2020 01 29 00 00 00 10236.45  2561.15 52840.79
2020 01 29 00 00 01 10235.82  2561.42 52841.00
2020 01 29 00 00 02 10235.25  2561.69 52841.20
2020 01 29 00 00 03 10234.71  2561.94 52841.42
2020 01 29 00 00 04 10234.25  2562.12 52841.64
2020 01 29 00 00 05 10233.88  2562.19 52841.87
2020 01 29 00 00 06 10233.55  2562.19 52842.09
2020 01 29 00 00 07 10233.20  2562.17 52842.33
2020 01 29 00 00 08 10232.83  2562.14 52842.58
2020 01 29 00 00 09 10232.55  2562.15 52842.85
2020 01 29 00 00 10 10232.38  2562.14 52843.13
2020 01 29 00 00 11 10232.31  2562.10 52843.46
2020 01 29 00 00 12 10232.34  2561.93 52843.77
2020 01 29 00 00 13 10232.42  2561.66 52844.08
2020 01 29 00 00 14 10232.54  2561.30 52844.41
2020 01 29 00 00 15 10232.65  2560.94 52844.73
2020 01 29 00 00 16 10232.73  2560.56 52845.06
2020 01 29 00 00 17 10232.79  2560.22 52845.39
2020 01 29 00 00 18 10232.90  2559.91 52845.73
2020 01 29 00 00 19 10233.07  2559.61 52846.06
2020 01 29 00 00 20 10233.24  2559.28 52846.36
2020 01 29 00 00 21 10233.47  2558.97 52846.66
2020 01 29 00 00 22 10233.66  2558.64 52846.93
2020 01 29 00 00 23 10233.82  2558.30 52847.20
2020 01 29 00 00 24 10233.95  2557.92 52847.46
2020 01 29 00 00 25 10234.14  2557.53 52847.72
2020 01 29 00 00 26 10234.43  2557.07 52847.97
2020 01 29 00 00 27 10234.81  2556.53 52848.22
2020 01 29 00 00 28 10235.36  2555.90 52848.46
2020 01 29 00 00 29 10236.07  2555.23 52848.68
2020 01 29 00 00 30 10236.85  2554.51 52848.91
2020 01 29 00 00 31 10237.71  2553.80 52849.15
2020 01 29 00 00 32 10238.71  2553.09 52849.40
2020 01 29 00 00 33 10239.73  2552.33 52849.63
2020 01 29 00 00 34 10240.72  2551.53 52849.85
2020 01 29 00 00 35 10241.62  2550.72 52850.05
2020 01 29 00 00 36 10242.37  2549.88 52850.19
2020 01 29 00 00 37 10243.04  2549.04 52850.33
2020 01 29 00 00 38 10243.70  2548.29 52850.47
2020 01 29 00 00 39 10244.47  2547.62 52850.62
2020 01 29 00 00 40 10245.35  2546.99 52850.73
2020 01 29 00 00 41 10246.30  2546.43 52850.80
2020 01 29 00 00 42 10247.27  2545.93 52850.81
2020 01 29 00 00 43 10248.25  2545.43 52850.78
2020 01 29 00 00 44 10249.19  2544.89 52850.72
2020 01 29 00 00 45 10249.86  2544.38 52850.65
2020 01 29 00 00 46 10250.41  2543.99 52850.58
2020 01 29 00 00 47 10250.90  2543.65 52850.50
2020 01 29 00 00 48 10251.18  2543.37 52850.38
2020 01 29 00 00 49 10251.43  2543.14 52850.21
2020 01 29 00 00 50 10251.72  2542.94 52850.03
2020 01 29 00 00 51 10252.03  2542.76 52849.83
2020 01 29 00 00 52 10252.19  2542.64 52849.61
2020 01 29 00 00 53 10252.17  2542.58 52849.36
2020 01 29 00 00 54 10252.10  2542.58 52849.13
2020 01 29 00 00 55 10252.04  2542.63 52848.89
2020 01 29 00 00 56 10251.96  2542.67 52848.65
2020 01 29 00 00 57 10251.77  2542.72 52848.42
2020 01 29 00 00 58 10251.56  2542.74 52848.23
2020 01 29 00 00 59 10251.37  2542.71 52848.03
2020 01 29 00 01 00 10251.26  2542.61 52847.85
2020 01 29 00 01 01 10251.15  2542.42 52847.69
2020 01 29 00 01 02 10251.00  2542.17 52847.54
2020 01 29 00 01 03 10250.86  2541.91 52847.40
2020 01 29 00 01 04 10250.61  2541.59 52847.31
2020 01 29 00 01 05 10250.21  2541.26 52847.21
2020 01 29 00 01 06 10249.72  2540.97 52847.13
2020 01 29 00 01 07 10249.20  2540.72 52847.05
2020 01 29 00 01 08 10248.67  2540.52 52846.96
2020 01 29 00 01 09 10248.08  2540.36 52846.83
2020 01 29 00 01 10 10247.53  2540.21 52846.66
2020 01 29 00 01 11 10247.03  2540.11 52846.50
2020 01 29 00 01 12 10246.65  2540.08 52846.36
2020 01 29 00 01 13 10246.38  2540.13 52846.29
2020 01 29 00 01 14 10246.01  2540.28 52846.23
2020 01 29 00 01 15 10245.39  2540.54 52846.17
2020 01 29 00 01 16 10244.62  2540.95 52846.09
2020 01 29 00 01 17 10243.79  2541.47 52845.99
2020 01 29 00 01 18 10242.93  2542.07 52845.84
2020 01 29 00 01 19 10242.16  2542.67 52845.68
2020 01 29 00 01 20 10241.52  2543.26 52845.49
2020 01 29 00 01 21 10241.00  2543.85 52845.29
2020 01 29 00 01 22 10240.48  2544.41 52845.09
2020 01 29 00 01 23 10239.84  2545.02 52844.95
2020 01 29 00 01 24 10238.95  2545.72 52844.84
2020 01 29 00 01 25 10237.85  2546.48 52844.76
2020 01 29 00 01 26 10236.69  2547.19 52844.67
2020 01 29 00 01 27 10235.55  2547.87 52844.56
2020 01 29 00 01 28 10234.55  2548.55 52844.45
2020 01 29 00 01 29 10233.69  2549.20 52844.41
2020 01 29 00 01 30 10233.04  2549.73 52844.38
2020 01 29 00 01 31 10232.50  2550.15 52844.38
2020 01 29 00 01 32 10232.13  2550.42 52844.43
2020 01 29 00 01 33 10232.03  2550.52 52844.53
2020 01 29 00 01 34 10232.14  2550.48 52844.67
2020 01 29 00 01 35 10232.43  2550.32 52844.82
2020 01 29 00 01 36 10232.79  2550.05 52844.98
2020 01 29 00 01 37 10233.16  2549.73 52845.11
2020 01 29 00 01 38 10233.53  2549.44 52845.27
2020 01 29 00 01 39 10233.93  2549.20 52845.43
2020 01 29 00 01 40 10234.36  2548.97 52845.62
2020 01 29 00 01 41 10234.80  2548.82 52845.84
2020 01 29 00 01 42 10235.17  2548.75 52846.08
2020 01 29 00 01 43 10235.54  2548.70 52846.31
2020 01 29 00 01 44 10235.96  2548.62 52846.48
2020 01 29 00 01 45 10236.46  2548.48 52846.62
2020 01 29 00 01 46 10237.07  2548.31 52846.75
2020 01 29 00 01 47 10237.75  2548.09 52846.86
2020 01 29 00 01 48 10238.39  2547.90 52846.95
2020 01 29 00 01 49 10238.97  2547.76 52847.08
2020 01 29 00 01 50 10239.51  2547.62 52847.18
2020 01 29 00 01 51 10240.02  2547.46 52847.26
2020 01 29 00 01 52 10240.58  2547.28 52847.33
2020 01 29 00 01 53 10241.19  2547.15 52847.38
2020 01 29 00 01 54 10241.82  2547.12 52847.46
2020 01 29 00 01 55 10242.47  2547.17 52847.55
2020 01 29 00 01 56 10243.05  2547.31 52847.67
2020 01 29 00 01 57 10243.56  2547.48 52847.80
2020 01 29 00 01 58 10243.93  2547.68 52847.87
2020 01 29 00 01 59 10244.16  2547.84 52847.89
2020 01 29 00 02 00 10244.29  2547.97 52847.86
2020 01 29 00 02 01 10244.44  2548.11 52847.85
2020 01 29 00 02 02 10244.65  2548.26 52847.87
2020 01 29 00 02 03 10244.91  2548.43 52847.99
2020 01 29 00 02 04 10245.25  2548.61 52848.02
2020 01 29 00 02 05 10245.63  2548.73 52848.04
2020 01 29 00 02 06 10246.02  2548.80 52848.04
2020 01 29 00 02 07 10246.30  2548.86 52848.02
2020 01 29 00 02 08 10246.51  2548.90 52847.93
2020 01 29 00 02 09 10246.61  2548.95 52847.80
2020 01 29 00 02 10 10246.61  2549.04 52847.65
2020 01 29 00 02 11 10246.59  2549.14 52847.50
2020 01 29 00 02 12 10246.57  2549.24 52847.38
2020 01 29 00 02 13 10246.48  2549.36 52847.24
2020 01 29 00 02 14 10246.40  2549.47 52847.13
2020 01 29 00 02 15 10246.31  2549.52 52847.00
2020 01 29 00 02 16 10246.23  2549.51 52846.88
2020 01 29 00 02 17 10246.24  2549.48 52846.78
2020 01 29 00 02 18 10246.43  2549.45 52846.72
2020 01 29 00 02 19 10246.78  2549.43 52846.69
2020 01 29 00 02 20 10247.37  2549.48 52846.72
2020 01 29 00 02 21 10248.18  2549.53 52846.76
2020 01 29 00 02 22 10249.09  2549.53 52846.79
2020 01 29 00 02 23 10249.92  2549.50 52846.78
2020 01 29 00 02 24 10250.64  2549.45 52846.77
2020 01 29 00 02 25 10251.13  2549.41 52846.76
2020 01 29 00 02 26 10251.38  2549.37 52846.73
2020 01 29 00 02 27 10251.41  2549.33 52846.67
2020 01 29 00 02 28 10251.22  2549.30 52846.62
2020 01 29 00 02 29 10250.93  2549.25 52846.52
2020 01 29 00 02 30 10250.63  2549.17 52846.38
2020 01 29 00 02 31 10250.24  2549.10 52846.23
2020 01 29 00 02 32 10249.80  2549.01 52846.05
2020 01 29 00 02 33 10249.33  2548.90 52845.87
2020 01 29 00 02 34 10248.85  2548.79 52845.70
2020 01 29 00 02 35 10248.36  2548.67 52845.52
2020 01 29 00 02 36 10247.86  2548.64 52845.34
2020 01 29 00 02 37 10247.35  2548.66 52845.16
2020 01 29 00 02 38 10246.86  2548.78 52845.02
2020 01 29 00 02 39 10246.46  2548.97 52844.86
2020 01 29 00 02 40 10246.21  2549.16 52844.66
2020 01 29 00 02 41 10246.03  2549.33 52844.46
2020 01 29 00 02 42 10245.96  2549.50 52844.26
2020 01 29 00 02 43 10245.93  2549.65 52844.05
2020 01 29 00 02 44 10245.98  2549.77 52843.86
2020 01 29 00 02 45 10246.05  2549.87 52843.70
2020 01 29 00 02 46 10246.20  2549.94 52843.51
2020 01 29 00 02 47 10246.45  2549.90 52843.37
2020 01 29 00 02 48 10246.80  2549.74 52843.23
2020 01 29 00 02 49 10247.20  2549.53 52843.08
2020 01 29 00 02 50 10247.57  2549.37 52842.92
2020 01 29 00 02 51 10247.90  2549.28 52842.74
2020 01 29 00 02 52 10248.20  2549.31 52842.58
2020 01 29 00 02 53 10248.45  2549.40 52842.43
