2024 05 07 11 45 03 10540.02  2770.78 52828.10
2024 05 07 11 45 04 10540.08  2770.67 52828.08
2024 05 07 11 45 05 10540.15  2770.58 52828.05
2024 05 07 11 45 06 10540.23  2770.51 52828.02
2024 05 07 11 45 07 10540.32  2770.43 52828.00
2024 05 07 11 45 08 10540.43  2770.35 52827.99
2024 05 07 11 45 09 10540.57  2770.27 52827.97
2024 05 07 11 45 10 10540.69  2770.19 52827.96
2024 05 07 11 45 11 10540.83  2770.10 52827.95
2024 05 07 11 45 12 10540.99  2770.01 52827.93
2024 05 07 11 45 13 10541.11  2769.91 52827.91
2024 05 07 11 45 14 10541.25  2769.81 52827.89
2024 05 07 11 45 15 10541.35  2769.70 52827.87
2024 05 07 11 45 16 10541.45  2769.60 52827.84
2024 05 07 11 45 17 10541.55  2769.49 52827.81
2024 05 07 11 45 18 10541.63  2769.38 52827.77
2024 05 07 11 45 19 10541.70  2769.27 52827.72
2024 05 07 11 45 20 10541.75  2769.16 52827.69
2024 05 07 11 45 21 10541.82  2769.04 52827.66
2024 05 07 11 45 22 10541.90  2768.92 52827.62
2024 05 07 11 45 23 10541.95  2768.81 52827.58
2024 05 07 11 45 24 10542.04  2768.69 52827.54
2024 05 07 11 45 25 10542.12  2768.59 52827.52
2024 05 07 11 45 26 10542.22  2768.46 52827.48
2024 05 07 11 45 27 10542.31  2768.35 52827.45
2024 05 07 11 45 28 10542.42  2768.23 52827.43
2024 05 07 11 45 29 10542.54  2768.11 52827.40
2024 05 07 11 45 30 10542.66  2768.01 52827.38
2024 05 07 11 45 31 10542.78  2767.89 52827.35
2024 05 07 11 45 32 10542.88  2767.77 52827.32
2024 05 07 11 45 33 10542.98  2767.65 52827.28
2024 05 07 11 45 34 10543.07  2767.53 52827.24
2024 05 07 11 45 35 10543.14  2767.41 52827.21
2024 05 07 11 45 36 10543.20  2767.27 52827.16
2024 05 07 11 45 37 10543.24  2767.14 52827.11
2024 05 07 11 45 38 10543.29  2767.00 52827.06
2024 05 07 11 45 39 10543.30  2766.85 52827.00
2024 05 07 11 45 40 10543.33  2766.69 52826.94
2024 05 07 11 45 41 10543.34  2766.53 52826.88
2024 05 07 11 45 42 10543.34  2766.37 52826.83
2024 05 07 11 45 43 10543.36  2766.19 52826.77
2024 05 07 11 45 44 10543.38  2766.02 52826.71
2024 05 07 11 45 45 10543.40  2765.84 52826.66
2024 05 07 11 45 46 10543.45  2765.65 52826.64
2024 05 07 11 45 47 10543.54  2765.47 52826.61
2024 05 07 11 45 48 10543.64  2765.28 52826.58
2024 05 07 11 45 49 10543.76  2765.09 52826.56
2024 05 07 11 45 50 10543.91  2764.90 52826.56
2024 05 07 11 45 51 10544.05  2764.71 52826.55
2024 05 07 11 45 52 10544.23  2764.53 52826.55
2024 05 07 11 45 53 10544.41  2764.34 52826.57
2024 05 07 11 45 54 10544.56  2764.18 52826.58
2024 05 07 11 45 55 10544.74  2764.02 52826.59
2024 05 07 11 45 56 10544.91  2763.87 52826.60
2024 05 07 11 45 57 10545.05  2763.73 52826.62
2024 05 07 11 45 58 10545.23  2763.58 52826.62
2024 05 07 11 45 59 10545.37  2763.44 52826.63
2024 05 07 11 46 00 10545.49  2763.31 52826.64
2024 05 07 11 46 01 10545.59  2763.17 52826.62
2024 05 07 11 46 02 10545.66  2763.04 52826.62
2024 05 07 11 46 03 10545.72  2762.93 52826.60
2024 05 07 11 46 04 10545.75  2762.81 52826.58
2024 05 07 11 46 05 10545.76  2762.70 52826.54
2024 05 07 11 46 06 10545.78  2762.60 52826.50
2024 05 07 11 46 07 10545.78  2762.49 52826.46
2024 05 07 11 46 08 10545.77  2762.41 52826.41
2024 05 07 11 46 09 10545.77  2762.33 52826.37
2024 05 07 11 46 10 10545.77  2762.25 52826.32
2024 05 07 11 46 11 10545.75  2762.20 52826.27
2024 05 07 11 46 12 10545.77  2762.15 52826.23
2024 05 07 11 46 13 10545.79  2762.12 52826.19
2024 05 07 11 46 14 10545.83  2762.09 52826.15
2024 05 07 11 46 15 10545.90  2762.07 52826.14
2024 05 07 11 46 16 10546.01  2762.04 52826.12
2024 05 07 11 46 17 10546.13  2762.03 52826.11
2024 05 07 11 46 18 10546.32  2762.00 52826.11
2024 05 07 11 46 19 10546.47  2761.98 52826.13
2024 05 07 11 46 20 10546.70  2761.94 52826.14
2024 05 07 11 46 21 10546.92  2761.89 52826.16
2024 05 07 11 46 22 10547.15  2761.84 52826.18
2024 05 07 11 46 23 10547.38  2761.77 52826.20
2024 05 07 11 46 24 10547.60  2761.70 52826.21
2024 05 07 11 46 25 10547.82  2761.62 52826.22
2024 05 07 11 46 26 10548.02  2761.52 52826.22
2024 05 07 11 46 27 10548.23  2761.41 52826.23
2024 05 07 11 46 28 10548.45  2761.28 52826.23
2024 05 07 11 46 29 10548.63  2761.14 52826.22
2024 05 07 11 46 30 10548.80  2760.97 52826.22
2024 05 07 11 46 31 10548.97  2760.77 52826.21
2024 05 07 11 46 32 10549.13  2760.57 52826.18
2024 05 07 11 46 33 10549.30  2760.35 52826.16
2024 05 07 11 46 34 10549.46  2760.12 52826.14
2024 05 07 11 46 35 10549.62  2759.87 52826.12
2024 05 07 11 46 36 10549.79  2759.63 52826.10
2024 05 07 11 46 37 10549.97  2759.39 52826.07
2024 05 07 11 46 38 10550.15  2759.16 52826.06
2024 05 07 11 46 39 10550.35  2758.92 52826.04
2024 05 07 11 46 40 10550.54  2758.71 52826.02
2024 05 07 11 46 41 10550.72  2758.52 52826.00
2024 05 07 11 46 42 10550.89  2758.35 52826.00
2024 05 07 11 46 43 10551.08  2758.21 52825.99
2024 05 07 11 46 44 10551.24  2758.10 52825.98
2024 05 07 11 46 45 10551.41  2758.00 52825.99
2024 05 07 11 46 46 10551.58  2757.93 52825.99
2024 05 07 11 46 47 10551.76  2757.88 52826.01
2024 05 07 11 46 48 10551.92  2757.85 52826.02
2024 05 07 11 46 49 10552.07  2757.84 52826.05
2024 05 07 11 46 50 10552.22  2757.82 52826.07
2024 05 07 11 46 51 10552.33  2757.83 52826.09
2024 05 07 11 46 52 10552.45  2757.83 52826.12
2024 05 07 11 46 53 10552.56  2757.83 52826.15
2024 05 07 11 46 54 10552.64  2757.84 52826.18
2024 05 07 11 46 55 10552.74  2757.85 52826.21
2024 05 07 11 46 56 10552.83  2757.84 52826.26
2024 05 07 11 46 57 10552.92  2757.84 52826.31
2024 05 07 11 46 58 10553.02  2757.80 52826.36
2024 05 07 11 46 59 10553.14  2757.76 52826.41
2024 05 07 11 47 00 10553.24  2757.71 52826.46
2024 05 07 11 47 01 10553.34  2757.64 52826.51
2024 05 07 11 47 02 10553.46  2757.56 52826.54
2024 05 07 11 47 03 10553.53  2757.47 52826.60
2024 05 07 11 47 04 10553.63  2757.38 52826.64
2024 05 07 11 47 05 10553.70  2757.28 52826.67
2024 05 07 11 47 06 10553.77  2757.18 52826.71
2024 05 07 11 47 07 10553.88  2757.10 52826.73
2024 05 07 11 47 08 10553.95  2757.01 52826.76
2024 05 07 11 47 09 10554.00  2756.92 52826.78
2024 05 07 11 47 10 10554.10  2756.85 52826.81
2024 05 07 11 47 11 10554.18  2756.80 52826.83
2024 05 07 11 47 12 10554.27  2756.75 52826.85
2024 05 07 11 47 13 10554.39  2756.71 52826.88
2024 05 07 11 47 14 10554.51  2756.66 52826.92
2024 05 07 11 47 15 10554.65  2756.61 52826.95
2024 05 07 11 47 16 10554.81  2756.56 52826.99
2024 05 07 11 47 17 10554.99  2756.50 52827.03
2024 05 07 11 47 18 10555.19  2756.44 52827.07
2024 05 07 11 47 19 10555.40  2756.34 52827.12
2024 05 07 11 47 20 10555.61  2756.24 52827.17
2024 05 07 11 47 21 10555.83  2756.13 52827.21
2024 05 07 11 47 22 10556.04  2756.00 52827.24
2024 05 07 11 47 23 10556.25  2755.86 52827.28
2024 05 07 11 47 24 10556.45  2755.73 52827.32
2024 05 07 11 47 25 10556.64  2755.60 52827.34
2024 05 07 11 47 26 10556.82  2755.48 52827.36
2024 05 07 11 47 27 10556.98  2755.39 52827.39
2024 05 07 11 47 28 10557.12  2755.33 52827.41
2024 05 07 11 47 29 10557.25  2755.27 52827.44
2024 05 07 11 47 30 10557.38  2755.24 52827.46
2024 05 07 11 47 31 10557.50  2755.22 52827.49
2024 05 07 11 47 32 10557.61  2755.24 52827.53
2024 05 07 11 47 33 10557.72  2755.24 52827.57
2024 05 07 11 47 34 10557.80  2755.27 52827.60
2024 05 07 11 47 35 10557.89  2755.31 52827.63
2024 05 07 11 47 36 10557.98  2755.35 52827.68
2024 05 07 11 47 37 10558.03  2755.39 52827.73
2024 05 07 11 47 38 10558.11  2755.42 52827.77
2024 05 07 11 47 39 10558.19  2755.46 52827.82
2024 05 07 11 47 40 10558.26  2755.50 52827.86
2024 05 07 11 47 41 10558.38  2755.51 52827.89
2024 05 07 11 47 42 10558.47  2755.52 52827.94
2024 05 07 11 47 43 10558.58  2755.54 52827.97
2024 05 07 11 47 44 10558.67  2755.53 52828.00
2024 05 07 11 47 45 10558.76  2755.52 52828.03
2024 05 07 11 47 46 10558.87  2755.49 52828.05
2024 05 07 11 47 47 10558.98  2755.46 52828.07
2024 05 07 11 47 48 10559.10  2755.40 52828.08
2024 05 07 11 47 49 10559.23  2755.34 52828.09
2024 05 07 11 47 50 10559.37  2755.27 52828.10
2024 05 07 11 47 51 10559.52  2755.19 52828.10
2024 05 07 11 47 52 10559.65  2755.10 52828.10
2024 05 07 11 47 53 10559.78  2755.02 52828.11
2024 05 07 11 47 54 10559.91  2754.93 52828.11
2024 05 07 11 47 55 10560.07  2754.85 52828.12
2024 05 07 11 47 56 10560.24  2754.76 52828.13
2024 05 07 11 47 57 10560.41  2754.68 52828.15
2024 05 07 11 47 58 10560.59  2754.61 52828.18
2024 05 07 11 47 59 10560.76  2754.55 52828.20
2024 05 07 11 48 00 10560.94  2754.48 52828.23
2024 05 07 11 48 01 10561.11  2754.43 52828.26
2024 05 07 11 48 02 10561.28  2754.38 52828.28
2024 05 07 11 48 03 10561.45  2754.35 52828.31
2024 05 07 11 48 04 10561.62  2754.34 52828.34
2024 05 07 11 48 05 10561.76  2754.33 52828.37
2024 05 07 11 48 06 10561.91  2754.34 52828.39
2024 05 07 11 48 07 10562.06  2754.36 52828.41
2024 05 07 11 48 08 10562.19  2754.39 52828.42
2024 05 07 11 48 09 10562.29  2754.44 52828.44
2024 05 07 11 48 10 10562.40  2754.47 52828.44
2024 05 07 11 48 11 10562.50  2754.52 52828.44
2024 05 07 11 48 12 10562.59  2754.58 52828.44
2024 05 07 11 48 13 10562.64  2754.63 52828.42
2024 05 07 11 48 14 10562.71  2754.66 52828.40
2024 05 07 11 48 15 10562.74  2754.69 52828.40
2024 05 07 11 48 16 10562.81  2754.71 52828.36
2024 05 07 11 48 17 10562.85  2754.71 52828.32
2024 05 07 11 48 18 10562.88  2754.71 52828.29
2024 05 07 11 48 19 10562.91  2754.68 52828.26
2024 05 07 11 48 20 10562.94  2754.63 52828.21
2024 05 07 11 48 21 10562.96  2754.57 52828.16
2024 05 07 11 48 22 10563.01  2754.48 52828.12
2024 05 07 11 48 23 10563.03  2754.38 52828.07
2024 05 07 11 48 24 10563.06  2754.28 52828.02
2024 05 07 11 48 25 10563.11  2754.17 52827.98
2024 05 07 11 48 26 10563.14  2754.06 52827.93
2024 05 07 11 48 27 10563.19  2753.95 52827.90
2024 05 07 11 48 28 10563.25  2753.86 52827.88
2024 05 07 11 48 29 10563.32  2753.75 52827.86
2024 05 07 11 48 30 10563.39  2753.65 52827.84
2024 05 07 11 48 31 10563.48  2753.58 52827.83
2024 05 07 11 48 32 10563.56  2753.52 52827.84
2024 05 07 11 48 33 10563.67  2753.46 52827.84
2024 05 07 11 48 34 10563.77  2753.42 52827.83
2024 05 07 11 48 35 10563.88  2753.39 52827.84
2024 05 07 11 48 36 10563.98  2753.39 52827.85
2024 05 07 11 48 37 10564.07  2753.36 52827.87
2024 05 07 11 48 38 10564.17  2753.35 52827.88
2024 05 07 11 48 39 10564.28  2753.36 52827.89
2024 05 07 11 48 40 10564.37  2753.38 52827.89
2024 05 07 11 48 41 10564.45  2753.37 52827.88
2024 05 07 11 48 42 10564.51  2753.39 52827.88
2024 05 07 11 48 43 10564.57  2753.40 52827.87
2024 05 07 11 48 44 10564.62  2753.40 52827.86
2024 05 07 11 48 45 10564.67  2753.41 52827.84
2024 05 07 11 48 46 10564.70  2753.41 52827.82
2024 05 07 11 48 47 10564.73  2753.40 52827.79
2024 05 07 11 48 48 10564.77  2753.37 52827.76
2024 05 07 11 48 49 10564.81  2753.34 52827.73
2024 05 07 11 48 50 10564.88  2753.30 52827.69
2024 05 07 11 48 51 10564.95  2753.24 52827.66
2024 05 07 11 48 52 10565.02  2753.17 52827.61
2024 05 07 11 48 53 10565.10  2753.10 52827.57
2024 05 07 11 48 54 10565.20  2753.01 52827.53
2024 05 07 11 48 55 10565.30  2752.91 52827.48
2024 05 07 11 48 56 10565.43  2752.80 52827.44
2024 05 07 11 48 57 10565.56  2752.69 52827.40
2024 05 07 11 48 58 10565.69  2752.57 52827.36
2024 05 07 11 48 59 10565.83  2752.46 52827.31
2024 05 07 11 49 00 10565.98  2752.34 52827.28
2024 05 07 11 49 01 10566.13  2752.24 52827.25
2024 05 07 11 49 02 10566.27  2752.15 52827.21
2024 05 07 11 49 03 10566.41  2752.08 52827.18
2024 05 07 11 49 04 10566.53  2752.02 52827.15
2024 05 07 11 49 05 10566.65  2751.95 52827.11
2024 05 07 11 49 06 10566.74  2751.90 52827.09
2024 05 07 11 49 07 10566.83  2751.85 52827.06
2024 05 07 11 49 08 10566.90  2751.82 52827.04
2024 05 07 11 49 09 10566.96  2751.80 52827.03
2024 05 07 11 49 10 10567.00  2751.80 52827.01
2024 05 07 11 49 11 10567.05  2751.80 52827.01
2024 05 07 11 49 12 10567.08  2751.80 52827.01
2024 05 07 11 49 13 10567.11  2751.82 52827.01
2024 05 07 11 49 14 10567.16  2751.84 52827.01
2024 05 07 11 49 15 10567.18  2751.86 52827.02
2024 05 07 11 49 16 10567.22  2751.87 52827.03
2024 05 07 11 49 17 10567.25  2751.89 52827.03
2024 05 07 11 49 18 10567.30  2751.89 52827.04
2024 05 07 11 49 19 10567.36  2751.89 52827.03
2024 05 07 11 49 20 10567.39  2751.90 52827.04
2024 05 07 11 49 21 10567.44  2751.89 52827.04
2024 05 07 11 49 22 10567.50  2751.87 52827.04
2024 05 07 11 49 23 10567.55  2751.87 52827.04
2024 05 07 11 49 24 10567.61  2751.85 52827.02
2024 05 07 11 49 25 10567.68  2751.84 52826.99
2024 05 07 11 49 26 10567.74  2751.81 52826.97
2024 05 07 11 49 27 10567.83  2751.79 52826.94
2024 05 07 11 49 28 10567.91  2751.75 52826.91
2024 05 07 11 49 29 10567.99  2751.70 52826.88
2024 05 07 11 49 30 10568.09  2751.65 52826.84
2024 05 07 11 49 31 10568.18  2751.60 52826.80
2024 05 07 11 49 32 10568.27  2751.53 52826.75
2024 05 07 11 49 33 10568.39  2751.45 52826.71
2024 05 07 11 49 34 10568.51  2751.37 52826.66
2024 05 07 11 49 35 10568.62  2751.29 52826.61
2024 05 07 11 49 36 10568.74  2751.22 52826.56
2024 05 07 11 49 37 10568.88  2751.13 52826.50
2024 05 07 11 49 38 10569.02  2751.04 52826.46
2024 05 07 11 49 39 10569.18  2750.95 52826.41
2024 05 07 11 49 40 10569.31  2750.87 52826.37
2024 05 07 11 49 41 10569.47  2750.78 52826.32
2024 05 07 11 49 42 10569.62  2750.68 52826.28
2024 05 07 11 49 43 10569.78  2750.58 52826.24
2024 05 07 11 49 44 10569.94  2750.48 52826.20
2024 05 07 11 49 45 10570.09  2750.38 52826.16
2024 05 07 11 49 46 10570.24  2750.30 52826.13
2024 05 07 11 49 47 10570.39  2750.20 52826.10
2024 05 07 11 49 48 10570.53  2750.12 52826.08
2024 05 07 11 49 49 10570.67  2750.03 52826.05
2024 05 07 11 49 50 10570.81  2749.94 52826.03
2024 05 07 11 49 51 10570.94  2749.85 52826.02
2024 05 07 11 49 52 10571.07  2749.77 52826.00
2024 05 07 11 49 53 10571.18  2749.71 52825.98
2024 05 07 11 49 54 10571.29  2749.65 52825.97
2024 05 07 11 49 55 10571.37  2749.60 52825.95
2024 05 07 11 49 56 10571.45  2749.55 52825.93
2024 05 07 11 49 57 10571.50  2749.50 52825.91
2024 05 07 11 49 58 10571.52  2749.48 52825.90
2024 05 07 11 49 59 10571.59  2749.46 52825.88
2024 05 07 11 50 00 10571.61  2749.44 52825.86
2024 05 07 11 50 01 10571.66  2749.43 52825.84
2024 05 07 11 50 02 10571.66  2749.43 52825.84
2024 05 07 11 50 03 10571.70  2749.43 52825.82
2024 05 07 11 50 04 10571.73  2749.42 52825.80
2024 05 07 11 50 05 10571.79  2749.40 52825.79
2024 05 07 11 50 06 10571.85  2749.37 52825.78
2024 05 07 11 50 07 10571.93  2749.34 52825.77
2024 05 07 11 50 08 10572.03  2749.30 52825.76
2024 05 07 11 50 09 10572.13  2749.25 52825.74
2024 05 07 11 50 10 10572.25  2749.19 52825.73
2024 05 07 11 50 11 10572.37  2749.12 52825.71
2024 05 07 11 50 12 10572.49  2749.05 52825.68
2024 05 07 11 50 13 10572.60  2748.98 52825.66
2024 05 07 11 50 14 10572.73  2748.91 52825.62
2024 05 07 11 50 15 10572.82  2748.84 52825.59
2024 05 07 11 50 16 10572.92  2748.78 52825.56
2024 05 07 11 50 17 10573.03  2748.73 52825.52
2024 05 07 11 50 18 10573.11  2748.68 52825.48
2024 05 07 11 50 19 10573.16  2748.64 52825.44
2024 05 07 11 50 20 10573.22  2748.61 52825.41
2024 05 07 11 50 21 10573.27  2748.60 52825.37
2024 05 07 11 50 22 10573.32  2748.57 52825.34
2024 05 07 11 50 23 10573.35  2748.55 52825.32
2024 05 07 11 50 24 10573.39  2748.54 52825.29
2024 05 07 11 50 25 10573.44  2748.51 52825.27
2024 05 07 11 50 26 10573.49  2748.49 52825.26
2024 05 07 11 50 27 10573.54  2748.46 52825.24
2024 05 07 11 50 28 10573.60  2748.41 52825.22
2024 05 07 11 50 29 10573.62  2748.37 52825.22
2024 05 07 11 50 30 10573.67  2748.32 52825.22
2024 05 07 11 50 31 10573.73  2748.29 52825.22
2024 05 07 11 50 32 10573.75  2748.25 52825.22
2024 05 07 11 50 33 10573.84  2748.19 52825.20
2024 05 07 11 50 34 10573.88  2748.13 52825.18
2024 05 07 11 50 35 10573.89  2748.10 52825.17
2024 05 07 11 50 36 10573.90  2748.07 52825.16
2024 05 07 11 50 37 10573.89  2748.04 52825.13
2024 05 07 11 50 38 10573.87  2748.03 52825.11
2024 05 07 11 50 39 10573.84  2748.04 52825.08
2024 05 07 11 50 40 10573.79  2748.05 52825.07
2024 05 07 11 50 41 10573.76  2748.07 52825.04
2024 05 07 11 50 42 10573.70  2748.09 52825.01
2024 05 07 11 50 43 10573.65  2748.12 52824.99
2024 05 07 11 50 44 10573.63  2748.14 52824.97
2024 05 07 11 50 45 10573.60  2748.16 52824.96
2024 05 07 11 50 46 10573.60  2748.19 52824.94
2024 05 07 11 50 47 10573.59  2748.19 52824.93
2024 05 07 11 50 48 10573.59  2748.20 52824.92
2024 05 07 11 50 49 10573.62  2748.20 52824.90
2024 05 07 11 50 50 10573.65  2748.20 52824.89
2024 05 07 11 50 51 10573.67  2748.18 52824.88
2024 05 07 11 50 52 10573.70  2748.17 52824.86
2024 05 07 11 50 53 10573.73  2748.15 52824.84
2024 05 07 11 50 54 10573.76  2748.13 52824.82
2024 05 07 11 50 55 10573.78  2748.12 52824.80
2024 05 07 11 50 56 10573.81  2748.11 52824.77
2024 05 07 11 50 57 10573.82  2748.12 52824.74
2024 05 07 11 50 58 10573.85  2748.12 52824.73
2024 05 07 11 50 59 10573.86  2748.12 52824.70
2024 05 07 11 51 00 10573.87  2748.12 52824.67
2024 05 07 11 51 01 10573.85  2748.11 52824.65
2024 05 07 11 51 02 10573.83  2748.13 52824.62
2024 05 07 11 51 03 10573.79  2748.15 52824.59
2024 05 07 11 51 04 10573.76  2748.17 52824.58
2024 05 07 11 51 05 10573.73  2748.19 52824.56
2024 05 07 11 51 06 10573.69  2748.24 52824.56
2024 05 07 11 51 07 10573.63  2748.28 52824.54
2024 05 07 11 51 08 10573.61  2748.35 52824.53
2024 05 07 11 51 09 10573.56  2748.40 52824.52
2024 05 07 11 51 10 10573.51  2748.46 52824.51
2024 05 07 11 51 11 10573.46  2748.55 52824.50
2024 05 07 11 51 12 10573.44  2748.63 52824.49
2024 05 07 11 51 13 10573.41  2748.71 52824.49
2024 05 07 11 51 14 10573.38  2748.80 52824.49
2024 05 07 11 51 15 10573.36  2748.89 52824.50
2024 05 07 11 51 16 10573.35  2748.96 52824.50
2024 05 07 11 51 17 10573.36  2749.03 52824.50
2024 05 07 11 51 18 10573.36  2749.06 52824.49
2024 05 07 11 51 19 10573.37  2749.09 52824.49
2024 05 07 11 51 20 10573.38  2749.11 52824.48
2024 05 07 11 51 21 10573.38  2749.11 52824.47
2024 05 07 11 51 22 10573.38  2749.10 52824.46
2024 05 07 11 51 23 10573.39  2749.09 52824.45
2024 05 07 11 51 24 10573.41  2749.06 52824.44
2024 05 07 11 51 25 10573.42  2749.04 52824.42
2024 05 07 11 51 26 10573.43  2749.02 52824.41
2024 05 07 11 51 27 10573.45  2749.00 52824.40
2024 05 07 11 51 28 10573.46  2748.98 52824.38
2024 05 07 11 51 29 10573.49  2748.97 52824.37
2024 05 07 11 51 30 10573.51  2748.98 52824.35
2024 05 07 11 51 31 10573.56  2748.99 52824.34
2024 05 07 11 51 32 10573.58  2749.00 52824.34
2024 05 07 11 51 33 10573.62  2749.06 52824.35
2024 05 07 11 51 34 10573.68  2749.11 52824.35
2024 05 07 11 51 35 10573.74  2749.18 52824.36
2024 05 07 11 51 36 10573.83  2749.25 52824.38
2024 05 07 11 51 37 10573.94  2749.33 52824.39
2024 05 07 11 51 38 10574.01  2749.41 52824.41
2024 05 07 11 51 39 10574.09  2749.51 52824.44
2024 05 07 11 51 40 10574.15  2749.60 52824.45
2024 05 07 11 51 41 10574.19  2749.69 52824.47
2024 05 07 11 51 42 10574.23  2749.77 52824.46
2024 05 07 11 51 43 10574.25  2749.86 52824.47
2024 05 07 11 51 44 10574.23  2749.94 52824.47
2024 05 07 11 51 45 10574.23  2750.01 52824.46
2024 05 07 11 51 46 10574.22  2750.07 52824.45
2024 05 07 11 51 47 10574.19  2750.12 52824.43
2024 05 07 11 51 48 10574.15  2750.17 52824.42
2024 05 07 11 51 49 10574.13  2750.21 52824.40
2024 05 07 11 51 50 10574.11  2750.24 52824.38
2024 05 07 11 51 51 10574.08  2750.26 52824.37
2024 05 07 11 51 52 10574.08  2750.29 52824.36
2024 05 07 11 51 53 10574.09  2750.31 52824.35
2024 05 07 11 51 54 10574.10  2750.33 52824.34
2024 05 07 11 51 55 10574.11  2750.35 52824.34
2024 05 07 11 51 56 10574.16  2750.38 52824.34
2024 05 07 11 51 57 10574.21  2750.40 52824.34
2024 05 07 11 51 58 10574.25  2750.42 52824.34
2024 05 07 11 51 59 10574.31  2750.45 52824.33
2024 05 07 11 52 00 10574.35  2750.48 52824.34
2024 05 07 11 52 01 10574.38  2750.51 52824.33
2024 05 07 11 52 02 10574.42  2750.55 52824.33
2024 05 07 11 52 03 10574.45  2750.60 52824.33
2024 05 07 11 52 04 10574.48  2750.65 52824.32
2024 05 07 11 52 05 10574.48  2750.70 52824.31
2024 05 07 11 52 06 10574.47  2750.76 52824.31
2024 05 07 11 52 07 10574.44  2750.81 52824.30
2024 05 07 11 52 08 10574.39  2750.88 52824.28
2024 05 07 11 52 09 10574.33  2750.93 52824.26
2024 05 07 11 52 10 10574.26  2750.99 52824.24
2024 05 07 11 52 11 10574.18  2751.06 52824.21
2024 05 07 11 52 12 10574.08  2751.13 52824.19
2024 05 07 11 52 13 10573.97  2751.18 52824.16
2024 05 07 11 52 14 10573.89  2751.23 52824.13
2024 05 07 11 52 15 10573.81  2751.26 52824.11
2024 05 07 11 52 16 10573.74  2751.28 52824.09
2024 05 07 11 52 17 10573.71  2751.27 52824.06
2024 05 07 11 52 18 10573.66  2751.26 52824.05
2024 05 07 11 52 19 10573.63  2751.24 52824.03
2024 05 07 11 52 20 10573.62  2751.20 52824.00
2024 05 07 11 52 21 10573.61  2751.14 52823.99
2024 05 07 11 52 22 10573.62  2751.08 52823.96
2024 05 07 11 52 23 10573.65  2751.03 52823.95
2024 05 07 11 52 24 10573.69  2750.96 52823.94
2024 05 07 11 52 25 10573.74  2750.90 52823.93
2024 05 07 11 52 26 10573.81  2750.83 52823.91
2024 05 07 11 52 27 10573.86  2750.79 52823.91
2024 05 07 11 52 28 10573.93  2750.76 52823.90
2024 05 07 11 52 29 10573.97  2750.73 52823.89
2024 05 07 11 52 30 10574.01  2750.72 52823.88
2024 05 07 11 52 31 10574.03  2750.72 52823.87
2024 05 07 11 52 32 10574.04  2750.72 52823.86
