2024 05 05 23 15 03 13146.35  2877.65 50710.66
2024 05 05 23 15 04 13145.94  2877.79 50710.65
2024 05 05 23 15 05 13146.32  2877.72 50710.46
2024 05 05 23 15 06 13145.95  2877.57 50710.47
2024 05 05 23 15 07 13146.07  2877.44 50710.66
2024 05 05 23 15 08 13146.01  2877.44 50710.77
2024 05 05 23 15 09 13145.56  2877.83 50710.61
2024 05 05 23 15 10 13145.39  2877.59 50710.52
2024 05 05 23 15 11 13145.71  2877.84 50710.71
2024 05 05 23 15 12 13145.81  2877.81 50710.82
2024 05 05 23 15 13 13145.87  2877.93 50710.93
2024 05 05 23 15 14 13145.60  2878.63 50710.78
2024 05 05 23 15 15 13145.22  2878.76 50711.02
2024 05 05 23 15 16 13145.31  2878.94 50710.97
2024 05 05 23 15 17 13145.19  2878.64 50711.35
2024 05 05 23 15 18 13144.92  2878.71 50711.25
2024 05 05 23 15 19 13144.77  2879.03 50711.26
2024 05 05 23 15 20 13144.99  2879.18 50711.01
2024 05 05 23 15 21 13144.60  2879.35 50711.09
2024 05 05 23 15 22 13144.69  2879.23 50711.18
2024 05 05 23 15 23 13144.28  2879.47 50711.32
2024 05 05 23 15 24 13144.31  2879.50 50711.39
2024 05 05 23 15 25 13143.89  2878.99 50711.34
2024 05 05 23 15 26 13143.21  2879.16 50711.35
2024 05 05 23 15 27 13142.98  2879.09 50711.76
2024 05 05 23 15 28 13142.85  2879.00 50712.26
2024 05 05 23 15 29 13142.87  2878.65 50712.45
2024 05 05 23 15 30 13142.84  2878.73 50712.63
2024 05 05 23 15 31 13142.86  2878.88 50712.45
2024 05 05 23 15 32 13142.66  2878.95 50712.55
2024 05 05 23 15 33 13142.56  2879.50 50712.11
2024 05 05 23 15 34 13142.44  2879.12 50712.69
2024 05 05 23 15 35 13142.28  2879.37 50712.66
2024 05 05 23 15 36 13142.18  2879.44 50712.60
2024 05 05 23 15 37 13142.10  2879.35 50712.42
2024 05 05 23 15 38 13141.79  2879.50 50713.07
2024 05 05 23 15 39 13141.59  2879.61 50713.60
2024 05 05 23 15 40 13141.81  2879.57 50713.42
2024 05 05 23 15 41 13141.65  2879.50 50713.27
2024 05 05 23 15 42 13141.50  2880.08 50713.36
2024 05 05 23 15 43 13141.02  2880.43 50713.63
2024 05 05 23 15 44 13141.35  2880.90 50713.77
2024 05 05 23 15 45 13141.25  2880.52 50714.17
2024 05 05 23 15 46 13141.32  2880.71 50714.08
2024 05 05 23 15 47 13141.18  2880.90 50714.16
2024 05 05 23 15 48 13141.19  2880.62 50714.57
2024 05 05 23 15 49 13140.61  2880.80 50714.43
2024 05 05 23 15 50 13140.71  2880.67 50714.93
2024 05 05 23 15 51 13140.51  2880.69 50714.98
2024 05 05 23 15 52 13140.31  2880.72 50714.67
2024 05 05 23 15 53 13140.10  2880.87 50714.93
2024 05 05 23 15 54 13140.56  2880.77 50715.03
2024 05 05 23 15 55 13140.19  2880.59 50715.66
2024 05 05 23 15 56 13140.29  2881.37 50715.78
2024 05 05 23 15 57 13140.06  2881.47 50715.91
2024 05 05 23 15 58 13140.50  2881.46 50716.24
2024 05 05 23 15 59 13140.38  2882.10 50715.67
2024 05 05 23 16 00 13139.84  2882.38 50715.55
2024 05 05 23 16 01 13139.70  2882.29 50715.78
2024 05 05 23 16 02 13139.37  2882.43 50716.28
2024 05 05 23 16 03 13139.00  2882.16 50716.37
2024 05 05 23 16 04 13138.94  2882.14 50716.83
2024 05 05 23 16 05 13139.20  2882.08 50716.98
2024 05 05 23 16 06 13139.40  2882.14 50717.42
2024 05 05 23 16 07 13139.53  2882.60 50716.96
2024 05 05 23 16 08 13139.53  2882.54 50717.52
2024 05 05 23 16 09 13139.44  2882.43 50717.57
2024 05 05 23 16 10 13139.00  2882.43 50717.94
2024 05 05 23 16 11 13138.89  2882.77 50718.34
2024 05 05 23 16 12 13139.29  2882.83 50718.25
2024 05 05 23 16 13 13139.14  2882.58 50718.62
2024 05 05 23 16 14 13139.22  2882.41 50718.86
2024 05 05 23 16 15 13138.79  2882.54 50719.26
2024 05 05 23 16 16 13139.15  2882.68 50719.48
2024 05 05 23 16 17 13139.38  2882.70 50719.74
2024 05 05 23 16 18 13139.45  2882.86 50719.76
2024 05 05 23 16 19 13139.82  2883.23 50720.00
2024 05 05 23 16 20 13139.85  2882.54 50719.98
2024 05 05 23 16 21 13139.79  2882.97 50719.95
2024 05 05 23 16 22 13139.91  2882.64 50720.20
2024 05 05 23 16 23 13140.11  2882.29 50720.72
2024 05 05 23 16 24 13140.47  2882.28 50721.40
2024 05 05 23 16 25 13140.47  2882.48 50721.15
2024 05 05 23 16 26 13141.07  2882.43 50721.24
2024 05 05 23 16 27 13140.95  2882.75 50721.22
2024 05 05 23 16 28 13140.94  2883.37 50721.07
2024 05 05 23 16 29 13140.95  2883.13 50721.28
2024 05 05 23 16 30 13140.86  2882.85 50720.82
2024 05 05 23 16 31 13140.87  2883.05 50720.98
2024 05 05 23 16 32 13140.46  2883.06 50721.38
2024 05 05 23 16 33 13140.64  2883.25 50721.81
2024 05 05 23 16 34 13140.77  2883.34 50721.93
2024 05 05 23 16 35 13140.54  2883.31 50722.11
2024 05 05 23 16 36 13140.77  2883.23 50722.42
2024 05 05 23 16 37 13140.95  2883.20 50722.70
2024 05 05 23 16 38 13141.11  2883.28 50722.61
2024 05 05 23 16 39 13141.04  2883.29 50722.70
2024 05 05 23 16 40 13141.57  2883.20 50723.18
2024 05 05 23 16 41 13141.57  2883.18 50723.51
2024 05 05 23 16 42 13142.03  2883.23 50723.77
2024 05 05 23 16 43 13142.21  2883.74 50723.58
2024 05 05 23 16 44 13142.55  2883.57 50723.87
2024 05 05 23 16 45 13142.53  2884.02 50724.31
2024 05 05 23 16 46 13142.76  2884.17 50725.18
2024 05 05 23 16 47 13143.62  2884.66 50724.99
2024 05 05 23 16 48 13143.82  2884.86 50725.25
2024 05 05 23 16 49 13144.68  2885.06 50725.42
2024 05 05 23 16 50 13144.76  2885.01 50725.84
2024 05 05 23 16 51 13144.95  2885.12 50726.15
2024 05 05 23 16 52 13145.55  2885.41 50726.15
2024 05 05 23 16 53 13145.78  2885.90 50726.25
2024 05 05 23 16 54 13145.59  2885.91 50726.43
2024 05 05 23 16 55 13146.15  2886.20 50726.43
2024 05 05 23 16 56 13146.29  2886.50 50726.83
2024 05 05 23 16 57 13146.07  2886.82 50727.32
2024 05 05 23 16 58 13146.35  2887.18 50727.25
2024 05 05 23 16 59 13146.89  2887.28 50727.90
2024 05 05 23 17 00 13147.12  2887.46 50728.38
2024 05 05 23 17 01 13147.58  2887.30 50728.51
2024 05 05 23 17 02 13148.22  2887.87 50728.90
2024 05 05 23 17 03 13148.77  2888.50 50728.68
2024 05 05 23 17 04 13148.99  2888.66 50729.01
2024 05 05 23 17 05 13148.86  2888.86 50729.34
2024 05 05 23 17 06 13149.04  2889.10 50729.25
2024 05 05 23 17 07 13149.20  2888.76 50729.69
2024 05 05 23 17 08 13149.42  2888.74 50729.81
2024 05 05 23 17 09 13149.62  2888.81 50730.26
2024 05 05 23 17 10 13149.62  2888.74 50729.75
2024 05 05 23 17 11 13149.79  2888.86 50729.81
2024 05 05 23 17 12 13150.14  2889.03 50730.06
2024 05 05 23 17 13 13150.30  2889.05 50729.89
2024 05 05 23 17 14 13150.17  2889.19 50730.10
2024 05 05 23 17 15 13150.56  2889.74 50730.01
2024 05 05 23 17 16 13150.44  2889.32 50729.97
2024 05 05 23 17 17 13150.81  2889.34 50729.82
2024 05 05 23 17 18 13150.33  2889.80 50729.62
2024 05 05 23 17 19 13151.15  2889.98 50729.73
2024 05 05 23 17 20 13150.72  2889.95 50730.11
2024 05 05 23 17 21 13150.63  2890.03 50729.76
2024 05 05 23 17 22 13150.82  2890.64 50729.37
2024 05 05 23 17 23 13150.25  2890.53 50729.64
2024 05 05 23 17 24 13150.46  2890.79 50729.75
2024 05 05 23 17 25 13150.50  2890.78 50729.83
2024 05 05 23 17 26 13150.45  2890.80 50729.81
2024 05 05 23 17 27 13150.08  2891.00 50729.82
2024 05 05 23 17 28 13150.30  2890.51 50730.14
2024 05 05 23 17 29 13150.33  2890.62 50730.16
2024 05 05 23 17 30 13150.75  2890.55 50730.06
2024 05 05 23 17 31 13150.51  2891.17 50730.55
2024 05 05 23 17 32 13150.49  2891.02 50730.48
2024 05 05 23 17 33 13150.56  2890.83 50730.16
2024 05 05 23 17 34 13150.90  2890.99 50730.18
2024 05 05 23 17 35 13151.18  2891.07 50730.19
2024 05 05 23 17 36 13151.35  2891.65 50730.04
2024 05 05 23 17 37 13150.92  2891.86 50730.24
2024 05 05 23 17 38 13151.09  2892.13 50730.21
2024 05 05 23 17 39 13151.20  2892.26 50730.43
2024 05 05 23 17 40 13151.50  2892.58 50729.88
2024 05 05 23 17 41 13151.18  2892.18 50729.37
2024 05 05 23 17 42 13150.98  2892.05 50729.36
2024 05 05 23 17 43 13151.23  2892.49 50729.61
2024 05 05 23 17 44 13150.92  2892.59 50729.34
2024 05 05 23 17 45 13150.86  2892.38 50729.43
2024 05 05 23 17 46 13150.55  2892.63 50729.07
2024 05 05 23 17 47 13150.51  2892.22 50729.07
2024 05 05 23 17 48 13150.36  2892.37 50728.80
2024 05 05 23 17 49 13150.32  2892.43 50728.16
2024 05 05 23 17 50 13150.17  2892.74 50728.31
2024 05 05 23 17 51 13149.81  2892.59 50728.62
2024 05 05 23 17 52 13149.78  2892.61 50728.47
2024 05 05 23 17 53 13149.50  2892.90 50728.30
2024 05 05 23 17 54 13149.59  2892.66 50728.41
2024 05 05 23 17 55 13149.17  2892.56 50728.04
2024 05 05 23 17 56 13149.26  2892.93 50728.06
2024 05 05 23 17 57 13149.11  2893.14 50728.17
2024 05 05 23 17 58 13148.55  2892.90 50728.35
2024 05 05 23 17 59 13148.46  2892.82 50728.26
2024 05 05 23 18 00 13148.03  2892.99 50728.37
2024 05 05 23 18 01 13148.16  2893.20 50728.19
2024 05 05 23 18 02 13148.17  2893.48 50728.36
2024 05 05 23 18 03 13147.80  2893.41 50727.71
2024 05 05 23 18 04 13147.54  2893.73 50727.68
2024 05 05 23 18 05 13147.10  2894.02 50727.30
2024 05 05 23 18 06 13147.17  2893.51 50727.34
2024 05 05 23 18 07 13147.07  2893.39 50727.08
2024 05 05 23 18 08 13146.49  2893.39 50727.11
2024 05 05 23 18 09 13146.34  2893.27 50727.28
2024 05 05 23 18 10 13146.09  2893.35 50727.18
2024 05 05 23 18 11 13145.65  2893.52 50726.69
2024 05 05 23 18 12 13145.25  2893.28 50726.84
2024 05 05 23 18 13 13144.83  2893.27 50726.50
2024 05 05 23 18 14 13144.51  2893.26 50726.26
2024 05 05 23 18 15 13144.02  2893.67 50726.24
2024 05 05 23 18 16 13144.03  2893.43 50726.24
2024 05 05 23 18 17 13144.22  2893.38 50726.19
2024 05 05 23 18 18 13143.86  2893.09 50725.78
2024 05 05 23 18 19 13143.19  2893.62 50725.73
2024 05 05 23 18 20 13142.77  2894.13 50725.60
2024 05 05 23 18 21 13142.50  2894.16 50725.52
2024 05 05 23 18 22 13142.10  2894.01 50725.81
2024 05 05 23 18 23 13141.89  2893.71 50725.88
2024 05 05 23 18 24 13141.62  2893.79 50726.28
2024 05 05 23 18 25 13141.60  2893.76 50726.50
2024 05 05 23 18 26 13141.31  2893.69 50726.08
2024 05 05 23 18 27 13141.13  2893.52 50725.64
2024 05 05 23 18 28 13141.20  2893.65 50725.77
2024 05 05 23 18 29 13140.91  2893.72 50725.59
2024 05 05 23 18 30 13141.17  2893.68 50725.68
2024 05 05 23 18 31 13140.77  2894.14 50725.95
2024 05 05 23 18 32 13140.25  2893.86 50725.75
2024 05 05 23 18 33 13139.98  2893.84 50725.44
2024 05 05 23 18 34 13139.93  2893.51 50725.38
2024 05 05 23 18 35 13139.69  2893.58 50725.16
2024 05 05 23 18 36 13139.28  2893.53 50724.54
2024 05 05 23 18 37 13138.86  2893.52 50724.59
2024 05 05 23 18 38 13138.52  2893.39 50724.05
2024 05 05 23 18 39 13138.13  2893.17 50724.36
2024 05 05 23 18 40 13138.18  2893.44 50724.03
2024 05 05 23 18 41 13137.39  2893.46 50724.09
2024 05 05 23 18 42 13137.14  2892.82 50723.67
2024 05 05 23 18 43 13136.45  2893.23 50723.63
2024 05 05 23 18 44 13136.26  2892.42 50723.69
2024 05 05 23 18 45 13136.13  2892.31 50723.57
2024 05 05 23 18 46 13135.84  2892.02 50723.55
2024 05 05 23 18 47 13135.88  2892.08 50723.12
2024 05 05 23 18 48 13135.60  2892.40 50722.93
2024 05 05 23 18 49 13135.47  2891.97 50722.85
2024 05 05 23 18 50 13135.08  2891.75 50722.76
2024 05 05 23 18 51 13135.05  2891.79 50722.70
2024 05 05 23 18 52 13134.51  2891.80 50722.87
2024 05 05 23 18 53 13134.73  2891.57 50722.80
2024 05 05 23 18 54 13134.24  2891.36 50722.42
2024 05 05 23 18 55 13133.71  2891.13 50721.75
2024 05 05 23 18 56 13133.65  2891.02 50721.93
2024 05 05 23 18 57 13133.42  2891.14 50721.46
2024 05 05 23 18 58 13132.84  2891.14 50721.75
2024 05 05 23 18 59 13132.68  2891.19 50721.26
2024 05 05 23 19 00 13132.26  2891.15 50721.22
2024 05 05 23 19 01 13131.85  2891.06 50720.69
2024 05 05 23 19 02 13131.73  2891.31 50720.72
2024 05 05 23 19 03 13131.58  2891.48 50720.37
2024 05 05 23 19 04 13130.99  2891.44 50721.16
2024 05 05 23 19 05 13131.10  2890.92 50720.70
2024 05 05 23 19 06 13131.25  2891.31 50720.41
2024 05 05 23 19 07 13131.01  2891.10 50720.29
2024 05 05 23 19 08 13130.88  2891.58 50720.60
2024 05 05 23 19 09 13130.90  2891.77 50720.52
2024 05 05 23 19 10 13130.90  2891.96 50720.64
2024 05 05 23 19 11 13130.84  2891.81 50719.83
2024 05 05 23 19 12 13131.01  2891.99 50719.92
2024 05 05 23 19 13 13130.73  2891.59 50719.94
2024 05 05 23 19 14 13130.23  2892.13 50719.54
2024 05 05 23 19 15 13130.28  2891.50 50719.21
2024 05 05 23 19 16 13130.02  2891.39 50718.93
2024 05 05 23 19 17 13130.13  2891.65 50718.72
2024 05 05 23 19 18 13129.66  2891.66 50717.97
2024 05 05 23 19 19 13128.92  2891.82 50717.93
2024 05 05 23 19 20 13128.67  2891.33 50718.16
2024 05 05 23 19 21 13128.32  2891.00 50718.40
2024 05 05 23 19 22 13128.53  2890.69 50718.09
2024 05 05 23 19 23 13127.80  2891.09 50718.01
2024 05 05 23 19 24 13128.05  2890.69 50718.18
2024 05 05 23 19 25 13127.90  2890.65 50718.34
2024 05 05 23 19 26 13127.72  2890.52 50718.21
2024 05 05 23 19 27 13128.09  2890.54 50718.31
2024 05 05 23 19 28 13128.17  2890.66 50718.40
2024 05 05 23 19 29 13128.34  2890.52 50717.97
2024 05 05 23 19 30 13128.31  2890.31 50718.52
2024 05 05 23 19 31 13128.47  2890.34 50718.92
2024 05 05 23 19 32 13128.81  2889.98 50718.87
2024 05 05 23 19 33 13129.13  2889.83 50718.23
2024 05 05 23 19 34 13129.69  2890.28 50718.39
2024 05 05 23 19 35 13129.63  2890.50 50717.84
2024 05 05 23 19 36 13129.63  2890.39 50718.02
2024 05 05 23 19 37 13129.24  2891.12 50717.72
2024 05 05 23 19 38 13129.38  2890.72 50717.83
2024 05 05 23 19 39 13128.97  2890.65 50717.73
2024 05 05 23 19 40 13129.15  2890.61 50717.76
2024 05 05 23 19 41 13129.51  2890.53 50717.37
2024 05 05 23 19 42 13129.00  2890.92 50717.12
2024 05 05 23 19 43 13129.24  2890.86 50717.48
2024 05 05 23 19 44 13129.27  2890.92 50717.34
2024 05 05 23 19 45 13129.10  2890.96 50717.30
2024 05 05 23 19 46 13128.78  2890.53 50716.77
2024 05 05 23 19 47 13128.94  2890.56 50717.09
2024 05 05 23 19 48 13128.56  2889.76 50716.99
2024 05 05 23 19 49 13128.76  2889.85 50716.78
2024 05 05 23 19 50 13128.93  2890.10 50716.47
2024 05 05 23 19 51 13129.15  2890.18 50716.18
2024 05 05 23 19 52 13128.56  2890.15 50715.88
2024 05 05 23 19 53 13128.62  2890.44 50715.82
2024 05 05 23 19 54 13128.64  2889.95 50716.12
2024 05 05 23 19 55 13128.49  2890.00 50716.16
2024 05 05 23 19 56 13128.84  2889.53 50716.22
2024 05 05 23 19 57 13129.00  2889.80 50715.76
2024 05 05 23 19 58 13129.09  2889.91 50715.69
2024 05 05 23 19 59 13128.95  2889.61 50715.24
2024 05 05 23 20 00 13128.59  2889.55 50715.37
2024 05 05 23 20 01 13128.99  2889.24 50715.16
2024 05 05 23 20 02 13129.05  2890.01 50715.00
2024 05 05 23 20 03 13128.94  2890.03 50714.37
2024 05 05 23 20 04 13128.27  2889.87 50714.87
2024 05 05 23 20 05 13128.60  2889.70 50715.03
2024 05 05 23 20 06 13128.67  2889.58 50715.06
2024 05 05 23 20 07 13129.01  2889.45 50714.44
2024 05 05 23 20 08 13128.73  2889.50 50714.64
2024 05 05 23 20 09 13128.95  2889.92 50714.20
2024 05 05 23 20 10 13129.25  2889.90 50714.65
2024 05 05 23 20 11 13129.05  2889.66 50713.92
2024 05 05 23 20 12 13128.72  2890.11 50714.18
2024 05 05 23 20 13 13128.56  2889.99 50713.61
2024 05 05 23 20 14 13128.52  2889.76 50713.44
2024 05 05 23 20 15 13128.39  2890.30 50713.12
2024 05 05 23 20 16 13127.99  2890.21 50712.30
2024 05 05 23 20 17 13127.66  2890.35 50712.26
2024 05 05 23 20 18 13127.17  2890.35 50711.75
2024 05 05 23 20 19 13126.57  2890.79 50712.21
2024 05 05 23 20 20 13127.01  2890.84 50712.33
2024 05 05 23 20 21 13127.24  2890.63 50712.10
2024 05 05 23 20 22 13126.54  2890.57 50711.64
2024 05 05 23 20 23 13126.10  2891.04 50711.68
2024 05 05 23 20 24 13125.88  2891.45 50711.04
2024 05 05 23 20 25 13125.67  2891.03 50711.00
2024 05 05 23 20 26 13125.02  2891.17 50711.01
2024 05 05 23 20 27 13124.93  2891.39 50710.76
2024 05 05 23 20 28 13124.71  2890.94 50710.58
2024 05 05 23 20 29 13124.49  2890.59 50711.10
2024 05 05 23 20 30 13124.36  2890.71 50710.85
2024 05 05 23 20 31 13124.11  2890.28 50710.40
2024 05 05 23 20 32 13124.19  2890.40 50710.72
2024 05 05 23 20 33 13123.77  2890.19 50711.00
2024 05 05 23 20 34 13123.95  2890.14 50710.57
2024 05 05 23 20 35 13123.84  2890.25 50710.17
2024 05 05 23 20 36 13123.44  2890.60 50709.61
2024 05 05 23 20 37 13123.31  2890.32 50709.28
2024 05 05 23 20 38 13123.05  2890.56 50709.39
2024 05 05 23 20 39 13123.10  2890.29 50709.25
2024 05 05 23 20 40 13123.36  2889.87 50709.92
2024 05 05 23 20 41 13123.66  2889.74 50710.12
2024 05 05 23 20 42 13123.28  2889.99 50710.15
2024 05 05 23 20 43 13123.85  2889.94 50709.25
2024 05 05 23 20 44 13123.85  2890.21 50709.17
2024 05 05 23 20 45 13123.52  2890.45 50709.24
2024 05 05 23 20 46 13123.90  2890.50 50709.18
2024 05 05 23 20 47 13123.43  2890.40 50709.11
2024 05 05 23 20 48 13123.76  2890.57 50709.08
2024 05 05 23 20 49 13123.79  2891.06 50708.49
2024 05 05 23 20 50 13123.72  2891.48 50708.21
2024 05 05 23 20 51 13123.52  2890.72 50708.11
2024 05 05 23 20 52 13123.47  2891.10 50708.14
2024 05 05 23 20 53 13123.34  2890.99 50708.15
2024 05 05 23 20 54 13123.03  2890.86 50708.05
2024 05 05 23 20 55 13122.96  2890.98 50707.47
2024 05 05 23 20 56 13123.28  2891.00 50707.35
2024 05 05 23 20 57 13122.78  2890.88 50707.57
2024 05 05 23 20 58 13122.55  2890.93 50707.27
2024 05 05 23 20 59 13122.35  2890.81 50706.97
2024 05 05 23 21 00 13122.27  2890.45 50707.16
2024 05 05 23 21 01 13122.45  2890.18 50706.75
2024 05 05 23 21 02 13122.70  2890.33 50705.97
2024 05 05 23 21 03 13122.22  2890.96 50705.91
2024 05 05 23 21 04 13122.16  2890.77 50705.81
2024 05 05 23 21 05 13121.88  2890.61 50705.41
2024 05 05 23 21 06 13121.81  2890.45 50705.39
2024 05 05 23 21 07 13121.83  2891.06 50705.14
2024 05 05 23 21 08 13122.01  2890.87 50705.11
2024 05 05 23 21 09 13121.73  2890.90 50704.72
2024 05 05 23 21 10 13121.42  2890.76 50704.64
2024 05 05 23 21 11 13121.55  2891.11 50704.10
2024 05 05 23 21 12 13121.41  2890.86 50703.66
2024 05 05 23 21 13 13121.06  2890.94 50703.35
2024 05 05 23 21 14 13120.77  2891.45 50703.06
2024 05 05 23 21 15 13120.35  2891.71 50702.95
2024 05 05 23 21 16 13119.82  2891.01 50703.12
2024 05 05 23 21 17 13119.93  2891.19 50702.39
2024 05 05 23 21 18 13119.53  2890.85 50702.77
2024 05 05 23 21 19 13119.62  2891.68 50702.07
2024 05 05 23 21 20 13119.13  2891.07 50702.03
2024 05 05 23 21 21 13118.51  2891.24 50702.31
2024 05 05 23 21 22 13118.57  2890.92 50701.85
2024 05 05 23 21 23 13118.56  2890.69 50701.81
2024 05 05 23 21 24 13118.71  2890.38 50701.92
2024 05 05 23 21 25 13119.14  2890.95 50702.21
2024 05 05 23 21 26 13118.76  2890.73 50701.77
2024 05 05 23 21 27 13119.13  2891.05 50701.88
2024 05 05 23 21 28 13119.26  2891.45 50701.53
2024 05 05 23 21 29 13119.46  2890.85 50701.79
2024 05 05 23 21 30 13119.53  2891.04 50701.50
2024 05 05 23 21 31 13119.62  2891.20 50701.68
2024 05 05 23 21 32 13119.54  2890.98 50701.43
2024 05 05 23 21 33 13119.76  2891.14 50701.13
2024 05 05 23 21 34 13119.95  2891.38 50701.19
2024 05 05 23 21 35 13119.83  2891.39 50700.91
2024 05 05 23 21 36 13119.84  2891.37 50700.40
2024 05 05 23 21 37 13119.35  2891.28 50700.20
2024 05 05 23 21 38 13119.32  2891.19 50700.47
2024 05 05 23 21 39 13119.38  2891.40 50700.37
2024 05 05 23 21 40 13118.83  2891.59 50700.09
2024 05 05 23 21 41 13118.77  2891.27 50700.24
2024 05 05 23 21 42 13118.74  2891.24 50700.25
2024 05 05 23 21 43 13118.75  2891.67 50699.49
2024 05 05 23 21 44 13118.73  2891.52 50699.46
2024 05 05 23 21 45 13118.57  2891.68 50699.02
2024 05 05 23 21 46 13118.34  2891.86 50699.25
2024 05 05 23 21 47 13117.83  2891.16 50698.84
2024 05 05 23 21 48 13118.31  2891.44 50698.98
2024 05 05 23 21 49 13117.80  2891.27 50698.78
2024 05 05 23 21 50 13117.82  2891.34 50698.66
2024 05 05 23 21 51 13117.88  2891.49 50698.66
2024 05 05 23 21 52 13117.82  2891.55 50698.29
2024 05 05 23 21 53 13118.08  2890.93 50698.34
2024 05 05 23 21 54 13118.07  2891.53 50697.52
2024 05 05 23 21 55 13117.79  2891.20 50697.62
2024 05 05 23 21 56 13117.67  2891.66 50697.48
2024 05 05 23 21 57 13117.31  2890.98 50697.15
2024 05 05 23 21 58 13116.67  2891.42 50696.60
2024 05 05 23 21 59 13116.58  2891.41 50696.81
2024 05 05 23 22 00 13115.74  2891.14 50696.63
2024 05 05 23 22 01 13115.10  2891.12 50696.72
2024 05 05 23 22 02 13115.38  2890.83 50696.87
2024 05 05 23 22 03 13114.98  2890.99 50696.26
2024 05 05 23 22 04 13114.95  2890.61 50696.28
2024 05 05 23 22 05 13114.51  2891.23 50696.07
2024 05 05 23 22 06 13114.19  2891.26 50695.50
2024 05 05 23 22 07 13114.36  2891.24 50695.41
2024 05 05 23 22 08 13113.97  2891.18 50695.63
2024 05 05 23 22 09 13113.63  2890.96 50695.18
2024 05 05 23 22 10 13114.01  2891.24 50695.78
2024 05 05 23 22 11 13113.84  2891.19 50696.09
2024 05 05 23 22 12 13114.19  2890.74 50695.45
2024 05 05 23 22 13 13114.23  2891.11 50695.01
2024 05 05 23 22 14 13114.48  2891.20 50695.26
2024 05 05 23 22 15 13114.40  2891.01 50694.96
2024 05 05 23 22 16 13114.45  2891.02 50695.20
2024 05 05 23 22 17 13114.63  2890.88 50694.84
2024 05 05 23 22 18 13114.79  2891.30 50694.91
2024 05 05 23 22 19 13114.91  2891.01 50694.54
2024 05 05 23 22 20 13115.12  2891.07 50694.54
2024 05 05 23 22 21 13114.83  2891.39 50694.39
2024 05 05 23 22 22 13114.97  2891.94 50694.40
2024 05 05 23 22 23 13115.45  2892.30 50693.68
2024 05 05 23 22 24 13114.82  2892.65 50693.41
2024 05 05 23 22 25 13114.72  2893.17 50692.70
2024 05 05 23 22 26 13114.27  2892.80 50692.87
2024 05 05 23 22 27 13113.75  2893.15 50692.88
2024 05 05 23 22 28 13113.36  2892.80 50692.87
2024 05 05 23 22 29 13113.36  2892.83 50692.58
2024 05 05 23 22 30 13113.37  2892.79 50692.20
2024 05 05 23 22 31 13113.07  2892.93 50691.88
2024 05 05 23 22 32 13112.65  2892.84 50691.66
