89
2025 05 10 03 27 48 12783.69  3010.91 50152.83
2025 05 10 03 27 49 12783.65  3010.86 50152.87
2025 05 10 03 27 50 12783.59  3010.78 50152.92
2025 05 10 03 27 51 12783.53  3010.72 50152.96
2025 05 10 03 27 52 12783.45  3010.72 50152.93
2025 05 10 03 27 53 12783.36  3010.73 50152.93
2025 05 10 03 27 54 12783.23  3010.70 50152.97
2025 05 10 03 27 55 12783.11  3010.61 50153.02
2025 05 10 03 27 56 12782.99  3010.50 50153.10
2025 05 10 03 27 57 12782.93  3010.42 50153.20
2025 05 10 03 27 58 12782.90  3010.45 50153.11
2025 05 10 03 27 59 12782.81  3010.51 50153.04
2025 05 10 03 28 00 12782.80  3010.62 50153.02
2025 05 10 03 28 01 12782.70  3010.71 50152.90
2025 05 10 03 28 02 12782.52  3010.78 50152.85
2025 05 10 03 28 03 12782.34  3010.81 50152.88
2025 05 10 03 28 04 12782.19  3010.79 50153.01
2025 05 10 03 28 05 12782.04  3010.63 50153.15
2025 05 10 03 28 06 12781.90  3010.42 50153.23
2025 05 10 03 28 07 12781.76  3010.20 50153.27
2025 05 10 03 28 08 12781.64  3010.06 50153.36
2025 05 10 03 28 09 12781.56  3009.89 50153.46
2025 05 10 03 28 10 12781.50  3009.79 50153.42
2025 05 10 03 28 11 12781.44  3009.79 50153.45
2025 05 10 03 28 12 12781.38  3009.76 50153.58
2025 05 10 03 28 13 12781.34  3009.75 50153.67
2025 05 10 03 28 14 12781.29  3009.78 50153.67
2025 05 10 03 28 15 12781.36  3009.95 50153.79
2025 05 10 03 28 16 12781.43  3010.12 50153.76
2025 05 10 03 28 17 12781.45  3010.34 50153.70
2025 05 10 03 28 18 12781.52  3010.57 50153.87
2025 05 10 03 28 19 12781.59  3010.68 50153.93
2025 05 10 03 28 20 12781.61  3010.76 50153.98
2025 05 10 03 28 21 12781.61  3010.79 50154.09
2025 05 10 03 28 22 12781.64  3010.78 50154.19
2025 05 10 03 28 23 12781.66  3010.77 50154.23
2025 05 10 03 28 24 12781.67  3010.75 50154.29
2025 05 10 03 28 25 12781.66  3010.72 50154.29
2025 05 10 03 28 26 12781.62  3010.74 50154.25
2025 05 10 03 28 27 12781.56  3010.81 50154.21
2025 05 10 03 28 28 12781.47  3010.92 50154.21
2025 05 10 03 28 29 12781.36  3010.99 50154.29
2025 05 10 03 28 30 12781.26  3011.07 50154.34
2025 05 10 03 28 31 12781.18  3011.16 50154.38
2025 05 10 03 28 32 12781.12  3011.26 50154.47
2025 05 10 03 28 33 12781.09  3011.33 50154.31
2025 05 10 03 28 34 12781.06  3011.40 50154.30
2025 05 10 03 28 35 12781.06  3011.52 50154.29
2025 05 10 03 28 36 12781.07  3011.69 50154.42
2025 05 10 03 28 37 12781.09  3011.85 50154.50
2025 05 10 03 28 38 12781.10  3012.00 50154.61
2025 05 10 03 28 39 12781.14  3012.15 50154.69
2025 05 10 03 28 40 12781.15  3012.34 50154.69
2025 05 10 03 28 41 12781.09  3012.49 50154.67
2025 05 10 03 28 42 12780.97  3012.57 50154.73
2025 05 10 03 28 43 12780.83  3012.61 50154.85
2025 05 10 03 28 44 12780.68  3012.59 50154.93
2025 05 10 03 28 45 12780.57  3012.53 50155.06
2025 05 10 03 28 46 12780.53  3012.50 50155.24
2025 05 10 03 28 47 12780.59  3012.52 50155.42
2025 05 10 03 28 48 12780.69  3012.56 50155.57
2025 05 10 03 28 49 12780.80  3012.57 50155.68
2025 05 10 03 28 50 12780.88  3012.60 50155.71
2025 05 10 03 28 51 12780.94  3012.60 50155.77
2025 05 10 03 28 52 12781.00  3012.62 50155.65
2025 05 10 03 28 53 12781.03  3012.75 50155.59
2025 05 10 03 28 54 12781.12  3012.97 50155.67
2025 05 10 03 28 55 12781.22  3013.12 50155.79
2025 05 10 03 28 56 12781.33  3013.17 50155.97
2025 05 10 03 28 57 12781.44  3013.18 50156.13
2025 05 10 03 28 58 12781.55  3013.19 50156.22
2025 05 10 03 28 59 12781.65  3013.18 50156.29
2025 05 10 03 29 00 12781.78  3013.23 50156.42
2025 05 10 03 29 01 12781.92  3013.23 50156.61
2025 05 10 03 29 02 12782.09  3013.15 50156.79
2025 05 10 03 29 03 12782.26  3013.07 50156.83
2025 05 10 03 29 04 12782.39  3013.06 50156.80
2025 05 10 03 29 05 12782.50  3013.14 50156.83
2025 05 10 03 29 06 12782.59  3013.29 50156.82
2025 05 10 03 29 07 12782.68  3013.50 50156.80
2025 05 10 03 29 08 12782.76  3013.93 50156.62
2025 05 10 03 29 09 12782.78  3014.54 50156.54
2025 05 10 03 29 10 12782.74  3015.11 50156.50
2025 05 10 03 29 11 12782.63  3015.61 50156.52
2025 05 10 03 29 12 12782.53  3015.91 50156.80
2025 05 10 03 29 13 12782.45  3016.07 50156.93
2025 05 10 03 29 14 12782.39  3016.18 50157.02
2025 05 10 03 29 15 12782.35  3016.24 50157.15
2025 05 10 03 29 16 12782.35  3016.23 50157.29
2025 05 10 03 29 17 12782.43  3016.25 50157.18
2025 05 10 03 29 18 12782.46  3016.54 50156.81
2025 05 10 03 29 19 12782.43  3016.90 50156.79
2025 05 10 03 29 20 12782.38  3017.17 50156.90
2025 05 10 03 29 21 12782.35  3017.45 50157.00
2025 05 10 03 29 22 12782.32  3017.62 50157.11
2025 05 10 03 29 23 12782.33  3017.73 50157.26
2025 05 10 03 29 24 12782.37  3017.73 50157.39
2025 05 10 03 29 25 12782.42  3017.72 50157.39
2025 05 10 03 29 26 12782.49  3017.76 50157.43
2025 05 10 03 29 27 12782.60  3017.86 50157.48
2025 05 10 03 29 28 12782.72  3018.02 50157.40
2025 05 10 03 29 29 12782.74  3018.13 50157.32
2025 05 10 03 29 30 12782.77  3018.20 50157.46
2025 05 10 03 29 31 12782.87  3018.24 50157.62
2025 05 10 03 29 32 12782.99  3018.27 50157.71
2025 05 10 03 29 33 12783.08  3018.32 50157.69
2025 05 10 03 29 34 12783.14  3018.39 50157.68
2025 05 10 03 29 35 12783.17  3018.44 50157.71
2025 05 10 03 29 36 12783.16  3018.47 50157.66
2025 05 10 03 29 37 12783.10  3018.57 50157.54
2025 05 10 03 29 38 12783.04  3018.60 50157.63
2025 05 10 03 29 39 12783.01  3018.55 50157.70
2025 05 10 03 29 40 12782.99  3018.46 50157.75
2025 05 10 03 29 41 12782.97  3018.36 50157.64
2025 05 10 03 29 42 12783.02  3018.42 50157.61
2025 05 10 03 29 43 12783.15  3018.69 50157.55
2025 05 10 03 29 44 12783.36  3019.25 50157.61
2025 05 10 03 29 45 12783.57  3019.61 50157.57
2025 05 10 03 29 46 12783.64  3019.81 50157.35
2025 05 10 03 29 47 12783.70  3019.99 50157.40
2025 05 10 03 29 48 12783.77  3020.11 50157.50
2025 05 10 03 29 49 12783.82  3020.16 50157.55
2025 05 10 03 29 50 12783.88  3020.17 50157.61
2025 05 10 03 29 51 12783.96  3020.10 50157.67
2025 05 10 03 29 52 12784.00  3020.05 50157.52
2025 05 10 03 29 53 12783.99  3020.23 50157.27
2025 05 10 03 29 54 12784.02  3020.58 50157.37
2025 05 10 03 29 55 12784.07  3020.89 50157.48
2025 05 10 03 29 56 12784.10  3021.06 50157.61
2025 05 10 03 29 57 12784.14  3021.16 50157.65
2025 05 10 03 29 58 12784.18  3021.37 50157.64
2025 05 10 03 29 59 12784.17  3021.44 50157.68
2025 05 10 03 30 00 12784.21  3021.47 50157.83
2025 05 10 03 30 01 12784.33  3021.45 50157.99
2025 05 10 03 30 02 12784.49  3021.42 50158.12
2025 05 10 03 30 03 12784.73  3021.32 50158.32
2025 05 10 03 30 04 12785.00  3021.22 50158.39
2025 05 10 03 30 05 12785.25  3021.12 50158.29
2025 05 10 03 30 06 12785.42  3021.04 50158.25
2025 05 10 03 30 07 12785.60  3021.03 50158.24
2025 05 10 03 30 08 12785.77  3021.06 50158.26
2025 05 10 03 30 09 12785.98  3021.11 50158.34
2025 05 10 03 30 10 12786.19  3021.14 50158.36
2025 05 10 03 30 11 12786.33  3021.17 50158.20
2025 05 10 03 30 12 12786.42  3021.26 50158.14
2025 05 10 03 30 13 12786.51  3021.33 50158.13
2025 05 10 03 30 14 12786.60  3021.37 50158.17
2025 05 10 03 30 15 12786.71  3021.45 50158.17
2025 05 10 03 30 16 12786.84  3021.48 50158.22
2025 05 10 03 30 17 12786.95  3021.50 50158.23
2025 05 10 03 30 18 12787.04  3021.48 50158.18
2025 05 10 03 30 19 12787.11  3021.52 50158.09
2025 05 10 03 30 20 12787.12  3021.54 50158.05
2025 05 10 03 30 21 12787.17  3021.52 50158.15
2025 05 10 03 30 22 12787.30  3021.43 50158.25
2025 05 10 03 30 23 12787.45  3021.33 50158.23
2025 05 10 03 30 24 12787.59  3021.22 50158.21
2025 05 10 03 30 25 12787.74  3021.13 50158.20
2025 05 10 03 30 26 12787.91  3021.06 50158.19
2025 05 10 03 30 27 12788.02  3020.94 50158.12
2025 05 10 03 30 28 12788.10  3020.78 50158.12
2025 05 10 03 30 29 12788.21  3020.64 50158.10
2025 05 10 03 30 30 12788.31  3020.49 50158.04
2025 05 10 03 30 31 12788.38  3020.37 50157.94
2025 05 10 03 30 32 12788.39  3020.27 50157.82
2025 05 10 03 30 33 12788.35  3020.19 50157.69
2025 05 10 03 30 34 12788.27  3020.18 50157.58
2025 05 10 03 30 35 12788.13  3020.07 50157.59
2025 05 10 03 30 36 12787.98  3020.00 50157.53
2025 05 10 03 30 37 12787.80  3019.79 50157.45
2025 05 10 03 30 38 12787.65  3019.55 50157.41
2025 05 10 03 30 39 12787.52  3019.35 50157.22
2025 05 10 03 30 40 12787.43  3019.21 50157.12
2025 05 10 03 30 41 12787.44  3019.12 50157.04
2025 05 10 03 30 42 12787.42  3019.14 50156.81
2025 05 10 03 30 43 12787.43  3019.15 50156.74
2025 05 10 03 30 44 12787.39  3019.03 50156.56
2025 05 10 03 30 45 12787.28  3018.85 50156.45
2025 05 10 03 30 46 12787.18  3018.66 50156.45
2025 05 10 03 30 47 12787.16  3018.48 50156.51
2025 05 10 03 30 48 12787.19  3018.26 50156.60
2025 05 10 03 30 49 12787.26  3018.04 50156.56
2025 05 10 03 30 50 12787.30  3017.85 50156.48
2025 05 10 03 30 51 12787.30  3017.68 50156.39
2025 05 10 03 30 52 12787.40  3017.49 50156.42
2025 05 10 03 30 53 12787.49  3017.39 50156.11
2025 05 10 03 30 54 12787.50  3017.37 50155.94
2025 05 10 03 30 55 12787.54  3017.44 50156.02
2025 05 10 03 30 56 12787.55  3017.31 50156.14
2025 05 10 03 30 57 12787.57  3017.11 50156.19
2025 05 10 03 30 58 12787.63  3016.96 50156.24
2025 05 10 03 30 59 12787.68  3016.81 50156.23
2025 05 10 03 31 00 12787.69  3016.77 50156.12
2025 05 10 03 31 01 12787.67  3016.84 50156.12
2025 05 10 03 31 02 12787.58  3016.72 50156.13
2025 05 10 03 31 03 12787.47  3016.48 50156.17
2025 05 10 03 31 04 12787.44  3016.26 50156.24
2025 05 10 03 31 05 12787.46  3016.22 50156.17
2025 05 10 03 31 06 12787.44  3016.19 50156.21
2025 05 10 03 31 07 12787.43  3016.07 50156.22
2025 05 10 03 31 08 12787.36  3015.96 50156.05
2025 05 10 03 31 09 12787.25  3015.86 50155.95
2025 05 10 03 31 10 12787.13  3015.78 50155.92
2025 05 10 03 31 11 12787.07  3015.69 50155.82