2024 05 07 11 52 33 10574.05  2750.73 52823.84
2024 05 07 11 52 34 10574.03  2750.75 52823.83
2024 05 07 11 52 35 10574.01  2750.77 52823.82
2024 05 07 11 52 36 10573.97  2750.80 52823.81
2024 05 07 11 52 37 10573.92  2750.81 52823.80
2024 05 07 11 52 38 10573.88  2750.82 52823.80
2024 05 07 11 52 39 10573.84  2750.85 52823.78
2024 05 07 11 52 40 10573.79  2750.86 52823.78
2024 05 07 11 52 41 10573.77  2750.87 52823.77
2024 05 07 11 52 42 10573.75  2750.86 52823.76
2024 05 07 11 52 43 10573.72  2750.85 52823.75
2024 05 07 11 52 44 10573.72  2750.84 52823.74
2024 05 07 11 52 45 10573.74  2750.79 52823.73
2024 05 07 11 52 46 10573.78  2750.77 52823.74
2024 05 07 11 52 47 10573.82  2750.74 52823.73
2024 05 07 11 52 48 10573.89  2750.68 52823.71
2024 05 07 11 52 49 10573.95  2750.61 52823.70
2024 05 07 11 52 50 10574.01  2750.54 52823.69
2024 05 07 11 52 51 10574.10  2750.47 52823.66
2024 05 07 11 52 52 10574.17  2750.39 52823.63
2024 05 07 11 52 53 10574.22  2750.30 52823.60
2024 05 07 11 52 54 10574.26  2750.23 52823.57
2024 05 07 11 52 55 10574.31  2750.15 52823.54
2024 05 07 11 52 56 10574.35  2750.07 52823.49
2024 05 07 11 52 57 10574.36  2750.01 52823.47
2024 05 07 11 52 58 10574.41  2749.93 52823.43
2024 05 07 11 52 59 10574.42  2749.84 52823.39
2024 05 07 11 53 00 10574.47  2749.77 52823.36
2024 05 07 11 53 01 10574.51  2749.68 52823.34
2024 05 07 11 53 02 10574.54  2749.61 52823.32
2024 05 07 11 53 03 10574.58  2749.54 52823.30
2024 05 07 11 53 04 10574.61  2749.46 52823.27
2024 05 07 11 53 05 10574.62  2749.40 52823.25
2024 05 07 11 53 06 10574.63  2749.33 52823.23
2024 05 07 11 53 07 10574.65  2749.26 52823.22
2024 05 07 11 53 08 10574.67  2749.21 52823.21
2024 05 07 11 53 09 10574.69  2749.14 52823.20
2024 05 07 11 53 10 10574.68  2749.09 52823.20
2024 05 07 11 53 11 10574.68  2749.03 52823.19
2024 05 07 11 53 12 10574.67  2748.98 52823.18
2024 05 07 11 53 13 10574.64  2748.93 52823.17
2024 05 07 11 53 14 10574.59  2748.88 52823.16
2024 05 07 11 53 15 10574.51  2748.85 52823.14
2024 05 07 11 53 16 10574.45  2748.82 52823.12
2024 05 07 11 53 17 10574.37  2748.82 52823.10
2024 05 07 11 53 18 10574.31  2748.82 52823.09
2024 05 07 11 53 19 10574.25  2748.84 52823.08
2024 05 07 11 53 20 10574.21  2748.86 52823.06
2024 05 07 11 53 21 10574.15  2748.88 52823.07
2024 05 07 11 53 22 10574.12  2748.91 52823.06
2024 05 07 11 53 23 10574.12  2748.92 52823.05
2024 05 07 11 53 24 10574.11  2748.95 52823.05
2024 05 07 11 53 25 10574.16  2748.97 52823.03
2024 05 07 11 53 26 10574.20  2748.99 52823.02
2024 05 07 11 53 27 10574.24  2749.00 52823.01
2024 05 07 11 53 28 10574.32  2749.02 52822.99
2024 05 07 11 53 29 10574.42  2749.02 52822.99
2024 05 07 11 53 30 10574.51  2748.98 52822.96
2024 05 07 11 53 31 10574.62  2748.95 52822.95
2024 05 07 11 53 32 10574.72  2748.89 52822.93
2024 05 07 11 53 33 10574.83  2748.83 52822.91
2024 05 07 11 53 34 10574.93  2748.76 52822.89
2024 05 07 11 53 35 10575.01  2748.69 52822.86
2024 05 07 11 53 36 10575.11  2748.59 52822.84
2024 05 07 11 53 37 10575.20  2748.48 52822.81
2024 05 07 11 53 38 10575.29  2748.38 52822.79
2024 05 07 11 53 39 10575.37  2748.28 52822.78
2024 05 07 11 53 40 10575.43  2748.18 52822.77
2024 05 07 11 53 41 10575.49  2748.06 52822.75
2024 05 07 11 53 42 10575.52  2747.96 52822.74
2024 05 07 11 53 43 10575.56  2747.86 52822.72
2024 05 07 11 53 44 10575.59  2747.77 52822.72
2024 05 07 11 53 45 10575.63  2747.68 52822.71
2024 05 07 11 53 46 10575.66  2747.62 52822.71
2024 05 07 11 53 47 10575.71  2747.55 52822.72
2024 05 07 11 53 48 10575.78  2747.48 52822.74
2024 05 07 11 53 49 10575.85  2747.43 52822.75
2024 05 07 11 53 50 10575.94  2747.37 52822.78
2024 05 07 11 53 51 10576.03  2747.32 52822.80
2024 05 07 11 53 52 10576.12  2747.27 52822.84
2024 05 07 11 53 53 10576.24  2747.22 52822.86
2024 05 07 11 53 54 10576.37  2747.18 52822.88
2024 05 07 11 53 55 10576.45  2747.13 52822.91
2024 05 07 11 53 56 10576.56  2747.08 52822.93
2024 05 07 11 53 57 10576.64  2747.04 52822.96
2024 05 07 11 53 58 10576.72  2747.02 52822.98
2024 05 07 11 53 59 10576.80  2747.00 52822.99
2024 05 07 11 54 00 10576.88  2746.99 52823.01
2024 05 07 11 54 01 10576.95  2746.99 52823.03
2024 05 07 11 54 02 10577.01  2746.99 52823.03
2024 05 07 11 54 03 10577.08  2747.00 52823.04
2024 05 07 11 54 04 10577.14  2747.00 52823.05
2024 05 07 11 54 05 10577.20  2747.02 52823.06
2024 05 07 11 54 06 10577.25  2747.03 52823.07
2024 05 07 11 54 07 10577.32  2747.04 52823.07
2024 05 07 11 54 08 10577.42  2747.03 52823.07
2024 05 07 11 54 09 10577.52  2747.02 52823.08
2024 05 07 11 54 10 10577.64  2746.99 52823.07
2024 05 07 11 54 11 10577.77  2746.98 52823.08
2024 05 07 11 54 12 10577.90  2746.95 52823.09
2024 05 07 11 54 13 10578.05  2746.90 52823.10
2024 05 07 11 54 14 10578.18  2746.84 52823.11
2024 05 07 11 54 15 10578.33  2746.77 52823.11
2024 05 07 11 54 16 10578.48  2746.69 52823.12
2024 05 07 11 54 17 10578.60  2746.63 52823.13
2024 05 07 11 54 18 10578.73  2746.54 52823.14
2024 05 07 11 54 19 10578.89  2746.45 52823.14
2024 05 07 11 54 20 10579.04  2746.36 52823.15
2024 05 07 11 54 21 10579.17  2746.27 52823.15
2024 05 07 11 54 22 10579.31  2746.18 52823.15
2024 05 07 11 54 23 10579.44  2746.09 52823.14
2024 05 07 11 54 24 10579.55  2746.00 52823.14
2024 05 07 11 54 25 10579.66  2745.92 52823.15
2024 05 07 11 54 26 10579.74  2745.86 52823.15
2024 05 07 11 54 27 10579.79  2745.83 52823.16
2024 05 07 11 54 28 10579.87  2745.79 52823.16
2024 05 07 11 54 29 10579.88  2745.78 52823.16
2024 05 07 11 54 30 10579.91  2745.79 52823.18
2024 05 07 11 54 31 10579.90  2745.83 52823.17
2024 05 07 11 54 32 10579.87  2745.89 52823.19
2024 05 07 11 54 33 10579.83  2745.97 52823.19
2024 05 07 11 54 34 10579.78  2746.07 52823.19
2024 05 07 11 54 35 10579.71  2746.21 52823.20
2024 05 07 11 54 36 10579.65  2746.35 52823.22
2024 05 07 11 54 37 10579.58  2746.51 52823.24
2024 05 07 11 54 38 10579.52  2746.69 52823.26
2024 05 07 11 54 39 10579.47  2746.86 52823.29
2024 05 07 11 54 40 10579.43  2747.03 52823.32
2024 05 07 11 54 41 10579.41  2747.20 52823.35
2024 05 07 11 54 42 10579.41  2747.35 52823.38
2024 05 07 11 54 43 10579.43  2747.48 52823.42
2024 05 07 11 54 44 10579.45  2747.59 52823.45
2024 05 07 11 54 45 10579.50  2747.69 52823.49
2024 05 07 11 54 46 10579.54  2747.75 52823.51
2024 05 07 11 54 47 10579.61  2747.79 52823.53
2024 05 07 11 54 48 10579.68  2747.82 52823.55
2024 05 07 11 54 49 10579.75  2747.82 52823.56
2024 05 07 11 54 50 10579.83  2747.83 52823.57
2024 05 07 11 54 51 10579.91  2747.80 52823.57
2024 05 07 11 54 52 10579.98  2747.76 52823.56
2024 05 07 11 54 53 10580.03  2747.71 52823.54
2024 05 07 11 54 54 10580.08  2747.65 52823.52
2024 05 07 11 54 55 10580.12  2747.59 52823.50
2024 05 07 11 54 56 10580.15  2747.55 52823.47
2024 05 07 11 54 57 10580.16  2747.50 52823.45
2024 05 07 11 54 58 10580.17  2747.48 52823.43
2024 05 07 11 54 59 10580.16  2747.46 52823.39
2024 05 07 11 55 00 10580.15  2747.45 52823.38
2024 05 07 11 55 01 10580.14  2747.47 52823.37
2024 05 07 11 55 02 10580.12  2747.50 52823.36
2024 05 07 11 55 03 10580.11  2747.55 52823.36
2024 05 07 11 55 04 10580.07  2747.62 52823.36
2024 05 07 11 55 05 10580.06  2747.69 52823.36
2024 05 07 11 55 06 10580.04  2747.77 52823.37
2024 05 07 11 55 07 10580.00  2747.88 52823.40
2024 05 07 11 55 08 10580.01  2747.98 52823.41
2024 05 07 11 55 09 10579.97  2748.09 52823.43
2024 05 07 11 55 10 10579.97  2748.20 52823.45
2024 05 07 11 55 11 10579.96  2748.32 52823.48
2024 05 07 11 55 12 10579.94  2748.43 52823.51
2024 05 07 11 55 13 10579.93  2748.54 52823.54
2024 05 07 11 55 14 10579.91  2748.65 52823.58
2024 05 07 11 55 15 10579.88  2748.75 52823.61
2024 05 07 11 55 16 10579.86  2748.85 52823.64
2024 05 07 11 55 17 10579.84  2748.94 52823.66
2024 05 07 11 55 18 10579.82  2749.05 52823.70
2024 05 07 11 55 19 10579.81  2749.15 52823.72
2024 05 07 11 55 20 10579.77  2749.26 52823.75
2024 05 07 11 55 21 10579.74  2749.36 52823.78
2024 05 07 11 55 22 10579.73  2749.47 52823.81
2024 05 07 11 55 23 10579.72  2749.57 52823.84
2024 05 07 11 55 24 10579.73  2749.68 52823.87
2024 05 07 11 55 25 10579.76  2749.77 52823.91
2024 05 07 11 55 26 10579.79  2749.87 52823.95
2024 05 07 11 55 27 10579.85  2749.96 52823.98
2024 05 07 11 55 28 10579.92  2750.05 52824.01
2024 05 07 11 55 29 10580.02  2750.13 52824.05
2024 05 07 11 55 30 10580.12  2750.21 52824.09
2024 05 07 11 55 31 10580.24  2750.27 52824.11
2024 05 07 11 55 32 10580.35  2750.32 52824.14
2024 05 07 11 55 33 10580.48  2750.37 52824.17
2024 05 07 11 55 34 10580.63  2750.41 52824.18
2024 05 07 11 55 35 10580.75  2750.43 52824.19
2024 05 07 11 55 36 10580.88  2750.47 52824.20
2024 05 07 11 55 37 10581.01  2750.50 52824.20
2024 05 07 11 55 38 10581.09  2750.52 52824.19
2024 05 07 11 55 39 10581.18  2750.55 52824.18
2024 05 07 11 55 40 10581.26  2750.59 52824.16
2024 05 07 11 55 41 10581.29  2750.61 52824.13
2024 05 07 11 55 42 10581.35  2750.65 52824.10
2024 05 07 11 55 43 10581.37  2750.69 52824.06
2024 05 07 11 55 44 10581.38  2750.73 52824.03
2024 05 07 11 55 45 10581.39  2750.78 52823.99
2024 05 07 11 55 46 10581.38  2750.84 52823.96
2024 05 07 11 55 47 10581.37  2750.89 52823.92
2024 05 07 11 55 48 10581.37  2750.95 52823.88
2024 05 07 11 55 49 10581.35  2751.03 52823.85
2024 05 07 11 55 50 10581.33  2751.11 52823.82
2024 05 07 11 55 51 10581.30  2751.20 52823.80
2024 05 07 11 55 52 10581.29  2751.30 52823.78
2024 05 07 11 55 53 10581.27  2751.40 52823.76
2024 05 07 11 55 54 10581.30  2751.52 52823.76
2024 05 07 11 55 55 10581.32  2751.65 52823.76
2024 05 07 11 55 56 10581.35  2751.77 52823.78
2024 05 07 11 55 57 10581.38  2751.89 52823.80
2024 05 07 11 55 58 10581.46  2752.01 52823.82
2024 05 07 11 55 59 10581.51  2752.14 52823.85
2024 05 07 11 56 00 10581.60  2752.25 52823.89
2024 05 07 11 56 01 10581.70  2752.36 52823.93
2024 05 07 11 56 02 10581.81  2752.46 52823.97
2024 05 07 11 56 03 10581.92  2752.54 52824.02
2024 05 07 11 56 04 10582.05  2752.61 52824.07
2024 05 07 11 56 05 10582.19  2752.68 52824.12
2024 05 07 11 56 06 10582.32  2752.73 52824.17
2024 05 07 11 56 07 10582.45  2752.77 52824.21
2024 05 07 11 56 08 10582.58  2752.80 52824.24
2024 05 07 11 56 09 10582.70  2752.81 52824.29
2024 05 07 11 56 10 10582.81  2752.84 52824.32
2024 05 07 11 56 11 10582.94  2752.84 52824.35
2024 05 07 11 56 12 10583.07  2752.86 52824.36
2024 05 07 11 56 13 10583.15  2752.87 52824.40
2024 05 07 11 56 14 10583.26  2752.88 52824.41
2024 05 07 11 56 15 10583.34  2752.90 52824.43
2024 05 07 11 56 16 10583.44  2752.91 52824.44
2024 05 07 11 56 17 10583.53  2752.93 52824.45
2024 05 07 11 56 18 10583.60  2752.98 52824.46
2024 05 07 11 56 19 10583.65  2753.04 52824.46
2024 05 07 11 56 20 10583.70  2753.09 52824.46
2024 05 07 11 56 21 10583.76  2753.18 52824.45
2024 05 07 11 56 22 10583.80  2753.26 52824.45
2024 05 07 11 56 23 10583.83  2753.34 52824.43
2024 05 07 11 56 24 10583.86  2753.43 52824.42
2024 05 07 11 56 25 10583.90  2753.52 52824.41
2024 05 07 11 56 26 10583.92  2753.59 52824.40
2024 05 07 11 56 27 10583.96  2753.65 52824.38
2024 05 07 11 56 28 10583.99  2753.72 52824.37
2024 05 07 11 56 29 10584.03  2753.76 52824.36
2024 05 07 11 56 30 10584.10  2753.79 52824.34
2024 05 07 11 56 31 10584.16  2753.82 52824.33
2024 05 07 11 56 32 10584.27  2753.81 52824.32
2024 05 07 11 56 33 10584.37  2753.80 52824.31
2024 05 07 11 56 34 10584.49  2753.77 52824.30
2024 05 07 11 56 35 10584.59  2753.75 52824.29
2024 05 07 11 56 36 10584.71  2753.71 52824.28
2024 05 07 11 56 37 10584.83  2753.68 52824.27
2024 05 07 11 56 38 10584.95  2753.66 52824.25
2024 05 07 11 56 39 10585.06  2753.62 52824.24
2024 05 07 11 56 40 10585.17  2753.60 52824.23
2024 05 07 11 56 41 10585.28  2753.58 52824.21
2024 05 07 11 56 42 10585.36  2753.56 52824.20
2024 05 07 11 56 43 10585.41  2753.55 52824.18
2024 05 07 11 56 44 10585.45  2753.55 52824.16
2024 05 07 11 56 45 10585.47  2753.56 52824.13
2024 05 07 11 56 46 10585.47  2753.57 52824.10
2024 05 07 11 56 47 10585.41  2753.59 52824.08
2024 05 07 11 56 48 10585.35  2753.61 52824.06
2024 05 07 11 56 49 10585.28  2753.65 52824.03
2024 05 07 11 56 50 10585.17  2753.69 52824.01
2024 05 07 11 56 51 10585.09  2753.74 52823.98
2024 05 07 11 56 52 10585.01  2753.79 52823.97
2024 05 07 11 56 53 10584.92  2753.84 52823.96
2024 05 07 11 56 54 10584.85  2753.90 52823.95
2024 05 07 11 56 55 10584.79  2753.95 52823.93
2024 05 07 11 56 56 10584.74  2754.00 52823.94
2024 05 07 11 56 57 10584.71  2754.05 52823.94
2024 05 07 11 56 58 10584.70  2754.10 52823.95
2024 05 07 11 56 59 10584.73  2754.14 52823.95
2024 05 07 11 57 00 10584.78  2754.15 52823.96
2024 05 07 11 57 01 10584.84  2754.15 52823.97
2024 05 07 11 57 02 10584.92  2754.13 52823.98
2024 05 07 11 57 03 10585.03  2754.09 52823.99
2024 05 07 11 57 04 10585.16  2754.04 52823.99
2024 05 07 11 57 05 10585.26  2753.96 52823.98
2024 05 07 11 57 06 10585.39  2753.87 52823.97
2024 05 07 11 57 07 10585.51  2753.77 52823.95
2024 05 07 11 57 08 10585.62  2753.68 52823.93
2024 05 07 11 57 09 10585.71  2753.59 52823.91
2024 05 07 11 57 10 10585.81  2753.48 52823.87
2024 05 07 11 57 11 10585.89  2753.39 52823.84
2024 05 07 11 57 12 10585.95  2753.31 52823.80
2024 05 07 11 57 13 10585.99  2753.25 52823.77
2024 05 07 11 57 14 10586.01  2753.18 52823.72
2024 05 07 11 57 15 10586.01  2753.14 52823.68
2024 05 07 11 57 16 10586.00  2753.12 52823.64
2024 05 07 11 57 17 10585.99  2753.11 52823.60
2024 05 07 11 57 18 10585.97  2753.11 52823.57
2024 05 07 11 57 19 10585.95  2753.12 52823.55
2024 05 07 11 57 20 10585.93  2753.14 52823.52
2024 05 07 11 57 21 10585.88  2753.16 52823.51
2024 05 07 11 57 22 10585.86  2753.17 52823.50
2024 05 07 11 57 23 10585.86  2753.18 52823.49
2024 05 07 11 57 24 10585.85  2753.18 52823.49
2024 05 07 11 57 25 10585.87  2753.17 52823.49
2024 05 07 11 57 26 10585.89  2753.16 52823.49
2024 05 07 11 57 27 10585.92  2753.13 52823.49
2024 05 07 11 57 28 10585.96  2753.11 52823.50
2024 05 07 11 57 29 10586.02  2753.07 52823.51
2024 05 07 11 57 30 10586.08  2753.01 52823.52
2024 05 07 11 57 31 10586.14  2752.95 52823.52
2024 05 07 11 57 32 10586.21  2752.89 52823.52
2024 05 07 11 57 33 10586.29  2752.83 52823.52
2024 05 07 11 57 34 10586.36  2752.78 52823.51
2024 05 07 11 57 35 10586.43  2752.71 52823.51
2024 05 07 11 57 36 10586.49  2752.64 52823.51
2024 05 07 11 57 37 10586.56  2752.59 52823.50
2024 05 07 11 57 38 10586.60  2752.54 52823.49
2024 05 07 11 57 39 10586.65  2752.50 52823.47
2024 05 07 11 57 40 10586.69  2752.45 52823.46
2024 05 07 11 57 41 10586.72  2752.40 52823.44
2024 05 07 11 57 42 10586.72  2752.36 52823.42
2024 05 07 11 57 43 10586.73  2752.32 52823.39
2024 05 07 11 57 44 10586.73  2752.27 52823.36
2024 05 07 11 57 45 10586.71  2752.23 52823.34
2024 05 07 11 57 46 10586.70  2752.20 52823.32
2024 05 07 11 57 47 10586.69  2752.18 52823.29
2024 05 07 11 57 48 10586.67  2752.16 52823.28
2024 05 07 11 57 49 10586.67  2752.14 52823.26
2024 05 07 11 57 50 10586.67  2752.11 52823.25
2024 05 07 11 57 51 10586.66  2752.11 52823.25
2024 05 07 11 57 52 10586.67  2752.11 52823.24
2024 05 07 11 57 53 10586.66  2752.12 52823.24
2024 05 07 11 57 54 10586.68  2752.14 52823.24
2024 05 07 11 57 55 10586.70  2752.17 52823.25
2024 05 07 11 57 56 10586.71  2752.19 52823.27
2024 05 07 11 57 57 10586.73  2752.22 52823.27
2024 05 07 11 57 58 10586.76  2752.24 52823.29
2024 05 07 11 57 59 10586.77  2752.27 52823.30
2024 05 07 11 58 00 10586.78  2752.30 52823.31
2024 05 07 11 58 01 10586.78  2752.33 52823.31
2024 05 07 11 58 02 10586.76  2752.35 52823.31
2024 05 07 11 58 03 10586.73  2752.36 52823.31
2024 05 07 11 58 04 10586.71  2752.36 52823.30
2024 05 07 11 58 05 10586.68  2752.34 52823.30
2024 05 07 11 58 06 10586.66  2752.31 52823.30
2024 05 07 11 58 07 10586.64  2752.27 52823.29
2024 05 07 11 58 08 10586.63  2752.21 52823.30
2024 05 07 11 58 09 10586.65  2752.13 52823.29
2024 05 07 11 58 10 10586.65  2752.03 52823.28
2024 05 07 11 58 11 10586.66  2751.93 52823.27
2024 05 07 11 58 12 10586.65  2751.81 52823.27
2024 05 07 11 58 13 10586.66  2751.68 52823.26
2024 05 07 11 58 14 10586.69  2751.56 52823.24
2024 05 07 11 58 15 10586.71  2751.42 52823.23
2024 05 07 11 58 16 10586.74  2751.29 52823.22
2024 05 07 11 58 17 10586.74  2751.16 52823.20
2024 05 07 11 58 18 10586.76  2751.02 52823.18
2024 05 07 11 58 19 10586.75  2750.90 52823.15
2024 05 07 11 58 20 10586.74  2750.79 52823.13
2024 05 07 11 58 21 10586.73  2750.69 52823.09
2024 05 07 11 58 22 10586.70  2750.60 52823.06
2024 05 07 11 58 23 10586.65  2750.52 52823.03
2024 05 07 11 58 24 10586.59  2750.45 52822.99
2024 05 07 11 58 25 10586.51  2750.39 52822.95
2024 05 07 11 58 26 10586.44  2750.35 52822.91
2024 05 07 11 58 27 10586.33  2750.32 52822.88
2024 05 07 11 58 28 10586.25  2750.30 52822.85
2024 05 07 11 58 29 10586.17  2750.29 52822.82
2024 05 07 11 58 30 10586.05  2750.27 52822.81
2024 05 07 11 58 31 10585.96  2750.28 52822.79
2024 05 07 11 58 32 10585.90  2750.26 52822.77
2024 05 07 11 58 33 10585.81  2750.26 52822.77
2024 05 07 11 58 34 10585.79  2750.25 52822.76
2024 05 07 11 58 35 10585.76  2750.23 52822.77
2024 05 07 11 58 36 10585.77  2750.20 52822.79
2024 05 07 11 58 37 10585.81  2750.17 52822.81
2024 05 07 11 58 38 10585.85  2750.13 52822.85
2024 05 07 11 58 39 10585.94  2750.07 52822.89
2024 05 07 11 58 40 10586.05  2750.02 52822.93
2024 05 07 11 58 41 10586.16  2749.96 52822.97
2024 05 07 11 58 42 10586.25  2749.91 52823.00
2024 05 07 11 58 43 10586.34  2749.85 52823.05
2024 05 07 11 58 44 10586.41  2749.80 52823.08
2024 05 07 11 58 45 10586.49  2749.77 52823.11
2024 05 07 11 58 46 10586.54  2749.75 52823.14
2024 05 07 11 58 47 10586.57  2749.72 52823.16
2024 05 07 11 58 48 10586.59  2749.71 52823.16
2024 05 07 11 58 49 10586.60  2749.69 52823.18
2024 05 07 11 58 50 10586.58  2749.69 52823.18
2024 05 07 11 58 51 10586.54  2749.69 52823.18
2024 05 07 11 58 52 10586.49  2749.69 52823.18
2024 05 07 11 58 53 10586.43  2749.69 52823.18
2024 05 07 11 58 54 10586.37  2749.69 52823.17
2024 05 07 11 58 55 10586.30  2749.68 52823.16
2024 05 07 11 58 56 10586.24  2749.67 52823.16
2024 05 07 11 58 57 10586.17  2749.66 52823.16
2024 05 07 11 58 58 10586.13  2749.64 52823.15
2024 05 07 11 58 59 10586.08  2749.62 52823.14
2024 05 07 11 59 00 10586.05  2749.61 52823.13
2024 05 07 11 59 01 10586.03  2749.59 52823.13
2024 05 07 11 59 02 10586.03  2749.58 52823.13
2024 05 07 11 59 03 10586.05  2749.57 52823.13
2024 05 07 11 59 04 10586.04  2749.57 52823.14
2024 05 07 11 59 05 10586.09  2749.56 52823.14
2024 05 07 11 59 06 10586.15  2749.55 52823.14
2024 05 07 11 59 07 10586.16  2749.53 52823.16
2024 05 07 11 59 08 10586.25  2749.51 52823.16
2024 05 07 11 59 09 10586.31  2749.49 52823.18
2024 05 07 11 59 10 10586.39  2749.49 52823.20
2024 05 07 11 59 11 10586.46  2749.49 52823.22
2024 05 07 11 59 12 10586.52  2749.48 52823.25
2024 05 07 11 59 13 10586.61  2749.47 52823.26
2024 05 07 11 59 14 10586.68  2749.45 52823.28
2024 05 07 11 59 15 10586.76  2749.43 52823.30
2024 05 07 11 59 16 10586.83  2749.41 52823.32
2024 05 07 11 59 17 10586.89  2749.40 52823.34
2024 05 07 11 59 18 10586.92  2749.39 52823.36
2024 05 07 11 59 19 10586.96  2749.39 52823.37
2024 05 07 11 59 20 10587.02  2749.39 52823.39
2024 05 07 11 59 21 10587.04  2749.38 52823.41
2024 05 07 11 59 22 10587.08  2749.38 52823.41
2024 05 07 11 59 23 10587.12  2749.40 52823.44
2024 05 07 11 59 24 10587.16  2749.41 52823.44
2024 05 07 11 59 25 10587.19  2749.42 52823.46
2024 05 07 11 59 26 10587.23  2749.43 52823.47
2024 05 07 11 59 27 10587.25  2749.44 52823.48
2024 05 07 11 59 28 10587.27  2749.47 52823.49
2024 05 07 11 59 29 10587.29  2749.49 52823.50
2024 05 07 11 59 30 10587.32  2749.51 52823.52
2024 05 07 11 59 31 10587.38  2749.54 52823.53
2024 05 07 11 59 32 10587.42  2749.56 52823.55
2024 05 07 11 59 33 10587.49  2749.58 52823.58
2024 05 07 11 59 34 10587.57  2749.59 52823.61
2024 05 07 11 59 35 10587.65  2749.59 52823.64
2024 05 07 11 59 36 10587.73  2749.57 52823.67
2024 05 07 11 59 37 10587.85  2749.57 52823.71
2024 05 07 11 59 38 10587.94  2749.54 52823.75
2024 05 07 11 59 39 10588.04  2749.52 52823.79
2024 05 07 11 59 40 10588.15  2749.51 52823.83
2024 05 07 11 59 41 10588.25  2749.48 52823.87
2024 05 07 11 59 42 10588.33  2749.46 52823.92
2024 05 07 11 59 43 10588.42  2749.45 52823.94
2024 05 07 11 59 44 10588.50  2749.44 52823.97
2024 05 07 11 59 45 10588.57  2749.44 52824.00
2024 05 07 11 59 46 10588.64  2749.44 52824.02
2024 05 07 11 59 47 10588.70  2749.43 52824.05
2024 05 07 11 59 48 10588.74  2749.43 52824.07
2024 05 07 11 59 49 10588.79  2749.42 52824.08
2024 05 07 11 59 50 10588.84  2749.43 52824.10
2024 05 07 11 59 51 10588.90  2749.44 52824.12
2024 05 07 11 59 52 10588.96  2749.46 52824.15
2024 05 07 11 59 53 10589.03  2749.48 52824.18
2024 05 07 11 59 54 10589.11  2749.49 52824.21
2024 05 07 11 59 55 10589.19  2749.53 52824.24
2024 05 07 11 59 56 10589.28  2749.54 52824.26
2024 05 07 11 59 57 10589.37  2749.58 52824.29
2024 05 07 11 59 58 10589.48  2749.61 52824.33
2024 05 07 11 59 59 10589.57  2749.64 52824.38
2024 05 07 12 00 00 10589.70  2749.68 52824.41
2024 05 07 12 00 01 10589.82  2749.70 52824.44
2024 05 07 12 00 02 10589.94  2749.72 52824.47