2024 05 05 23 22 33 13112.31  2893.04 50691.45
2024 05 05 23 22 34 13112.38  2892.86 50692.00
2024 05 05 23 22 35 13112.09  2892.33 50692.10
2024 05 05 23 22 36 13112.20  2892.40 50691.91
2024 05 05 23 22 37 13112.25  2892.29 50691.52
2024 05 05 23 22 38 13112.06  2892.51 50690.95
2024 05 05 23 22 39 13112.05  2892.81 50690.76
2024 05 05 23 22 40 13112.17  2892.71 50690.79
2024 05 05 23 22 41 13112.00  2892.96 50690.60
2024 05 05 23 22 42 13111.28  2892.49 50689.62
2024 05 05 23 22 43 13110.42  2892.48 50689.32
2024 05 05 23 22 44 13109.85  2892.14 50689.17
2024 05 05 23 22 45 13109.40  2892.72 50689.15
2024 05 05 23 22 46 13109.52  2892.40 50689.53
2024 05 05 23 22 47 13108.96  2892.64 50689.32
2024 05 05 23 22 48 13108.58  2892.71 50688.59
2024 05 05 23 22 49 13108.07  2892.50 50688.33
2024 05 05 23 22 50 13107.80  2892.42 50688.34
2024 05 05 23 22 51 13108.06  2892.48 50688.51
2024 05 05 23 22 52 13107.99  2893.12 50688.78
2024 05 05 23 22 53 13108.36  2892.70 50688.32
2024 05 05 23 22 54 13108.13  2892.25 50688.39
2024 05 05 23 22 55 13107.94  2892.65 50688.10
2024 05 05 23 22 56 13107.56  2892.19 50687.86
2024 05 05 23 22 57 13107.02  2892.52 50688.16
2024 05 05 23 22 58 13107.20  2892.27 50687.94
2024 05 05 23 22 59 13107.18  2892.16 50688.52
2024 05 05 23 23 00 13107.03  2892.36 50687.49
2024 05 05 23 23 01 13106.68  2892.45 50687.13
2024 05 05 23 23 02 13106.14  2892.69 50687.15
2024 05 05 23 23 03 13106.20  2892.55 50687.16
2024 05 05 23 23 04 13105.77  2892.99 50687.53
2024 05 05 23 23 05 13105.52  2892.63 50687.06
2024 05 05 23 23 06 13105.45  2893.14 50686.36
2024 05 05 23 23 07 13104.46  2893.06 50686.28
2024 05 05 23 23 08 13104.40  2893.02 50686.38
2024 05 05 23 23 09 13103.90  2893.07 50686.26
2024 05 05 23 23 10 13103.41  2893.29 50686.54
2024 05 05 23 23 11 13103.21  2893.65 50685.92
2024 05 05 23 23 12 13103.09  2893.26 50685.70
2024 05 05 23 23 13 13102.54  2893.77 50686.06
2024 05 05 23 23 14 13102.60  2893.22 50686.10
2024 05 05 23 23 15 13102.36  2893.64 50685.80
2024 05 05 23 23 16 13102.03  2894.19 50685.35
2024 05 05 23 23 17 13101.57  2894.66 50685.17
2024 05 05 23 23 18 13101.14  2894.77 50684.84
2024 05 05 23 23 19 13101.55  2894.44 50685.06
2024 05 05 23 23 20 13100.47  2894.59 50685.21
2024 05 05 23 23 21 13100.34  2893.99 50684.81
2024 05 05 23 23 22 13100.11  2894.48 50684.56
2024 05 05 23 23 23 13100.21  2894.39 50685.08
2024 05 05 23 23 24 13099.34  2895.10 50685.31
2024 05 05 23 23 25 13099.18  2894.51 50685.08
2024 05 05 23 23 26 13098.84  2894.89 50685.37
2024 05 05 23 23 27 13099.61  2894.45 50685.81
2024 05 05 23 23 28 13099.61  2894.36 50685.60
2024 05 05 23 23 29 13099.73  2893.93 50685.36
2024 05 05 23 23 30 13099.69  2894.18 50685.73
2024 05 05 23 23 31 13100.06  2893.76 50685.52
2024 05 05 23 23 32 13100.50  2894.37 50685.21
2024 05 05 23 23 33 13101.10  2894.32 50685.38
2024 05 05 23 23 34 13100.81  2894.76 50685.03
2024 05 05 23 23 35 13100.66  2894.69 50685.17
2024 05 05 23 23 36 13101.16  2894.28 50684.58
2024 05 05 23 23 37 13101.19  2894.87 50684.59
2024 05 05 23 23 38 13101.55  2895.40 50684.95
2024 05 05 23 23 39 13101.81  2895.97 50685.15
2024 05 05 23 23 40 13101.46  2896.32 50684.64
2024 05 05 23 23 41 13101.59  2896.30 50684.22
2024 05 05 23 23 42 13101.40  2896.50 50684.10
2024 05 05 23 23 43 13100.75  2896.69 50683.76
2024 05 05 23 23 44 13100.87  2896.65 50684.28
2024 05 05 23 23 45 13100.72  2896.61 50684.89
2024 05 05 23 23 46 13100.66  2896.38 50684.75
2024 05 05 23 23 47 13100.70  2896.58 50684.93
2024 05 05 23 23 48 13100.85  2896.23 50685.30
2024 05 05 23 23 49 13101.25  2896.56 50684.88
2024 05 05 23 23 50 13101.33  2896.47 50685.09
2024 05 05 23 23 51 13101.87  2897.05 50684.83
2024 05 05 23 23 52 13101.68  2897.04 50684.43
2024 05 05 23 23 53 13101.78  2897.85 50684.34
2024 05 05 23 23 54 13102.12  2897.59 50684.71
2024 05 05 23 23 55 13102.01  2897.85 50684.62
2024 05 05 23 23 56 13101.86  2897.49 50684.51
2024 05 05 23 23 57 13101.86  2897.34 50684.00
2024 05 05 23 23 58 13101.79  2897.67 50683.78
2024 05 05 23 23 59 13101.36  2897.53 50683.85
2024 05 05 23 24 00 13100.90  2897.81 50683.83
2024 05 05 23 24 01 13101.34  2897.70 50683.92
2024 05 05 23 24 02 13101.37  2897.30 50684.32
2024 05 05 23 24 03 13101.59  2897.18 50683.61
2024 05 05 23 24 04 13101.76  2897.20 50683.29
2024 05 05 23 24 05 13101.13  2897.33 50683.10
2024 05 05 23 24 06 13100.99  2897.02 50683.56
2024 05 05 23 24 07 13100.88  2896.66 50683.29
2024 05 05 23 24 08 13100.54  2896.69 50683.26
2024 05 05 23 24 09 13100.54  2896.56 50683.93
2024 05 05 23 24 10 13101.08  2896.42 50683.60
2024 05 05 23 24 11 13101.11  2896.41 50683.72
2024 05 05 23 24 12 13101.39  2896.35 50683.90
2024 05 05 23 24 13 13101.58  2896.29 50683.32
2024 05 05 23 24 14 13101.89  2896.42 50683.02
2024 05 05 23 24 15 13101.99  2896.72 50682.71
2024 05 05 23 24 16 13102.17  2896.55 50682.73
2024 05 05 23 24 17 13102.29  2896.80 50683.16
2024 05 05 23 24 18 13102.21  2896.39 50683.44
2024 05 05 23 24 19 13102.52  2896.12 50683.60
2024 05 05 23 24 20 13102.40  2896.83 50682.94
2024 05 05 23 24 21 13101.99  2896.86 50682.40
2024 05 05 23 24 22 13101.93  2896.67 50682.14
2024 05 05 23 24 23 13101.26  2896.48 50682.19
2024 05 05 23 24 24 13100.97  2896.06 50682.66
2024 05 05 23 24 25 13101.26  2896.12 50682.77
2024 05 05 23 24 26 13101.82  2896.25 50682.66
2024 05 05 23 24 27 13101.76  2896.30 50682.40
2024 05 05 23 24 28 13101.97  2896.57 50682.48
2024 05 05 23 24 29 13102.08  2897.21 50681.94
2024 05 05 23 24 30 13101.68  2897.55 50681.35
2024 05 05 23 24 31 13101.34  2897.36 50681.66
2024 05 05 23 24 32 13101.14  2897.79 50681.34
2024 05 05 23 24 33 13100.33  2897.67 50681.12
2024 05 05 23 24 34 13100.03  2898.06 50680.84
2024 05 05 23 24 35 13099.37  2897.83 50681.44
2024 05 05 23 24 36 13099.07  2897.79 50681.12
2024 05 05 23 24 37 13098.23  2897.71 50681.45
2024 05 05 23 24 38 13098.33  2897.57 50682.00
2024 05 05 23 24 39 13098.38  2897.66 50681.21
2024 05 05 23 24 40 13098.08  2897.75 50681.22
2024 05 05 23 24 41 13097.65  2898.17 50681.60
2024 05 05 23 24 42 13097.72  2898.57 50680.96
2024 05 05 23 24 43 13097.51  2898.51 50680.54
2024 05 05 23 24 44 13096.62  2898.58 50680.82
2024 05 05 23 24 45 13096.33  2898.54 50680.34
2024 05 05 23 24 46 13095.71  2898.35 50680.79
2024 05 05 23 24 47 13095.54  2898.00 50680.84
2024 05 05 23 24 48 13095.33  2897.98 50681.00
2024 05 05 23 24 49 13095.48  2898.01 50680.49
2024 05 05 23 24 50 13095.57  2898.19 50680.35
2024 05 05 23 24 51 13095.33  2898.16 50680.72
2024 05 05 23 24 52 13095.05  2897.93 50681.09
2024 05 05 23 24 53 13094.86  2898.20 50680.82
2024 05 05 23 24 54 13094.78  2897.94 50680.96
2024 05 05 23 24 55 13094.38  2898.52 50681.33
2024 05 05 23 24 56 13095.01  2898.73 50681.07
2024 05 05 23 24 57 13095.01  2898.68 50681.12
2024 05 05 23 24 58 13095.15  2898.61 50681.00
2024 05 05 23 24 59 13094.94  2898.48 50680.80
2024 05 05 23 25 00 13095.12  2898.63 50681.17
2024 05 05 23 25 01 13095.34  2898.92 50681.17
2024 05 05 23 25 02 13095.36  2899.05 50681.51
2024 05 05 23 25 03 13095.73  2899.64 50681.43
2024 05 05 23 25 04 13095.83  2899.76 50681.43
2024 05 05 23 25 05 13095.83  2900.00 50681.28
2024 05 05 23 25 06 13095.42  2899.97 50681.73
2024 05 05 23 25 07 13095.73  2899.93 50682.01
2024 05 05 23 25 08 13096.09  2899.91 50682.24
2024 05 05 23 25 09 13096.57  2900.16 50681.93
2024 05 05 23 25 10 13096.61  2900.13 50681.52
2024 05 05 23 25 11 13096.68  2900.16 50681.37
2024 05 05 23 25 12 13096.39  2900.21 50681.30
2024 05 05 23 25 13 13096.24  2900.15 50681.53
2024 05 05 23 25 14 13096.58  2899.71 50681.86
2024 05 05 23 25 15 13096.79  2899.90 50682.15
2024 05 05 23 25 16 13096.95  2900.51 50682.18
2024 05 05 23 25 17 13097.35  2900.71 50682.43
2024 05 05 23 25 18 13097.75  2901.24 50682.48
2024 05 05 23 25 19 13098.01  2901.29 50682.38
2024 05 05 23 25 20 13097.84  2901.11 50682.15
2024 05 05 23 25 21 13098.00  2901.44 50682.20
2024 05 05 23 25 22 13097.98  2901.37 50682.37
2024 05 05 23 25 23 13097.94  2901.66 50681.98
2024 05 05 23 25 24 13097.60  2900.99 50682.32
2024 05 05 23 25 25 13097.99  2901.06 50682.57
2024 05 05 23 25 26 13098.28  2901.24 50682.29
2024 05 05 23 25 27 13098.31  2902.01 50682.51
2024 05 05 23 25 28 13098.08  2902.08 50682.06
2024 05 05 23 25 29 13098.50  2902.57 50681.87
2024 05 05 23 25 30 13098.31  2902.67 50681.71
2024 05 05 23 25 31 13098.07  2902.81 50682.04
2024 05 05 23 25 32 13098.02  2902.85 50682.15
2024 05 05 23 25 33 13097.37  2902.42 50682.07
2024 05 05 23 25 34 13097.81  2902.56 50682.31
2024 05 05 23 25 35 13097.83  2902.45 50682.20
2024 05 05 23 25 36 13098.43  2902.40 50682.09
2024 05 05 23 25 37 13097.66  2902.36 50682.00
2024 05 05 23 25 38 13097.87  2902.02 50682.25
2024 05 05 23 25 39 13098.03  2901.90 50682.16
2024 05 05 23 25 40 13098.13  2902.42 50681.84
2024 05 05 23 25 41 13098.13  2902.68 50681.26
2024 05 05 23 25 42 13097.50  2902.78 50681.53
2024 05 05 23 25 43 13096.98  2902.83 50681.47
2024 05 05 23 25 44 13096.99  2903.20 50682.04
2024 05 05 23 25 45 13097.03  2902.92 50682.15
2024 05 05 23 25 46 13097.23  2902.88 50682.66
2024 05 05 23 25 47 13097.08  2903.32 50682.54
2024 05 05 23 25 48 13097.38  2903.45 50682.48
2024 05 05 23 25 49 13097.45  2903.58 50682.75
2024 05 05 23 25 50 13097.03  2903.88 50683.01
2024 05 05 23 25 51 13097.46  2903.78 50683.15
2024 05 05 23 25 52 13097.51  2904.12 50683.18
2024 05 05 23 25 53 13097.60  2904.25 50682.89
2024 05 05 23 25 54 13097.63  2904.58 50682.84
2024 05 05 23 25 55 13097.55  2904.55 50682.49
2024 05 05 23 25 56 13097.86  2904.85 50682.81
2024 05 05 23 25 57 13097.08  2904.46 50682.56
2024 05 05 23 25 58 13097.27  2904.45 50682.40
2024 05 05 23 25 59 13096.92  2904.55 50682.59
2024 05 05 23 26 00 13096.31  2904.59 50682.57
2024 05 05 23 26 01 13096.38  2904.69 50682.63
2024 05 05 23 26 02 13096.68  2905.01 50682.31
2024 05 05 23 26 03 13096.35  2905.25 50682.29
2024 05 05 23 26 04 13096.44  2905.33 50682.68
2024 05 05 23 26 05 13096.22  2905.42 50682.86
2024 05 05 23 26 06 13096.53  2905.25 50683.15
2024 05 05 23 26 07 13096.48  2905.76 50683.39
2024 05 05 23 26 08 13096.96  2906.12 50684.29
2024 05 05 23 26 09 13097.44  2906.45 50683.90
2024 05 05 23 26 10 13097.70  2906.92 50683.43
2024 05 05 23 26 11 13097.75  2907.48 50683.21
2024 05 05 23 26 12 13097.46  2907.64 50682.80
2024 05 05 23 26 13 13097.47  2908.04 50683.08
2024 05 05 23 26 14 13097.63  2908.61 50683.12
2024 05 05 23 26 15 13097.34  2908.87 50682.77
2024 05 05 23 26 16 13097.46  2909.61 50683.38
2024 05 05 23 26 17 13098.02  2909.48 50683.07
2024 05 05 23 26 18 13097.37  2910.16 50683.05
2024 05 05 23 26 19 13096.99  2910.42 50682.84
2024 05 05 23 26 20 13096.54  2910.89 50682.97
2024 05 05 23 26 21 13096.41  2910.74 50682.78
2024 05 05 23 26 22 13096.32  2911.02 50683.21
2024 05 05 23 26 23 13096.54  2910.90 50683.44
2024 05 05 23 26 24 13096.70  2910.95 50683.78
2024 05 05 23 26 25 13096.53  2910.84 50683.42
2024 05 05 23 26 26 13097.14  2910.76 50683.75
2024 05 05 23 26 27 13097.24  2910.78 50683.77
2024 05 05 23 26 28 13097.52  2910.84 50684.58
2024 05 05 23 26 29 13097.66  2911.07 50684.19
2024 05 05 23 26 30 13098.08  2911.47 50683.73
2024 05 05 23 26 31 13097.94  2912.11 50683.25
2024 05 05 23 26 32 13097.51  2912.29 50683.02
2024 05 05 23 26 33 13096.67  2912.40 50683.03
2024 05 05 23 26 34 13096.61  2911.84 50683.79
2024 05 05 23 26 35 13097.04  2911.73 50684.05
2024 05 05 23 26 36 13097.12  2911.54 50684.11
2024 05 05 23 26 37 13097.52  2911.91 50683.96
2024 05 05 23 26 38 13097.92  2912.23 50683.88
2024 05 05 23 26 39 13097.78  2912.18 50683.28
2024 05 05 23 26 40 13097.58  2912.62 50683.39
2024 05 05 23 26 41 13097.21  2912.39 50683.33
2024 05 05 23 26 42 13097.39  2912.52 50683.46
2024 05 05 23 26 43 13097.50  2912.55 50684.03
2024 05 05 23 26 44 13098.08  2912.24 50683.77
2024 05 05 23 26 45 13098.05  2912.92 50683.58
2024 05 05 23 26 46 13098.28  2912.86 50683.70
2024 05 05 23 26 47 13098.33  2913.07 50683.58
2024 05 05 23 26 48 13098.27  2913.66 50683.42
2024 05 05 23 26 49 13098.35  2913.51 50683.65
2024 05 05 23 26 50 13098.03  2913.78 50683.78
2024 05 05 23 26 51 13098.01  2914.16 50683.49
2024 05 05 23 26 52 13098.07  2914.12 50683.45
2024 05 05 23 26 53 13097.80  2913.87 50683.96
2024 05 05 23 26 54 13098.07  2913.97 50684.12
2024 05 05 23 26 55 13097.94  2914.43 50684.12
2024 05 05 23 26 56 13097.84  2913.96 50684.80
2024 05 05 23 26 57 13098.47  2913.98 50684.63
2024 05 05 23 26 58 13098.60  2913.40 50684.69
2024 05 05 23 26 59 13099.30  2913.62 50684.58
2024 05 05 23 27 00 13099.25  2913.83 50684.78
2024 05 05 23 27 01 13099.20  2914.11 50684.08
2024 05 05 23 27 02 13099.36  2914.11 50684.42
2024 05 05 23 27 03 13099.50  2914.24 50684.45
2024 05 05 23 27 04 13099.70  2913.93 50684.15
2024 05 05 23 27 05 13099.72  2913.90 50684.48
2024 05 05 23 27 06 13099.75  2914.46 50684.42
2024 05 05 23 27 07 13099.74  2914.74 50684.03
2024 05 05 23 27 08 13100.22  2914.97 50684.17
2024 05 05 23 27 09 13099.60  2915.22 50684.28
2024 05 05 23 27 10 13099.93  2915.36 50684.69
2024 05 05 23 27 11 13099.71  2915.02 50684.15
2024 05 05 23 27 12 13100.13  2914.91 50684.94
2024 05 05 23 27 13 13099.91  2915.00 50685.21
2024 05 05 23 27 14 13100.44  2915.08 50684.83
2024 05 05 23 27 15 13100.75  2915.43 50684.39
2024 05 05 23 27 16 13100.60  2915.76 50683.92
2024 05 05 23 27 17 13100.51  2915.94 50684.01
2024 05 05 23 27 18 13100.37  2916.32 50684.23
2024 05 05 23 27 19 13100.50  2916.46 50684.53
2024 05 05 23 27 20 13100.47  2916.81 50684.37
2024 05 05 23 27 21 13100.38  2916.73 50683.67
2024 05 05 23 27 22 13100.00  2916.83 50683.78
2024 05 05 23 27 23 13099.62  2917.04 50683.60
2024 05 05 23 27 24 13099.20  2917.35 50683.45
2024 05 05 23 27 25 13098.82  2917.11 50683.93
2024 05 05 23 27 26 13098.69  2916.91 50684.29
2024 05 05 23 27 27 13098.89  2916.94 50683.67
2024 05 05 23 27 28 13098.76  2917.03 50683.49
2024 05 05 23 27 29 13098.88  2916.94 50683.69
2024 05 05 23 27 30 13098.30  2917.01 50683.76
2024 05 05 23 27 31 13098.45  2916.69 50683.80
2024 05 05 23 27 32 13098.59  2916.40 50684.38
2024 05 05 23 27 33 13098.92  2916.57 50684.23
2024 05 05 23 27 34 13098.56  2917.05 50683.88
2024 05 05 23 27 35 13098.70  2917.18 50683.97
2024 05 05 23 27 36 13098.91  2917.23 50683.30
2024 05 05 23 27 37 13098.86  2917.49 50682.95
2024 05 05 23 27 38 13098.81  2917.63 50682.83
2024 05 05 23 27 39 13098.47  2917.59 50682.98
2024 05 05 23 27 40 13098.32  2917.67 50682.89
2024 05 05 23 27 41 13097.98  2917.58 50683.12
2024 05 05 23 27 42 13098.22  2917.13 50683.42
2024 05 05 23 27 43 13098.41  2916.71 50683.35
2024 05 05 23 27 44 13098.21  2917.21 50683.22
2024 05 05 23 27 45 13098.26  2916.90 50682.98
2024 05 05 23 27 46 13098.07  2917.53 50682.93
2024 05 05 23 27 47 13098.17  2916.97 50683.14
2024 05 05 23 27 48 13097.89  2917.26 50682.79
2024 05 05 23 27 49 13097.80  2917.19 50682.97
2024 05 05 23 27 50 13098.09  2917.61 50682.87
2024 05 05 23 27 51 13097.84  2917.64 50682.51
2024 05 05 23 27 52 13097.99  2917.70 50682.32
2024 05 05 23 27 53 13097.24  2917.39 50681.70
2024 05 05 23 27 54 13096.67  2917.33 50681.53
2024 05 05 23 27 55 13096.27  2917.12 50681.22
2024 05 05 23 27 56 13095.87  2917.46 50681.44
2024 05 05 23 27 57 13094.99  2917.67 50681.94
2024 05 05 23 27 58 13095.02  2917.39 50682.04
2024 05 05 23 27 59 13095.27  2916.72 50682.04
2024 05 05 23 28 00 13094.83  2916.60 50681.89
2024 05 05 23 28 01 13094.82  2916.27 50681.72
2024 05 05 23 28 02 13094.92  2916.71 50681.69
2024 05 05 23 28 03 13094.84  2916.48 50681.24
2024 05 05 23 28 04 13094.79  2916.90 50680.99
2024 05 05 23 28 05 13094.71  2917.12 50681.23
2024 05 05 23 28 06 13094.81  2917.77 50680.60
2024 05 05 23 28 07 13094.73  2917.51 50680.77
2024 05 05 23 28 08 13094.36  2917.72 50681.04
2024 05 05 23 28 09 13094.26  2917.24 50681.01
2024 05 05 23 28 10 13094.53  2916.93 50680.94
2024 05 05 23 28 11 13094.90  2917.29 50680.34
2024 05 05 23 28 12 13094.68  2917.58 50680.69
2024 05 05 23 28 13 13093.96  2917.86 50680.10
2024 05 05 23 28 14 13093.97  2917.56 50680.33
2024 05 05 23 28 15 13094.03  2917.62 50680.46
2024 05 05 23 28 16 13094.61  2917.25 50680.17
2024 05 05 23 28 17 13094.55  2917.22 50679.85
2024 05 05 23 28 18 13094.76  2917.47 50679.59
2024 05 05 23 28 19 13094.47  2918.26 50679.01
2024 05 05 23 28 20 13093.80  2918.13 50678.99
2024 05 05 23 28 21 13094.47  2918.52 50678.39
2024 05 05 23 28 22 13093.72  2919.25 50678.73
2024 05 05 23 28 23 13093.87  2919.28 50678.41
2024 05 05 23 28 24 13093.80  2919.31 50678.61
2024 05 05 23 28 25 13093.51  2919.20 50678.51
2024 05 05 23 28 26 13092.71  2918.74 50678.21
2024 05 05 23 28 27 13093.04  2919.40 50678.46
2024 05 05 23 28 28 13093.08  2919.00 50678.10
2024 05 05 23 28 29 13093.45  2919.64 50677.42
2024 05 05 23 28 30 13092.85  2919.89 50676.85
2024 05 05 23 28 31 13092.51  2920.14 50676.68
2024 05 05 23 28 32 13091.93  2919.93 50677.04
2024 05 05 23 28 33 13091.69  2919.97 50676.95
2024 05 05 23 28 34 13091.59  2919.82 50676.96
2024 05 05 23 28 35 13091.39  2920.02 50676.94
2024 05 05 23 28 36 13091.10  2919.57 50677.06
2024 05 05 23 28 37 13091.39  2919.44 50676.63
2024 05 05 23 28 38 13091.61  2920.03 50676.57
2024 05 05 23 28 39 13091.46  2920.19 50676.30
2024 05 05 23 28 40 13091.40  2919.96 50676.24
2024 05 05 23 28 41 13092.17  2920.20 50676.21
2024 05 05 23 28 42 13091.87  2920.93 50676.01
2024 05 05 23 28 43 13091.85  2920.83 50675.57
2024 05 05 23 28 44 13091.40  2920.84 50675.72
2024 05 05 23 28 45 13091.55  2921.12 50675.38
2024 05 05 23 28 46 13091.25  2921.10 50675.56
2024 05 05 23 28 47 13091.05  2921.29 50675.18
2024 05 05 23 28 48 13090.80  2921.22 50675.18
2024 05 05 23 28 49 13090.93  2921.52 50674.66
2024 05 05 23 28 50 13090.46  2921.72 50674.56
2024 05 05 23 28 51 13090.18  2921.87 50674.22
2024 05 05 23 28 52 13088.98  2922.00 50674.02
2024 05 05 23 28 53 13089.24  2922.02 50674.31
2024 05 05 23 28 54 13088.94  2921.98 50673.54
2024 05 05 23 28 55 13088.51  2922.74 50673.62
2024 05 05 23 28 56 13088.08  2922.78 50673.87
2024 05 05 23 28 57 13087.72  2922.81 50673.86
2024 05 05 23 28 58 13087.59  2922.50 50674.00
2024 05 05 23 28 59 13087.39  2922.79 50673.68
2024 05 05 23 29 00 13087.62  2922.83 50673.63
2024 05 05 23 29 01 13087.30  2923.18 50673.14
2024 05 05 23 29 02 13087.14  2923.56 50672.98
2024 05 05 23 29 03 13087.31  2923.90 50673.26
2024 05 05 23 29 04 13087.07  2923.99 50673.46
2024 05 05 23 29 05 13086.99  2924.03 50673.29
2024 05 05 23 29 06 13086.70  2924.31 50673.04
2024 05 05 23 29 07 13086.74  2924.47 50672.93
2024 05 05 23 29 08 13086.78  2924.45 50672.69
2024 05 05 23 29 09 13086.24  2924.71 50672.73
2024 05 05 23 29 10 13086.57  2925.05 50672.37
2024 05 05 23 29 11 13086.45  2925.41 50672.33
2024 05 05 23 29 12 13085.92  2925.46 50672.34
2024 05 05 23 29 13 13085.73  2925.02 50672.50
2024 05 05 23 29 14 13085.55  2924.85 50672.05
2024 05 05 23 29 15 13085.30  2924.44 50671.90
2024 05 05 23 29 16 13085.11  2924.42 50671.06
2024 05 05 23 29 17 13084.80  2924.92 50670.84
2024 05 05 23 29 18 13084.77  2924.88 50670.77
2024 05 05 23 29 19 13083.89  2924.78 50670.09
2024 05 05 23 29 20 13083.51  2924.41 50669.62
2024 05 05 23 29 21 13083.20  2924.35 50669.52
2024 05 05 23 29 22 13082.71  2924.34 50669.24
2024 05 05 23 29 23 13081.91  2924.19 50669.45
2024 05 05 23 29 24 13081.51  2924.73 50669.24
2024 05 05 23 29 25 13081.07  2924.46 50669.03
2024 05 05 23 29 26 13080.94  2924.81 50669.07
2024 05 05 23 29 27 13080.51  2924.74 50668.53
2024 05 05 23 29 28 13080.34  2924.56 50668.79
2024 05 05 23 29 29 13080.27  2924.35 50668.81
2024 05 05 23 29 30 13080.07  2924.23 50669.42
2024 05 05 23 29 31 13080.38  2924.26 50669.25
2024 05 05 23 29 32 13080.19  2924.37 50668.90
2024 05 05 23 29 33 13080.07  2924.99 50668.49
2024 05 05 23 29 34 13079.91  2925.42 50668.36
2024 05 05 23 29 35 13079.49  2925.26 50668.33
2024 05 05 23 29 36 13079.44  2925.24 50668.47
2024 05 05 23 29 37 13079.08  2924.84 50668.34
2024 05 05 23 29 38 13079.19  2924.96 50668.53
2024 05 05 23 29 39 13078.97  2924.90 50668.55
2024 05 05 23 29 40 13079.24  2924.98 50667.92
2024 05 05 23 29 41 13078.66  2925.12 50668.19
2024 05 05 23 29 42 13078.90  2925.04 50668.27
2024 05 05 23 29 43 13078.45  2925.10 50668.31
2024 05 05 23 29 44 13078.65  2924.93 50668.00
2024 05 05 23 29 45 13078.65  2924.91 50667.54
2024 05 05 23 29 46 13078.29  2925.23 50667.18
2024 05 05 23 29 47 13078.25  2925.36 50666.86
2024 05 05 23 29 48 13077.66  2925.51 50666.72
2024 05 05 23 29 49 13077.81  2925.30 50666.44
2024 05 05 23 29 50 13077.61  2925.88 50666.43
2024 05 05 23 29 51 13077.02  2925.74 50665.77
2024 05 05 23 29 52 13076.94  2926.35 50665.82
2024 05 05 23 29 53 13077.00  2925.98 50665.58
2024 05 05 23 29 54 13076.61  2925.91 50665.33
2024 05 05 23 29 55 13076.27  2926.27 50664.86
2024 05 05 23 29 56 13075.44  2926.06 50664.50
2024 05 05 23 29 57 13075.80  2926.43 50664.05
2024 05 05 23 29 58 13075.37  2926.51 50663.88
2024 05 05 23 29 59 13075.20  2926.62 50663.52
2024 05 05 23 30 00 13074.77  2926.28 50663.13
2024 05 05 23 30 01 13074.45  2926.16 50663.66
2024 05 05 23 30 02 13074.46  2926.31 50663.41