2025 05 10 03 31 12 12786.92  3015.64 50155.60
2025 05 10 03 31 13 12786.75  3015.60 50155.60
2025 05 10 03 31 14 12786.63  3015.51 50155.64
2025 05 10 03 31 15 12786.55  3015.34 50155.70
2025 05 10 03 31 16 12786.50  3015.21 50155.65
2025 05 10 03 31 17 12786.42  3015.24 50155.46
2025 05 10 03 31 18 12786.30  3015.43 50155.33
2025 05 10 03 31 19 12786.19  3015.55 50155.39
2025 05 10 03 31 20 12786.12  3015.61 50155.49
2025 05 10 03 31 21 12786.06  3015.55 50155.61
2025 05 10 03 31 22 12786.03  3015.40 50155.61
2025 05 10 03 31 23 12785.97  3015.22 50155.56
2025 05 10 03 31 24 12785.90  3014.97 50155.62
2025 05 10 03 31 25 12785.88  3014.66 50155.70
2025 05 10 03 31 26 12785.93  3014.47 50155.65
2025 05 10 03 31 27 12785.99  3014.31 50155.73
2025 05 10 03 31 28 12786.05  3014.08 50155.70
2025 05 10 03 31 29 12786.07  3013.91 50155.58
2025 05 10 03 31 30 12786.07  3013.78 50155.49
2025 05 10 03 31 31 12786.01  3013.62 50155.41
2025 05 10 03 31 32 12785.94  3013.44 50155.38
2025 05 10 03 31 33 12785.91  3013.24 50155.37
2025 05 10 03 31 34 12785.95  3013.12 50155.29
2025 05 10 03 31 35 12786.03  3013.13 50155.12
2025 05 10 03 31 36 12786.08  3013.14 50154.99
2025 05 10 03 31 37 12786.12  3013.27 50154.79
2025 05 10 03 31 38 12786.08  3013.42 50154.73
2025 05 10 03 31 39 12786.04  3013.51 50154.79
2025 05 10 03 31 40 12785.98  3013.48 50154.79
2025 05 10 03 31 41 12785.88  3013.36 50154.77
2025 05 10 03 31 42 12785.79  3013.19 50154.85
2025 05 10 03 31 43 12785.73  3012.98 50154.88
2025 05 10 03 31 44 12785.69  3012.76 50154.90
2025 05 10 03 31 45 12785.68  3012.58 50154.93
2025 05 10 03 31 46 12785.65  3012.36 50154.93
2025 05 10 03 31 47 12785.67  3012.17 50154.97
2025 05 10 03 31 48 12785.70  3012.13 50154.89
2025 05 10 03 31 49 12785.69  3012.08 50154.83
2025 05 10 03 31 50 12785.68  3012.03 50154.82
2025 05 10 03 31 51 12785.73  3012.12 50154.83
2025 05 10 03 31 52 12785.70  3012.16 50154.75
2025 05 10 03 31 53 12785.54  3012.18 50154.66
2025 05 10 03 31 54 12785.39  3012.17 50154.71
2025 05 10 03 31 55 12785.27  3012.10 50154.80
2025 05 10 03 31 56 12785.21  3012.00 50154.97
2025 05 10 03 31 57 12785.24  3011.87 50155.13
2025 05 10 03 31 58 12785.36  3011.73 50155.18
2025 05 10 03 31 59 12785.42  3011.63 50154.94
2025 05 10 03 32 00 12785.42  3011.68 50154.82
2025 05 10 03 32 01 12785.44  3011.83 50154.84
2025 05 10 03 32 02 12785.46  3011.97 50154.85
2025 05 10 03 32 03 12785.46  3011.99 50154.97
2025 05 10 03 32 04 12785.48  3011.92 50155.05
2025 05 10 03 32 05 12785.47  3011.83 50155.08
2025 05 10 03 32 06 12785.42  3011.67 50155.10
2025 05 10 03 32 07 12785.34  3011.48 50155.12
2025 05 10 03 32 08 12785.28  3011.26 50155.18
2025 05 10 03 32 09 12785.24  3011.07 50155.16
2025 05 10 03 32 10 12785.18  3010.91 50155.15
2025 05 10 03 32 11 12785.14  3010.78 50155.15
2025 05 10 03 32 12 12785.08  3010.68 50155.18
2025 05 10 03 32 13 12785.06  3010.51 50155.19
2025 05 10 03 32 14 12784.96  3010.36 50154.93
2025 05 10 03 32 15 12784.83  3010.24 50154.89
2025 05 10 03 32 16 12784.68  3010.10 50154.86
2025 05 10 03 32 17 12784.59  3010.02 50154.85
2025 05 10 03 32 18 12784.52  3010.09 50154.68
2025 05 10 03 32 19 12784.36  3010.14 50154.48
2025 05 10 03 32 20 12784.20  3010.21 50154.44
2025 05 10 03 32 21 12784.04  3010.46 50154.18
2025 05 10 03 32 22 12783.79  3010.83 50153.99
2025 05 10 03 32 23 12783.46  3011.04 50154.05
2025 05 10 03 32 24 12783.18  3011.07 50154.15
2025 05 10 03 32 25 12782.88  3011.01 50154.15
2025 05 10 03 32 26 12782.63  3010.93 50154.23
2025 05 10 03 32 27 12782.46  3010.79 50154.36
2025 05 10 03 32 28 12782.35  3010.62 50154.46
2025 05 10 03 32 29 12782.32  3010.49 50154.54
2025 05 10 03 32 30 12782.34  3010.45 50154.43
2025 05 10 03 32 31 12782.29  3010.44 50154.36
2025 05 10 03 32 32 12782.24  3010.29 50154.45
2025 05 10 03 32 33 12782.24  3010.18 50154.45
2025 05 10 03 32 34 12782.34  3010.33 50154.25
2025 05 10 03 32 35 12782.40  3010.60 50153.99
2025 05 10 03 32 36 12782.46  3010.88 50153.94
2025 05 10 03 32 37 12782.45  3011.06 50153.85
2025 05 10 03 32 38 12782.34  3011.13 50153.76
2025 05 10 03 32 39 12782.23  3011.09 50153.81
2025 05 10 03 32 40 12782.11  3011.02 50153.85
2025 05 10 03 32 41 12781.97  3010.85 50153.85
2025 05 10 03 32 42 12781.86  3010.63 50153.90
2025 05 10 03 32 43 12781.76  3010.40 50153.87
2025 05 10 03 32 44 12781.65  3010.25 50153.79
2025 05 10 03 32 45 12781.56  3010.08 50153.79
2025 05 10 03 32 46 12781.51  3009.84 50153.78
2025 05 10 03 32 47 12781.44  3009.62 50153.58
2025 05 10 03 32 48 12781.45  3009.46 50153.72
2025 05 10 03 32 49 12781.50  3009.29 50153.71
2025 05 10 03 32 50 12781.54  3009.20 50153.65
2025 05 10 03 32 51 12781.55  3009.11 50153.65
2025 05 10 03 32 52 12781.54  3009.03 50153.66
2025 05 10 03 32 53 12781.52  3008.89 50153.71
2025 05 10 03 32 54 12781.45  3008.69 50153.69
2025 05 10 03 32 55 12781.34  3008.51 50153.64
2025 05 10 03 32 56 12781.29  3008.41 50153.71
2025 05 10 03 32 57 12781.28  3008.55 50153.60
2025 05 10 03 32 58 12781.21  3008.72 50153.58
2025 05 10 03 32 59 12781.12  3008.77 50153.68
2025 05 10 03 33 00 12781.05  3008.78 50153.78
2025 05 10 03 33 01 12780.97  3008.73 50153.85
2025 05 10 03 33 02 12780.90  3008.64 50153.92
2025 05 10 03 33 03 12780.86  3008.57 50153.95
2025 05 10 03 33 04 12780.81  3008.48 50153.98
2025 05 10 03 33 05 12780.76  3008.38 50153.98
2025 05 10 03 33 06 12780.71  3008.36 50153.90
2025 05 10 03 33 07 12780.67  3008.35 50154.02
2025 05 10 03 33 08 12780.80  3008.42 50154.11
2025 05 10 03 33 09 12780.91  3008.64 50153.96
2025 05 10 03 33 10 12780.95  3008.84 50153.99
2025 05 10 03 33 11 12780.98  3008.98 50154.04
2025 05 10 03 33 12 12780.95  3009.13 50154.02
2025 05 10 03 33 13 12780.91  3009.21 50154.08
2025 05 10 03 33 14 12780.85  3009.23 50154.10
2025 05 10 03 33 15 12780.80  3009.21 50154.16
2025 05 10 03 33 16 12780.76  3009.23 50154.11
2025 05 10 03 33 17 12780.64  3009.30 50153.97
2025 05 10 03 33 18 12780.50  3009.44 50153.96
2025 05 10 03 33 19 12780.36  3009.59 50153.98
2025 05 10 03 33 20 12780.21  3009.72 50153.98
2025 05 10 03 33 21 12780.03  3009.86 50153.90
2025 05 10 03 33 22 12779.82  3010.00 50153.92
2025 05 10 03 33 23 12779.64  3010.12 50153.96
2025 05 10 03 33 24 12779.47  3010.14 50154.01
2025 05 10 03 33 25 12779.29  3010.13 50154.07
2025 05 10 03 33 26 12779.22  3010.08 50154.25
2025 05 10 03 33 27 12779.17  3010.04 50154.24
2025 05 10 03 33 28 12779.09  3010.04 50154.12
2025 05 10 03 33 29 12778.98  3010.08 50154.03
2025 05 10 03 33 30 12778.87  3010.08 50154.04
2025 05 10 03 33 31 12778.80  3010.13 50153.90
2025 05 10 03 33 32 12778.66  3010.26 50153.67
2025 05 10 03 33 33 12778.54  3010.49 50153.54
2025 05 10 03 33 34 12778.39  3010.74 50153.57
2025 05 10 03 33 35 12778.29  3010.86 50153.70
2025 05 10 03 33 36 12778.20  3010.89 50153.79
2025 05 10 03 33 37 12778.12  3010.85 50153.87
2025 05 10 03 33 38 12778.05  3010.79 50153.92
2025 05 10 03 33 39 12777.97  3010.80 50153.90
2025 05 10 03 33 40 12777.86  3010.83 50153.89
2025 05 10 03 33 41 12777.75  3010.97 50153.78
2025 05 10 03 33 42 12777.60  3011.17 50153.67
2025 05 10 03 33 43 12777.47  3011.29 50153.76
2025 05 10 03 33 44 12777.32  3011.37 50153.62
2025 05 10 03 33 45 12777.20  3011.46 50153.66
2025 05 10 03 33 46 12777.10  3011.56 50153.54
2025 05 10 03 33 47 12776.90  3011.61 50153.38
2025 05 10 03 33 48 12776.70  3011.66 50153.39
2025 05 10 03 33 49 12776.54  3011.71 50153.43
2025 05 10 03 33 50 12776.40  3011.75 50153.35
2025 05 10 03 33 51 12776.21  3011.82 50153.21
2025 05 10 03 33 52 12776.01  3011.85 50153.24
2025 05 10 03 33 53 12775.87  3011.91 50153.23
2025 05 10 03 33 54 12775.71  3011.98 50153.20
2025 05 10 03 33 55 12775.59  3012.02 50153.31
2025 05 10 03 33 56 12775.53  3011.98 50153.46
2025 05 10 03 33 57 12775.57  3012.00 50153.62
2025 05 10 03 33 58 12775.65  3012.07 50153.69
2025 05 10 03 33 59 12775.76  3012.21 50153.78
2025 05 10 03 34 00 12775.90  3012.29 50153.94
2025 05 10 03 34 01 12776.06  3012.34 50154.10
2025 05 10 03 34 02 12776.25  3012.31 50154.28
2025 05 10 03 34 03 12776.45  3012.22 50154.43
2025 05 10 03 34 04 12776.64  3012.08 50154.51
2025 05 10 03 34 05 12776.89  3011.91 50154.65
2025 05 10 03 34 06 12777.15  3011.81 50154.45
2025 05 10 03 34 07 12777.38  3011.77 50154.49
2025 05 10 03 34 08 12777.61  3011.80 50154.54
2025 05 10 03 34 09 12777.80  3011.88 50154.51
2025 05 10 03 34 10 12777.94  3011.95 50154.54
2025 05 10 03 34 11 12778.06  3011.99 50154.62
2025 05 10 03 34 12 12778.20  3011.98 50154.70
2025 05 10 03 34 13 12778.30  3011.99 50154.66
2025 05 10 03 34 14 12778.38  3011.99 50154.70
2025 05 10 03 34 15 12778.45  3011.94 50154.76
2025 05 10 03 34 16 12778.54  3011.91 50154.79
2025 05 10 03 34 17 12778.63  3011.91 50154.61
2025 05 10 03 34 18 12778.64  3012.07 50154.21
2025 05 10 03 34 19 12778.56  3012.30 50154.20
2025 05 10 03 34 20 12778.44  3012.43 50154.19
2025 05 10 03 34 21 12778.29  3012.58 50154.17
2025 05 10 03 34 22 12778.11  3012.78 50154.12
2025 05 10 03 34 23 12777.93  3012.98 50154.07
2025 05 10 03 34 24 12777.73  3013.12 50154.08
2025 05 10 03 34 25 12777.55  3013.19 50154.13
2025 05 10 03 34 26 12777.36  3013.25 50154.13
2025 05 10 03 34 27 12777.20  3013.32 50154.15
2025 05 10 03 34 28 12777.04  3013.43 50154.13
2025 05 10 03 34 29 12776.89  3013.52 50154.15
2025 05 10 03 34 30 12776.76  3013.58 50154.16
2025 05 10 03 34 31 12776.67  3013.65 50154.19
2025 05 10 03 34 32 12776.62  3013.69 50154.28
2025 05 10 03 34 33 12776.61  3013.69 50154.32
2025 05 10 03 34 34 12776.61  3013.71 50154.31
2025 05 10 03 34 35 12776.59  3013.76 50154.24
2025 05 10 03 34 36 12776.53  3013.85 50154.17