2024 05 07 12 00 03 10590.07  2749.74 52824.49
2024 05 07 12 00 04 10590.18  2749.75 52824.52
2024 05 07 12 00 05 10590.28  2749.76 52824.53
2024 05 07 12 00 06 10590.36  2749.75 52824.54
2024 05 07 12 00 07 10590.43  2749.74 52824.54
2024 05 07 12 00 08 10590.47  2749.73 52824.54
2024 05 07 12 00 09 10590.51  2749.72 52824.53
2024 05 07 12 00 10 10590.54  2749.72 52824.52
2024 05 07 12 00 11 10590.59  2749.70 52824.50
2024 05 07 12 00 12 10590.62  2749.69 52824.49
2024 05 07 12 00 13 10590.64  2749.69 52824.49
2024 05 07 12 00 14 10590.68  2749.68 52824.49
2024 05 07 12 00 15 10590.76  2749.66 52824.49
2024 05 07 12 00 16 10590.80  2749.64 52824.50
2024 05 07 12 00 17 10590.92  2749.64 52824.49
2024 05 07 12 00 18 10591.00  2749.64 52824.50
2024 05 07 12 00 19 10591.10  2749.65 52824.51
2024 05 07 12 00 20 10591.20  2749.65 52824.52
2024 05 07 12 00 21 10591.31  2749.66 52824.53
2024 05 07 12 00 22 10591.41  2749.67 52824.55
2024 05 07 12 00 23 10591.55  2749.69 52824.57
2024 05 07 12 00 24 10591.68  2749.69 52824.59
2024 05 07 12 00 25 10591.84  2749.69 52824.61
2024 05 07 12 00 26 10592.01  2749.69 52824.62
2024 05 07 12 00 27 10592.15  2749.68 52824.65
2024 05 07 12 00 28 10592.30  2749.67 52824.67
2024 05 07 12 00 29 10592.47  2749.66 52824.69
2024 05 07 12 00 30 10592.64  2749.65 52824.71
2024 05 07 12 00 31 10592.79  2749.63 52824.73
2024 05 07 12 00 32 10592.95  2749.62 52824.74
2024 05 07 12 00 33 10593.09  2749.62 52824.76
2024 05 07 12 00 34 10593.22  2749.61 52824.77
2024 05 07 12 00 35 10593.34  2749.61 52824.79
2024 05 07 12 00 36 10593.44  2749.61 52824.80
2024 05 07 12 00 37 10593.55  2749.63 52824.81
2024 05 07 12 00 38 10593.63  2749.65 52824.82
2024 05 07 12 00 39 10593.70  2749.67 52824.83
2024 05 07 12 00 40 10593.78  2749.70 52824.83
2024 05 07 12 00 41 10593.84  2749.74 52824.84
2024 05 07 12 00 42 10593.90  2749.78 52824.85
2024 05 07 12 00 43 10593.94  2749.83 52824.85
2024 05 07 12 00 44 10593.97  2749.89 52824.86
2024 05 07 12 00 45 10594.03  2749.95 52824.85
2024 05 07 12 00 46 10594.09  2750.02 52824.86
2024 05 07 12 00 47 10594.10  2750.10 52824.87
2024 05 07 12 00 48 10594.15  2750.16 52824.88
2024 05 07 12 00 49 10594.20  2750.24 52824.90
2024 05 07 12 00 50 10594.23  2750.29 52824.92
2024 05 07 12 00 51 10594.31  2750.34 52824.93
2024 05 07 12 00 52 10594.36  2750.39 52824.95
2024 05 07 12 00 53 10594.40  2750.42 52824.95
2024 05 07 12 00 54 10594.44  2750.44 52824.97
2024 05 07 12 00 55 10594.46  2750.45 52824.97
2024 05 07 12 00 56 10594.48  2750.46 52824.97
2024 05 07 12 00 57 10594.45  2750.46 52824.96
2024 05 07 12 00 58 10594.45  2750.47 52824.96
2024 05 07 12 00 59 10594.42  2750.48 52824.96
2024 05 07 12 01 00 10594.37  2750.48 52824.94
2024 05 07 12 01 01 10594.31  2750.49 52824.93
2024 05 07 12 01 02 10594.26  2750.51 52824.91
2024 05 07 12 01 03 10594.19  2750.55 52824.90
2024 05 07 12 01 04 10594.12  2750.59 52824.88
2024 05 07 12 01 05 10594.05  2750.62 52824.86
2024 05 07 12 01 06 10594.00  2750.66 52824.85
2024 05 07 12 01 07 10593.94  2750.68 52824.83
2024 05 07 12 01 08 10593.88  2750.72 52824.81
2024 05 07 12 01 09 10593.84  2750.76 52824.80
2024 05 07 12 01 10 10593.80  2750.80 52824.78
2024 05 07 12 01 11 10593.77  2750.82 52824.76
2024 05 07 12 01 12 10593.74  2750.84 52824.74
2024 05 07 12 01 13 10593.71  2750.87 52824.73
2024 05 07 12 01 14 10593.69  2750.89 52824.72
2024 05 07 12 01 15 10593.68  2750.90 52824.70
2024 05 07 12 01 16 10593.68  2750.89 52824.68
2024 05 07 12 01 17 10593.68  2750.90 52824.67
2024 05 07 12 01 18 10593.68  2750.90 52824.66
2024 05 07 12 01 19 10593.68  2750.89 52824.65
2024 05 07 12 01 20 10593.71  2750.90 52824.63
2024 05 07 12 01 21 10593.74  2750.89 52824.63
2024 05 07 12 01 22 10593.77  2750.89 52824.63
2024 05 07 12 01 23 10593.80  2750.89 52824.63
2024 05 07 12 01 24 10593.83  2750.88 52824.62
2024 05 07 12 01 25 10593.86  2750.87 52824.61
2024 05 07 12 01 26 10593.88  2750.85 52824.59
2024 05 07 12 01 27 10593.89  2750.86 52824.59
2024 05 07 12 01 28 10593.88  2750.87 52824.58
2024 05 07 12 01 29 10593.85  2750.90 52824.56
2024 05 07 12 01 30 10593.81  2750.93 52824.53
2024 05 07 12 01 31 10593.78  2751.00 52824.51
2024 05 07 12 01 32 10593.71  2751.06 52824.51
2024 05 07 12 01 33 10593.68  2751.12 52824.50
2024 05 07 12 01 34 10593.65  2751.19 52824.50
2024 05 07 12 01 35 10593.60  2751.24 52824.49
2024 05 07 12 01 36 10593.58  2751.31 52824.49
2024 05 07 12 01 37 10593.56  2751.38 52824.50
2024 05 07 12 01 38 10593.53  2751.42 52824.50
2024 05 07 12 01 39 10593.53  2751.46 52824.51
2024 05 07 12 01 40 10593.52  2751.49 52824.51
2024 05 07 12 01 41 10593.53  2751.51 52824.53
2024 05 07 12 01 42 10593.53  2751.52 52824.54
2024 05 07 12 01 43 10593.54  2751.51 52824.55
2024 05 07 12 01 44 10593.57  2751.51 52824.56
2024 05 07 12 01 45 10593.60  2751.48 52824.57
2024 05 07 12 01 46 10593.63  2751.47 52824.58
2024 05 07 12 01 47 10593.65  2751.44 52824.58
2024 05 07 12 01 48 10593.69  2751.43 52824.58
2024 05 07 12 01 49 10593.71  2751.43 52824.58
2024 05 07 12 01 50 10593.76  2751.42 52824.59
2024 05 07 12 01 51 10593.82  2751.42 52824.59
2024 05 07 12 01 52 10593.88  2751.41 52824.60
2024 05 07 12 01 53 10593.93  2751.41 52824.59
2024 05 07 12 01 54 10594.00  2751.41 52824.60
2024 05 07 12 01 55 10594.10  2751.39 52824.60
2024 05 07 12 01 56 10594.16  2751.38 52824.61
2024 05 07 12 01 57 10594.24  2751.36 52824.62
2024 05 07 12 01 58 10594.32  2751.34 52824.63
2024 05 07 12 01 59 10594.38  2751.32 52824.64
2024 05 07 12 02 00 10594.48  2751.30 52824.64
2024 05 07 12 02 01 10594.56  2751.28 52824.65
2024 05 07 12 02 02 10594.61  2751.25 52824.66
2024 05 07 12 02 03 10594.67  2751.23 52824.67
2024 05 07 12 02 04 10594.71  2751.23 52824.67
2024 05 07 12 02 05 10594.73  2751.22 52824.67
2024 05 07 12 02 06 10594.73  2751.23 52824.67
2024 05 07 12 02 07 10594.73  2751.25 52824.67
2024 05 07 12 02 08 10594.70  2751.27 52824.67
2024 05 07 12 02 09 10594.65  2751.31 52824.66
2024 05 07 12 02 10 10594.60  2751.37 52824.66
2024 05 07 12 02 11 10594.52  2751.43 52824.66
2024 05 07 12 02 12 10594.45  2751.51 52824.65
2024 05 07 12 02 13 10594.38  2751.59 52824.66
2024 05 07 12 02 14 10594.30  2751.67 52824.67
2024 05 07 12 02 15 10594.25  2751.73 52824.66
2024 05 07 12 02 16 10594.18  2751.81 52824.68
2024 05 07 12 02 17 10594.14  2751.88 52824.69
2024 05 07 12 02 18 10594.11  2751.95 52824.70
2024 05 07 12 02 19 10594.09  2752.00 52824.73
2024 05 07 12 02 20 10594.08  2752.04 52824.74
2024 05 07 12 02 21 10594.08  2752.07 52824.77
2024 05 07 12 02 22 10594.09  2752.08 52824.78
2024 05 07 12 02 23 10594.08  2752.09 52824.80
2024 05 07 12 02 24 10594.08  2752.07 52824.82
2024 05 07 12 02 25 10594.09  2752.05 52824.83
2024 05 07 12 02 26 10594.10  2752.04 52824.83
2024 05 07 12 02 27 10594.10  2752.02 52824.85
2024 05 07 12 02 28 10594.10  2752.01 52824.86
2024 05 07 12 02 29 10594.09  2752.00 52824.86
2024 05 07 12 02 30 10594.08  2752.00 52824.87
2024 05 07 12 02 31 10594.08  2752.01 52824.87
2024 05 07 12 02 32 10594.08  2752.02 52824.87
2024 05 07 12 02 33 10594.07  2752.04 52824.88
2024 05 07 12 02 34 10594.10  2752.06 52824.88
2024 05 07 12 02 35 10594.11  2752.09 52824.88
2024 05 07 12 02 36 10594.14  2752.13 52824.89
2024 05 07 12 02 37 10594.15  2752.17 52824.89
2024 05 07 12 02 38 10594.15  2752.22 52824.90
2024 05 07 12 02 39 10594.16  2752.28 52824.89
2024 05 07 12 02 40 10594.17  2752.35 52824.88
2024 05 07 12 02 41 10594.16  2752.41 52824.87
2024 05 07 12 02 42 10594.14  2752.48 52824.85
2024 05 07 12 02 43 10594.13  2752.54 52824.84
2024 05 07 12 02 44 10594.11  2752.61 52824.82
2024 05 07 12 02 45 10594.10  2752.68 52824.82
2024 05 07 12 02 46 10594.09  2752.75 52824.80
2024 05 07 12 02 47 10594.08  2752.81 52824.79
2024 05 07 12 02 48 10594.05  2752.87 52824.78
2024 05 07 12 02 49 10594.05  2752.93 52824.78
2024 05 07 12 02 50 10594.06  2752.99 52824.76
2024 05 07 12 02 51 10594.06  2753.03 52824.75
2024 05 07 12 02 52 10594.07  2753.07 52824.75
2024 05 07 12 02 53 10594.09  2753.10 52824.75
2024 05 07 12 02 54 10594.13  2753.11 52824.77
2024 05 07 12 02 55 10594.18  2753.09 52824.77
2024 05 07 12 02 56 10594.26  2753.06 52824.79
2024 05 07 12 02 57 10594.33  2753.02 52824.79
2024 05 07 12 02 58 10594.40  2752.97 52824.81
2024 05 07 12 02 59 10594.49  2752.91 52824.82
2024 05 07 12 03 00 10594.55  2752.84 52824.83
2024 05 07 12 03 01 10594.61  2752.76 52824.83
2024 05 07 12 03 02 10594.67  2752.70 52824.83
2024 05 07 12 03 03 10594.69  2752.65 52824.83
2024 05 07 12 03 04 10594.72  2752.61 52824.82
2024 05 07 12 03 05 10594.72  2752.59 52824.81
2024 05 07 12 03 06 10594.73  2752.58 52824.81
2024 05 07 12 03 07 10594.74  2752.59 52824.82
2024 05 07 12 03 08 10594.72  2752.62 52824.81
2024 05 07 12 03 09 10594.72  2752.66 52824.81
2024 05 07 12 03 10 10594.72  2752.72 52824.82
2024 05 07 12 03 11 10594.72  2752.80 52824.83
2024 05 07 12 03 12 10594.73  2752.88 52824.85
2024 05 07 12 03 13 10594.75  2752.96 52824.88
2024 05 07 12 03 14 10594.77  2753.06 52824.89
2024 05 07 12 03 15 10594.80  2753.15 52824.92
2024 05 07 12 03 16 10594.82  2753.22 52824.94
2024 05 07 12 03 17 10594.83  2753.30 52824.97
2024 05 07 12 03 18 10594.85  2753.36 52825.00
2024 05 07 12 03 19 10594.85  2753.42 52825.01
2024 05 07 12 03 20 10594.83  2753.47 52825.01
2024 05 07 12 03 21 10594.77  2753.51 52825.01
2024 05 07 12 03 22 10594.68  2753.54 52825.01
2024 05 07 12 03 23 10594.58  2753.57 52824.99
2024 05 07 12 03 24 10594.46  2753.60 52824.97
2024 05 07 12 03 25 10594.33  2753.63 52824.95
2024 05 07 12 03 26 10594.19  2753.66 52824.93
2024 05 07 12 03 27 10594.05  2753.67 52824.90
2024 05 07 12 03 28 10593.92  2753.69 52824.88
2024 05 07 12 03 29 10593.80  2753.70 52824.85
2024 05 07 12 03 30 10593.70  2753.70 52824.84
2024 05 07 12 03 31 10593.65  2753.70 52824.82
2024 05 07 12 03 32 10593.59  2753.68 52824.81
2024 05 07 12 03 33 10593.59  2753.66 52824.79
2024 05 07 12 03 34 10593.61  2753.63 52824.77
2024 05 07 12 03 35 10593.63  2753.58 52824.78
2024 05 07 12 03 36 10593.66  2753.53 52824.77
2024 05 07 12 03 37 10593.72  2753.48 52824.74
2024 05 07 12 03 38 10593.80  2753.42 52824.73
2024 05 07 12 03 39 10593.85  2753.35 52824.71
2024 05 07 12 03 40 10593.92  2753.28 52824.70
2024 05 07 12 03 41 10593.98  2753.21 52824.68
2024 05 07 12 03 42 10594.01  2753.14 52824.66
2024 05 07 12 03 43 10594.08  2753.06 52824.62
2024 05 07 12 03 44 10594.13  2752.99 52824.60
2024 05 07 12 03 45 10594.18  2752.91 52824.58
2024 05 07 12 03 46 10594.23  2752.83 52824.56
2024 05 07 12 03 47 10594.28  2752.75 52824.56
2024 05 07 12 03 48 10594.34  2752.66 52824.54
2024 05 07 12 03 49 10594.39  2752.58 52824.53
2024 05 07 12 03 50 10594.46  2752.50 52824.53
2024 05 07 12 03 51 10594.53  2752.43 52824.53
2024 05 07 12 03 52 10594.60  2752.37 52824.53
2024 05 07 12 03 53 10594.68  2752.30 52824.53
2024 05 07 12 03 54 10594.75  2752.24 52824.54
2024 05 07 12 03 55 10594.82  2752.21 52824.55
2024 05 07 12 03 56 10594.89  2752.18 52824.55
2024 05 07 12 03 57 10594.96  2752.16 52824.57
2024 05 07 12 03 58 10595.03  2752.16 52824.58
2024 05 07 12 03 59 10595.09  2752.15 52824.60
2024 05 07 12 04 00 10595.17  2752.15 52824.63
2024 05 07 12 04 01 10595.24  2752.16 52824.64
2024 05 07 12 04 02 10595.33  2752.16 52824.67
2024 05 07 12 04 03 10595.40  2752.14 52824.70
2024 05 07 12 04 04 10595.50  2752.14 52824.72
2024 05 07 12 04 05 10595.58  2752.11 52824.75
2024 05 07 12 04 06 10595.65  2752.08 52824.78
2024 05 07 12 04 07 10595.72  2752.05 52824.80
2024 05 07 12 04 08 10595.79  2752.02 52824.82
2024 05 07 12 04 09 10595.84  2751.98 52824.84
2024 05 07 12 04 10 10595.89  2751.95 52824.85
2024 05 07 12 04 11 10595.90  2751.92 52824.87
2024 05 07 12 04 12 10595.92  2751.90 52824.87
2024 05 07 12 04 13 10595.91  2751.89 52824.87
2024 05 07 12 04 14 10595.90  2751.88 52824.87
2024 05 07 12 04 15 10595.89  2751.87 52824.87
2024 05 07 12 04 16 10595.88  2751.88 52824.87
2024 05 07 12 04 17 10595.89  2751.87 52824.86
2024 05 07 12 04 18 10595.89  2751.88 52824.86
2024 05 07 12 04 19 10595.90  2751.88 52824.86
2024 05 07 12 04 20 10595.94  2751.87 52824.87
2024 05 07 12 04 21 10595.99  2751.84 52824.87
2024 05 07 12 04 22 10596.05  2751.80 52824.86
2024 05 07 12 04 23 10596.13  2751.75 52824.86
2024 05 07 12 04 24 10596.23  2751.68 52824.86
2024 05 07 12 04 25 10596.30  2751.62 52824.86
2024 05 07 12 04 26 10596.42  2751.54 52824.85
2024 05 07 12 04 27 10596.52  2751.48 52824.85
2024 05 07 12 04 28 10596.62  2751.42 52824.85
2024 05 07 12 04 29 10596.72  2751.35 52824.84
2024 05 07 12 04 30 10596.80  2751.29 52824.83
2024 05 07 12 04 31 10596.91  2751.23 52824.82
2024 05 07 12 04 32 10597.00  2751.18 52824.82
2024 05 07 12 04 33 10597.09  2751.14 52824.83
2024 05 07 12 04 34 10597.19  2751.09 52824.82
2024 05 07 12 04 35 10597.27  2751.04 52824.82
2024 05 07 12 04 36 10597.37  2751.01 52824.82
2024 05 07 12 04 37 10597.46  2750.96 52824.83
2024 05 07 12 04 38 10597.54  2750.92 52824.83
2024 05 07 12 04 39 10597.65  2750.86 52824.84
2024 05 07 12 04 40 10597.75  2750.80 52824.85
2024 05 07 12 04 41 10597.89  2750.74 52824.86
2024 05 07 12 04 42 10598.00  2750.66 52824.87
2024 05 07 12 04 43 10598.11  2750.58 52824.88
2024 05 07 12 04 44 10598.26  2750.48 52824.89
2024 05 07 12 04 45 10598.40  2750.38 52824.90
2024 05 07 12 04 46 10598.54  2750.26 52824.91
2024 05 07 12 04 47 10598.69  2750.15 52824.90
2024 05 07 12 04 48 10598.80  2750.03 52824.91
2024 05 07 12 04 49 10598.91  2749.91 52824.91
2024 05 07 12 04 50 10599.03  2749.80 52824.91
2024 05 07 12 04 51 10599.09  2749.68 52824.90
2024 05 07 12 04 52 10599.19  2749.59 52824.89
2024 05 07 12 04 53 10599.23  2749.52 52824.88
2024 05 07 12 04 54 10599.28  2749.47 52824.86
2024 05 07 12 04 55 10599.30  2749.43 52824.85
2024 05 07 12 04 56 10599.30  2749.40 52824.84
2024 05 07 12 04 57 10599.29  2749.40 52824.82
2024 05 07 12 04 58 10599.25  2749.41 52824.80
2024 05 07 12 04 59 10599.21  2749.43 52824.79
2024 05 07 12 05 00 10599.15  2749.47 52824.77
2024 05 07 12 05 01 10599.10  2749.53 52824.75
2024 05 07 12 05 02 10599.05  2749.59 52824.73
2024 05 07 12 05 03 10599.02  2749.64 52824.73
2024 05 07 12 05 04 10599.00  2749.69 52824.72
2024 05 07 12 05 05 10598.98  2749.75 52824.73
2024 05 07 12 05 06 10598.98  2749.78 52824.72
2024 05 07 12 05 07 10598.99  2749.82 52824.73
2024 05 07 12 05 08 10599.03  2749.83 52824.72
2024 05 07 12 05 09 10599.06  2749.84 52824.73
2024 05 07 12 05 10 10599.15  2749.84 52824.74
2024 05 07 12 05 11 10599.22  2749.82 52824.75
2024 05 07 12 05 12 10599.30  2749.79 52824.76
2024 05 07 12 05 13 10599.41  2749.74 52824.77
2024 05 07 12 05 14 10599.53  2749.69 52824.78
2024 05 07 12 05 15 10599.66  2749.63 52824.80
2024 05 07 12 05 16 10599.79  2749.54 52824.80
2024 05 07 12 05 17 10599.92  2749.44 52824.82
2024 05 07 12 05 18 10600.05  2749.34 52824.83
2024 05 07 12 05 19 10600.17  2749.23 52824.84
2024 05 07 12 05 20 10600.27  2749.12 52824.84
2024 05 07 12 05 21 10600.40  2748.99 52824.83
2024 05 07 12 05 22 10600.45  2748.85 52824.83
2024 05 07 12 05 23 10600.50  2748.73 52824.82
2024 05 07 12 05 24 10600.53  2748.61 52824.80
2024 05 07 12 05 25 10600.51  2748.50 52824.78
2024 05 07 12 05 26 10600.49  2748.42 52824.75
2024 05 07 12 05 27 10600.44  2748.37 52824.73
2024 05 07 12 05 28 10600.36  2748.34 52824.70
2024 05 07 12 05 29 10600.26  2748.35 52824.68
2024 05 07 12 05 30 10600.15  2748.37 52824.66
2024 05 07 12 05 31 10600.04  2748.41 52824.65
2024 05 07 12 05 32 10599.94  2748.49 52824.64
2024 05 07 12 05 33 10599.83  2748.58 52824.63
2024 05 07 12 05 34 10599.73  2748.69 52824.64
2024 05 07 12 05 35 10599.66  2748.81 52824.65
2024 05 07 12 05 36 10599.60  2748.93 52824.67
2024 05 07 12 05 37 10599.57  2749.05 52824.70
2024 05 07 12 05 38 10599.57  2749.18 52824.74
2024 05 07 12 05 39 10599.58  2749.29 52824.77
2024 05 07 12 05 40 10599.62  2749.40 52824.81
2024 05 07 12 05 41 10599.67  2749.50 52824.84
2024 05 07 12 05 42 10599.75  2749.56 52824.87
2024 05 07 12 05 43 10599.81  2749.63 52824.91
2024 05 07 12 05 44 10599.88  2749.68 52824.93
2024 05 07 12 05 45 10599.94  2749.71 52824.95
2024 05 07 12 05 46 10600.00  2749.73 52824.97
2024 05 07 12 05 47 10600.06  2749.75 52825.00
2024 05 07 12 05 48 10600.11  2749.76 52825.03
2024 05 07 12 05 49 10600.19  2749.74 52825.04
2024 05 07 12 05 50 10600.26  2749.72 52825.06
2024 05 07 12 05 51 10600.32  2749.67 52825.06
2024 05 07 12 05 52 10600.38  2749.62 52825.07
2024 05 07 12 05 53 10600.42  2749.56 52825.09
2024 05 07 12 05 54 10600.47  2749.48 52825.10
2024 05 07 12 05 55 10600.50  2749.39 52825.10
2024 05 07 12 05 56 10600.52  2749.33 52825.10
2024 05 07 12 05 57 10600.53  2749.26 52825.09
2024 05 07 12 05 58 10600.53  2749.19 52825.09
2024 05 07 12 05 59 10600.52  2749.14 52825.08
2024 05 07 12 06 00 10600.49  2749.10 52825.08
2024 05 07 12 06 01 10600.44  2749.08 52825.07
2024 05 07 12 06 02 10600.39  2749.06 52825.05
2024 05 07 12 06 03 10600.34  2749.08 52825.04
2024 05 07 12 06 04 10600.30  2749.10 52825.04
2024 05 07 12 06 05 10600.26  2749.13 52825.04
2024 05 07 12 06 06 10600.21  2749.19 52825.05
2024 05 07 12 06 07 10600.19  2749.24 52825.06
2024 05 07 12 06 08 10600.17  2749.30 52825.09
2024 05 07 12 06 09 10600.18  2749.36 52825.10
2024 05 07 12 06 10 10600.18  2749.42 52825.14
2024 05 07 12 06 11 10600.20  2749.47 52825.16
2024 05 07 12 06 12 10600.26  2749.51 52825.20
2024 05 07 12 06 13 10600.34  2749.54 52825.24
2024 05 07 12 06 14 10600.41  2749.55 52825.27
2024 05 07 12 06 15 10600.48  2749.56 52825.30
2024 05 07 12 06 16 10600.57  2749.54 52825.32
2024 05 07 12 06 17 10600.65  2749.53 52825.34
2024 05 07 12 06 18 10600.73  2749.50 52825.36
2024 05 07 12 06 19 10600.78  2749.46 52825.36
2024 05 07 12 06 20 10600.83  2749.42 52825.36
2024 05 07 12 06 21 10600.88  2749.39 52825.35
2024 05 07 12 06 22 10600.89  2749.36 52825.35
2024 05 07 12 06 23 10600.93  2749.33 52825.34
2024 05 07 12 06 24 10600.96  2749.28 52825.34
2024 05 07 12 06 25 10601.00  2749.24 52825.34
2024 05 07 12 06 26 10601.01  2749.22 52825.34
2024 05 07 12 06 27 10601.05  2749.18 52825.33
2024 05 07 12 06 28 10601.06  2749.16 52825.32
2024 05 07 12 06 29 10601.04  2749.15 52825.32
2024 05 07 12 06 30 10601.06  2749.16 52825.29
2024 05 07 12 06 31 10600.99  2749.18 52825.29
2024 05 07 12 06 32 10600.97  2749.20 52825.28
2024 05 07 12 06 33 10600.93  2749.23 52825.27
2024 05 07 12 06 34 10600.89  2749.26 52825.28
2024 05 07 12 06 35 10600.91  2749.29 52825.28
2024 05 07 12 06 36 10600.92  2749.30 52825.30
2024 05 07 12 06 37 10600.94  2749.32 52825.32
2024 05 07 12 06 38 10600.99  2749.33 52825.34
2024 05 07 12 06 39 10601.04  2749.32 52825.37
2024 05 07 12 06 40 10601.12  2749.31 52825.40
2024 05 07 12 06 41 10601.21  2749.26 52825.43
2024 05 07 12 06 42 10601.31  2749.22 52825.47
2024 05 07 12 06 43 10601.41  2749.18 52825.51
2024 05 07 12 06 44 10601.53  2749.12 52825.55
2024 05 07 12 06 45 10601.63  2749.09 52825.58
2024 05 07 12 06 46 10601.74  2749.05 52825.61
2024 05 07 12 06 47 10601.83  2749.01 52825.64
2024 05 07 12 06 48 10601.90  2748.99 52825.66
2024 05 07 12 06 49 10601.97  2748.97 52825.67
2024 05 07 12 06 50 10602.01  2748.97 52825.67
2024 05 07 12 06 51 10602.05  2748.97 52825.68
2024 05 07 12 06 52 10602.06  2748.98 52825.68
2024 05 07 12 06 53 10602.06  2749.00 52825.68
2024 05 07 12 06 54 10602.06  2749.03 52825.67
2024 05 07 12 06 55 10602.05  2749.07 52825.66
2024 05 07 12 06 56 10602.03  2749.11 52825.65
2024 05 07 12 06 57 10601.98  2749.16 52825.64
2024 05 07 12 06 58 10601.93  2749.22 52825.62
2024 05 07 12 06 59 10601.89  2749.27 52825.61
2024 05 07 12 07 00 10601.85  2749.34 52825.60
2024 05 07 12 07 01 10601.82  2749.41 52825.59
2024 05 07 12 07 02 10601.79  2749.49 52825.58
2024 05 07 12 07 03 10601.78  2749.57 52825.58
2024 05 07 12 07 04 10601.82  2749.65 52825.58
2024 05 07 12 07 05 10601.84  2749.73 52825.60
2024 05 07 12 07 06 10601.89  2749.79 52825.61
2024 05 07 12 07 07 10601.97  2749.84 52825.63
2024 05 07 12 07 08 10602.06  2749.88 52825.65
2024 05 07 12 07 09 10602.19  2749.91 52825.67
2024 05 07 12 07 10 10602.34  2749.94 52825.70
2024 05 07 12 07 11 10602.50  2749.94 52825.73
2024 05 07 12 07 12 10602.69  2749.93 52825.76
2024 05 07 12 07 13 10602.87  2749.92 52825.79
2024 05 07 12 07 14 10603.07  2749.90 52825.82
2024 05 07 12 07 15 10603.26  2749.87 52825.85
2024 05 07 12 07 16 10603.44  2749.84 52825.87
2024 05 07 12 07 17 10603.61  2749.81 52825.90
2024 05 07 12 07 18 10603.74  2749.78 52825.91
2024 05 07 12 07 19 10603.84  2749.76 52825.92
2024 05 07 12 07 20 10603.93  2749.76 52825.93
2024 05 07 12 07 21 10603.96  2749.76 52825.92
2024 05 07 12 07 22 10603.96  2749.79 52825.93
2024 05 07 12 07 23 10603.95  2749.82 52825.92
2024 05 07 12 07 24 10603.90  2749.88 52825.91
2024 05 07 12 07 25 10603.84  2749.95 52825.91
2024 05 07 12 07 26 10603.77  2750.03 52825.90
2024 05 07 12 07 27 10603.68  2750.14 52825.89
2024 05 07 12 07 28 10603.59  2750.24 52825.90
2024 05 07 12 07 29 10603.50  2750.34 52825.90
2024 05 07 12 07 30 10603.43  2750.44 52825.90
2024 05 07 12 07 31 10603.36  2750.52 52825.89
2024 05 07 12 07 32 10603.29  2750.60 52825.90