2020 01 29 00 02 54 10248.71  2549.50 52842.26
2020 01 29 00 02 55 10248.99  2549.53 52842.06
2020 01 29 00 02 56 10249.24  2549.57 52841.85
2020 01 29 00 02 57 10249.39  2549.64 52841.65
2020 01 29 00 02 58 10249.44  2549.86 52841.46
2020 01 29 00 02 59 10249.46  2550.14 52841.27
2020 01 29 00 03 00 10249.45  2550.50 52841.03
2020 01 29 00 03 01 10249.37  2550.90 52840.78
2020 01 29 00 03 02 10249.23  2551.33 52840.54
2020 01 29 00 03 03 10249.01  2551.79 52840.30
2020 01 29 00 03 04 10248.78  2552.26 52840.08
2020 01 29 00 03 05 10248.56  2552.76 52839.87
2020 01 29 00 03 06 10248.35  2553.30 52839.71
2020 01 29 00 03 07 10248.16  2553.88 52839.59
2020 01 29 00 03 08 10247.95  2554.40 52839.48
2020 01 29 00 03 09 10247.69  2554.88 52839.39
2020 01 29 00 03 10 10247.43  2555.33 52839.29
2020 01 29 00 03 11 10247.23  2555.81 52839.20
2020 01 29 00 03 12 10247.11  2556.35 52839.13
2020 01 29 00 03 13 10246.99  2556.88 52839.01
2020 01 29 00 03 14 10246.84  2557.38 52838.89
2020 01 29 00 03 15 10246.66  2557.87 52838.74
2020 01 29 00 03 16 10246.52  2558.39 52838.63
2020 01 29 00 03 17 10246.46  2558.89 52838.54
2020 01 29 00 03 18 10246.41  2559.36 52838.47
2020 01 29 00 03 19 10246.38  2559.83 52838.42
2020 01 29 00 03 20 10246.29  2560.30 52838.40
2020 01 29 00 03 21 10246.19  2560.76 52838.42
2020 01 29 00 03 22 10246.11  2561.14 52838.47
2020 01 29 00 03 23 10246.07  2561.49 52838.52
2020 01 29 00 03 24 10245.95  2561.76 52838.56
2020 01 29 00 03 25 10245.76  2562.01 52838.59
2020 01 29 00 03 26 10245.50  2562.24 52838.59
2020 01 29 00 03 27 10245.17  2562.49 52838.58
2020 01 29 00 03 28 10244.83  2562.70 52838.52
2020 01 29 00 03 29 10244.55  2562.91 52838.44
2020 01 29 00 03 30 10244.34  2563.12 52838.35
2020 01 29 00 03 31 10244.18  2563.29 52838.26
2020 01 29 00 03 32 10244.05  2563.46 52838.19
2020 01 29 00 03 33 10243.96  2563.65 52838.13
2020 01 29 00 03 34 10243.91  2563.93 52838.12
2020 01 29 00 03 35 10243.95  2564.25 52838.15
2020 01 29 00 03 36 10243.95  2564.66 52838.17
2020 01 29 00 03 37 10243.88  2565.13 52838.23
2020 01 29 00 03 38 10243.76  2565.70 52838.28
2020 01 29 00 03 39 10243.51  2566.32 52838.29
2020 01 29 00 03 40 10243.07  2567.05 52838.26
2020 01 29 00 03 41 10242.47  2567.83 52838.23
2020 01 29 00 03 42 10241.84  2568.70 52838.21
2020 01 29 00 03 43 10241.25  2569.58 52838.19
2020 01 29 00 03 44 10240.72  2570.43 52838.22
2020 01 29 00 03 45 10240.16  2571.31 52838.31
2020 01 29 00 03 46 10239.57  2572.22 52838.41
2020 01 29 00 03 47 10238.93  2573.07 52838.50
2020 01 29 00 03 48 10238.29  2573.85 52838.57
2020 01 29 00 03 49 10237.68  2574.57 52838.66
2020 01 29 00 03 50 10237.04  2575.27 52838.78
2020 01 29 00 03 51 10236.38  2575.99 52838.94
2020 01 29 00 03 52 10235.72  2576.78 52839.12
2020 01 29 00 03 53 10234.99  2577.59 52839.32
2020 01 29 00 03 54 10234.27  2578.42 52839.51
2020 01 29 00 03 55 10233.51  2579.24 52839.68
2020 01 29 00 03 56 10232.68  2580.12 52839.85
2020 01 29 00 03 57 10231.79  2581.02 52840.02
2020 01 29 00 03 58 10230.88  2581.94 52840.19
2020 01 29 00 03 59 10230.04  2582.86 52840.39
2020 01 29 00 04 00 10229.23  2583.75 52840.62
2020 01 29 00 04 01 10228.43  2584.61 52840.84
2020 01 29 00 04 02 10227.70  2585.36 52841.08
2020 01 29 00 04 03 10227.00  2586.07 52841.34
2020 01 29 00 04 04 10226.40  2586.78 52841.65
2020 01 29 00 04 05 10225.87  2587.55 52841.99
2020 01 29 00 04 06 10225.33  2588.34 52842.35
2020 01 29 00 04 07 10224.73  2589.08 52842.72
2020 01 29 00 04 08 10224.08  2589.87 52843.10
2020 01 29 00 04 09 10223.39  2590.68 52843.50
2020 01 29 00 04 10 10222.51  2591.51 52843.86
2020 01 29 00 04 11 10221.50  2592.34 52844.20
2020 01 29 00 04 12 10220.40  2593.25 52844.54
2020 01 29 00 04 13 10219.22  2594.24 52844.88
2020 01 29 00 04 14 10217.98  2595.26 52845.22
2020 01 29 00 04 15 10216.64  2596.33 52845.57
2020 01 29 00 04 16 10215.32  2597.39 52845.91
2020 01 29 00 04 17 10214.16  2598.33 52846.29
2020 01 29 00 04 18 10213.22  2599.07 52846.66
2020 01 29 00 04 19 10212.56  2599.52 52847.15
2020 01 29 00 04 20 10212.25  2599.67 52847.60
2020 01 29 00 04 21 10212.19  2599.58 52848.07
2020 01 29 00 04 22 10212.25  2599.31 52848.55
2020 01 29 00 04 23 10212.29  2598.95 52849.00
2020 01 29 00 04 24 10212.18  2598.56 52849.43
2020 01 29 00 04 25 10211.93  2598.21 52849.81
2020 01 29 00 04 26 10211.61  2597.90 52850.17
2020 01 29 00 04 27 10211.21  2597.58 52850.53
2020 01 29 00 04 28 10210.75  2597.25 52850.85
2020 01 29 00 04 29 10210.29  2596.95 52851.22
2020 01 29 00 04 30 10209.84  2596.75 52851.56
2020 01 29 00 04 31 10209.38  2596.63 52851.91
2020 01 29 00 04 32 10208.92  2596.59 52852.25
2020 01 29 00 04 33 10208.46  2596.55 52852.57
2020 01 29 00 04 34 10208.03  2596.54 52852.90
2020 01 29 00 04 35 10207.70  2596.53 52853.25
2020 01 29 00 04 36 10207.43  2596.51 52853.57
2020 01 29 00 04 37 10207.25  2596.45 52853.90
2020 01 29 00 04 38 10207.15  2596.36 52854.23
2020 01 29 00 04 39 10207.09  2596.21 52854.53
2020 01 29 00 04 40 10207.00  2595.98 52854.81
2020 01 29 00 04 41 10206.95  2595.68 52855.09
2020 01 29 00 04 42 10206.97  2595.35 52855.36
2020 01 29 00 04 43 10206.99  2595.02 52855.62
2020 01 29 00 04 44 10207.01  2594.61 52855.85
2020 01 29 00 04 45 10207.10  2594.09 52856.09
2020 01 29 00 04 46 10207.21  2593.52 52856.30
2020 01 29 00 04 47 10207.37  2592.90 52856.49
2020 01 29 00 04 48 10207.56  2592.27 52856.67
2020 01 29 00 04 49 10207.81  2591.59 52856.84
2020 01 29 00 04 50 10208.12  2590.85 52856.97
2020 01 29 00 04 51 10208.50  2590.09 52857.10
2020 01 29 00 04 52 10209.02  2589.31 52857.26
2020 01 29 00 04 53 10209.73  2588.50 52857.41
2020 01 29 00 04 54 10210.55  2587.57 52857.55
2020 01 29 00 04 55 10211.36  2586.62 52857.68
2020 01 29 00 04 56 10212.11  2585.67 52857.81
2020 01 29 00 04 57 10212.83  2584.79 52857.92
2020 01 29 00 04 58 10213.50  2583.93 52857.99
2020 01 29 00 04 59 10214.15  2583.10 52858.01
2020 01 29 00 05 00 10214.77  2582.25 52857.99
2020 01 29 00 05 01 10215.40  2581.36 52857.90
2020 01 29 00 05 02 10216.02  2580.42 52857.80
2020 01 29 00 05 03 10216.58  2579.46 52857.67
2020 01 29 00 05 04 10217.07  2578.54 52857.53
2020 01 29 00 05 05 10217.53  2577.69 52857.38
2020 01 29 00 05 06 10218.03  2576.87 52857.28
2020 01 29 00 05 07 10218.56  2576.00 52857.17
2020 01 29 00 05 08 10219.06  2575.07 52857.03
2020 01 29 00 05 09 10219.50  2574.10 52856.88
2020 01 29 00 05 10 10219.93  2573.08 52856.73
2020 01 29 00 05 11 10220.40  2572.03 52856.58
2020 01 29 00 05 12 10220.92  2571.01 52856.41
2020 01 29 00 05 13 10221.49  2570.06 52856.25
2020 01 29 00 05 14 10222.12  2569.14 52856.08
2020 01 29 00 05 15 10222.84  2568.22 52855.91
2020 01 29 00 05 16 10223.67  2567.28 52855.73
2020 01 29 00 05 17 10224.48  2566.33 52855.54
2020 01 29 00 05 18 10225.28  2565.38 52855.35
2020 01 29 00 05 19 10225.99  2564.44 52855.16
2020 01 29 00 05 20 10226.70  2563.50 52854.94
2020 01 29 00 05 21 10227.40  2562.57 52854.70
2020 01 29 00 05 22 10228.07  2561.63 52854.45
2020 01 29 00 05 23 10228.68  2560.71 52854.18
2020 01 29 00 05 24 10229.24  2559.90 52853.87
2020 01 29 00 05 25 10229.79  2559.17 52853.57
2020 01 29 00 05 26 10230.32  2558.56 52853.25
2020 01 29 00 05 27 10230.81  2557.98 52852.92
2020 01 29 00 05 28 10231.23  2557.50 52852.56
2020 01 29 00 05 29 10231.62  2557.08 52852.21
2020 01 29 00 05 30 10232.02  2556.73 52851.89
2020 01 29 00 05 31 10232.42  2556.43 52851.56
2020 01 29 00 05 32 10232.72  2556.17 52851.24
2020 01 29 00 05 33 10232.92  2555.97 52850.91
2020 01 29 00 05 34 10233.05  2555.88 52850.62
2020 01 29 00 05 35 10233.15  2555.90 52850.28
2020 01 29 00 05 36 10233.24  2555.97 52849.99
2020 01 29 00 05 37 10233.32  2556.13 52849.72
2020 01 29 00 05 38 10233.42  2556.38 52849.44
2020 01 29 00 05 39 10233.48  2556.74 52849.18
2020 01 29 00 05 40 10233.52  2557.16 52848.93
2020 01 29 00 05 41 10233.58  2557.55 52848.67
2020 01 29 00 05 42 10233.59  2557.95 52848.38
2020 01 29 00 05 43 10233.57  2558.35 52848.09
2020 01 29 00 05 44 10233.57  2558.73 52847.82
2020 01 29 00 05 45 10233.51  2559.12 52847.55
2020 01 29 00 05 46 10233.33  2559.55 52847.24
2020 01 29 00 05 47 10233.04  2560.08 52846.96