2025 05 10 03 34 37 12776.47  3014.01 50154.18
2025 05 10 03 34 38 12776.43  3014.21 50154.17
2025 05 10 03 34 39 12776.41  3014.38 50154.10
2025 05 10 03 34 40 12776.32  3014.42 50153.98
2025 05 10 03 34 41 12776.22  3014.43 50153.97
2025 05 10 03 34 42 12776.16  3014.40 50154.03
2025 05 10 03 34 43 12776.17  3014.36 50154.13
2025 05 10 03 34 44 12776.21  3014.28 50154.22
2025 05 10 03 34 45 12776.31  3014.13 50154.34
2025 05 10 03 34 46 12776.43  3013.92 50154.36
2025 05 10 03 34 47 12776.57  3013.76 50154.26
2025 05 10 03 34 48 12776.65  3013.69 50154.13
2025 05 10 03 34 49 12776.74  3013.63 50154.12
2025 05 10 03 34 50 12776.81  3013.56 50154.04
2025 05 10 03 34 51 12776.84  3013.47 50153.93
2025 05 10 03 34 52 12776.81  3013.42 50153.72
2025 05 10 03 34 53 12776.68  3013.43 50153.43
2025 05 10 03 34 54 12776.59  3013.62 50153.28
2025 05 10 03 34 55 12776.54  3013.81 50153.15
2025 05 10 03 34 56 12776.41  3014.01 50152.84
2025 05 10 03 34 57 12776.24  3014.12 50152.82
2025 05 10 03 34 58 12776.13  3014.15 50152.89
2025 05 10 03 34 59 12776.09  3014.12 50152.97
2025 05 10 03 35 00 12776.11  3014.10 50153.04
2025 05 10 03 35 01 12776.18  3014.06 50153.12
2025 05 10 03 35 02 12776.24  3013.98 50153.09
2025 05 10 03 35 03 12776.28  3013.90 50153.05
2025 05 10 03 35 04 12776.31  3013.79 50152.98
2025 05 10 03 35 05 12776.29  3013.70 50152.84
2025 05 10 03 35 06 12776.29  3013.77 50152.69
2025 05 10 03 35 07 12776.29  3014.07 50152.42
2025 05 10 03 35 08 12776.20  3014.29 50152.34
2025 05 10 03 35 09 12776.10  3014.36 50152.45
2025 05 10 03 35 10 12776.06  3014.27 50152.57
2025 05 10 03 35 11 12776.04  3014.15 50152.61
2025 05 10 03 35 12 12776.07  3013.99 50152.64
2025 05 10 03 35 13 12776.10  3013.85 50152.59
2025 05 10 03 35 14 12776.14  3013.75 50152.53
2025 05 10 03 35 15 12776.13  3013.75 50152.35
2025 05 10 03 35 16 12776.08  3013.78 50152.25
2025 05 10 03 35 17 12775.97  3013.76 50152.13
2025 05 10 03 35 18 12775.82  3013.70 50152.07
2025 05 10 03 35 19 12775.68  3013.58 50152.09
2025 05 10 03 35 20 12775.56  3013.41 50152.07
2025 05 10 03 35 21 12775.46  3013.28 50152.02
2025 05 10 03 35 22 12775.46  3013.20 50152.12
2025 05 10 03 35 23 12775.53  3013.08 50152.22
2025 05 10 03 35 24 12775.63  3012.96 50152.21
2025 05 10 03 35 25 12775.65  3012.92 50152.03
2025 05 10 03 35 26 12775.64  3012.91 50151.94
2025 05 10 03 35 27 12775.63  3012.87 50151.96
2025 05 10 03 35 28 12775.64  3012.80 50151.93
2025 05 10 03 35 29 12775.67  3012.77 50151.85
2025 05 10 03 35 30 12775.69  3012.80 50151.84
2025 05 10 03 35 31 12775.73  3012.77 50151.87
2025 05 10 03 35 32 12775.78  3012.71 50151.88
2025 05 10 03 35 33 12775.80  3012.64 50151.85
2025 05 10 03 35 34 12775.84  3012.59 50151.86
2025 05 10 03 35 35 12775.89  3012.51 50151.88
2025 05 10 03 35 36 12775.89  3012.52 50151.71
2025 05 10 03 35 37 12775.86  3012.62 50151.66
2025 05 10 03 35 38 12775.84  3012.73 50151.69
2025 05 10 03 35 39 12775.79  3012.79 50151.59
2025 05 10 03 35 40 12775.67  3012.90 50151.47
2025 05 10 03 35 41 12775.56  3013.01 50151.46
2025 05 10 03 35 42 12775.45  3013.08 50151.47
2025 05 10 03 35 43 12775.38  3013.09 50151.57
2025 05 10 03 35 44 12775.35  3013.05 50151.64
2025 05 10 03 35 45 12775.36  3012.96 50151.66
2025 05 10 03 35 46 12775.41  3012.91 50151.74
2025 05 10 03 35 47 12775.53  3012.88 50151.80
2025 05 10 03 35 48 12775.65  3012.87 50151.72
2025 05 10 03 35 49 12775.75  3012.94 50151.66
2025 05 10 03 35 50 12775.84  3013.02 50151.72
2025 05 10 03 35 51 12775.91  3013.00 50151.79
2025 05 10 03 35 52 12775.98  3012.94 50151.78
2025 05 10 03 35 53 12776.03  3012.90 50151.79
2025 05 10 03 35 54 12776.08  3012.81 50151.78
2025 05 10 03 35 55 12776.09  3012.69 50151.73
2025 05 10 03 35 56 12776.04  3012.62 50151.63
2025 05 10 03 35 57 12776.04  3012.76 50151.46
2025 05 10 03 35 58 12776.08  3013.15 50151.15
2025 05 10 03 35 59 12776.03  3013.44 50150.97
2025 05 10 03 36 00 12775.94  3013.52 50151.00
2025 05 10 03 36 01 12775.85  3013.49 50150.95
2025 05 10 03 36 02 12775.80  3013.40 50151.10
2025 05 10 03 36 03 12775.80  3013.27 50151.30
2025 05 10 03 36 04 12775.87  3013.11 50151.40
2025 05 10 03 36 05 12775.93  3012.97 50151.38
2025 05 10 03 36 06 12775.96  3012.74 50151.43
2025 05 10 03 36 07 12775.98  3012.52 50151.41
2025 05 10 03 36 08 12775.99  3012.31 50151.46
2025 05 10 03 36 09 12776.00  3012.13 50151.43
2025 05 10 03 36 10 12775.98  3012.07 50151.38
2025 05 10 03 36 11 12775.95  3012.08 50151.42
2025 05 10 03 36 12 12775.95  3012.12 50151.46
2025 05 10 03 36 13 12775.94  3012.09 50151.49
2025 05 10 03 36 14 12775.97  3012.05 50151.65
2025 05 10 03 36 15 12776.05  3012.01 50151.69
2025 05 10 03 36 16 12776.11  3012.04 50151.66
2025 05 10 03 36 17 12776.12  3012.12 50151.56
2025 05 10 03 36 18 12776.07  3012.22 50151.45
2025 05 10 03 36 19 12776.09  3012.32 50151.60
2025 05 10 03 36 20 12776.13  3012.33 50151.70
2025 05 10 03 36 21 12776.17  3012.34 50151.75
2025 05 10 03 36 22 12776.25  3012.37 50151.88
2025 05 10 03 36 23 12776.33  3012.32 50152.01
2025 05 10 03 36 24 12776.48  3012.26 50152.25
2025 05 10 03 36 25 12776.67  3012.22 50152.35
2025 05 10 03 36 26 12776.81  3012.28 50152.27
2025 05 10 03 36 27 12776.88  3012.40 50152.20
2025 05 10 03 36 28 12776.93  3012.52 50152.24
2025 05 10 03 36 29 12776.96  3012.59 50152.31
2025 05 10 03 36 30 12777.01  3012.56 50152.45
2025 05 10 03 36 31 12777.11  3012.55 50152.56
2025 05 10 03 36 32 12777.27  3012.54 50152.64
2025 05 10 03 36 33 12777.41  3012.51 50152.66
2025 05 10 03 36 34 12777.52  3012.54 50152.59
2025 05 10 03 36 35 12777.57  3012.59 50152.50
2025 05 10 03 36 36 12777.57  3012.69 50152.41
2025 05 10 03 36 37 12777.59  3012.79 50152.51
2025 05 10 03 36 38 12777.60  3012.89 50152.62
2025 05 10 03 36 39 12777.62  3012.93 50152.71
2025 05 10 03 36 40 12777.70  3012.96 50152.85
2025 05 10 03 36 41 12777.88  3012.91 50153.03
2025 05 10 03 36 42 12778.04  3012.85 50152.86
2025 05 10 03 36 43 12778.12  3012.84 50152.85
2025 05 10 03 36 44 12778.24  3012.85 50152.93
2025 05 10 03 36 45 12778.39  3012.88 50152.97
2025 05 10 03 36 46 12778.51  3012.91 50152.96
2025 05 10 03 36 47 12778.58  3012.97 50152.86
2025 05 10 03 36 48 12778.54  3013.01 50152.78
2025 05 10 03 36 49 12778.51  3013.05 50152.88
2025 05 10 03 36 50 12778.52  3013.13 50152.94
2025 05 10 03 36 51 12778.53  3013.19 50153.00
2025 05 10 03 36 52 12778.57  3013.21 50153.14
2025 05 10 03 36 53 12778.66  3013.23 50153.24
2025 05 10 03 36 54 12778.77  3013.25 50153.23
2025 05 10 03 36 55 12778.86  3013.24 50153.28
2025 05 10 03 36 56 12778.93  3013.25 50153.26
2025 05 10 03 36 57 12778.94  3013.29 50153.22
2025 05 10 03 36 58 12778.98  3013.34 50153.32
2025 05 10 03 36 59 12779.01  3013.34 50153.31
2025 05 10 03 37 00 12779.05  3013.35 50153.34
2025 05 10 03 37 01 12779.06  3013.32 50153.28
2025 05 10 03 37 02 12779.04  3013.42 50153.15
2025 05 10 03 37 03 12778.98  3013.62 50153.09
2025 05 10 03 37 04 12778.96  3013.85 50153.11
2025 05 10 03 37 05 12778.91  3013.98 50153.05
2025 05 10 03 37 06 12778.83  3013.94 50153.15
2025 05 10 03 37 07 12778.78  3013.78 50153.20
2025 05 10 03 37 08 12778.76  3013.60 50153.36
2025 05 10 03 37 09 12778.80  3013.40 50153.49
2025 05 10 03 37 10 12778.87  3013.19 50153.61
2025 05 10 03 37 11 12778.97  3012.99 50153.75
2025 05 10 03 37 12 12779.08  3012.82 50153.80
2025 05 10 03 37 13 12779.16  3012.68 50153.83
2025 05 10 03 37 14 12779.22  3012.57 50153.82
2025 05 10 03 37 15 12779.25  3012.49 50153.81
2025 05 10 03 37 16 12779.27  3012.51 50153.77
2025 05 10 03 37 17 12779.27  3012.63 50153.72
2025 05 10 03 37 18 12779.27  3012.74 50153.81
2025 05 10 03 37 19 12779.40  3012.79 50154.04
2025 05 10 03 37 20 12779.55  3012.86 50153.85
2025 05 10 03 37 21 12779.58  3012.99 50153.67
2025 05 10 03 37 22 12779.57  3013.15 50153.66
2025 05 10 03 37 23 12779.56  3013.30 50153.68
2025 05 10 03 37 24 12779.54  3013.39 50153.71
2025 05 10 03 37 25 12779.52  3013.41 50153.74
2025 05 10 03 37 26 12779.53  3013.40 50153.79
2025 05 10 03 37 27 12779.54  3013.43 50153.88
2025 05 10 03 37 28 12779.62  3013.43 50154.06
2025 05 10 03 37 29 12779.73  3013.39 50154.13
2025 05 10 03 37 30 12779.84  3013.37 50154.16
2025 05 10 03 37 31 12780.01  3013.39 50154.19
2025 05 10 03 37 32 12780.16  3013.47 50154.08
2025 05 10 03 37 33 12780.18  3013.57 50153.95
2025 05 10 03 37 34 12780.08  3013.69 50153.84
2025 05 10 03 37 35 12779.97  3013.86 50153.81
2025 05 10 03 37 36 12779.90  3014.00 50153.98
2025 05 10 03 37 37 12779.87  3014.01 50154.11
2025 05 10 03 37 38 12779.81  3013.92 50154.16
2025 05 10 03 37 39 12779.76  3013.81 50154.16
2025 05 10 03 37 40 12779.70  3013.76 50154.19
2025 05 10 03 37 41 12779.68  3013.73 50154.24
2025 05 10 03 37 42 12779.67  3013.73 50154.22
2025 05 10 03 37 43 12779.65  3013.75 50154.13
2025 05 10 03 37 44 12779.56  3013.75 50153.91
2025 05 10 03 37 45 12779.34  3013.78 50153.76
2025 05 10 03 37 46 12779.16  3013.79 50153.83
2025 05 10 03 37 47 12779.01  3013.77 50153.83
2025 05 10 03 37 48 12778.84  3013.73 50153.77
2025 05 10 03 37 49 12778.71  3013.64 50153.88
2025 05 10 03 37 50 12778.68  3013.52 50154.01
2025 05 10 03 37 51 12778.71  3013.42 50154.04
2025 05 10 03 37 52 12778.76  3013.39 50154.02
2025 05 10 03 37 53 12778.78  3013.33 50153.98
2025 05 10 03 37 54 12778.76  3013.26 50153.95
2025 05 10 03 37 55 12778.74  3013.18 50153.97
2025 05 10 03 37 56 12778.75  3013.13 50154.06
2025 05 10 03 37 57 12778.81  3013.09 50154.16
2025 05 10 03 37 58 12778.88  3013.01 50154.19
2025 05 10 03 37 59 12778.92  3012.86 50154.24
2025 05 10 03 38 00 12778.91  3012.73 50154.15