2024 05 07 12 07 33 10603.24  2750.66 52825.90
2024 05 07 12 07 34 10603.20  2750.71 52825.90
2024 05 07 12 07 35 10603.17  2750.77 52825.90
2024 05 07 12 07 36 10603.12  2750.83 52825.90
2024 05 07 12 07 37 10603.09  2750.87 52825.89
2024 05 07 12 07 38 10603.08  2750.92 52825.88
2024 05 07 12 07 39 10603.06  2750.97 52825.88
2024 05 07 12 07 40 10603.03  2751.02 52825.87
2024 05 07 12 07 41 10603.02  2751.07 52825.86
2024 05 07 12 07 42 10602.98  2751.13 52825.84
2024 05 07 12 07 43 10602.94  2751.20 52825.83
2024 05 07 12 07 44 10602.91  2751.27 52825.81
2024 05 07 12 07 45 10602.88  2751.34 52825.80
2024 05 07 12 07 46 10602.84  2751.42 52825.78
2024 05 07 12 07 47 10602.82  2751.48 52825.78
2024 05 07 12 07 48 10602.81  2751.54 52825.77
2024 05 07 12 07 49 10602.81  2751.59 52825.76
2024 05 07 12 07 50 10602.80  2751.63 52825.75
2024 05 07 12 07 51 10602.79  2751.65 52825.76
2024 05 07 12 07 52 10602.80  2751.68 52825.75
2024 05 07 12 07 53 10602.79  2751.69 52825.75
2024 05 07 12 07 54 10602.79  2751.69 52825.74
2024 05 07 12 07 55 10602.80  2751.67 52825.75
2024 05 07 12 07 56 10602.80  2751.64 52825.74
2024 05 07 12 07 57 10602.79  2751.63 52825.73
2024 05 07 12 07 58 10602.78  2751.59 52825.74
2024 05 07 12 07 59 10602.75  2751.58 52825.74
2024 05 07 12 08 00 10602.72  2751.58 52825.72
2024 05 07 12 08 01 10602.66  2751.58 52825.71
2024 05 07 12 08 02 10602.59  2751.59 52825.71
2024 05 07 12 08 03 10602.51  2751.61 52825.69
2024 05 07 12 08 04 10602.43  2751.65 52825.67
2024 05 07 12 08 05 10602.33  2751.69 52825.66
2024 05 07 12 08 06 10602.24  2751.74 52825.64
2024 05 07 12 08 07 10602.12  2751.78 52825.62
2024 05 07 12 08 08 10602.00  2751.82 52825.61
2024 05 07 12 08 09 10601.88  2751.87 52825.58
2024 05 07 12 08 10 10601.75  2751.91 52825.56
2024 05 07 12 08 11 10601.61  2751.94 52825.54
2024 05 07 12 08 12 10601.52  2751.96 52825.52
2024 05 07 12 08 13 10601.44  2751.96 52825.49
2024 05 07 12 08 14 10601.34  2751.97 52825.49
2024 05 07 12 08 15 10601.28  2751.96 52825.49
2024 05 07 12 08 16 10601.24  2751.92 52825.48
2024 05 07 12 08 17 10601.20  2751.89 52825.49
2024 05 07 12 08 18 10601.20  2751.84 52825.49
2024 05 07 12 08 19 10601.20  2751.80 52825.50
2024 05 07 12 08 20 10601.21  2751.78 52825.52
2024 05 07 12 08 21 10601.23  2751.76 52825.54
2024 05 07 12 08 22 10601.26  2751.75 52825.56
2024 05 07 12 08 23 10601.30  2751.76 52825.57
2024 05 07 12 08 24 10601.33  2751.78 52825.61
2024 05 07 12 08 25 10601.35  2751.82 52825.63
2024 05 07 12 08 26 10601.38  2751.87 52825.65
2024 05 07 12 08 27 10601.41  2751.92 52825.68
2024 05 07 12 08 28 10601.44  2751.98 52825.70
2024 05 07 12 08 29 10601.45  2752.04 52825.72
2024 05 07 12 08 30 10601.48  2752.09 52825.73
2024 05 07 12 08 31 10601.49  2752.14 52825.73
2024 05 07 12 08 32 10601.49  2752.17 52825.73
2024 05 07 12 08 33 10601.45  2752.20 52825.72
2024 05 07 12 08 34 10601.42  2752.21 52825.72
2024 05 07 12 08 35 10601.37  2752.20 52825.70
2024 05 07 12 08 36 10601.32  2752.17 52825.69
2024 05 07 12 08 37 10601.29  2752.13 52825.68
2024 05 07 12 08 38 10601.25  2752.08 52825.66
2024 05 07 12 08 39 10601.22  2752.00 52825.64
2024 05 07 12 08 40 10601.18  2751.91 52825.62
2024 05 07 12 08 41 10601.16  2751.81 52825.61
2024 05 07 12 08 42 10601.12  2751.71 52825.59
2024 05 07 12 08 43 10601.11  2751.61 52825.58
2024 05 07 12 08 44 10601.10  2751.52 52825.56
2024 05 07 12 08 45 10601.10  2751.44 52825.55
2024 05 07 12 08 46 10601.09  2751.38 52825.55
2024 05 07 12 08 47 10601.10  2751.34 52825.54
2024 05 07 12 08 48 10601.11  2751.32 52825.55
2024 05 07 12 08 49 10601.14  2751.32 52825.57
2024 05 07 12 08 50 10601.19  2751.33 52825.59
2024 05 07 12 08 51 10601.22  2751.35 52825.61
2024 05 07 12 08 52 10601.29  2751.38 52825.62
2024 05 07 12 08 53 10601.36  2751.40 52825.65
2024 05 07 12 08 54 10601.43  2751.43 52825.68
2024 05 07 12 08 55 10601.50  2751.45 52825.71
2024 05 07 12 08 56 10601.59  2751.46 52825.75
2024 05 07 12 08 57 10601.66  2751.46 52825.77
2024 05 07 12 08 58 10601.73  2751.46 52825.80
2024 05 07 12 08 59 10601.79  2751.43 52825.83
2024 05 07 12 09 00 10601.83  2751.39 52825.85
2024 05 07 12 09 01 10601.88  2751.36 52825.86
2024 05 07 12 09 02 10601.91  2751.34 52825.88
2024 05 07 12 09 03 10601.94  2751.31 52825.90
2024 05 07 12 09 04 10601.96  2751.30 52825.92
2024 05 07 12 09 05 10601.97  2751.28 52825.93
2024 05 07 12 09 06 10601.97  2751.26 52825.94
2024 05 07 12 09 07 10601.97  2751.25 52825.94
2024 05 07 12 09 08 10601.97  2751.24 52825.95
2024 05 07 12 09 09 10601.96  2751.23 52825.95
2024 05 07 12 09 10 10601.97  2751.20 52825.96
2024 05 07 12 09 11 10601.99  2751.17 52825.95
2024 05 07 12 09 12 10602.01  2751.13 52825.95
2024 05 07 12 09 13 10602.05  2751.08 52825.95
2024 05 07 12 09 14 10602.07  2751.02 52825.95
2024 05 07 12 09 15 10602.09  2750.93 52825.94
2024 05 07 12 09 16 10602.11  2750.85 52825.93
2024 05 07 12 09 17 10602.14  2750.77 52825.92
2024 05 07 12 09 18 10602.17  2750.69 52825.91
2024 05 07 12 09 19 10602.20  2750.59 52825.89
2024 05 07 12 09 20 10602.22  2750.50 52825.88
2024 05 07 12 09 21 10602.26  2750.40 52825.87
2024 05 07 12 09 22 10602.28  2750.33 52825.86
2024 05 07 12 09 23 10602.29  2750.24 52825.87
2024 05 07 12 09 24 10602.32  2750.17 52825.86
2024 05 07 12 09 25 10602.35  2750.11 52825.87
2024 05 07 12 09 26 10602.38  2750.04 52825.88
2024 05 07 12 09 27 10602.46  2749.99 52825.88
2024 05 07 12 09 28 10602.51  2749.95 52825.89
2024 05 07 12 09 29 10602.57  2749.90 52825.90
2024 05 07 12 09 30 10602.65  2749.85 52825.91
2024 05 07 12 09 31 10602.69  2749.81 52825.92
2024 05 07 12 09 32 10602.73  2749.77 52825.93
2024 05 07 12 09 33 10602.78  2749.73 52825.94
2024 05 07 12 09 34 10602.82  2749.68 52825.94
2024 05 07 12 09 35 10602.85  2749.64 52825.94
2024 05 07 12 09 36 10602.89  2749.60 52825.94
2024 05 07 12 09 37 10602.94  2749.55 52825.94
2024 05 07 12 09 38 10602.98  2749.48 52825.94
2024 05 07 12 09 39 10603.02  2749.43 52825.95
2024 05 07 12 09 40 10603.09  2749.38 52825.97
2024 05 07 12 09 41 10603.16  2749.33 52825.97
2024 05 07 12 09 42 10603.23  2749.27 52826.00
2024 05 07 12 09 43 10603.31  2749.21 52826.01
2024 05 07 12 09 44 10603.40  2749.17 52826.03
2024 05 07 12 09 45 10603.49  2749.11 52826.06
2024 05 07 12 09 46 10603.57  2749.06 52826.10
2024 05 07 12 09 47 10603.66  2749.02 52826.13
2024 05 07 12 09 48 10603.73  2748.99 52826.17
2024 05 07 12 09 49 10603.81  2748.96 52826.20
2024 05 07 12 09 50 10603.86  2748.94 52826.23
2024 05 07 12 09 51 10603.91  2748.91 52826.26
2024 05 07 12 09 52 10603.94  2748.90 52826.30
2024 05 07 12 09 53 10603.96  2748.88 52826.33
2024 05 07 12 09 54 10603.98  2748.88 52826.34
2024 05 07 12 09 55 10603.97  2748.88 52826.36
2024 05 07 12 09 56 10603.94  2748.88 52826.36
2024 05 07 12 09 57 10603.86  2748.90 52826.38
2024 05 07 12 09 58 10603.77  2748.92 52826.37
2024 05 07 12 09 59 10603.68  2748.94 52826.37
2024 05 07 12 10 00 10603.56  2748.97 52826.36
2024 05 07 12 10 01 10603.44  2749.00 52826.34
2024 05 07 12 10 02 10603.30  2749.05 52826.32
2024 05 07 12 10 03 10603.17  2749.11 52826.30
2024 05 07 12 10 04 10603.04  2749.17 52826.27
2024 05 07 12 10 05 10602.93  2749.22 52826.25
2024 05 07 12 10 06 10602.84  2749.27 52826.22
2024 05 07 12 10 07 10602.74  2749.33 52826.21
2024 05 07 12 10 08 10602.67  2749.39 52826.19
2024 05 07 12 10 09 10602.60  2749.44 52826.18
2024 05 07 12 10 10 10602.56  2749.47 52826.17
2024 05 07 12 10 11 10602.56  2749.50 52826.17
2024 05 07 12 10 12 10602.54  2749.52 52826.17
2024 05 07 12 10 13 10602.56  2749.53 52826.16
2024 05 07 12 10 14 10602.57  2749.55 52826.17
2024 05 07 12 10 15 10602.60  2749.55 52826.16
2024 05 07 12 10 16 10602.66  2749.52 52826.18
2024 05 07 12 10 17 10602.70  2749.51 52826.19
2024 05 07 12 10 18 10602.76  2749.48 52826.20
2024 05 07 12 10 19 10602.80  2749.46 52826.21
2024 05 07 12 10 20 10602.84  2749.44 52826.22
2024 05 07 12 10 21 10602.88  2749.40 52826.23
2024 05 07 12 10 22 10602.93  2749.37 52826.22
2024 05 07 12 10 23 10602.94  2749.34 52826.23
2024 05 07 12 10 24 10602.97  2749.30 52826.23
2024 05 07 12 10 25 10602.97  2749.28 52826.22
2024 05 07 12 10 26 10602.98  2749.25 52826.21
2024 05 07 12 10 27 10602.98  2749.21 52826.21
2024 05 07 12 10 28 10602.96  2749.18 52826.20
2024 05 07 12 10 29 10602.92  2749.16 52826.18
2024 05 07 12 10 30 10602.92  2749.12 52826.15
2024 05 07 12 10 31 10602.87  2749.08 52826.14
2024 05 07 12 10 32 10602.84  2749.06 52826.13
2024 05 07 12 10 33 10602.82  2749.03 52826.11
2024 05 07 12 10 34 10602.80  2748.99 52826.11
2024 05 07 12 10 35 10602.80  2748.96 52826.09
2024 05 07 12 10 36 10602.82  2748.92 52826.10
2024 05 07 12 10 37 10602.82  2748.88 52826.09
2024 05 07 12 10 38 10602.83  2748.85 52826.08
2024 05 07 12 10 39 10602.87  2748.82 52826.08
2024 05 07 12 10 40 10602.91  2748.81 52826.08
2024 05 07 12 10 41 10602.94  2748.80 52826.10
2024 05 07 12 10 42 10602.99  2748.80 52826.11
2024 05 07 12 10 43 10603.05  2748.81 52826.12
2024 05 07 12 10 44 10603.12  2748.85 52826.14
2024 05 07 12 10 45 10603.18  2748.89 52826.16
2024 05 07 12 10 46 10603.24  2748.95 52826.19
2024 05 07 12 10 47 10603.32  2749.00 52826.20
2024 05 07 12 10 48 10603.37  2749.07 52826.23
2024 05 07 12 10 49 10603.45  2749.15 52826.26
2024 05 07 12 10 50 10603.52  2749.23 52826.29
2024 05 07 12 10 51 10603.60  2749.31 52826.31
2024 05 07 12 10 52 10603.68  2749.39 52826.34
2024 05 07 12 10 53 10603.77  2749.47 52826.36
2024 05 07 12 10 54 10603.87  2749.55 52826.39
2024 05 07 12 10 55 10603.96  2749.63 52826.41
2024 05 07 12 10 56 10604.05  2749.71 52826.43
2024 05 07 12 10 57 10604.14  2749.76 52826.45
2024 05 07 12 10 58 10604.23  2749.82 52826.48
2024 05 07 12 10 59 10604.30  2749.86 52826.50
2024 05 07 12 11 00 10604.38  2749.91 52826.52
2024 05 07 12 11 01 10604.45  2749.96 52826.54
2024 05 07 12 11 02 10604.51  2750.01 52826.55
2024 05 07 12 11 03 10604.57  2750.05 52826.56
2024 05 07 12 11 04 10604.62  2750.09 52826.59
2024 05 07 12 11 05 10604.68  2750.12 52826.60
2024 05 07 12 11 06 10604.71  2750.16 52826.63
2024 05 07 12 11 07 10604.74  2750.20 52826.63
2024 05 07 12 11 08 10604.74  2750.22 52826.64
2024 05 07 12 11 09 10604.74  2750.26 52826.66
2024 05 07 12 11 10 10604.76  2750.29 52826.66
2024 05 07 12 11 11 10604.78  2750.33 52826.67
2024 05 07 12 11 12 10604.79  2750.37 52826.68
2024 05 07 12 11 13 10604.82  2750.42 52826.70
2024 05 07 12 11 14 10604.83  2750.47 52826.72
2024 05 07 12 11 15 10604.85  2750.53 52826.73
2024 05 07 12 11 16 10604.89  2750.60 52826.75
2024 05 07 12 11 17 10604.93  2750.67 52826.78
2024 05 07 12 11 18 10604.98  2750.75 52826.80
2024 05 07 12 11 19 10605.05  2750.82 52826.83
2024 05 07 12 11 20 10605.11  2750.92 52826.87
2024 05 07 12 11 21 10605.21  2751.01 52826.90
2024 05 07 12 11 22 10605.31  2751.11 52826.94
2024 05 07 12 11 23 10605.42  2751.22 52826.99
2024 05 07 12 11 24 10605.55  2751.32 52827.04
2024 05 07 12 11 25 10605.68  2751.42 52827.07
2024 05 07 12 11 26 10605.79  2751.53 52827.12
2024 05 07 12 11 27 10605.90  2751.64 52827.15
2024 05 07 12 11 28 10606.02  2751.75 52827.19
2024 05 07 12 11 29 10606.11  2751.87 52827.22
2024 05 07 12 11 30 10606.21  2751.99 52827.24
2024 05 07 12 11 31 10606.30  2752.09 52827.25
2024 05 07 12 11 32 10606.40  2752.21 52827.28
2024 05 07 12 11 33 10606.47  2752.34 52827.30
2024 05 07 12 11 34 10606.55  2752.44 52827.30
2024 05 07 12 11 35 10606.62  2752.55 52827.32
2024 05 07 12 11 36 10606.69  2752.66 52827.33
2024 05 07 12 11 37 10606.75  2752.77 52827.34
2024 05 07 12 11 38 10606.81  2752.86 52827.35
2024 05 07 12 11 39 10606.89  2752.95 52827.35
2024 05 07 12 11 40 10606.91  2753.04 52827.37
2024 05 07 12 11 41 10606.97  2753.10 52827.37
2024 05 07 12 11 42 10607.01  2753.16 52827.38
2024 05 07 12 11 43 10607.04  2753.22 52827.39
2024 05 07 12 11 44 10607.09  2753.27 52827.39
2024 05 07 12 11 45 10607.12  2753.33 52827.40
2024 05 07 12 11 46 10607.15  2753.38 52827.41
2024 05 07 12 11 47 10607.19  2753.45 52827.42
2024 05 07 12 11 48 10607.19  2753.52 52827.42
2024 05 07 12 11 49 10607.20  2753.59 52827.43
2024 05 07 12 11 50 10607.24  2753.68 52827.43
2024 05 07 12 11 51 10607.24  2753.76 52827.44
2024 05 07 12 11 52 10607.26  2753.86 52827.45
2024 05 07 12 11 53 10607.28  2753.96 52827.46
2024 05 07 12 11 54 10607.32  2754.08 52827.47
2024 05 07 12 11 55 10607.36  2754.21 52827.48
2024 05 07 12 11 56 10607.42  2754.33 52827.50
2024 05 07 12 11 57 10607.48  2754.44 52827.52
2024 05 07 12 11 58 10607.56  2754.58 52827.54
2024 05 07 12 11 59 10607.66  2754.69 52827.56
2024 05 07 12 12 00 10607.76  2754.80 52827.58
2024 05 07 12 12 01 10607.87  2754.90 52827.60
2024 05 07 12 12 02 10608.00  2755.00 52827.62
2024 05 07 12 12 03 10608.12  2755.08 52827.66
2024 05 07 12 12 04 10608.25  2755.16 52827.67
2024 05 07 12 12 05 10608.38  2755.21 52827.69
2024 05 07 12 12 06 10608.49  2755.26 52827.71
2024 05 07 12 12 07 10608.61  2755.31 52827.74
2024 05 07 12 12 08 10608.74  2755.34 52827.75
2024 05 07 12 12 09 10608.83  2755.36 52827.77
2024 05 07 12 12 10 10608.91  2755.38 52827.78
2024 05 07 12 12 11 10608.99  2755.37 52827.78
2024 05 07 12 12 12 10609.04  2755.38 52827.79
2024 05 07 12 12 13 10609.09  2755.38 52827.79
2024 05 07 12 12 14 10609.10  2755.39 52827.80
2024 05 07 12 12 15 10609.11  2755.40 52827.79
2024 05 07 12 12 16 10609.10  2755.42 52827.78
2024 05 07 12 12 17 10609.07  2755.44 52827.77
2024 05 07 12 12 18 10609.03  2755.47 52827.77
2024 05 07 12 12 19 10609.01  2755.51 52827.75
2024 05 07 12 12 20 10608.97  2755.56 52827.75
2024 05 07 12 12 21 10608.94  2755.60 52827.74
2024 05 07 12 12 22 10608.91  2755.64 52827.73
2024 05 07 12 12 23 10608.90  2755.67 52827.73
2024 05 07 12 12 24 10608.85  2755.71 52827.73
2024 05 07 12 12 25 10608.81  2755.73 52827.72
2024 05 07 12 12 26 10608.77  2755.77 52827.71
2024 05 07 12 12 27 10608.70  2755.78 52827.70
2024 05 07 12 12 28 10608.65  2755.80 52827.69
2024 05 07 12 12 29 10608.60  2755.81 52827.67
2024 05 07 12 12 30 10608.55  2755.82 52827.66
2024 05 07 12 12 31 10608.51  2755.82 52827.64
2024 05 07 12 12 32 10608.46  2755.82 52827.62
2024 05 07 12 12 33 10608.41  2755.83 52827.61
2024 05 07 12 12 34 10608.35  2755.82 52827.58
2024 05 07 12 12 35 10608.30  2755.82 52827.55
2024 05 07 12 12 36 10608.23  2755.83 52827.52
2024 05 07 12 12 37 10608.15  2755.84 52827.50
2024 05 07 12 12 38 10608.06  2755.83 52827.45
2024 05 07 12 12 39 10607.96  2755.84 52827.41
2024 05 07 12 12 40 10607.87  2755.84 52827.37
2024 05 07 12 12 41 10607.78  2755.84 52827.34
2024 05 07 12 12 42 10607.73  2755.82 52827.31
2024 05 07 12 12 43 10607.69  2755.78 52827.29
2024 05 07 12 12 44 10607.68  2755.73 52827.27
2024 05 07 12 12 45 10607.67  2755.67 52827.25
2024 05 07 12 12 46 10607.67  2755.60 52827.22
2024 05 07 12 12 47 10607.65  2755.51 52827.20
2024 05 07 12 12 48 10607.65  2755.43 52827.17
2024 05 07 12 12 49 10607.64  2755.33 52827.15
2024 05 07 12 12 50 10607.62  2755.23 52827.13
2024 05 07 12 12 51 10607.61  2755.14 52827.10
2024 05 07 12 12 52 10607.58  2755.04 52827.09
2024 05 07 12 12 53 10607.59  2754.92 52827.06
2024 05 07 12 12 54 10607.58  2754.81 52827.05
2024 05 07 12 12 55 10607.59  2754.70 52827.03
2024 05 07 12 12 56 10607.59  2754.60 52827.01
2024 05 07 12 12 57 10607.59  2754.51 52827.00
2024 05 07 12 12 58 10607.62  2754.42 52826.99
2024 05 07 12 12 59 10607.65  2754.33 52827.00
2024 05 07 12 13 00 10607.71  2754.25 52827.00
2024 05 07 12 13 01 10607.79  2754.17 52827.01
2024 05 07 12 13 02 10607.84  2754.09 52827.01
2024 05 07 12 13 03 10607.89  2754.03 52827.01
2024 05 07 12 13 04 10607.90  2753.96 52827.00
2024 05 07 12 13 05 10607.88  2753.92 52826.99
2024 05 07 12 13 06 10607.85  2753.89 52826.97
2024 05 07 12 13 07 10607.81  2753.86 52826.97
2024 05 07 12 13 08 10607.77  2753.85 52826.96
2024 05 07 12 13 09 10607.72  2753.84 52826.96
2024 05 07 12 13 10 10607.68  2753.85 52826.95
2024 05 07 12 13 11 10607.62  2753.87 52826.94
2024 05 07 12 13 12 10607.56  2753.89 52826.94
2024 05 07 12 13 13 10607.47  2753.92 52826.93
2024 05 07 12 13 14 10607.38  2753.96 52826.92
2024 05 07 12 13 15 10607.28  2754.01 52826.91
2024 05 07 12 13 16 10607.16  2754.07 52826.90
2024 05 07 12 13 17 10607.07  2754.11 52826.90
2024 05 07 12 13 18 10606.98  2754.14 52826.91
2024 05 07 12 13 19 10606.91  2754.15 52826.92
2024 05 07 12 13 20 10606.86  2754.13 52826.92
2024 05 07 12 13 21 10606.80  2754.07 52826.92
2024 05 07 12 13 22 10606.76  2753.99 52826.91
2024 05 07 12 13 23 10606.66  2753.89 52826.91
2024 05 07 12 13 24 10606.58  2753.78 52826.90
2024 05 07 12 13 25 10606.47  2753.66 52826.88
2024 05 07 12 13 26 10606.33  2753.54 52826.85
2024 05 07 12 13 27 10606.20  2753.42 52826.81
2024 05 07 12 13 28 10606.03  2753.30 52826.77
2024 05 07 12 13 29 10605.88  2753.18 52826.73
2024 05 07 12 13 30 10605.72  2753.07 52826.69
2024 05 07 12 13 31 10605.55  2752.97 52826.65
2024 05 07 12 13 32 10605.40  2752.89 52826.60
2024 05 07 12 13 33 10605.25  2752.81 52826.58
2024 05 07 12 13 34 10605.13  2752.73 52826.55
2024 05 07 12 13 35 10605.00  2752.66 52826.52
2024 05 07 12 13 36 10604.90  2752.62 52826.49
2024 05 07 12 13 37 10604.80  2752.57 52826.47
2024 05 07 12 13 38 10604.72  2752.55 52826.45
2024 05 07 12 13 39 10604.64  2752.55 52826.44
2024 05 07 12 13 40 10604.60  2752.56 52826.45
2024 05 07 12 13 41 10604.56  2752.59 52826.45
2024 05 07 12 13 42 10604.55  2752.62 52826.45
2024 05 07 12 13 43 10604.55  2752.65 52826.46
2024 05 07 12 13 44 10604.56  2752.66 52826.47
2024 05 07 12 13 45 10604.61  2752.69 52826.50
2024 05 07 12 13 46 10604.66  2752.68 52826.52
2024 05 07 12 13 47 10604.71  2752.67 52826.53
2024 05 07 12 13 48 10604.78  2752.64 52826.55
2024 05 07 12 13 49 10604.85  2752.61 52826.57
2024 05 07 12 13 50 10604.95  2752.56 52826.59
2024 05 07 12 13 51 10605.06  2752.49 52826.61
2024 05 07 12 13 52 10605.20  2752.39 52826.63
2024 05 07 12 13 53 10605.34  2752.29 52826.66
2024 05 07 12 13 54 10605.49  2752.17 52826.68
2024 05 07 12 13 55 10605.64  2752.04 52826.70
2024 05 07 12 13 56 10605.80  2751.89 52826.71
2024 05 07 12 13 57 10605.91  2751.75 52826.73
2024 05 07 12 13 58 10606.03  2751.62 52826.75
2024 05 07 12 13 59 10606.12  2751.50 52826.76
2024 05 07 12 14 00 10606.21  2751.37 52826.77
2024 05 07 12 14 01 10606.28  2751.28 52826.79
2024 05 07 12 14 02 10606.35  2751.19 52826.80
2024 05 07 12 14 03 10606.39  2751.13 52826.82
2024 05 07 12 14 04 10606.43  2751.08 52826.84
2024 05 07 12 14 05 10606.45  2751.04 52826.85
2024 05 07 12 14 06 10606.44  2751.01 52826.86
2024 05 07 12 14 07 10606.40  2750.99 52826.85
2024 05 07 12 14 08 10606.31  2751.00 52826.86
2024 05 07 12 14 09 10606.23  2751.02 52826.86
2024 05 07 12 14 10 10606.13  2751.05 52826.85
2024 05 07 12 14 11 10606.03  2751.08 52826.85
2024 05 07 12 14 12 10605.92  2751.11 52826.85
2024 05 07 12 14 13 10605.83  2751.15 52826.85
2024 05 07 12 14 14 10605.75  2751.19 52826.85
2024 05 07 12 14 15 10605.70  2751.22 52826.86
2024 05 07 12 14 16 10605.65  2751.24 52826.87
2024 05 07 12 14 17 10605.65  2751.25 52826.89
2024 05 07 12 14 18 10605.64  2751.24 52826.91
2024 05 07 12 14 19 10605.66  2751.22 52826.93
2024 05 07 12 14 20 10605.71  2751.19 52826.96
2024 05 07 12 14 21 10605.77  2751.14 52826.98
2024 05 07 12 14 22 10605.84  2751.09 52827.01
2024 05 07 12 14 23 10605.93  2751.01 52827.05
2024 05 07 12 14 24 10606.06  2750.94 52827.08
2024 05 07 12 14 25 10606.18  2750.83 52827.12
2024 05 07 12 14 26 10606.31  2750.72 52827.15
2024 05 07 12 14 27 10606.43  2750.60 52827.19
2024 05 07 12 14 28 10606.53  2750.49 52827.21
2024 05 07 12 14 29 10606.61  2750.39 52827.22
2024 05 07 12 14 30 10606.66  2750.29 52827.25
2024 05 07 12 14 31 10606.70  2750.23 52827.26
2024 05 07 12 14 32 10606.69  2750.18 52827.28
2024 05 07 12 14 33 10606.66  2750.16 52827.29
2024 05 07 12 14 34 10606.63  2750.15 52827.31
2024 05 07 12 14 35 10606.55  2750.18 52827.33
2024 05 07 12 14 36 10606.51  2750.22 52827.33
2024 05 07 12 14 37 10606.43  2750.29 52827.35
2024 05 07 12 14 38 10606.36  2750.36 52827.36
2024 05 07 12 14 39 10606.25  2750.46 52827.37
2024 05 07 12 14 40 10606.14  2750.56 52827.39
2024 05 07 12 14 41 10606.04  2750.67 52827.41
2024 05 07 12 14 42 10605.95  2750.78 52827.43
2024 05 07 12 14 43 10605.90  2750.87 52827.46
2024 05 07 12 14 44 10605.86  2750.94 52827.48
2024 05 07 12 14 45 10605.84  2751.01 52827.52
2024 05 07 12 14 46 10605.84  2751.06 52827.55
2024 05 07 12 14 47 10605.87  2751.08 52827.58
2024 05 07 12 14 48 10605.91  2751.07 52827.62
2024 05 07 12 14 49 10605.98  2751.05 52827.64
2024 05 07 12 14 50 10606.05  2751.00 52827.67
2024 05 07 12 14 51 10606.14  2750.92 52827.70
2024 05 07 12 14 52 10606.23  2750.83 52827.72
2024 05 07 12 14 53 10606.34  2750.71 52827.75
2024 05 07 12 14 54 10606.45  2750.60 52827.78
2024 05 07 12 14 55 10606.54  2750.46 52827.80
2024 05 07 12 14 56 10606.61  2750.35 52827.82
2024 05 07 12 14 57 10606.66  2750.25 52827.82
2024 05 07 12 14 58 10606.69  2750.16 52827.83
2024 05 07 12 14 59 10606.70  2750.10 52827.83
2024 05 07 12 15 00 10606.69  2750.06 52827.83
2024 05 07 12 15 01 10606.63  2750.05 52827.83
2024 05 07 12 15 02 10606.55  2750.05 52827.82