2020 01 29 00 05 48 10232.65  2560.69 52846.65
2020 01 29 00 05 49 10232.21  2561.30 52846.35
2020 01 29 00 05 50 10231.73  2561.93 52846.04
2020 01 29 00 05 51 10231.21  2562.62 52845.77
2020 01 29 00 05 52 10230.65  2563.31 52845.53
2020 01 29 00 05 53 10230.09  2563.98 52845.29
2020 01 29 00 05 54 10229.52  2564.60 52845.05
2020 01 29 00 05 55 10228.90  2565.22 52844.82
2020 01 29 00 05 56 10228.28  2565.83 52844.61
2020 01 29 00 05 57 10227.72  2566.43 52844.41
2020 01 29 00 05 58 10227.23  2567.02 52844.24
2020 01 29 00 05 59 10226.86  2567.60 52844.07
2020 01 29 00 06 00 10226.58  2568.12 52843.93
2020 01 29 00 06 01 10226.27  2568.59 52843.80
2020 01 29 00 06 02 10225.94  2569.06 52843.67
2020 01 29 00 06 03 10225.47  2569.58 52843.58
2020 01 29 00 06 04 10224.82  2570.20 52843.48
2020 01 29 00 06 05 10224.00  2570.94 52843.38
2020 01 29 00 06 06 10223.17  2571.65 52843.30
2020 01 29 00 06 07 10222.43  2572.31 52843.23
2020 01 29 00 06 08 10221.76  2572.83 52843.18
2020 01 29 00 06 09 10221.11  2573.29 52843.14
2020 01 29 00 06 10 10220.42  2573.72 52843.09
2020 01 29 00 06 11 10219.67  2574.13 52843.09
2020 01 29 00 06 12 10218.78  2574.56 52843.08
2020 01 29 00 06 13 10217.76  2575.01 52843.08
2020 01 29 00 06 14 10216.75  2575.44 52843.10
2020 01 29 00 06 15 10215.77  2575.91 52843.17
2020 01 29 00 06 16 10214.92  2576.40 52843.23
2020 01 29 00 06 17 10214.12  2576.80 52843.34
2020 01 29 00 06 18 10213.41  2577.10 52843.45
2020 01 29 00 06 19 10212.74  2577.34 52843.59
2020 01 29 00 06 20 10212.17  2577.50 52843.77
2020 01 29 00 06 21 10211.65  2577.64 52843.96
2020 01 29 00 06 22 10211.08  2577.78 52844.17
2020 01 29 00 06 23 10210.46  2577.95 52844.37
2020 01 29 00 06 24 10209.76  2578.14 52844.56
2020 01 29 00 06 25 10209.09  2578.30 52844.76
2020 01 29 00 06 26 10208.49  2578.48 52844.96
2020 01 29 00 06 27 10207.87  2578.69 52845.15
2020 01 29 00 06 28 10207.21  2578.94 52845.36
2020 01 29 00 06 29 10206.56  2579.25 52845.56
2020 01 29 00 06 30 10205.97  2579.54 52845.76
2020 01 29 00 06 31 10205.49  2579.79 52846.01
2020 01 29 00 06 32 10205.02  2579.99 52846.24
2020 01 29 00 06 33 10204.54  2580.15 52846.47
2020 01 29 00 06 34 10204.05  2580.26 52846.69
2020 01 29 00 06 35 10203.65  2580.34 52846.89
2020 01 29 00 06 36 10203.34  2580.38 52847.10
2020 01 29 00 06 37 10203.03  2580.40 52847.31
2020 01 29 00 06 38 10202.71  2580.40 52847.55
2020 01 29 00 06 39 10202.34  2580.38 52847.79
2020 01 29 00 06 40 10201.97  2580.34 52848.03
2020 01 29 00 06 41 10201.61  2580.31 52848.27
2020 01 29 00 06 42 10201.26  2580.28 52848.50
2020 01 29 00 06 43 10200.97  2580.26 52848.75
2020 01 29 00 06 44 10200.68  2580.18 52848.98
2020 01 29 00 06 45 10200.39  2580.04 52849.23
2020 01 29 00 06 46 10200.07  2579.88 52849.46
2020 01 29 00 06 47 10199.67  2579.78 52849.74
2020 01 29 00 06 48 10199.30  2579.76 52850.03
2020 01 29 00 06 49 10198.92  2579.77 52850.34
2020 01 29 00 06 50 10198.43  2579.84 52850.66
2020 01 29 00 06 51 10197.91  2579.91 52850.97
2020 01 29 00 06 52 10197.38  2579.99 52851.26
2020 01 29 00 06 53 10196.84  2580.06 52851.54
2020 01 29 00 06 54 10196.28  2580.18 52851.78
2020 01 29 00 06 55 10195.66  2580.32 52852.00
2020 01 29 00 06 56 10194.97  2580.47 52852.18
2020 01 29 00 06 57 10194.25  2580.59 52852.35
2020 01 29 00 06 58 10193.55  2580.72 52852.52
2020 01 29 00 06 59 10192.80  2580.88 52852.69
2020 01 29 00 07 00 10192.12  2581.10 52852.86
2020 01 29 00 07 01 10191.56  2581.33 52853.05
2020 01 29 00 07 02 10191.02  2581.56 52853.24
2020 01 29 00 07 03 10190.44  2581.79 52853.45
2020 01 29 00 07 04 10189.84  2582.04 52853.64
2020 01 29 00 07 05 10189.24  2582.25 52853.84
2020 01 29 00 07 06 10188.65  2582.44 52854.04
2020 01 29 00 07 07 10188.06  2582.61 52854.26
2020 01 29 00 07 08 10187.54  2582.77 52854.49
2020 01 29 00 07 09 10187.12  2582.93 52854.72
2020 01 29 00 07 10 10186.81  2583.05 52854.97
2020 01 29 00 07 11 10186.66  2583.14 52855.24
2020 01 29 00 07 12 10186.57  2583.23 52855.54
2020 01 29 00 07 13 10186.47  2583.32 52855.86
2020 01 29 00 07 14 10186.30  2583.43 52856.19
2020 01 29 00 07 15 10186.10  2583.56 52856.47
2020 01 29 00 07 16 10185.92  2583.64 52856.72
2020 01 29 00 07 17 10185.78  2583.68 52856.95
2020 01 29 00 07 18 10185.72  2583.67 52857.14
2020 01 29 00 07 19 10185.69  2583.65 52857.33
2020 01 29 00 07 20 10185.68  2583.60 52857.53
2020 01 29 00 07 21 10185.62  2583.53 52857.73
2020 01 29 00 07 22 10185.51  2583.49 52857.93
2020 01 29 00 07 23 10185.39  2583.50 52858.14
2020 01 29 00 07 24 10185.24  2583.51 52858.31
2020 01 29 00 07 25 10185.09  2583.51 52858.40
2020 01 29 00 07 26 10185.00  2583.48 52858.47
2020 01 29 00 07 27 10185.01  2583.46 52858.50
2020 01 29 00 07 28 10185.11  2583.45 52858.49
2020 01 29 00 07 29 10185.22  2583.50 52858.49
2020 01 29 00 07 30 10185.31  2583.56 52858.47
2020 01 29 00 07 31 10185.36  2583.67 52858.45
2020 01 29 00 07 32 10185.39  2583.80 52858.47
2020 01 29 00 07 33 10185.44  2583.90 52858.52
2020 01 29 00 07 34 10185.55  2584.00 52858.56
2020 01 29 00 07 35 10185.73  2584.07 52858.66
2020 01 29 00 07 36 10186.01  2584.17 52858.79
2020 01 29 00 07 37 10186.33  2584.30 52858.92
2020 01 29 00 07 38 10186.64  2584.38 52859.02
2020 01 29 00 07 39 10186.96  2584.41 52859.10
2020 01 29 00 07 40 10187.26  2584.41 52859.16
2020 01 29 00 07 41 10187.55  2584.41 52859.20
2020 01 29 00 07 42 10187.88  2584.40 52859.22
2020 01 29 00 07 43 10188.25  2584.40 52859.24
2020 01 29 00 07 44 10188.63  2584.41 52859.23
2020 01 29 00 07 45 10189.00  2584.43 52859.20
2020 01 29 00 07 46 10189.36  2584.46 52859.20
2020 01 29 00 07 47 10189.74  2584.50 52859.18
2020 01 29 00 07 48 10190.10  2584.52 52859.18
2020 01 29 00 07 49 10190.48  2584.53 52859.18
2020 01 29 00 07 50 10190.84  2584.54 52859.16
2020 01 29 00 07 51 10191.17  2584.54 52859.13
2020 01 29 00 07 52 10191.53  2584.56 52859.05
2020 01 29 00 07 53 10191.86  2584.59 52859.00
2020 01 29 00 07 54 10192.18  2584.64 52858.91
2020 01 29 00 07 55 10192.48  2584.69 52858.80
2020 01 29 00 07 56 10192.74  2584.74 52858.68
2020 01 29 00 07 57 10193.03  2584.79 52858.57
2020 01 29 00 07 58 10193.33  2584.80 52858.41
2020 01 29 00 07 59 10193.67  2584.79 52858.29
2020 01 29 00 08 00 10193.99  2584.79 52858.09
2020 01 29 00 08 01 10194.31  2584.75 52857.99
2020 01 29 00 08 02 10194.64  2584.69 52857.82
2020 01 29 00 08 03 10194.96  2584.62 52857.67
2020 01 29 00 08 04 10195.30  2584.55 52857.53
2020 01 29 00 08 05 10195.67  2584.53 52857.41
2020 01 29 00 08 06 10196.04  2584.57 52857.33
2020 01 29 00 08 07 10196.43  2584.67 52857.25
2020 01 29 00 08 08 10196.78  2584.81 52857.17
2020 01 29 00 08 09 10197.08  2584.97 52857.05
2020 01 29 00 08 10 10197.32  2585.17 52856.92
2020 01 29 00 08 11 10197.51  2585.39 52856.76
2020 01 29 00 08 12 10197.66  2585.60 52856.56
2020 01 29 00 08 13 10197.78  2585.81 52856.37
2020 01 29 00 08 14 10197.88  2586.05 52856.15
2020 01 29 00 08 15 10197.95  2586.30 52855.94
2020 01 29 00 08 16 10197.95  2586.54 52855.71
2020 01 29 00 08 17 10197.91  2586.76 52855.46
2020 01 29 00 08 18 10197.86  2587.00 52855.19
2020 01 29 00 08 19 10197.77  2587.21 52854.90
2020 01 29 00 08 20 10197.68  2587.35 52854.60
2020 01 29 00 08 21 10197.57  2587.47 52854.34
2020 01 29 00 08 22 10197.45  2587.58 52854.15
2020 01 29 00 08 23 10197.36  2587.71 52853.99
2020 01 29 00 08 24 10197.33  2587.86 52853.85
2020 01 29 00 08 25 10197.33  2588.03 52853.70
2020 01 29 00 08 26 10197.32  2588.20 52853.58
2020 01 29 00 08 27 10197.27  2588.37 52853.45
2020 01 29 00 08 28 10197.17  2588.55 52853.33
2020 01 29 00 08 29 10197.00  2588.76 52853.22
2020 01 29 00 08 30 10196.74  2588.98 52853.11
2020 01 29 00 08 31 10196.49  2589.20 52853.00
2020 01 29 00 08 32 10196.22  2589.42 52852.92
2020 01 29 00 08 33 10195.96  2589.62 52852.85
2020 01 29 00 08 34 10195.69  2589.80 52852.80
2020 01 29 00 08 35 10195.41  2589.99 52852.74
2020 01 29 00 08 36 10195.11  2590.19 52852.69
2020 01 29 00 08 37 10194.77  2590.46 52852.65
2020 01 29 00 08 38 10194.44  2590.74 52852.58
2020 01 29 00 08 39 10194.07  2591.03 52852.51
2020 01 29 00 08 40 10193.73  2591.31 52852.41
2020 01 29 00 08 41 10193.39  2591.56 52852.27