2025 05 10 03 38 01 12778.85  3012.69 50154.14
2025 05 10 03 38 02 12778.76  3012.65 50154.12
2025 05 10 03 38 03 12778.64  3012.65 50154.01
2025 05 10 03 38 04 12778.57  3012.72 50153.90
2025 05 10 03 38 05 12778.46  3012.79 50153.84
2025 05 10 03 38 06 12778.35  3012.81 50153.85
2025 05 10 03 38 07 12778.28  3012.83 50153.91
2025 05 10 03 38 08 12778.18  3012.81 50153.91
2025 05 10 03 38 09 12778.08  3012.83 50153.90
2025 05 10 03 38 10 12778.02  3012.87 50153.97
2025 05 10 03 38 11 12778.00  3012.87 50153.97
2025 05 10 03 38 12 12777.92  3012.88 50153.77
2025 05 10 03 38 13 12777.77  3012.92 50153.65
2025 05 10 03 38 14 12777.65  3012.98 50153.69
2025 05 10 03 38 15 12777.61  3013.02 50153.78
2025 05 10 03 38 16 12777.62  3013.08 50153.82
2025 05 10 03 38 17 12777.65  3013.12 50153.84
2025 05 10 03 38 18 12777.68  3013.16 50153.77
2025 05 10 03 38 19 12777.68  3013.20 50153.65
2025 05 10 03 38 20 12777.65  3013.22 50153.56
2025 05 10 03 38 21 12777.59  3013.24 50153.45
2025 05 10 03 38 22 12777.55  3013.28 50153.48
2025 05 10 03 38 23 12777.53  3013.31 50153.44
2025 05 10 03 38 24 12777.49  3013.33 50153.38
2025 05 10 03 38 25 12777.44  3013.31 50153.34
2025 05 10 03 38 26 12777.37  3013.28 50153.23
2025 05 10 03 38 27 12777.28  3013.28 50153.18
2025 05 10 03 38 28 12777.21  3013.28 50153.18
2025 05 10 03 38 29 12777.12  3013.25 50153.18
2025 05 10 03 38 30 12777.07  3013.21 50153.24
2025 05 10 03 38 31 12777.06  3013.23 50153.16
2025 05 10 03 38 32 12777.02  3013.31 50153.04
2025 05 10 03 38 33 12776.95  3013.38 50152.97
2025 05 10 03 38 34 12776.85  3013.46 50152.91
2025 05 10 03 38 35 12776.76  3013.48 50152.93
2025 05 10 03 38 36 12776.71  3013.49 50152.94
2025 05 10 03 38 37 12776.67  3013.52 50152.89
2025 05 10 03 38 38 12776.66  3013.53 50152.89
2025 05 10 03 38 39 12776.64  3013.55 50152.83
2025 05 10 03 38 40 12776.63  3013.60 50152.81
2025 05 10 03 38 41 12776.63  3013.65 50152.80
2025 05 10 03 38 42 12776.67  3013.67 50152.89
2025 05 10 03 38 43 12776.73  3013.64 50152.92
2025 05 10 03 38 44 12776.78  3013.58 50152.90
2025 05 10 03 38 45 12776.82  3013.55 50152.80
2025 05 10 03 38 46 12776.82  3013.54 50152.74
2025 05 10 03 38 47 12776.83  3013.48 50152.82
2025 05 10 03 38 48 12776.91  3013.34 50152.98
2025 05 10 03 38 49 12777.02  3013.22 50152.97
2025 05 10 03 38 50 12777.13  3013.16 50152.92
2025 05 10 03 38 51 12777.24  3013.08 50152.90
2025 05 10 03 38 52 12777.30  3013.01 50152.76
2025 05 10 03 38 53 12777.32  3012.98 50152.66
2025 05 10 03 38 54 12777.32  3012.95 50152.67
2025 05 10 03 38 55 12777.34  3012.87 50152.73
2025 05 10 03 38 56 12777.40  3012.79 50152.76
2025 05 10 03 38 57 12777.50  3012.70 50152.78
2025 05 10 03 38 58 12777.57  3012.70 50152.58
2025 05 10 03 38 59 12777.62  3012.84 50152.52
2025 05 10 03 39 00 12777.63  3012.98 50152.47
2025 05 10 03 39 01 12777.62  3013.12 50152.45
2025 05 10 03 39 02 12777.64  3013.21 50152.51
2025 05 10 03 39 03 12777.65  3013.25 50152.49
2025 05 10 03 39 04 12777.64  3013.29 50152.45
2025 05 10 03 39 05 12777.62  3013.32 50152.47
2025 05 10 03 39 06 12777.61  3013.27 50152.56
2025 05 10 03 39 07 12777.62  3013.19 50152.57
2025 05 10 03 39 08 12777.66  3013.17 50152.59
2025 05 10 03 39 09 12777.73  3013.14 50152.65
2025 05 10 03 39 10 12777.85  3013.13 50152.70
2025 05 10 03 39 11 12777.97  3013.19 50152.67
2025 05 10 03 39 12 12778.06  3013.27 50152.64
2025 05 10 03 39 13 12778.09  3013.32 50152.59
2025 05 10 03 39 14 12778.08  3013.36 50152.47
2025 05 10 03 39 15 12778.00  3013.45 50152.38
2025 05 10 03 39 16 12777.91  3013.63 50152.25
2025 05 10 03 39 17 12777.78  3013.92 50152.05
2025 05 10 03 39 18 12777.65  3014.16 50152.03
2025 05 10 03 39 19 12777.50  3014.25 50152.07
2025 05 10 03 39 20 12777.37  3014.28 50151.93
2025 05 10 03 39 21 12777.14  3014.39 50151.70
2025 05 10 03 39 22 12776.92  3014.54 50151.75
2025 05 10 03 39 23 12776.78  3014.66 50151.90
2025 05 10 03 39 24 12776.67  3014.71 50151.96
2025 05 10 03 39 25 12776.60  3014.71 50152.00
2025 05 10 03 39 26 12776.56  3014.70 50151.95
2025 05 10 03 39 27 12776.50  3014.73 50151.87
2025 05 10 03 39 28 12776.44  3014.74 50151.87
2025 05 10 03 39 29 12776.45  3014.79 50151.93
2025 05 10 03 39 30 12776.51  3014.86 50151.95
2025 05 10 03 39 31 12776.52  3014.91 50151.89
2025 05 10 03 39 32 12776.54  3014.93 50151.88
2025 05 10 03 39 33 12776.52  3014.95 50151.80
2025 05 10 03 39 34 12776.53  3014.96 50151.83
2025 05 10 03 39 35 12776.54  3014.93 50151.82
2025 05 10 03 39 36 12776.59  3014.89 50151.88
2025 05 10 03 39 37 12776.69  3014.88 50151.91
2025 05 10 03 39 38 12776.82  3014.92 50151.91
2025 05 10 03 39 39 12776.96  3014.98 50151.86
2025 05 10 03 39 40 12777.11  3015.06 50151.84
2025 05 10 03 39 41 12777.23  3015.13 50151.81
2025 05 10 03 39 42 12777.34  3015.19 50151.76
2025 05 10 03 39 43 12777.39  3015.24 50151.61
2025 05 10 03 39 44 12777.40  3015.31 50151.57
2025 05 10 03 39 45 12777.42  3015.39 50151.48
2025 05 10 03 39 46 12777.44  3015.48 50151.37
2025 05 10 03 39 47 12777.47  3015.58 50151.38
2025 05 10 03 39 48 12777.49  3015.65 50151.35
2025 05 10 03 39 49 12777.52  3015.73 50151.44
2025 05 10 03 39 50 12777.56  3015.76 50151.46
2025 05 10 03 39 51 12777.61  3015.80 50151.52
2025 05 10 03 39 52 12777.72  3015.77 50151.66
2025 05 10 03 39 53 12777.84  3015.77 50151.62
2025 05 10 03 39 54 12777.89  3015.83 50151.56
2025 05 10 03 39 55 12777.94  3015.83 50151.65
2025 05 10 03 39 56 12778.00  3015.75 50151.69
2025 05 10 03 39 57 12778.09  3015.73 50151.70
2025 05 10 03 39 58 12778.17  3015.76 50151.64
2025 05 10 03 39 59 12778.17  3015.80 50151.44
2025 05 10 03 40 00 12778.07  3015.85 50151.29
2025 05 10 03 40 01 12777.91  3015.89 50151.21
2025 05 10 03 40 02 12777.74  3015.91 50151.16
2025 05 10 03 40 03 12777.57  3015.94 50151.13
2025 05 10 03 40 04 12777.44  3015.97 50151.18
2025 05 10 03 40 05 12777.31  3015.97 50151.08
2025 05 10 03 40 06 12777.12  3016.01 50150.95
2025 05 10 03 40 07 12776.95  3016.04 50150.97
2025 05 10 03 40 08 12776.80  3016.03 50151.02
2025 05 10 03 40 09 12776.67  3016.03 50151.04
2025 05 10 03 40 10 12776.52  3016.00 50151.01
2025 05 10 03 40 11 12776.39  3015.95 50151.11
2025 05 10 03 40 12 12776.36  3015.92 50151.15
2025 05 10 03 40 13 12776.39  3015.89 50151.15
2025 05 10 03 40 14 12776.43  3015.86 50151.13
2025 05 10 03 40 15 12776.50  3015.87 50151.10
2025 05 10 03 40 16 12776.56  3015.91 50151.15
2025 05 10 03 40 17 12776.62  3015.93 50151.28
2025 05 10 03 40 18 12776.73  3015.89 50151.35
2025 05 10 03 40 19 12776.81  3015.87 50151.21
2025 05 10 03 40 20 12776.85  3015.87 50151.18
2025 05 10 03 40 21 12776.88  3015.87 50151.19
2025 05 10 03 40 22 12776.94  3015.92 50151.23
2025 05 10 03 40 23 12777.04  3016.00 50151.33
2025 05 10 03 40 24 12777.15  3016.08 50151.33
2025 05 10 03 40 25 12777.20  3016.13 50151.28
2025 05 10 03 40 26 12777.21  3016.09 50151.25
2025 05 10 03 40 27 12777.16  3016.07 50151.17
2025 05 10 03 40 28 12777.09  3016.03 50151.15
2025 05 10 03 40 29 12777.07  3015.97 50151.30
2025 05 10 03 40 30 12777.12  3015.91 50151.44
2025 05 10 03 40 31 12777.19  3015.85 50151.50
2025 05 10 03 40 32 12777.28  3015.73 50151.60
2025 05 10 03 40 33 12777.38  3015.61 50151.62
2025 05 10 03 40 34 12777.49  3015.54 50151.62
2025 05 10 03 40 35 12777.63  3015.55 50151.63
2025 05 10 03 40 36 12777.79  3015.63 50151.66
2025 05 10 03 40 37 12777.90  3015.66 50151.61
2025 05 10 03 40 38 12777.97  3015.66 50151.57
2025 05 10 03 40 39 12778.05  3015.70 50151.58
2025 05 10 03 40 40 12778.13  3015.75 50151.58
2025 05 10 03 40 41 12778.23  3015.77 50151.66
2025 05 10 03 40 42 12778.32  3015.71 50151.74
2025 05 10 03 40 43 12778.43  3015.63 50151.74
2025 05 10 03 40 44 12778.51  3015.56 50151.78
2025 05 10 03 40 45 12778.59  3015.49 50151.81
2025 05 10 03 40 46 12778.64  3015.45 50151.84
2025 05 10 03 40 47 12778.70  3015.42 50151.88
2025 05 10 03 40 48 12778.74  3015.35 50151.95
2025 05 10 03 40 49 12778.81  3015.29 50151.92
2025 05 10 03 40 50 12778.80  3015.27 50151.76
2025 05 10 03 40 51 12778.76  3015.26 50151.71
2025 05 10 03 40 52 12778.69  3015.27 50151.65
2025 05 10 03 40 53 12778.59  3015.27 50151.62
2025 05 10 03 40 54 12778.56  3015.27 50151.64
2025 05 10 03 40 55 12778.52  3015.30 50151.55
2025 05 10 03 40 56 12778.49  3015.28 50151.55
2025 05 10 03 40 57 12778.46  3015.26 50151.47
2025 05 10 03 40 58 12778.36  3015.27 50151.24
2025 05 10 03 40 59 12778.25  3015.28 50151.18
2025 05 10 03 41 00 12778.14  3015.28 50151.14
2025 05 10 03 41 01 12778.00  3015.23 50151.12
2025 05 10 03 41 02 12777.90  3015.14 50151.24
2025 05 10 03 41 03 12777.89  3015.00 50151.33
2025 05 10 03 41 04 12777.92  3014.94 50151.36
2025 05 10 03 41 05 12778.01  3014.86 50151.39
2025 05 10 03 41 06 12778.10  3014.87 50151.27
2025 05 10 03 41 07 12778.15  3015.00 50151.22
2025 05 10 03 41 08 12778.20  3015.12 50151.27
2025 05 10 03 41 09 12778.21  3015.19 50151.18
2025 05 10 03 41 10 12778.21  3015.19 50151.29
2025 05 10 03 41 11 12778.30  3015.12 50151.45
2025 05 10 03 41 12 12778.40  3015.03 50151.51
2025 05 10 03 41 13 12778.61  3015.02 50151.51
2025 05 10 03 41 14 12778.76  3015.06 50151.23
2025 05 10 03 41 15 12778.82  3015.08 50151.15
2025 05 10 03 41 16 12778.88  3015.08 50151.22
2025 05 10 03 41 17 12778.94  3015.05 50151.30
2025 05 10 03 41 18 12779.01  3014.93 50151.38
2025 05 10 03 41 19 12779.05  3014.80 50151.28
2025 05 10 03 41 20 12779.04  3014.70 50151.20
2025 05 10 03 41 21 12778.99  3014.61 50151.21
2025 05 10 03 41 22 12778.97  3014.55 50151.21
2025 05 10 03 41 23 12778.94  3014.53 50151.12
2025 05 10 03 41 24 12778.85  3014.61 50150.96