2024 05 07 12 15 03 10606.47  2750.07 52827.82
2024 05 07 12 15 04 10606.37  2750.11 52827.83
2024 05 07 12 15 05 10606.30  2750.15 52827.82
2024 05 07 12 15 06 10606.16  2750.18 52827.84
2024 05 07 12 15 07 10606.04  2750.24 52827.83
2024 05 07 12 15 08 10605.89  2750.30 52827.83
2024 05 07 12 15 09 10605.73  2750.36 52827.82
2024 05 07 12 15 10 10605.59  2750.42 52827.82
2024 05 07 12 15 11 10605.44  2750.49 52827.82
2024 05 07 12 15 12 10605.33  2750.55 52827.82
2024 05 07 12 15 13 10605.22  2750.59 52827.84
2024 05 07 12 15 14 10605.14  2750.62 52827.86
2024 05 07 12 15 15 10605.08  2750.63 52827.87
2024 05 07 12 15 16 10605.05  2750.63 52827.90
2024 05 07 12 15 17 10605.03  2750.60 52827.93
2024 05 07 12 15 18 10605.03  2750.55 52827.96
2024 05 07 12 15 19 10605.04  2750.48 52827.99
2024 05 07 12 15 20 10605.08  2750.39 52828.04
2024 05 07 12 15 21 10605.13  2750.30 52828.07
2024 05 07 12 15 22 10605.18  2750.19 52828.12
2024 05 07 12 15 23 10605.25  2750.09 52828.16
2024 05 07 12 15 24 10605.31  2749.99 52828.20
2024 05 07 12 15 25 10605.34  2749.90 52828.23
2024 05 07 12 15 26 10605.34  2749.84 52828.26
2024 05 07 12 15 27 10605.33  2749.81 52828.28
2024 05 07 12 15 28 10605.31  2749.79 52828.30
2024 05 07 12 15 29 10605.28  2749.80 52828.33
2024 05 07 12 15 30 10605.26  2749.83 52828.35
2024 05 07 12 15 31 10605.23  2749.88 52828.38
2024 05 07 12 15 32 10605.22  2749.96 52828.40
2024 05 07 12 15 33 10605.19  2750.09 52828.42
2024 05 07 12 15 34 10605.15  2750.21 52828.45
2024 05 07 12 15 35 10605.13  2750.34 52828.47
2024 05 07 12 15 36 10605.09  2750.50 52828.48
2024 05 07 12 15 37 10605.08  2750.65 52828.51
2024 05 07 12 15 38 10605.08  2750.78 52828.53
2024 05 07 12 15 39 10605.11  2750.89 52828.54
2024 05 07 12 15 40 10605.13  2751.00 52828.57
2024 05 07 12 15 41 10605.21  2751.07 52828.60
2024 05 07 12 15 42 10605.26  2751.15 52828.62
2024 05 07 12 15 43 10605.32  2751.20 52828.63
2024 05 07 12 15 44 10605.35  2751.24 52828.65
2024 05 07 12 15 45 10605.38  2751.30 52828.65
2024 05 07 12 15 46 10605.39  2751.35 52828.66
2024 05 07 12 15 47 10605.38  2751.38 52828.66
2024 05 07 12 15 48 10605.37  2751.40 52828.67
2024 05 07 12 15 49 10605.35  2751.40 52828.68
2024 05 07 12 15 50 10605.35  2751.40 52828.69
2024 05 07 12 15 51 10605.36  2751.36 52828.71
2024 05 07 12 15 52 10605.38  2751.31 52828.73
2024 05 07 12 15 53 10605.42  2751.24 52828.74
2024 05 07 12 15 54 10605.44  2751.16 52828.75
2024 05 07 12 15 55 10605.45  2751.08 52828.75
2024 05 07 12 15 56 10605.47  2751.01 52828.77
2024 05 07 12 15 57 10605.45  2750.94 52828.77
2024 05 07 12 15 58 10605.47  2750.88 52828.77
2024 05 07 12 15 59 10605.48  2750.83 52828.78
2024 05 07 12 16 00 10605.49  2750.79 52828.78
2024 05 07 12 16 01 10605.50  2750.77 52828.78
2024 05 07 12 16 02 10605.49  2750.78 52828.77
2024 05 07 12 16 03 10605.43  2750.82 52828.76
2024 05 07 12 16 04 10605.34  2750.88 52828.74
2024 05 07 12 16 05 10605.24  2750.97 52828.72
2024 05 07 12 16 06 10605.11  2751.04 52828.69
2024 05 07 12 16 07 10604.98  2751.12 52828.66
2024 05 07 12 16 08 10604.85  2751.22 52828.66
2024 05 07 12 16 09 10604.72  2751.31 52828.65
2024 05 07 12 16 10 10604.63  2751.39 52828.64
2024 05 07 12 16 11 10604.54  2751.47 52828.63
2024 05 07 12 16 12 10604.48  2751.53 52828.65
2024 05 07 12 16 13 10604.46  2751.57 52828.67
2024 05 07 12 16 14 10604.49  2751.60 52828.69
2024 05 07 12 16 15 10604.52  2751.61 52828.73
2024 05 07 12 16 16 10604.61  2751.61 52828.78
2024 05 07 12 16 17 10604.72  2751.60 52828.83
2024 05 07 12 16 18 10604.84  2751.56 52828.89
2024 05 07 12 16 19 10604.99  2751.53 52828.94
2024 05 07 12 16 20 10605.13  2751.51 52828.97
2024 05 07 12 16 21 10605.22  2751.48 52829.00
2024 05 07 12 16 22 10605.28  2751.49 52829.03
2024 05 07 12 16 23 10605.33  2751.50 52829.04
2024 05 07 12 16 24 10605.39  2751.50 52829.07
2024 05 07 12 16 25 10605.45  2751.51 52829.10
2024 05 07 12 16 26 10605.51  2751.52 52829.13
2024 05 07 12 16 27 10605.59  2751.53 52829.15
2024 05 07 12 16 28 10605.62  2751.53 52829.17
2024 05 07 12 16 29 10605.60  2751.55 52829.16
2024 05 07 12 16 30 10605.55  2751.55 52829.15
2024 05 07 12 16 31 10605.45  2751.59 52829.14
2024 05 07 12 16 32 10605.31  2751.63 52829.11
2024 05 07 12 16 33 10605.16  2751.70 52829.08
2024 05 07 12 16 34 10604.98  2751.79 52829.06
2024 05 07 12 16 35 10604.81  2751.87 52829.04
2024 05 07 12 16 36 10604.65  2751.96 52829.02
2024 05 07 12 16 37 10604.47  2752.05 52829.00
2024 05 07 12 16 38 10604.30  2752.12 52828.98
2024 05 07 12 16 39 10604.14  2752.17 52828.96
2024 05 07 12 16 40 10604.01  2752.21 52828.96
2024 05 07 12 16 41 10603.91  2752.21 52828.95
2024 05 07 12 16 42 10603.87  2752.18 52828.96
2024 05 07 12 16 43 10603.88  2752.14 52828.97
2024 05 07 12 16 44 10603.91  2752.07 52829.00
2024 05 07 12 16 45 10603.97  2751.97 52829.01
2024 05 07 12 16 46 10604.04  2751.88 52829.02
2024 05 07 12 16 47 10604.09  2751.77 52829.04
2024 05 07 12 16 48 10604.18  2751.67 52829.04
2024 05 07 12 16 49 10604.20  2751.60 52829.06
2024 05 07 12 16 50 10604.24  2751.52 52829.07
2024 05 07 12 16 51 10604.28  2751.48 52829.08
2024 05 07 12 16 52 10604.30  2751.46 52829.10
2024 05 07 12 16 53 10604.34  2751.46 52829.11
2024 05 07 12 16 54 10604.33  2751.48 52829.12
2024 05 07 12 16 55 10604.29  2751.53 52829.13
2024 05 07 12 16 56 10604.23  2751.59 52829.14
2024 05 07 12 16 57 10604.16  2751.67 52829.14
2024 05 07 12 16 58 10604.08  2751.76 52829.16
2024 05 07 12 16 59 10604.00  2751.85 52829.17
2024 05 07 12 17 00 10603.91  2751.95 52829.19
2024 05 07 12 17 01 10603.83  2752.06 52829.21
2024 05 07 12 17 02 10603.75  2752.15 52829.23
2024 05 07 12 17 03 10603.65  2752.23 52829.24
2024 05 07 12 17 04 10603.53  2752.29 52829.23
2024 05 07 12 17 05 10603.38  2752.34 52829.22
2024 05 07 12 17 06 10603.20  2752.39 52829.21
2024 05 07 12 17 07 10603.05  2752.43 52829.19
2024 05 07 12 17 08 10602.88  2752.48 52829.19
2024 05 07 12 17 09 10602.74  2752.53 52829.19
2024 05 07 12 17 10 10602.65  2752.57 52829.21
2024 05 07 12 17 11 10602.60  2752.61 52829.24
2024 05 07 12 17 12 10602.56  2752.65 52829.27
2024 05 07 12 17 13 10602.58  2752.68 52829.31
2024 05 07 12 17 14 10602.60  2752.74 52829.35
2024 05 07 12 17 15 10602.64  2752.79 52829.40
2024 05 07 12 17 16 10602.71  2752.85 52829.45
2024 05 07 12 17 17 10602.80  2752.91 52829.52
2024 05 07 12 17 18 10602.91  2752.99 52829.58
2024 05 07 12 17 19 10603.02  2753.08 52829.65
2024 05 07 12 17 20 10603.10  2753.18 52829.70
2024 05 07 12 17 21 10603.17  2753.31 52829.75
2024 05 07 12 17 22 10603.22  2753.46 52829.80
2024 05 07 12 17 23 10603.26  2753.64 52829.85
2024 05 07 12 17 24 10603.28  2753.83 52829.90
2024 05 07 12 17 25 10603.33  2754.02 52829.95
2024 05 07 12 17 26 10603.40  2754.23 52830.02
2024 05 07 12 17 27 10603.49  2754.43 52830.09
2024 05 07 12 17 28 10603.62  2754.64 52830.17
2024 05 07 12 17 29 10603.76  2754.82 52830.24
2024 05 07 12 17 30 10603.90  2754.96 52830.31
2024 05 07 12 17 31 10604.04  2755.09 52830.38
2024 05 07 12 17 32 10604.19  2755.20 52830.44
2024 05 07 12 17 33 10604.36  2755.30 52830.51
2024 05 07 12 17 34 10604.55  2755.39 52830.57
2024 05 07 12 17 35 10604.76  2755.49 52830.63
2024 05 07 12 17 36 10605.00  2755.57 52830.68
2024 05 07 12 17 37 10605.24  2755.65 52830.74
2024 05 07 12 17 38 10605.48  2755.69 52830.78
2024 05 07 12 17 39 10605.69  2755.75 52830.80
2024 05 07 12 17 40 10605.87  2755.79 52830.80
2024 05 07 12 17 41 10606.04  2755.82 52830.80
2024 05 07 12 17 42 10606.18  2755.88 52830.79
2024 05 07 12 17 43 10606.34  2755.90 52830.77
2024 05 07 12 17 44 10606.50  2755.93 52830.75
2024 05 07 12 17 45 10606.63  2755.93 52830.73
2024 05 07 12 17 46 10606.79  2755.92 52830.71
2024 05 07 12 17 47 10606.92  2755.89 52830.68
2024 05 07 12 17 48 10607.05  2755.81 52830.64
2024 05 07 12 17 49 10607.11  2755.71 52830.60
2024 05 07 12 17 50 10607.17  2755.60 52830.55
2024 05 07 12 17 51 10607.20  2755.46 52830.48
2024 05 07 12 17 52 10607.20  2755.30 52830.42
2024 05 07 12 17 53 10607.16  2755.15 52830.34
2024 05 07 12 17 54 10607.10  2755.00 52830.27
2024 05 07 12 17 55 10606.99  2754.85 52830.20
2024 05 07 12 17 56 10606.87  2754.73 52830.14
2024 05 07 12 17 57 10606.75  2754.65 52830.07
2024 05 07 12 17 58 10606.60  2754.59 52830.04
2024 05 07 12 17 59 10606.47  2754.55 52830.00
2024 05 07 12 18 00 10606.32  2754.53 52829.97
2024 05 07 12 18 01 10606.15  2754.52 52829.95
2024 05 07 12 18 02 10605.96  2754.53 52829.92
2024 05 07 12 18 03 10605.71  2754.53 52829.88
2024 05 07 12 18 04 10605.41  2754.56 52829.83
2024 05 07 12 18 05 10605.07  2754.58 52829.77
2024 05 07 12 18 06 10604.69  2754.59 52829.71
2024 05 07 12 18 07 10604.28  2754.62 52829.65
2024 05 07 12 18 08 10603.89  2754.65 52829.60
2024 05 07 12 18 09 10603.51  2754.67 52829.55
2024 05 07 12 18 10 10603.14  2754.68 52829.50
2024 05 07 12 18 11 10602.81  2754.66 52829.46
2024 05 07 12 18 12 10602.49  2754.62 52829.44
2024 05 07 12 18 13 10602.23  2754.56 52829.40
2024 05 07 12 18 14 10601.99  2754.47 52829.38
2024 05 07 12 18 15 10601.80  2754.36 52829.37
2024 05 07 12 18 16 10601.64  2754.23 52829.37
2024 05 07 12 18 17 10601.52  2754.09 52829.38
2024 05 07 12 18 18 10601.40  2753.94 52829.38
2024 05 07 12 18 19 10601.34  2753.79 52829.38
2024 05 07 12 18 20 10601.24  2753.67 52829.40
2024 05 07 12 18 21 10601.16  2753.56 52829.41
2024 05 07 12 18 22 10601.07  2753.48 52829.42
2024 05 07 12 18 23 10600.99  2753.43 52829.45
2024 05 07 12 18 24 10600.91  2753.42 52829.48
2024 05 07 12 18 25 10600.85  2753.45 52829.51
2024 05 07 12 18 26 10600.80  2753.51 52829.56
2024 05 07 12 18 27 10600.77  2753.61 52829.62
2024 05 07 12 18 28 10600.74  2753.74 52829.68
2024 05 07 12 18 29 10600.71  2753.89 52829.73
2024 05 07 12 18 30 10600.68  2754.04 52829.81
2024 05 07 12 18 31 10600.67  2754.20 52829.86
2024 05 07 12 18 32 10600.63  2754.37 52829.93
2024 05 07 12 18 33 10600.63  2754.53 52830.00
2024 05 07 12 18 34 10600.61  2754.68 52830.05
2024 05 07 12 18 35 10600.60  2754.81 52830.11
2024 05 07 12 18 36 10600.62  2754.92 52830.16
2024 05 07 12 18 37 10600.62  2755.01 52830.20
2024 05 07 12 18 38 10600.60  2755.07 52830.23
2024 05 07 12 18 39 10600.58  2755.12 52830.25
2024 05 07 12 18 40 10600.55  2755.14 52830.27
2024 05 07 12 18 41 10600.49  2755.15 52830.27
2024 05 07 12 18 42 10600.42  2755.14 52830.26
2024 05 07 12 18 43 10600.33  2755.14 52830.23
2024 05 07 12 18 44 10600.20  2755.14 52830.21
2024 05 07 12 18 45 10600.04  2755.13 52830.17
2024 05 07 12 18 46 10599.89  2755.14 52830.14
2024 05 07 12 18 47 10599.72  2755.13 52830.09
2024 05 07 12 18 48 10599.58  2755.12 52830.06
2024 05 07 12 18 49 10599.47  2755.11 52830.05
2024 05 07 12 18 50 10599.37  2755.09 52830.03
2024 05 07 12 18 51 10599.32  2755.08 52830.02
2024 05 07 12 18 52 10599.28  2755.05 52830.02
2024 05 07 12 18 53 10599.26  2755.03 52830.02
2024 05 07 12 18 54 10599.26  2755.01 52830.02
2024 05 07 12 18 55 10599.26  2755.00 52830.03
2024 05 07 12 18 56 10599.28  2754.99 52830.04
2024 05 07 12 18 57 10599.33  2754.98 52830.04
2024 05 07 12 18 58 10599.38  2754.98 52830.06
2024 05 07 12 18 59 10599.43  2754.98 52830.08
2024 05 07 12 19 00 10599.48  2754.98 52830.09
2024 05 07 12 19 01 10599.49  2754.99 52830.11
2024 05 07 12 19 02 10599.51  2755.00 52830.10
2024 05 07 12 19 03 10599.48  2755.01 52830.10
2024 05 07 12 19 04 10599.41  2755.06 52830.10
2024 05 07 12 19 05 10599.32  2755.12 52830.08
2024 05 07 12 19 06 10599.22  2755.21 52830.07
2024 05 07 12 19 07 10599.09  2755.31 52830.06
2024 05 07 12 19 08 10598.96  2755.42 52830.05
2024 05 07 12 19 09 10598.82  2755.55 52830.05
2024 05 07 12 19 10 10598.68  2755.68 52830.04
2024 05 07 12 19 11 10598.53  2755.82 52830.03
2024 05 07 12 19 12 10598.41  2755.97 52830.04
2024 05 07 12 19 13 10598.28  2756.09 52830.05
2024 05 07 12 19 14 10598.18  2756.23 52830.07
2024 05 07 12 19 15 10598.10  2756.36 52830.10
2024 05 07 12 19 16 10598.07  2756.48 52830.12
2024 05 07 12 19 17 10598.01  2756.59 52830.16
2024 05 07 12 19 18 10597.98  2756.68 52830.20
2024 05 07 12 19 19 10597.96  2756.77 52830.24
2024 05 07 12 19 20 10597.95  2756.84 52830.27
2024 05 07 12 19 21 10597.94  2756.92 52830.32
2024 05 07 12 19 22 10597.93  2756.99 52830.36
2024 05 07 12 19 23 10597.92  2757.06 52830.39
2024 05 07 12 19 24 10597.89  2757.13 52830.44
2024 05 07 12 19 25 10597.88  2757.20 52830.47
2024 05 07 12 19 26 10597.85  2757.29 52830.51
2024 05 07 12 19 27 10597.80  2757.40 52830.55
2024 05 07 12 19 28 10597.76  2757.51 52830.58
2024 05 07 12 19 29 10597.68  2757.64 52830.61
2024 05 07 12 19 30 10597.60  2757.79 52830.65
2024 05 07 12 19 31 10597.52  2757.95 52830.68
2024 05 07 12 19 32 10597.43  2758.12 52830.71
2024 05 07 12 19 33 10597.36  2758.29 52830.75
2024 05 07 12 19 34 10597.30  2758.45 52830.80
2024 05 07 12 19 35 10597.23  2758.61 52830.85
2024 05 07 12 19 36 10597.18  2758.76 52830.89
2024 05 07 12 19 37 10597.12  2758.88 52830.93
2024 05 07 12 19 38 10597.06  2759.01 52830.96
2024 05 07 12 19 39 10596.98  2759.12 52830.99
2024 05 07 12 19 40 10596.93  2759.21 52831.00
2024 05 07 12 19 41 10596.84  2759.29 52831.03
2024 05 07 12 19 42 10596.76  2759.35 52831.03
2024 05 07 12 19 43 10596.71  2759.41 52831.04
2024 05 07 12 19 44 10596.63  2759.46 52831.06
2024 05 07 12 19 45 10596.57  2759.49 52831.08
2024 05 07 12 19 46 10596.51  2759.53 52831.08
2024 05 07 12 19 47 10596.42  2759.56 52831.09
2024 05 07 12 19 48 10596.35  2759.59 52831.10
2024 05 07 12 19 49 10596.27  2759.62 52831.12
2024 05 07 12 19 50 10596.19  2759.65 52831.14
2024 05 07 12 19 51 10596.12  2759.68 52831.16
2024 05 07 12 19 52 10596.05  2759.72 52831.17
2024 05 07 12 19 53 10595.97  2759.76 52831.19
2024 05 07 12 19 54 10595.88  2759.81 52831.21
2024 05 07 12 19 55 10595.80  2759.86 52831.23
2024 05 07 12 19 56 10595.72  2759.92 52831.26
2024 05 07 12 19 57 10595.64  2759.97 52831.29
2024 05 07 12 19 58 10595.57  2760.02 52831.31
2024 05 07 12 19 59 10595.50  2760.05 52831.34
2024 05 07 12 20 00 10595.42  2760.08 52831.36
2024 05 07 12 20 01 10595.36  2760.09 52831.38
2024 05 07 12 20 02 10595.31  2760.09 52831.40
2024 05 07 12 20 03 10595.25  2760.07 52831.42
2024 05 07 12 20 04 10595.22  2760.05 52831.43
2024 05 07 12 20 05 10595.19  2760.03 52831.45
2024 05 07 12 20 06 10595.17  2760.01 52831.46
2024 05 07 12 20 07 10595.14  2760.01 52831.48
2024 05 07 12 20 08 10595.10  2760.01 52831.49
2024 05 07 12 20 09 10595.07  2760.04 52831.50
2024 05 07 12 20 10 10595.03  2760.08 52831.51
2024 05 07 12 20 11 10595.00  2760.12 52831.52
2024 05 07 12 20 12 10594.94  2760.19 52831.53
2024 05 07 12 20 13 10594.91  2760.27 52831.55
2024 05 07 12 20 14 10594.90  2760.35 52831.55
2024 05 07 12 20 15 10594.84  2760.44 52831.59
2024 05 07 12 20 16 10594.82  2760.53 52831.61
2024 05 07 12 20 17 10594.78  2760.63 52831.64
2024 05 07 12 20 18 10594.77  2760.73 52831.66
2024 05 07 12 20 19 10594.79  2760.81 52831.67
2024 05 07 12 20 20 10594.76  2760.88 52831.71
2024 05 07 12 20 21 10594.75  2760.95 52831.72
2024 05 07 12 20 22 10594.74  2760.99 52831.74
2024 05 07 12 20 23 10594.74  2761.03 52831.75
2024 05 07 12 20 24 10594.74  2761.05 52831.76
2024 05 07 12 20 25 10594.74  2761.07 52831.78
2024 05 07 12 20 26 10594.75  2761.05 52831.77
2024 05 07 12 20 27 10594.75  2761.05 52831.78
2024 05 07 12 20 28 10594.75  2761.02 52831.78
2024 05 07 12 20 29 10594.73  2761.00 52831.77
2024 05 07 12 20 30 10594.71  2760.96 52831.76
2024 05 07 12 20 31 10594.68  2760.92 52831.76
2024 05 07 12 20 32 10594.64  2760.88 52831.74
2024 05 07 12 20 33 10594.62  2760.84 52831.73
2024 05 07 12 20 34 10594.58  2760.79 52831.72
2024 05 07 12 20 35 10594.52  2760.74 52831.72
2024 05 07 12 20 36 10594.47  2760.72 52831.71
2024 05 07 12 20 37 10594.40  2760.67 52831.71
2024 05 07 12 20 38 10594.34  2760.65 52831.70
2024 05 07 12 20 39 10594.27  2760.63 52831.71
2024 05 07 12 20 40 10594.19  2760.61 52831.71
2024 05 07 12 20 41 10594.10  2760.63 52831.73
2024 05 07 12 20 42 10594.04  2760.65 52831.73
2024 05 07 12 20 43 10593.99  2760.70 52831.76
2024 05 07 12 20 44 10593.93  2760.74 52831.78
2024 05 07 12 20 45 10593.89  2760.80 52831.81
2024 05 07 12 20 46 10593.85  2760.87 52831.84
2024 05 07 12 20 47 10593.80  2760.94 52831.87
2024 05 07 12 20 48 10593.79  2761.01 52831.90
2024 05 07 12 20 49 10593.76  2761.09 52831.94
2024 05 07 12 20 50 10593.76  2761.17 52831.97
2024 05 07 12 20 51 10593.77  2761.24 52832.00
2024 05 07 12 20 52 10593.78  2761.31 52832.04
2024 05 07 12 20 53 10593.81  2761.37 52832.06
2024 05 07 12 20 54 10593.83  2761.42 52832.09
2024 05 07 12 20 55 10593.85  2761.46 52832.12
2024 05 07 12 20 56 10593.87  2761.50 52832.14
2024 05 07 12 20 57 10593.87  2761.53 52832.15
2024 05 07 12 20 58 10593.86  2761.55 52832.16
2024 05 07 12 20 59 10593.83  2761.59 52832.17
2024 05 07 12 21 00 10593.80  2761.63 52832.18
2024 05 07 12 21 01 10593.77  2761.68 52832.18
2024 05 07 12 21 02 10593.71  2761.74 52832.19
2024 05 07 12 21 03 10593.65  2761.79 52832.19
2024 05 07 12 21 04 10593.59  2761.85 52832.18
2024 05 07 12 21 05 10593.51  2761.90 52832.17
2024 05 07 12 21 06 10593.40  2761.94 52832.16
2024 05 07 12 21 07 10593.31  2761.97 52832.14
2024 05 07 12 21 08 10593.23  2762.00 52832.12
2024 05 07 12 21 09 10593.14  2762.01 52832.10
2024 05 07 12 21 10 10593.07  2762.01 52832.08
2024 05 07 12 21 11 10593.00  2761.99 52832.06
2024 05 07 12 21 12 10592.93  2761.97 52832.05
2024 05 07 12 21 13 10592.89  2761.92 52832.03
2024 05 07 12 21 14 10592.85  2761.86 52832.00
2024 05 07 12 21 15 10592.84  2761.79 52832.00
2024 05 07 12 21 16 10592.86  2761.72 52832.00
2024 05 07 12 21 17 10592.90  2761.63 52832.00
2024 05 07 12 21 18 10592.94  2761.56 52832.00
2024 05 07 12 21 19 10593.00  2761.47 52832.02
2024 05 07 12 21 20 10593.08  2761.39 52832.03
2024 05 07 12 21 21 10593.15  2761.32 52832.05
2024 05 07 12 21 22 10593.23  2761.24 52832.07
2024 05 07 12 21 23 10593.32  2761.19 52832.09
2024 05 07 12 21 24 10593.37  2761.13 52832.12
2024 05 07 12 21 25 10593.46  2761.10 52832.14
2024 05 07 12 21 26 10593.52  2761.08 52832.17
2024 05 07 12 21 27 10593.55  2761.07 52832.20
2024 05 07 12 21 28 10593.61  2761.07 52832.23
2024 05 07 12 21 29 10593.64  2761.08 52832.25
2024 05 07 12 21 30 10593.65  2761.10 52832.26
2024 05 07 12 21 31 10593.64  2761.15 52832.27
2024 05 07 12 21 32 10593.58  2761.20 52832.28
2024 05 07 12 21 33 10593.52  2761.26 52832.29
2024 05 07 12 21 34 10593.42  2761.33 52832.29
2024 05 07 12 21 35 10593.31  2761.41 52832.29
2024 05 07 12 21 36 10593.19  2761.49 52832.29
2024 05 07 12 21 37 10593.07  2761.58 52832.28
2024 05 07 12 21 38 10592.94  2761.68 52832.27
2024 05 07 12 21 39 10592.80  2761.75 52832.27
2024 05 07 12 21 40 10592.68  2761.83 52832.25
2024 05 07 12 21 41 10592.57  2761.88 52832.24
2024 05 07 12 21 42 10592.45  2761.93 52832.23
2024 05 07 12 21 43 10592.34  2761.96 52832.21
2024 05 07 12 21 44 10592.24  2762.00 52832.20
2024 05 07 12 21 45 10592.14  2762.02 52832.18
2024 05 07 12 21 46 10592.06  2762.06 52832.17
2024 05 07 12 21 47 10591.99  2762.09 52832.16
2024 05 07 12 21 48 10591.96  2762.11 52832.15
2024 05 07 12 21 49 10591.95  2762.12 52832.15
2024 05 07 12 21 50 10591.95  2762.13 52832.16
2024 05 07 12 21 51 10591.96  2762.11 52832.17
2024 05 07 12 21 52 10591.98  2762.11 52832.18
2024 05 07 12 21 53 10592.02  2762.08 52832.19
2024 05 07 12 21 54 10592.05  2762.04 52832.20
2024 05 07 12 21 55 10592.08  2761.99 52832.22
2024 05 07 12 21 56 10592.11  2761.94 52832.22
2024 05 07 12 21 57 10592.15  2761.88 52832.23
2024 05 07 12 21 58 10592.15  2761.82 52832.25
2024 05 07 12 21 59 10592.18  2761.77 52832.26
2024 05 07 12 22 00 10592.22  2761.72 52832.28
2024 05 07 12 22 01 10592.24  2761.65 52832.30
2024 05 07 12 22 02 10592.31  2761.60 52832.30
2024 05 07 12 22 03 10592.33  2761.55 52832.31
2024 05 07 12 22 04 10592.35  2761.52 52832.32
2024 05 07 12 22 05 10592.38  2761.50 52832.31
2024 05 07 12 22 06 10592.38  2761.51 52832.33
2024 05 07 12 22 07 10592.39  2761.54 52832.33
2024 05 07 12 22 08 10592.40  2761.57 52832.34
2024 05 07 12 22 09 10592.43  2761.63 52832.35
2024 05 07 12 22 10 10592.44  2761.68 52832.35
2024 05 07 12 22 11 10592.47  2761.74 52832.38
2024 05 07 12 22 12 10592.51  2761.81 52832.38
2024 05 07 12 22 13 10592.56  2761.88 52832.40
2024 05 07 12 22 14 10592.61  2761.95 52832.42
2024 05 07 12 22 15 10592.64  2761.99 52832.43
2024 05 07 12 22 16 10592.69  2762.04 52832.44
2024 05 07 12 22 17 10592.72  2762.09 52832.46
2024 05 07 12 22 18 10592.75  2762.13 52832.47
2024 05 07 12 22 19 10592.79  2762.18 52832.47
2024 05 07 12 22 20 10592.81  2762.23 52832.50
2024 05 07 12 22 21 10592.85  2762.26 52832.51
2024 05 07 12 22 22 10592.90  2762.30 52832.53
2024 05 07 12 22 23 10592.94  2762.34 52832.55
2024 05 07 12 22 24 10592.98  2762.37 52832.56
2024 05 07 12 22 25 10593.04  2762.39 52832.57
2024 05 07 12 22 26 10593.09  2762.42 52832.58
2024 05 07 12 22 27 10593.17  2762.42 52832.59
2024 05 07 12 22 28 10593.25  2762.43 52832.61
2024 05 07 12 22 29 10593.35  2762.42 52832.64
2024 05 07 12 22 30 10593.47  2762.41 52832.65
2024 05 07 12 22 31 10593.61  2762.39 52832.66
2024 05 07 12 22 32 10593.75  2762.36 52832.68