2024 05 05 23 30 03 13073.63  2926.40 50663.36
2024 05 05 23 30 04 13073.58  2926.07 50662.69
2024 05 05 23 30 05 13072.84  2925.75 50662.15
2024 05 05 23 30 06 13072.21  2925.53 50661.84
2024 05 05 23 30 07 13071.62  2925.89 50661.26
2024 05 05 23 30 08 13070.89  2925.98 50661.23
2024 05 05 23 30 09 13070.64  2925.87 50661.13
2024 05 05 23 30 10 13069.96  2925.91 50661.05
2024 05 05 23 30 11 13069.50  2925.50 50661.16
2024 05 05 23 30 12 13068.95  2924.49 50660.93
2024 05 05 23 30 13 13068.74  2925.11 50660.00
2024 05 05 23 30 14 13068.51  2925.13 50659.82
2024 05 05 23 30 15 13067.85  2925.18 50659.86
2024 05 05 23 30 16 13067.20  2925.20 50659.43
2024 05 05 23 30 17 13066.53  2924.76 50659.57
2024 05 05 23 30 18 13066.05  2924.06 50659.35
2024 05 05 23 30 19 13065.49  2924.13 50659.23
2024 05 05 23 30 20 13065.47  2923.93 50658.82
2024 05 05 23 30 21 13064.71  2923.44 50658.78
2024 05 05 23 30 22 13064.72  2923.24 50658.95
2024 05 05 23 30 23 13064.28  2923.06 50658.65
2024 05 05 23 30 24 13064.81  2923.40 50657.55
2024 05 05 23 30 25 13064.29  2923.60 50657.45
2024 05 05 23 30 26 13064.31  2924.01 50656.82
2024 05 05 23 30 27 13063.56  2924.21 50656.26
2024 05 05 23 30 28 13063.17  2924.17 50656.58
2024 05 05 23 30 29 13062.56  2923.91 50656.69
2024 05 05 23 30 30 13062.25  2923.24 50656.88
2024 05 05 23 30 31 13062.43  2923.34 50656.31
2024 05 05 23 30 32 13061.76  2923.08 50656.67
2024 05 05 23 30 33 13061.97  2923.09 50656.64
2024 05 05 23 30 34 13061.95  2922.85 50656.05
2024 05 05 23 30 35 13062.10  2923.22 50655.70
2024 05 05 23 30 36 13061.39  2923.59 50654.84
2024 05 05 23 30 37 13060.92  2923.90 50653.92
2024 05 05 23 30 38 13059.87  2923.88 50654.00
2024 05 05 23 30 39 13058.95  2924.03 50653.36
2024 05 05 23 30 40 13058.22  2923.95 50652.95
2024 05 05 23 30 41 13057.65  2924.12 50652.67
2024 05 05 23 30 42 13056.96  2923.95 50653.02
2024 05 05 23 30 43 13056.68  2923.83 50652.85
2024 05 05 23 30 44 13055.67  2923.92 50652.62
2024 05 05 23 30 45 13055.35  2924.04 50652.27
2024 05 05 23 30 46 13054.66  2924.23 50651.89
2024 05 05 23 30 47 13054.23  2924.34 50651.74
2024 05 05 23 30 48 13053.77  2923.85 50651.36
2024 05 05 23 30 49 13053.08  2924.18 50651.36
2024 05 05 23 30 50 13052.38  2924.44 50650.99
2024 05 05 23 30 51 13051.83  2924.27 50650.47
2024 05 05 23 30 52 13051.32  2924.62 50650.19
2024 05 05 23 30 53 13050.49  2924.90 50649.71
2024 05 05 23 30 54 13050.13  2924.69 50649.29
2024 05 05 23 30 55 13049.69  2925.50 50649.25
2024 05 05 23 30 56 13049.06  2925.68 50649.17
2024 05 05 23 30 57 13048.19  2925.81 50649.42
2024 05 05 23 30 58 13047.84  2925.53 50649.28
2024 05 05 23 30 59 13047.62  2925.22 50649.62
2024 05 05 23 31 00 13047.34  2924.73 50649.64
2024 05 05 23 31 01 13047.18  2925.17 50649.75
2024 05 05 23 31 02 13046.97  2924.72 50649.14
2024 05 05 23 31 03 13046.50  2924.80 50649.06
2024 05 05 23 31 04 13045.73  2924.85 50649.13
2024 05 05 23 31 05 13045.15  2924.73 50648.69
2024 05 05 23 31 06 13045.06  2924.87 50648.34
2024 05 05 23 31 07 13044.04  2924.81 50648.03
2024 05 05 23 31 08 13043.53  2925.12 50648.23
2024 05 05 23 31 09 13043.20  2924.75 50648.23
2024 05 05 23 31 10 13042.35  2924.92 50648.41
2024 05 05 23 31 11 13042.70  2924.67 50648.16
2024 05 05 23 31 12 13042.21  2924.79 50647.91
2024 05 05 23 31 13 13041.72  2925.00 50648.12
2024 05 05 23 31 14 13041.38  2924.93 50647.58
2024 05 05 23 31 15 13040.79  2924.69 50647.92
2024 05 05 23 31 16 13040.63  2924.44 50647.90
2024 05 05 23 31 17 13040.32  2924.33 50647.84
2024 05 05 23 31 18 13040.13  2924.67 50647.50
2024 05 05 23 31 19 13039.20  2924.44 50647.31
2024 05 05 23 31 20 13039.08  2924.89 50646.80
2024 05 05 23 31 21 13038.52  2924.44 50646.50
2024 05 05 23 31 22 13038.03  2924.46 50646.41
2024 05 05 23 31 23 13037.96  2924.34 50646.17
2024 05 05 23 31 24 13037.41  2924.51 50645.93
2024 05 05 23 31 25 13037.22  2924.67 50646.06
2024 05 05 23 31 26 13036.73  2924.88 50646.40
2024 05 05 23 31 27 13036.23  2924.70 50646.23
2024 05 05 23 31 28 13036.15  2924.32 50646.08
2024 05 05 23 31 29 13035.72  2924.21 50645.87
2024 05 05 23 31 30 13035.17  2924.13 50645.11
2024 05 05 23 31 31 13034.28  2924.19 50645.16
2024 05 05 23 31 32 13034.02  2924.26 50645.36
2024 05 05 23 31 33 13033.66  2924.12 50645.08
2024 05 05 23 31 34 13033.64  2924.19 50645.01
2024 05 05 23 31 35 13033.25  2923.92 50644.81
2024 05 05 23 31 36 13032.60  2924.05 50644.65
2024 05 05 23 31 37 13032.15  2923.89 50644.90
2024 05 05 23 31 38 13031.89  2923.40 50645.55
2024 05 05 23 31 39 13031.41  2923.55 50644.76
2024 05 05 23 31 40 13031.09  2923.40 50644.21
2024 05 05 23 31 41 13030.55  2923.06 50643.68
2024 05 05 23 31 42 13029.72  2922.87 50643.53
2024 05 05 23 31 43 13029.24  2923.59 50643.40
2024 05 05 23 31 44 13028.58  2923.17 50643.57
2024 05 05 23 31 45 13028.54  2922.76 50643.55
2024 05 05 23 31 46 13027.93  2923.06 50643.02
2024 05 05 23 31 47 13027.32  2923.22 50642.86
2024 05 05 23 31 48 13026.57  2923.16 50642.49
2024 05 05 23 31 49 13025.76  2922.93 50643.19
2024 05 05 23 31 50 13025.51  2922.93 50643.09
2024 05 05 23 31 51 13025.75  2922.69 50642.58
2024 05 05 23 31 52 13025.30  2922.92 50642.06
2024 05 05 23 31 53 13024.82  2922.78 50641.42
2024 05 05 23 31 54 13024.09  2923.13 50641.00
2024 05 05 23 31 55 13023.49  2923.37 50642.14
2024 05 05 23 31 56 13023.29  2922.99 50642.34
2024 05 05 23 31 57 13023.27  2923.04 50642.32
2024 05 05 23 31 58 13023.10  2923.28 50641.42
2024 05 05 23 31 59 13022.85  2923.13 50640.99
2024 05 05 23 32 00 13021.68  2922.89 50641.43
2024 05 05 23 32 01 13021.30  2922.21 50641.49
2024 05 05 23 32 02 13020.98  2921.89 50641.83
2024 05 05 23 32 03 13021.07  2921.68 50642.00
2024 05 05 23 32 04 13020.94  2921.14 50642.10
2024 05 05 23 32 05 13020.96  2921.04 50642.35
2024 05 05 23 32 06 13020.70  2921.56 50642.00
2024 05 05 23 32 07 13020.75  2921.90 50641.68
2024 05 05 23 32 08 13020.86  2921.40 50641.78
2024 05 05 23 32 09 13020.59  2921.67 50641.50
2024 05 05 23 32 10 13020.60  2921.39 50641.90
2024 05 05 23 32 11 13021.08  2921.17 50641.62
2024 05 05 23 32 12 13021.00  2921.18 50640.83
2024 05 05 23 32 13 13020.75  2921.56 50640.89
2024 05 05 23 32 14 13020.57  2921.35 50640.82
2024 05 05 23 32 15 13020.17  2921.18 50640.54
2024 05 05 23 32 16 13019.88  2921.08 50640.53
2024 05 05 23 32 17 13020.22  2921.37 50640.62
2024 05 05 23 32 18 13019.70  2921.27 50640.35
2024 05 05 23 32 19 13019.35  2921.23 50639.98
2024 05 05 23 32 20 13019.00  2921.53 50638.94
2024 05 05 23 32 21 13018.22  2922.64 50638.98
2024 05 05 23 32 22 13017.31  2922.75 50638.61
2024 05 05 23 32 23 13016.85  2922.80 50638.49
2024 05 05 23 32 24 13015.75  2923.04 50638.89
2024 05 05 23 32 25 13015.11  2922.94 50639.01
2024 05 05 23 32 26 13014.08  2923.05 50638.89
2024 05 05 23 32 27 13013.22  2922.59 50639.08
2024 05 05 23 32 28 13012.76  2922.29 50639.40
2024 05 05 23 32 29 13012.35  2922.62 50639.30
2024 05 05 23 32 30 13011.85  2923.19 50639.11
2024 05 05 23 32 31 13011.12  2923.11 50639.01
2024 05 05 23 32 32 13010.67  2923.05 50638.66
2024 05 05 23 32 33 13009.74  2922.42 50638.83
2024 05 05 23 32 34 13009.07  2922.58 50639.03
2024 05 05 23 32 35 13008.60  2922.00 50639.05
2024 05 05 23 32 36 13008.07  2921.71 50639.28
2024 05 05 23 32 37 13007.53  2921.73 50639.40
2024 05 05 23 32 38 13006.81  2921.84 50639.41
2024 05 05 23 32 39 13006.75  2921.93 50639.17
2024 05 05 23 32 40 13006.10  2922.16 50639.24
2024 05 05 23 32 41 13005.62  2922.38 50638.84
2024 05 05 23 32 42 13005.45  2922.75 50639.02
2024 05 05 23 32 43 13004.96  2922.94 50639.05
2024 05 05 23 32 44 13004.38  2923.01 50639.74
2024 05 05 23 32 45 13004.25  2922.51 50640.68
2024 05 05 23 32 46 13004.37  2922.30 50640.55
2024 05 05 23 32 47 13004.08  2922.25 50640.69
2024 05 05 23 32 48 13004.01  2922.44 50640.71
2024 05 05 23 32 49 13003.86  2922.16 50640.93
2024 05 05 23 32 50 13003.90  2922.39 50641.36
2024 05 05 23 32 51 13003.74  2922.27 50641.78
2024 05 05 23 32 52 13004.27  2921.90 50641.84
2024 05 05 23 32 53 13003.83  2921.61 50641.73
2024 05 05 23 32 54 13003.75  2921.61 50641.85
2024 05 05 23 32 55 13003.23  2921.30 50641.86
2024 05 05 23 32 56 13002.70  2920.71 50642.11
2024 05 05 23 32 57 13002.67  2920.77 50642.77
2024 05 05 23 32 58 13002.93  2920.89 50642.91
2024 05 05 23 32 59 13003.04  2920.98 50643.07
2024 05 05 23 33 00 13002.69  2921.11 50642.92
2024 05 05 23 33 01 13002.37  2921.09 50642.73
2024 05 05 23 33 02 13002.13  2921.18 50642.91
2024 05 05 23 33 03 13001.99  2920.92 50643.34
2024 05 05 23 33 04 13001.61  2920.65 50643.70
2024 05 05 23 33 05 13001.53  2920.77 50643.73
2024 05 05 23 33 06 13001.38  2920.66 50643.72
2024 05 05 23 33 07 13001.35  2920.39 50643.98
2024 05 05 23 33 08 13001.14  2920.44 50643.18
2024 05 05 23 33 09 13000.99  2920.59 50643.22
2024 05 05 23 33 10 13001.14  2920.14 50643.47
2024 05 05 23 33 11 13001.04  2920.27 50643.93
2024 05 05 23 33 12 13001.29  2920.24 50644.50
2024 05 05 23 33 13 13001.38  2919.69 50644.48
2024 05 05 23 33 14 13001.80  2919.36 50644.52
2024 05 05 23 33 15 13001.77  2919.49 50644.88
2024 05 05 23 33 16 13002.26  2919.39 50645.18
2024 05 05 23 33 17 13002.84  2919.07 50645.42
2024 05 05 23 33 18 13003.09  2918.87 50645.54
2024 05 05 23 33 19 13003.60  2918.72 50645.50
2024 05 05 23 33 20 13003.50  2918.70 50645.83
2024 05 05 23 33 21 13003.30  2918.45 50645.74
2024 05 05 23 33 22 13003.23  2918.13 50645.95
2024 05 05 23 33 23 13003.13  2918.28 50646.17
2024 05 05 23 33 24 13003.35  2918.60 50646.17
2024 05 05 23 33 25 13003.32  2918.62 50646.29
2024 05 05 23 33 26 13003.42  2918.56 50646.16
2024 05 05 23 33 27 13003.52  2918.05 50646.70
2024 05 05 23 33 28 13003.47  2918.27 50646.41
2024 05 05 23 33 29 13003.43  2917.93 50646.12
2024 05 05 23 33 30 13003.47  2917.89 50646.07
2024 05 05 23 33 31 13003.66  2918.58 50645.43
2024 05 05 23 33 32 13002.76  2918.90 50645.71
2024 05 05 23 33 33 13002.24  2918.60 50646.68
2024 05 05 23 33 34 13002.19  2918.34 50647.24
2024 05 05 23 33 35 13002.22  2918.05 50647.66
2024 05 05 23 33 36 13001.77  2917.74 50647.26
2024 05 05 23 33 37 13002.49  2917.14 50647.41
2024 05 05 23 33 38 13002.57  2917.04 50647.28
2024 05 05 23 33 39 13002.41  2916.65 50647.06
2024 05 05 23 33 40 13002.19  2916.24 50647.79
2024 05 05 23 33 41 13002.70  2915.84 50648.61
2024 05 05 23 33 42 13002.51  2915.48 50648.16
2024 05 05 23 33 43 13002.68  2915.28 50648.20
2024 05 05 23 33 44 13002.40  2914.88 50647.85
2024 05 05 23 33 45 13001.92  2914.62 50647.91
2024 05 05 23 33 46 13001.85  2914.26 50647.47
2024 05 05 23 33 47 13001.22  2913.58 50647.24
2024 05 05 23 33 48 13001.01  2913.39 50647.56
2024 05 05 23 33 49 13000.60  2912.43 50647.48
2024 05 05 23 33 50 12999.79  2912.12 50647.74
2024 05 05 23 33 51 12999.41  2912.16 50647.63
2024 05 05 23 33 52 12999.12  2911.94 50647.98
2024 05 05 23 33 53 12998.67  2912.00 50648.56
2024 05 05 23 33 54 12998.95  2911.49 50648.58
2024 05 05 23 33 55 12998.93  2910.92 50648.33
2024 05 05 23 33 56 12998.60  2910.42 50647.75
2024 05 05 23 33 57 12997.62  2910.44 50647.62
2024 05 05 23 33 58 12997.15  2910.37 50647.18
2024 05 05 23 33 59 12996.66  2910.31 50647.72
2024 05 05 23 34 00 12996.04  2910.58 50647.85
2024 05 05 23 34 01 12996.12  2910.41 50647.79
2024 05 05 23 34 02 12995.60  2910.95 50647.98
2024 05 05 23 34 03 12995.17  2910.82 50648.11
2024 05 05 23 34 04 12994.40  2911.01 50648.41
2024 05 05 23 34 05 12993.74  2911.48 50648.24
2024 05 05 23 34 06 12993.63  2911.33 50648.43
2024 05 05 23 34 07 12993.08  2911.21 50649.11
2024 05 05 23 34 08 12992.72  2911.19 50649.73
2024 05 05 23 34 09 12992.56  2910.80 50650.63
2024 05 05 23 34 10 12992.82  2910.54 50650.42
2024 05 05 23 34 11 12993.18  2910.40 50649.69
2024 05 05 23 34 12 12992.41  2910.70 50649.23
2024 05 05 23 34 13 12991.76  2910.88 50649.28
2024 05 05 23 34 14 12991.37  2910.37 50649.72
2024 05 05 23 34 15 12990.57  2910.14 50649.86
2024 05 05 23 34 16 12990.36  2909.51 50649.87
2024 05 05 23 34 17 12989.73  2909.79 50650.45
2024 05 05 23 34 18 12989.13  2909.57 50651.42
2024 05 05 23 34 19 12989.49  2908.91 50652.24
2024 05 05 23 34 20 12989.78  2909.04 50652.70
2024 05 05 23 34 21 12990.17  2908.83 50652.18
2024 05 05 23 34 22 12989.83  2908.59 50652.31
2024 05 05 23 34 23 12989.42  2908.42 50652.20
2024 05 05 23 34 24 12989.10  2908.58 50652.36
2024 05 05 23 34 25 12989.26  2908.11 50652.77
2024 05 05 23 34 26 12988.55  2908.17 50652.52
2024 05 05 23 34 27 12988.39  2908.27 50653.20
2024 05 05 23 34 28 12987.80  2908.02 50652.87
2024 05 05 23 34 29 12987.75  2907.48 50653.87
2024 05 05 23 34 30 12987.49  2906.95 50654.13
2024 05 05 23 34 31 12987.65  2906.28 50654.37
2024 05 05 23 34 32 12987.72  2906.25 50654.15
2024 05 05 23 34 33 12987.58  2906.19 50653.66
2024 05 05 23 34 34 12987.04  2906.07 50653.72
2024 05 05 23 34 35 12986.22  2905.74 50653.72
2024 05 05 23 34 36 12985.79  2905.68 50654.44
2024 05 05 23 34 37 12985.50  2905.43 50654.79
2024 05 05 23 34 38 12985.09  2905.42 50654.91
2024 05 05 23 34 39 12985.01  2905.56 50655.21
2024 05 05 23 34 40 12985.22  2905.70 50654.48
2024 05 05 23 34 41 12984.45  2906.05 50654.85
2024 05 05 23 34 42 12983.89  2906.01 50655.30
2024 05 05 23 34 43 12984.13  2905.46 50656.59
2024 05 05 23 34 44 12985.06  2905.39 50656.83
2024 05 05 23 34 45 12985.13  2905.69 50656.36
2024 05 05 23 34 46 12985.73  2905.14 50656.57
2024 05 05 23 34 47 12985.20  2905.16 50656.87
2024 05 05 23 34 48 12985.36  2905.46 50656.41
2024 05 05 23 34 49 12984.80  2905.29 50656.79
2024 05 05 23 34 50 12984.09  2904.80 50657.55
2024 05 05 23 34 51 12984.42  2904.52 50657.88
2024 05 05 23 34 52 12984.29  2904.43 50657.67
2024 05 05 23 34 53 12983.95  2904.53 50657.60
2024 05 05 23 34 54 12983.69  2904.31 50657.55
2024 05 05 23 34 55 12983.20  2904.07 50657.77
2024 05 05 23 34 56 12983.28  2903.50 50658.12
2024 05 05 23 34 57 12982.81  2904.00 50658.19
2024 05 05 23 34 58 12983.11  2903.65 50658.53
2024 05 05 23 34 59 12983.11  2903.59 50658.87
2024 05 05 23 35 00 12983.33  2903.67 50659.38
2024 05 05 23 35 01 12983.25  2903.97 50659.46
2024 05 05 23 35 02 12983.95  2903.79 50659.59
2024 05 05 23 35 03 12983.99  2903.59 50659.81
2024 05 05 23 35 04 12984.07  2903.65 50658.88
2024 05 05 23 35 05 12984.01  2904.05 50659.11
2024 05 05 23 35 06 12983.94  2904.06 50658.69
2024 05 05 23 35 07 12984.38  2904.52 50658.93
2024 05 05 23 35 08 12984.01  2904.55 50659.17
2024 05 05 23 35 09 12984.59  2904.83 50659.42
2024 05 05 23 35 10 12984.55  2904.51 50659.43
2024 05 05 23 35 11 12984.22  2905.09 50659.66
2024 05 05 23 35 12 12984.08  2905.15 50659.91
2024 05 05 23 35 13 12983.93  2904.92 50660.02
2024 05 05 23 35 14 12984.15  2905.09 50659.97
2024 05 05 23 35 15 12984.48  2904.71 50660.02
2024 05 05 23 35 16 12984.48  2904.32 50659.81
2024 05 05 23 35 17 12984.19  2904.36 50660.06
2024 05 05 23 35 18 12984.19  2904.14 50660.44
2024 05 05 23 35 19 12983.94  2904.23 50660.15
2024 05 05 23 35 20 12984.25  2904.49 50660.45
2024 05 05 23 35 21 12983.66  2904.62 50660.90
2024 05 05 23 35 22 12984.09  2904.40 50661.53
2024 05 05 23 35 23 12984.02  2903.64 50662.05
2024 05 05 23 35 24 12984.76  2903.51 50662.27
2024 05 05 23 35 25 12984.98  2903.36 50662.37
2024 05 05 23 35 26 12985.25  2903.05 50662.97
2024 05 05 23 35 27 12985.45  2902.63 50662.71
2024 05 05 23 35 28 12985.88  2902.47 50662.94
2024 05 05 23 35 29 12986.34  2901.91 50663.29
2024 05 05 23 35 30 12987.05  2902.73 50663.71
2024 05 05 23 35 31 12987.36  2903.05 50663.29
2024 05 05 23 35 32 12987.76  2902.87 50663.58
2024 05 05 23 35 33 12988.15  2902.88 50663.59
2024 05 05 23 35 34 12988.36  2902.94 50663.21
2024 05 05 23 35 35 12988.35  2903.28 50663.15
2024 05 05 23 35 36 12988.59  2902.72 50662.92
2024 05 05 23 35 37 12988.62  2902.82 50662.92
2024 05 05 23 35 38 12988.37  2903.13 50662.96
2024 05 05 23 35 39 12988.99  2903.55 50662.67
2024 05 05 23 35 40 12989.07  2903.75 50662.50
2024 05 05 23 35 41 12988.86  2903.40 50662.71
2024 05 05 23 35 42 12989.07  2903.65 50662.37
2024 05 05 23 35 43 12988.56  2903.44 50661.65
2024 05 05 23 35 44 12988.04  2903.99 50661.64
2024 05 05 23 35 45 12988.32  2904.29 50661.78
2024 05 05 23 35 46 12988.34  2904.43 50662.27
2024 05 05 23 35 47 12988.16  2904.54 50662.18
2024 05 05 23 35 48 12988.14  2904.39 50661.83
2024 05 05 23 35 49 12988.02  2904.29 50662.32
2024 05 05 23 35 50 12988.08  2904.37 50662.58
2024 05 05 23 35 51 12988.14  2904.50 50662.59
2024 05 05 23 35 52 12988.07  2904.09 50662.27
2024 05 05 23 35 53 12987.77  2904.53 50662.22
2024 05 05 23 35 54 12987.61  2904.10 50662.27
2024 05 05 23 35 55 12987.78  2904.29 50662.13
2024 05 05 23 35 56 12987.25  2904.26 50661.99
2024 05 05 23 35 57 12986.84  2904.52 50661.54
2024 05 05 23 35 58 12986.33  2904.73 50661.54
2024 05 05 23 35 59 12986.29  2904.21 50661.85
2024 05 05 23 36 00 12985.75  2904.28 50662.08
2024 05 05 23 36 01 12985.08  2904.13 50662.33
2024 05 05 23 36 02 12985.14  2904.23 50662.17
2024 05 05 23 36 03 12984.38  2904.22 50662.12
2024 05 05 23 36 04 12984.61  2903.61 50663.46
2024 05 05 23 36 05 12985.15  2903.94 50663.69
2024 05 05 23 36 06 12985.23  2904.31 50663.00
2024 05 05 23 36 07 12985.03  2903.85 50661.97
2024 05 05 23 36 08 12984.82  2904.08 50662.12
2024 05 05 23 36 09 12983.83  2904.17 50661.96
2024 05 05 23 36 10 12983.34  2904.01 50661.72
2024 05 05 23 36 11 12982.20  2904.22 50662.65
2024 05 05 23 36 12 12981.65  2903.71 50663.42
2024 05 05 23 36 13 12981.10  2903.45 50664.58
2024 05 05 23 36 14 12981.51  2902.71 50665.48
2024 05 05 23 36 15 12981.77  2902.60 50665.37
2024 05 05 23 36 16 12982.38  2902.53 50665.64
2024 05 05 23 36 17 12982.90  2901.88 50666.11
2024 05 05 23 36 18 12983.66  2902.33 50666.24
2024 05 05 23 36 19 12984.39  2902.73 50666.17
2024 05 05 23 36 20 12984.63  2903.05 50665.83
2024 05 05 23 36 21 12984.82  2903.46 50666.31
2024 05 05 23 36 22 12984.49  2903.65 50666.57
2024 05 05 23 36 23 12985.02  2903.08 50666.67
2024 05 05 23 36 24 12985.09  2903.52 50666.98
2024 05 05 23 36 25 12985.05  2904.10 50667.00
2024 05 05 23 36 26 12985.11  2904.47 50667.65
2024 05 05 23 36 27 12985.04  2904.73 50667.94
2024 05 05 23 36 28 12985.25  2904.62 50667.30
2024 05 05 23 36 29 12985.27  2905.00 50667.56
2024 05 05 23 36 30 12984.84  2904.40 50668.24
2024 05 05 23 36 31 12984.43  2904.04 50668.57
2024 05 05 23 36 32 12984.07  2903.27 50668.88
2024 05 05 23 36 33 12983.94  2902.50 50668.75
2024 05 05 23 36 34 12984.11  2902.69 50669.03
2024 05 05 23 36 35 12983.73  2902.69 50669.57
2024 05 05 23 36 36 12984.16  2902.80 50670.10
2024 05 05 23 36 37 12983.95  2902.71 50669.60
2024 05 05 23 36 38 12984.41  2902.97 50669.51
2024 05 05 23 36 39 12984.18  2902.76 50669.29
2024 05 05 23 36 40 12984.42  2903.12 50670.01
2024 05 05 23 36 41 12983.79  2902.95 50669.61
2024 05 05 23 36 42 12983.43  2902.83 50669.34
2024 05 05 23 36 43 12982.93  2902.70 50668.86
2024 05 05 23 36 44 12982.84  2902.81 50669.04
2024 05 05 23 36 45 12982.82  2902.42 50670.39
2024 05 05 23 36 46 12983.27  2902.62 50670.67
2024 05 05 23 36 47 12983.71  2903.03 50670.07
2024 05 05 23 36 48 12983.83  2903.71 50669.68
2024 05 05 23 36 49 12983.63  2903.51 50669.95
2024 05 05 23 36 50 12983.11  2903.45 50670.04
2024 05 05 23 36 51 12982.83  2903.33 50670.40
2024 05 05 23 36 52 12981.89  2903.05 50670.02
2024 05 05 23 36 53 12981.21  2903.55 50670.30
2024 05 05 23 36 54 12980.98  2903.82 50670.06
2024 05 05 23 36 55 12980.36  2903.50 50669.97
2024 05 05 23 36 56 12979.67  2904.12 50669.93
2024 05 05 23 36 57 12979.07  2904.28 50669.68
2024 05 05 23 36 58 12978.60  2903.57 50670.32
2024 05 05 23 36 59 12978.06  2903.03 50670.54
2024 05 05 23 37 00 12977.70  2903.32 50670.70
2024 05 05 23 37 01 12977.82  2904.15 50670.77
2024 05 05 23 37 02 12977.30  2904.52 50670.84
2024 05 05 23 37 03 12977.29  2903.94 50671.23
2024 05 05 23 37 04 12976.59  2903.65 50670.60
2024 05 05 23 37 05 12976.21  2903.33 50670.65
2024 05 05 23 37 06 12976.10  2903.67 50670.30
2024 05 05 23 37 07 12976.14  2904.00 50670.18
2024 05 05 23 37 08 12975.43  2905.05 50669.50
2024 05 05 23 37 09 12975.21  2905.36 50669.96
2024 05 05 23 37 10 12974.80  2905.59 50670.12
2024 05 05 23 37 11 12974.45  2905.41 50670.31
2024 05 05 23 37 12 12974.32  2905.01 50670.46
2024 05 05 23 37 13 12973.95  2905.35 50670.18
2024 05 05 23 37 14 12973.59  2904.91 50670.08
2024 05 05 23 37 15 12973.20  2905.42 50670.58
2024 05 05 23 37 16 12973.73  2905.57 50670.64
2024 05 05 23 37 17 12973.56  2905.44 50670.55
2024 05 05 23 37 18 12973.05  2905.70 50670.92
2024 05 05 23 37 19 12973.52  2906.24 50671.04
2024 05 05 23 37 20 12973.30  2907.02 50671.00
2024 05 05 23 37 21 12973.07  2906.61 50671.28
2024 05 05 23 37 22 12973.28  2906.74 50671.42
2024 05 05 23 37 23 12973.29  2906.67 50670.93
2024 05 05 23 37 24 12973.25  2906.34 50671.12
2024 05 05 23 37 25 12973.67  2906.84 50670.81
2024 05 05 23 37 26 12973.59  2906.73 50669.86
2024 05 05 23 37 27 12973.68  2907.34 50669.27
2024 05 05 23 37 28 12973.26  2906.92 50669.62
2024 05 05 23 37 29 12973.13  2906.31 50669.85
2024 05 05 23 37 30 12972.78  2906.11 50669.31
2024 05 05 23 37 31 12972.26  2905.61 50668.76
2024 05 05 23 37 32 12972.00  2905.25 50668.53