2020 01 29 00 08 42 10193.09  2591.73 52852.13
2020 01 29 00 08 43 10192.88  2591.82 52851.99
2020 01 29 00 08 44 10192.71  2591.89 52851.87
2020 01 29 00 08 45 10192.56  2591.99 52851.76
2020 01 29 00 08 46 10192.39  2592.10 52851.65
2020 01 29 00 08 47 10192.21  2592.21 52851.54
2020 01 29 00 08 48 10192.05  2592.31 52851.44
2020 01 29 00 08 49 10191.86  2592.36 52851.38
2020 01 29 00 08 50 10191.69  2592.42 52851.34
2020 01 29 00 08 51 10191.53  2592.44 52851.28
2020 01 29 00 08 52 10191.36  2592.49 52851.24
2020 01 29 00 08 53 10191.19  2592.58 52851.16
2020 01 29 00 08 54 10191.02  2592.75 52851.10
2020 01 29 00 08 55 10190.90  2592.95 52851.00
2020 01 29 00 08 56 10190.79  2593.08 52850.87
2020 01 29 00 08 57 10190.75  2593.16 52850.75
2020 01 29 00 08 58 10190.70  2593.23 52850.63
2020 01 29 00 08 59 10190.65  2593.32 52850.51
2020 01 29 00 09 00 10190.60  2593.42 52850.40
2020 01 29 00 09 01 10190.59  2593.55 52850.26
2020 01 29 00 09 02 10190.67  2593.69 52850.10
2020 01 29 00 09 03 10190.79  2593.81 52849.93
2020 01 29 00 09 04 10190.95  2593.92 52849.73
2020 01 29 00 09 05 10191.08  2593.94 52849.51
2020 01 29 00 09 06 10191.29  2593.93 52849.30
2020 01 29 00 09 07 10191.53  2593.91 52849.15
2020 01 29 00 09 08 10191.82  2593.94 52849.03
2020 01 29 00 09 09 10192.16  2593.97 52848.92
2020 01 29 00 09 10 10192.54  2594.01 52848.80
2020 01 29 00 09 11 10192.95  2594.03 52848.68
2020 01 29 00 09 12 10193.38  2594.03 52848.56
2020 01 29 00 09 13 10193.82  2594.06 52848.39
2020 01 29 00 09 14 10194.26  2594.09 52848.25
2020 01 29 00 09 15 10194.70  2594.08 52848.08
2020 01 29 00 09 16 10195.15  2594.03 52847.91
2020 01 29 00 09 17 10195.58  2593.98 52847.74
2020 01 29 00 09 18 10195.96  2593.94 52847.56
2020 01 29 00 09 19 10196.30  2593.89 52847.38
2020 01 29 00 09 20 10196.60  2593.80 52847.17
2020 01 29 00 09 21 10196.94  2593.64 52846.97
2020 01 29 00 09 22 10197.27  2593.46 52846.74
2020 01 29 00 09 23 10197.58  2593.20 52846.51
2020 01 29 00 09 24 10197.92  2592.90 52846.29
2020 01 29 00 09 25 10198.29  2592.59 52846.06
2020 01 29 00 09 26 10198.69  2592.29 52845.86
2020 01 29 00 09 27 10199.14  2591.96 52845.67
2020 01 29 00 09 28 10199.61  2591.64 52845.47
2020 01 29 00 09 29 10200.07  2591.35 52845.27
2020 01 29 00 09 30 10200.54  2591.06 52845.07
2020 01 29 00 09 31 10201.01  2590.76 52844.85
2020 01 29 00 09 32 10201.55  2590.46 52844.61
2020 01 29 00 09 33 10202.08  2590.17 52844.40
2020 01 29 00 09 34 10202.58  2589.90 52844.18
2020 01 29 00 09 35 10203.07  2589.64 52843.98
2020 01 29 00 09 36 10203.52  2589.37 52843.71
2020 01 29 00 09 37 10203.97  2589.05 52843.43
2020 01 29 00 09 38 10204.42  2588.65 52843.10
2020 01 29 00 09 39 10204.86  2588.20 52842.76
2020 01 29 00 09 40 10205.35  2587.70 52842.41
2020 01 29 00 09 41 10205.89  2587.19 52842.09
2020 01 29 00 09 42 10206.46  2586.69 52841.76
2020 01 29 00 09 43 10207.03  2586.23 52841.47
2020 01 29 00 09 44 10207.58  2585.78 52841.19
2020 01 29 00 09 45 10208.06  2585.33 52840.90
2020 01 29 00 09 46 10208.51  2584.86 52840.59
2020 01 29 00 09 47 10208.96  2584.41 52840.24
2020 01 29 00 09 48 10209.44  2583.99 52839.90
2020 01 29 00 09 49 10209.91  2583.65 52839.55
2020 01 29 00 09 50 10210.41  2583.33 52839.24
2020 01 29 00 09 51 10210.91  2583.06 52838.91
2020 01 29 00 09 52 10211.33  2582.90 52838.61
2020 01 29 00 09 53 10211.71  2582.87 52838.32
2020 01 29 00 09 54 10212.05  2582.91 52838.03
2020 01 29 00 09 55 10212.37  2582.97 52837.74
2020 01 29 00 09 56 10212.67  2583.05 52837.43
2020 01 29 00 09 57 10212.98  2583.13 52837.12
2020 01 29 00 09 58 10213.30  2583.17 52836.83
2020 01 29 00 09 59 10213.64  2583.18 52836.53
2020 01 29 00 10 00 10214.01  2583.23 52836.26
2020 01 29 00 10 01 10214.39  2583.35 52835.99
2020 01 29 00 10 02 10214.75  2583.51 52835.73
2020 01 29 00 10 03 10215.12  2583.68 52835.47
2020 01 29 00 10 04 10215.46  2583.84 52835.21
2020 01 29 00 10 05 10215.79  2583.98 52834.95
2020 01 29 00 10 06 10216.15  2584.14 52834.67
2020 01 29 00 10 07 10216.54  2584.32 52834.42
2020 01 29 00 10 08 10216.95  2584.54 52834.17
2020 01 29 00 10 09 10217.40  2584.76 52833.93
2020 01 29 00 10 10 10217.82  2585.02 52833.69
2020 01 29 00 10 11 10218.25  2585.27 52833.47
2020 01 29 00 10 12 10218.71  2585.46 52833.23
2020 01 29 00 10 13 10219.22  2585.60 52833.03
2020 01 29 00 10 14 10219.76  2585.75 52832.82
2020 01 29 00 10 15 10220.32  2585.88 52832.64
2020 01 29 00 10 16 10220.84  2586.00 52832.45
2020 01 29 00 10 17 10221.36  2586.16 52832.27
2020 01 29 00 10 18 10221.86  2586.36 52832.09
2020 01 29 00 10 19 10222.37  2586.60 52831.91
2020 01 29 00 10 20 10222.87  2586.91 52831.74
2020 01 29 00 10 21 10223.36  2587.20 52831.54
2020 01 29 00 10 22 10223.88  2587.49 52831.34
2020 01 29 00 10 23 10224.48  2587.75 52831.15
2020 01 29 00 10 24 10225.22  2588.03 52830.98
2020 01 29 00 10 25 10226.00  2588.30 52830.82
2020 01 29 00 10 26 10226.78  2588.53 52830.66
2020 01 29 00 10 27 10227.55  2588.74 52830.47
2020 01 29 00 10 28 10228.29  2588.90 52830.28
2020 01 29 00 10 29 10229.02  2589.06 52830.09
2020 01 29 00 10 30 10229.72  2589.20 52829.90
2020 01 29 00 10 31 10230.39  2589.33 52829.68
2020 01 29 00 10 32 10231.05  2589.42 52829.47
2020 01 29 00 10 33 10231.68  2589.49 52829.28
2020 01 29 00 10 34 10232.25  2589.53 52829.08
2020 01 29 00 10 35 10232.79  2589.53 52828.89
2020 01 29 00 10 36 10233.27  2589.52 52828.72
2020 01 29 00 10 37 10233.70  2589.50 52828.54
2020 01 29 00 10 38 10234.11  2589.51 52828.39
2020 01 29 00 10 39 10234.47  2589.57 52828.23
2020 01 29 00 10 40 10234.84  2589.69 52828.10
2020 01 29 00 10 41 10235.22  2589.80 52827.93
2020 01 29 00 10 42 10235.62  2589.87 52827.77
2020 01 29 00 10 43 10235.96  2589.97 52827.61
2020 01 29 00 10 44 10236.26  2590.07 52827.46
2020 01 29 00 10 45 10236.53  2590.17 52827.32
2020 01 29 00 10 46 10236.81  2590.24 52827.18
2020 01 29 00 10 47 10237.05  2590.33 52827.03
2020 01 29 00 10 48 10237.30  2590.45 52826.91
2020 01 29 00 10 49 10237.53  2590.63 52826.79
2020 01 29 00 10 50 10237.75  2590.88 52826.71
2020 01 29 00 10 51 10237.97  2591.19 52826.61
2020 01 29 00 10 52 10238.19  2591.56 52826.53
2020 01 29 00 10 53 10238.40  2591.99 52826.46
2020 01 29 00 10 54 10238.59  2592.45 52826.38
2020 01 29 00 10 55 10238.78  2592.94 52826.29
2020 01 29 00 10 56 10238.96  2593.42 52826.24
2020 01 29 00 10 57 10239.11  2593.92 52826.18
2020 01 29 00 10 58 10239.21  2594.46 52826.10
2020 01 29 00 10 59 10239.29  2595.02 52826.02
2020 01 29 00 11 00 10239.38  2595.62 52825.94
2020 01 29 00 11 01 10239.49  2596.28 52825.86
2020 01 29 00 11 02 10239.64  2596.93 52825.80
2020 01 29 00 11 03 10239.83  2597.50 52825.77
2020 01 29 00 11 04 10240.04  2598.08 52825.74
2020 01 29 00 11 05 10240.25  2598.70 52825.72
2020 01 29 00 11 06 10240.44  2599.39 52825.71
2020 01 29 00 11 07 10240.58  2600.13 52825.67
2020 01 29 00 11 08 10240.71  2600.87 52825.63
2020 01 29 00 11 09 10240.84  2601.58 52825.57
2020 01 29 00 11 10 10240.95  2602.23 52825.51
2020 01 29 00 11 11 10241.03  2602.87 52825.47
2020 01 29 00 11 12 10241.09  2603.51 52825.44
2020 01 29 00 11 13 10241.17  2604.17 52825.41
2020 01 29 00 11 14 10241.23  2604.80 52825.39
2020 01 29 00 11 15 10241.26  2605.42 52825.33
2020 01 29 00 11 16 10241.24  2606.05 52825.28
2020 01 29 00 11 17 10241.19  2606.71 52825.24
2020 01 29 00 11 18 10241.17  2607.40 52825.21
2020 01 29 00 11 19 10241.17  2608.08 52825.22
2020 01 29 00 11 20 10241.15  2608.76 52825.24
2020 01 29 00 11 21 10241.08  2609.46 52825.27
2020 01 29 00 11 22 10240.96  2610.18 52825.30
2020 01 29 00 11 23 10240.81  2610.87 52825.35
2020 01 29 00 11 24 10240.66  2611.54 52825.41
2020 01 29 00 11 25 10240.53  2612.19 52825.46
2020 01 29 00 11 26 10240.38  2612.85 52825.55
2020 01 29 00 11 27 10240.18  2613.55 52825.62
2020 01 29 00 11 28 10240.01  2614.26 52825.68
2020 01 29 00 11 29 10239.91  2614.95 52825.74
2020 01 29 00 11 30 10239.91  2615.59 52825.80
2020 01 29 00 11 31 10239.95  2616.21 52825.89
2020 01 29 00 11 32 10239.99  2616.81 52826.00
2020 01 29 00 11 33 10239.95  2617.41 52826.08
2020 01 29 00 11 34 10239.83  2617.99 52826.13
2020 01 29 00 11 35 10239.67  2618.55 52826.17