2024 05 07 12 22 33 10593.92  2762.33 52832.71
2024 05 07 12 22 34 10594.09  2762.29 52832.74
2024 05 07 12 22 35 10594.28  2762.24 52832.76
2024 05 07 12 22 36 10594.52  2762.18 52832.78
2024 05 07 12 22 37 10594.75  2762.12 52832.82
2024 05 07 12 22 38 10594.98  2762.05 52832.85
2024 05 07 12 22 39 10595.23  2761.99 52832.89
2024 05 07 12 22 40 10595.44  2761.91 52832.92
2024 05 07 12 22 41 10595.67  2761.84 52832.94
2024 05 07 12 22 42 10595.92  2761.77 52832.97
2024 05 07 12 22 43 10596.15  2761.71 52833.01
2024 05 07 12 22 44 10596.37  2761.63 52833.04
2024 05 07 12 22 45 10596.60  2761.56 52833.08
2024 05 07 12 22 46 10596.80  2761.47 52833.11
2024 05 07 12 22 47 10597.00  2761.38 52833.14
2024 05 07 12 22 48 10597.18  2761.29 52833.17
2024 05 07 12 22 49 10597.35  2761.20 52833.19
2024 05 07 12 22 50 10597.48  2761.12 52833.21
2024 05 07 12 22 51 10597.61  2761.05 52833.23
2024 05 07 12 22 52 10597.76  2760.97 52833.26
2024 05 07 12 22 53 10597.89  2760.89 52833.29
2024 05 07 12 22 54 10598.04  2760.82 52833.31
2024 05 07 12 22 55 10598.17  2760.74 52833.34
2024 05 07 12 22 56 10598.31  2760.67 52833.36
2024 05 07 12 22 57 10598.43  2760.62 52833.39
2024 05 07 12 22 58 10598.54  2760.57 52833.41
2024 05 07 12 22 59 10598.63  2760.54 52833.42
2024 05 07 12 23 00 10598.72  2760.52 52833.43
2024 05 07 12 23 01 10598.80  2760.51 52833.45
2024 05 07 12 23 02 10598.89  2760.51 52833.45
2024 05 07 12 23 03 10598.97  2760.50 52833.47
2024 05 07 12 23 04 10599.07  2760.50 52833.48
2024 05 07 12 23 05 10599.16  2760.48 52833.49
2024 05 07 12 23 06 10599.26  2760.49 52833.50
2024 05 07 12 23 07 10599.34  2760.48 52833.51
2024 05 07 12 23 08 10599.42  2760.48 52833.52
2024 05 07 12 23 09 10599.51  2760.48 52833.53
2024 05 07 12 23 10 10599.58  2760.48 52833.54
2024 05 07 12 23 11 10599.67  2760.51 52833.54
2024 05 07 12 23 12 10599.74  2760.53 52833.54
2024 05 07 12 23 13 10599.82  2760.56 52833.54
2024 05 07 12 23 14 10599.88  2760.61 52833.55
2024 05 07 12 23 15 10599.95  2760.65 52833.55
2024 05 07 12 23 16 10600.02  2760.71 52833.57
2024 05 07 12 23 17 10600.08  2760.76 52833.57
2024 05 07 12 23 18 10600.15  2760.81 52833.57
2024 05 07 12 23 19 10600.22  2760.85 52833.58
2024 05 07 12 23 20 10600.29  2760.88 52833.59
2024 05 07 12 23 21 10600.35  2760.92 52833.59
2024 05 07 12 23 22 10600.42  2760.95 52833.60
2024 05 07 12 23 23 10600.49  2760.98 52833.61
2024 05 07 12 23 24 10600.56  2761.00 52833.62
2024 05 07 12 23 25 10600.61  2761.05 52833.63
2024 05 07 12 23 26 10600.67  2761.09 52833.63
2024 05 07 12 23 27 10600.71  2761.15 52833.64
2024 05 07 12 23 28 10600.76  2761.18 52833.63
2024 05 07 12 23 29 10600.81  2761.22 52833.64
2024 05 07 12 23 30 10600.88  2761.26 52833.66
2024 05 07 12 23 31 10600.97  2761.28 52833.68
2024 05 07 12 23 32 10601.05  2761.31 52833.70
2024 05 07 12 23 33 10601.14  2761.32 52833.71
2024 05 07 12 23 34 10601.20  2761.33 52833.72
2024 05 07 12 23 35 10601.24  2761.37 52833.72
2024 05 07 12 23 36 10601.26  2761.39 52833.73
2024 05 07 12 23 37 10601.27  2761.41 52833.71
2024 05 07 12 23 38 10601.26  2761.45 52833.72
2024 05 07 12 23 39 10601.21  2761.49 52833.71
2024 05 07 12 23 40 10601.18  2761.54 52833.69
2024 05 07 12 23 41 10601.09  2761.58 52833.69
2024 05 07 12 23 42 10601.02  2761.62 52833.67
2024 05 07 12 23 43 10600.92  2761.64 52833.65
2024 05 07 12 23 44 10600.79  2761.69 52833.64
2024 05 07 12 23 45 10600.67  2761.74 52833.61
2024 05 07 12 23 46 10600.53  2761.79 52833.59
2024 05 07 12 23 47 10600.39  2761.85 52833.57
2024 05 07 12 23 48 10600.27  2761.93 52833.54
2024 05 07 12 23 49 10600.13  2762.01 52833.53
2024 05 07 12 23 50 10600.01  2762.09 52833.53
2024 05 07 12 23 51 10599.90  2762.18 52833.52
2024 05 07 12 23 52 10599.81  2762.26 52833.51
2024 05 07 12 23 53 10599.72  2762.37 52833.52
2024 05 07 12 23 54 10599.66  2762.45 52833.52
2024 05 07 12 23 55 10599.60  2762.51 52833.52
2024 05 07 12 23 56 10599.58  2762.58 52833.53
2024 05 07 12 23 57 10599.57  2762.61 52833.54
2024 05 07 12 23 58 10599.58  2762.62 52833.56
2024 05 07 12 23 59 10599.61  2762.61 52833.56
2024 05 07 12 24 00 10599.63  2762.56 52833.57
2024 05 07 12 24 01 10599.65  2762.48 52833.56
2024 05 07 12 24 02 10599.68  2762.39 52833.57
2024 05 07 12 24 03 10599.69  2762.27 52833.55
2024 05 07 12 24 04 10599.70  2762.15 52833.54
2024 05 07 12 24 05 10599.72  2762.04 52833.53
2024 05 07 12 24 06 10599.71  2761.91 52833.53
2024 05 07 12 24 07 10599.71  2761.82 52833.51
2024 05 07 12 24 08 10599.69  2761.72 52833.50
2024 05 07 12 24 09 10599.66  2761.65 52833.49
2024 05 07 12 24 10 10599.62  2761.60 52833.48
2024 05 07 12 24 11 10599.54  2761.56 52833.46
2024 05 07 12 24 12 10599.46  2761.53 52833.44
2024 05 07 12 24 13 10599.38  2761.53 52833.43
2024 05 07 12 24 14 10599.29  2761.52 52833.41
2024 05 07 12 24 15 10599.19  2761.52 52833.40
2024 05 07 12 24 16 10599.09  2761.52 52833.38
2024 05 07 12 24 17 10599.01  2761.51 52833.37
2024 05 07 12 24 18 10598.93  2761.48 52833.36
2024 05 07 12 24 19 10598.86  2761.45 52833.34
2024 05 07 12 24 20 10598.79  2761.42 52833.31
2024 05 07 12 24 21 10598.74  2761.35 52833.29
2024 05 07 12 24 22 10598.68  2761.27 52833.27
2024 05 07 12 24 23 10598.63  2761.19 52833.26
2024 05 07 12 24 24 10598.58  2761.11 52833.23
2024 05 07 12 24 25 10598.55  2761.00 52833.21
2024 05 07 12 24 26 10598.52  2760.90 52833.18
2024 05 07 12 24 27 10598.47  2760.80 52833.16
2024 05 07 12 24 28 10598.41  2760.70 52833.13
2024 05 07 12 24 29 10598.33  2760.61 52833.10
2024 05 07 12 24 30 10598.25  2760.53 52833.07
2024 05 07 12 24 31 10598.15  2760.46 52833.04
2024 05 07 12 24 32 10598.03  2760.39 52833.01
2024 05 07 12 24 33 10597.92  2760.34 52832.99
2024 05 07 12 24 34 10597.81  2760.28 52832.96
2024 05 07 12 24 35 10597.68  2760.25 52832.96
2024 05 07 12 24 36 10597.57  2760.22 52832.94
2024 05 07 12 24 37 10597.45  2760.19 52832.94
2024 05 07 12 24 38 10597.34  2760.16 52832.93
2024 05 07 12 24 39 10597.23  2760.12 52832.91
2024 05 07 12 24 40 10597.13  2760.07 52832.91
2024 05 07 12 24 41 10597.03  2760.02 52832.90
2024 05 07 12 24 42 10596.94  2759.96 52832.90
2024 05 07 12 24 43 10596.85  2759.90 52832.89
2024 05 07 12 24 44 10596.77  2759.83 52832.89
2024 05 07 12 24 45 10596.68  2759.77 52832.88
2024 05 07 12 24 46 10596.59  2759.70 52832.88
2024 05 07 12 24 47 10596.49  2759.64 52832.89
2024 05 07 12 24 48 10596.41  2759.57 52832.87
2024 05 07 12 24 49 10596.34  2759.48 52832.87
2024 05 07 12 24 50 10596.22  2759.40 52832.87
2024 05 07 12 24 51 10596.11  2759.33 52832.86
2024 05 07 12 24 52 10595.99  2759.25 52832.85
2024 05 07 12 24 53 10595.87  2759.18 52832.84
2024 05 07 12 24 54 10595.74  2759.13 52832.83
2024 05 07 12 24 55 10595.61  2759.10 52832.81
2024 05 07 12 24 56 10595.46  2759.04 52832.81
2024 05 07 12 24 57 10595.34  2759.00 52832.80
2024 05 07 12 24 58 10595.23  2758.96 52832.79
2024 05 07 12 24 59 10595.12  2758.92 52832.77
2024 05 07 12 25 00 10595.02  2758.88 52832.77
2024 05 07 12 25 01 10594.93  2758.84 52832.76
2024 05 07 12 25 02 10594.85  2758.80 52832.75
2024 05 07 12 25 03 10594.76  2758.75 52832.73
2024 05 07 12 25 04 10594.70  2758.70 52832.72
2024 05 07 12 25 05 10594.65  2758.66 52832.72
2024 05 07 12 25 06 10594.61  2758.60 52832.70
2024 05 07 12 25 07 10594.55  2758.54 52832.68
2024 05 07 12 25 08 10594.52  2758.49 52832.68
2024 05 07 12 25 09 10594.51  2758.41 52832.66
2024 05 07 12 25 10 10594.51  2758.33 52832.66
2024 05 07 12 25 11 10594.52  2758.25 52832.65
2024 05 07 12 25 12 10594.54  2758.18 52832.66
2024 05 07 12 25 13 10594.56  2758.10 52832.66
2024 05 07 12 25 14 10594.58  2758.03 52832.66
2024 05 07 12 25 15 10594.62  2757.96 52832.68
2024 05 07 12 25 16 10594.66  2757.91 52832.68
2024 05 07 12 25 17 10594.71  2757.84 52832.69
2024 05 07 12 25 18 10594.77  2757.79 52832.71
2024 05 07 12 25 19 10594.82  2757.74 52832.72
2024 05 07 12 25 20 10594.86  2757.71 52832.75
2024 05 07 12 25 21 10594.93  2757.69 52832.76
2024 05 07 12 25 22 10595.00  2757.66 52832.79
2024 05 07 12 25 23 10595.09  2757.64 52832.80
2024 05 07 12 25 24 10595.13  2757.62 52832.83
2024 05 07 12 25 25 10595.22  2757.59 52832.86
2024 05 07 12 25 26 10595.28  2757.55 52832.87
2024 05 07 12 25 27 10595.32  2757.50 52832.90
2024 05 07 12 25 28 10595.39  2757.44 52832.90
2024 05 07 12 25 29 10595.45  2757.38 52832.92
2024 05 07 12 25 30 10595.51  2757.32 52832.93
2024 05 07 12 25 31 10595.56  2757.26 52832.95
2024 05 07 12 25 32 10595.60  2757.20 52832.95
2024 05 07 12 25 33 10595.63  2757.14 52832.96
2024 05 07 12 25 34 10595.64  2757.10 52832.96
2024 05 07 12 25 35 10595.65  2757.08 52832.97
2024 05 07 12 25 36 10595.64  2757.07 52832.98
2024 05 07 12 25 37 10595.64  2757.08 52832.99
2024 05 07 12 25 38 10595.63  2757.08 52832.99
2024 05 07 12 25 39 10595.64  2757.10 52833.00
2024 05 07 12 25 40 10595.63  2757.13 52833.00
2024 05 07 12 25 41 10595.61  2757.16 52833.01
2024 05 07 12 25 42 10595.58  2757.20 52833.02
2024 05 07 12 25 43 10595.52  2757.23 52833.00
2024 05 07 12 25 44 10595.46  2757.27 52832.99
2024 05 07 12 25 45 10595.39  2757.31 52833.00
2024 05 07 12 25 46 10595.33  2757.35 52832.98
2024 05 07 12 25 47 10595.27  2757.39 52832.97
2024 05 07 12 25 48 10595.19  2757.42 52832.95
2024 05 07 12 25 49 10595.11  2757.46 52832.94
2024 05 07 12 25 50 10595.05  2757.50 52832.94
2024 05 07 12 25 51 10594.95  2757.53 52832.93
2024 05 07 12 25 52 10594.89  2757.55 52832.92
2024 05 07 12 25 53 10594.82  2757.58 52832.92
2024 05 07 12 25 54 10594.76  2757.59 52832.92
2024 05 07 12 25 55 10594.72  2757.60 52832.93
2024 05 07 12 25 56 10594.71  2757.61 52832.93
2024 05 07 12 25 57 10594.69  2757.61 52832.95
2024 05 07 12 25 58 10594.68  2757.61 52832.96
2024 05 07 12 25 59 10594.67  2757.60 52832.97
2024 05 07 12 26 00 10594.67  2757.58 52832.97
2024 05 07 12 26 01 10594.66  2757.55 52832.99
2024 05 07 12 26 02 10594.68  2757.53 52832.99
2024 05 07 12 26 03 10594.69  2757.52 52833.00
2024 05 07 12 26 04 10594.68  2757.52 52833.02
2024 05 07 12 26 05 10594.67  2757.51 52833.03
2024 05 07 12 26 06 10594.67  2757.51 52833.03
2024 05 07 12 26 07 10594.68  2757.52 52833.03
2024 05 07 12 26 08 10594.67  2757.53 52833.05
2024 05 07 12 26 09 10594.67  2757.53 52833.06
2024 05 07 12 26 10 10594.68  2757.55 52833.07
2024 05 07 12 26 11 10594.69  2757.55 52833.08
2024 05 07 12 26 12 10594.69  2757.54 52833.08
2024 05 07 12 26 13 10594.69  2757.55 52833.09
2024 05 07 12 26 14 10594.69  2757.54 52833.10
2024 05 07 12 26 15 10594.66  2757.55 52833.11
2024 05 07 12 26 16 10594.65  2757.54 52833.11
2024 05 07 12 26 17 10594.61  2757.53 52833.11
2024 05 07 12 26 18 10594.57  2757.53 52833.10
2024 05 07 12 26 19 10594.51  2757.54 52833.11
2024 05 07 12 26 20 10594.46  2757.53 52833.11
2024 05 07 12 26 21 10594.40  2757.53 52833.12
2024 05 07 12 26 22 10594.35  2757.53 52833.11
2024 05 07 12 26 23 10594.26  2757.52 52833.12
2024 05 07 12 26 24 10594.18  2757.50 52833.11
2024 05 07 12 26 25 10594.10  2757.51 52833.11
2024 05 07 12 26 26 10594.02  2757.51 52833.10
2024 05 07 12 26 27 10593.95  2757.52 52833.11
2024 05 07 12 26 28 10593.87  2757.54 52833.11
2024 05 07 12 26 29 10593.80  2757.56 52833.11
2024 05 07 12 26 30 10593.72  2757.60 52833.12
2024 05 07 12 26 31 10593.65  2757.63 52833.12
2024 05 07 12 26 32 10593.61  2757.68 52833.11
2024 05 07 12 26 33 10593.52  2757.74 52833.14
2024 05 07 12 26 34 10593.47  2757.79 52833.15
2024 05 07 12 26 35 10593.39  2757.86 52833.16
2024 05 07 12 26 36 10593.34  2757.92 52833.17
2024 05 07 12 26 37 10593.29  2758.00 52833.18
2024 05 07 12 26 38 10593.22  2758.07 52833.19
2024 05 07 12 26 39 10593.13  2758.13 52833.19
2024 05 07 12 26 40 10593.06  2758.19 52833.20
2024 05 07 12 26 41 10592.98  2758.27 52833.20
2024 05 07 12 26 42 10592.90  2758.32 52833.22
2024 05 07 12 26 43 10592.82  2758.38 52833.23
2024 05 07 12 26 44 10592.75  2758.43 52833.24
2024 05 07 12 26 45 10592.68  2758.49 52833.25
2024 05 07 12 26 46 10592.63  2758.53 52833.27
2024 05 07 12 26 47 10592.57  2758.57 52833.27
2024 05 07 12 26 48 10592.53  2758.62 52833.28
2024 05 07 12 26 49 10592.47  2758.66 52833.29
2024 05 07 12 26 50 10592.40  2758.70 52833.30
2024 05 07 12 26 51 10592.34  2758.75 52833.31
2024 05 07 12 26 52 10592.28  2758.78 52833.32
2024 05 07 12 26 53 10592.22  2758.82 52833.32
2024 05 07 12 26 54 10592.17  2758.88 52833.33
2024 05 07 12 26 55 10592.12  2758.92 52833.35
2024 05 07 12 26 56 10592.11  2758.96 52833.36
2024 05 07 12 26 57 10592.08  2759.01 52833.38
2024 05 07 12 26 58 10592.06  2759.04 52833.40
2024 05 07 12 26 59 10592.04  2759.08 52833.42
2024 05 07 12 27 00 10592.02  2759.11 52833.44
2024 05 07 12 27 01 10592.00  2759.14 52833.46
2024 05 07 12 27 02 10591.98  2759.17 52833.47
2024 05 07 12 27 03 10591.95  2759.19 52833.48
2024 05 07 12 27 04 10591.91  2759.21 52833.49
2024 05 07 12 27 05 10591.87  2759.23 52833.49
2024 05 07 12 27 06 10591.83  2759.24 52833.48
2024 05 07 12 27 07 10591.75  2759.27 52833.49
2024 05 07 12 27 08 10591.69  2759.31 52833.49
2024 05 07 12 27 09 10591.64  2759.34 52833.49
2024 05 07 12 27 10 10591.57  2759.38 52833.51
2024 05 07 12 27 11 10591.54  2759.41 52833.51
2024 05 07 12 27 12 10591.49  2759.45 52833.53
2024 05 07 12 27 13 10591.45  2759.49 52833.55
2024 05 07 12 27 14 10591.41  2759.52 52833.56
2024 05 07 12 27 15 10591.38  2759.57 52833.59
2024 05 07 12 27 16 10591.34  2759.61 52833.62
2024 05 07 12 27 17 10591.31  2759.65 52833.64
2024 05 07 12 27 18 10591.27  2759.70 52833.68
2024 05 07 12 27 19 10591.23  2759.75 52833.69
2024 05 07 12 27 20 10591.18  2759.82 52833.72
2024 05 07 12 27 21 10591.12  2759.86 52833.76
2024 05 07 12 27 22 10591.07  2759.93 52833.78
2024 05 07 12 27 23 10591.02  2759.99 52833.80
2024 05 07 12 27 24 10590.95  2760.06 52833.83
2024 05 07 12 27 25 10590.88  2760.12 52833.85
2024 05 07 12 27 26 10590.82  2760.19 52833.87
2024 05 07 12 27 27 10590.75  2760.24 52833.88
2024 05 07 12 27 28 10590.67  2760.29 52833.91
2024 05 07 12 27 29 10590.60  2760.32 52833.93
2024 05 07 12 27 30 10590.53  2760.37 52833.96
2024 05 07 12 27 31 10590.47  2760.41 52833.98
2024 05 07 12 27 32 10590.40  2760.44 52834.00
2024 05 07 12 27 33 10590.34  2760.46 52834.02
2024 05 07 12 27 34 10590.28  2760.48 52834.04
2024 05 07 12 27 35 10590.21  2760.51 52834.05
2024 05 07 12 27 36 10590.14  2760.54 52834.06
2024 05 07 12 27 37 10590.07  2760.57 52834.07
2024 05 07 12 27 38 10590.03  2760.58 52834.09
2024 05 07 12 27 39 10589.98  2760.59 52834.11
2024 05 07 12 27 40 10589.96  2760.58 52834.12
2024 05 07 12 27 41 10589.92  2760.59 52834.15
2024 05 07 12 27 42 10589.88  2760.58 52834.16
2024 05 07 12 27 43 10589.85  2760.58 52834.18
2024 05 07 12 27 44 10589.81  2760.57 52834.21
2024 05 07 12 27 45 10589.80  2760.56 52834.22
2024 05 07 12 27 46 10589.79  2760.55 52834.24
2024 05 07 12 27 47 10589.79  2760.54 52834.26
2024 05 07 12 27 48 10589.79  2760.54 52834.28
2024 05 07 12 27 49 10589.79  2760.53 52834.30
2024 05 07 12 27 50 10589.79  2760.52 52834.33
2024 05 07 12 27 51 10589.81  2760.51 52834.35
2024 05 07 12 27 52 10589.82  2760.51 52834.37
2024 05 07 12 27 53 10589.84  2760.51 52834.40
2024 05 07 12 27 54 10589.86  2760.52 52834.42
2024 05 07 12 27 55 10589.88  2760.53 52834.45
2024 05 07 12 27 56 10589.91  2760.54 52834.48
2024 05 07 12 27 57 10589.95  2760.54 52834.50
2024 05 07 12 27 58 10589.97  2760.56 52834.52
2024 05 07 12 27 59 10590.00  2760.56 52834.54
2024 05 07 12 28 00 10590.04  2760.57 52834.56
2024 05 07 12 28 01 10590.07  2760.57 52834.58
2024 05 07 12 28 02 10590.13  2760.58 52834.60
2024 05 07 12 28 03 10590.17  2760.58 52834.63
2024 05 07 12 28 04 10590.22  2760.57 52834.64
2024 05 07 12 28 05 10590.24  2760.57 52834.65
2024 05 07 12 28 06 10590.28  2760.56 52834.66
2024 05 07 12 28 07 10590.29  2760.55 52834.66
2024 05 07 12 28 08 10590.30  2760.55 52834.67
2024 05 07 12 28 09 10590.31  2760.54 52834.68
2024 05 07 12 28 10 10590.33  2760.56 52834.69
2024 05 07 12 28 11 10590.34  2760.57 52834.69
2024 05 07 12 28 12 10590.36  2760.58 52834.70
2024 05 07 12 28 13 10590.39  2760.60 52834.71
2024 05 07 12 28 14 10590.40  2760.64 52834.73
2024 05 07 12 28 15 10590.42  2760.67 52834.75
2024 05 07 12 28 16 10590.42  2760.69 52834.75
2024 05 07 12 28 17 10590.47  2760.71 52834.78
2024 05 07 12 28 18 10590.48  2760.75 52834.80
2024 05 07 12 28 19 10590.50  2760.77 52834.83
2024 05 07 12 28 20 10590.54  2760.80 52834.84
2024 05 07 12 28 21 10590.54  2760.83 52834.87
2024 05 07 12 28 22 10590.55  2760.85 52834.89
2024 05 07 12 28 23 10590.52  2760.87 52834.90
2024 05 07 12 28 24 10590.51  2760.89 52834.90
2024 05 07 12 28 25 10590.49  2760.92 52834.90
2024 05 07 12 28 26 10590.44  2760.95 52834.91
2024 05 07 12 28 27 10590.40  2760.97 52834.91
2024 05 07 12 28 28 10590.34  2760.98 52834.92
2024 05 07 12 28 29 10590.29  2761.01 52834.91
2024 05 07 12 28 30 10590.22  2761.04 52834.91
2024 05 07 12 28 31 10590.14  2761.06 52834.90
2024 05 07 12 28 32 10590.06  2761.09 52834.90
2024 05 07 12 28 33 10589.99  2761.12 52834.89
2024 05 07 12 28 34 10589.89  2761.15 52834.89
2024 05 07 12 28 35 10589.82  2761.19 52834.88
2024 05 07 12 28 36 10589.75  2761.23 52834.88
2024 05 07 12 28 37 10589.69  2761.25 52834.87
2024 05 07 12 28 38 10589.62  2761.27 52834.87
2024 05 07 12 28 39 10589.55  2761.29 52834.87
2024 05 07 12 28 40 10589.51  2761.29 52834.85
2024 05 07 12 28 41 10589.45  2761.30 52834.85
2024 05 07 12 28 42 10589.39  2761.31 52834.84
2024 05 07 12 28 43 10589.33  2761.31 52834.83
2024 05 07 12 28 44 10589.28  2761.31 52834.82
2024 05 07 12 28 45 10589.23  2761.33 52834.81
2024 05 07 12 28 46 10589.19  2761.34 52834.80
2024 05 07 12 28 47 10589.14  2761.35 52834.80
2024 05 07 12 28 48 10589.09  2761.36 52834.79
2024 05 07 12 28 49 10589.07  2761.38 52834.76
2024 05 07 12 28 50 10589.00  2761.41 52834.76
2024 05 07 12 28 51 10588.97  2761.43 52834.76
2024 05 07 12 28 52 10588.94  2761.46 52834.76
2024 05 07 12 28 53 10588.92  2761.49 52834.76
2024 05 07 12 28 54 10588.94  2761.52 52834.76
2024 05 07 12 28 55 10588.94  2761.55 52834.77
2024 05 07 12 28 56 10588.96  2761.58 52834.78
2024 05 07 12 28 57 10588.99  2761.61 52834.78
2024 05 07 12 28 58 10589.02  2761.64 52834.79
2024 05 07 12 28 59 10589.06  2761.65 52834.80
2024 05 07 12 29 00 10589.09  2761.65 52834.81
2024 05 07 12 29 01 10589.11  2761.67 52834.81
2024 05 07 12 29 02 10589.12  2761.67 52834.81
2024 05 07 12 29 03 10589.12  2761.68 52834.80
2024 05 07 12 29 04 10589.11  2761.69 52834.80
2024 05 07 12 29 05 10589.09  2761.70 52834.80
2024 05 07 12 29 06 10589.08  2761.70 52834.79
2024 05 07 12 29 07 10589.07  2761.71 52834.79
2024 05 07 12 29 08 10589.05  2761.72 52834.79
2024 05 07 12 29 09 10589.02  2761.74 52834.79
2024 05 07 12 29 10 10589.00  2761.76 52834.79
2024 05 07 12 29 11 10588.98  2761.79 52834.79
2024 05 07 12 29 12 10588.95  2761.82 52834.79
2024 05 07 12 29 13 10588.91  2761.85 52834.80
2024 05 07 12 29 14 10588.85  2761.88 52834.80
2024 05 07 12 29 15 10588.81  2761.92 52834.79
2024 05 07 12 29 16 10588.77  2761.95 52834.79
2024 05 07 12 29 17 10588.71  2761.98 52834.79
2024 05 07 12 29 18 10588.65  2762.01 52834.78
2024 05 07 12 29 19 10588.58  2762.03 52834.78
2024 05 07 12 29 20 10588.51  2762.06 52834.77
2024 05 07 12 29 21 10588.46  2762.07 52834.76
2024 05 07 12 29 22 10588.39  2762.09 52834.76
2024 05 07 12 29 23 10588.32  2762.10 52834.75
2024 05 07 12 29 24 10588.24  2762.11 52834.75
2024 05 07 12 29 25 10588.17  2762.11 52834.74
2024 05 07 12 29 26 10588.12  2762.12 52834.73
2024 05 07 12 29 27 10588.00  2762.11 52834.74
2024 05 07 12 29 28 10587.95  2762.10 52834.72
2024 05 07 12 29 29 10587.88  2762.10 52834.71
2024 05 07 12 29 30 10587.83  2762.10 52834.71
2024 05 07 12 29 31 10587.77  2762.11 52834.71
2024 05 07 12 29 32 10587.73  2762.11 52834.72
2024 05 07 12 29 33 10587.70  2762.10 52834.72
2024 05 07 12 29 34 10587.66  2762.11 52834.72
2024 05 07 12 29 35 10587.62  2762.11 52834.72
2024 05 07 12 29 36 10587.57  2762.12 52834.71
2024 05 07 12 29 37 10587.54  2762.13 52834.71
2024 05 07 12 29 38 10587.52  2762.13 52834.71
2024 05 07 12 29 39 10587.48  2762.14 52834.71
2024 05 07 12 29 40 10587.46  2762.15 52834.72
2024 05 07 12 29 41 10587.42  2762.16 52834.71
2024 05 07 12 29 42 10587.40  2762.16 52834.71
2024 05 07 12 29 43 10587.36  2762.16 52834.70
2024 05 07 12 29 44 10587.32  2762.17 52834.69
2024 05 07 12 29 45 10587.27  2762.16 52834.69
2024 05 07 12 29 46 10587.23  2762.15 52834.68
2024 05 07 12 29 47 10587.21  2762.14 52834.67
2024 05 07 12 29 48 10587.17  2762.12 52834.66
2024 05 07 12 29 49 10587.15  2762.10 52834.65
2024 05 07 12 29 50 10587.13  2762.08 52834.65
2024 05 07 12 29 51 10587.09  2762.05 52834.65
2024 05 07 12 29 52 10587.06  2762.03 52834.65
2024 05 07 12 29 53 10587.03  2762.00 52834.64
2024 05 07 12 29 54 10587.02  2761.98 52834.63
2024 05 07 12 29 55 10587.00  2761.96 52834.62
2024 05 07 12 29 56 10586.99  2761.94 52834.62
2024 05 07 12 29 57 10586.98  2761.91 52834.61
2024 05 07 12 29 58 10587.00  2761.89 52834.62
2024 05 07 12 29 59 10586.99  2761.85 52834.62
2024 05 07 12 30 00 10587.00  2761.81 52834.61
2024 05 07 12 30 01 10586.99  2761.77 52834.61
2024 05 07 12 30 02 10587.01  2761.73 52834.62