2024 05 05 23 37 33 12972.16  2905.74 50668.46
2024 05 05 23 37 34 12971.81  2906.30 50668.63
2024 05 05 23 37 35 12971.30  2906.64 50668.69
2024 05 05 23 37 36 12971.36  2906.81 50668.51
2024 05 05 23 37 37 12970.83  2906.36 50669.06
2024 05 05 23 37 38 12971.48  2905.96 50669.58
2024 05 05 23 37 39 12970.73  2905.52 50669.62
2024 05 05 23 37 40 12970.83  2905.98 50668.70
2024 05 05 23 37 41 12970.55  2906.20 50669.15
2024 05 05 23 37 42 12970.47  2906.45 50669.17
2024 05 05 23 37 43 12970.37  2905.44 50669.22
2024 05 05 23 37 44 12970.60  2905.25 50669.26
2024 05 05 23 37 45 12970.71  2904.95 50668.55
2024 05 05 23 37 46 12970.21  2905.70 50669.03
2024 05 05 23 37 47 12970.05  2906.63 50668.92
2024 05 05 23 37 48 12969.79  2906.76 50669.33
2024 05 05 23 37 49 12969.83  2907.01 50669.37
2024 05 05 23 37 50 12969.42  2906.71 50669.75
2024 05 05 23 37 51 12969.30  2907.04 50669.43
2024 05 05 23 37 52 12969.16  2906.51 50669.60
2024 05 05 23 37 53 12969.56  2906.46 50669.88
2024 05 05 23 37 54 12969.11  2906.06 50670.24
2024 05 05 23 37 55 12968.96  2905.48 50670.42
2024 05 05 23 37 56 12969.19  2905.14 50669.67
2024 05 05 23 37 57 12969.41  2905.49 50669.00
2024 05 05 23 37 58 12969.10  2905.85 50668.55
2024 05 05 23 37 59 12969.11  2905.76 50668.51
2024 05 05 23 38 00 12968.70  2906.41 50668.43
2024 05 05 23 38 01 12968.06  2906.73 50668.19
2024 05 05 23 38 02 12968.11  2906.65 50667.81
2024 05 05 23 38 03 12967.81  2907.19 50668.06
2024 05 05 23 38 04 12967.33  2907.32 50668.23
2024 05 05 23 38 05 12966.69  2907.39 50668.59
2024 05 05 23 38 06 12966.63  2906.89 50668.60
2024 05 05 23 38 07 12966.84  2905.60 50667.85
2024 05 05 23 38 08 12966.27  2905.46 50667.22
2024 05 05 23 38 09 12965.82  2906.15 50667.64
2024 05 05 23 38 10 12965.89  2906.53 50668.01
2024 05 05 23 38 11 12966.20  2906.88 50668.44
2024 05 05 23 38 12 12965.90  2906.81 50668.85
2024 05 05 23 38 13 12965.87  2906.73 50668.63
2024 05 05 23 38 14 12965.54  2906.75 50668.28
2024 05 05 23 38 15 12965.79  2907.02 50667.97
2024 05 05 23 38 16 12965.36  2907.70 50667.52
2024 05 05 23 38 17 12964.96  2907.97 50667.33
2024 05 05 23 38 18 12964.42  2908.91 50666.92
2024 05 05 23 38 19 12963.15  2909.56 50666.82
2024 05 05 23 38 20 12962.66  2909.98 50666.61
2024 05 05 23 38 21 12962.06  2910.67 50666.73
2024 05 05 23 38 22 12961.50  2911.49 50666.86
2024 05 05 23 38 23 12961.30  2911.75 50667.48
2024 05 05 23 38 24 12960.66  2912.14 50667.37
2024 05 05 23 38 25 12960.76  2912.18 50667.08
2024 05 05 23 38 26 12960.32  2912.13 50666.32
2024 05 05 23 38 27 12959.50  2912.35 50665.85
2024 05 05 23 38 28 12958.77  2911.82 50665.84
2024 05 05 23 38 29 12957.88  2912.44 50665.33
2024 05 05 23 38 30 12957.55  2912.72 50665.37
2024 05 05 23 38 31 12956.82  2912.69 50664.88
2024 05 05 23 38 32 12956.05  2912.55 50663.96
2024 05 05 23 38 33 12955.35  2912.64 50663.84
2024 05 05 23 38 34 12953.85  2912.85 50663.84
2024 05 05 23 38 35 12952.94  2913.17 50664.34
2024 05 05 23 38 36 12952.09  2913.10 50664.43
2024 05 05 23 38 37 12951.40  2913.20 50665.05
2024 05 05 23 38 38 12951.29  2913.44 50664.99
2024 05 05 23 38 39 12950.41  2913.19 50665.22
2024 05 05 23 38 40 12950.22  2913.44 50665.00
2024 05 05 23 38 41 12949.46  2913.07 50665.09
2024 05 05 23 38 42 12949.00  2912.76 50665.58
2024 05 05 23 38 43 12948.31  2912.02 50665.66
2024 05 05 23 38 44 12948.30  2911.61 50665.02
2024 05 05 23 38 45 12947.98  2910.91 50665.03
2024 05 05 23 38 46 12947.72  2910.45 50665.11
2024 05 05 23 38 47 12947.58  2910.68 50664.67
2024 05 05 23 38 48 12947.32  2911.43 50664.24
2024 05 05 23 38 49 12946.53  2911.98 50664.30
2024 05 05 23 38 50 12945.63  2912.89 50665.29
2024 05 05 23 38 51 12945.02  2912.48 50665.57
2024 05 05 23 38 52 12944.55  2913.10 50665.44
2024 05 05 23 38 53 12943.88  2912.88 50664.70
2024 05 05 23 38 54 12943.20  2913.00 50664.49
2024 05 05 23 38 55 12942.19  2913.53 50665.38
2024 05 05 23 38 56 12941.81  2913.34 50666.60
2024 05 05 23 38 57 12941.72  2912.68 50667.48
2024 05 05 23 38 58 12941.66  2912.84 50668.04
2024 05 05 23 38 59 12942.09  2912.91 50668.04
2024 05 05 23 39 00 12942.29  2913.34 50668.03
2024 05 05 23 39 01 12941.98  2914.33 50667.22
2024 05 05 23 39 02 12941.91  2913.99 50667.53
2024 05 05 23 39 03 12941.14  2913.75 50666.92
2024 05 05 23 39 04 12941.33  2913.40 50667.46
2024 05 05 23 39 05 12940.91  2913.14 50667.64
2024 05 05 23 39 06 12940.75  2913.94 50667.73
2024 05 05 23 39 07 12940.94  2914.37 50667.29
2024 05 05 23 39 08 12940.35  2914.69 50667.16
2024 05 05 23 39 09 12939.77  2914.67 50667.74
2024 05 05 23 39 10 12939.74  2913.73 50668.06
2024 05 05 23 39 11 12939.59  2912.56 50668.27
2024 05 05 23 39 12 12939.67  2912.27 50667.99
2024 05 05 23 39 13 12939.71  2912.34 50667.93
2024 05 05 23 39 14 12939.69  2912.92 50668.52
2024 05 05 23 39 15 12939.15  2913.25 50669.29
2024 05 05 23 39 16 12938.99  2913.72 50669.05
2024 05 05 23 39 17 12938.64  2914.09 50669.56
2024 05 05 23 39 18 12939.33  2913.82 50669.90
2024 05 05 23 39 19 12939.37  2913.50 50670.39
2024 05 05 23 39 20 12939.74  2912.80 50670.77
2024 05 05 23 39 21 12939.80  2912.58 50670.77
2024 05 05 23 39 22 12940.09  2912.45 50670.31
2024 05 05 23 39 23 12939.93  2912.64 50669.97
2024 05 05 23 39 24 12939.81  2913.65 50669.81
2024 05 05 23 39 25 12939.63  2914.10 50670.20
2024 05 05 23 39 26 12939.94  2914.93 50670.19
2024 05 05 23 39 27 12939.60  2915.18 50669.84
2024 05 05 23 39 28 12939.43  2915.16 50669.74
2024 05 05 23 39 29 12939.45  2914.81 50670.23
2024 05 05 23 39 30 12939.60  2914.45 50670.81
2024 05 05 23 39 31 12939.40  2914.41 50670.36
2024 05 05 23 39 32 12939.25  2914.54 50670.39
2024 05 05 23 39 33 12939.44  2914.67 50670.25
2024 05 05 23 39 34 12939.09  2914.30 50669.94
2024 05 05 23 39 35 12938.89  2914.06 50670.15
2024 05 05 23 39 36 12938.45  2913.55 50670.01
2024 05 05 23 39 37 12937.71  2913.73 50669.21
2024 05 05 23 39 38 12937.33  2914.10 50669.06
2024 05 05 23 39 39 12936.19  2914.18 50669.07
2024 05 05 23 39 40 12935.20  2913.71 50668.89
2024 05 05 23 39 41 12934.60  2913.32 50669.22
2024 05 05 23 39 42 12934.14  2913.79 50669.54
2024 05 05 23 39 43 12933.84  2914.49 50669.71
2024 05 05 23 39 44 12933.31  2914.34 50670.08
2024 05 05 23 39 45 12933.06  2913.93 50670.41
2024 05 05 23 39 46 12932.53  2913.63 50670.25
2024 05 05 23 39 47 12931.93  2913.04 50670.30
2024 05 05 23 39 48 12931.54  2913.15 50669.78
2024 05 05 23 39 49 12931.08  2912.77 50669.79
2024 05 05 23 39 50 12930.10  2913.06 50669.61
2024 05 05 23 39 51 12928.94  2913.14 50669.42
2024 05 05 23 39 52 12928.48  2912.54 50669.85
2024 05 05 23 39 53 12928.12  2912.08 50669.83
2024 05 05 23 39 54 12928.21  2911.77 50669.79
2024 05 05 23 39 55 12927.36  2912.23 50669.87
2024 05 05 23 39 56 12927.18  2911.81 50670.64
2024 05 05 23 39 57 12926.79  2912.00 50670.30
2024 05 05 23 39 58 12926.40  2912.54 50669.29
2024 05 05 23 39 59 12925.46  2913.06 50669.48
2024 05 05 23 40 00 12924.65  2912.79 50670.36
2024 05 05 23 40 01 12923.64  2912.18 50670.65
2024 05 05 23 40 02 12923.15  2912.04 50670.67
2024 05 05 23 40 03 12922.62  2911.75 50671.15
2024 05 05 23 40 04 12922.75  2911.57 50671.34
2024 05 05 23 40 05 12921.91  2911.10 50672.32
2024 05 05 23 40 06 12921.87  2910.35 50674.22
2024 05 05 23 40 07 12922.61  2909.52 50675.38
2024 05 05 23 40 08 12922.96  2908.11 50675.62
2024 05 05 23 40 09 12923.39  2907.62 50674.29
2024 05 05 23 40 10 12923.72  2908.72 50671.78
2024 05 05 23 40 11 12922.47  2910.09 50671.21
2024 05 05 23 40 12 12921.27  2910.71 50672.05
2024 05 05 23 40 13 12920.49  2910.25 50672.71
2024 05 05 23 40 14 12920.16  2910.09 50673.03
2024 05 05 23 40 15 12919.43  2910.40 50672.93
2024 05 05 23 40 16 12918.91  2910.03 50672.22
2024 05 05 23 40 17 12918.03  2909.72 50671.76
2024 05 05 23 40 18 12917.29  2909.51 50671.41
2024 05 05 23 40 19 12916.44  2909.08 50671.69
2024 05 05 23 40 20 12916.17  2909.75 50670.86
2024 05 05 23 40 21 12914.80  2910.23 50670.07
2024 05 05 23 40 22 12914.35  2910.31 50671.25
2024 05 05 23 40 23 12914.22  2910.03 50672.10
2024 05 05 23 40 24 12913.77  2909.41 50673.39
2024 05 05 23 40 25 12913.80  2908.75 50674.06
2024 05 05 23 40 26 12913.87  2908.01 50673.31
2024 05 05 23 40 27 12912.93  2908.06 50671.71
2024 05 05 23 40 28 12912.12  2908.68 50670.44
2024 05 05 23 40 29 12911.15  2909.06 50671.49
2024 05 05 23 40 30 12910.79  2908.59 50672.11
2024 05 05 23 40 31 12910.81  2907.55 50671.55
2024 05 05 23 40 32 12910.64  2907.30 50669.92
2024 05 05 23 40 33 12910.14  2908.01 50670.14
2024 05 05 23 40 34 12908.29  2908.37 50671.25
2024 05 05 23 40 35 12907.02  2907.62 50671.18
2024 05 05 23 40 36 12905.78  2906.83 50671.00
2024 05 05 23 40 37 12905.06  2905.67 50670.11
2024 05 05 23 40 38 12903.83  2905.14 50669.76
2024 05 05 23 40 39 12903.06  2905.16 50668.79
2024 05 05 23 40 40 12902.28  2905.69 50669.05
2024 05 05 23 40 41 12901.04  2905.53 50670.66
2024 05 05 23 40 42 12900.43  2904.33 50670.84
2024 05 05 23 40 43 12899.56  2903.77 50671.03
2024 05 05 23 40 44 12898.52  2904.07 50671.44
2024 05 05 23 40 45 12897.19  2903.94 50671.13
2024 05 05 23 40 46 12896.07  2904.71 50671.19
2024 05 05 23 40 47 12895.19  2904.51 50672.40
2024 05 05 23 40 48 12895.04  2903.47 50672.92
2024 05 05 23 40 49 12894.72  2902.49 50671.42
2024 05 05 23 40 50 12894.58  2902.94 50670.53
2024 05 05 23 40 51 12894.05  2903.33 50670.20
2024 05 05 23 40 52 12893.43  2902.84 50669.52
2024 05 05 23 40 53 12892.03  2902.81 50668.09
2024 05 05 23 40 54 12890.90  2902.85 50668.18
2024 05 05 23 40 55 12889.58  2903.07 50669.75
2024 05 05 23 40 56 12889.34  2902.21 50670.27
2024 05 05 23 40 57 12889.31  2901.90 50669.63
2024 05 05 23 40 58 12889.04  2901.96 50668.00
2024 05 05 23 40 59 12888.10  2902.93 50668.40
2024 05 05 23 41 00 12887.89  2902.22 50669.86
2024 05 05 23 41 01 12887.70  2901.23 50670.30
2024 05 05 23 41 02 12888.51  2900.79 50670.38
2024 05 05 23 41 03 12888.45  2900.00 50670.97
2024 05 05 23 41 04 12888.77  2900.29 50670.62
2024 05 05 23 41 05 12888.16  2901.14 50669.16
2024 05 05 23 41 06 12886.45  2901.94 50667.76
2024 05 05 23 41 07 12885.56  2902.68 50667.48
2024 05 05 23 41 08 12885.17  2903.26 50668.36
2024 05 05 23 41 09 12885.16  2902.93 50669.83
2024 05 05 23 41 10 12885.94  2903.41 50670.30
2024 05 05 23 41 11 12886.43  2903.46 50669.19
2024 05 05 23 41 12 12886.03  2904.14 50667.62
2024 05 05 23 41 13 12885.12  2904.43 50667.31
2024 05 05 23 41 14 12884.38  2904.96 50667.29
2024 05 05 23 41 15 12883.46  2904.41 50668.72
2024 05 05 23 41 16 12883.13  2903.20 50669.23
2024 05 05 23 41 17 12883.09  2902.96 50668.75
2024 05 05 23 41 18 12883.30  2902.45 50667.66
2024 05 05 23 41 19 12882.79  2902.60 50666.98
2024 05 05 23 41 20 12882.21  2902.97 50667.21
2024 05 05 23 41 21 12881.19  2903.27 50666.80
2024 05 05 23 41 22 12880.82  2902.87 50667.11
2024 05 05 23 41 23 12880.65  2902.74 50668.17
2024 05 05 23 41 24 12881.42  2901.39 50668.40
2024 05 05 23 41 25 12881.41  2901.19 50667.59
2024 05 05 23 41 26 12881.04  2901.06 50667.29
2024 05 05 23 41 27 12880.74  2900.79 50667.68
2024 05 05 23 41 28 12880.34  2900.75 50669.12
2024 05 05 23 41 29 12880.47  2900.56 50671.61
2024 05 05 23 41 30 12880.99  2899.63 50672.39
2024 05 05 23 41 31 12881.69  2898.26 50672.73
2024 05 05 23 41 32 12882.49  2898.50 50671.12
2024 05 05 23 41 33 12881.88  2898.43 50668.39
2024 05 05 23 41 34 12880.28  2898.22 50667.10
2024 05 05 23 41 35 12878.99  2898.14 50666.46
2024 05 05 23 41 36 12877.81  2897.49 50667.58
2024 05 05 23 41 37 12877.56  2896.49 50669.58
2024 05 05 23 41 38 12877.38  2895.45 50670.71
2024 05 05 23 41 39 12877.55  2894.14 50670.16
2024 05 05 23 41 40 12877.86  2893.86 50668.23
2024 05 05 23 41 41 12877.10  2894.02 50666.78
2024 05 05 23 41 42 12875.10  2894.47 50664.79
2024 05 05 23 41 43 12873.74  2894.70 50664.52
2024 05 05 23 41 44 12872.52  2894.77 50666.45
2024 05 05 23 41 45 12871.75  2894.07 50668.71
2024 05 05 23 41 46 12871.84  2893.44 50670.29
2024 05 05 23 41 47 12871.98  2893.25 50669.63
2024 05 05 23 41 48 12872.60  2893.22 50669.68
2024 05 05 23 41 49 12872.53  2892.89 50670.13
2024 05 05 23 41 50 12872.32  2892.05 50669.58
2024 05 05 23 41 51 12872.91  2891.07 50670.60
2024 05 05 23 41 52 12873.12  2890.81 50671.73
2024 05 05 23 41 53 12874.80  2890.38 50671.90
2024 05 05 23 41 54 12874.64  2889.66 50671.52
2024 05 05 23 41 55 12874.74  2888.50 50671.78
2024 05 05 23 41 56 12874.78  2887.34 50670.61
2024 05 05 23 41 57 12873.27  2887.03 50668.65
2024 05 05 23 41 58 12872.32  2886.93 50667.50
2024 05 05 23 41 59 12870.88  2886.33 50668.45
2024 05 05 23 42 00 12870.14  2886.09 50669.43
2024 05 05 23 42 01 12869.82  2886.08 50669.85
2024 05 05 23 42 02 12869.33  2886.70 50669.66
2024 05 05 23 42 03 12867.96  2887.27 50669.49
2024 05 05 23 42 04 12867.62  2887.62 50670.00
2024 05 05 23 42 05 12867.20  2887.87 50670.64
2024 05 05 23 42 06 12866.92  2887.78 50671.22
2024 05 05 23 42 07 12866.85  2887.45 50671.52
2024 05 05 23 42 08 12866.68  2886.25 50672.12
2024 05 05 23 42 09 12867.04  2885.42 50670.75
2024 05 05 23 42 10 12866.34  2884.69 50669.47
2024 05 05 23 42 11 12865.17  2884.19 50670.06
2024 05 05 23 42 12 12864.29  2884.31 50670.39
2024 05 05 23 42 13 12863.68  2884.56 50671.56
2024 05 05 23 42 14 12863.72  2884.49 50672.61
2024 05 05 23 42 15 12863.66  2883.68 50672.15
2024 05 05 23 42 16 12863.16  2884.32 50670.95
2024 05 05 23 42 17 12861.56  2883.95 50671.69
2024 05 05 23 42 18 12859.91  2882.91 50671.44
2024 05 05 23 42 19 12859.69  2881.16 50671.92
2024 05 05 23 42 20 12859.53  2880.30 50670.55
2024 05 05 23 42 21 12859.56  2880.81 50669.92
2024 05 05 23 42 22 12858.92  2880.67 50669.86
2024 05 05 23 42 23 12858.43  2880.85 50669.67
2024 05 05 23 42 24 12857.71  2881.51 50670.04
2024 05 05 23 42 25 12856.87  2881.09 50670.25
2024 05 05 23 42 26 12856.59  2881.08 50670.12
2024 05 05 23 42 27 12856.08  2881.27 50671.02
2024 05 05 23 42 28 12856.32  2880.62 50671.50
2024 05 05 23 42 29 12856.43  2880.39 50670.27
2024 05 05 23 42 30 12856.05  2880.01 50669.63
2024 05 05 23 42 31 12855.14  2880.44 50668.90
2024 05 05 23 42 32 12854.87  2880.85 50669.29
2024 05 05 23 42 33 12854.43  2880.74 50670.18
2024 05 05 23 42 34 12853.84  2879.99 50670.80
2024 05 05 23 42 35 12854.05  2879.11 50671.57
2024 05 05 23 42 36 12853.55  2877.79 50671.51
2024 05 05 23 42 37 12853.22  2877.45 50671.66
2024 05 05 23 42 38 12853.56  2877.11 50672.59
2024 05 05 23 42 39 12853.24  2876.30 50673.55
2024 05 05 23 42 40 12853.54  2876.49 50673.83
2024 05 05 23 42 41 12854.41  2876.88 50673.76
2024 05 05 23 42 42 12854.73  2876.55 50672.60
2024 05 05 23 42 43 12854.58  2876.44 50670.80
2024 05 05 23 42 44 12854.80  2875.50 50671.14
2024 05 05 23 42 45 12854.82  2875.72 50671.96
2024 05 05 23 42 46 12855.34  2876.09 50673.19
2024 05 05 23 42 47 12855.44  2876.17 50673.20
2024 05 05 23 42 48 12855.31  2875.68 50673.04
2024 05 05 23 42 49 12855.48  2876.09 50673.66
2024 05 05 23 42 50 12855.57  2876.22 50674.08
2024 05 05 23 42 51 12855.85  2876.03 50674.42
2024 05 05 23 42 52 12856.73  2875.75 50675.91
2024 05 05 23 42 53 12857.64  2875.69 50675.44
2024 05 05 23 42 54 12857.71  2875.62 50674.43
2024 05 05 23 42 55 12857.05  2875.65 50674.55
2024 05 05 23 42 56 12856.17  2874.88 50675.03
2024 05 05 23 42 57 12855.85  2874.44 50675.54
2024 05 05 23 42 58 12855.89  2874.31 50675.58
2024 05 05 23 42 59 12856.03  2873.10 50675.51
2024 05 05 23 43 00 12855.67  2872.59 50675.16
2024 05 05 23 43 01 12854.97  2872.38 50673.98
2024 05 05 23 43 02 12854.04  2872.87 50672.76
2024 05 05 23 43 03 12853.57  2873.10 50672.57
2024 05 05 23 43 04 12852.74  2873.00 50672.05
2024 05 05 23 43 05 12851.88  2872.23 50673.09
2024 05 05 23 43 06 12851.53  2871.29 50674.48
2024 05 05 23 43 07 12851.97  2870.93 50673.43
2024 05 05 23 43 08 12851.31  2871.12 50671.90
2024 05 05 23 43 09 12850.13  2870.95 50672.35
2024 05 05 23 43 10 12849.81  2869.60 50672.75
2024 05 05 23 43 11 12849.88  2868.04 50671.87
2024 05 05 23 43 12 12850.42  2867.41 50671.29
2024 05 05 23 43 13 12850.18  2867.98 50670.72
2024 05 05 23 43 14 12849.62  2868.62 50669.69
2024 05 05 23 43 15 12848.70  2869.04 50668.50
2024 05 05 23 43 16 12847.33  2869.21 50670.23
2024 05 05 23 43 17 12847.24  2868.32 50671.16
2024 05 05 23 43 18 12847.84  2866.73 50670.52
2024 05 05 23 43 19 12848.00  2865.82 50668.60
2024 05 05 23 43 20 12846.94  2865.95 50665.41
2024 05 05 23 43 21 12844.28  2867.12 50665.56
2024 05 05 23 43 22 12842.38  2867.02 50667.73
2024 05 05 23 43 23 12840.63  2866.31 50668.85
2024 05 05 23 43 24 12840.34  2866.07 50668.63
2024 05 05 23 43 25 12838.78  2865.62 50668.88
2024 05 05 23 43 26 12837.10  2865.26 50670.40
2024 05 05 23 43 27 12836.68  2864.78 50671.87
2024 05 05 23 43 28 12836.40  2864.45 50671.92
2024 05 05 23 43 29 12835.83  2863.99 50671.92
2024 05 05 23 43 30 12835.16  2864.33 50673.02
2024 05 05 23 43 31 12834.69  2864.14 50675.84
2024 05 05 23 43 32 12835.55  2864.19 50676.96
2024 05 05 23 43 33 12836.71  2863.48 50674.30
2024 05 05 23 43 34 12836.98  2863.83 50671.15
2024 05 05 23 43 35 12836.27  2865.54 50670.78
2024 05 05 23 43 36 12835.54  2866.30 50673.90
2024 05 05 23 43 37 12836.00  2865.48 50675.33
2024 05 05 23 43 38 12836.39  2865.54 50674.32
2024 05 05 23 43 39 12836.11  2866.11 50672.69
2024 05 05 23 43 40 12835.88  2867.30 50671.95
2024 05 05 23 43 41 12835.18  2867.87 50672.20
2024 05 05 23 43 42 12834.16  2867.69 50673.11
2024 05 05 23 43 43 12834.73  2866.69 50673.81
2024 05 05 23 43 44 12835.17  2866.18 50672.65
2024 05 05 23 43 45 12834.83  2866.95 50671.17
2024 05 05 23 43 46 12833.59  2867.71 50671.61
2024 05 05 23 43 47 12832.93  2867.64 50673.33
2024 05 05 23 43 48 12832.26  2867.48 50673.93
2024 05 05 23 43 49 12832.35  2866.71 50675.01
2024 05 05 23 43 50 12832.96  2865.21 50675.22
2024 05 05 23 43 51 12833.85  2863.57 50674.15
2024 05 05 23 43 52 12833.37  2863.19 50675.14
2024 05 05 23 43 53 12832.73  2861.68 50675.86
2024 05 05 23 43 54 12833.03  2861.55 50673.64
2024 05 05 23 43 55 12831.69  2860.86 50672.15
2024 05 05 23 43 56 12830.12  2860.55 50672.32
2024 05 05 23 43 57 12829.41  2859.86 50673.68
2024 05 05 23 43 58 12829.27  2859.10 50673.02
2024 05 05 23 43 59 12828.31  2859.24 50670.23
2024 05 05 23 44 00 12826.78  2859.48 50668.52
2024 05 05 23 44 01 12825.34  2859.94 50669.57
2024 05 05 23 44 02 12824.24  2859.96 50671.52
2024 05 05 23 44 03 12823.50  2859.50 50672.98
2024 05 05 23 44 04 12823.17  2859.17 50671.84
2024 05 05 23 44 05 12821.58  2859.56 50672.65
2024 05 05 23 44 06 12820.26  2860.03 50672.83
2024 05 05 23 44 07 12819.31  2860.73 50673.20
2024 05 05 23 44 08 12818.55  2860.59 50673.34
2024 05 05 23 44 09 12817.49  2860.01 50675.14
2024 05 05 23 44 10 12817.30  2858.97 50676.83
2024 05 05 23 44 11 12817.46  2858.46 50675.32
2024 05 05 23 44 12 12816.67  2858.73 50675.80
2024 05 05 23 44 13 12815.70  2857.99 50676.63
2024 05 05 23 44 14 12815.69  2857.73 50676.60
2024 05 05 23 44 15 12815.30  2858.65 50673.94
2024 05 05 23 44 16 12814.07  2860.81 50674.34
2024 05 05 23 44 17 12812.41  2860.40 50676.62
2024 05 05 23 44 18 12812.88  2859.87 50675.66
2024 05 05 23 44 19 12812.98  2859.60 50675.75
2024 05 05 23 44 20 12812.88  2858.33 50677.10
2024 05 05 23 44 21 12813.41  2857.57 50676.08
2024 05 05 23 44 22 12813.47  2858.19 50673.26
2024 05 05 23 44 23 12812.83  2859.65 50674.37
2024 05 05 23 44 24 12812.44  2859.50 50674.96
2024 05 05 23 44 25 12811.35  2859.19 50673.64
2024 05 05 23 44 26 12811.18  2859.64 50673.53
2024 05 05 23 44 27 12810.52  2859.45 50673.74
2024 05 05 23 44 28 12809.58  2859.95 50674.54
2024 05 05 23 44 29 12808.99  2859.66 50674.88
2024 05 05 23 44 30 12808.30  2859.50 50674.80
2024 05 05 23 44 31 12807.84  2858.59 50676.17
2024 05 05 23 44 32 12808.38  2857.46 50677.53
2024 05 05 23 44 33 12810.28  2856.58 50675.39
2024 05 05 23 44 34 12810.50  2856.90 50672.33
2024 05 05 23 44 35 12809.17  2856.92 50673.22
2024 05 05 23 44 36 12808.87  2855.69 50675.40
2024 05 05 23 44 37 12808.96  2854.81 50675.47
2024 05 05 23 44 38 12808.47  2855.17 50674.53
2024 05 05 23 44 39 12808.20  2854.94 50675.25
2024 05 05 23 44 40 12806.89  2854.66 50677.04
2024 05 05 23 44 41 12806.36  2854.26 50679.08
2024 05 05 23 44 42 12806.09  2853.05 50678.08
2024 05 05 23 44 43 12805.00  2852.67 50677.69
2024 05 05 23 44 44 12803.92  2852.77 50679.01
2024 05 05 23 44 45 12802.62  2851.24 50681.37
2024 05 05 23 44 46 12802.89  2848.59 50682.54
2024 05 05 23 44 47 12803.37  2846.90 50680.26
2024 05 05 23 44 48 12801.56  2847.17 50677.67
2024 05 05 23 44 49 12799.46  2847.42 50676.97
2024 05 05 23 44 50 12798.09  2847.95 50676.63
2024 05 05 23 44 51 12796.94  2849.24 50675.35
2024 05 05 23 44 52 12794.83  2848.63 50675.49
2024 05 05 23 44 53 12793.04  2847.90 50674.78
2024 05 05 23 44 54 12792.05  2848.33 50675.94
2024 05 05 23 44 55 12791.46  2848.41 50676.94
2024 05 05 23 44 56 12791.27  2847.78 50677.77
2024 05 05 23 44 57 12790.94  2847.09 50680.24
2024 05 05 23 44 58 12792.13  2846.20 50679.78
2024 05 05 23 44 59 12792.37  2847.80 50677.29
2024 05 05 23 45 00 12791.77  2848.08 50678.69
2024 05 05 23 45 01 12791.84  2847.25 50681.66
2024 05 05 23 45 02 12793.42  2845.92 50683.11