2020 01 29 00 11 36 10239.50  2619.08 52826.19
2020 01 29 00 11 37 10239.35  2619.56 52826.29
2020 01 29 00 11 38 10239.20  2619.97 52826.39
2020 01 29 00 11 39 10239.04  2620.30 52826.51
2020 01 29 00 11 40 10238.92  2620.58 52826.63
2020 01 29 00 11 41 10238.82  2620.87 52826.76
2020 01 29 00 11 42 10238.77  2621.11 52826.89
2020 01 29 00 11 43 10238.79  2621.32 52827.01
2020 01 29 00 11 44 10238.82  2621.48 52827.12
2020 01 29 00 11 45 10238.82  2621.63 52827.22
2020 01 29 00 11 46 10238.77  2621.80 52827.32
2020 01 29 00 11 47 10238.67  2621.96 52827.43
2020 01 29 00 11 48 10238.52  2622.11 52827.53
2020 01 29 00 11 49 10238.31  2622.26 52827.66
2020 01 29 00 11 50 10238.11  2622.39 52827.82
2020 01 29 00 11 51 10237.91  2622.53 52827.96
2020 01 29 00 11 52 10237.75  2622.69 52828.14
2020 01 29 00 11 53 10237.63  2622.91 52828.32
2020 01 29 00 11 54 10237.57  2623.15 52828.53
2020 01 29 00 11 55 10237.50  2623.37 52828.69
2020 01 29 00 11 56 10237.40  2623.54 52828.84
2020 01 29 00 11 57 10237.26  2623.61 52829.01
2020 01 29 00 11 58 10237.07  2623.58 52829.15
2020 01 29 00 11 59 10236.88  2623.53 52829.29
2020 01 29 00 12 00 10236.64  2623.38 52829.41
2020 01 29 00 12 01 10236.41  2623.10 52829.49
2020 01 29 00 12 02 10236.15  2622.72 52829.55
2020 01 29 00 12 03 10235.87  2622.32 52829.61
2020 01 29 00 12 04 10235.59  2621.84 52829.63
2020 01 29 00 12 05 10235.27  2621.24 52829.65
2020 01 29 00 12 06 10234.90  2620.58 52829.68
2020 01 29 00 12 07 10234.52  2619.90 52829.72
2020 01 29 00 12 08 10234.14  2619.26 52829.75
2020 01 29 00 12 09 10233.75  2618.67 52829.76
2020 01 29 00 12 10 10233.32  2618.16 52829.77
2020 01 29 00 12 11 10232.83  2617.69 52829.78
2020 01 29 00 12 12 10232.34  2617.31 52829.78
2020 01 29 00 12 13 10231.84  2617.10 52829.79
2020 01 29 00 12 14 10231.34  2617.06 52829.82
2020 01 29 00 12 15 10230.77  2617.09 52829.83
2020 01 29 00 12 16 10230.16  2617.08 52829.81
2020 01 29 00 12 17 10229.50  2617.00 52829.79
2020 01 29 00 12 18 10228.78  2616.90 52829.84
2020 01 29 00 12 19 10227.99  2616.86 52829.90
2020 01 29 00 12 20 10227.17  2616.83 52829.98
2020 01 29 00 12 21 10226.36  2616.79 52830.09
2020 01 29 00 12 22 10225.53  2616.74 52830.26
2020 01 29 00 12 23 10224.77  2616.69 52830.45
2020 01 29 00 12 24 10224.09  2616.64 52830.68
2020 01 29 00 12 25 10223.33  2616.67 52830.96
2020 01 29 00 12 26 10222.52  2616.78 52831.24
2020 01 29 00 12 27 10221.60  2616.89 52831.49
2020 01 29 00 12 28 10220.68  2616.98 52831.72
2020 01 29 00 12 29 10219.73  2617.07 52831.93
2020 01 29 00 12 30 10218.88  2617.06 52832.11
2020 01 29 00 12 31 10218.07  2617.00 52832.26
2020 01 29 00 12 32 10217.33  2616.93 52832.43
2020 01 29 00 12 33 10216.64  2616.85 52832.60
2020 01 29 00 12 34 10215.91  2616.78 52832.79
2020 01 29 00 12 35 10215.16  2616.73 52832.95
2020 01 29 00 12 36 10214.38  2616.68 52833.10
2020 01 29 00 12 37 10213.59  2616.59 52833.24
2020 01 29 00 12 38 10212.80  2616.52 52833.41
2020 01 29 00 12 39 10211.99  2616.47 52833.59
2020 01 29 00 12 40 10211.20  2616.39 52833.74
2020 01 29 00 12 41 10210.42  2616.33 52833.93
2020 01 29 00 12 42 10209.65  2616.27 52834.12
2020 01 29 00 12 43 10208.88  2616.19 52834.29
2020 01 29 00 12 44 10208.19  2616.07 52834.48
2020 01 29 00 12 45 10207.52  2615.85 52834.68
2020 01 29 00 12 46 10206.88  2615.63 52834.91
2020 01 29 00 12 47 10206.20  2615.40 52835.13
2020 01 29 00 12 48 10205.49  2615.13 52835.36
2020 01 29 00 12 49 10204.71  2614.84 52835.55
2020 01 29 00 12 50 10203.94  2614.55 52835.72
2020 01 29 00 12 51 10203.13  2614.27 52835.86
2020 01 29 00 12 52 10202.27  2613.98 52836.03
2020 01 29 00 12 53 10201.41  2613.69 52836.19
2020 01 29 00 12 54 10200.58  2613.40 52836.38
2020 01 29 00 12 55 10199.78  2613.09 52836.59
2020 01 29 00 12 56 10199.05  2612.79 52836.83
2020 01 29 00 12 57 10198.36  2612.49 52837.07
2020 01 29 00 12 58 10197.67  2612.15 52837.29
2020 01 29 00 12 59 10196.96  2611.75 52837.46
2020 01 29 00 13 00 10196.27  2611.27 52837.59
2020 01 29 00 13 01 10195.58  2610.71 52837.70
2020 01 29 00 13 02 10194.87  2610.11 52837.80
2020 01 29 00 13 03 10194.20  2609.49 52837.94
2020 01 29 00 13 04 10193.64  2608.88 52838.12
2020 01 29 00 13 05 10193.18  2608.34 52838.33
2020 01 29 00 13 06 10192.78  2607.85 52838.55
2020 01 29 00 13 07 10192.42  2607.39 52838.79
2020 01 29 00 13 08 10192.09  2606.97 52839.06
2020 01 29 00 13 09 10191.77  2606.55 52839.30
2020 01 29 00 13 10 10191.44  2606.17 52839.56
2020 01 29 00 13 11 10191.12  2605.74 52839.79
2020 01 29 00 13 12 10190.80  2605.30 52840.00
2020 01 29 00 13 13 10190.49  2604.85 52840.22
2020 01 29 00 13 14 10190.15  2604.37 52840.44
2020 01 29 00 13 15 10189.88  2603.86 52840.69
2020 01 29 00 13 16 10189.68  2603.40 52840.99
2020 01 29 00 13 17 10189.58  2602.98 52841.33
2020 01 29 00 13 18 10189.55  2602.54 52841.65
2020 01 29 00 13 19 10189.58  2602.06 52841.97
2020 01 29 00 13 20 10189.65  2601.55 52842.26
2020 01 29 00 13 21 10189.76  2601.03 52842.54
2020 01 29 00 13 22 10189.90  2600.50 52842.83
2020 01 29 00 13 23 10190.08  2599.96 52843.08
2020 01 29 00 13 24 10190.30  2599.40 52843.34
2020 01 29 00 13 25 10190.53  2598.88 52843.59
2020 01 29 00 13 26 10190.81  2598.42 52843.82
2020 01 29 00 13 27 10191.13  2598.01 52844.03
2020 01 29 00 13 28 10191.47  2597.65 52844.21
2020 01 29 00 13 29 10191.82  2597.35 52844.36
2020 01 29 00 13 30 10192.19  2597.08 52844.46
2020 01 29 00 13 31 10192.56  2596.79 52844.54
2020 01 29 00 13 32 10192.94  2596.46 52844.60
2020 01 29 00 13 33 10193.33  2596.13 52844.66
2020 01 29 00 13 34 10193.76  2595.83 52844.71
2020 01 29 00 13 35 10194.22  2595.58 52844.77
2020 01 29 00 13 36 10194.75  2595.44 52844.82
2020 01 29 00 13 37 10195.40  2595.39 52844.83
2020 01 29 00 13 38 10196.10  2595.41 52844.77
2020 01 29 00 13 39 10196.76  2595.37 52844.65
2020 01 29 00 13 40 10197.36  2595.23 52844.46
2020 01 29 00 13 41 10197.87  2595.01 52844.24
2020 01 29 00 13 42 10198.36  2594.78 52844.00
2020 01 29 00 13 43 10198.86  2594.63 52843.76
2020 01 29 00 13 44 10199.43  2594.50 52843.50
2020 01 29 00 13 45 10200.02  2594.39 52843.17
2020 01 29 00 13 46 10200.52  2594.26 52842.73
2020 01 29 00 13 47 10200.96  2594.01 52842.22
2020 01 29 00 13 48 10201.39  2593.74 52841.67
2020 01 29 00 13 49 10201.85  2593.50 52841.12
2020 01 29 00 13 50 10202.36  2593.27 52840.62
2020 01 29 00 13 51 10202.87  2593.03 52840.14
2020 01 29 00 13 52 10203.36  2592.77 52839.69
2020 01 29 00 13 53 10203.83  2592.47 52839.28
2020 01 29 00 13 54 10204.27  2592.13 52838.93
2020 01 29 00 13 55 10204.70  2591.83 52838.66
2020 01 29 00 13 56 10205.16  2591.58 52838.46
2020 01 29 00 13 57 10205.68  2591.40 52838.28
2020 01 29 00 13 58 10206.25  2591.25 52838.09
2020 01 29 00 13 59 10206.81  2591.21 52837.93
2020 01 29 00 14 00 10207.41  2591.20 52837.80
2020 01 29 00 14 01 10208.06  2591.15 52837.69
2020 01 29 00 14 02 10208.80  2591.10 52837.60
2020 01 29 00 14 03 10209.67  2591.00 52837.51
2020 01 29 00 14 04 10210.65  2590.86 52837.40
2020 01 29 00 14 05 10211.63  2590.67 52837.23
2020 01 29 00 14 06 10212.56  2590.41 52837.00
2020 01 29 00 14 07 10213.45  2590.08 52836.75
2020 01 29 00 14 08 10214.30  2589.69 52836.49
2020 01 29 00 14 09 10215.15  2589.28 52836.21
2020 01 29 00 14 10 10216.01  2588.83 52835.91
2020 01 29 00 14 11 10216.83  2588.32 52835.58
2020 01 29 00 14 12 10217.64  2587.76 52835.24
2020 01 29 00 14 13 10218.46  2587.22 52834.93
2020 01 29 00 14 14 10219.34  2586.77 52834.61
2020 01 29 00 14 15 10220.17  2586.39 52834.25
2020 01 29 00 14 16 10220.92  2586.01 52833.86
2020 01 29 00 14 17 10221.60  2585.55 52833.41
2020 01 29 00 14 18 10222.28  2585.00 52832.94
2020 01 29 00 14 19 10222.95  2584.40 52832.44
2020 01 29 00 14 20 10223.64  2583.79 52831.97
2020 01 29 00 14 21 10224.30  2583.12 52831.47
2020 01 29 00 14 22 10224.91  2582.39 52830.97
2020 01 29 00 14 23 10225.44  2581.63 52830.51
2020 01 29 00 14 24 10225.92  2580.86 52830.08
2020 01 29 00 14 25 10226.41  2580.13 52829.70
2020 01 29 00 14 26 10226.92  2579.48 52829.37
2020 01 29 00 14 27 10227.47  2578.95 52829.10
2020 01 29 00 14 28 10228.06  2578.55 52828.83
2020 01 29 00 14 29 10228.61  2578.15 52828.50