2025 05 10 03 41 25 12778.81  3014.71 50151.08
2025 05 10 03 41 26 12778.83  3014.76 50151.09
2025 05 10 03 41 27 12778.79  3014.77 50150.93
2025 05 10 03 41 28 12778.68  3014.74 50150.91
2025 05 10 03 41 29 12778.59  3014.67 50150.95
2025 05 10 03 41 30 12778.51  3014.60 50150.97
2025 05 10 03 41 31 12778.44  3014.55 50150.98
2025 05 10 03 41 32 12778.38  3014.50 50150.98
2025 05 10 03 41 33 12778.33  3014.46 50151.02
2025 05 10 03 41 34 12778.28  3014.40 50151.05
2025 05 10 03 41 35 12778.24  3014.30 50151.14
2025 05 10 03 41 36 12778.27  3014.21 50151.27
2025 05 10 03 41 37 12778.37  3014.16 50151.39
2025 05 10 03 41 38 12778.47  3014.15 50151.30
2025 05 10 03 41 39 12778.49  3014.19 50151.20
2025 05 10 03 41 40 12778.48  3014.26 50151.14
2025 05 10 03 41 41 12778.48  3014.36 50151.13
2025 05 10 03 41 42 12778.46  3014.48 50151.10
2025 05 10 03 41 43 12778.44  3014.55 50151.18
2025 05 10 03 41 44 12778.50  3014.57 50151.36
2025 05 10 03 41 45 12778.57  3014.51 50151.34
2025 05 10 03 41 46 12778.59  3014.46 50151.20
2025 05 10 03 41 47 12778.57  3014.50 50151.05
2025 05 10 03 41 48 12778.51  3014.58 50150.82
2025 05 10 03 41 49 12778.43  3014.69 50150.75
2025 05 10 03 41 50 12778.38  3014.80 50150.78
2025 05 10 03 41 51 12778.32  3014.85 50150.74
2025 05 10 03 41 52 12778.21  3014.83 50150.60
2025 05 10 03 41 53 12778.05  3014.84 50150.45
2025 05 10 03 41 54 12777.90  3014.88 50150.41
2025 05 10 03 41 55 12777.79  3014.97 50150.40
2025 05 10 03 41 56 12777.77  3015.08 50150.45
2025 05 10 03 41 57 12777.72  3015.17 50150.28
2025 05 10 03 41 58 12777.61  3015.33 50150.06
2025 05 10 03 41 59 12777.49  3015.61 50149.89
2025 05 10 03 42 00 12777.40  3015.93 50149.90
2025 05 10 03 42 01 12777.36  3016.18 50149.99
2025 05 10 03 42 02 12777.36  3016.33 50150.09
2025 05 10 03 42 03 12777.36  3016.36 50150.17
2025 05 10 03 42 04 12777.45  3016.37 50150.35
2025 05 10 03 42 05 12777.60  3016.39 50150.29
2025 05 10 03 42 06 12777.77  3016.49 50150.24
2025 05 10 03 42 07 12777.96  3016.59 50150.22
2025 05 10 03 42 08 12778.09  3016.70 50150.10
2025 05 10 03 42 09 12778.17  3016.77 50150.08
2025 05 10 03 42 10 12778.21  3016.82 50150.09
2025 05 10 03 42 11 12778.28  3016.83 50150.17
2025 05 10 03 42 12 12778.42  3016.84 50150.24
2025 05 10 03 42 13 12778.57  3016.93 50150.07
2025 05 10 03 42 14 12778.64  3017.02 50149.95
2025 05 10 03 42 15 12778.72  3017.09 50150.01
2025 05 10 03 42 16 12778.86  3017.13 50150.14
2025 05 10 03 42 17 12779.02  3017.14 50150.16
2025 05 10 03 42 18 12779.12  3017.19 50150.05
2025 05 10 03 42 19 12779.21  3017.28 50149.96
2025 05 10 03 42 20 12779.27  3017.40 50149.90
2025 05 10 03 42 21 12779.34  3017.46 50149.99
2025 05 10 03 42 22 12779.43  3017.40 50150.08
2025 05 10 03 42 23 12779.53  3017.32 50150.11
2025 05 10 03 42 24 12779.66  3017.26 50150.15
2025 05 10 03 42 25 12779.83  3017.24 50150.22
2025 05 10 03 42 26 12780.02  3017.29 50150.20
2025 05 10 03 42 27 12780.19  3017.40 50150.05
2025 05 10 03 42 28 12780.30  3017.50 50150.00
2025 05 10 03 42 29 12780.38  3017.54 50150.07
2025 05 10 03 42 30 12780.43  3017.52 50150.12
2025 05 10 03 42 31 12780.47  3017.46 50150.17
2025 05 10 03 42 32 12780.51  3017.34 50150.26
2025 05 10 03 42 33 12780.60  3017.21 50150.35
2025 05 10 03 42 34 12780.69  3017.11 50150.37
2025 05 10 03 42 35 12780.73  3017.03 50150.19
2025 05 10 03 42 36 12780.68  3017.00 50150.07
2025 05 10 03 42 37 12780.65  3016.95 50150.07
2025 05 10 03 42 38 12780.62  3016.89 50150.00
2025 05 10 03 42 39 12780.57  3016.89 50149.95
2025 05 10 03 42 40 12780.54  3016.90 50149.95
2025 05 10 03 42 41 12780.59  3016.98 50150.06
2025 05 10 03 42 42 12780.69  3017.08 50150.09
2025 05 10 03 42 43 12780.84  3017.34 50149.95
2025 05 10 03 42 44 12780.84  3017.33 50149.95
2025 05 10 03 42 45 12780.85  3017.43 50149.90
2025 05 10 03 42 46 12780.87  3017.51 50149.89
2025 05 10 03 42 47 12780.90  3017.55 50149.89
2025 05 10 03 42 48 12780.96  3017.62 50149.86
2025 05 10 03 42 49 12781.00  3017.75 50149.79
2025 05 10 03 42 50 12781.00  3017.84 50149.69
2025 05 10 03 42 51 12780.98  3017.88 50149.74
2025 05 10 03 42 52 12781.01  3017.88 50149.81
2025 05 10 03 42 53 12781.06  3017.84 50149.81
2025 05 10 03 42 54 12781.11  3017.81 50149.79
2025 05 10 03 42 55 12781.13  3017.77 50149.74
2025 05 10 03 42 56 12781.13  3017.74 50149.75
2025 05 10 03 42 57 12781.19  3017.71 50149.78
2025 05 10 03 42 58 12781.25  3017.70 50149.72
2025 05 10 03 42 59 12781.33  3017.70 50149.72
2025 05 10 03 43 00 12781.40  3017.70 50149.69
2025 05 10 03 43 01 12781.50  3017.66 50149.75
2025 05 10 03 43 02 12781.61  3017.62 50149.66
2025 05 10 03 43 03 12781.66  3017.61 50149.53
2025 05 10 03 43 04 12781.72  3017.63 50149.56
2025 05 10 03 43 05 12781.78  3017.64 50149.55
2025 05 10 03 43 06 12781.87  3017.65 50149.52
2025 05 10 03 43 07 12781.96  3017.68 50149.57
2025 05 10 03 43 08 12782.11  3017.73 50149.64
2025 05 10 03 43 09 12782.22  3017.79 50149.58
2025 05 10 03 43 10 12782.33  3017.84 50149.68
2025 05 10 03 43 11 12782.46  3017.85 50149.72
2025 05 10 03 43 12 12782.50  3017.78 50149.56
2025 05 10 03 43 13 12782.49  3017.75 50149.44
2025 05 10 03 43 14 12782.49  3017.76 50149.41
2025 05 10 03 43 15 12782.51  3017.74 50149.50
2025 05 10 03 43 16 12782.54  3017.67 50149.52
2025 05 10 03 43 17 12782.55  3017.59 50149.43
2025 05 10 03 43 18 12782.57  3017.59 50149.36
2025 05 10 03 43 19 12782.57  3017.61 50149.35
2025 05 10 03 43 20 12782.56  3017.60 50149.37
2025 05 10 03 43 21 12782.54  3017.58 50149.34
2025 05 10 03 43 22 12782.47  3017.55 50149.26
2025 05 10 03 43 23 12782.36  3017.51 50149.22
2025 05 10 03 43 24 12782.24  3017.49 50149.21
2025 05 10 03 43 25 12782.14  3017.45 50149.25
2025 05 10 03 43 26 12782.08  3017.43 50149.27
2025 05 10 03 43 27 12782.03  3017.39 50149.32
2025 05 10 03 43 28 12782.02  3017.37 50149.36
2025 05 10 03 43 29 12782.00  3017.34 50149.36
2025 05 10 03 43 30 12781.94  3017.33 50149.28
2025 05 10 03 43 31 12781.80  3017.33 50149.15
2025 05 10 03 43 32 12781.66  3017.36 50149.22
2025 05 10 03 43 33 12781.63  3017.38 50149.31
2025 05 10 03 43 34 12781.54  3017.40 50149.16
2025 05 10 03 43 35 12781.47  3017.43 50149.19
2025 05 10 03 43 36 12781.42  3017.54 50149.10
2025 05 10 03 43 37 12781.31  3017.70 50149.00
2025 05 10 03 43 38 12781.20  3017.84 50149.02
2025 05 10 03 43 39 12781.11  3017.98 50149.04
2025 05 10 03 43 40 12781.04  3018.12 50149.07
2025 05 10 03 43 41 12780.96  3018.18 50149.09
2025 05 10 03 43 42 12780.91  3018.20 50149.16
2025 05 10 03 43 43 12780.89  3018.23 50149.14
2025 05 10 03 43 44 12780.85  3018.25 50149.11
2025 05 10 03 43 45 12780.83  3018.29 50149.10
2025 05 10 03 43 46 12780.80  3018.32 50149.12
2025 05 10 03 43 47 12780.81  3018.37 50149.22
2025 05 10 03 43 48 12780.88  3018.41 50149.32
2025 05 10 03 43 49 12780.95  3018.44 50149.32
2025 05 10 03 43 50 12781.02  3018.52 50149.27
2025 05 10 03 43 51 12781.08  3018.63 50149.24
2025 05 10 03 43 52 12781.12  3018.73 50149.26
2025 05 10 03 43 53 12781.19  3018.77 50149.41
2025 05 10 03 43 54 12781.40  3018.84 50149.65
2025 05 10 03 43 55 12781.65  3018.94 50149.59
2025 05 10 03 43 56 12781.83  3019.08 50149.54
2025 05 10 03 43 57 12782.02  3019.26 50149.61
2025 05 10 03 43 58 12782.18  3019.45 50149.67
2025 05 10 03 43 59 12782.36  3019.63 50149.76
2025 05 10 03 44 00 12782.51  3019.81 50149.62
2025 05 10 03 44 01 12782.56  3019.99 50149.61
2025 05 10 03 44 02 12782.63  3020.05 50149.75
2025 05 10 03 44 03 12782.72  3020.08 50149.84
2025 05 10 03 44 04 12782.85  3020.14 50149.86
2025 05 10 03 44 05 12782.95  3020.22 50149.82
2025 05 10 03 44 06 12782.95  3020.26 50149.77
2025 05 10 03 44 07 12782.97  3020.24 50149.84
2025 05 10 03 44 08 12783.01  3020.22 50149.90
2025 05 10 03 44 09 12783.04  3020.19 50149.84
2025 05 10 03 44 10 12783.01  3020.15 50149.77
2025 05 10 03 44 11 12782.97  3020.13 50149.80
2025 05 10 03 44 12 12782.94  3020.10 50149.94
2025 05 10 03 44 13 12783.01  3020.10 50150.11
2025 05 10 03 44 14 12783.11  3020.06 50150.16
2025 05 10 03 44 15 12783.16  3020.03 50150.09
2025 05 10 03 44 16 12783.18  3020.01 50150.08
2025 05 10 03 44 17 12783.17  3020.01 50149.99
2025 05 10 03 44 18 12783.13  3020.02 50150.06
2025 05 10 03 44 19 12783.17  3019.99 50150.28
2025 05 10 03 44 20 12783.30  3019.97 50150.33
2025 05 10 03 44 21 12783.42  3019.97 50150.34
2025 05 10 03 44 22 12783.56  3019.97 50150.42
2025 05 10 03 44 23 12783.69  3019.96 50150.38
2025 05 10 03 44 24 12783.79  3020.01 50150.34
2025 05 10 03 44 25 12783.90  3020.05 50150.43
2025 05 10 03 44 26 12784.06  3020.05 50150.51
2025 05 10 03 44 27 12784.23  3020.09 50150.47
2025 05 10 03 44 28 12784.31  3020.10 50150.31
2025 05 10 03 44 29 12784.35  3020.13 50150.19
2025 05 10 03 44 30 12784.34  3020.11 50150.11
2025 05 10 03 44 31 12784.32  3020.11 50150.05
2025 05 10 03 44 32 12784.32  3020.11 50150.11
2025 05 10 03 44 33 12784.40  3020.12 50150.11
2025 05 10 03 44 34 12784.43  3020.12 50150.01
2025 05 10 03 44 35 12784.45  3020.10 50150.00
2025 05 10 03 44 36 12784.49  3020.08 50150.02
2025 05 10 03 44 37 12784.55  3020.08 50150.01
2025 05 10 03 44 38 12784.60  3020.10 50150.04
2025 05 10 03 44 39 12784.67  3020.10 50150.08
2025 05 10 03 44 40 12784.75  3020.10 50150.10
2025 05 10 03 44 41 12784.86  3020.11 50150.19
2025 05 10 03 44 42 12785.06  3020.13 50150.31
2025 05 10 03 44 43 12785.28  3020.23 50150.28
2025 05 10 03 44 44 12785.46  3020.38 50150.21
2025 05 10 03 44 45 12785.61  3020.53 50150.20
2025 05 10 03 44 46 12785.75  3020.67 50150.16
2025 05 10 03 44 47 12785.84  3020.79 50150.07
2025 05 10 03 44 48 12785.92  3020.89 50150.13
2025 05 10 03 44 49 12786.06  3020.98 50150.14