2024 05 05 23 45 03 12794.81  2845.91 50681.83
2024 05 05 23 45 04 12793.80  2845.84 50681.71
2024 05 05 23 45 05 12793.44  2845.85 50682.55
2024 05 05 23 45 06 12793.52  2846.24 50681.72
2024 05 05 23 45 07 12793.68  2847.14 50681.26
2024 05 05 23 45 08 12793.68  2847.62 50682.88
2024 05 05 23 45 09 12794.35  2847.04 50685.98
2024 05 05 23 45 10 12795.88  2846.39 50688.42
2024 05 05 23 45 11 12798.36  2844.99 50690.94
2024 05 05 23 45 12 12800.91  2843.96 50690.30
2024 05 05 23 45 13 12802.65  2844.11 50688.56
2024 05 05 23 45 14 12803.70  2845.08 50688.46
2024 05 05 23 45 15 12805.49  2845.37 50688.81
2024 05 05 23 45 16 12807.53  2844.88 50689.55
2024 05 05 23 45 17 12809.10  2844.53 50689.44
2024 05 05 23 45 18 12810.81  2845.28 50690.08
2024 05 05 23 45 19 12812.76  2845.78 50689.80
2024 05 05 23 45 20 12815.12  2846.23 50689.84
2024 05 05 23 45 21 12817.50  2846.23 50688.56
2024 05 05 23 45 22 12819.53  2846.47 50688.16
2024 05 05 23 45 23 12820.67  2845.84 50688.49
2024 05 05 23 45 24 12821.24  2844.96 50687.29
2024 05 05 23 45 25 12821.76  2844.94 50686.79
2024 05 05 23 45 26 12821.24  2844.73 50687.58
2024 05 05 23 45 27 12821.13  2844.49 50688.85
2024 05 05 23 45 28 12821.67  2843.96 50689.12
2024 05 05 23 45 29 12822.08  2843.74 50689.08
2024 05 05 23 45 30 12821.32  2843.65 50691.11
2024 05 05 23 45 31 12821.19  2842.38 50692.89
2024 05 05 23 45 32 12821.95  2840.45 50691.23
2024 05 05 23 45 33 12821.91  2838.36 50689.73
2024 05 05 23 45 34 12821.16  2837.51 50689.08
2024 05 05 23 45 35 12819.80  2836.22 50689.57
2024 05 05 23 45 36 12818.47  2834.78 50689.97
2024 05 05 23 45 37 12817.63  2833.41 50690.21
2024 05 05 23 45 38 12818.24  2832.54 50689.90
2024 05 05 23 45 39 12817.65  2832.83 50689.14
2024 05 05 23 45 40 12816.99  2833.01 50688.88
2024 05 05 23 45 41 12815.95  2834.54 50687.88
2024 05 05 23 45 42 12814.25  2835.45 50688.90
2024 05 05 23 45 43 12813.31  2836.08 50689.88
2024 05 05 23 45 44 12813.30  2835.17 50691.24
2024 05 05 23 45 45 12813.57  2834.62 50691.07
2024 05 05 23 45 46 12814.22  2833.27 50689.82
2024 05 05 23 45 47 12814.48  2833.50 50689.73
2024 05 05 23 45 48 12814.99  2834.26 50689.10
2024 05 05 23 45 49 12814.20  2834.91 50687.77
2024 05 05 23 45 50 12812.73  2834.92 50687.43
2024 05 05 23 45 51 12812.07  2834.58 50687.93
2024 05 05 23 45 52 12811.88  2834.69 50688.66
2024 05 05 23 45 53 12810.59  2834.60 50688.50
2024 05 05 23 45 54 12809.50  2834.82 50687.92
2024 05 05 23 45 55 12808.63  2835.14 50687.93
2024 05 05 23 45 56 12809.19  2834.74 50687.48
2024 05 05 23 45 57 12810.04  2834.03 50685.95
2024 05 05 23 45 58 12810.44  2834.58 50684.69
2024 05 05 23 45 59 12810.08  2836.29 50683.37
2024 05 05 23 46 00 12809.84  2837.28 50682.72
2024 05 05 23 46 01 12808.05  2837.52 50684.00
2024 05 05 23 46 02 12809.31  2837.85 50687.19
2024 05 05 23 46 03 12810.39  2838.34 50687.68
2024 05 05 23 46 04 12810.99  2839.48 50685.23
2024 05 05 23 46 05 12809.43  2839.97 50686.12
2024 05 05 23 46 06 12809.54  2839.10 50687.78
2024 05 05 23 46 07 12810.21  2837.77 50688.49
2024 05 05 23 46 08 12811.18  2835.97 50689.78
2024 05 05 23 46 09 12812.84  2835.00 50690.55
2024 05 05 23 46 10 12812.98  2835.00 50689.86
2024 05 05 23 46 11 12813.43  2834.11 50688.69
2024 05 05 23 46 12 12812.93  2833.63 50688.10
2024 05 05 23 46 13 12813.10  2832.76 50688.93
2024 05 05 23 46 14 12812.86  2833.27 50691.81
2024 05 05 23 46 15 12812.38  2832.03 50693.52
2024 05 05 23 46 16 12813.02  2830.84 50692.70
2024 05 05 23 46 17 12814.18  2831.61 50689.17
2024 05 05 23 46 18 12814.65  2832.87 50690.36
2024 05 05 23 46 19 12815.41  2833.20 50691.82
2024 05 05 23 46 20 12816.29  2832.77 50692.60
2024 05 05 23 46 21 12817.29  2832.91 50692.94
2024 05 05 23 46 22 12818.28  2832.51 50693.31
2024 05 05 23 46 23 12818.46  2832.68 50691.79
2024 05 05 23 46 24 12818.36  2833.03 50690.32
2024 05 05 23 46 25 12816.61  2833.52 50691.30
2024 05 05 23 46 26 12816.32  2832.73 50694.82
2024 05 05 23 46 27 12816.89  2831.66 50698.07
2024 05 05 23 46 28 12818.44  2831.48 50698.73
2024 05 05 23 46 29 12819.27  2831.92 50698.99
2024 05 05 23 46 30 12820.14  2831.52 50700.05
2024 05 05 23 46 31 12821.75  2831.75 50700.69
2024 05 05 23 46 32 12824.20  2832.47 50697.63
2024 05 05 23 46 33 12826.20  2834.36 50692.89
2024 05 05 23 46 34 12827.20  2836.11 50691.34
2024 05 05 23 46 35 12826.89  2835.65 50690.93
2024 05 05 23 46 36 12827.32  2834.34 50690.87
2024 05 05 23 46 37 12827.68  2834.36 50689.99
2024 05 05 23 46 38 12827.65  2836.11 50687.90
2024 05 05 23 46 39 12826.93  2838.25 50685.57
2024 05 05 23 46 40 12825.36  2839.30 50687.87
2024 05 05 23 46 41 12825.47  2839.00 50689.50
2024 05 05 23 46 42 12826.02  2838.57 50687.90
2024 05 05 23 46 43 12825.92  2839.06 50687.17
2024 05 05 23 46 44 12825.44  2839.61 50687.09
2024 05 05 23 46 45 12825.34  2838.93 50687.98
2024 05 05 23 46 46 12824.77  2838.46 50688.97
2024 05 05 23 46 47 12823.70  2837.65 50688.75
2024 05 05 23 46 48 12821.99  2836.81 50690.82
2024 05 05 23 46 49 12821.61  2834.22 50692.00
2024 05 05 23 46 50 12821.65  2831.90 50692.42
2024 05 05 23 46 51 12821.65  2830.35 50694.10
2024 05 05 23 46 52 12822.40  2829.31 50694.87
2024 05 05 23 46 53 12823.76  2828.75 50694.89
2024 05 05 23 46 54 12823.92  2828.09 50693.65
2024 05 05 23 46 55 12823.25  2827.19 50693.59
2024 05 05 23 46 56 12822.52  2826.47 50694.22
2024 05 05 23 46 57 12821.83  2826.46 50694.18
2024 05 05 23 46 58 12821.02  2826.53 50693.34
2024 05 05 23 46 59 12820.42  2826.30 50694.31
2024 05 05 23 47 00 12821.11  2826.41 50696.46
2024 05 05 23 47 01 12821.61  2825.56 50696.23
2024 05 05 23 47 02 12821.48  2824.18 50696.82
2024 05 05 23 47 03 12821.29  2823.41 50696.75
2024 05 05 23 47 04 12822.58  2823.30 50696.34
2024 05 05 23 47 05 12823.41  2824.81 50694.97
2024 05 05 23 47 06 12823.48  2825.73 50694.38
2024 05 05 23 47 07 12823.01  2826.19 50694.58
2024 05 05 23 47 08 12822.31  2825.97 50695.12
2024 05 05 23 47 09 12822.11  2825.55 50693.47
2024 05 05 23 47 10 12821.41  2825.31 50692.74
2024 05 05 23 47 11 12820.25  2826.42 50691.13
2024 05 05 23 47 12 12818.90  2827.14 50692.56
2024 05 05 23 47 13 12817.42  2827.51 50692.86
2024 05 05 23 47 14 12816.64  2826.54 50693.68
2024 05 05 23 47 15 12816.22  2825.37 50693.87
2024 05 05 23 47 16 12816.56  2825.32 50693.96
2024 05 05 23 47 17 12816.62  2824.98 50694.91
2024 05 05 23 47 18 12816.40  2824.06 50693.38
2024 05 05 23 47 19 12816.33  2821.48 50693.83
2024 05 05 23 47 20 12816.53  2821.47 50693.02
2024 05 05 23 47 21 12816.46  2821.87 50691.83
2024 05 05 23 47 22 12816.72  2822.56 50690.85
2024 05 05 23 47 23 12815.94  2822.00 50691.63
2024 05 05 23 47 24 12815.59  2820.80 50691.55
2024 05 05 23 47 25 12814.63  2820.26 50689.33
2024 05 05 23 47 26 12813.56  2819.97 50689.59
2024 05 05 23 47 27 12811.86  2819.50 50690.37
2024 05 05 23 47 28 12811.60  2820.15 50690.74
2024 05 05 23 47 29 12811.40  2819.83 50692.43
2024 05 05 23 47 30 12810.75  2820.00 50691.79
2024 05 05 23 47 31 12809.67  2819.84 50690.74
2024 05 05 23 47 32 12808.29  2821.23 50689.74
2024 05 05 23 47 33 12808.34  2823.21 50690.16
2024 05 05 23 47 34 12807.97  2825.39 50689.51
2024 05 05 23 47 35 12807.93  2826.53 50689.83
2024 05 05 23 47 36 12807.65  2827.46 50689.82
2024 05 05 23 47 37 12807.96  2826.65 50690.02
2024 05 05 23 47 38 12808.05  2825.45 50689.34
2024 05 05 23 47 39 12807.97  2825.17 50688.53
2024 05 05 23 47 40 12807.74  2824.37 50688.52
2024 05 05 23 47 41 12807.79  2822.98 50688.97
2024 05 05 23 47 42 12808.93  2823.21 50687.07
2024 05 05 23 47 43 12809.00  2824.23 50685.65
2024 05 05 23 47 44 12808.60  2823.28 50685.78
2024 05 05 23 47 45 12809.34  2822.79 50687.16
2024 05 05 23 47 46 12809.85  2822.72 50688.06
2024 05 05 23 47 47 12810.85  2822.51 50688.89
2024 05 05 23 47 48 12811.64  2822.57 50688.81
2024 05 05 23 47 49 12812.82  2824.04 50686.73
2024 05 05 23 47 50 12813.48  2824.87 50685.73
2024 05 05 23 47 51 12813.79  2824.11 50683.38
2024 05 05 23 47 52 12813.77  2822.59 50682.61
2024 05 05 23 47 53 12814.35  2822.97 50682.24
2024 05 05 23 47 54 12814.64  2823.98 50682.86
2024 05 05 23 47 55 12815.68  2824.00 50683.78
2024 05 05 23 47 56 12817.89  2822.94 50683.45
2024 05 05 23 47 57 12819.41  2822.41 50683.23
2024 05 05 23 47 58 12820.54  2821.38 50682.63
2024 05 05 23 47 59 12820.94  2821.18 50682.25
2024 05 05 23 48 00 12821.03  2820.41 50681.22
2024 05 05 23 48 01 12821.31  2820.90 50678.19
2024 05 05 23 48 02 12820.45  2820.47 50677.85
2024 05 05 23 48 03 12819.84  2819.92 50679.37
2024 05 05 23 48 04 12820.32  2820.34 50678.16
2024 05 05 23 48 05 12820.09  2820.10 50677.48
2024 05 05 23 48 06 12820.24  2819.99 50678.48
2024 05 05 23 48 07 12820.10  2819.46 50678.96
2024 05 05 23 48 08 12820.01  2818.89 50678.94
2024 05 05 23 48 09 12819.32  2817.80 50678.39
2024 05 05 23 48 10 12817.85  2815.99 50678.17
2024 05 05 23 48 11 12815.92  2813.22 50677.86
2024 05 05 23 48 12 12813.51  2810.66 50676.66
2024 05 05 23 48 13 12810.90  2807.65 50675.94
2024 05 05 23 48 14 12808.14  2805.26 50674.70
2024 05 05 23 48 15 12805.04  2803.62 50676.60
2024 05 05 23 48 16 12803.09  2801.17 50676.39
2024 05 05 23 48 17 12801.72  2799.30 50675.83
2024 05 05 23 48 18 12799.85  2799.14 50675.89
2024 05 05 23 48 19 12799.07  2798.16 50677.05
2024 05 05 23 48 20 12798.66  2796.41 50677.25
2024 05 05 23 48 21 12798.53  2794.73 50674.85
2024 05 05 23 48 22 12797.56  2795.02 50671.27
2024 05 05 23 48 23 12797.00  2795.33 50670.52
2024 05 05 23 48 24 12795.41  2795.85 50669.28
2024 05 05 23 48 25 12793.92  2796.01 50669.35
2024 05 05 23 48 26 12792.70  2795.49 50670.85
2024 05 05 23 48 27 12792.67  2795.40 50673.50
2024 05 05 23 48 28 12793.58  2795.64 50675.63
2024 05 05 23 48 29 12795.38  2795.62 50677.46
2024 05 05 23 48 30 12797.50  2796.58 50675.23
2024 05 05 23 48 31 12798.81  2798.15 50672.69
2024 05 05 23 48 32 12798.72  2800.35 50672.65
2024 05 05 23 48 33 12798.46  2800.64 50671.11
2024 05 05 23 48 34 12797.51  2801.75 50670.31
2024 05 05 23 48 35 12796.50  2800.82 50669.61
2024 05 05 23 48 36 12795.37  2800.27 50669.08
2024 05 05 23 48 37 12793.92  2800.08 50669.42
2024 05 05 23 48 38 12792.50  2798.16 50667.33
2024 05 05 23 48 39 12789.62  2798.77 50667.30
2024 05 05 23 48 40 12787.54  2798.71 50671.21
2024 05 05 23 48 41 12788.27  2798.34 50672.88
2024 05 05 23 48 42 12789.34  2798.06 50672.73
2024 05 05 23 48 43 12789.82  2798.75 50673.82
2024 05 05 23 48 44 12789.74  2799.39 50673.67
2024 05 05 23 48 45 12789.67  2798.89 50671.88
2024 05 05 23 48 46 12789.17  2798.51 50670.76
2024 05 05 23 48 47 12788.74  2798.53 50671.57
2024 05 05 23 48 48 12788.67  2796.40 50672.29
2024 05 05 23 48 49 12790.22  2794.26 50671.43
2024 05 05 23 48 50 12791.61  2793.66 50669.56
2024 05 05 23 48 51 12793.02  2793.46 50667.83
2024 05 05 23 48 52 12794.09  2794.86 50665.47
2024 05 05 23 48 53 12794.42  2796.80 50663.76
2024 05 05 23 48 54 12792.91  2798.07 50663.31
2024 05 05 23 48 55 12791.39  2797.86 50660.94
2024 05 05 23 48 56 12789.33  2797.47 50660.21
2024 05 05 23 48 57 12786.75  2796.22 50660.38
2024 05 05 23 48 58 12784.96  2793.96 50660.52
2024 05 05 23 48 59 12783.64  2791.71 50660.54
2024 05 05 23 49 00 12782.25  2790.04 50660.81
2024 05 05 23 49 01 12782.15  2788.63 50660.71
2024 05 05 23 49 02 12781.73  2788.84 50660.37
2024 05 05 23 49 03 12781.69  2787.75 50658.86
2024 05 05 23 49 04 12781.22  2787.67 50656.33
2024 05 05 23 49 05 12779.42  2788.16 50654.35
2024 05 05 23 49 06 12778.60  2787.13 50654.94
2024 05 05 23 49 07 12777.83  2786.35 50654.19
2024 05 05 23 49 08 12776.49  2784.87 50653.40
2024 05 05 23 49 09 12776.64  2785.26 50651.14
2024 05 05 23 49 10 12775.02  2786.66 50649.31
2024 05 05 23 49 11 12773.48  2787.78 50648.51
2024 05 05 23 49 12 12772.05  2788.41 50647.17
2024 05 05 23 49 13 12770.13  2789.18 50648.37
2024 05 05 23 49 14 12768.39  2789.04 50647.64
2024 05 05 23 49 15 12765.27  2788.97 50647.16
2024 05 05 23 49 16 12763.10  2788.17 50648.06
2024 05 05 23 49 17 12762.34  2788.26 50648.77
2024 05 05 23 49 18 12761.35  2788.03 50650.33
2024 05 05 23 49 19 12760.89  2787.50 50651.33
2024 05 05 23 49 20 12760.30  2786.96 50650.77
2024 05 05 23 49 21 12760.27  2785.90 50651.15
2024 05 05 23 49 22 12759.92  2785.11 50651.14
2024 05 05 23 49 23 12759.99  2785.37 50650.75
2024 05 05 23 49 24 12759.14  2785.56 50650.66
2024 05 05 23 49 25 12758.30  2785.89 50651.40
2024 05 05 23 49 26 12756.99  2786.98 50652.09
2024 05 05 23 49 27 12755.91  2787.20 50653.29
2024 05 05 23 49 28 12756.92  2786.28 50653.87
2024 05 05 23 49 29 12757.10  2784.43 50653.52
2024 05 05 23 49 30 12757.81  2783.36 50652.98
2024 05 05 23 49 31 12758.19  2782.48 50653.96
2024 05 05 23 49 32 12759.26  2782.43 50653.18
2024 05 05 23 49 33 12759.53  2782.70 50651.98
2024 05 05 23 49 34 12760.33  2782.82 50651.90
2024 05 05 23 49 35 12760.67  2781.97 50652.23
2024 05 05 23 49 36 12761.09  2780.55 50652.19
2024 05 05 23 49 37 12761.43  2781.52 50650.02
2024 05 05 23 49 38 12761.25  2783.05 50647.32
2024 05 05 23 49 39 12760.20  2784.27 50647.06
2024 05 05 23 49 40 12757.66  2783.84 50647.91
2024 05 05 23 49 41 12755.86  2783.59 50648.64
2024 05 05 23 49 42 12754.40  2783.98 50647.47
2024 05 05 23 49 43 12753.07  2784.44 50647.53
2024 05 05 23 49 44 12752.64  2784.56 50647.24
2024 05 05 23 49 45 12751.93  2785.33 50646.66
2024 05 05 23 49 46 12750.94  2787.10 50647.64
2024 05 05 23 49 47 12749.65  2787.15 50648.81
2024 05 05 23 49 48 12749.01  2787.50 50648.98
2024 05 05 23 49 49 12747.11  2787.57 50647.94
2024 05 05 23 49 50 12744.62  2788.28 50647.41
2024 05 05 23 49 51 12743.18  2787.97 50650.06
2024 05 05 23 49 52 12742.61  2787.13 50652.48
2024 05 05 23 49 53 12743.16  2784.22 50651.82
2024 05 05 23 49 54 12742.25  2781.84 50653.73
2024 05 05 23 49 55 12742.92  2779.43 50654.32
2024 05 05 23 49 56 12742.89  2779.23 50654.75
2024 05 05 23 49 57 12743.06  2778.98 50654.97
2024 05 05 23 49 58 12742.64  2779.37 50654.30
2024 05 05 23 49 59 12741.11  2781.31 50653.25
2024 05 05 23 50 00 12740.43  2782.49 50653.51
2024 05 05 23 50 01 12739.26  2783.41 50652.36
2024 05 05 23 50 02 12737.39  2784.52 50652.28
2024 05 05 23 50 03 12736.03  2783.96 50653.97
2024 05 05 23 50 04 12735.45  2782.56 50654.30
2024 05 05 23 50 05 12735.43  2782.24 50651.98
2024 05 05 23 50 06 12735.26  2781.74 50651.63
2024 05 05 23 50 07 12734.54  2780.51 50652.07
2024 05 05 23 50 08 12734.06  2780.26 50650.99
2024 05 05 23 50 09 12734.80  2781.07 50649.46
2024 05 05 23 50 10 12734.35  2783.02 50649.31
2024 05 05 23 50 11 12733.65  2785.09 50647.93
2024 05 05 23 50 12 12732.82  2785.30 50646.61
2024 05 05 23 50 13 12731.43  2785.40 50644.85
2024 05 05 23 50 14 12729.75  2785.62 50643.17
2024 05 05 23 50 15 12728.72  2786.65 50643.04
2024 05 05 23 50 16 12728.47  2787.68 50641.33
2024 05 05 23 50 17 12727.30  2788.98 50639.91
2024 05 05 23 50 18 12725.76  2789.96 50640.68
2024 05 05 23 50 19 12725.07  2789.10 50640.68
2024 05 05 23 50 20 12725.73  2788.62 50640.59
2024 05 05 23 50 21 12725.56  2787.52 50639.35
2024 05 05 23 50 22 12724.43  2787.11 50640.00
2024 05 05 23 50 23 12723.65  2785.14 50641.38
2024 05 05 23 50 24 12723.26  2783.89 50640.19
2024 05 05 23 50 25 12722.38  2783.30 50639.28
2024 05 05 23 50 26 12721.34  2782.27 50640.09
2024 05 05 23 50 27 12721.21  2781.92 50637.91
2024 05 05 23 50 28 12720.14  2783.00 50637.39
2024 05 05 23 50 29 12719.46  2782.35 50637.89
2024 05 05 23 50 30 12719.38  2781.85 50635.94
2024 05 05 23 50 31 12718.40  2782.02 50634.39
2024 05 05 23 50 32 12717.28  2784.05 50634.04
2024 05 05 23 50 33 12716.42  2785.00 50635.46
2024 05 05 23 50 34 12717.02  2783.83 50635.44
2024 05 05 23 50 35 12717.49  2784.48 50633.02
2024 05 05 23 50 36 12716.76  2784.03 50632.04
2024 05 05 23 50 37 12715.57  2783.97 50632.00
2024 05 05 23 50 38 12715.50  2784.65 50631.33
2024 05 05 23 50 39 12714.20  2784.08 50631.28
2024 05 05 23 50 40 12713.34  2783.18 50630.19
2024 05 05 23 50 41 12712.76  2782.77 50629.85
2024 05 05 23 50 42 12711.86  2782.01 50629.99
2024 05 05 23 50 43 12712.67  2781.49 50629.23
2024 05 05 23 50 44 12712.86  2781.92 50628.86
2024 05 05 23 50 45 12712.88  2781.74 50629.19
2024 05 05 23 50 46 12713.52  2782.35 50629.76
2024 05 05 23 50 47 12714.54  2783.07 50629.22
2024 05 05 23 50 48 12714.23  2784.53 50629.18
2024 05 05 23 50 49 12714.16  2784.13 50628.48
2024 05 05 23 50 50 12713.99  2782.96 50629.13
2024 05 05 23 50 51 12714.45  2781.88 50629.15
2024 05 05 23 50 52 12714.92  2780.74 50628.27
2024 05 05 23 50 53 12714.46  2779.29 50628.55
2024 05 05 23 50 54 12714.46  2777.50 50625.80
2024 05 05 23 50 55 12714.00  2777.03 50622.96
2024 05 05 23 50 56 12713.02  2777.00 50622.09
2024 05 05 23 50 57 12712.04  2776.41 50621.93
2024 05 05 23 50 58 12710.63  2775.65 50621.55
2024 05 05 23 50 59 12710.11  2774.24 50622.66
2024 05 05 23 51 00 12709.17  2774.01 50622.35
2024 05 05 23 51 01 12708.32  2775.38 50623.65
2024 05 05 23 51 02 12707.55  2774.82 50624.54
2024 05 05 23 51 03 12707.97  2774.29 50624.46
2024 05 05 23 51 04 12707.41  2773.42 50625.05
2024 05 05 23 51 05 12706.64  2771.60 50625.35
2024 05 05 23 51 06 12705.56  2771.04 50624.31
2024 05 05 23 51 07 12704.72  2769.69 50623.48
2024 05 05 23 51 08 12703.36  2768.93 50623.03
2024 05 05 23 51 09 12701.85  2768.28 50623.86
2024 05 05 23 51 10 12701.89  2767.80 50622.49
2024 05 05 23 51 11 12701.61  2769.20 50620.94
2024 05 05 23 51 12 12700.47  2770.77 50620.90
2024 05 05 23 51 13 12699.60  2772.56 50621.31
2024 05 05 23 51 14 12698.94  2773.41 50620.74
2024 05 05 23 51 15 12698.19  2774.09 50619.68
2024 05 05 23 51 16 12696.53  2774.49 50618.29
2024 05 05 23 51 17 12694.29  2775.32 50618.23
2024 05 05 23 51 18 12692.70  2775.87 50618.24
2024 05 05 23 51 19 12692.14  2776.26 50618.53
2024 05 05 23 51 20 12691.16  2776.27 50617.79
2024 05 05 23 51 21 12690.28  2777.42 50617.01
2024 05 05 23 51 22 12690.05  2777.16 50616.47
2024 05 05 23 51 23 12688.82  2778.82 50615.08
2024 05 05 23 51 24 12687.07  2780.02 50614.80
2024 05 05 23 51 25 12685.77  2780.09 50615.49
2024 05 05 23 51 26 12684.85  2779.08 50614.99
2024 05 05 23 51 27 12683.45  2780.21 50614.45
2024 05 05 23 51 28 12681.81  2780.13 50615.72
2024 05 05 23 51 29 12680.39  2780.16 50617.26
2024 05 05 23 51 30 12679.38  2779.46 50617.32
2024 05 05 23 51 31 12679.48  2779.20 50614.49
2024 05 05 23 51 32 12679.22  2780.30 50613.11
2024 05 05 23 51 33 12678.63  2780.92 50612.78
2024 05 05 23 51 34 12678.15  2781.26 50612.68
2024 05 05 23 51 35 12677.76  2781.10 50610.17
2024 05 05 23 51 36 12677.34  2782.13 50609.45
2024 05 05 23 51 37 12677.03  2782.62 50608.14
2024 05 05 23 51 38 12677.24  2784.09 50607.55
2024 05 05 23 51 39 12677.54  2785.81 50607.54
2024 05 05 23 51 40 12677.09  2786.22 50606.10
2024 05 05 23 51 41 12675.59  2788.18 50605.98
2024 05 05 23 51 42 12674.92  2788.43 50606.75
2024 05 05 23 51 43 12673.99  2786.65 50606.81
2024 05 05 23 51 44 12674.10  2786.47 50605.77
2024 05 05 23 51 45 12673.29  2785.38 50605.91
2024 05 05 23 51 46 12673.00  2784.93 50605.20
2024 05 05 23 51 47 12672.34  2786.06 50603.04
2024 05 05 23 51 48 12671.49  2786.45 50603.43
2024 05 05 23 51 49 12672.33  2786.29 50603.61
2024 05 05 23 51 50 12672.16  2788.24 50602.23
2024 05 05 23 51 51 12671.18  2788.59 50602.88
2024 05 05 23 51 52 12669.84  2788.15 50602.48
2024 05 05 23 51 53 12669.39  2787.57 50602.68
2024 05 05 23 51 54 12668.80  2786.74 50602.54
2024 05 05 23 51 55 12668.00  2785.48 50602.83
2024 05 05 23 51 56 12666.83  2786.31 50602.61
2024 05 05 23 51 57 12665.81  2787.48 50601.99
2024 05 05 23 51 58 12663.90  2787.81 50603.98
2024 05 05 23 51 59 12663.75  2787.27 50603.01
2024 05 05 23 52 00 12663.93  2787.60 50602.06
2024 05 05 23 52 01 12663.73  2788.48 50602.09
2024 05 05 23 52 02 12663.80  2789.38 50602.05
2024 05 05 23 52 03 12663.19  2790.51 50602.04
2024 05 05 23 52 04 12662.15  2791.18 50602.52
2024 05 05 23 52 05 12661.59  2790.69 50601.30
2024 05 05 23 52 06 12660.77  2790.13 50601.87
2024 05 05 23 52 07 12660.86  2788.29 50601.67
2024 05 05 23 52 08 12659.94  2788.28 50600.06
2024 05 05 23 52 09 12658.89  2788.08 50601.19
2024 05 05 23 52 10 12658.33  2786.61 50602.54
2024 05 05 23 52 11 12658.40  2786.30 50600.13
2024 05 05 23 52 12 12658.95  2785.39 50598.51
2024 05 05 23 52 13 12657.77  2785.82 50598.51
2024 05 05 23 52 14 12657.82  2786.82 50597.68
2024 05 05 23 52 15 12656.76  2789.11 50595.64
2024 05 05 23 52 16 12654.38  2791.09 50594.80
2024 05 05 23 52 17 12652.22  2790.95 50596.16
2024 05 05 23 52 18 12650.69  2790.79 50597.37
2024 05 05 23 52 19 12649.09  2789.64 50596.46
2024 05 05 23 52 20 12647.15  2789.95 50595.74
2024 05 05 23 52 21 12645.44  2790.06 50596.23
2024 05 05 23 52 22 12645.34  2790.35 50596.33
2024 05 05 23 52 23 12644.55  2791.68 50594.92
2024 05 05 23 52 24 12643.58  2792.03 50593.91
2024 05 05 23 52 25 12642.27  2792.47 50594.51
2024 05 05 23 52 26 12640.60  2792.21 50594.38
2024 05 05 23 52 27 12639.76  2792.31 50594.14
2024 05 05 23 52 28 12638.78  2792.90 50592.19
2024 05 05 23 52 29 12636.98  2793.52 50592.12
2024 05 05 23 52 30 12635.78  2793.15 50591.13
2024 05 05 23 52 31 12634.32  2793.68 50591.70
2024 05 05 23 52 32 12632.28  2794.38 50591.99