2024 05 07 12 30 03 10587.02  2761.67 52834.61
2024 05 07 12 30 04 10587.02  2761.61 52834.62
2024 05 07 12 30 05 10587.04  2761.57 52834.62
2024 05 07 12 30 06 10587.08  2761.52 52834.62
2024 05 07 12 30 07 10587.10  2761.49 52834.62
2024 05 07 12 30 08 10587.13  2761.44 52834.63
2024 05 07 12 30 09 10587.15  2761.39 52834.63
2024 05 07 12 30 10 10587.15  2761.36 52834.64
2024 05 07 12 30 11 10587.18  2761.32 52834.63
2024 05 07 12 30 12 10587.20  2761.28 52834.64
2024 05 07 12 30 13 10587.20  2761.25 52834.65
2024 05 07 12 30 14 10587.22  2761.22 52834.65
2024 05 07 12 30 15 10587.21  2761.18 52834.65
2024 05 07 12 30 16 10587.20  2761.15 52834.65
2024 05 07 12 30 17 10587.17  2761.12 52834.66
2024 05 07 12 30 18 10587.17  2761.09 52834.65
2024 05 07 12 30 19 10587.14  2761.08 52834.67
2024 05 07 12 30 20 10587.13  2761.05 52834.67
2024 05 07 12 30 21 10587.11  2761.03 52834.69
2024 05 07 12 30 22 10587.10  2761.01 52834.69
2024 05 07 12 30 23 10587.07  2760.99 52834.70
2024 05 07 12 30 24 10587.08  2760.95 52834.71
2024 05 07 12 30 25 10587.03  2760.93 52834.70
2024 05 07 12 30 26 10586.98  2760.90 52834.71
2024 05 07 12 30 27 10586.94  2760.88 52834.71
2024 05 07 12 30 28 10586.90  2760.88 52834.72
2024 05 07 12 30 29 10586.89  2760.87 52834.73
2024 05 07 12 30 30 10586.88  2760.88 52834.75
2024 05 07 12 30 31 10586.89  2760.89 52834.76
2024 05 07 12 30 32 10586.91  2760.88 52834.77
2024 05 07 12 30 33 10586.87  2760.87 52834.78
2024 05 07 12 30 34 10586.81  2760.86 52834.79
2024 05 07 12 30 35 10586.80  2760.87 52834.79
2024 05 07 12 30 36 10586.75  2760.86 52834.81
2024 05 07 12 30 37 10586.76  2760.85 52834.82
2024 05 07 12 30 38 10586.75  2760.85 52834.84
2024 05 07 12 30 39 10586.77  2760.84 52834.86
2024 05 07 12 30 40 10586.76  2760.81 52834.87
2024 05 07 12 30 41 10586.75  2760.80 52834.88
2024 05 07 12 30 42 10586.74  2760.77 52834.89
2024 05 07 12 30 43 10586.74  2760.75 52834.90
2024 05 07 12 30 44 10586.75  2760.73 52834.92
2024 05 07 12 30 45 10586.78  2760.71 52834.93
2024 05 07 12 30 46 10586.80  2760.69 52834.95
2024 05 07 12 30 47 10586.83  2760.68 52834.97
2024 05 07 12 30 48 10586.84  2760.66 52834.97
2024 05 07 12 30 49 10586.86  2760.63 52834.98
2024 05 07 12 30 50 10586.85  2760.60 52834.99
2024 05 07 12 30 51 10586.86  2760.58 52835.00
2024 05 07 12 30 52 10586.90  2760.55 52835.02
2024 05 07 12 30 53 10586.95  2760.51 52835.03
2024 05 07 12 30 54 10586.99  2760.49 52835.04
2024 05 07 12 30 55 10587.03  2760.45 52835.05
2024 05 07 12 30 56 10587.05  2760.41 52835.06
2024 05 07 12 30 57 10587.07  2760.36 52835.06
2024 05 07 12 30 58 10587.09  2760.32 52835.06
2024 05 07 12 30 59 10587.12  2760.28 52835.07
2024 05 07 12 31 00 10587.16  2760.24 52835.07
2024 05 07 12 31 01 10587.19  2760.21 52835.08
2024 05 07 12 31 02 10587.22  2760.17 52835.08
2024 05 07 12 31 03 10587.25  2760.14 52835.08
2024 05 07 12 31 04 10587.25  2760.10 52835.08
2024 05 07 12 31 05 10587.25  2760.08 52835.07
2024 05 07 12 31 06 10587.25  2760.06 52835.07
2024 05 07 12 31 07 10587.28  2760.05 52835.07
2024 05 07 12 31 08 10587.31  2760.05 52835.10
2024 05 07 12 31 09 10587.36  2760.03 52835.12
2024 05 07 12 31 10 10587.38  2760.00 52835.13
2024 05 07 12 31 11 10587.44  2759.96 52835.12
2024 05 07 12 31 12 10587.46  2759.91 52835.11
2024 05 07 12 31 13 10587.47  2759.88 52835.11
2024 05 07 12 31 14 10587.47  2759.85 52835.11
2024 05 07 12 31 15 10587.50  2759.83 52835.11
2024 05 07 12 31 16 10587.52  2759.79 52835.11
2024 05 07 12 31 17 10587.56  2759.75 52835.12
2024 05 07 12 31 18 10587.57  2759.72 52835.12
2024 05 07 12 31 19 10587.58  2759.68 52835.13
2024 05 07 12 31 20 10587.59  2759.65 52835.12
2024 05 07 12 31 21 10587.58  2759.63 52835.13
2024 05 07 12 31 22 10587.57  2759.62 52835.13
2024 05 07 12 31 23 10587.58  2759.61 52835.13
2024 05 07 12 31 24 10587.57  2759.59 52835.14
2024 05 07 12 31 25 10587.57  2759.61 52835.15
2024 05 07 12 31 26 10587.59  2759.61 52835.16
2024 05 07 12 31 27 10587.61  2759.61 52835.17
2024 05 07 12 31 28 10587.61  2759.63 52835.18
2024 05 07 12 31 29 10587.63  2759.64 52835.19
2024 05 07 12 31 30 10587.65  2759.65 52835.20
2024 05 07 12 31 31 10587.66  2759.65 52835.21
2024 05 07 12 31 32 10587.68  2759.65 52835.22
2024 05 07 12 31 33 10587.70  2759.66 52835.23
2024 05 07 12 31 34 10587.69  2759.67 52835.24
2024 05 07 12 31 35 10587.70  2759.70 52835.23
2024 05 07 12 31 36 10587.70  2759.71 52835.25
2024 05 07 12 31 37 10587.72  2759.73 52835.25
2024 05 07 12 31 38 10587.71  2759.73 52835.26
2024 05 07 12 31 39 10587.73  2759.73 52835.26
2024 05 07 12 31 40 10587.72  2759.73 52835.26
2024 05 07 12 31 41 10587.71  2759.73 52835.24
2024 05 07 12 31 42 10587.68  2759.73 52835.24
2024 05 07 12 31 43 10587.65  2759.73 52835.24
2024 05 07 12 31 44 10587.63  2759.75 52835.23
2024 05 07 12 31 45 10587.61  2759.74 52835.23
2024 05 07 12 31 46 10587.60  2759.74 52835.21
2024 05 07 12 31 47 10587.58  2759.74 52835.21
2024 05 07 12 31 48 10587.54  2759.73 52835.19
2024 05 07 12 31 49 10587.46  2759.75 52835.17
2024 05 07 12 31 50 10587.39  2759.76 52835.16
2024 05 07 12 31 51 10587.33  2759.79 52835.14
2024 05 07 12 31 52 10587.26  2759.82 52835.13
2024 05 07 12 31 53 10587.20  2759.83 52835.12
2024 05 07 12 31 54 10587.14  2759.83 52835.11
2024 05 07 12 31 55 10587.08  2759.82 52835.10
2024 05 07 12 31 56 10587.01  2759.82 52835.08
2024 05 07 12 31 57 10586.93  2759.83 52835.06
2024 05 07 12 31 58 10586.85  2759.85 52835.05
2024 05 07 12 31 59 10586.79  2759.86 52835.04
2024 05 07 12 32 00 10586.76  2759.86 52835.02
2024 05 07 12 32 01 10586.72  2759.85 52835.02
2024 05 07 12 32 02 10586.66  2759.83 52835.01
2024 05 07 12 32 03 10586.57  2759.80 52835.00
2024 05 07 12 32 04 10586.48  2759.78 52834.98
2024 05 07 12 32 05 10586.39  2759.77 52834.96
2024 05 07 12 32 06 10586.33  2759.78 52834.95
2024 05 07 12 32 07 10586.28  2759.80 52834.96
2024 05 07 12 32 08 10586.25  2759.81 52834.97
2024 05 07 12 32 09 10586.23  2759.81 52834.99
2024 05 07 12 32 10 10586.20  2759.79 52834.98
2024 05 07 12 32 11 10586.14  2759.77 52834.97
2024 05 07 12 32 12 10586.05  2759.77 52834.95
2024 05 07 12 32 13 10585.96  2759.77 52834.93
2024 05 07 12 32 14 10585.89  2759.80 52834.93
2024 05 07 12 32 15 10585.86  2759.83 52834.93
2024 05 07 12 32 16 10585.81  2759.84 52834.95
2024 05 07 12 32 17 10585.79  2759.86 52834.96
2024 05 07 12 32 18 10585.74  2759.85 52834.96
2024 05 07 12 32 19 10585.66  2759.82 52834.94
2024 05 07 12 32 20 10585.56  2759.81 52834.91
2024 05 07 12 32 21 10585.46  2759.82 52834.90
2024 05 07 12 32 22 10585.37  2759.83 52834.89
2024 05 07 12 32 23 10585.32  2759.86 52834.89
2024 05 07 12 32 24 10585.29  2759.89 52834.91
2024 05 07 12 32 25 10585.27  2759.89 52834.93
2024 05 07 12 32 26 10585.26  2759.89 52834.93
2024 05 07 12 32 27 10585.23  2759.89 52834.94
2024 05 07 12 32 28 10585.16  2759.89 52834.93
2024 05 07 12 32 29 10585.09  2759.92 52834.93
2024 05 07 12 32 30 10585.05  2759.96 52834.93
2024 05 07 12 32 31 10585.03  2760.01 52834.95
2024 05 07 12 32 32 10585.03  2760.05 52834.97
2024 05 07 12 32 33 10585.03  2760.09 52834.99
2024 05 07 12 32 34 10585.03  2760.11 52835.01
2024 05 07 12 32 35 10584.99  2760.13 52835.01
2024 05 07 12 32 36 10584.93  2760.16 52835.01
2024 05 07 12 32 37 10584.86  2760.21 52835.02
2024 05 07 12 32 38 10584.79  2760.26 52835.02
2024 05 07 12 32 39 10584.74  2760.33 52835.04
2024 05 07 12 32 40 10584.72  2760.38 52835.06
2024 05 07 12 32 41 10584.69  2760.43 52835.07
2024 05 07 12 32 42 10584.64  2760.47 52835.09
2024 05 07 12 32 43 10584.56  2760.52 52835.08
2024 05 07 12 32 44 10584.48  2760.60 52835.09
2024 05 07 12 32 45 10584.40  2760.67 52835.09
2024 05 07 12 32 46 10584.31  2760.77 52835.11
2024 05 07 12 32 47 10584.25  2760.87 52835.12
2024 05 07 12 32 48 10584.20  2760.97 52835.14
2024 05 07 12 32 49 10584.17  2761.05 52835.16
2024 05 07 12 32 50 10584.11  2761.14 52835.18
2024 05 07 12 32 51 10584.04  2761.22 52835.19
2024 05 07 12 32 52 10583.95  2761.30 52835.20
2024 05 07 12 32 53 10583.89  2761.39 52835.21
2024 05 07 12 32 54 10583.84  2761.48 52835.23
2024 05 07 12 32 55 10583.81  2761.57 52835.25
2024 05 07 12 32 56 10583.78  2761.64 52835.27
2024 05 07 12 32 57 10583.75  2761.71 52835.29
2024 05 07 12 32 58 10583.72  2761.77 52835.30
2024 05 07 12 32 59 10583.66  2761.80 52835.31
2024 05 07 12 33 00 10583.59  2761.85 52835.31
2024 05 07 12 33 01 10583.54  2761.91 52835.32
2024 05 07 12 33 02 10583.49  2761.97 52835.33
2024 05 07 12 33 03 10583.45  2762.03 52835.35
2024 05 07 12 33 04 10583.44  2762.10 52835.36
2024 05 07 12 33 05 10583.41  2762.14 52835.38
2024 05 07 12 33 06 10583.39  2762.18 52835.39
2024 05 07 12 33 07 10583.32  2762.19 52835.39
2024 05 07 12 33 08 10583.23  2762.20 52835.38
2024 05 07 12 33 09 10583.14  2762.25 52835.38
2024 05 07 12 33 10 10583.05  2762.31 52835.38
2024 05 07 12 33 11 10582.98  2762.37 52835.40
2024 05 07 12 33 12 10582.93  2762.43 52835.41
2024 05 07 12 33 13 10582.89  2762.49 52835.42
2024 05 07 12 33 14 10582.82  2762.52 52835.43
2024 05 07 12 33 15 10582.76  2762.54 52835.43
2024 05 07 12 33 16 10582.65  2762.54 52835.41
2024 05 07 12 33 17 10582.54  2762.58 52835.42
2024 05 07 12 33 18 10582.47  2762.62 52835.42
2024 05 07 12 33 19 10582.42  2762.68 52835.44
2024 05 07 12 33 20 10582.41  2762.72 52835.46
2024 05 07 12 33 21 10582.41  2762.77 52835.50
2024 05 07 12 33 22 10582.39  2762.78 52835.52
2024 05 07 12 33 23 10582.33  2762.80 52835.52
2024 05 07 12 33 24 10582.28  2762.82 52835.52
2024 05 07 12 33 25 10582.17  2762.86 52835.53
2024 05 07 12 33 26 10582.12  2762.93 52835.54
2024 05 07 12 33 27 10582.10  2762.99 52835.57
2024 05 07 12 33 28 10582.09  2763.04 52835.61
2024 05 07 12 33 29 10582.12  2763.09 52835.64
2024 05 07 12 33 30 10582.11  2763.13 52835.65
2024 05 07 12 33 31 10582.05  2763.16 52835.66
2024 05 07 12 33 32 10581.97  2763.20 52835.66
2024 05 07 12 33 33 10581.85  2763.27 52835.67
2024 05 07 12 33 34 10581.81  2763.33 52835.66
2024 05 07 12 33 35 10581.74  2763.41 52835.69
2024 05 07 12 33 36 10581.72  2763.50 52835.72
2024 05 07 12 33 37 10581.70  2763.56 52835.75
2024 05 07 12 33 38 10581.65  2763.62 52835.77
2024 05 07 12 33 39 10581.57  2763.66 52835.77
2024 05 07 12 33 40 10581.45  2763.71 52835.78
2024 05 07 12 33 41 10581.32  2763.78 52835.77
2024 05 07 12 33 42 10581.19  2763.86 52835.79
2024 05 07 12 33 43 10581.09  2763.94 52835.80
2024 05 07 12 33 44 10581.02  2764.03 52835.83
2024 05 07 12 33 45 10580.98  2764.11 52835.86
2024 05 07 12 33 46 10580.93  2764.17 52835.89
2024 05 07 12 33 47 10580.85  2764.22 52835.89
2024 05 07 12 33 48 10580.74  2764.28 52835.90
2024 05 07 12 33 49 10580.63  2764.33 52835.91
2024 05 07 12 33 50 10580.53  2764.38 52835.92
2024 05 07 12 33 51 10580.44  2764.42 52835.93
2024 05 07 12 33 52 10580.38  2764.46 52835.96
2024 05 07 12 33 53 10580.33  2764.50 52835.98
2024 05 07 12 33 54 10580.28  2764.55 52836.00
2024 05 07 12 33 55 10580.21  2764.58 52836.01
2024 05 07 12 33 56 10580.13  2764.60 52836.01
2024 05 07 12 33 57 10580.02  2764.64 52836.01
2024 05 07 12 33 58 10579.91  2764.68 52836.00
2024 05 07 12 33 59 10579.79  2764.71 52836.00
2024 05 07 12 34 00 10579.72  2764.76 52836.00
2024 05 07 12 34 01 10579.67  2764.82 52836.02
2024 05 07 12 34 02 10579.62  2764.89 52836.04
2024 05 07 12 34 03 10579.58  2764.92 52836.04
2024 05 07 12 34 04 10579.50  2764.94 52836.04
2024 05 07 12 34 05 10579.38  2764.94 52836.02
2024 05 07 12 34 06 10579.25  2764.94 52836.00
2024 05 07 12 34 07 10579.13  2764.96 52835.98
2024 05 07 12 34 08 10579.01  2765.02 52835.98
2024 05 07 12 34 09 10578.93  2765.10 52836.00
2024 05 07 12 34 10 10578.86  2765.18 52836.02
2024 05 07 12 34 11 10578.82  2765.22 52836.03
2024 05 07 12 34 12 10578.73  2765.23 52836.02
2024 05 07 12 34 13 10578.61  2765.23 52836.00
2024 05 07 12 34 14 10578.46  2765.24 52835.97
2024 05 07 12 34 15 10578.35  2765.29 52835.96
2024 05 07 12 34 16 10578.26  2765.38 52835.96
2024 05 07 12 34 17 10578.22  2765.47 52835.98
2024 05 07 12 34 18 10578.21  2765.55 52836.00
2024 05 07 12 34 19 10578.20  2765.59 52836.01
2024 05 07 12 34 20 10578.12  2765.59 52836.02
2024 05 07 12 34 21 10578.04  2765.58 52836.00
2024 05 07 12 34 22 10577.93  2765.58 52835.99
2024 05 07 12 34 23 10577.89  2765.62 52835.99
2024 05 07 12 34 24 10577.84  2765.67 52836.00
2024 05 07 12 34 25 10577.83  2765.71 52836.03
2024 05 07 12 34 26 10577.83  2765.73 52836.04
2024 05 07 12 34 27 10577.82  2765.71 52836.05
2024 05 07 12 34 28 10577.78  2765.68 52836.05
2024 05 07 12 34 29 10577.71  2765.64 52836.04
2024 05 07 12 34 30 10577.64  2765.65 52836.03
2024 05 07 12 34 31 10577.58  2765.69 52836.03
2024 05 07 12 34 32 10577.54  2765.76 52836.04
2024 05 07 12 34 33 10577.51  2765.84 52836.06
2024 05 07 12 34 34 10577.50  2765.90 52836.09
2024 05 07 12 34 35 10577.50  2765.92 52836.10
2024 05 07 12 34 36 10577.49  2765.94 52836.12
2024 05 07 12 34 37 10577.45  2765.97 52836.13
2024 05 07 12 34 38 10577.41  2766.01 52836.13
2024 05 07 12 34 39 10577.37  2766.09 52836.14
2024 05 07 12 34 40 10577.33  2766.20 52836.17
2024 05 07 12 34 41 10577.33  2766.30 52836.20
2024 05 07 12 34 42 10577.34  2766.37 52836.24
2024 05 07 12 34 43 10577.36  2766.41 52836.27
2024 05 07 12 34 44 10577.37  2766.43 52836.29
2024 05 07 12 34 45 10577.36  2766.43 52836.30
2024 05 07 12 34 46 10577.31  2766.45 52836.31
2024 05 07 12 34 47 10577.24  2766.50 52836.30
2024 05 07 12 34 48 10577.17  2766.59 52836.31
2024 05 07 12 34 49 10577.16  2766.67 52836.34
2024 05 07 12 34 50 10577.20  2766.75 52836.37
2024 05 07 12 34 51 10577.27  2766.78 52836.41
2024 05 07 12 34 52 10577.34  2766.79 52836.45
2024 05 07 12 34 53 10577.37  2766.76 52836.47
2024 05 07 12 34 54 10577.35  2766.74 52836.47
2024 05 07 12 34 55 10577.31  2766.77 52836.46
2024 05 07 12 34 56 10577.30  2766.84 52836.47
2024 05 07 12 34 57 10577.36  2766.93 52836.51
2024 05 07 12 34 58 10577.48  2767.00 52836.56
2024 05 07 12 34 59 10577.64  2767.02 52836.62
2024 05 07 12 35 00 10577.79  2767.00 52836.65
2024 05 07 12 35 01 10577.86  2766.96 52836.65
2024 05 07 12 35 02 10577.88  2766.92 52836.64
2024 05 07 12 35 03 10577.86  2766.94 52836.63
2024 05 07 12 35 04 10577.91  2766.99 52836.63
2024 05 07 12 35 05 10578.01  2767.06 52836.67
2024 05 07 12 35 06 10578.17  2767.11 52836.71
2024 05 07 12 35 07 10578.31  2767.11 52836.74
2024 05 07 12 35 08 10578.38  2767.06 52836.74
2024 05 07 12 35 09 10578.40  2767.00 52836.72
2024 05 07 12 35 10 10578.34  2766.97 52836.68
2024 05 07 12 35 11 10578.29  2766.97 52836.66
2024 05 07 12 35 12 10578.27  2767.02 52836.64
2024 05 07 12 35 13 10578.33  2767.09 52836.65
2024 05 07 12 35 14 10578.40  2767.13 52836.68
2024 05 07 12 35 15 10578.46  2767.14 52836.69
2024 05 07 12 35 16 10578.48  2767.11 52836.66
2024 05 07 12 35 17 10578.44  2767.10 52836.64
2024 05 07 12 35 18 10578.39  2767.10 52836.61
2024 05 07 12 35 19 10578.33  2767.13 52836.59
2024 05 07 12 35 20 10578.31  2767.18 52836.58
2024 05 07 12 35 21 10578.30  2767.24 52836.58
2024 05 07 12 35 22 10578.32  2767.28 52836.58
2024 05 07 12 35 23 10578.32  2767.32 52836.58
2024 05 07 12 35 24 10578.28  2767.37 52836.57
2024 05 07 12 35 25 10578.24  2767.41 52836.56
2024 05 07 12 35 26 10578.20  2767.47 52836.56
2024 05 07 12 35 27 10578.18  2767.52 52836.55
2024 05 07 12 35 28 10578.17  2767.55 52836.56
2024 05 07 12 35 29 10578.18  2767.57 52836.56
2024 05 07 12 35 30 10578.19  2767.59 52836.56
2024 05 07 12 35 31 10578.18  2767.59 52836.56
2024 05 07 12 35 32 10578.17  2767.61 52836.56
2024 05 07 12 35 33 10578.15  2767.63 52836.56
2024 05 07 12 35 34 10578.13  2767.64 52836.55
2024 05 07 12 35 35 10578.12  2767.66 52836.56
2024 05 07 12 35 36 10578.10  2767.66 52836.55
2024 05 07 12 35 37 10578.08  2767.66 52836.54
2024 05 07 12 35 38 10578.05  2767.67 52836.54
2024 05 07 12 35 39 10578.02  2767.68 52836.54
2024 05 07 12 35 40 10577.97  2767.71 52836.53
2024 05 07 12 35 41 10577.94  2767.76 52836.53
2024 05 07 12 35 42 10577.91  2767.79 52836.54
2024 05 07 12 35 43 10577.88  2767.81 52836.55
2024 05 07 12 35 44 10577.87  2767.81 52836.54
2024 05 07 12 35 45 10577.83  2767.80 52836.53
2024 05 07 12 35 46 10577.79  2767.80 52836.50
2024 05 07 12 35 47 10577.71  2767.81 52836.49
2024 05 07 12 35 48 10577.66  2767.83 52836.48
2024 05 07 12 35 49 10577.64  2767.87 52836.48
2024 05 07 12 35 50 10577.62  2767.90 52836.49
2024 05 07 12 35 51 10577.60  2767.92 52836.48
2024 05 07 12 35 52 10577.58  2767.91 52836.48
2024 05 07 12 35 53 10577.51  2767.91 52836.46
2024 05 07 12 35 54 10577.42  2767.91 52836.44
2024 05 07 12 35 55 10577.31  2767.94 52836.42
2024 05 07 12 35 56 10577.23  2767.99 52836.41
2024 05 07 12 35 57 10577.18  2768.03 52836.41
2024 05 07 12 35 58 10577.17  2768.06 52836.42
2024 05 07 12 35 59 10577.15  2768.05 52836.43
2024 05 07 12 36 00 10577.13  2768.04 52836.43
2024 05 07 12 36 01 10577.05  2768.02 52836.42
2024 05 07 12 36 02 10576.94  2768.02 52836.40
2024 05 07 12 36 03 10576.83  2768.05 52836.39
2024 05 07 12 36 04 10576.74  2768.10 52836.39
2024 05 07 12 36 05 10576.70  2768.12 52836.39
2024 05 07 12 36 06 10576.67  2768.13 52836.40
2024 05 07 12 36 07 10576.64  2768.11 52836.41
2024 05 07 12 36 08 10576.58  2768.08 52836.40
2024 05 07 12 36 09 10576.49  2768.05 52836.39
2024 05 07 12 36 10 10576.42  2768.04 52836.38
2024 05 07 12 36 11 10576.32  2768.06 52836.36
2024 05 07 12 36 12 10576.23  2768.09 52836.37
2024 05 07 12 36 13 10576.16  2768.11 52836.36
2024 05 07 12 36 14 10576.10  2768.14 52836.37
2024 05 07 12 36 15 10576.05  2768.15 52836.36
2024 05 07 12 36 16 10575.97  2768.12 52836.36
2024 05 07 12 36 17 10575.89  2768.10 52836.35
2024 05 07 12 36 18 10575.79  2768.09 52836.34
2024 05 07 12 36 19 10575.66  2768.11 52836.33
2024 05 07 12 36 20 10575.56  2768.16 52836.32
2024 05 07 12 36 21 10575.45  2768.22 52836.32
2024 05 07 12 36 22 10575.36  2768.27 52836.33
2024 05 07 12 36 23 10575.33  2768.29 52836.33
2024 05 07 12 36 24 10575.27  2768.27 52836.33
2024 05 07 12 36 25 10575.19  2768.24 52836.33
2024 05 07 12 36 26 10575.11  2768.22 52836.32
2024 05 07 12 36 27 10574.99  2768.24 52836.30
2024 05 07 12 36 28 10574.86  2768.27 52836.30
2024 05 07 12 36 29 10574.78  2768.33 52836.31
2024 05 07 12 36 30 10574.73  2768.36 52836.32
2024 05 07 12 36 31 10574.71  2768.37 52836.34
2024 05 07 12 36 32 10574.69  2768.34 52836.34
2024 05 07 12 36 33 10574.62  2768.31 52836.35
2024 05 07 12 36 34 10574.50  2768.28 52836.33
2024 05 07 12 36 35 10574.36  2768.29 52836.32
2024 05 07 12 36 36 10574.21  2768.32 52836.31
2024 05 07 12 36 37 10574.09  2768.37 52836.31
2024 05 07 12 36 38 10574.01  2768.43 52836.32
2024 05 07 12 36 39 10573.97  2768.47 52836.35
2024 05 07 12 36 40 10573.92  2768.45 52836.37
2024 05 07 12 36 41 10573.82  2768.41 52836.37
2024 05 07 12 36 42 10573.67  2768.36 52836.34
2024 05 07 12 36 43 10573.47  2768.35 52836.31
2024 05 07 12 36 44 10573.29  2768.36 52836.29
2024 05 07 12 36 45 10573.18  2768.42 52836.30
2024 05 07 12 36 46 10573.13  2768.48 52836.33
2024 05 07 12 36 47 10573.11  2768.52 52836.36
2024 05 07 12 36 48 10573.07  2768.50 52836.38
2024 05 07 12 36 49 10573.00  2768.45 52836.37
2024 05 07 12 36 50 10572.84  2768.42 52836.35
2024 05 07 12 36 51 10572.67  2768.40 52836.34
2024 05 07 12 36 52 10572.53  2768.42 52836.33
2024 05 07 12 36 53 10572.45  2768.46 52836.34
2024 05 07 12 36 54 10572.40  2768.49 52836.39
2024 05 07 12 36 55 10572.41  2768.48 52836.40
2024 05 07 12 36 56 10572.35  2768.44 52836.41
2024 05 07 12 36 57 10572.29  2768.38 52836.40
2024 05 07 12 36 58 10572.17  2768.32 52836.38
2024 05 07 12 36 59 10572.04  2768.29 52836.37
2024 05 07 12 37 00 10571.96  2768.29 52836.36
2024 05 07 12 37 01 10571.88  2768.29 52836.36
2024 05 07 12 37 02 10571.81  2768.31 52836.38
2024 05 07 12 37 03 10571.75  2768.30 52836.39
2024 05 07 12 37 04 10571.66  2768.27 52836.38
2024 05 07 12 37 05 10571.56  2768.25 52836.37
2024 05 07 12 37 06 10571.43  2768.22 52836.36
2024 05 07 12 37 07 10571.32  2768.23 52836.36
2024 05 07 12 37 08 10571.22  2768.27 52836.36
2024 05 07 12 37 09 10571.15  2768.31 52836.38
2024 05 07 12 37 10 10571.07  2768.35 52836.40
2024 05 07 12 37 11 10571.02  2768.37 52836.40
2024 05 07 12 37 12 10570.96  2768.38 52836.41
2024 05 07 12 37 13 10570.87  2768.37 52836.41
2024 05 07 12 37 14 10570.78  2768.37 52836.41
2024 05 07 12 37 15 10570.69  2768.39 52836.42
2024 05 07 12 37 16 10570.62  2768.42 52836.43
2024 05 07 12 37 17 10570.57  2768.43 52836.46
2024 05 07 12 37 18 10570.54  2768.44 52836.48
2024 05 07 12 37 19 10570.51  2768.44 52836.50
2024 05 07 12 37 20 10570.46  2768.42 52836.51
2024 05 07 12 37 21 10570.40  2768.39 52836.52
2024 05 07 12 37 22 10570.32  2768.39 52836.53
2024 05 07 12 37 23 10570.23  2768.40 52836.54
2024 05 07 12 37 24 10570.17  2768.44 52836.54
2024 05 07 12 37 25 10570.07  2768.49 52836.57
2024 05 07 12 37 26 10569.99  2768.52 52836.58
2024 05 07 12 37 27 10569.90  2768.56 52836.59
2024 05 07 12 37 28 10569.81  2768.59 52836.61
2024 05 07 12 37 29 10569.77  2768.61 52836.62
2024 05 07 12 37 30 10569.71  2768.65 52836.64
2024 05 07 12 37 31 10569.63  2768.69 52836.64
2024 05 07 12 37 32 10569.55  2768.72 52836.64