2025 05 10 03 44 50 12786.20  3021.00 50150.17
2025 05 10 03 44 51 12786.32  3020.94 50150.20
2025 05 10 03 44 52 12786.43  3020.87 50150.10
2025 05 10 03 44 53 12786.47  3020.79 50150.03
2025 05 10 03 44 54 12786.51  3020.72 50150.01
2025 05 10 03 44 55 12786.55  3020.65 50149.97
2025 05 10 03 44 56 12786.58  3020.65 50150.00
2025 05 10 03 44 57 12786.69  3020.63 50150.03
2025 05 10 03 44 58 12786.77  3020.58 50150.02
2025 05 10 03 44 59 12786.84  3020.46 50150.06
2025 05 10 03 45 00 12786.89  3020.38 50149.98
2025 05 10 03 45 01 12786.92  3020.36 50149.93
2025 05 10 03 45 02 12787.01  3020.43 50150.00
2025 05 10 03 45 03 12787.17  3020.49 50150.13
2025 05 10 03 45 04 12787.37  3020.52 50150.20
2025 05 10 03 45 05 12787.61  3020.52 50150.28
2025 05 10 03 45 06 12787.85  3020.48 50150.33
2025 05 10 03 45 07 12788.05  3020.50 50150.21
2025 05 10 03 45 08 12788.27  3020.56 50150.30
2025 05 10 03 45 09 12788.55  3020.61 50150.40
2025 05 10 03 45 10 12788.78  3020.66 50150.31
2025 05 10 03 45 11 12789.00  3020.72 50150.29
2025 05 10 03 45 12 12789.22  3020.78 50150.28
2025 05 10 03 45 13 12789.41  3020.85 50150.21
2025 05 10 03 45 14 12789.56  3020.89 50150.22
2025 05 10 03 45 15 12789.75  3020.90 50150.29
2025 05 10 03 45 16 12789.97  3020.92 50150.26
2025 05 10 03 45 17 12790.13  3020.87 50150.27
2025 05 10 03 45 18 12790.27  3020.79 50150.26
2025 05 10 03 45 19 12790.34  3020.67 50150.19
2025 05 10 03 45 20 12790.39  3020.56 50150.14
2025 05 10 03 45 21 12790.42  3020.43 50150.18
2025 05 10 03 45 22 12790.49  3020.31 50150.27
2025 05 10 03 45 23 12790.54  3020.18 50150.22
2025 05 10 03 45 24 12790.58  3020.06 50150.23
2025 05 10 03 45 25 12790.61  3019.96 50150.18
2025 05 10 03 45 26 12790.63  3019.89 50150.11
2025 05 10 03 45 27 12790.55  3019.80 50150.02
2025 05 10 03 45 28 12790.46  3019.67 50150.02
2025 05 10 03 45 29 12790.37  3019.59 50149.93
2025 05 10 03 45 30 12790.30  3019.55 50149.91
2025 05 10 03 45 31 12790.28  3019.54 50149.96
2025 05 10 03 45 32 12790.26  3019.57 50149.88
2025 05 10 03 45 33 12790.19  3019.59 50149.80
2025 05 10 03 45 34 12790.14  3019.60 50149.82
2025 05 10 03 45 35 12790.11  3019.60 50149.79
2025 05 10 03 45 36 12790.11  3019.61 50149.80
2025 05 10 03 45 37 12790.13  3019.61 50149.81
2025 05 10 03 45 38 12790.19  3019.56 50149.87
2025 05 10 03 45 39 12790.29  3019.51 50149.93
2025 05 10 03 45 40 12790.42  3019.51 50149.96
2025 05 10 03 45 41 12790.60  3019.47 50150.15
2025 05 10 03 45 42 12790.85  3019.44 50150.22
2025 05 10 03 45 43 12791.06  3019.40 50150.22
2025 05 10 03 45 44 12791.22  3019.34 50150.14
2025 05 10 03 45 45 12791.30  3019.27 50150.04
2025 05 10 03 45 46 12791.40  3019.22 50150.13
2025 05 10 03 45 47 12791.55  3019.16 50150.18
2025 05 10 03 45 48 12791.71  3019.14 50150.23
2025 05 10 03 45 49 12791.85  3019.10 50150.23
2025 05 10 03 45 50 12791.91  3019.00 50150.10
2025 05 10 03 45 51 12791.92  3018.91 50149.99
2025 05 10 03 45 52 12791.89  3018.83 50149.93
2025 05 10 03 45 53 12791.85  3018.75 50149.88
2025 05 10 03 45 54 12791.78  3018.68 50149.77
2025 05 10 03 45 55 12791.66  3018.63 50149.71
2025 05 10 03 45 56 12791.56  3018.60 50149.72
2025 05 10 03 45 57 12791.46  3018.59 50149.66
2025 05 10 03 45 58 12791.34  3018.61 50149.65
2025 05 10 03 45 59 12791.18  3018.57 50149.58
2025 05 10 03 46 00 12791.01  3018.55 50149.51
2025 05 10 03 46 01 12790.84  3018.52 50149.51
2025 05 10 03 46 02 12790.73  3018.58 50149.53
2025 05 10 03 46 03 12790.66  3018.62 50149.53
2025 05 10 03 46 04 12790.58  3018.66 50149.51
2025 05 10 03 46 05 12790.49  3018.63 50149.52
2025 05 10 03 46 06 12790.39  3018.57 50149.49
2025 05 10 03 46 07 12790.38  3018.56 50149.57
2025 05 10 03 46 08 12790.43  3018.61 50149.62
2025 05 10 03 46 09 12790.46  3018.63 50149.63
2025 05 10 03 46 10 12790.44  3018.57 50149.65
2025 05 10 03 46 11 12790.44  3018.47 50149.77
2025 05 10 03 46 12 12790.50  3018.32 50149.92
2025 05 10 03 46 13 12790.59  3018.19 50149.93
2025 05 10 03 46 14 12790.66  3018.08 50149.90
2025 05 10 03 46 15 12790.71  3017.98 50149.89
2025 05 10 03 46 16 12790.77  3017.89 50149.90
2025 05 10 03 46 17 12790.81  3017.84 50149.86
2025 05 10 03 46 18 12790.83  3017.84 50149.84
2025 05 10 03 46 19 12790.80  3017.81 50149.80
2025 05 10 03 46 20 12790.74  3017.74 50149.81
2025 05 10 03 46 21 12790.68  3017.65 50149.79
2025 05 10 03 46 22 12790.63  3017.57 50149.82
2025 05 10 03 46 23 12790.60  3017.45 50149.85
2025 05 10 03 46 24 12790.55  3017.34 50149.85
2025 05 10 03 46 25 12790.50  3017.23 50149.87
2025 05 10 03 46 26 12790.54  3017.15 50150.01
2025 05 10 03 46 27 12790.64  3017.12 50150.13
2025 05 10 03 46 28 12790.79  3017.12 50150.15
2025 05 10 03 46 29 12790.91  3017.12 50150.14
2025 05 10 03 46 30 12790.98  3017.11 50150.12
2025 05 10 03 46 31 12791.04  3017.15 50150.10
2025 05 10 03 46 32 12791.07  3017.24 50150.10
2025 05 10 03 46 33 12791.11  3017.34 50150.12
2025 05 10 03 46 34 12791.14  3017.42 50150.13
2025 05 10 03 46 35 12791.12  3017.41 50150.17
2025 05 10 03 46 36 12791.12  3017.34 50150.25
2025 05 10 03 46 37 12791.17  3017.33 50150.31
2025 05 10 03 46 38 12791.23  3017.33 50150.29
2025 05 10 03 46 39 12791.24  3017.36 50150.26
2025 05 10 03 46 40 12791.26  3017.43 50150.20
2025 05 10 03 46 41 12791.25  3017.49 50150.13
2025 05 10 03 46 42 12791.21  3017.50 50150.19
2025 05 10 03 46 43 12791.18  3017.46 50150.27
2025 05 10 03 46 44 12791.15  3017.37 50150.31
2025 05 10 03 46 45 12791.10  3017.33 50150.22
2025 05 10 03 46 46 12791.06  3017.35 50150.16
2025 05 10 03 46 47 12791.02  3017.36 50150.18
2025 05 10 03 46 48 12790.92  3017.31 50150.08
2025 05 10 03 46 49 12790.74  3017.23 50150.04
2025 05 10 03 46 50 12790.57  3017.13 50150.04
2025 05 10 03 46 51 12790.42  3017.11 50149.99
2025 05 10 03 46 52 12790.27  3017.13 50149.95
2025 05 10 03 46 53 12790.14  3017.13 50150.04
2025 05 10 03 46 54 12790.08  3017.08 50150.09
2025 05 10 03 46 55 12789.98  3016.99 50150.00
2025 05 10 03 46 56 12789.82  3016.93 50149.85
2025 05 10 03 46 57 12789.69  3016.91 50149.87
2025 05 10 03 46 58 12789.63  3016.89 50150.04
2025 05 10 03 46 59 12789.63  3016.85 50150.09
2025 05 10 03 47 00 12789.63  3016.79 50150.10
2025 05 10 03 47 01 12789.62  3016.71 50150.13
2025 05 10 03 47 02 12789.65  3016.71 50150.22
2025 05 10 03 47 03 12789.80  3016.79 50150.30
2025 05 10 03 47 04 12789.89  3016.87 50150.25
2025 05 10 03 47 05 12789.92  3016.93 50150.25
2025 05 10 03 47 06 12789.90  3016.97 50150.21
2025 05 10 03 47 07 12789.85  3017.04 50150.13
2025 05 10 03 47 08 12789.75  3017.15 50150.06
2025 05 10 03 47 09 12789.66  3017.24 50150.14
2025 05 10 03 47 10 12789.67  3017.30 50150.31
2025 05 10 03 47 11 12789.69  3017.35 50150.35
2025 05 10 03 47 12 12789.69  3017.40 50150.35
2025 05 10 03 47 13 12789.70  3017.48 50150.38
2025 05 10 03 47 14 12789.73  3017.53 50150.35
2025 05 10 03 47 15 12789.71  3017.59 50150.15
2025 05 10 03 47 16 12789.70  3017.71 50150.16
2025 05 10 03 47 17 12789.80  3017.88 50150.24
2025 05 10 03 47 18 12789.89  3018.04 50150.23
2025 05 10 03 47 19 12789.93  3018.12 50150.18
2025 05 10 03 47 20 12789.92  3018.17 50150.16
2025 05 10 03 47 21 12789.94  3018.20 50150.19
2025 05 10 03 47 22 12789.97  3018.24 50150.23
2025 05 10 03 47 23 12790.00  3018.27 50150.31
2025 05 10 03 47 24 12790.08  3018.30 50150.44
2025 05 10 03 47 25 12790.20  3018.34 50150.53
2025 05 10 03 47 26 12790.34  3018.44 50150.51
2025 05 10 03 47 27 12790.43  3018.58 50150.40
2025 05 10 03 47 28 12790.46  3018.73 50150.33
2025 05 10 03 47 29 12790.46  3018.87 50150.34
2025 05 10 03 47 30 12790.45  3018.96 50150.45
2025 05 10 03 47 31 12790.45  3019.01 50150.57
2025 05 10 03 47 32 12790.49  3019.04 50150.74
2025 05 10 03 47 33 12790.58  3019.09 50150.82
2025 05 10 03 47 34 12790.63  3019.13 50150.80
2025 05 10 03 47 35 12790.72  3019.19 50150.90
2025 05 10 03 47 36 12790.84  3019.26 50150.98
2025 05 10 03 47 37 12790.97  3019.38 50150.97
2025 05 10 03 47 38 12791.10  3019.49 50151.07
2025 05 10 03 47 39 12791.20  3019.58 50151.04
2025 05 10 03 47 40 12791.24  3019.64 50151.07
2025 05 10 03 47 41 12791.30  3019.71 50151.15
2025 05 10 03 47 42 12791.35  3019.77 50151.15
2025 05 10 03 47 43 12791.43  3019.91 50151.20
2025 05 10 03 47 44 12791.52  3020.02 50151.26
2025 05 10 03 47 45 12791.57  3020.11 50151.23
2025 05 10 03 47 46 12791.56  3020.16 50151.19
2025 05 10 03 47 47 12791.49  3020.14 50151.27
2025 05 10 03 47 48 12791.46  3020.14 50151.35
2025 05 10 03 47 49 12791.47  3020.18 50151.39
2025 05 10 03 47 50 12791.50  3020.25 50151.47
2025 05 10 03 47 51 12791.55  3020.31 50151.56
2025 05 10 03 47 52 12791.59  3020.42 50151.49
2025 05 10 03 47 53 12791.54  3020.51 50151.42
2025 05 10 03 47 54 12791.54  3020.64 50151.52
2025 05 10 03 47 55 12791.56  3020.73 50151.51
2025 05 10 03 47 56 12791.53  3020.83 50151.51
2025 05 10 03 47 57 12791.53  3020.88 50151.60
2025 05 10 03 47 58 12791.54  3020.91 50151.69
2025 05 10 03 47 59 12791.55  3020.94 50151.72
2025 05 10 03 48 00 12791.57  3020.98 50151.79
2025 05 10 03 48 01 12791.56  3020.97 50151.83
2025 05 10 03 48 02 12791.53  3020.93 50151.80
2025 05 10 03 48 03 12791.45  3020.92 50151.72
2025 05 10 03 48 04 12791.31  3020.90 50151.68
2025 05 10 03 48 05 12791.17  3020.88 50151.73
2025 05 10 03 48 06 12791.13  3020.89 50151.86
2025 05 10 03 48 07 12791.09  3020.90 50151.86
2025 05 10 03 48 08 12791.06  3020.84 50151.96
2025 05 10 03 48 09 12791.08  3020.76 50152.07
2025 05 10 03 48 10 12791.09  3020.68 50151.99
2025 05 10 03 48 11 12791.01  3020.64 50151.82
2025 05 10 03 48 12 12790.86  3020.61 50151.83
2025 05 10 03 48 13 12790.77  3020.59 50151.86