2024 05 05 23 52 33 12631.19  2794.70 50591.72
2024 05 05 23 52 34 12630.04  2796.25 50589.41
2024 05 05 23 52 35 12627.94  2799.28 50589.97
2024 05 05 23 52 36 12626.25  2801.64 50589.70
2024 05 05 23 52 37 12624.00  2802.92 50591.26
2024 05 05 23 52 38 12623.07  2804.34 50592.50
2024 05 05 23 52 39 12622.21  2805.41 50593.10
2024 05 05 23 52 40 12621.32  2806.93 50594.97
2024 05 05 23 52 41 12621.37  2806.99 50596.92
2024 05 05 23 52 42 12621.35  2806.82 50596.48
2024 05 05 23 52 43 12621.12  2806.37 50596.09
2024 05 05 23 52 44 12620.89  2806.63 50596.94
2024 05 05 23 52 45 12621.22  2806.30 50598.22
2024 05 05 23 52 46 12621.42  2805.75 50596.40
2024 05 05 23 52 47 12621.23  2806.06 50596.94
2024 05 05 23 52 48 12619.95  2805.39 50597.94
2024 05 05 23 52 49 12619.53  2804.77 50598.21
2024 05 05 23 52 50 12618.88  2804.72 50598.76
2024 05 05 23 52 51 12617.98  2803.64 50601.45
2024 05 05 23 52 52 12617.97  2801.49 50602.84
2024 05 05 23 52 53 12617.67  2799.84 50601.91
2024 05 05 23 52 54 12618.07  2799.13 50601.22
2024 05 05 23 52 55 12618.40  2799.78 50601.85
2024 05 05 23 52 56 12618.16  2800.00 50603.78
2024 05 05 23 52 57 12618.60  2799.21 50603.67
2024 05 05 23 52 58 12618.27  2799.16 50603.67
2024 05 05 23 52 59 12619.10  2797.63 50604.11
2024 05 05 23 53 00 12619.67  2795.98 50604.09
2024 05 05 23 53 01 12620.42  2795.35 50602.62
2024 05 05 23 53 02 12620.85  2796.40 50602.23
2024 05 05 23 53 03 12620.95  2795.76 50603.90
2024 05 05 23 53 04 12621.88  2795.53 50603.53
2024 05 05 23 53 05 12622.28  2796.30 50603.73
2024 05 05 23 53 06 12622.26  2796.66 50605.67
2024 05 05 23 53 07 12622.88  2796.51 50606.21
2024 05 05 23 53 08 12623.18  2797.06 50606.07
2024 05 05 23 53 09 12622.79  2797.95 50606.18
2024 05 05 23 53 10 12622.58  2798.34 50604.86
2024 05 05 23 53 11 12620.75  2798.83 50604.44
2024 05 05 23 53 12 12618.61  2799.04 50606.30
2024 05 05 23 53 13 12617.11  2798.74 50608.29
2024 05 05 23 53 14 12615.63  2797.85 50610.12
2024 05 05 23 53 15 12614.78  2798.65 50610.64
2024 05 05 23 53 16 12614.43  2800.54 50609.76
2024 05 05 23 53 17 12613.04  2801.45 50610.28
2024 05 05 23 53 18 12610.87  2802.98 50611.42
2024 05 05 23 53 19 12608.38  2802.74 50613.16
2024 05 05 23 53 20 12607.12  2800.99 50613.76
2024 05 05 23 53 21 12605.98  2800.15 50613.43
2024 05 05 23 53 22 12603.82  2800.35 50614.47
2024 05 05 23 53 23 12601.88  2801.01 50615.53
2024 05 05 23 53 24 12599.55  2801.54 50616.92
2024 05 05 23 53 25 12597.14  2802.57 50617.99
2024 05 05 23 53 26 12594.91  2801.90 50619.80
2024 05 05 23 53 27 12592.67  2801.69 50621.35
2024 05 05 23 53 28 12590.83  2801.65 50621.89
2024 05 05 23 53 29 12589.46  2802.17 50623.89
2024 05 05 23 53 30 12588.55  2802.52 50624.34
2024 05 05 23 53 31 12587.34  2802.85 50623.89
2024 05 05 23 53 32 12584.79  2802.73 50624.50
2024 05 05 23 53 33 12582.00  2802.73 50624.71
2024 05 05 23 53 34 12579.33  2802.95 50624.27
2024 05 05 23 53 35 12576.20  2803.61 50623.25
2024 05 05 23 53 36 12573.38  2804.40 50623.02
2024 05 05 23 53 37 12572.28  2806.31 50623.60
2024 05 05 23 53 38 12570.85  2808.56 50624.48
2024 05 05 23 53 39 12569.70  2809.86 50624.04
2024 05 05 23 53 40 12567.99  2809.96 50625.29
2024 05 05 23 53 41 12566.46  2808.54 50626.24
2024 05 05 23 53 42 12565.45  2807.91 50624.95
2024 05 05 23 53 43 12563.56  2806.41 50626.11
2024 05 05 23 53 44 12561.23  2805.42 50629.16
2024 05 05 23 53 45 12560.49  2803.11 50631.22
2024 05 05 23 53 46 12559.98  2801.25 50632.19
2024 05 05 23 53 47 12560.52  2799.76 50630.78
2024 05 05 23 53 48 12560.52  2797.63 50631.52
2024 05 05 23 53 49 12560.98  2795.45 50630.47
2024 05 05 23 53 50 12560.84  2795.35 50629.86
2024 05 05 23 53 51 12559.90  2797.29 50629.49
2024 05 05 23 53 52 12559.07  2799.13 50628.97
2024 05 05 23 53 53 12557.58  2800.08 50628.83
2024 05 05 23 53 54 12556.06  2800.18 50628.72
2024 05 05 23 53 55 12555.13  2799.98 50629.62
2024 05 05 23 53 56 12554.63  2798.39 50629.41
2024 05 05 23 53 57 12553.32  2799.03 50630.87
2024 05 05 23 53 58 12552.32  2797.94 50631.44
2024 05 05 23 53 59 12551.34  2797.06 50631.87
2024 05 05 23 54 00 12551.77  2797.41 50631.12
2024 05 05 23 54 01 12551.45  2797.54 50631.07
2024 05 05 23 54 02 12551.89  2797.90 50631.12
2024 05 05 23 54 03 12551.80  2797.87 50630.54
2024 05 05 23 54 04 12551.11  2798.17 50630.19
2024 05 05 23 54 05 12549.99  2798.48 50629.44
2024 05 05 23 54 06 12548.98  2800.09 50628.40
2024 05 05 23 54 07 12547.16  2801.16 50630.13
2024 05 05 23 54 08 12546.22  2802.08 50631.41
2024 05 05 23 54 09 12545.40  2801.70 50633.22
2024 05 05 23 54 10 12545.40  2800.62 50634.59
2024 05 05 23 54 11 12545.50  2799.49 50635.72
2024 05 05 23 54 12 12545.39  2797.89 50635.96
2024 05 05 23 54 13 12546.25  2796.89 50637.66
2024 05 05 23 54 14 12547.00  2795.50 50640.25
2024 05 05 23 54 15 12548.37  2793.55 50640.55
2024 05 05 23 54 16 12549.39  2793.47 50640.58
2024 05 05 23 54 17 12549.70  2793.77 50642.54
2024 05 05 23 54 18 12550.13  2793.39 50642.91
2024 05 05 23 54 19 12550.18  2792.80 50642.20
2024 05 05 23 54 20 12550.05  2793.01 50641.30
2024 05 05 23 54 21 12549.37  2793.82 50640.39
2024 05 05 23 54 22 12549.51  2793.75 50641.18
2024 05 05 23 54 23 12550.35  2793.10 50643.07
2024 05 05 23 54 24 12551.35  2792.18 50643.28
2024 05 05 23 54 25 12552.21  2792.54 50643.50
2024 05 05 23 54 26 12552.16  2792.34 50644.01
2024 05 05 23 54 27 12552.59  2792.35 50644.74
2024 05 05 23 54 28 12552.46  2792.09 50645.98
2024 05 05 23 54 29 12552.50  2791.73 50646.96
2024 05 05 23 54 30 12552.12  2792.02 50647.27
2024 05 05 23 54 31 12552.87  2791.66 50648.08
2024 05 05 23 54 32 12553.86  2790.75 50648.37
2024 05 05 23 54 33 12553.96  2789.95 50648.87
2024 05 05 23 54 34 12553.02  2789.92 50649.36
2024 05 05 23 54 35 12552.02  2788.81 50651.90
2024 05 05 23 54 36 12552.02  2787.61 50652.75
2024 05 05 23 54 37 12552.01  2786.06 50652.78
2024 05 05 23 54 38 12552.06  2784.26 50652.19
2024 05 05 23 54 39 12551.72  2783.61 50652.84
2024 05 05 23 54 40 12551.12  2783.48 50653.70
2024 05 05 23 54 41 12550.73  2781.92 50653.49
2024 05 05 23 54 42 12550.05  2780.70 50653.38
2024 05 05 23 54 43 12549.57  2779.92 50651.81
2024 05 05 23 54 44 12548.24  2780.06 50651.52
2024 05 05 23 54 45 12546.81  2780.82 50651.40
2024 05 05 23 54 46 12546.28  2781.25 50652.07
2024 05 05 23 54 47 12546.32  2781.32 50651.57
2024 05 05 23 54 48 12546.22  2782.90 50651.19
2024 05 05 23 54 49 12546.53  2783.98 50651.43
2024 05 05 23 54 50 12546.03  2784.22 50650.73
2024 05 05 23 54 51 12545.61  2784.40 50650.73
2024 05 05 23 54 52 12545.69  2784.55 50649.55
2024 05 05 23 54 53 12545.74  2784.51 50649.09
2024 05 05 23 54 54 12545.53  2784.83 50647.60
2024 05 05 23 54 55 12545.35  2786.32 50646.74
2024 05 05 23 54 56 12544.38  2786.28 50648.45
2024 05 05 23 54 57 12544.47  2785.32 50648.94
2024 05 05 23 54 58 12544.28  2785.93 50648.48
2024 05 05 23 54 59 12543.92  2786.00 50648.01
2024 05 05 23 55 00 12544.08  2786.39 50647.69
2024 05 05 23 55 01 12543.33  2786.39 50647.00
2024 05 05 23 55 02 12542.84  2786.14 50646.93
2024 05 05 23 55 03 12542.88  2786.50 50647.85
2024 05 05 23 55 04 12542.18  2786.94 50648.88
2024 05 05 23 55 05 12542.53  2787.58 50649.15
2024 05 05 23 55 06 12542.89  2786.96 50651.17
2024 05 05 23 55 07 12543.56  2785.49 50651.18
2024 05 05 23 55 08 12544.67  2783.01 50650.81
2024 05 05 23 55 09 12545.26  2781.51 50650.42
2024 05 05 23 55 10 12545.09  2781.32 50649.80
2024 05 05 23 55 11 12544.62  2780.76 50649.22
2024 05 05 23 55 12 12543.99  2780.06 50648.30
2024 05 05 23 55 13 12543.43  2779.63 50647.78
2024 05 05 23 55 14 12542.81  2779.77 50648.20
2024 05 05 23 55 15 12541.80  2779.58 50648.84
2024 05 05 23 55 16 12540.78  2779.15 50648.53
2024 05 05 23 55 17 12539.30  2778.68 50647.95
2024 05 05 23 55 18 12537.52  2778.57 50648.39
2024 05 05 23 55 19 12535.95  2779.19 50648.37
2024 05 05 23 55 20 12534.50  2780.05 50649.39
2024 05 05 23 55 21 12532.09  2780.97 50649.88
2024 05 05 23 55 22 12530.70  2781.36 50651.51
2024 05 05 23 55 23 12529.63  2781.91 50652.36
2024 05 05 23 55 24 12529.23  2782.06 50651.53
2024 05 05 23 55 25 12527.70  2782.98 50652.09
2024 05 05 23 55 26 12526.95  2784.30 50653.22
2024 05 05 23 55 27 12526.58  2785.15 50652.19
2024 05 05 23 55 28 12525.74  2785.26 50651.42
2024 05 05 23 55 29 12525.34  2785.29 50650.82
2024 05 05 23 55 30 12524.09  2784.75 50650.59
2024 05 05 23 55 31 12523.22  2784.28 50651.13
2024 05 05 23 55 32 12522.31  2783.50 50651.01
2024 05 05 23 55 33 12520.96  2782.70 50651.19
2024 05 05 23 55 34 12519.44  2781.87 50651.36
2024 05 05 23 55 35 12518.52  2780.69 50651.55
2024 05 05 23 55 36 12517.36  2779.67 50651.79
2024 05 05 23 55 37 12517.07  2778.44 50651.91
2024 05 05 23 55 38 12515.70  2776.67 50652.45
2024 05 05 23 55 39 12514.55  2775.15 50652.43
2024 05 05 23 55 40 12513.36  2774.61 50652.87
2024 05 05 23 55 41 12512.79  2773.51 50653.87
2024 05 05 23 55 42 12512.11  2772.21 50654.41
2024 05 05 23 55 43 12511.81  2770.37 50654.61
2024 05 05 23 55 44 12511.41  2769.44 50654.98
2024 05 05 23 55 45 12510.99  2768.79 50655.85
2024 05 05 23 55 46 12511.43  2767.49 50655.90
2024 05 05 23 55 47 12512.18  2766.44 50654.66
2024 05 05 23 55 48 12512.59  2766.29 50653.93
2024 05 05 23 55 49 12512.03  2766.23 50654.35
2024 05 05 23 55 50 12511.28  2765.93 50653.91
2024 05 05 23 55 51 12510.91  2765.51 50653.97
2024 05 05 23 55 52 12510.66  2764.79 50653.27
2024 05 05 23 55 53 12511.03  2763.71 50652.44
2024 05 05 23 55 54 12511.59  2763.40 50651.45
2024 05 05 23 55 55 12511.20  2763.28 50651.54
2024 05 05 23 55 56 12511.42  2763.50 50652.09
2024 05 05 23 55 57 12511.56  2763.28 50653.52
2024 05 05 23 55 58 12512.21  2762.95 50654.61
2024 05 05 23 55 59 12513.20  2762.52 50654.79
2024 05 05 23 56 00 12513.87  2762.59 50654.76
2024 05 05 23 56 01 12514.95  2762.21 50656.58
2024 05 05 23 56 02 12516.00  2761.44 50656.66
2024 05 05 23 56 03 12516.53  2760.70 50655.70
2024 05 05 23 56 04 12516.58  2760.25 50655.15
2024 05 05 23 56 05 12516.92  2759.85 50653.84
2024 05 05 23 56 06 12515.40  2759.74 50654.25
2024 05 05 23 56 07 12514.70  2759.77 50656.15
2024 05 05 23 56 08 12514.74  2759.20 50656.99
2024 05 05 23 56 09 12514.92  2758.24 50657.89
2024 05 05 23 56 10 12516.26  2756.77 50656.95
2024 05 05 23 56 11 12515.90  2755.49 50656.85
2024 05 05 23 56 12 12516.49  2754.42 50655.97
2024 05 05 23 56 13 12517.34  2753.66 50655.22
2024 05 05 23 56 14 12517.85  2751.88 50654.03
2024 05 05 23 56 15 12516.91  2750.38 50653.37
2024 05 05 23 56 16 12515.94  2749.09 50653.76
2024 05 05 23 56 17 12515.50  2748.24 50655.41
2024 05 05 23 56 18 12514.56  2747.91 50656.95
2024 05 05 23 56 19 12513.78  2747.11 50657.35
2024 05 05 23 56 20 12513.25  2745.45 50656.63
2024 05 05 23 56 21 12512.83  2744.27 50656.56
2024 05 05 23 56 22 12511.48  2744.88 50656.52
2024 05 05 23 56 23 12510.35  2744.54 50656.57
2024 05 05 23 56 24 12509.62  2744.19 50656.36
2024 05 05 23 56 25 12509.03  2743.44 50657.79
2024 05 05 23 56 26 12508.93  2743.31 50660.37
2024 05 05 23 56 27 12509.59  2743.24 50661.55
2024 05 05 23 56 28 12510.70  2742.23 50660.27
2024 05 05 23 56 29 12510.87  2741.50 50660.48
2024 05 05 23 56 30 12510.29  2741.29 50662.00
2024 05 05 23 56 31 12509.99  2742.56 50661.36
2024 05 05 23 56 32 12509.06  2742.59 50663.18
2024 05 05 23 56 33 12508.59  2742.78 50665.80
2024 05 05 23 56 34 12508.60  2743.30 50666.58
2024 05 05 23 56 35 12509.41  2744.13 50668.09
2024 05 05 23 56 36 12509.54  2744.88 50668.36
2024 05 05 23 56 37 12509.97  2745.26 50667.71
2024 05 05 23 56 38 12510.43  2745.93 50668.18
2024 05 05 23 56 39 12511.23  2746.21 50669.45
2024 05 05 23 56 40 12511.58  2746.28 50670.22
2024 05 05 23 56 41 12512.96  2746.41 50670.86
2024 05 05 23 56 42 12514.01  2746.33 50672.01
2024 05 05 23 56 43 12515.25  2745.17 50673.48
2024 05 05 23 56 44 12517.56  2745.19 50672.04
2024 05 05 23 56 45 12518.94  2745.56 50670.06
2024 05 05 23 56 46 12520.69  2744.98 50669.02
2024 05 05 23 56 47 12521.95  2744.17 50667.20
2024 05 05 23 56 48 12523.23  2743.70 50666.87
2024 05 05 23 56 49 12524.10  2743.09 50666.53
2024 05 05 23 56 50 12525.35  2742.87 50665.87
2024 05 05 23 56 51 12525.98  2742.45 50665.00
2024 05 05 23 56 52 12526.75  2742.52 50664.29
2024 05 05 23 56 53 12527.08  2742.87 50663.33
2024 05 05 23 56 54 12526.51  2743.30 50663.55
2024 05 05 23 56 55 12526.39  2743.41 50664.65
2024 05 05 23 56 56 12526.47  2742.53 50665.60
2024 05 05 23 56 57 12526.94  2742.55 50664.55
2024 05 05 23 56 58 12527.68  2741.99 50664.75
2024 05 05 23 56 59 12527.94  2740.60 50665.72
2024 05 05 23 57 00 12529.01  2738.80 50666.14
2024 05 05 23 57 01 12529.28  2737.07 50665.68
2024 05 05 23 57 02 12528.72  2736.64 50667.03
2024 05 05 23 57 03 12529.39  2735.74 50668.97
2024 05 05 23 57 04 12530.20  2735.25 50670.39
2024 05 05 23 57 05 12531.04  2734.37 50670.30
2024 05 05 23 57 06 12531.82  2733.03 50671.58
2024 05 05 23 57 07 12533.21  2733.05 50671.98
2024 05 05 23 57 08 12534.36  2732.66 50672.38
2024 05 05 23 57 09 12535.46  2732.94 50672.68
2024 05 05 23 57 10 12537.04  2733.36 50672.74
2024 05 05 23 57 11 12538.98  2734.60 50673.55
2024 05 05 23 57 12 12541.45  2735.85 50673.27
2024 05 05 23 57 13 12543.58  2736.70 50670.77
2024 05 05 23 57 14 12544.11  2737.40 50669.91
2024 05 05 23 57 15 12545.06  2739.51 50670.42
2024 05 05 23 57 16 12545.91  2741.22 50670.20
2024 05 05 23 57 17 12546.06  2742.40 50669.65
2024 05 05 23 57 18 12546.57  2743.10 50668.59
2024 05 05 23 57 19 12546.19  2743.57 50668.73
2024 05 05 23 57 20 12545.43  2744.73 50668.92
2024 05 05 23 57 21 12545.40  2745.18 50669.65
2024 05 05 23 57 22 12545.29  2745.78 50669.79
2024 05 05 23 57 23 12545.51  2746.24 50669.66
2024 05 05 23 57 24 12545.86  2746.77 50669.92
2024 05 05 23 57 25 12546.04  2746.60 50668.45
2024 05 05 23 57 26 12546.36  2747.53 50668.67
2024 05 05 23 57 27 12546.60  2747.96 50669.78
2024 05 05 23 57 28 12547.32  2746.75 50668.53
2024 05 05 23 57 29 12547.38  2746.55 50667.77
2024 05 05 23 57 30 12547.13  2747.59 50667.21
2024 05 05 23 57 31 12547.29  2748.16 50666.63
2024 05 05 23 57 32 12547.22  2748.41 50667.31
2024 05 05 23 57 33 12547.56  2748.89 50667.47
2024 05 05 23 57 34 12547.54  2749.13 50667.21
2024 05 05 23 57 35 12547.82  2749.38 50667.65
2024 05 05 23 57 36 12548.34  2748.70 50666.98
2024 05 05 23 57 37 12547.86  2748.73 50667.22
2024 05 05 23 57 38 12547.81  2748.18 50667.68
2024 05 05 23 57 39 12547.71  2748.13 50669.41
2024 05 05 23 57 40 12548.49  2749.25 50669.75
2024 05 05 23 57 41 12549.15  2749.49 50669.61
2024 05 05 23 57 42 12549.68  2749.27 50669.41
2024 05 05 23 57 43 12550.96  2750.09 50670.40
2024 05 05 23 57 44 12551.22  2750.71 50670.45
2024 05 05 23 57 45 12551.54  2751.36 50669.32
2024 05 05 23 57 46 12551.22  2751.61 50668.85
2024 05 05 23 57 47 12550.58  2752.32 50669.76
2024 05 05 23 57 48 12550.65  2751.61 50667.93
2024 05 05 23 57 49 12550.17  2750.92 50667.94
2024 05 05 23 57 50 12549.28  2751.33 50669.83
2024 05 05 23 57 51 12548.89  2751.39 50670.02
2024 05 05 23 57 52 12548.88  2751.67 50670.50
2024 05 05 23 57 53 12548.42  2750.77 50670.56
2024 05 05 23 57 54 12547.53  2750.75 50670.13
2024 05 05 23 57 55 12546.93  2750.56 50671.21
2024 05 05 23 57 56 12546.30  2749.98 50670.63
2024 05 05 23 57 57 12546.22  2749.61 50669.83
2024 05 05 23 57 58 12545.87  2749.86 50669.43
2024 05 05 23 57 59 12545.55  2750.55 50670.90
2024 05 05 23 58 00 12546.65  2750.18 50670.55
2024 05 05 23 58 01 12546.56  2750.08 50671.52
2024 05 05 23 58 02 12546.12  2749.93 50671.34
2024 05 05 23 58 03 12545.62  2750.51 50670.06
2024 05 05 23 58 04 12544.55  2751.48 50671.19
2024 05 05 23 58 05 12543.71  2752.88 50672.65
2024 05 05 23 58 06 12543.09  2753.89 50673.51
2024 05 05 23 58 07 12542.78  2754.40 50674.62
2024 05 05 23 58 08 12542.68  2754.76 50673.92
2024 05 05 23 58 09 12542.66  2755.09 50674.84
2024 05 05 23 58 10 12542.57  2755.70 50675.60
2024 05 05 23 58 11 12542.71  2755.97 50675.89
2024 05 05 23 58 12 12541.97  2755.47 50675.11
2024 05 05 23 58 13 12541.73  2754.97 50676.70
2024 05 05 23 58 14 12541.33  2754.47 50675.48
2024 05 05 23 58 15 12541.17  2754.19 50674.82
2024 05 05 23 58 16 12540.78  2753.58 50675.61
2024 05 05 23 58 17 12540.36  2752.80 50675.56
2024 05 05 23 58 18 12540.45  2751.19 50674.78
2024 05 05 23 58 19 12539.95  2749.90 50675.06
2024 05 05 23 58 20 12539.33  2749.95 50675.92
2024 05 05 23 58 21 12538.53  2749.89 50676.11
2024 05 05 23 58 22 12538.13  2749.81 50676.42
2024 05 05 23 58 23 12538.24  2749.69 50675.30
2024 05 05 23 58 24 12537.93  2749.81 50675.42
2024 05 05 23 58 25 12537.42  2750.49 50674.89
2024 05 05 23 58 26 12536.81  2751.37 50674.33
2024 05 05 23 58 27 12536.92  2752.27 50673.50
2024 05 05 23 58 28 12536.79  2753.31 50673.37
2024 05 05 23 58 29 12536.14  2753.72 50673.98
2024 05 05 23 58 30 12535.68  2754.73 50675.68
2024 05 05 23 58 31 12534.95  2754.64 50676.50
2024 05 05 23 58 32 12534.65  2754.27 50676.85
2024 05 05 23 58 33 12535.70  2752.82 50678.77
2024 05 05 23 58 34 12536.76  2751.19 50678.23
2024 05 05 23 58 35 12537.57  2750.53 50677.39
2024 05 05 23 58 36 12537.59  2749.85 50676.52
2024 05 05 23 58 37 12537.12  2749.25 50674.61
2024 05 05 23 58 38 12536.18  2747.90 50673.79
2024 05 05 23 58 39 12534.37  2746.36 50674.81
2024 05 05 23 58 40 12533.57  2745.09 50676.52
2024 05 05 23 58 41 12533.18  2744.36 50676.33
2024 05 05 23 58 42 12532.93  2743.15 50675.08
2024 05 05 23 58 43 12532.78  2742.96 50675.60
2024 05 05 23 58 44 12532.76  2743.26 50676.01
2024 05 05 23 58 45 12533.06  2742.68 50676.81
2024 05 05 23 58 46 12533.13  2742.40 50675.65
2024 05 05 23 58 47 12532.83  2742.89 50675.70
2024 05 05 23 58 48 12532.22  2742.66 50677.05
2024 05 05 23 58 49 12531.85  2741.64 50677.65
2024 05 05 23 58 50 12531.78  2741.02 50678.94
2024 05 05 23 58 51 12531.75  2740.89 50678.80
2024 05 05 23 58 52 12531.60  2741.29 50677.38
2024 05 05 23 58 53 12530.60  2742.21 50677.30
2024 05 05 23 58 54 12531.34  2742.85 50677.33
2024 05 05 23 58 55 12531.08  2743.57 50677.70
2024 05 05 23 58 56 12531.43  2743.98 50679.91
2024 05 05 23 58 57 12531.75  2745.04 50678.21
2024 05 05 23 58 58 12531.53  2745.43 50679.14
2024 05 05 23 58 59 12531.21  2745.98 50681.94
2024 05 05 23 59 00 12532.07  2745.89 50681.16
2024 05 05 23 59 01 12532.52  2746.95 50680.88
2024 05 05 23 59 02 12532.76  2748.60 50681.62
2024 05 05 23 59 03 12533.92  2750.46 50680.40
2024 05 05 23 59 04 12533.59  2751.92 50678.52
2024 05 05 23 59 05 12532.75  2752.92 50678.44
2024 05 05 23 59 06 12532.25  2752.44 50678.10
2024 05 05 23 59 07 12532.13  2751.54 50679.17
2024 05 05 23 59 08 12532.48  2750.47 50679.08
2024 05 05 23 59 09 12531.68  2749.97 50678.84
2024 05 05 23 59 10 12530.23  2748.93 50677.36
2024 05 05 23 59 11 12528.82  2748.52 50678.19
2024 05 05 23 59 12 12528.43  2748.09 50680.10
2024 05 05 23 59 13 12528.64  2746.36 50679.61
2024 05 05 23 59 14 12528.31  2745.52 50679.08
2024 05 05 23 59 15 12528.11  2746.01 50679.97
2024 05 05 23 59 16 12527.81  2745.89 50680.18
2024 05 05 23 59 17 12527.35  2746.88 50680.81
2024 05 05 23 59 18 12527.09  2748.64 50679.64
2024 05 05 23 59 19 12526.68  2750.33 50680.22
2024 05 05 23 59 20 12526.86  2751.33 50679.27
2024 05 05 23 59 21 12525.62  2752.56 50679.18
2024 05 05 23 59 22 12525.44  2754.45 50681.36
2024 05 05 23 59 23 12525.55  2756.18 50683.81
2024 05 05 23 59 24 12526.57  2756.06 50684.83
2024 05 05 23 59 25 12528.46  2756.14 50684.16
2024 05 05 23 59 26 12529.53  2757.71 50685.70
2024 05 05 23 59 27 12531.13  2757.92 50686.25
2024 05 05 23 59 28 12532.13  2758.78 50683.97
2024 05 05 23 59 29 12531.64  2760.35 50682.64
2024 05 05 23 59 30 12530.55  2763.50 50683.80
2024 05 05 23 59 31 12530.32  2766.31 50687.70
2024 05 05 23 59 32 12531.51  2767.24 50687.97
2024 05 05 23 59 33 12532.90  2767.75 50688.73
2024 05 05 23 59 34 12534.27  2767.82 50688.28
2024 05 05 23 59 35 12534.96  2768.01 50689.87
2024 05 05 23 59 36 12536.28  2767.03 50690.23
2024 05 05 23 59 37 12537.44  2765.57 50689.27
2024 05 05 23 59 38 12537.96  2765.69 50687.95
2024 05 05 23 59 39 12538.65  2765.73 50689.22
2024 05 05 23 59 40 12539.97  2765.42 50688.16
2024 05 05 23 59 41 12540.37  2766.69 50687.87
2024 05 05 23 59 42 12540.78  2767.88 50686.63
2024 05 05 23 59 43 12541.02  2769.53 50687.43
2024 05 05 23 59 44 12542.20  2770.27 50688.86
2024 05 05 23 59 45 12542.86  2771.31 50689.11
2024 05 05 23 59 46 12543.21  2771.47 50689.31
2024 05 05 23 59 47 12543.14  2770.52 50689.14
2024 05 05 23 59 48 12543.23  2770.98 50690.41
2024 05 05 23 59 49 12544.04  2771.94 50690.34
2024 05 05 23 59 50 12542.95  2773.80 50692.22
2024 05 05 23 59 51 12543.44  2773.57 50691.51
2024 05 05 23 59 52 12543.01  2774.56 50690.41
2024 05 05 23 59 53 12542.25  2776.19 50691.19
2024 05 05 23 59 54 12542.08  2776.79 50692.67
2024 05 05 23 59 55 12542.45  2777.60 50691.71
2024 05 05 23 59 56 12542.31  2779.35 50691.19
2024 05 05 23 59 57 12541.69  2781.13 50690.14
2024 05 05 23 59 58 12540.55  2782.91 50691.43
2024 05 05 23 59 59 12540.22  2783.87 50693.97
2024 05 06 00 00 00 12540.98  2784.42 50694.40
2024 05 06 00 00 01 12540.88  2786.41 50693.54
2024 05 06 00 00 02 12539.81  2789.07 50692.51