2024 05 07 12 37 33 10569.46  2768.74 52836.65
2024 05 07 12 37 34 10569.36  2768.76 52836.65
2024 05 07 12 37 35 10569.29  2768.78 52836.66
2024 05 07 12 37 36 10569.23  2768.80 52836.68
2024 05 07 12 37 37 10569.21  2768.84 52836.70
2024 05 07 12 37 38 10569.19  2768.86 52836.72
2024 05 07 12 37 39 10569.15  2768.87 52836.74
2024 05 07 12 37 40 10569.12  2768.85 52836.75
2024 05 07 12 37 41 10569.08  2768.86 52836.76
2024 05 07 12 37 42 10569.05  2768.85 52836.78
2024 05 07 12 37 43 10569.05  2768.84 52836.79
2024 05 07 12 37 44 10569.06  2768.85 52836.81
2024 05 07 12 37 45 10569.06  2768.87 52836.84
2024 05 07 12 37 46 10569.05  2768.89 52836.86
2024 05 07 12 37 47 10569.04  2768.91 52836.86
2024 05 07 12 37 48 10569.00  2768.93 52836.88
2024 05 07 12 37 49 10568.94  2768.94 52836.89
2024 05 07 12 37 50 10568.91  2768.95 52836.90
2024 05 07 12 37 51 10568.90  2768.96 52836.92
2024 05 07 12 37 52 10568.89  2768.97 52836.93
2024 05 07 12 37 53 10568.87  2768.98 52836.95
2024 05 07 12 37 54 10568.85  2769.01 52836.96
2024 05 07 12 37 55 10568.80  2769.05 52836.97
2024 05 07 12 37 56 10568.76  2769.09 52836.97
2024 05 07 12 37 57 10568.72  2769.11 52836.99
2024 05 07 12 37 58 10568.72  2769.14 52836.99
2024 05 07 12 37 59 10568.69  2769.17 52837.02
2024 05 07 12 38 00 10568.69  2769.18 52837.03
2024 05 07 12 38 01 10568.68  2769.21 52837.04
2024 05 07 12 38 02 10568.64  2769.25 52837.05
2024 05 07 12 38 03 10568.62  2769.28 52837.06
2024 05 07 12 38 04 10568.61  2769.32 52837.07
2024 05 07 12 38 05 10568.60  2769.36 52837.09
2024 05 07 12 38 06 10568.58  2769.40 52837.11
2024 05 07 12 38 07 10568.57  2769.42 52837.12
2024 05 07 12 38 08 10568.54  2769.44 52837.14
2024 05 07 12 38 09 10568.50  2769.47 52837.13
2024 05 07 12 38 10 10568.44  2769.50 52837.14
2024 05 07 12 38 11 10568.39  2769.54 52837.15
2024 05 07 12 38 12 10568.35  2769.58 52837.16
2024 05 07 12 38 13 10568.32  2769.62 52837.18
2024 05 07 12 38 14 10568.28  2769.65 52837.18
2024 05 07 12 38 15 10568.19  2769.69 52837.19
2024 05 07 12 38 16 10568.12  2769.73 52837.18
2024 05 07 12 38 17 10568.03  2769.79 52837.18
2024 05 07 12 38 18 10567.96  2769.86 52837.19
2024 05 07 12 38 19 10567.91  2769.92 52837.20
2024 05 07 12 38 20 10567.87  2769.96 52837.22
2024 05 07 12 38 21 10567.82  2769.98 52837.24
2024 05 07 12 38 22 10567.76  2770.00 52837.24
2024 05 07 12 38 23 10567.70  2770.03 52837.24
2024 05 07 12 38 24 10567.65  2770.10 52837.26
2024 05 07 12 38 25 10567.61  2770.17 52837.28
2024 05 07 12 38 26 10567.60  2770.24 52837.32
2024 05 07 12 38 27 10567.60  2770.31 52837.35
2024 05 07 12 38 28 10567.63  2770.35 52837.38
2024 05 07 12 38 29 10567.62  2770.39 52837.40
2024 05 07 12 38 30 10567.61  2770.42 52837.41
2024 05 07 12 38 31 10567.57  2770.48 52837.42
2024 05 07 12 38 32 10567.53  2770.57 52837.44
2024 05 07 12 38 33 10567.51  2770.66 52837.46
2024 05 07 12 38 34 10567.51  2770.75 52837.49
2024 05 07 12 38 35 10567.52  2770.82 52837.52
2024 05 07 12 38 36 10567.51  2770.90 52837.55
2024 05 07 12 38 37 10567.47  2770.96 52837.56
2024 05 07 12 38 38 10567.42  2771.03 52837.57
2024 05 07 12 38 39 10567.37  2771.12 52837.57
2024 05 07 12 38 40 10567.33  2771.20 52837.59
2024 05 07 12 38 41 10567.27  2771.29 52837.61
2024 05 07 12 38 42 10567.24  2771.39 52837.64
2024 05 07 12 38 43 10567.21  2771.46 52837.65
2024 05 07 12 38 44 10567.15  2771.51 52837.64
2024 05 07 12 38 45 10567.08  2771.57 52837.64
2024 05 07 12 38 46 10566.99  2771.63 52837.63
2024 05 07 12 38 47 10566.92  2771.70 52837.62
2024 05 07 12 38 48 10566.86  2771.75 52837.63
2024 05 07 12 38 49 10566.84  2771.82 52837.64
2024 05 07 12 38 50 10566.80  2771.87 52837.65
2024 05 07 12 38 51 10566.76  2771.89 52837.64
2024 05 07 12 38 52 10566.72  2771.91 52837.63
2024 05 07 12 38 53 10566.67  2771.94 52837.62
2024 05 07 12 38 54 10566.61  2771.97 52837.61
2024 05 07 12 38 55 10566.59  2772.00 52837.61
2024 05 07 12 38 56 10566.58  2772.02 52837.62
2024 05 07 12 38 57 10566.61  2772.03 52837.62
2024 05 07 12 38 58 10566.62  2772.03 52837.63
2024 05 07 12 38 59 10566.61  2772.05 52837.63
2024 05 07 12 39 00 10566.55  2772.07 52837.61
2024 05 07 12 39 01 10566.51  2772.13 52837.60
2024 05 07 12 39 02 10566.48  2772.19 52837.61
2024 05 07 12 39 03 10566.48  2772.24 52837.62
2024 05 07 12 39 04 10566.49  2772.29 52837.63
2024 05 07 12 39 05 10566.50  2772.32 52837.65
2024 05 07 12 39 06 10566.49  2772.35 52837.65
2024 05 07 12 39 07 10566.48  2772.38 52837.63
2024 05 07 12 39 08 10566.40  2772.43 52837.63
2024 05 07 12 39 09 10566.36  2772.51 52837.63
2024 05 07 12 39 10 10566.34  2772.56 52837.62
2024 05 07 12 39 11 10566.29  2772.60 52837.64
2024 05 07 12 39 12 10566.29  2772.62 52837.64
2024 05 07 12 39 13 10566.26  2772.61 52837.63
2024 05 07 12 39 14 10566.22  2772.60 52837.62
2024 05 07 12 39 15 10566.17  2772.60 52837.63
2024 05 07 12 39 16 10566.11  2772.60 52837.61
2024 05 07 12 39 17 10566.07  2772.62 52837.61
2024 05 07 12 39 18 10566.07  2772.65 52837.62
2024 05 07 12 39 19 10566.04  2772.67 52837.63
2024 05 07 12 39 20 10566.03  2772.68 52837.63
2024 05 07 12 39 21 10566.00  2772.68 52837.64
2024 05 07 12 39 22 10565.96  2772.68 52837.62
2024 05 07 12 39 23 10565.90  2772.70 52837.62
2024 05 07 12 39 24 10565.84  2772.72 52837.63
2024 05 07 12 39 25 10565.81  2772.75 52837.64
2024 05 07 12 39 26 10565.79  2772.80 52837.66
2024 05 07 12 39 27 10565.79  2772.83 52837.67
2024 05 07 12 39 28 10565.75  2772.85 52837.68
2024 05 07 12 39 29 10565.70  2772.86 52837.69
2024 05 07 12 39 30 10565.64  2772.87 52837.68
2024 05 07 12 39 31 10565.58  2772.90 52837.68
2024 05 07 12 39 32 10565.52  2772.95 52837.68
2024 05 07 12 39 33 10565.48  2773.01 52837.70
2024 05 07 12 39 34 10565.47  2773.04 52837.71
2024 05 07 12 39 35 10565.43  2773.08 52837.72
2024 05 07 12 39 36 10565.38  2773.09 52837.72
2024 05 07 12 39 37 10565.29  2773.11 52837.71
2024 05 07 12 39 38 10565.21  2773.12 52837.69
2024 05 07 12 39 39 10565.14  2773.16 52837.68
2024 05 07 12 39 40 10565.09  2773.21 52837.70
2024 05 07 12 39 41 10565.11  2773.24 52837.71
2024 05 07 12 39 42 10565.11  2773.28 52837.74
2024 05 07 12 39 43 10565.11  2773.26 52837.75
2024 05 07 12 39 44 10565.12  2773.23 52837.74
2024 05 07 12 39 45 10565.09  2773.18 52837.73
2024 05 07 12 39 46 10565.08  2773.14 52837.72
2024 05 07 12 39 47 10565.07  2773.12 52837.71
2024 05 07 12 39 48 10565.09  2773.10 52837.70
2024 05 07 12 39 49 10565.12  2773.08 52837.71
2024 05 07 12 39 50 10565.16  2773.07 52837.70
2024 05 07 12 39 51 10565.17  2773.03 52837.70
2024 05 07 12 39 52 10565.16  2773.00 52837.69
2024 05 07 12 39 53 10565.14  2772.98 52837.67
2024 05 07 12 39 54 10565.12  2772.99 52837.66
2024 05 07 12 39 55 10565.12  2773.00 52837.65
2024 05 07 12 39 56 10565.16  2773.04 52837.66
2024 05 07 12 39 57 10565.22  2773.07 52837.68
2024 05 07 12 39 58 10565.26  2773.10 52837.69
2024 05 07 12 39 59 10565.29  2773.12 52837.70
2024 05 07 12 40 00 10565.31  2773.13 52837.69
2024 05 07 12 40 01 10565.29  2773.14 52837.69
2024 05 07 12 40 02 10565.28  2773.18 52837.69
2024 05 07 12 40 03 10565.28  2773.23 52837.69
2024 05 07 12 40 04 10565.29  2773.30 52837.69
2024 05 07 12 40 05 10565.27  2773.35 52837.69
2024 05 07 12 40 06 10565.26  2773.38 52837.70
2024 05 07 12 40 07 10565.22  2773.38 52837.69
2024 05 07 12 40 08 10565.14  2773.38 52837.68
2024 05 07 12 40 09 10565.09  2773.38 52837.66
2024 05 07 12 40 10 10565.02  2773.39 52837.65
2024 05 07 12 40 11 10564.97  2773.40 52837.65
2024 05 07 12 40 12 10564.93  2773.40 52837.64
2024 05 07 12 40 13 10564.85  2773.38 52837.65
2024 05 07 12 40 14 10564.76  2773.35 52837.64
2024 05 07 12 40 15 10564.68  2773.33 52837.62
2024 05 07 12 40 16 10564.57  2773.29 52837.59
2024 05 07 12 40 17 10564.43  2773.25 52837.57
2024 05 07 12 40 18 10564.32  2773.23 52837.55
2024 05 07 12 40 19 10564.22  2773.20 52837.54
2024 05 07 12 40 20 10564.15  2773.15 52837.53
2024 05 07 12 40 21 10564.06  2773.13 52837.53
2024 05 07 12 40 22 10564.00  2773.10 52837.53
2024 05 07 12 40 23 10563.91  2773.06 52837.53
2024 05 07 12 40 24 10563.82  2773.01 52837.52
2024 05 07 12 40 25 10563.73  2772.98 52837.52
2024 05 07 12 40 26 10563.67  2772.95 52837.52
2024 05 07 12 40 27 10563.62  2772.93 52837.53
2024 05 07 12 40 28 10563.60  2772.93 52837.55
2024 05 07 12 40 29 10563.57  2772.92 52837.57
2024 05 07 12 40 30 10563.55  2772.91 52837.59
2024 05 07 12 40 31 10563.50  2772.90 52837.60
2024 05 07 12 40 32 10563.49  2772.89 52837.61
2024 05 07 12 40 33 10563.49  2772.91 52837.63
2024 05 07 12 40 34 10563.49  2772.96 52837.66
2024 05 07 12 40 35 10563.52  2772.99 52837.69
2024 05 07 12 40 36 10563.53  2773.03 52837.72
2024 05 07 12 40 37 10563.53  2773.09 52837.74
2024 05 07 12 40 38 10563.50  2773.14 52837.75
2024 05 07 12 40 39 10563.49  2773.24 52837.79
2024 05 07 12 40 40 10563.52  2773.36 52837.83
2024 05 07 12 40 41 10563.57  2773.47 52837.87
2024 05 07 12 40 42 10563.63  2773.59 52837.93
2024 05 07 12 40 43 10563.67  2773.69 52837.97
2024 05 07 12 40 44 10563.68  2773.78 52837.99
2024 05 07 12 40 45 10563.67  2773.86 52838.01
2024 05 07 12 40 46 10563.67  2773.95 52838.04
2024 05 07 12 40 47 10563.69  2774.04 52838.07
2024 05 07 12 40 48 10563.73  2774.14 52838.10
2024 05 07 12 40 49 10563.77  2774.21 52838.15
2024 05 07 12 40 50 10563.78  2774.27 52838.16
2024 05 07 12 40 51 10563.73  2774.32 52838.17
2024 05 07 12 40 52 10563.67  2774.38 52838.17
2024 05 07 12 40 53 10563.60  2774.41 52838.18
2024 05 07 12 40 54 10563.56  2774.46 52838.18
2024 05 07 12 40 55 10563.54  2774.49 52838.20
2024 05 07 12 40 56 10563.50  2774.51 52838.21
2024 05 07 12 40 57 10563.45  2774.54 52838.21
2024 05 07 12 40 58 10563.39  2774.56 52838.21
2024 05 07 12 40 59 10563.32  2774.61 52838.21
2024 05 07 12 41 00 10563.29  2774.65 52838.22
2024 05 07 12 41 01 10563.25  2774.69 52838.24
2024 05 07 12 41 02 10563.22  2774.72 52838.24
2024 05 07 12 41 03 10563.18  2774.74 52838.24
2024 05 07 12 41 04 10563.13  2774.75 52838.25
2024 05 07 12 41 05 10563.08  2774.77 52838.25
2024 05 07 12 41 06 10563.04  2774.80 52838.25
2024 05 07 12 41 07 10563.00  2774.85 52838.26
2024 05 07 12 41 08 10563.00  2774.88 52838.26
2024 05 07 12 41 09 10563.00  2774.90 52838.28
2024 05 07 12 41 10 10562.98  2774.93 52838.29
2024 05 07 12 41 11 10562.95  2774.94 52838.29
2024 05 07 12 41 12 10562.92  2774.94 52838.29
2024 05 07 12 41 13 10562.87  2774.98 52838.29
2024 05 07 12 41 14 10562.86  2775.00 52838.31
2024 05 07 12 41 15 10562.90  2775.04 52838.34
2024 05 07 12 41 16 10562.97  2775.07 52838.37
2024 05 07 12 41 17 10563.03  2775.08 52838.40
2024 05 07 12 41 18 10563.09  2775.08 52838.41
2024 05 07 12 41 19 10563.10  2775.05 52838.43
2024 05 07 12 41 20 10563.12  2775.03 52838.43
2024 05 07 12 41 21 10563.13  2775.02 52838.43
2024 05 07 12 41 22 10563.15  2775.03 52838.45
2024 05 07 12 41 23 10563.21  2775.06 52838.48
2024 05 07 12 41 24 10563.27  2775.06 52838.49
2024 05 07 12 41 25 10563.25  2775.03 52838.51
2024 05 07 12 41 26 10563.20  2774.99 52838.49
2024 05 07 12 41 27 10563.11  2774.95 52838.47
2024 05 07 12 41 28 10562.99  2774.94 52838.46
2024 05 07 12 41 29 10562.95  2774.96 52838.46
2024 05 07 12 41 30 10562.93  2774.98 52838.47
2024 05 07 12 41 31 10562.93  2775.00 52838.49
2024 05 07 12 41 32 10562.93  2774.99 52838.50
2024 05 07 12 41 33 10562.88  2774.96 52838.50
2024 05 07 12 41 34 10562.83  2774.95 52838.49
2024 05 07 12 41 35 10562.76  2774.96 52838.49
2024 05 07 12 41 36 10562.72  2775.01 52838.50
2024 05 07 12 41 37 10562.74  2775.09 52838.53
2024 05 07 12 41 38 10562.75  2775.14 52838.57
2024 05 07 12 41 39 10562.77  2775.20 52838.60
2024 05 07 12 41 40 10562.78  2775.24 52838.61
2024 05 07 12 41 41 10562.78  2775.28 52838.63
2024 05 07 12 41 42 10562.80  2775.34 52838.67
2024 05 07 12 41 43 10562.84  2775.41 52838.71
2024 05 07 12 41 44 10562.86  2775.48 52838.74
2024 05 07 12 41 45 10562.88  2775.54 52838.76
2024 05 07 12 41 46 10562.87  2775.59 52838.78
2024 05 07 12 41 47 10562.85  2775.63 52838.79
2024 05 07 12 41 48 10562.84  2775.66 52838.81
2024 05 07 12 41 49 10562.81  2775.69 52838.82
2024 05 07 12 41 50 10562.80  2775.71 52838.84
2024 05 07 12 41 51 10562.78  2775.73 52838.84
2024 05 07 12 41 52 10562.72  2775.74 52838.84
2024 05 07 12 41 53 10562.63  2775.79 52838.82
2024 05 07 12 41 54 10562.54  2775.84 52838.81
2024 05 07 12 41 55 10562.44  2775.91 52838.80
2024 05 07 12 41 56 10562.35  2775.97 52838.79
2024 05 07 12 41 57 10562.28  2776.03 52838.79
2024 05 07 12 41 58 10562.22  2776.08 52838.78
2024 05 07 12 41 59 10562.13  2776.14 52838.78
2024 05 07 12 42 00 10562.08  2776.22 52838.78
2024 05 07 12 42 01 10562.03  2776.31 52838.78
2024 05 07 12 42 02 10561.98  2776.41 52838.79
2024 05 07 12 42 03 10561.97  2776.49 52838.78
2024 05 07 12 42 04 10561.91  2776.57 52838.77
2024 05 07 12 42 05 10561.84  2776.62 52838.76
2024 05 07 12 42 06 10561.77  2776.68 52838.75
2024 05 07 12 42 07 10561.70  2776.73 52838.74
2024 05 07 12 42 08 10561.63  2776.78 52838.74
2024 05 07 12 42 09 10561.58  2776.84 52838.74
2024 05 07 12 42 10 10561.52  2776.90 52838.73
2024 05 07 12 42 11 10561.45  2776.93 52838.72
2024 05 07 12 42 12 10561.35  2776.95 52838.71
2024 05 07 12 42 13 10561.27  2776.94 52838.68
2024 05 07 12 42 14 10561.14  2776.95 52838.67
2024 05 07 12 42 15 10561.06  2776.95 52838.65
2024 05 07 12 42 16 10560.98  2776.97 52838.63
2024 05 07 12 42 17 10560.90  2777.00 52838.62
2024 05 07 12 42 18 10560.84  2777.04 52838.62
2024 05 07 12 42 19 10560.78  2777.06 52838.63
2024 05 07 12 42 20 10560.74  2777.07 52838.62
2024 05 07 12 42 21 10560.67  2777.08 52838.63
2024 05 07 12 42 22 10560.65  2777.06 52838.62
2024 05 07 12 42 23 10560.61  2777.05 52838.63
2024 05 07 12 42 24 10560.58  2777.06 52838.63
2024 05 07 12 42 25 10560.57  2777.09 52838.65
2024 05 07 12 42 26 10560.57  2777.11 52838.67
2024 05 07 12 42 27 10560.57  2777.13 52838.69
2024 05 07 12 42 28 10560.55  2777.12 52838.70
2024 05 07 12 42 29 10560.52  2777.11 52838.71
2024 05 07 12 42 30 10560.49  2777.11 52838.70
2024 05 07 12 42 31 10560.43  2777.10 52838.71
2024 05 07 12 42 32 10560.40  2777.11 52838.72
2024 05 07 12 42 33 10560.34  2777.15 52838.73
2024 05 07 12 42 34 10560.27  2777.19 52838.74
2024 05 07 12 42 35 10560.19  2777.21 52838.74
2024 05 07 12 42 36 10560.10  2777.22 52838.74
2024 05 07 12 42 37 10560.02  2777.23 52838.74
2024 05 07 12 42 38 10559.93  2777.25 52838.73
2024 05 07 12 42 39 10559.84  2777.27 52838.73
2024 05 07 12 42 40 10559.76  2777.28 52838.74
2024 05 07 12 42 41 10559.72  2777.30 52838.73
2024 05 07 12 42 42 10559.62  2777.33 52838.75
2024 05 07 12 42 43 10559.56  2777.35 52838.75
2024 05 07 12 42 44 10559.51  2777.34 52838.75
2024 05 07 12 42 45 10559.47  2777.33 52838.75
2024 05 07 12 42 46 10559.45  2777.31 52838.75
2024 05 07 12 42 47 10559.42  2777.29 52838.75
2024 05 07 12 42 48 10559.38  2777.28 52838.75
2024 05 07 12 42 49 10559.36  2777.29 52838.75
2024 05 07 12 42 50 10559.36  2777.30 52838.76
2024 05 07 12 42 51 10559.34  2777.32 52838.77
2024 05 07 12 42 52 10559.34  2777.33 52838.78
2024 05 07 12 42 53 10559.33  2777.32 52838.79
2024 05 07 12 42 54 10559.33  2777.29 52838.78
2024 05 07 12 42 55 10559.30  2777.26 52838.77
2024 05 07 12 42 56 10559.27  2777.26 52838.77
2024 05 07 12 42 57 10559.23  2777.29 52838.78
2024 05 07 12 42 58 10559.20  2777.33 52838.79
2024 05 07 12 42 59 10559.15  2777.37 52838.79
2024 05 07 12 43 00 10559.08  2777.40 52838.79
2024 05 07 12 43 01 10559.00  2777.42 52838.78
2024 05 07 12 43 02 10558.90  2777.42 52838.76
2024 05 07 12 43 03 10558.80  2777.44 52838.75
2024 05 07 12 43 04 10558.70  2777.48 52838.74
2024 05 07 12 43 05 10558.60  2777.55 52838.73
2024 05 07 12 43 06 10558.51  2777.64 52838.74
2024 05 07 12 43 07 10558.42  2777.73 52838.72
2024 05 07 12 43 08 10558.29  2777.81 52838.71
2024 05 07 12 43 09 10558.17  2777.87 52838.70
2024 05 07 12 43 10 10558.07  2777.92 52838.68
2024 05 07 12 43 11 10557.96  2777.95 52838.67
2024 05 07 12 43 12 10557.86  2777.99 52838.67
2024 05 07 12 43 13 10557.76  2778.05 52838.66
2024 05 07 12 43 14 10557.69  2778.11 52838.66
2024 05 07 12 43 15 10557.63  2778.16 52838.66
2024 05 07 12 43 16 10557.59  2778.19 52838.66
2024 05 07 12 43 17 10557.55  2778.21 52838.67
2024 05 07 12 43 18 10557.53  2778.17 52838.66
2024 05 07 12 43 19 10557.47  2778.11 52838.64
2024 05 07 12 43 20 10557.40  2778.05 52838.61
2024 05 07 12 43 21 10557.34  2778.01 52838.60
2024 05 07 12 43 22 10557.30  2777.97 52838.59
2024 05 07 12 43 23 10557.31  2777.94 52838.58
2024 05 07 12 43 24 10557.32  2777.88 52838.59
2024 05 07 12 43 25 10557.32  2777.79 52838.58
2024 05 07 12 43 26 10557.25  2777.68 52838.55
2024 05 07 12 43 27 10557.16  2777.56 52838.51
2024 05 07 12 43 28 10557.05  2777.46 52838.47
2024 05 07 12 43 29 10556.96  2777.40 52838.45
2024 05 07 12 43 30 10556.91  2777.36 52838.45
2024 05 07 12 43 31 10556.87  2777.32 52838.44
2024 05 07 12 43 32 10556.84  2777.27 52838.44
2024 05 07 12 43 33 10556.78  2777.22 52838.42
2024 05 07 12 43 34 10556.69  2777.14 52838.39
2024 05 07 12 43 35 10556.60  2777.08 52838.37
2024 05 07 12 43 36 10556.53  2777.03 52838.36
2024 05 07 12 43 37 10556.45  2777.00 52838.35
2024 05 07 12 43 38 10556.37  2776.99 52838.35
2024 05 07 12 43 39 10556.31  2776.97 52838.35
2024 05 07 12 43 40 10556.23  2776.96 52838.34
2024 05 07 12 43 41 10556.20  2776.92 52838.33
2024 05 07 12 43 42 10556.09  2776.89 52838.34
2024 05 07 12 43 43 10555.99  2776.86 52838.32
2024 05 07 12 43 44 10555.88  2776.84 52838.31
2024 05 07 12 43 45 10555.74  2776.82 52838.30
2024 05 07 12 43 46 10555.63  2776.82 52838.28
2024 05 07 12 43 47 10555.56  2776.84 52838.28
2024 05 07 12 43 48 10555.49  2776.83 52838.28
2024 05 07 12 43 49 10555.44  2776.83 52838.30
2024 05 07 12 43 50 10555.39  2776.80 52838.30
2024 05 07 12 43 51 10555.33  2776.77 52838.31
2024 05 07 12 43 52 10555.27  2776.75 52838.31
2024 05 07 12 43 53 10555.22  2776.73 52838.32
2024 05 07 12 43 54 10555.17  2776.71 52838.33
2024 05 07 12 43 55 10555.13  2776.71 52838.34
2024 05 07 12 43 56 10555.10  2776.70 52838.34
2024 05 07 12 43 57 10555.08  2776.68 52838.37
2024 05 07 12 43 58 10555.09  2776.66 52838.38
2024 05 07 12 43 59 10555.10  2776.64 52838.41
2024 05 07 12 44 00 10555.10  2776.63 52838.43
2024 05 07 12 44 01 10555.10  2776.62 52838.46
2024 05 07 12 44 02 10555.11  2776.61 52838.47
2024 05 07 12 44 03 10555.07  2776.60 52838.47
2024 05 07 12 44 04 10555.04  2776.60 52838.48
2024 05 07 12 44 05 10555.03  2776.60 52838.50
2024 05 07 12 44 06 10555.03  2776.60 52838.52
2024 05 07 12 44 07 10555.04  2776.62 52838.55
2024 05 07 12 44 08 10555.03  2776.63 52838.56
2024 05 07 12 44 09 10555.02  2776.65 52838.58
2024 05 07 12 44 10 10555.01  2776.67 52838.59
2024 05 07 12 44 11 10555.01  2776.69 52838.60
2024 05 07 12 44 12 10554.99  2776.71 52838.61
2024 05 07 12 44 13 10554.96  2776.72 52838.61
2024 05 07 12 44 14 10554.93  2776.74 52838.61
2024 05 07 12 44 15 10554.90  2776.77 52838.62
2024 05 07 12 44 16 10554.86  2776.81 52838.63
2024 05 07 12 44 17 10554.86  2776.87 52838.65
2024 05 07 12 44 18 10554.87  2776.89 52838.67
2024 05 07 12 44 19 10554.88  2776.89 52838.68
2024 05 07 12 44 20 10554.86  2776.86 52838.68
2024 05 07 12 44 21 10554.85  2776.83 52838.68
2024 05 07 12 44 22 10554.85  2776.82 52838.68
2024 05 07 12 44 23 10554.85  2776.82 52838.70
2024 05 07 12 44 24 10554.88  2776.83 52838.72
2024 05 07 12 44 25 10554.95  2776.83 52838.74
2024 05 07 12 44 26 10555.01  2776.80 52838.77
2024 05 07 12 44 27 10555.05  2776.75 52838.78
2024 05 07 12 44 28 10555.06  2776.71 52838.78
2024 05 07 12 44 29 10555.08  2776.66 52838.78
2024 05 07 12 44 30 10555.10  2776.66 52838.79
2024 05 07 12 44 31 10555.17  2776.65 52838.81
2024 05 07 12 44 32 10555.26  2776.64 52838.83
2024 05 07 12 44 33 10555.36  2776.60 52838.87
2024 05 07 12 44 34 10555.49  2776.54 52838.88
2024 05 07 12 44 35 10555.57  2776.46 52838.90
2024 05 07 12 44 36 10555.64  2776.39 52838.90
2024 05 07 12 44 37 10555.71  2776.32 52838.90
2024 05 07 12 44 38 10555.79  2776.28 52838.91
2024 05 07 12 44 39 10555.89  2776.24 52838.93
2024 05 07 12 44 40 10556.03  2776.18 52838.95
2024 05 07 12 44 41 10556.13  2776.12 52838.96
2024 05 07 12 44 42 10556.22  2776.07 52838.98
2024 05 07 12 44 43 10556.30  2776.02 52838.98
2024 05 07 12 44 44 10556.35  2776.00 52838.99
2024 05 07 12 44 45 10556.44  2775.98 52839.02
2024 05 07 12 44 46 10556.53  2775.95 52839.02
2024 05 07 12 44 47 10556.62  2775.92 52839.03
2024 05 07 12 44 48 10556.70  2775.89 52839.05
2024 05 07 12 44 49 10556.77  2775.88 52839.06
2024 05 07 12 44 50 10556.84  2775.88 52839.07
2024 05 07 12 44 51 10556.90  2775.90 52839.10
2024 05 07 12 44 52 10556.97  2775.93 52839.12
2024 05 07 12 44 53 10557.05  2775.95 52839.15
2024 05 07 12 44 54 10557.10  2775.94 52839.17
2024 05 07 12 44 55 10557.17  2775.92 52839.17
2024 05 07 12 44 56 10557.22  2775.92 52839.19
2024 05 07 12 44 57 10557.30  2775.94 52839.21
2024 05 07 12 44 58 10557.38  2775.98 52839.24
2024 05 07 12 44 59 10557.47  2776.02 52839.27
2024 05 07 12 45 00 10557.55  2776.05 52839.30
2024 05 07 12 45 01 10557.60  2776.06 52839.31
2024 05 07 12 45 02 10557.63  2776.06 52839.31