2020 01 29 00 14 30 10229.06  2577.71 52828.05
2020 01 29 00 14 31 10229.43  2577.15 52827.48
2020 01 29 00 14 32 10229.77  2576.52 52826.86
2020 01 29 00 14 33 10230.04  2575.87 52826.21
2020 01 29 00 14 34 10230.24  2575.21 52825.56
2020 01 29 00 14 35 10230.37  2574.52 52824.96
2020 01 29 00 14 36 10230.46  2573.82 52824.41
2020 01 29 00 14 37 10230.61  2573.17 52823.94
2020 01 29 00 14 38 10230.81  2572.60 52823.51
2020 01 29 00 14 39 10231.04  2572.11 52823.09
2020 01 29 00 14 40 10231.28  2571.66 52822.65
2020 01 29 00 14 41 10231.47  2571.21 52822.18
2020 01 29 00 14 42 10231.60  2570.71 52821.63
2020 01 29 00 14 43 10231.69  2570.15 52821.08
2020 01 29 00 14 44 10231.75  2569.54 52820.57
2020 01 29 00 14 45 10231.82  2568.98 52820.16
2020 01 29 00 14 46 10231.92  2568.50 52819.79
2020 01 29 00 14 47 10232.12  2568.11 52819.43
2020 01 29 00 14 48 10232.35  2567.78 52819.03
2020 01 29 00 14 49 10232.58  2567.45 52818.56
2020 01 29 00 14 50 10232.75  2567.06 52818.06
2020 01 29 00 14 51 10232.95  2566.60 52817.59
2020 01 29 00 14 52 10233.19  2566.17 52817.14
2020 01 29 00 14 53 10233.53  2565.73 52816.72
2020 01 29 00 14 54 10233.96  2565.30 52816.32
2020 01 29 00 14 55 10234.49  2564.94 52815.92
2020 01 29 00 14 56 10235.09  2564.62 52815.49
2020 01 29 00 14 57 10235.71  2564.29 52815.06
2020 01 29 00 14 58 10236.32  2563.88 52814.60
2020 01 29 00 14 59 10236.83  2563.49 52814.17
2020 01 29 00 15 00 10237.31  2563.12 52813.76
2020 01 29 00 15 01 10237.79  2562.80 52813.35
2020 01 29 00 15 02 10238.27  2562.49 52812.96
2020 01 29 00 15 03 10238.77  2562.15 52812.56
2020 01 29 00 15 04 10239.34  2561.80 52812.15
2020 01 29 00 15 05 10240.00  2561.48 52811.69
2020 01 29 00 15 06 10240.71  2561.19 52811.17
2020 01 29 00 15 07 10241.31  2560.88 52810.60
2020 01 29 00 15 08 10241.77  2560.51 52810.04
2020 01 29 00 15 09 10242.18  2560.12 52809.53
2020 01 29 00 15 10 10242.62  2559.81 52809.10
2020 01 29 00 15 11 10243.06  2559.56 52808.70
2020 01 29 00 15 12 10243.55  2559.38 52808.34
2020 01 29 00 15 13 10244.05  2559.22 52807.93
2020 01 29 00 15 14 10244.51  2559.12 52807.48
2020 01 29 00 15 15 10244.96  2558.97 52806.98
2020 01 29 00 15 16 10245.35  2558.74 52806.43
2020 01 29 00 15 17 10245.71  2558.41 52805.86
2020 01 29 00 15 18 10246.03  2557.99 52805.33
2020 01 29 00 15 19 10246.32  2557.54 52804.83
2020 01 29 00 15 20 10246.58  2557.08 52804.36
2020 01 29 00 15 21 10246.83  2556.62 52803.95
2020 01 29 00 15 22 10247.07  2556.15 52803.52
2020 01 29 00 15 23 10247.31  2555.78 52803.09
2020 01 29 00 15 24 10247.52  2555.41 52802.65
2020 01 29 00 15 25 10247.73  2555.08 52802.21
2020 01 29 00 15 26 10247.89  2554.76 52801.78
2020 01 29 00 15 27 10248.02  2554.54 52801.38
2020 01 29 00 15 28 10248.16  2554.34 52800.99
2020 01 29 00 15 29 10248.32  2554.13 52800.61
2020 01 29 00 15 30 10248.50  2553.88 52800.19
2020 01 29 00 15 31 10248.66  2553.57 52799.75
2020 01 29 00 15 32 10248.79  2553.18 52799.30
2020 01 29 00 15 33 10248.81  2552.71 52798.85
2020 01 29 00 15 34 10248.79  2552.26 52798.41
2020 01 29 00 15 35 10248.70  2551.85 52797.99
2020 01 29 00 15 36 10248.55  2551.51 52797.58
2020 01 29 00 15 37 10248.34  2551.18 52797.17
2020 01 29 00 15 38 10248.05  2550.84 52796.76
2020 01 29 00 15 39 10247.73  2550.44 52796.35
2020 01 29 00 15 40 10247.32  2550.06 52795.98
2020 01 29 00 15 41 10246.88  2549.70 52795.64
2020 01 29 00 15 42 10246.41  2549.40 52795.36
2020 01 29 00 15 43 10246.00  2549.17 52795.08
2020 01 29 00 15 44 10245.64  2548.96 52794.81
2020 01 29 00 15 45 10245.39  2548.76 52794.55
2020 01 29 00 15 46 10245.21  2548.53 52794.31
2020 01 29 00 15 47 10245.08  2548.34 52794.09
2020 01 29 00 15 48 10245.04  2548.16 52793.87
2020 01 29 00 15 49 10244.98  2548.02 52793.68
2020 01 29 00 15 50 10244.91  2547.91 52793.51
2020 01 29 00 15 51 10244.83  2547.83 52793.32
2020 01 29 00 15 52 10244.76  2547.77 52793.14
2020 01 29 00 15 53 10244.68  2547.74 52792.96
2020 01 29 00 15 54 10244.61  2547.71 52792.83
2020 01 29 00 15 55 10244.54  2547.67 52792.71
2020 01 29 00 15 56 10244.48  2547.62 52792.62
2020 01 29 00 15 57 10244.47  2547.53 52792.53
2020 01 29 00 15 58 10244.52  2547.44 52792.45
2020 01 29 00 15 59 10244.64  2547.36 52792.37
2020 01 29 00 16 00 10244.79  2547.26 52792.29
2020 01 29 00 16 01 10244.97  2547.18 52792.19
2020 01 29 00 16 02 10245.18  2547.11 52792.12
2020 01 29 00 16 03 10245.41  2547.09 52792.08
2020 01 29 00 16 04 10245.63  2547.09 52792.04
2020 01 29 00 16 05 10245.82  2547.14 52792.03
2020 01 29 00 16 06 10245.97  2547.23 52792.01
2020 01 29 00 16 07 10246.09  2547.35 52792.01
2020 01 29 00 16 08 10246.23  2547.43 52792.01
2020 01 29 00 16 09 10246.41  2547.49 52792.01
2020 01 29 00 16 10 10246.60  2547.52 52792.02
2020 01 29 00 16 11 10246.79  2547.54 52792.05
2020 01 29 00 16 12 10247.00  2547.57 52792.09
2020 01 29 00 16 13 10247.15  2547.59 52792.10
2020 01 29 00 16 14 10247.28  2547.62 52792.12
2020 01 29 00 16 15 10247.39  2547.61 52792.14
2020 01 29 00 16 16 10247.52  2547.57 52792.18
2020 01 29 00 16 17 10247.66  2547.49 52792.23
2020 01 29 00 16 18 10247.80  2547.37 52792.29
2020 01 29 00 16 19 10247.93  2547.23 52792.33
2020 01 29 00 16 20 10248.06  2547.09 52792.39
2020 01 29 00 16 21 10248.22  2546.96 52792.46
2020 01 29 00 16 22 10248.44  2546.87 52792.56
2020 01 29 00 16 23 10248.69  2546.78 52792.68
2020 01 29 00 16 24 10248.91  2546.70 52792.79
2020 01 29 00 16 25 10249.14  2546.58 52792.88
2020 01 29 00 16 26 10249.37  2546.42 52792.97
2020 01 29 00 16 27 10249.58  2546.24 52793.05
2020 01 29 00 16 28 10249.75  2546.02 52793.12
2020 01 29 00 16 29 10249.89  2545.73 52793.15
2020 01 29 00 16 30 10250.02  2545.39 52793.17
2020 01 29 00 16 31 10250.12  2545.00 52793.17
2020 01 29 00 16 32 10250.23  2544.55 52793.14
2020 01 29 00 16 33 10250.37  2544.05 52793.09
2020 01 29 00 16 34 10250.55  2543.57 52793.08
2020 01 29 00 16 35 10250.74  2543.14 52793.06
2020 01 29 00 16 36 10250.89  2542.77 52793.05
2020 01 29 00 16 37 10251.12  2542.43 52793.05
2020 01 29 00 16 38 10251.42  2542.13 52793.03
2020 01 29 00 16 39 10251.81  2541.83 52792.91
2020 01 29 00 16 40 10252.33  2541.47 52792.75
2020 01 29 00 16 41 10252.99  2541.04 52792.58
2020 01 29 00 16 42 10253.65  2540.60 52792.40
2020 01 29 00 16 43 10254.31  2540.15 52792.19
2020 01 29 00 16 44 10254.92  2539.64 52791.90
2020 01 29 00 16 45 10255.48  2539.13 52791.58
2020 01 29 00 16 46 10255.98  2538.66 52791.21
2020 01 29 00 16 47 10256.43  2538.30 52790.84
2020 01 29 00 16 48 10256.86  2538.06 52790.56
2020 01 29 00 16 49 10257.29  2537.93 52790.34
2020 01 29 00 16 50 10257.75  2537.89 52790.15
2020 01 29 00 16 51 10258.19  2537.91 52790.07
2020 01 29 00 16 52 10258.66  2538.01 52789.98
2020 01 29 00 16 53 10259.14  2538.11 52789.88
2020 01 29 00 16 54 10259.65  2538.28 52789.79
2020 01 29 00 16 55 10260.20  2538.50 52789.70
2020 01 29 00 16 56 10260.72  2538.82 52789.65
2020 01 29 00 16 57 10261.20  2539.26 52789.66
2020 01 29 00 16 58 10261.61  2539.83 52789.75
2020 01 29 00 16 59 10261.94  2540.50 52789.89
2020 01 29 00 17 00 10262.22  2541.25 52790.01
2020 01 29 00 17 01 10262.44  2542.00 52790.13
2020 01 29 00 17 02 10262.56  2542.70 52790.19
2020 01 29 00 17 03 10262.58  2543.36 52790.29
2020 01 29 00 17 04 10262.51  2543.98 52790.36
2020 01 29 00 17 05 10262.42  2544.61 52790.44
2020 01 29 00 17 06 10262.41  2545.28 52790.56
2020 01 29 00 17 07 10262.49  2545.98 52790.73
2020 01 29 00 17 08 10262.76  2546.73 52790.92
2020 01 29 00 17 09 10263.13  2547.46 52791.17
2020 01 29 00 17 10 10263.54  2548.17 52791.43
2020 01 29 00 17 11 10263.96  2548.81 52791.68
2020 01 29 00 17 12 10264.31  2549.40 52791.92
2020 01 29 00 17 13 10264.61  2550.06 52792.20
2020 01 29 00 17 14 10264.87  2550.84 52792.47
2020 01 29 00 17 15 10265.09  2551.71 52792.70
2020 01 29 00 17 16 10265.28  2552.57 52792.90
2020 01 29 00 17 17 10265.45  2553.36 52793.07
2020 01 29 00 17 18 10265.47  2554.07 52793.18
2020 01 29 00 17 19 10265.36  2554.74 52793.28
2020 01 29 00 17 20 10265.18  2555.38 52793.35
2020 01 29 00 17 21 10264.95  2555.99 52793.41
2020 01 29 00 17 22 10264.73  2556.59 52793.48