2025 05 10 03 48 14 12790.65  3020.59 50151.74
2025 05 10 03 48 15 12790.45  3020.57 50151.70
2025 05 10 03 48 16 12790.31  3020.51 50151.82
2025 05 10 03 48 17 12790.21  3020.44 50151.88
2025 05 10 03 48 18 12790.10  3020.33 50151.87
2025 05 10 03 48 19 12789.98  3020.24 50151.87
2025 05 10 03 48 20 12789.88  3020.18 50151.96
2025 05 10 03 48 21 12789.83  3020.11 50152.09
2025 05 10 03 48 22 12789.86  3020.08 50152.18
2025 05 10 03 48 23 12789.89  3020.12 50152.14
2025 05 10 03 48 24 12789.90  3020.18 50152.16
2025 05 10 03 48 25 12789.91  3020.26 50152.17
2025 05 10 03 48 26 12789.89  3020.31 50152.15
2025 05 10 03 48 27 12789.86  3020.36 50152.17
2025 05 10 03 48 28 12789.91  3020.42 50152.31
2025 05 10 03 48 29 12790.00  3020.45 50152.42
2025 05 10 03 48 30 12790.14  3020.45 50152.47
2025 05 10 03 48 31 12790.25  3020.43 50152.38
2025 05 10 03 48 32 12790.31  3020.41 50152.40
2025 05 10 03 48 33 12790.34  3020.34 50152.42
2025 05 10 03 48 34 12790.36  3020.22 50152.50
2025 05 10 03 48 35 12790.40  3020.12 50152.53
2025 05 10 03 48 36 12790.45  3020.06 50152.58
2025 05 10 03 48 37 12790.51  3020.03 50152.58
2025 05 10 03 48 38 12790.52  3020.01 50152.46
2025 05 10 03 48 39 12790.47  3020.02 50152.50
2025 05 10 03 48 40 12790.41  3019.94 50152.61
2025 05 10 03 48 41 12790.31  3019.82 50152.63
2025 05 10 03 48 42 12790.19  3019.63 50152.67
2025 05 10 03 48 43 12790.08  3019.49 50152.60
2025 05 10 03 48 44 12789.97  3019.45 50152.48
2025 05 10 03 48 45 12789.87  3019.50 50152.42
2025 05 10 03 48 46 12789.81  3019.58 50152.47
2025 05 10 03 48 47 12789.73  3019.60 50152.49
2025 05 10 03 48 48 12789.64  3019.54 50152.57
2025 05 10 03 48 49 12789.61  3019.49 50152.62
2025 05 10 03 48 50 12789.58  3019.48 50152.56
2025 05 10 03 48 51 12789.61  3019.58 50152.56
2025 05 10 03 48 52 12789.64  3019.74 50152.52
2025 05 10 03 48 53 12789.71  3019.90 50152.61
2025 05 10 03 48 54 12789.84  3020.06 50152.68
2025 05 10 03 48 55 12789.93  3020.21 50152.63
2025 05 10 03 48 56 12790.00  3020.36 50152.70
2025 05 10 03 48 57 12790.09  3020.49 50152.74
2025 05 10 03 48 58 12790.15  3020.59 50152.78
2025 05 10 03 48 59 12790.19  3020.65 50152.91
2025 05 10 03 49 00 12790.24  3020.66 50152.94
2025 05 10 03 49 01 12790.25  3020.64 50153.01
2025 05 10 03 49 02 12790.31  3020.64 50153.13
2025 05 10 03 49 03 12790.33  3020.55 50153.14
2025 05 10 03 49 04 12790.34  3020.49 50153.15
2025 05 10 03 49 05 12790.40  3020.45 50153.29
2025 05 10 03 49 06 12790.52  3020.44 50153.34
2025 05 10 03 49 07 12790.61  3020.45 50153.34
2025 05 10 03 49 08 12790.74  3020.41 50153.48
2025 05 10 03 49 09 12790.87  3020.38 50153.41
2025 05 10 03 49 10 12790.97  3020.42 50153.40
2025 05 10 03 49 11 12791.10  3020.54 50153.45
2025 05 10 03 49 12 12791.24  3020.67 50153.54
2025 05 10 03 49 13 12791.43  3020.78 50153.68
2025 05 10 03 49 14 12791.60  3020.87 50153.78
2025 05 10 03 49 15 12791.75  3020.89 50153.82
2025 05 10 03 49 16 12791.86  3020.86 50153.94
2025 05 10 03 49 17 12792.00  3020.79 50154.08
2025 05 10 03 49 18 12792.14  3020.69 50154.18
2025 05 10 03 49 19 12792.29  3020.66 50154.23
2025 05 10 03 49 20 12792.42  3020.66 50154.28
2025 05 10 03 49 21 12792.51  3020.70 50154.34
2025 05 10 03 49 22 12792.57  3020.75 50154.37
2025 05 10 03 49 23 12792.61  3020.78 50154.48
2025 05 10 03 49 24 12792.67  3020.80 50154.52
2025 05 10 03 49 25 12792.76  3020.88 50154.52
2025 05 10 03 49 26 12792.82  3021.01 50154.43
2025 05 10 03 49 27 12792.80  3021.17 50154.34
2025 05 10 03 49 28 12792.80  3021.35 50154.37
2025 05 10 03 49 29 12792.79  3021.53 50154.39
2025 05 10 03 49 30 12792.78  3021.68 50154.40
2025 05 10 03 49 31 12792.75  3021.72 50154.53
2025 05 10 03 49 32 12792.75  3021.70 50154.58
2025 05 10 03 49 33 12792.72  3021.62 50154.68
2025 05 10 03 49 34 12792.74  3021.59 50154.73
2025 05 10 03 49 35 12792.70  3021.61 50154.65
2025 05 10 03 49 36 12792.58  3021.64 50154.60
2025 05 10 03 49 37 12792.45  3021.57 50154.73
2025 05 10 03 49 38 12792.30  3021.44 50154.74
2025 05 10 03 49 39 12792.14  3021.30 50154.80
2025 05 10 03 49 40 12792.07  3021.25 50154.87
2025 05 10 03 49 41 12792.03  3021.28 50154.94
2025 05 10 03 49 42 12792.06  3021.31 50155.08
2025 05 10 03 49 43 12792.12  3021.34 50155.10
2025 05 10 03 49 44 12792.16  3021.34 50155.10
2025 05 10 03 49 45 12792.20  3021.37 50155.15
2025 05 10 03 49 46 12792.24  3021.41 50155.14
2025 05 10 03 49 47 12792.25  3021.48 50155.12
2025 05 10 03 49 48 12792.27  3021.52 50155.21
2025 05 10 03 49 49 12792.33  3021.55 50155.35
2025 05 10 03 49 50 12792.43  3021.52 50155.43
2025 05 10 03 49 51 12792.48  3021.49 50155.50
2025 05 10 03 49 52 12792.52  3021.39 50155.63
2025 05 10 03 49 53 12792.62  3021.31 50155.79
2025 05 10 03 49 54 12792.75  3021.23 50155.91
2025 05 10 03 49 55 12792.91  3021.19 50156.01
2025 05 10 03 49 56 12793.05  3021.16 50155.94
2025 05 10 03 49 57 12793.09  3021.15 50155.84
2025 05 10 03 49 58 12793.09  3021.19 50155.72
2025 05 10 03 49 59 12793.09  3021.28 50155.69
2025 05 10 03 50 00 12793.09  3021.38 50155.71
2025 05 10 03 50 01 12793.05  3021.40 50155.71
2025 05 10 03 50 02 12792.96  3021.35 50155.68
2025 05 10 03 50 03 12792.88  3021.23 50155.74
2025 05 10 03 50 04 12792.85  3021.15 50155.68
2025 05 10 03 50 05 12792.81  3021.16 50155.62
2025 05 10 03 50 06 12792.77  3021.13 50155.71
2025 05 10 03 50 07 12792.74  3021.01 50155.79
2025 05 10 03 50 08 12792.71  3020.91 50155.79
2025 05 10 03 50 09 12792.67  3020.86 50155.82
2025 05 10 03 50 10 12792.62  3020.85 50155.87
2025 05 10 03 50 11 12792.61  3020.87 50156.01
2025 05 10 03 50 12 12792.62  3020.87 50156.14
2025 05 10 03 50 13 12792.66  3020.89 50156.26
2025 05 10 03 50 14 12792.70  3020.94 50156.32
2025 05 10 03 50 15 12792.75  3021.03 50156.39
2025 05 10 03 50 16 12792.84  3021.21 50156.34
2025 05 10 03 50 17 12792.86  3021.53 50156.19
2025 05 10 03 50 18 12792.86  3021.83 50156.22
2025 05 10 03 50 19 12792.88  3022.05 50156.26
2025 05 10 03 50 20 12792.88  3022.19 50156.28
2025 05 10 03 50 21 12792.89  3022.28 50156.38
2025 05 10 03 50 22 12792.95  3022.35 50156.47
2025 05 10 03 50 23 12793.02  3022.35 50156.51
2025 05 10 03 50 24 12793.05  3022.36 50156.48
2025 05 10 03 50 25 12793.08  3022.37 50156.52
2025 05 10 03 50 26 12793.11  3022.33 50156.56
2025 05 10 03 50 27 12793.09  3022.21 50156.56
2025 05 10 03 50 28 12793.04  3022.06 50156.54
2025 05 10 03 50 29 12792.98  3021.93 50156.60
2025 05 10 03 50 30 12792.96  3021.84 50156.61
2025 05 10 03 50 31 12792.90  3021.82 50156.53
2025 05 10 03 50 32 12792.77  3021.79 50156.42
2025 05 10 03 50 33 12792.60  3021.75 50156.36
2025 05 10 03 50 34 12792.42  3021.68 50156.38
2025 05 10 03 50 35 12792.29  3021.62 50156.42
2025 05 10 03 50 36 12792.21  3021.55 50156.50
2025 05 10 03 50 37 12792.20  3021.53 50156.47
2025 05 10 03 50 38 12792.23  3021.58 50156.53
2025 05 10 03 50 39 12792.32  3021.69 50156.55
2025 05 10 03 50 40 12792.43  3021.89 50156.49
2025 05 10 03 50 41 12792.52  3022.12 50156.39
2025 05 10 03 50 42 12792.58  3022.35 50156.33
2025 05 10 03 50 43 12792.64  3022.51 50156.35
2025 05 10 03 50 44 12792.74  3022.70 50156.42
2025 05 10 03 50 45 12792.94  3022.95 50156.45
2025 05 10 03 50 46 12793.08  3023.16 50156.37
2025 05 10 03 50 47 12793.20  3023.34 50156.39
2025 05 10 03 50 48 12793.35  3023.48 50156.46
2025 05 10 03 50 49 12793.49  3023.59 50156.45
2025 05 10 03 50 50 12793.63  3023.67 50156.45
2025 05 10 03 50 51 12793.74  3023.73 50156.44
2025 05 10 03 50 52 12793.83  3023.76 50156.45
2025 05 10 03 50 53 12793.93  3023.82 50156.44
2025 05 10 03 50 54 12794.02  3023.91 50156.44
2025 05 10 03 50 55 12794.08  3023.97 50156.36
2025 05 10 03 50 56 12794.07  3023.99 50156.25
2025 05 10 03 50 57 12794.02  3023.99 50156.18
2025 05 10 03 50 58 12793.94  3023.96 50156.15
2025 05 10 03 50 59 12793.86  3023.87 50156.15
2025 05 10 03 51 00 12793.83  3023.81 50156.18
2025 05 10 03 51 01 12793.89  3023.82 50156.25
2025 05 10 03 51 02 12794.03  3023.91 50156.25
2025 05 10 03 51 03 12794.10  3024.03 50156.09
2025 05 10 03 51 04 12794.15  3024.16 50156.13
2025 05 10 03 51 05 12794.18  3024.22 50156.22
2025 05 10 03 51 06 12794.21  3024.23 50156.31
2025 05 10 03 51 07 12794.28  3024.24 50156.37
2025 05 10 03 51 08 12794.31  3024.29 50156.28
2025 05 10 03 51 09 12794.34  3024.35 50156.32
2025 05 10 03 51 10 12794.39  3024.42 50156.34
2025 05 10 03 51 11 12794.44  3024.51 50156.35
2025 05 10 03 51 12 12794.56  3024.66 50156.42
2025 05 10 03 51 13 12794.69  3024.77 50156.46
2025 05 10 03 51 14 12794.76  3024.85 50156.41
2025 05 10 03 51 15 12794.82  3024.91 50156.43
2025 05 10 03 51 16 12794.90  3025.01 50156.34
2025 05 10 03 51 17 12794.93  3025.15 50156.22
2025 05 10 03 51 18 12794.92  3025.28 50156.13
2025 05 10 03 51 19 12794.90  3025.38 50156.15
2025 05 10 03 51 20 12794.93  3025.46 50156.23
2025 05 10 03 51 21 12794.91  3025.46 50156.15
2025 05 10 03 51 22 12794.83  3025.37 50156.16
2025 05 10 03 51 23 12794.77  3025.23 50156.25
2025 05 10 03 51 24 12794.81  3025.05 50156.45
2025 05 10 03 51 25 12794.93  3024.91 50156.56
2025 05 10 03 51 26 12795.06  3024.81 50156.62
2025 05 10 03 51 27 12795.23  3024.69 50156.73
2025 05 10 03 51 28 12795.41  3024.55 50156.82
2025 05 10 03 51 29 12795.60  3024.44 50156.91
2025 05 10 03 51 30 12795.79  3024.35 50156.97
2025 05 10 03 51 31 12795.94  3024.29 50156.93
2025 05 10 03 51 32 12796.02  3024.21 50156.89
2025 05 10 03 51 33 12796.04  3024.09 50156.92
2025 05 10 03 51 34 12796.06  3023.97 50156.99
2025 05 10 03 51 35 12796.06  3023.86 50156.96
2025 05 10 03 51 36 12795.99  3023.74 50156.86
2025 05 10 03 51 37 12795.84  3023.60 50156.79
2025 05 10 03 51 38 12795.66  3023.48 50156.74