2024 05 06 00 00 03 12537.54  2789.86 50695.33
2024 05 06 00 00 04 12537.03  2789.95 50696.73
2024 05 06 00 00 05 12536.67  2789.59 50700.58
2024 05 06 00 00 06 12537.67  2787.33 50700.89
2024 05 06 00 00 07 12538.93  2786.57 50699.69
2024 05 06 00 00 08 12538.84  2786.97 50699.57
2024 05 06 00 00 09 12538.36  2787.15 50701.87
2024 05 06 00 00 10 12538.35  2787.74 50700.78
2024 05 06 00 00 11 12537.85  2787.39 50699.79
2024 05 06 00 00 12 12537.32  2789.60 50699.59
2024 05 06 00 00 13 12535.60  2792.63 50701.15
2024 05 06 00 00 14 12535.10  2794.63 50702.96
2024 05 06 00 00 15 12534.86  2795.10 50703.36
2024 05 06 00 00 16 12535.24  2796.33 50704.92
2024 05 06 00 00 17 12535.39  2797.12 50705.88
2024 05 06 00 00 18 12536.11  2797.63 50704.96
2024 05 06 00 00 19 12536.61  2797.43 50704.54
2024 05 06 00 00 20 12536.36  2797.10 50703.52
2024 05 06 00 00 21 12534.41  2797.53 50704.06
2024 05 06 00 00 22 12532.95  2798.86 50704.68
2024 05 06 00 00 23 12531.33  2801.20 50707.45
2024 05 06 00 00 24 12529.81  2802.73 50707.07
2024 05 06 00 00 25 12528.49  2803.79 50707.86
2024 05 06 00 00 26 12528.39  2804.69 50709.59
2024 05 06 00 00 27 12528.29  2804.31 50709.95
2024 05 06 00 00 28 12528.83  2805.21 50709.47
2024 05 06 00 00 29 12528.13  2806.08 50710.10
2024 05 06 00 00 30 12527.90  2808.18 50711.58
2024 05 06 00 00 31 12527.37  2809.42 50711.85
2024 05 06 00 00 32 12526.77  2808.60 50714.08
2024 05 06 00 00 33 12527.20  2806.67 50713.82
2024 05 06 00 00 34 12527.39  2804.61 50713.77
2024 05 06 00 00 35 12527.42  2804.64 50716.79
2024 05 06 00 00 36 12527.45  2805.38 50719.28
2024 05 06 00 00 37 12527.80  2805.92 50719.26
2024 05 06 00 00 38 12527.67  2806.66 50719.96
2024 05 06 00 00 39 12527.81  2807.66 50721.51
2024 05 06 00 00 40 12528.85  2807.54 50721.44
2024 05 06 00 00 41 12528.13  2807.85 50722.64
2024 05 06 00 00 42 12528.67  2807.98 50725.41
2024 05 06 00 00 43 12529.59  2806.88 50724.27
2024 05 06 00 00 44 12529.51  2806.87 50724.40
2024 05 06 00 00 45 12529.07  2806.51 50725.94
2024 05 06 00 00 46 12529.15  2805.65 50728.77
2024 05 06 00 00 47 12530.06  2804.68 50729.78
2024 05 06 00 00 48 12530.01  2804.55 50729.53
2024 05 06 00 00 49 12529.91  2805.09 50729.89
2024 05 06 00 00 50 12529.73  2804.57 50731.17
2024 05 06 00 00 51 12530.19  2802.99 50732.21
2024 05 06 00 00 52 12530.41  2802.38 50735.10
2024 05 06 00 00 53 12530.88  2800.61 50734.41
2024 05 06 00 00 54 12530.22  2799.16 50734.21
2024 05 06 00 00 55 12529.50  2798.12 50735.04
2024 05 06 00 00 56 12528.93  2796.75 50734.32
2024 05 06 00 00 57 12528.16  2796.24 50734.69
2024 05 06 00 00 58 12527.86  2795.25 50736.90
2024 05 06 00 00 59 12528.98  2793.27 50738.18
2024 05 06 00 01 00 12530.54  2792.36 50739.69
2024 05 06 00 01 01 12531.49  2792.39 50741.36
2024 05 06 00 01 02 12531.63  2792.78 50742.97
2024 05 06 00 01 03 12532.12  2793.33 50744.33
2024 05 06 00 01 04 12532.93  2793.80 50745.86
2024 05 06 00 01 05 12534.48  2793.54 50745.65
2024 05 06 00 01 06 12535.54  2793.35 50746.70
2024 05 06 00 01 07 12535.95  2793.84 50748.21
2024 05 06 00 01 08 12536.08  2794.60 50749.76
2024 05 06 00 01 09 12536.44  2795.30 50751.46
2024 05 06 00 01 10 12536.28  2795.82 50753.19
2024 05 06 00 01 11 12536.65  2795.28 50753.71
2024 05 06 00 01 12 12536.43  2793.70 50754.82
2024 05 06 00 01 13 12536.47  2793.32 50755.33
2024 05 06 00 01 14 12537.56  2792.99 50757.70
2024 05 06 00 01 15 12538.62  2792.24 50759.28
2024 05 06 00 01 16 12540.15  2791.05 50758.17
2024 05 06 00 01 17 12541.29  2791.07 50758.07
2024 05 06 00 01 18 12541.34  2791.84 50760.19
2024 05 06 00 01 19 12542.08  2792.85 50760.10
2024 05 06 00 01 20 12542.74  2793.92 50761.23
2024 05 06 00 01 21 12543.36  2794.53 50763.07
2024 05 06 00 01 22 12543.92  2795.90 50765.19
2024 05 06 00 01 23 12545.14  2796.10 50765.54
2024 05 06 00 01 24 12546.79  2795.03 50765.64
2024 05 06 00 01 25 12547.63  2794.64 50764.57
2024 05 06 00 01 26 12548.24  2795.93 50765.56
2024 05 06 00 01 27 12548.51  2797.90 50768.19
2024 05 06 00 01 28 12548.92  2798.94 50769.13
2024 05 06 00 01 29 12550.08  2798.50 50769.15
2024 05 06 00 01 30 12550.75  2797.43 50767.07
2024 05 06 00 01 31 12550.60  2796.92 50765.94
2024 05 06 00 01 32 12550.46  2797.44 50767.45
2024 05 06 00 01 33 12550.36  2798.86 50769.89
2024 05 06 00 01 34 12550.44  2799.79 50771.75
2024 05 06 00 01 35 12550.82  2799.02 50773.95
2024 05 06 00 01 36 12552.24  2798.25 50775.63
2024 05 06 00 01 37 12553.65  2797.44 50775.66
2024 05 06 00 01 38 12554.60  2797.97 50778.99
2024 05 06 00 01 39 12556.77  2798.93 50780.52
2024 05 06 00 01 40 12558.01  2799.63 50780.42
2024 05 06 00 01 41 12559.53  2799.89 50781.55
2024 05 06 00 01 42 12561.33  2800.17 50780.58
2024 05 06 00 01 43 12562.58  2800.67 50781.64
2024 05 06 00 01 44 12564.54  2801.20 50784.35
2024 05 06 00 01 45 12566.31  2800.59 50783.98
2024 05 06 00 01 46 12568.47  2798.92 50781.59
2024 05 06 00 01 47 12569.14  2798.18 50781.12
2024 05 06 00 01 48 12570.40  2797.27 50780.88
2024 05 06 00 01 49 12571.45  2796.31 50781.90
2024 05 06 00 01 50 12572.59  2795.49 50779.18
2024 05 06 00 01 51 12573.19  2794.45 50777.73
2024 05 06 00 01 52 12573.18  2794.29 50776.64
2024 05 06 00 01 53 12573.88  2793.11 50775.44
2024 05 06 00 01 54 12574.17  2791.57 50775.33
2024 05 06 00 01 55 12573.58  2789.56 50775.96
2024 05 06 00 01 56 12573.39  2788.11 50777.87
2024 05 06 00 01 57 12575.08  2787.46 50778.19
2024 05 06 00 01 58 12576.84  2787.12 50778.18
2024 05 06 00 01 59 12578.05  2787.66 50779.30
2024 05 06 00 02 00 12579.07  2787.29 50780.61
2024 05 06 00 02 01 12579.53  2786.17 50781.77
2024 05 06 00 02 02 12579.40  2785.37 50782.32
2024 05 06 00 02 03 12578.85  2784.17 50782.78
2024 05 06 00 02 04 12577.93  2782.77 50781.32
2024 05 06 00 02 05 12577.03  2783.19 50783.18
2024 05 06 00 02 06 12576.09  2783.68 50788.48
2024 05 06 00 02 07 12576.83  2783.77 50791.06
2024 05 06 00 02 08 12578.02  2783.65 50793.26
2024 05 06 00 02 09 12579.58  2783.27 50791.27
2024 05 06 00 02 10 12580.62  2783.54 50791.37
2024 05 06 00 02 11 12582.03  2783.68 50792.83
2024 05 06 00 02 12 12583.78  2783.38 50794.08
2024 05 06 00 02 13 12585.81  2781.33 50796.37
2024 05 06 00 02 14 12587.17  2779.59 50795.65
2024 05 06 00 02 15 12588.52  2778.11 50796.10
2024 05 06 00 02 16 12589.13  2776.90 50797.15
2024 05 06 00 02 17 12589.63  2775.35 50797.75
2024 05 06 00 02 18 12590.72  2773.85 50801.94
2024 05 06 00 02 19 12591.51  2772.31 50804.10
2024 05 06 00 02 20 12592.46  2771.46 50803.81
2024 05 06 00 02 21 12593.36  2770.88 50805.47
2024 05 06 00 02 22 12593.59  2769.66 50805.41
2024 05 06 00 02 23 12593.42  2767.79 50805.48
2024 05 06 00 02 24 12593.15  2766.64 50808.90
2024 05 06 00 02 25 12593.67  2766.21 50808.51
2024 05 06 00 02 26 12593.43  2766.20 50811.49
2024 05 06 00 02 27 12593.34  2766.41 50811.80
2024 05 06 00 02 28 12594.18  2767.01 50811.86
2024 05 06 00 02 29 12594.45  2766.36 50814.25
2024 05 06 00 02 30 12595.83  2764.71 50814.30
2024 05 06 00 02 31 12596.10  2763.76 50813.85
2024 05 06 00 02 32 12596.32  2763.17 50815.80
2024 05 06 00 02 33 12596.86  2763.31 50817.79
2024 05 06 00 02 34 12598.18  2762.62 50816.88
2024 05 06 00 02 35 12598.23  2761.84 50815.04
2024 05 06 00 02 36 12597.24  2760.42 50817.00
2024 05 06 00 02 37 12597.01  2758.83 50819.27
2024 05 06 00 02 38 12597.63  2756.88 50818.75
2024 05 06 00 02 39 12598.50  2755.25 50819.12
2024 05 06 00 02 40 12599.91  2753.68 50819.43
2024 05 06 00 02 41 12601.20  2751.50 50818.98
2024 05 06 00 02 42 12601.72  2749.50 50819.34
2024 05 06 00 02 43 12601.98  2747.95 50818.43
2024 05 06 00 02 44 12601.80  2747.55 50819.64
2024 05 06 00 02 45 12602.21  2747.62 50821.46
2024 05 06 00 02 46 12603.47  2747.91 50824.42
2024 05 06 00 02 47 12605.55  2747.43 50822.99
2024 05 06 00 02 48 12607.11  2746.38 50821.76
2024 05 06 00 02 49 12607.92  2746.84 50820.87
2024 05 06 00 02 50 12607.69  2748.95 50821.63
2024 05 06 00 02 51 12607.60  2748.80 50821.19
2024 05 06 00 02 52 12608.04  2747.98 50822.58
2024 05 06 00 02 53 12608.69  2747.79 50824.96
2024 05 06 00 02 54 12610.61  2746.99 50824.78
2024 05 06 00 02 55 12611.49  2745.39 50820.83
2024 05 06 00 02 56 12611.80  2744.39 50821.12
2024 05 06 00 02 57 12612.62  2744.30 50822.30
2024 05 06 00 02 58 12612.84  2744.07 50821.99
2024 05 06 00 02 59 12613.48  2743.78 50822.16
2024 05 06 00 03 00 12613.25  2743.83 50821.60
2024 05 06 00 03 01 12612.36  2742.21 50821.15
2024 05 06 00 03 02 12611.78  2741.40 50821.93
2024 05 06 00 03 03 12612.15  2740.85 50824.10
2024 05 06 00 03 04 12612.57  2741.16 50825.90
2024 05 06 00 03 05 12612.96  2741.10 50827.13
2024 05 06 00 03 06 12612.90  2739.46 50828.80
2024 05 06 00 03 07 12613.15  2738.56 50829.75
2024 05 06 00 03 08 12613.43  2736.57 50828.33
2024 05 06 00 03 09 12613.21  2734.69 50829.56
2024 05 06 00 03 10 12613.82  2732.46 50832.00
2024 05 06 00 03 11 12614.62  2730.22 50833.31
2024 05 06 00 03 12 12615.54  2728.71 50833.10
2024 05 06 00 03 13 12615.89  2729.07 50833.39
2024 05 06 00 03 14 12615.98  2729.61 50833.54
2024 05 06 00 03 15 12616.66  2729.24 50832.57
2024 05 06 00 03 16 12616.68  2729.32 50835.28
2024 05 06 00 03 17 12618.64  2729.21 50838.05
2024 05 06 00 03 18 12620.57  2727.42 50836.89
2024 05 06 00 03 19 12622.78  2725.11 50833.74
2024 05 06 00 03 20 12623.60  2724.33 50830.14
2024 05 06 00 03 21 12623.12  2724.47 50832.08
2024 05 06 00 03 22 12623.95  2723.80 50834.08
2024 05 06 00 03 23 12625.01  2722.11 50833.85
2024 05 06 00 03 24 12625.83  2722.04 50831.73
2024 05 06 00 03 25 12626.53  2722.16 50831.79
2024 05 06 00 03 26 12627.18  2722.20 50832.94
2024 05 06 00 03 27 12627.80  2721.75 50834.70
2024 05 06 00 03 28 12628.74  2721.20 50832.48
2024 05 06 00 03 29 12628.68  2721.53 50831.00
2024 05 06 00 03 30 12628.54  2721.15 50832.40
2024 05 06 00 03 31 12628.42  2721.77 50835.65
2024 05 06 00 03 32 12629.12  2721.37 50836.57
2024 05 06 00 03 33 12630.20  2721.09 50834.97
2024 05 06 00 03 34 12631.17  2719.91 50833.88
2024 05 06 00 03 35 12631.61  2718.22 50833.86
2024 05 06 00 03 36 12632.05  2718.13 50835.54
2024 05 06 00 03 37 12633.20  2718.63 50834.60
2024 05 06 00 03 38 12633.82  2719.74 50834.36
2024 05 06 00 03 39 12634.55  2719.16 50835.65
2024 05 06 00 03 40 12635.02  2719.89 50836.77
2024 05 06 00 03 41 12635.59  2719.28 50837.71
2024 05 06 00 03 42 12636.40  2717.86 50837.65
2024 05 06 00 03 43 12637.33  2716.34 50837.97
2024 05 06 00 03 44 12638.58  2714.66 50836.77
2024 05 06 00 03 45 12639.62  2712.48 50835.79
2024 05 06 00 03 46 12639.99  2711.47 50838.80
2024 05 06 00 03 47 12641.92  2709.94 50840.77
2024 05 06 00 03 48 12644.24  2708.39 50838.01
2024 05 06 00 03 49 12644.47  2707.30 50836.38
2024 05 06 00 03 50 12645.65  2705.19 50835.95
2024 05 06 00 03 51 12647.03  2703.87 50835.31
2024 05 06 00 03 52 12648.00  2703.12 50834.71
2024 05 06 00 03 53 12649.06  2701.17 50837.04
2024 05 06 00 03 54 12650.52  2699.32 50840.44
2024 05 06 00 03 55 12652.37  2696.80 50839.72
2024 05 06 00 03 56 12653.22  2694.84 50837.98
2024 05 06 00 03 57 12653.24  2693.73 50840.50
2024 05 06 00 03 58 12653.83  2691.98 50840.41
2024 05 06 00 03 59 12654.75  2691.08 50841.12
2024 05 06 00 04 00 12654.46  2691.09 50841.04
2024 05 06 00 04 01 12653.59  2691.62 50841.44
2024 05 06 00 04 02 12652.91  2692.84 50845.55
2024 05 06 00 04 03 12653.02  2692.95 50847.13
2024 05 06 00 04 04 12654.15  2691.71 50848.06
2024 05 06 00 04 05 12654.59  2690.93 50846.42
2024 05 06 00 04 06 12654.62  2690.65 50847.37
2024 05 06 00 04 07 12654.95  2689.78 50847.51
2024 05 06 00 04 08 12655.25  2688.94 50847.38
2024 05 06 00 04 09 12656.58  2687.08 50848.70
2024 05 06 00 04 10 12658.07  2685.26 50848.54
2024 05 06 00 04 11 12659.14  2683.80 50847.84
2024 05 06 00 04 12 12659.70  2683.76 50848.64
2024 05 06 00 04 13 12660.78  2683.17 50849.04
2024 05 06 00 04 14 12662.50  2683.45 50848.54
2024 05 06 00 04 15 12663.20  2683.65 50849.52
2024 05 06 00 04 16 12663.90  2683.38 50852.07
2024 05 06 00 04 17 12665.60  2682.70 50850.68
2024 05 06 00 04 18 12667.48  2682.73 50845.57
2024 05 06 00 04 19 12667.53  2682.32 50843.90
2024 05 06 00 04 20 12667.70  2680.95 50841.48
2024 05 06 00 04 21 12667.45  2679.68 50841.40
2024 05 06 00 04 22 12667.81  2678.00 50843.91
2024 05 06 00 04 23 12669.36  2676.24 50844.75
2024 05 06 00 04 24 12671.56  2673.55 50845.79
2024 05 06 00 04 25 12674.16  2672.98 50842.96
2024 05 06 00 04 26 12675.93  2672.87 50842.61
2024 05 06 00 04 27 12677.15  2672.35 50843.65
2024 05 06 00 04 28 12679.03  2671.57 50841.32
2024 05 06 00 04 29 12680.52  2671.07 50838.05
2024 05 06 00 04 30 12681.02  2671.43 50838.10
2024 05 06 00 04 31 12681.54  2670.55 50838.41
2024 05 06 00 04 32 12682.62  2669.21 50837.30
2024 05 06 00 04 33 12683.07  2669.53 50835.58
2024 05 06 00 04 34 12683.35  2670.11 50835.44
2024 05 06 00 04 35 12683.72  2670.66 50835.85
2024 05 06 00 04 36 12683.73  2670.18 50837.82
2024 05 06 00 04 37 12685.14  2668.43 50838.34
2024 05 06 00 04 38 12686.63  2667.00 50839.29
2024 05 06 00 04 39 12687.93  2666.43 50839.87
2024 05 06 00 04 40 12690.11  2666.21 50837.41
2024 05 06 00 04 41 12691.20  2665.15 50836.39
2024 05 06 00 04 42 12692.48  2664.61 50837.62
2024 05 06 00 04 43 12694.43  2663.50 50839.07
2024 05 06 00 04 44 12697.32  2661.82 50838.83
2024 05 06 00 04 45 12699.24  2660.90 50837.40
2024 05 06 00 04 46 12700.68  2660.24 50836.29
2024 05 06 00 04 47 12701.52  2659.41 50836.60
2024 05 06 00 04 48 12704.07  2659.57 50835.99
2024 05 06 00 04 49 12706.09  2659.20 50835.02
2024 05 06 00 04 50 12708.65  2658.97 50833.55
2024 05 06 00 04 51 12709.97  2659.02 50831.52
2024 05 06 00 04 52 12711.59  2659.88 50832.10
2024 05 06 00 04 53 12713.10  2660.46 50830.92
2024 05 06 00 04 54 12714.86  2661.55 50828.44
2024 05 06 00 04 55 12715.82  2662.04 50827.65
2024 05 06 00 04 56 12716.02  2662.49 50825.96
2024 05 06 00 04 57 12715.69  2662.63 50826.75
2024 05 06 00 04 58 12715.79  2662.32 50828.09
2024 05 06 00 04 59 12716.65  2661.41 50827.94
2024 05 06 00 05 00 12717.38  2661.14 50827.40
2024 05 06 00 05 01 12718.38  2660.50 50828.04
2024 05 06 00 05 02 12719.03  2661.07 50826.67
2024 05 06 00 05 03 12719.71  2661.00 50825.03
2024 05 06 00 05 04 12720.13  2660.52 50824.49
2024 05 06 00 05 05 12720.74  2660.45 50822.40
2024 05 06 00 05 06 12721.03  2660.23 50821.94
2024 05 06 00 05 07 12721.99  2660.50 50820.46
2024 05 06 00 05 08 12721.45  2661.37 50820.22
2024 05 06 00 05 09 12721.20  2661.79 50819.17
2024 05 06 00 05 10 12721.58  2661.45 50817.28
2024 05 06 00 05 11 12721.38  2661.25 50816.93
2024 05 06 00 05 12 12721.49  2660.91 50817.06
2024 05 06 00 05 13 12722.37  2660.05 50815.43
2024 05 06 00 05 14 12722.71  2659.63 50813.94
2024 05 06 00 05 15 12722.89  2660.15 50814.42
2024 05 06 00 05 16 12723.45  2659.47 50813.76
2024 05 06 00 05 17 12723.66  2657.98 50812.67
2024 05 06 00 05 18 12723.74  2656.66 50813.94
2024 05 06 00 05 19 12724.45  2655.60 50814.18
2024 05 06 00 05 20 12724.49  2653.90 50813.67
2024 05 06 00 05 21 12725.11  2653.24 50813.25
2024 05 06 00 05 22 12725.87  2653.28 50812.88
2024 05 06 00 05 23 12726.35  2652.92 50813.19
2024 05 06 00 05 24 12727.11  2653.53 50815.56
2024 05 06 00 05 25 12728.06  2653.04 50815.67
2024 05 06 00 05 26 12729.17  2653.29 50813.29
2024 05 06 00 05 27 12729.50  2653.22 50813.38
2024 05 06 00 05 28 12729.75  2653.08 50814.02
2024 05 06 00 05 29 12730.19  2653.36 50813.13
2024 05 06 00 05 30 12730.71  2652.95 50813.06
2024 05 06 00 05 31 12731.37  2652.27 50813.68
2024 05 06 00 05 32 12731.52  2651.57 50811.99
2024 05 06 00 05 33 12731.70  2651.57 50810.83
2024 05 06 00 05 34 12732.98  2652.11 50810.39
2024 05 06 00 05 35 12732.68  2651.37 50810.39
2024 05 06 00 05 36 12733.97  2650.33 50812.87
2024 05 06 00 05 37 12734.98  2649.23 50814.60
2024 05 06 00 05 38 12736.42  2648.81 50814.36
2024 05 06 00 05 39 12737.44  2650.00 50813.10
2024 05 06 00 05 40 12737.93  2650.67 50813.02
2024 05 06 00 05 41 12738.82  2650.79 50812.43
2024 05 06 00 05 42 12740.07  2650.77 50812.52
2024 05 06 00 05 43 12741.93  2651.30 50811.33
2024 05 06 00 05 44 12743.62  2651.49 50810.42
2024 05 06 00 05 45 12745.61  2652.26 50810.13
2024 05 06 00 05 46 12747.72  2653.74 50809.34
2024 05 06 00 05 47 12749.59  2654.98 50809.73
2024 05 06 00 05 48 12751.92  2655.96 50807.58
2024 05 06 00 05 49 12753.97  2657.08 50805.98
2024 05 06 00 05 50 12755.98  2658.09 50806.04
2024 05 06 00 05 51 12758.00  2659.73 50802.87
2024 05 06 00 05 52 12759.32  2661.40 50798.24
2024 05 06 00 05 53 12759.66  2663.61 50797.34
2024 05 06 00 05 54 12759.43  2664.46 50797.36
2024 05 06 00 05 55 12759.90  2665.46 50797.21
2024 05 06 00 05 56 12760.90  2666.62 50797.67
2024 05 06 00 05 57 12761.44  2667.34 50796.94
2024 05 06 00 05 58 12762.07  2668.13 50795.51
2024 05 06 00 05 59 12762.55  2668.65 50794.61
2024 05 06 00 06 00 12763.04  2669.28 50794.50
2024 05 06 00 06 01 12763.05  2669.36 50793.28
2024 05 06 00 06 02 12763.85  2669.54 50791.63
2024 05 06 00 06 03 12764.27  2669.72 50791.17
2024 05 06 00 06 04 12764.66  2670.71 50790.72
2024 05 06 00 06 05 12764.71  2672.89 50790.23
2024 05 06 00 06 06 12764.47  2674.76 50789.07
2024 05 06 00 06 07 12763.67  2676.04 50787.65
2024 05 06 00 06 08 12763.04  2677.28 50786.93
2024 05 06 00 06 09 12763.11  2678.80 50786.77
2024 05 06 00 06 10 12763.51  2679.95 50785.35
2024 05 06 00 06 11 12763.16  2681.61 50785.09
2024 05 06 00 06 12 12763.86  2682.20 50785.67
2024 05 06 00 06 13 12764.30  2682.76 50784.54
2024 05 06 00 06 14 12765.32  2683.73 50781.79
2024 05 06 00 06 15 12765.31  2684.38 50781.71
2024 05 06 00 06 16 12765.80  2685.27 50782.26
2024 05 06 00 06 17 12766.52  2685.79 50782.06
2024 05 06 00 06 18 12767.80  2685.88 50780.98
2024 05 06 00 06 19 12768.60  2685.22 50779.91
2024 05 06 00 06 20 12769.23  2685.56 50778.64
2024 05 06 00 06 21 12769.75  2686.30 50778.44
2024 05 06 00 06 22 12770.10  2686.32 50777.41
2024 05 06 00 06 23 12769.96  2686.10 50776.34
2024 05 06 00 06 24 12770.13  2686.86 50775.12
2024 05 06 00 06 25 12770.62  2688.00 50775.73
2024 05 06 00 06 26 12771.34  2688.27 50776.09
2024 05 06 00 06 27 12773.19  2687.98 50774.49
2024 05 06 00 06 28 12774.02  2688.09 50774.00
2024 05 06 00 06 29 12775.08  2688.90 50772.18
2024 05 06 00 06 30 12775.44  2688.81 50772.40
2024 05 06 00 06 31 12776.03  2687.73 50771.79
2024 05 06 00 06 32 12777.10  2686.40 50771.67
2024 05 06 00 06 33 12778.29  2685.25 50770.63
2024 05 06 00 06 34 12779.59  2684.33 50770.18
2024 05 06 00 06 35 12780.00  2683.30 50769.47
2024 05 06 00 06 36 12781.15  2681.90 50769.69
2024 05 06 00 06 37 12781.85  2681.32 50769.12
2024 05 06 00 06 38 12782.62  2681.07 50767.97
2024 05 06 00 06 39 12783.22  2681.04 50767.83
2024 05 06 00 06 40 12783.89  2680.68 50767.55
2024 05 06 00 06 41 12784.99  2681.15 50767.22
2024 05 06 00 06 42 12786.04  2681.24 50766.76
2024 05 06 00 06 43 12786.23  2681.86 50767.18
2024 05 06 00 06 44 12787.56  2681.37 50767.97
2024 05 06 00 06 45 12788.63  2681.37 50766.61
2024 05 06 00 06 46 12789.19  2681.05 50767.40
2024 05 06 00 06 47 12790.41  2680.24 50767.62
2024 05 06 00 06 48 12792.22  2680.61 50767.53
2024 05 06 00 06 49 12793.15  2681.03 50766.83
2024 05 06 00 06 50 12793.39  2681.65 50767.83
2024 05 06 00 06 51 12793.85  2681.81 50767.08
2024 05 06 00 06 52 12793.91  2682.84 50766.84
2024 05 06 00 06 53 12793.74  2683.11 50766.78
2024 05 06 00 06 54 12793.66  2684.17 50766.39
2024 05 06 00 06 55 12793.53  2685.25 50766.93
2024 05 06 00 06 56 12794.17  2686.52 50767.44
2024 05 06 00 06 57 12794.94  2686.58 50766.20
2024 05 06 00 06 58 12795.12  2687.01 50765.94
2024 05 06 00 06 59 12795.21  2688.39 50767.54
2024 05 06 00 07 00 12796.23  2689.93 50767.86
2024 05 06 00 07 01 12797.03  2690.21 50767.34
2024 05 06 00 07 02 12798.18  2690.78 50766.82
2024 05 06 00 07 03 12798.77  2690.71 50766.57
2024 05 06 00 07 04 12799.68  2692.29 50766.14
2024 05 06 00 07 05 12800.90  2692.64 50765.32
2024 05 06 00 07 06 12801.02  2694.42 50764.70
2024 05 06 00 07 07 12801.29  2694.93 50763.48
2024 05 06 00 07 08 12801.08  2695.07 50762.52
2024 05 06 00 07 09 12800.77  2696.46 50763.01
2024 05 06 00 07 10 12801.13  2697.66 50761.36
2024 05 06 00 07 11 12800.05  2698.82 50760.22
2024 05 06 00 07 12 12800.13  2699.32 50761.12
2024 05 06 00 07 13 12799.83  2699.99 50762.06
2024 05 06 00 07 14 12800.89  2699.68 50762.24
2024 05 06 00 07 15 12801.15  2699.60 50762.53
2024 05 06 00 07 16 12802.31  2699.70 50762.05
2024 05 06 00 07 17 12802.27  2699.56 50761.65
2024 05 06 00 07 18 12802.91  2699.66 50761.28
2024 05 06 00 07 19 12803.29  2700.91 50760.76
2024 05 06 00 07 20 12803.13  2702.52 50760.44
2024 05 06 00 07 21 12803.36  2703.40 50760.51
2024 05 06 00 07 22 12803.71  2704.32 50761.57
2024 05 06 00 07 23 12805.03  2704.87 50759.99
2024 05 06 00 07 24 12805.81  2705.28 50759.79
2024 05 06 00 07 25 12806.56  2705.29 50760.20
2024 05 06 00 07 26 12808.07  2707.06 50761.69
2024 05 06 00 07 27 12809.71  2707.10 50761.06
2024 05 06 00 07 28 12810.92  2707.18 50756.50
2024 05 06 00 07 29 12810.43  2706.90 50753.47
2024 05 06 00 07 30 12810.13  2707.60 50753.81
2024 05 06 00 07 31 12809.62  2707.67 50753.18
2024 05 06 00 07 32 12809.91  2707.14 50751.89