2020 01 29 00 17 23 10264.51  2557.15 52793.56
2020 01 29 00 17 24 10264.32  2557.69 52793.63
2020 01 29 00 17 25 10264.14  2558.21 52793.69
2020 01 29 00 17 26 10264.00  2558.75 52793.77
2020 01 29 00 17 27 10263.90  2559.31 52793.86
2020 01 29 00 17 28 10263.84  2559.89 52793.99
2020 01 29 00 17 29 10263.81  2560.51 52794.08
2020 01 29 00 17 30 10263.77  2561.13 52794.19
2020 01 29 00 17 31 10263.73  2561.73 52794.27
2020 01 29 00 17 32 10263.68  2562.33 52794.33
2020 01 29 00 17 33 10263.63  2562.90 52794.37
2020 01 29 00 17 34 10263.55  2563.50 52794.41
2020 01 29 00 17 35 10263.41  2564.10 52794.42
2020 01 29 00 17 36 10263.25  2564.75 52794.42
2020 01 29 00 17 37 10263.07  2565.38 52794.40
2020 01 29 00 17 38 10262.86  2565.99 52794.37
2020 01 29 00 17 39 10262.60  2566.56 52794.33
2020 01 29 00 17 40 10262.35  2567.07 52794.30
2020 01 29 00 17 41 10262.07  2567.54 52794.24
2020 01 29 00 17 42 10261.73  2567.99 52794.20
2020 01 29 00 17 43 10261.30  2568.40 52794.14
2020 01 29 00 17 44 10260.84  2568.82 52794.09
2020 01 29 00 17 45 10260.38  2569.19 52794.02
2020 01 29 00 17 46 10259.91  2569.56 52793.91
2020 01 29 00 17 47 10259.39  2569.92 52793.83
2020 01 29 00 17 48 10258.81  2570.25 52793.75
2020 01 29 00 17 49 10258.16  2570.56 52793.71
2020 01 29 00 17 50 10257.44  2570.89 52793.70
2020 01 29 00 17 51 10256.73  2571.24 52793.72
2020 01 29 00 17 52 10256.08  2571.60 52793.76
2020 01 29 00 17 53 10255.48  2571.94 52793.82
2020 01 29 00 17 54 10254.90  2572.29 52793.93
2020 01 29 00 17 55 10254.31  2572.64 52794.06
2020 01 29 00 17 56 10253.71  2572.97 52794.20
2020 01 29 00 17 57 10253.10  2573.33 52794.34
2020 01 29 00 17 58 10252.49  2573.71 52794.53
2020 01 29 00 17 59 10251.87  2574.14 52794.72
2020 01 29 00 18 00 10251.28  2574.62 52794.93
2020 01 29 00 18 01 10250.68  2575.16 52795.12
2020 01 29 00 18 02 10250.01  2575.67 52795.31
2020 01 29 00 18 03 10249.26  2576.18 52795.49
2020 01 29 00 18 04 10248.46  2576.71 52795.72
2020 01 29 00 18 05 10247.65  2577.28 52795.95
2020 01 29 00 18 06 10246.93  2577.88 52796.22
2020 01 29 00 18 07 10246.31  2578.47 52796.48
2020 01 29 00 18 08 10245.84  2579.05 52796.75
2020 01 29 00 18 09 10245.47  2579.55 52796.98
2020 01 29 00 18 10 10245.13  2579.96 52797.21
2020 01 29 00 18 11 10244.83  2580.31 52797.44
2020 01 29 00 18 12 10244.58  2580.65 52797.66
2020 01 29 00 18 13 10244.35  2580.99 52797.84
2020 01 29 00 18 14 10244.20  2581.34 52798.01
2020 01 29 00 18 15 10244.11  2581.71 52798.15
2020 01 29 00 18 16 10244.01  2582.10 52798.26
2020 01 29 00 18 17 10243.87  2582.50 52798.33
2020 01 29 00 18 18 10243.70  2582.94 52798.36
2020 01 29 00 18 19 10243.50  2583.45 52798.35
2020 01 29 00 18 20 10243.36  2584.00 52798.32
2020 01 29 00 18 21 10243.20  2584.59 52798.24
2020 01 29 00 18 22 10243.01  2585.15 52798.16
2020 01 29 00 18 23 10242.72  2585.67 52798.05
2020 01 29 00 18 24 10242.31  2586.17 52797.98
2020 01 29 00 18 25 10241.83  2586.64 52797.92
2020 01 29 00 18 26 10241.34  2587.13 52797.88
2020 01 29 00 18 27 10240.84  2587.63 52797.85
2020 01 29 00 18 28 10240.34  2588.11 52797.84
2020 01 29 00 18 29 10239.83  2588.53 52797.85
2020 01 29 00 18 30 10239.36  2588.94 52797.90
2020 01 29 00 18 31 10238.95  2589.32 52797.99
2020 01 29 00 18 32 10238.57  2589.70 52798.09
2020 01 29 00 18 33 10238.22  2590.09 52798.17
2020 01 29 00 18 34 10237.86  2590.46 52798.27
2020 01 29 00 18 35 10237.54  2590.83 52798.39
2020 01 29 00 18 36 10237.26  2591.22 52798.55
2020 01 29 00 18 37 10236.95  2591.62 52798.72
2020 01 29 00 18 38 10236.58  2592.03 52798.90
2020 01 29 00 18 39 10236.17  2592.44 52799.05
2020 01 29 00 18 40 10235.78  2592.86 52799.23
2020 01 29 00 18 41 10235.45  2593.29 52799.40
2020 01 29 00 18 42 10235.18  2593.77 52799.63
2020 01 29 00 18 43 10234.94  2594.30 52799.85
2020 01 29 00 18 44 10234.71  2594.85 52800.08
2020 01 29 00 18 45 10234.50  2595.42 52800.31
2020 01 29 00 18 46 10234.27  2596.00 52800.51
2020 01 29 00 18 47 10233.94  2596.58 52800.69
2020 01 29 00 18 48 10233.57  2597.12 52800.87
2020 01 29 00 18 49 10233.16  2597.67 52801.06
2020 01 29 00 18 50 10232.76  2598.20 52801.24
2020 01 29 00 18 51 10232.32  2598.74 52801.38
2020 01 29 00 18 52 10231.87  2599.27 52801.51
2020 01 29 00 18 53 10231.39  2599.79 52801.62
2020 01 29 00 18 54 10230.84  2600.32 52801.79
2020 01 29 00 18 55 10230.20  2600.88 52802.02
2020 01 29 00 18 56 10229.47  2601.49 52802.29
2020 01 29 00 18 57 10228.66  2602.10 52802.62
2020 01 29 00 18 58 10227.87  2602.73 52802.98
2020 01 29 00 18 59 10227.09  2603.42 52803.39
2020 01 29 00 19 00 10226.39  2604.18 52803.83
2020 01 29 00 19 01 10225.80  2605.00 52804.31
2020 01 29 00 19 02 10225.33  2605.85 52804.79
2020 01 29 00 19 03 10224.90  2606.66 52805.19
2020 01 29 00 19 04 10224.46  2607.37 52805.50
2020 01 29 00 19 05 10223.93  2607.95 52805.79
2020 01 29 00 19 06 10223.31  2608.38 52806.03
2020 01 29 00 19 07 10222.68  2608.75 52806.27
2020 01 29 00 19 08 10222.12  2609.08 52806.52
2020 01 29 00 19 09 10221.60  2609.41 52806.76
2020 01 29 00 19 10 10221.11  2609.74 52806.96
2020 01 29 00 19 11 10220.61  2610.01 52807.11
2020 01 29 00 19 12 10220.09  2610.18 52807.21
2020 01 29 00 19 13 10219.56  2610.29 52807.27
2020 01 29 00 19 14 10219.07  2610.32 52807.30
2020 01 29 00 19 15 10218.67  2610.27 52807.31
2020 01 29 00 19 16 10218.34  2610.10 52807.32
2020 01 29 00 19 17 10217.98  2609.81 52807.34
2020 01 29 00 19 18 10217.48  2609.42 52807.41
2020 01 29 00 19 19 10216.88  2609.04 52807.56
2020 01 29 00 19 20 10216.24  2608.72 52807.73
2020 01 29 00 19 21 10215.57  2608.49 52807.90
2020 01 29 00 19 22 10214.98  2608.38 52808.06
2020 01 29 00 19 23 10214.51  2608.38 52808.25
2020 01 29 00 19 24 10214.11  2608.46 52808.42
2020 01 29 00 19 25 10213.75  2608.56 52808.60
2020 01 29 00 19 26 10213.37  2608.69 52808.83
2020 01 29 00 19 27 10212.94  2608.89 52809.07
2020 01 29 00 19 28 10212.48  2609.12 52809.28
2020 01 29 00 19 29 10212.02  2609.38 52809.45
2020 01 29 00 19 30 10211.64  2609.64 52809.57
2020 01 29 00 19 31 10211.34  2609.87 52809.63
2020 01 29 00 19 32 10211.14  2610.00 52809.72
2020 01 29 00 19 33 10210.88  2610.16 52809.93
2020 01 29 00 19 34 10210.52  2610.42 52810.22
2020 01 29 00 19 35 10210.06  2610.71 52810.53
2020 01 29 00 19 36 10209.58  2610.95 52810.74
2020 01 29 00 19 37 10209.16  2611.10 52810.90
2020 01 29 00 19 38 10208.76  2611.20 52811.11
2020 01 29 00 19 39 10208.36  2611.32 52811.43
2020 01 29 00 19 40 10207.98  2611.56 52811.85
2020 01 29 00 19 41 10207.55  2611.91 52812.34
2020 01 29 00 19 42 10207.07  2612.25 52812.81
2020 01 29 00 19 43 10206.57  2612.50 52813.19
2020 01 29 00 19 44 10206.09  2612.68 52813.53
2020 01 29 00 19 45 10205.63  2612.81 52813.82
2020 01 29 00 19 46 10205.26  2613.02 52814.19
2020 01 29 00 19 47 10204.99  2613.34 52814.56
2020 01 29 00 19 48 10204.76  2613.66 52814.90
2020 01 29 00 19 49 10204.53  2613.94 52815.15
2020 01 29 00 19 50 10204.27  2614.10 52815.33
2020 01 29 00 19 51 10204.05  2614.19 52815.43
2020 01 29 00 19 52 10203.89  2614.25 52815.53
2020 01 29 00 19 53 10203.76  2614.35 52815.64
2020 01 29 00 19 54 10203.68  2614.54 52815.81
2020 01 29 00 19 55 10203.62  2614.78 52816.00
2020 01 29 00 19 56 10203.53  2615.00 52816.13
2020 01 29 00 19 57 10203.41  2615.19 52816.18
2020 01 29 00 19 58 10203.31  2615.32 52816.08
2020 01 29 00 19 59 10203.26  2615.29 52815.82
2020 01 29 00 20 00 10203.23  2615.17 52815.48
2020 01 29 00 20 01 10203.20  2615.01 52815.13
2020 01 29 00 20 02 10203.11  2614.85 52814.82
2020 01 29 00 20 03 10202.97  2614.70 52814.49
2020 01 29 00 20 04 10202.78  2614.57 52814.14
2020 01 29 00 20 05 10202.55  2614.47 52813.76
2020 01 29 00 20 06 10202.23  2614.40 52813.35
2020 01 29 00 20 07 10201.86  2614.28 52812.92
2020 01 29 00 20 08 10201.38  2614.08 52812.47
2020 01 29 00 20 09 10200.72  2613.86 52812.12
2020 01 29 00 20 10 10199.87  2613.70 52811.92
2020 01 29 00 20 11 10198.95  2613.67 52811.88
2020 01 29 00 20 12 10198.03  2613.77 52811.87
2020 01 29 00 20 13 10197.12  2613.87 52811.83
2020 01 29 00 20 14 10196.22  2613.89 52811.74
2020 01 29 00 20 15 10195.29  2613.76 52811.60
2020 01 29 00 20 16 10194.27  2613.62 52811.52