2025 05 10 03 51 39 12795.48  3023.37 50156.77
2025 05 10 03 51 40 12795.37  3023.26 50156.81
2025 05 10 03 51 41 12795.27  3023.19 50156.77
2025 05 10 03 51 42 12795.26  3023.19 50156.86
2025 05 10 03 51 43 12795.29  3023.25 50156.91
2025 05 10 03 51 44 12795.32  3023.34 50156.86
2025 05 10 03 51 45 12795.34  3023.43 50156.90
2025 05 10 03 51 46 12795.33  3023.53 50156.83
2025 05 10 03 51 47 12795.25  3023.56 50156.80
2025 05 10 03 51 48 12795.18  3023.55 50156.90
2025 05 10 03 51 49 12795.19  3023.57 50156.97
2025 05 10 03 51 50 12795.21  3023.67 50156.93
2025 05 10 03 51 51 12795.21  3023.79 50156.90
2025 05 10 03 51 52 12795.25  3023.92 50157.01
2025 05 10 03 51 53 12795.37  3024.03 50157.23
2025 05 10 03 51 54 12795.53  3024.12 50157.28
2025 05 10 03 51 55 12795.62  3024.17 50157.30
2025 05 10 03 51 56 12795.72  3024.18 50157.39
2025 05 10 03 51 57 12795.86  3024.27 50157.43
2025 05 10 03 51 58 12795.91  3024.33 50157.35
2025 05 10 03 51 59 12795.89  3024.35 50157.28
2025 05 10 03 52 00 12795.85  3024.36 50157.25
2025 05 10 03 52 01 12795.74  3024.29 50157.23
2025 05 10 03 52 02 12795.60  3024.17 50157.26
2025 05 10 03 52 03 12795.50  3024.03 50157.32
2025 05 10 03 52 04 12795.46  3023.93 50157.41
2025 05 10 03 52 05 12795.46  3023.91 50157.43
2025 05 10 03 52 06 12795.41  3023.85 50157.34
2025 05 10 03 52 07 12795.31  3023.78 50157.32
2025 05 10 03 52 08 12795.19  3023.72 50157.27
2025 05 10 03 52 09 12795.05  3023.65 50157.26
2025 05 10 03 52 10 12794.93  3023.57 50157.26
2025 05 10 03 52 11 12794.85  3023.55 50157.23
2025 05 10 03 52 12 12794.78  3023.58 50157.22
2025 05 10 03 52 13 12794.78  3023.63 50157.30
2025 05 10 03 52 14 12794.83  3023.69 50157.38
2025 05 10 03 52 15 12794.96  3023.79 50157.51
2025 05 10 03 52 16 12795.15  3023.90 50157.65
2025 05 10 03 52 17 12795.30  3023.96 50157.71
2025 05 10 03 52 18 12795.46  3024.04 50157.80
2025 05 10 03 52 19 12795.63  3024.10 50157.91
2025 05 10 03 52 20 12795.81  3024.07 50158.09
2025 05 10 03 52 21 12796.04  3024.05 50158.23
2025 05 10 03 52 22 12796.26  3023.99 50158.36
2025 05 10 03 52 23 12796.45  3023.90 50158.45
2025 05 10 03 52 24 12796.68  3023.86 50158.59
2025 05 10 03 52 25 12796.95  3023.82 50158.78
2025 05 10 03 52 26 12797.27  3023.81 50158.92
2025 05 10 03 52 27 12797.57  3023.86 50158.94
2025 05 10 03 52 28 12797.88  3023.96 50158.96
2025 05 10 03 52 29 12798.13  3024.07 50158.92
2025 05 10 03 52 30 12798.33  3024.22 50158.86
2025 05 10 03 52 31 12798.46  3024.31 50158.93
2025 05 10 03 52 32 12798.60  3024.28 50159.07
2025 05 10 03 52 33 12798.77  3024.16 50159.24
2025 05 10 03 52 34 12798.98  3024.01 50159.43
2025 05 10 03 52 35 12799.19  3023.83 50159.48
2025 05 10 03 52 36 12799.35  3023.67 50159.53
2025 05 10 03 52 37 12799.52  3023.53 50159.70
2025 05 10 03 52 38 12799.69  3023.41 50159.81
2025 05 10 03 52 39 12799.84  3023.32 50159.87
2025 05 10 03 52 40 12799.89  3023.23 50159.90
2025 05 10 03 52 41 12799.94  3023.12 50160.02
2025 05 10 03 52 42 12800.01  3023.05 50160.12
2025 05 10 03 52 43 12800.07  3023.08 50160.07
2025 05 10 03 52 44 12800.09  3023.24 50159.96
2025 05 10 03 52 45 12800.07  3023.44 50159.95
2025 05 10 03 52 46 12799.97  3023.54 50159.89
2025 05 10 03 52 47 12799.83  3023.57 50159.90
2025 05 10 03 52 48 12799.75  3023.59 50160.03
2025 05 10 03 52 49 12799.70  3023.59 50160.12
2025 05 10 03 52 50 12799.69  3023.54 50160.22
2025 05 10 03 52 51 12799.73  3023.49 50160.31
2025 05 10 03 52 52 12799.79  3023.43 50160.34
2025 05 10 03 52 53 12799.85  3023.38 50160.41
2025 05 10 03 52 54 12799.91  3023.36 50160.50
2025 05 10 03 52 55 12800.00  3023.39 50160.57
2025 05 10 03 52 56 12800.09  3023.34 50160.77
2025 05 10 03 52 57 12800.20  3023.24 50160.88
2025 05 10 03 52 58 12800.30  3023.21 50160.93
2025 05 10 03 52 59 12800.41  3023.23 50160.95
2025 05 10 03 53 00 12800.47  3023.25 50160.96
2025 05 10 03 53 01 12800.50  3023.28 50160.98
2025 05 10 03 53 02 12800.51  3023.29 50160.91
2025 05 10 03 53 03 12800.46  3023.35 50160.82
2025 05 10 03 53 04 12800.37  3023.32 50160.81
2025 05 10 03 53 05 12800.24  3023.25 50160.76
2025 05 10 03 53 06 12800.11  3023.13 50160.74
2025 05 10 03 53 07 12800.00  3022.96 50160.76
2025 05 10 03 53 08 12799.90  3022.78 50160.72
2025 05 10 03 53 09 12799.82  3022.60 50160.71
2025 05 10 03 53 10 12799.77  3022.43 50160.74
2025 05 10 03 53 11 12799.73  3022.32 50160.67
2025 05 10 03 53 12 12799.68  3022.19 50160.60
2025 05 10 03 53 13 12799.64  3022.08 50160.64
2025 05 10 03 53 14 12799.68  3022.01 50160.72
2025 05 10 03 53 15 12799.73  3022.07 50160.65
2025 05 10 03 53 16 12799.75  3022.15 50160.61
2025 05 10 03 53 17 12799.78  3022.23 50160.66
2025 05 10 03 53 18 12799.78  3022.33 50160.59
2025 05 10 03 53 19 12799.75  3022.37 50160.60
2025 05 10 03 53 20 12799.71  3022.36 50160.62
2025 05 10 03 53 21 12799.69  3022.32 50160.68
2025 05 10 03 53 22 12799.71  3022.28 50160.70
2025 05 10 03 53 23 12799.78  3022.22 50160.81
2025 05 10 03 53 24 12799.90  3022.25 50160.75
2025 05 10 03 53 25 12799.97  3022.33 50160.67
2025 05 10 03 53 26 12800.03  3022.34 50160.68
2025 05 10 03 53 27 12800.03  3022.32 50160.56
2025 05 10 03 53 28 12800.00  3022.30 50160.56
2025 05 10 03 53 29 12799.99  3022.22 50160.58
2025 05 10 03 53 30 12799.99  3022.18 50160.53
2025 05 10 03 53 31 12799.99  3022.15 50160.50
2025 05 10 03 53 32 12799.95  3022.09 50160.47
2025 05 10 03 53 33 12799.93  3022.01 50160.48
2025 05 10 03 53 34 12799.93  3021.97 50160.49
2025 05 10 03 53 35 12799.98  3021.98 50160.51
2025 05 10 03 53 36 12800.06  3022.03 50160.53
2025 05 10 03 53 37 12800.15  3022.04 50160.54
2025 05 10 03 53 38 12800.22  3021.99 50160.47
2025 05 10 03 53 39 12800.25  3021.92 50160.39
2025 05 10 03 53 40 12800.28  3021.89 50160.36
2025 05 10 03 53 41 12800.30  3021.80 50160.37
2025 05 10 03 53 42 12800.35  3021.69 50160.45
2025 05 10 03 53 43 12800.46  3021.52 50160.56
2025 05 10 03 53 44 12800.59  3021.31 50160.57
2025 05 10 03 53 45 12800.70  3021.14 50160.52
2025 05 10 03 53 46 12800.82  3020.98 50160.51
2025 05 10 03 53 47 12800.96  3020.84 50160.53
2025 05 10 03 53 48 12801.13  3020.76 50160.61
2025 05 10 03 53 49 12801.37  3020.65 50160.78
2025 05 10 03 53 50 12801.59  3020.49 50160.73
2025 05 10 03 53 51 12801.72  3020.32 50160.70
2025 05 10 03 53 52 12801.85  3020.14 50160.71
2025 05 10 03 53 53 12801.94  3020.02 50160.61
2025 05 10 03 53 54 12801.94  3019.91 50160.54
2025 05 10 03 53 55 12801.94  3019.75 50160.62
2025 05 10 03 53 56 12801.97  3019.60 50160.70
2025 05 10 03 53 57 12802.00  3019.47 50160.72
2025 05 10 03 53 58 12802.00  3019.46 50160.61
2025 05 10 03 53 59 12801.96  3019.55 50160.57
2025 05 10 03 54 00 12801.92  3019.61 50160.60
2025 05 10 03 54 01 12801.88  3019.61 50160.58
2025 05 10 03 54 02 12801.84  3019.65 50160.57
2025 05 10 03 54 03 12801.82  3019.72 50160.53
2025 05 10 03 54 04 12801.78  3019.81 50160.50
2025 05 10 03 54 05 12801.71  3019.94 50160.40
2025 05 10 03 54 06 12801.63  3020.00 50160.39
2025 05 10 03 54 07 12801.59  3020.06 50160.41
2025 05 10 03 54 08 12801.57  3020.12 50160.43
2025 05 10 03 54 09 12801.55  3020.11 50160.41
2025 05 10 03 54 10 12801.53  3020.08 50160.46
2025 05 10 03 54 11 12801.55  3020.06 50160.47
2025 05 10 03 54 12 12801.57  3020.04 50160.47
2025 05 10 03 54 13 12801.58  3019.94 50160.49
2025 05 10 03 54 14 12801.57  3019.78 50160.47
2025 05 10 03 54 15 12801.55  3019.59 50160.52
2025 05 10 03 54 16 12801.52  3019.33 50160.55
2025 05 10 03 54 17 12801.47  3019.14 50160.55
2025 05 10 03 54 18 12801.46  3019.01 50160.54
2025 05 10 03 54 19 12801.38  3018.89 50160.43
2025 05 10 03 54 20 12801.26  3018.73 50160.39
2025 05 10 03 54 21 12801.13  3018.61 50160.37
2025 05 10 03 54 22 12801.00  3018.55 50160.27
2025 05 10 03 54 23 12800.85  3018.56 50160.22
2025 05 10 03 54 24 12800.69  3018.53 50160.20
2025 05 10 03 54 25 12800.55  3018.51 50160.22
2025 05 10 03 54 26 12800.44  3018.48 50160.23
2025 05 10 03 54 27 12800.32  3018.45 50160.17
2025 05 10 03 54 28 12800.22  3018.42 50160.24
2025 05 10 03 54 29 12800.17  3018.47 50160.22
2025 05 10 03 54 30 12800.12  3018.60 50160.22
2025 05 10 03 54 31 12800.10  3018.64 50160.41
2025 05 10 03 54 32 12800.11  3018.57 50160.51
2025 05 10 03 54 33 12800.15  3018.49 50160.51
2025 05 10 03 54 34 12800.14  3018.40 50160.53
2025 05 10 03 54 35 12800.17  3018.32 50160.63
2025 05 10 03 54 36 12800.16  3018.26 50160.58
2025 05 10 03 54 37 12800.12  3018.24 50160.57
2025 05 10 03 54 38 12800.04  3018.16 50160.59
2025 05 10 03 54 39 12799.89  3018.06 50160.50
2025 05 10 03 54 40 12799.72  3017.99 50160.46
2025 05 10 03 54 41 12799.55  3017.89 50160.50
2025 05 10 03 54 42 12799.39  3017.76 50160.52
2025 05 10 03 54 43 12799.22  3017.57 50160.51
2025 05 10 03 54 44 12799.06  3017.41 50160.52
2025 05 10 03 54 45 12798.98  3017.30 50160.62
2025 05 10 03 54 46 12798.93  3017.24 50160.71
2025 05 10 03 54 47 12798.91  3017.19 50160.76
2025 05 10 03 54 48 12798.88  3017.18 50160.75
2025 05 10 03 54 49 12798.85  3017.19 50160.80
2025 05 10 03 54 50 12798.81  3017.22 50160.80
2025 05 10 03 54 51 12798.75  3017.27 50160.81
2025 05 10 03 54 52 12798.67  3017.32 50160.82
2025 05 10 03 54 53 12798.60  3017.38 50160.92
2025 05 10 03 54 54 12798.56  3017.38 50160.96
2025 05 10 03 54 55 12798.52  3017.37 50160.95
2025 05 10 03 54 56 12798.50  3017.46 50160.93
2025 05 10 03 54 57 12798.55  3017.55 50161.05
2025 05 10 03 54 58 12798.65  3017.71 50161.17
2025 05 10 03 54 59 12798.74  3017.81 50161.28
2025 05 10 03 55 00 12798.86  3017.91 50161.38
2025 05 10 03 55 01 12798.98  3017.98 50161.45
2025 05 10 03 55 02 12799.06  3017.98 50161.49