2024 05 06 00 07 33 12809.74  2706.86 50751.31
2024 05 06 00 07 34 12810.26  2706.33 50751.21
2024 05 06 00 07 35 12811.05  2707.37 50749.63
2024 05 06 00 07 36 12811.67  2707.50 50748.26
2024 05 06 00 07 37 12811.75  2707.39 50747.09
2024 05 06 00 07 38 12811.92  2707.79 50748.09
2024 05 06 00 07 39 12811.76  2708.51 50747.82
2024 05 06 00 07 40 12812.07  2709.16 50749.07
2024 05 06 00 07 41 12812.45  2709.52 50750.29
2024 05 06 00 07 42 12813.12  2709.44 50750.50
2024 05 06 00 07 43 12812.47  2709.28 50748.71
2024 05 06 00 07 44 12811.81  2709.08 50747.89
2024 05 06 00 07 45 12810.53  2708.34 50748.88
2024 05 06 00 07 46 12809.95  2707.24 50750.44
2024 05 06 00 07 47 12808.97  2706.45 50750.25
2024 05 06 00 07 48 12808.55  2705.50 50751.00
2024 05 06 00 07 49 12808.20  2705.46 50749.40
2024 05 06 00 07 50 12807.16  2706.89 50747.66
2024 05 06 00 07 51 12806.92  2707.90 50748.09
2024 05 06 00 07 52 12807.31  2708.17 50747.57
2024 05 06 00 07 53 12806.91  2708.35 50746.56
2024 05 06 00 07 54 12806.39  2708.94 50746.55
2024 05 06 00 07 55 12805.43  2709.21 50746.56
2024 05 06 00 07 56 12805.71  2709.38 50747.12
2024 05 06 00 07 57 12805.80  2709.64 50747.87
2024 05 06 00 07 58 12806.52  2708.96 50748.68
2024 05 06 00 07 59 12805.83  2708.20 50747.88
2024 05 06 00 08 00 12805.26  2708.35 50748.80
2024 05 06 00 08 01 12805.40  2708.11 50750.07
2024 05 06 00 08 02 12805.33  2707.42 50749.64
2024 05 06 00 08 03 12805.72  2707.18 50749.96
2024 05 06 00 08 04 12805.97  2707.11 50749.31
2024 05 06 00 08 05 12806.58  2706.40 50749.66
2024 05 06 00 08 06 12806.48  2705.46 50751.01
2024 05 06 00 08 07 12806.91  2704.87 50750.69
2024 05 06 00 08 08 12807.39  2704.87 50749.73
2024 05 06 00 08 09 12807.62  2705.15 50750.94
2024 05 06 00 08 10 12808.21  2705.28 50751.30
2024 05 06 00 08 11 12809.44  2705.30 50752.64
2024 05 06 00 08 12 12810.82  2705.45 50750.85
2024 05 06 00 08 13 12810.26  2706.43 50750.15
2024 05 06 00 08 14 12810.51  2706.29 50750.67
2024 05 06 00 08 15 12810.22  2705.60 50750.56
2024 05 06 00 08 16 12811.01  2706.07 50750.29
2024 05 06 00 08 17 12811.03  2705.83 50749.35
2024 05 06 00 08 18 12810.60  2706.49 50751.13
2024 05 06 00 08 19 12810.91  2706.46 50751.86
2024 05 06 00 08 20 12811.57  2706.76 50752.43
2024 05 06 00 08 21 12812.57  2706.82 50752.84
2024 05 06 00 08 22 12813.60  2706.52 50752.41
2024 05 06 00 08 23 12814.13  2706.94 50752.60
2024 05 06 00 08 24 12815.13  2706.50 50753.19
2024 05 06 00 08 25 12816.64  2706.67 50753.19
2024 05 06 00 08 26 12817.58  2706.90 50752.09
2024 05 06 00 08 27 12817.82  2707.86 50750.13
2024 05 06 00 08 28 12817.96  2708.62 50749.94
2024 05 06 00 08 29 12818.47  2709.50 50749.48
2024 05 06 00 08 30 12818.52  2710.23 50750.29
2024 05 06 00 08 31 12819.51  2710.51 50750.58
2024 05 06 00 08 32 12820.56  2710.04 50750.83
2024 05 06 00 08 33 12821.25  2709.94 50749.94
2024 05 06 00 08 34 12822.00  2709.78 50750.51
2024 05 06 00 08 35 12823.70  2709.21 50750.72
2024 05 06 00 08 36 12824.67  2709.42 50748.39
2024 05 06 00 08 37 12825.01  2710.31 50747.07
2024 05 06 00 08 38 12824.97  2710.66 50745.91
2024 05 06 00 08 39 12824.58  2712.15 50745.43
2024 05 06 00 08 40 12824.56  2713.16 50745.52
2024 05 06 00 08 41 12824.02  2713.66 50744.65
2024 05 06 00 08 42 12823.40  2714.86 50744.07
2024 05 06 00 08 43 12823.36  2715.64 50744.26
2024 05 06 00 08 44 12823.09  2716.39 50744.72
2024 05 06 00 08 45 12823.72  2717.29 50744.62
2024 05 06 00 08 46 12823.29  2717.87 50744.75
2024 05 06 00 08 47 12823.18  2718.47 50744.26
2024 05 06 00 08 48 12822.96  2719.09 50743.31
2024 05 06 00 08 49 12823.09  2720.70 50742.85
2024 05 06 00 08 50 12822.76  2721.82 50743.24
2024 05 06 00 08 51 12823.43  2722.76 50743.46
2024 05 06 00 08 52 12824.06  2723.09 50743.60
2024 05 06 00 08 53 12825.31  2724.15 50742.56
2024 05 06 00 08 54 12826.10  2726.01 50742.80
2024 05 06 00 08 55 12827.62  2727.29 50742.20
2024 05 06 00 08 56 12829.18  2729.36 50741.30
2024 05 06 00 08 57 12830.65  2731.28 50741.30
2024 05 06 00 08 58 12832.27  2732.51 50740.31
2024 05 06 00 08 59 12833.69  2733.37 50739.65
2024 05 06 00 09 00 12834.91  2734.24 50738.45
2024 05 06 00 09 01 12834.95  2735.53 50737.58
2024 05 06 00 09 02 12834.56  2737.08 50737.28
2024 05 06 00 09 03 12833.97  2738.49 50736.83
2024 05 06 00 09 04 12832.86  2738.91 50737.41
2024 05 06 00 09 05 12833.08  2738.82 50737.67
2024 05 06 00 09 06 12832.55  2739.35 50738.34
2024 05 06 00 09 07 12832.78  2739.97 50737.87
2024 05 06 00 09 08 12832.68  2740.08 50738.59
2024 05 06 00 09 09 12832.51  2740.38 50739.26
2024 05 06 00 09 10 12832.50  2740.82 50738.57
2024 05 06 00 09 11 12832.65  2741.13 50738.11
2024 05 06 00 09 12 12831.79  2741.72 50737.91
2024 05 06 00 09 13 12831.31  2742.58 50738.64
2024 05 06 00 09 14 12831.03  2742.99 50739.04
2024 05 06 00 09 15 12830.50  2743.64 50739.12
2024 05 06 00 09 16 12830.51  2743.59 50738.84
2024 05 06 00 09 17 12830.58  2744.03 50738.32
2024 05 06 00 09 18 12830.94  2743.88 50739.36
2024 05 06 00 09 19 12831.70  2743.20 50740.10
2024 05 06 00 09 20 12832.01  2742.18 50740.11
2024 05 06 00 09 21 12832.15  2741.31 50739.55
2024 05 06 00 09 22 12832.23  2740.97 50738.67
2024 05 06 00 09 23 12832.19  2741.26 50737.21
2024 05 06 00 09 24 12832.28  2741.41 50736.11
2024 05 06 00 09 25 12832.26  2741.67 50734.92
2024 05 06 00 09 26 12831.84  2741.53 50734.75
2024 05 06 00 09 27 12831.96  2742.44 50734.43
2024 05 06 00 09 28 12832.21  2743.80 50734.18
2024 05 06 00 09 29 12832.15  2744.87 50732.97
2024 05 06 00 09 30 12832.05  2746.20 50731.71
2024 05 06 00 09 31 12832.26  2747.90 50730.87
2024 05 06 00 09 32 12831.68  2748.75 50729.81
2024 05 06 00 09 33 12831.79  2750.22 50728.99
2024 05 06 00 09 34 12831.35  2749.84 50729.34
2024 05 06 00 09 35 12831.34  2749.57 50727.75
2024 05 06 00 09 36 12830.66  2749.87 50727.12
2024 05 06 00 09 37 12829.93  2750.17 50725.95
2024 05 06 00 09 38 12829.07  2750.24 50725.77
2024 05 06 00 09 39 12828.70  2750.19 50726.69
2024 05 06 00 09 40 12828.61  2749.33 50725.61
2024 05 06 00 09 41 12828.81  2749.27 50724.77
2024 05 06 00 09 42 12828.43  2750.03 50724.86
2024 05 06 00 09 43 12828.36  2750.94 50724.89
2024 05 06 00 09 44 12828.79  2751.90 50725.06
2024 05 06 00 09 45 12828.78  2752.24 50724.13
2024 05 06 00 09 46 12828.85  2751.85 50723.42
2024 05 06 00 09 47 12828.66  2752.28 50722.55
2024 05 06 00 09 48 12828.31  2752.39 50721.56
2024 05 06 00 09 49 12827.71  2753.37 50722.21
2024 05 06 00 09 50 12828.22  2753.61 50722.48
2024 05 06 00 09 51 12827.59  2754.00 50722.02
2024 05 06 00 09 52 12826.89  2754.58 50722.04
2024 05 06 00 09 53 12827.23  2755.15 50720.94
2024 05 06 00 09 54 12826.01  2755.93 50720.05
2024 05 06 00 09 55 12825.42  2757.03 50720.39
2024 05 06 00 09 56 12825.20  2758.67 50720.06
2024 05 06 00 09 57 12824.70  2760.65 50720.70
2024 05 06 00 09 58 12824.92  2762.73 50720.27
2024 05 06 00 09 59 12824.87  2764.09 50719.65
2024 05 06 00 10 00 12825.05  2765.67 50718.78
2024 05 06 00 10 01 12824.73  2767.27 50719.64
2024 05 06 00 10 02 12825.00  2767.63 50719.54
2024 05 06 00 10 03 12825.33  2769.05 50718.60
2024 05 06 00 10 04 12824.72  2770.88 50717.25
2024 05 06 00 10 05 12824.43  2771.72 50716.05
2024 05 06 00 10 06 12823.60  2772.69 50714.72
2024 05 06 00 10 07 12822.23  2772.87 50714.07
2024 05 06 00 10 08 12821.09  2773.84 50713.80
2024 05 06 00 10 09 12820.28  2775.04 50714.04
2024 05 06 00 10 10 12819.28  2775.24 50714.13
2024 05 06 00 10 11 12818.63  2774.72 50713.16
2024 05 06 00 10 12 12817.28  2774.66 50712.60
2024 05 06 00 10 13 12816.47  2774.58 50712.63
2024 05 06 00 10 14 12814.87  2774.89 50713.05
2024 05 06 00 10 15 12814.20  2774.94 50712.76
2024 05 06 00 10 16 12813.02  2774.98 50712.33
2024 05 06 00 10 17 12811.22  2775.64 50712.28
2024 05 06 00 10 18 12810.08  2776.07 50711.65
2024 05 06 00 10 19 12809.02  2776.43 50712.12
2024 05 06 00 10 20 12808.41  2777.31 50712.24
2024 05 06 00 10 21 12807.83  2776.75 50711.15
2024 05 06 00 10 22 12807.24  2776.72 50710.74
2024 05 06 00 10 23 12806.43  2776.39 50709.58
2024 05 06 00 10 24 12805.55  2776.51 50708.41
2024 05 06 00 10 25 12804.47  2777.14 50708.06
2024 05 06 00 10 26 12804.12  2777.02 50708.61
2024 05 06 00 10 27 12803.96  2777.13 50708.25
2024 05 06 00 10 28 12803.56  2776.63 50707.83
2024 05 06 00 10 29 12803.10  2776.30 50708.44
2024 05 06 00 10 30 12802.86  2776.48 50708.18
2024 05 06 00 10 31 12802.94  2775.65 50707.64
2024 05 06 00 10 32 12802.60  2775.92 50706.69
2024 05 06 00 10 33 12802.36  2775.16 50706.30
2024 05 06 00 10 34 12802.31  2775.84 50706.07
2024 05 06 00 10 35 12802.65  2775.17 50705.76
2024 05 06 00 10 36 12802.94  2775.47 50704.76
2024 05 06 00 10 37 12802.87  2776.16 50705.06
2024 05 06 00 10 38 12803.07  2776.75 50705.61
2024 05 06 00 10 39 12804.10  2776.49 50704.88
2024 05 06 00 10 40 12804.14  2775.97 50704.20
2024 05 06 00 10 41 12804.29  2775.83 50703.95
2024 05 06 00 10 42 12804.11  2776.12 50705.18
2024 05 06 00 10 43 12804.23  2776.22 50705.12
2024 05 06 00 10 44 12804.51  2776.81 50704.11
2024 05 06 00 10 45 12804.12  2776.36 50704.50
2024 05 06 00 10 46 12804.25  2776.13 50703.56
2024 05 06 00 10 47 12803.80  2775.92 50702.81
2024 05 06 00 10 48 12803.74  2776.84 50703.04
2024 05 06 00 10 49 12803.33  2776.92 50702.99
2024 05 06 00 10 50 12803.38  2777.58 50702.90
2024 05 06 00 10 51 12802.52  2777.63 50703.25
2024 05 06 00 10 52 12801.91  2778.03 50703.24
2024 05 06 00 10 53 12800.90  2778.79 50702.90
2024 05 06 00 10 54 12800.40  2778.94 50703.59
2024 05 06 00 10 55 12799.26  2778.78 50702.56
2024 05 06 00 10 56 12798.56  2778.30 50702.53
2024 05 06 00 10 57 12797.96  2778.10 50702.82
2024 05 06 00 10 58 12797.42  2777.43 50703.79
2024 05 06 00 10 59 12797.62  2777.25 50704.12
2024 05 06 00 11 00 12797.80  2777.11 50703.40
2024 05 06 00 11 01 12797.46  2776.99 50702.64
2024 05 06 00 11 02 12796.82  2777.04 50703.49
2024 05 06 00 11 03 12796.73  2776.82 50703.74
2024 05 06 00 11 04 12795.90  2776.43 50703.84
2024 05 06 00 11 05 12794.97  2776.54 50704.83
2024 05 06 00 11 06 12795.12  2777.37 50705.68
2024 05 06 00 11 07 12795.41  2777.68 50706.37
2024 05 06 00 11 08 12796.00  2778.10 50705.52
2024 05 06 00 11 09 12796.26  2778.09 50704.30
2024 05 06 00 11 10 12796.18  2777.82 50704.71
2024 05 06 00 11 11 12795.82  2777.74 50703.95
2024 05 06 00 11 12 12796.06  2777.72 50703.84
2024 05 06 00 11 13 12796.18  2777.34 50703.66
2024 05 06 00 11 14 12796.57  2776.60 50703.93
2024 05 06 00 11 15 12797.06  2776.56 50704.56
2024 05 06 00 11 16 12798.51  2776.31 50704.07
2024 05 06 00 11 17 12799.12  2776.11 50702.89
2024 05 06 00 11 18 12799.37  2775.79 50702.69
2024 05 06 00 11 19 12798.98  2776.34 50701.92
2024 05 06 00 11 20 12798.82  2777.19 50702.40
2024 05 06 00 11 21 12798.64  2778.20 50703.18
2024 05 06 00 11 22 12798.54  2778.72 50704.06
2024 05 06 00 11 23 12797.83  2778.24 50705.20
2024 05 06 00 11 24 12798.59  2778.25 50706.36
2024 05 06 00 11 25 12798.69  2777.71 50707.21
2024 05 06 00 11 26 12799.45  2777.29 50707.56
2024 05 06 00 11 27 12799.54  2777.00 50707.88
2024 05 06 00 11 28 12800.01  2776.58 50708.72
2024 05 06 00 11 29 12800.97  2776.25 50709.56
2024 05 06 00 11 30 12801.12  2775.48 50709.59
2024 05 06 00 11 31 12801.69  2774.81 50709.96
2024 05 06 00 11 32 12802.78  2773.94 50710.01
2024 05 06 00 11 33 12803.12  2773.50 50710.32
2024 05 06 00 11 34 12803.39  2773.08 50710.25
2024 05 06 00 11 35 12803.60  2772.57 50711.20
2024 05 06 00 11 36 12804.38  2771.27 50710.91
2024 05 06 00 11 37 12805.15  2770.94 50711.22
2024 05 06 00 11 38 12805.11  2771.02 50712.23
2024 05 06 00 11 39 12804.92  2770.64 50712.93
2024 05 06 00 11 40 12805.33  2769.55 50713.35
2024 05 06 00 11 41 12805.33  2769.25 50713.88
2024 05 06 00 11 42 12805.48  2768.53 50715.29
2024 05 06 00 11 43 12805.80  2768.30 50715.30
2024 05 06 00 11 44 12806.35  2767.87 50715.80
2024 05 06 00 11 45 12807.26  2767.60 50716.75
2024 05 06 00 11 46 12808.51  2766.70 50717.70
2024 05 06 00 11 47 12809.62  2766.01 50717.79
2024 05 06 00 11 48 12811.15  2764.73 50718.08
2024 05 06 00 11 49 12812.84  2764.72 50717.81
2024 05 06 00 11 50 12814.32  2764.81 50717.69
2024 05 06 00 11 51 12816.12  2764.32 50716.46
2024 05 06 00 11 52 12817.77  2763.92 50715.29
2024 05 06 00 11 53 12818.54  2763.45 50714.60
2024 05 06 00 11 54 12819.43  2763.62 50714.27
2024 05 06 00 11 55 12820.55  2763.98 50713.82
2024 05 06 00 11 56 12820.78  2763.51 50713.44
2024 05 06 00 11 57 12821.55  2763.79 50713.03
2024 05 06 00 11 58 12821.64  2763.43 50713.28
2024 05 06 00 11 59 12821.87  2763.35 50713.51
2024 05 06 00 12 00 12822.20  2763.17 50713.67
2024 05 06 00 12 01 12823.20  2762.35 50713.21
2024 05 06 00 12 02 12823.34  2761.57 50712.89
2024 05 06 00 12 03 12823.34  2760.77 50712.63
2024 05 06 00 12 04 12824.14  2759.55 50712.62
2024 05 06 00 12 05 12824.13  2759.30 50712.96
2024 05 06 00 12 06 12825.08  2758.55 50712.47
2024 05 06 00 12 07 12825.70  2757.69 50710.90
2024 05 06 00 12 08 12825.80  2757.88 50710.40
2024 05 06 00 12 09 12826.20  2757.74 50710.52
2024 05 06 00 12 10 12826.92  2757.55 50710.29
2024 05 06 00 12 11 12827.92  2757.01 50710.32
2024 05 06 00 12 12 12828.61  2756.87 50708.94
2024 05 06 00 12 13 12828.60  2756.67 50708.80
2024 05 06 00 12 14 12829.10  2756.67 50709.20
2024 05 06 00 12 15 12829.53  2756.68 50707.43
2024 05 06 00 12 16 12829.91  2757.32 50706.54
2024 05 06 00 12 17 12829.95  2757.65 50705.75
2024 05 06 00 12 18 12829.77  2758.33 50705.63
2024 05 06 00 12 19 12830.27  2759.28 50704.57
2024 05 06 00 12 20 12830.44  2758.95 50702.99
2024 05 06 00 12 21 12830.40  2758.66 50703.06
2024 05 06 00 12 22 12830.44  2757.63 50701.78
2024 05 06 00 12 23 12830.25  2757.13 50701.35
2024 05 06 00 12 24 12829.74  2757.15 50701.43
2024 05 06 00 12 25 12829.94  2757.07 50701.83
2024 05 06 00 12 26 12829.71  2757.30 50700.46
2024 05 06 00 12 27 12828.85  2757.42 50699.96
2024 05 06 00 12 28 12828.71  2757.21 50699.57
2024 05 06 00 12 29 12827.98  2756.39 50698.20
2024 05 06 00 12 30 12827.13  2756.34 50697.95
2024 05 06 00 12 31 12825.66  2756.06 50698.36
2024 05 06 00 12 32 12825.26  2754.79 50699.29
2024 05 06 00 12 33 12824.74  2753.72 50699.62
2024 05 06 00 12 34 12824.54  2753.29 50698.64
2024 05 06 00 12 35 12824.05  2753.10 50698.14
2024 05 06 00 12 36 12823.98  2753.34 50699.39
2024 05 06 00 12 37 12824.07  2753.13 50700.18
2024 05 06 00 12 38 12824.50  2753.99 50700.40
2024 05 06 00 12 39 12824.66  2753.31 50700.24
2024 05 06 00 12 40 12824.65  2752.50 50700.01
2024 05 06 00 12 41 12824.01  2752.15 50698.27
2024 05 06 00 12 42 12824.10  2751.86 50697.57
2024 05 06 00 12 43 12822.91  2752.12 50698.53
2024 05 06 00 12 44 12822.82  2752.41 50699.27
2024 05 06 00 12 45 12823.23  2751.81 50700.04
2024 05 06 00 12 46 12823.20  2752.47 50700.82
2024 05 06 00 12 47 12823.67  2752.04 50701.66
2024 05 06 00 12 48 12824.96  2751.22 50702.07
2024 05 06 00 12 49 12825.82  2750.77 50700.15
2024 05 06 00 12 50 12826.32  2751.52 50699.27
2024 05 06 00 12 51 12826.88  2751.51 50698.69
2024 05 06 00 12 52 12827.18  2751.35 50698.05
2024 05 06 00 12 53 12827.52  2750.90 50697.32
2024 05 06 00 12 54 12828.01  2751.33 50695.13
2024 05 06 00 12 55 12827.80  2751.13 50694.30
2024 05 06 00 12 56 12827.09  2750.39 50694.40
2024 05 06 00 12 57 12827.53  2749.63 50693.22
2024 05 06 00 12 58 12827.16  2749.06 50692.87
2024 05 06 00 12 59 12827.08  2748.76 50692.96
2024 05 06 00 13 00 12827.79  2748.01 50691.97
2024 05 06 00 13 01 12827.93  2747.87 50691.05
2024 05 06 00 13 02 12828.16  2747.40 50690.54
2024 05 06 00 13 03 12828.15  2746.81 50690.36
2024 05 06 00 13 04 12828.56  2745.81 50690.29
2024 05 06 00 13 05 12828.93  2745.25 50689.61
2024 05 06 00 13 06 12829.13  2745.75 50689.12
2024 05 06 00 13 07 12828.99  2745.62 50688.75
2024 05 06 00 13 08 12829.14  2744.16 50688.68
2024 05 06 00 13 09 12829.56  2743.19 50688.49
2024 05 06 00 13 10 12829.66  2742.40 50687.78
2024 05 06 00 13 11 12829.60  2741.78 50686.94
2024 05 06 00 13 12 12830.33  2741.64 50686.65
2024 05 06 00 13 13 12830.64  2741.91 50685.55
2024 05 06 00 13 14 12831.21  2742.03 50685.02
2024 05 06 00 13 15 12831.75  2741.26 50684.41
2024 05 06 00 13 16 12832.22  2741.30 50683.65
2024 05 06 00 13 17 12832.32  2740.82 50682.89
2024 05 06 00 13 18 12832.98  2740.82 50682.53
2024 05 06 00 13 19 12833.30  2739.85 50682.55
2024 05 06 00 13 20 12834.02  2739.59 50681.90
2024 05 06 00 13 21 12834.42  2739.78 50681.03
2024 05 06 00 13 22 12834.69  2739.70 50680.54
2024 05 06 00 13 23 12835.56  2739.51 50680.17
2024 05 06 00 13 24 12836.72  2740.10 50679.40
2024 05 06 00 13 25 12837.54  2740.28 50678.58
2024 05 06 00 13 26 12837.96  2740.73 50677.49
2024 05 06 00 13 27 12838.03  2741.07 50677.17
2024 05 06 00 13 28 12839.21  2741.80 50676.70
2024 05 06 00 13 29 12840.12  2741.81 50675.56
2024 05 06 00 13 30 12839.98  2742.72 50674.72
2024 05 06 00 13 31 12840.16  2743.78 50672.61
2024 05 06 00 13 32 12839.82  2745.04 50670.75
2024 05 06 00 13 33 12839.48  2745.86 50669.84
2024 05 06 00 13 34 12838.79  2745.41 50669.30
2024 05 06 00 13 35 12838.48  2745.30 50667.28
2024 05 06 00 13 36 12837.12  2745.52 50667.68
2024 05 06 00 13 37 12836.71  2744.70 50668.82
2024 05 06 00 13 38 12836.91  2744.67 50667.84
2024 05 06 00 13 39 12836.49  2745.16 50666.34
2024 05 06 00 13 40 12836.34  2745.45 50665.93
2024 05 06 00 13 41 12835.91  2745.61 50665.98
2024 05 06 00 13 42 12835.87  2745.52 50665.71
2024 05 06 00 13 43 12836.08  2744.30 50665.79
2024 05 06 00 13 44 12836.33  2742.53 50666.14
2024 05 06 00 13 45 12837.41  2742.35 50665.59
2024 05 06 00 13 46 12838.45  2742.76 50663.81
2024 05 06 00 13 47 12839.27  2743.61 50661.71
2024 05 06 00 13 48 12839.34  2745.04 50660.78
2024 05 06 00 13 49 12839.92  2745.44 50659.94
2024 05 06 00 13 50 12840.47  2746.94 50658.63
2024 05 06 00 13 51 12840.61  2748.36 50658.96
2024 05 06 00 13 52 12840.86  2749.75 50658.82
2024 05 06 00 13 53 12840.77  2750.46 50658.80
2024 05 06 00 13 54 12840.78  2750.96 50658.12
2024 05 06 00 13 55 12840.48  2751.03 50657.99
2024 05 06 00 13 56 12840.39  2750.45 50657.56
2024 05 06 00 13 57 12840.22  2749.84 50657.33
2024 05 06 00 13 58 12840.00  2749.66 50657.71
2024 05 06 00 13 59 12840.01  2749.43 50657.28
2024 05 06 00 14 00 12839.12  2749.43 50656.85
2024 05 06 00 14 01 12838.88  2749.15 50655.90
2024 05 06 00 14 02 12837.96  2749.72 50656.03
2024 05 06 00 14 03 12836.88  2749.53 50655.09
2024 05 06 00 14 04 12837.08  2748.83 50655.54
2024 05 06 00 14 05 12836.77  2748.12 50654.50
2024 05 06 00 14 06 12836.18  2747.67 50654.54
2024 05 06 00 14 07 12835.52  2747.00 50654.02
2024 05 06 00 14 08 12835.36  2746.84 50653.53
2024 05 06 00 14 09 12835.22  2746.79 50654.12
2024 05 06 00 14 10 12835.69  2747.23 50653.94
2024 05 06 00 14 11 12836.58  2747.33 50654.22
2024 05 06 00 14 12 12837.03  2748.61 50652.86
2024 05 06 00 14 13 12837.24  2749.17 50652.69
2024 05 06 00 14 14 12837.72  2750.23 50653.01
2024 05 06 00 14 15 12837.37  2751.10 50652.94
2024 05 06 00 14 16 12838.13  2751.73 50653.06
2024 05 06 00 14 17 12839.47  2751.98 50653.22
2024 05 06 00 14 18 12840.66  2752.20 50652.50
2024 05 06 00 14 19 12841.51  2752.85 50651.74
2024 05 06 00 14 20 12842.81  2753.08 50652.25
2024 05 06 00 14 21 12844.84  2753.09 50651.60
2024 05 06 00 14 22 12846.41  2753.63 50651.66
2024 05 06 00 14 23 12847.54  2754.47 50650.82
2024 05 06 00 14 24 12849.25  2754.73 50650.46
2024 05 06 00 14 25 12850.05  2755.06 50650.06
2024 05 06 00 14 26 12852.03  2755.57 50649.40
2024 05 06 00 14 27 12853.15  2754.92 50649.09
2024 05 06 00 14 28 12854.60  2754.98 50648.93
2024 05 06 00 14 29 12856.67  2754.20 50647.96
2024 05 06 00 14 30 12858.26  2754.32 50647.00
2024 05 06 00 14 31 12859.43  2755.06 50646.64
2024 05 06 00 14 32 12861.30  2755.77 50645.24
2024 05 06 00 14 33 12861.66  2755.36 50644.16
2024 05 06 00 14 34 12862.33  2755.26 50643.82
2024 05 06 00 14 35 12862.82  2754.85 50643.48
2024 05 06 00 14 36 12863.82  2754.13 50642.48
2024 05 06 00 14 37 12864.22  2753.61 50641.44
2024 05 06 00 14 38 12864.48  2753.68 50639.42
2024 05 06 00 14 39 12864.13  2754.54 50638.59
2024 05 06 00 14 40 12863.70  2755.02 50638.61
2024 05 06 00 14 41 12863.50  2754.79 50637.55
2024 05 06 00 14 42 12863.25  2754.33 50638.14
2024 05 06 00 14 43 12863.57  2753.93 50637.39
2024 05 06 00 14 44 12863.98  2753.11 50636.50
2024 05 06 00 14 45 12864.40  2752.81 50636.15
2024 05 06 00 14 46 12864.60  2752.27 50636.22
2024 05 06 00 14 47 12865.37  2751.47 50636.09
2024 05 06 00 14 48 12865.85  2750.40 50635.75
2024 05 06 00 14 49 12867.22  2749.49 50634.49
2024 05 06 00 14 50 12867.10  2748.77 50633.69
2024 05 06 00 14 51 12867.48  2748.04 50632.29
2024 05 06 00 14 52 12866.74  2748.36 50632.23
2024 05 06 00 14 53 12865.91  2749.54 50632.63
2024 05 06 00 14 54 12866.22  2749.70 50631.83
2024 05 06 00 14 55 12865.85  2750.27 50630.44
2024 05 06 00 14 56 12865.24  2751.00 50629.93
2024 05 06 00 14 57 12863.99  2751.70 50629.97
2024 05 06 00 14 58 12863.43  2752.26 50630.13
2024 05 06 00 14 59 12863.00  2752.32 50630.09
2024 05 06 00 15 00 12863.24  2752.71 50628.78
2024 05 06 00 15 01 12862.91  2752.55 50628.29
2024 05 06 00 15 02 12862.41  2753.49 50627.22