2020 01 29 00 20 17 10193.15  2613.58 52811.57
2020 01 29 00 20 18 10192.09  2613.65 52811.71
2020 01 29 00 20 19 10191.22  2613.83 52811.90
2020 01 29 00 20 20 10190.57  2614.13 52812.11
2020 01 29 00 20 21 10190.10  2614.46 52812.28
2020 01 29 00 20 22 10189.72  2614.81 52812.45
2020 01 29 00 20 23 10189.34  2615.25 52812.70
2020 01 29 00 20 24 10188.93  2615.80 52813.09
2020 01 29 00 20 25 10188.55  2616.49 52813.50
2020 01 29 00 20 26 10188.27  2617.19 52813.85
2020 01 29 00 20 27 10188.15  2617.79 52814.17
2020 01 29 00 20 28 10188.16  2618.35 52814.44
2020 01 29 00 20 29 10188.17  2618.95 52814.71
2020 01 29 00 20 30 10188.11  2619.62 52814.99
2020 01 29 00 20 31 10188.04  2620.31 52815.31
2020 01 29 00 20 32 10188.06  2620.99 52815.59
2020 01 29 00 20 33 10188.22  2621.59 52815.85
2020 01 29 00 20 34 10188.46  2622.02 52816.04
2020 01 29 00 20 35 10188.67  2622.28 52816.15
2020 01 29 00 20 36 10188.76  2622.39 52816.19
2020 01 29 00 20 37 10188.71  2622.44 52816.22
2020 01 29 00 20 38 10188.58  2622.50 52816.27
2020 01 29 00 20 39 10188.41  2622.61 52816.34
2020 01 29 00 20 40 10188.23  2622.80 52816.46
2020 01 29 00 20 41 10188.09  2623.06 52816.57
2020 01 29 00 20 42 10187.97  2623.33 52816.58
2020 01 29 00 20 43 10187.84  2623.56 52816.54
2020 01 29 00 20 44 10187.63  2623.75 52816.49
2020 01 29 00 20 45 10187.41  2623.95 52816.51
2020 01 29 00 20 46 10187.16  2624.21 52816.55
2020 01 29 00 20 47 10186.94  2624.54 52816.64
2020 01 29 00 20 48 10186.76  2624.84 52816.71
2020 01 29 00 20 49 10186.62  2625.10 52816.76
2020 01 29 00 20 50 10186.49  2625.31 52816.77
2020 01 29 00 20 51 10186.39  2625.53 52816.77
2020 01 29 00 20 52 10186.30  2625.75 52816.79
2020 01 29 00 20 53 10186.26  2626.02 52816.78
2020 01 29 00 20 54 10186.23  2626.36 52816.78
2020 01 29 00 20 55 10186.25  2626.78 52816.77
2020 01 29 00 20 56 10186.30  2627.23 52816.76
2020 01 29 00 20 57 10186.32  2627.73 52816.76
2020 01 29 00 20 58 10186.33  2628.17 52816.72
2020 01 29 00 20 59 10186.32  2628.57 52816.61
2020 01 29 00 21 00 10186.33  2628.88 52816.53
2020 01 29 00 21 01 10186.35  2629.20 52816.44
2020 01 29 00 21 02 10186.36  2629.55 52816.41
2020 01 29 00 21 03 10186.37  2629.92 52816.37
2020 01 29 00 21 04 10186.35  2630.29 52816.34
2020 01 29 00 21 05 10186.30  2630.65 52816.28
2020 01 29 00 21 06 10186.20  2631.06 52816.23
2020 01 29 00 21 07 10186.10  2631.55 52816.21
2020 01 29 00 21 08 10186.03  2632.15 52816.17
2020 01 29 00 21 09 10185.98  2632.81 52816.16
2020 01 29 00 21 10 10185.96  2633.50 52816.12
2020 01 29 00 21 11 10185.91  2634.14 52816.06
2020 01 29 00 21 12 10185.77  2634.62 52815.96
2020 01 29 00 21 13 10185.55  2634.91 52815.86
2020 01 29 00 21 14 10185.33  2635.15 52815.80
2020 01 29 00 21 15 10185.20  2635.47 52815.82
2020 01 29 00 21 16 10185.13  2635.95 52815.89
2020 01 29 00 21 17 10185.17  2636.54 52815.97
2020 01 29 00 21 18 10185.31  2637.11 52816.03
2020 01 29 00 21 19 10185.44  2637.60 52816.06
2020 01 29 00 21 20 10185.49  2638.03 52816.04
2020 01 29 00 21 21 10185.46  2638.36 52815.99
2020 01 29 00 21 22 10185.37  2638.60 52815.96
2020 01 29 00 21 23 10185.24  2638.81 52815.92
2020 01 29 00 21 24 10185.10  2638.97 52815.84
2020 01 29 00 21 25 10184.94  2639.03 52815.79
2020 01 29 00 21 26 10184.79  2639.08 52815.76
2020 01 29 00 21 27 10184.64  2639.17 52815.71
2020 01 29 00 21 28 10184.45  2639.32 52815.70
2020 01 29 00 21 29 10184.22  2639.50 52815.65
2020 01 29 00 21 30 10183.97  2639.71 52815.58
2020 01 29 00 21 31 10183.75  2639.94 52815.46
2020 01 29 00 21 32 10183.55  2640.17 52815.32
2020 01 29 00 21 33 10183.39  2640.44 52815.22
2020 01 29 00 21 34 10183.26  2640.71 52815.14
2020 01 29 00 21 35 10183.18  2641.00 52815.07
2020 01 29 00 21 36 10183.10  2641.27 52815.02
2020 01 29 00 21 37 10182.98  2641.51 52815.00
2020 01 29 00 21 38 10182.82  2641.65 52815.01
2020 01 29 00 21 39 10182.68  2641.74 52815.12
2020 01 29 00 21 40 10182.51  2641.91 52815.34
2020 01 29 00 21 41 10182.35  2642.24 52815.64
2020 01 29 00 21 42 10182.19  2642.73 52815.96
2020 01 29 00 21 43 10182.05  2643.29 52816.23
2020 01 29 00 21 44 10181.95  2643.77 52816.42
2020 01 29 00 21 45 10181.87  2644.12 52816.55
2020 01 29 00 21 46 10181.76  2644.42 52816.68
2020 01 29 00 21 47 10181.62  2644.69 52816.84
2020 01 29 00 21 48 10181.44  2645.03 52817.08
2020 01 29 00 21 49 10181.16  2645.44 52817.32
2020 01 29 00 21 50 10180.78  2645.88 52817.60
2020 01 29 00 21 51 10180.31  2646.32 52817.87
2020 01 29 00 21 52 10179.82  2646.75 52818.12
2020 01 29 00 21 53 10179.36  2647.18 52818.37
2020 01 29 00 21 54 10178.90  2647.66 52818.61
2020 01 29 00 21 55 10178.39  2648.23 52818.85
2020 01 29 00 21 56 10177.85  2648.81 52819.04
2020 01 29 00 21 57 10177.28  2649.35 52819.17
2020 01 29 00 21 58 10176.71  2649.82 52819.24
2020 01 29 00 21 59 10176.17  2650.22 52819.27
2020 01 29 00 22 00 10175.61  2650.57 52819.29
2020 01 29 00 22 01 10175.04  2650.84 52819.31
2020 01 29 00 22 02 10174.49  2651.05 52819.32
2020 01 29 00 22 03 10173.99  2651.31 52819.30
2020 01 29 00 22 04 10173.57  2651.55 52819.21
2020 01 29 00 22 05 10173.16  2651.75 52819.06
2020 01 29 00 22 06 10172.72  2651.82 52818.87
2020 01 29 00 22 07 10172.18  2651.77 52818.68
2020 01 29 00 22 08 10171.58  2651.59 52818.54
2020 01 29 00 22 09 10170.92  2651.34 52818.47
2020 01 29 00 22 10 10170.25  2651.18 52818.46
2020 01 29 00 22 11 10169.55  2651.14 52818.47
2020 01 29 00 22 12 10168.86  2651.17 52818.50
2020 01 29 00 22 13 10168.16  2651.23 52818.56
2020 01 29 00 22 14 10167.53  2651.30 52818.64
2020 01 29 00 22 15 10167.00  2651.36 52818.76
2020 01 29 00 22 16 10166.54  2651.45 52818.95
2020 01 29 00 22 17 10166.04  2651.63 52819.21
2020 01 29 00 22 18 10165.51  2651.95 52819.53
2020 01 29 00 22 19 10165.01  2652.30 52819.83
2020 01 29 00 22 20 10164.53  2652.56 52820.09
2020 01 29 00 22 21 10164.09  2652.69 52820.36
2020 01 29 00 22 22 10163.67  2652.72 52820.60
2020 01 29 00 22 23 10163.26  2652.68 52820.83
2020 01 29 00 22 24 10162.84  2652.58 52821.10
2020 01 29 00 22 25 10162.37  2652.55 52821.48
2020 01 29 00 22 26 10161.83  2652.65 52821.99
2020 01 29 00 22 27 10161.29  2652.90 52822.61
2020 01 29 00 22 28 10160.78  2653.23 52823.25
2020 01 29 00 22 29 10160.38  2653.61 52823.84
2020 01 29 00 22 30 10160.04  2654.00 52824.36
2020 01 29 00 22 31 10159.68  2654.45 52824.86
2020 01 29 00 22 32 10159.31  2655.02 52825.32
2020 01 29 00 22 33 10158.90  2655.64 52825.76
2020 01 29 00 22 34 10158.39  2656.32 52826.21
2020 01 29 00 22 35 10157.90  2657.05 52826.71
2020 01 29 00 22 36 10157.47  2657.82 52827.20
2020 01 29 00 22 37 10157.17  2658.53 52827.70
2020 01 29 00 22 38 10156.96  2659.12 52828.16
2020 01 29 00 22 39 10156.80  2659.55 52828.51
2020 01 29 00 22 40 10156.65  2659.80 52828.74
2020 01 29 00 22 41 10156.50  2659.87 52828.88
2020 01 29 00 22 42 10156.38  2659.74 52828.93
2020 01 29 00 22 43 10156.23  2659.44 52828.96
2020 01 29 00 22 44 10156.00  2659.10 52829.03
2020 01 29 00 22 45 10155.70  2658.82 52829.20
2020 01 29 00 22 46 10155.31  2658.68 52829.48
2020 01 29 00 22 47 10154.88  2658.74 52829.86
2020 01 29 00 22 48 10154.60  2658.91 52830.33
2020 01 29 00 22 49 10154.50  2659.26 52830.92
2020 01 29 00 22 50 10154.59  2659.77 52831.53
2020 01 29 00 22 51 10154.81  2660.21 52832.04
2020 01 29 00 22 52 10155.07  2660.51 52832.48
2020 01 29 00 22 53 10155.31  2660.72 52832.84
2020 01 29 00 22 54 10155.47  2660.86 52833.15
2020 01 29 00 22 55 10155.50  2661.01 52833.50
2020 01 29 00 22 56 10155.50  2661.23 52833.92
2020 01 29 00 22 57 10155.57  2661.53 52834.42
2020 01 29 00 22 58 10155.61  2661.92 52835.06
2020 01 29 00 22 59 10155.65  2662.36 52835.81
2020 01 29 00 23 00 10155.69  2662.81 52836.63
2020 01 29 00 23 01 10155.76  2663.29 52837.45
2020 01 29 00 23 02 10155.88  2663.79 52838.25
2020 01 29 00 23 03 10156.04  2664.33 52839.01
2020 01 29 00 23 04 10156.24  2664.91 52839.72
2020 01 29 00 23 05 10156.38  2665.49 52840.33
2020 01 29 00 23 06 10156.37  2666.02 52840.85
2020 01 29 00 23 07 10156.22  2666.57 52841.34
2020 01 29 00 23 08 10155.96  2667.14 52841.85
2020 01 29 00 23 09 10155.62  2667.74 52842.43
2020 01 29 00 23 10 10155.29  2668.41 52843.07
2020 01 29 00 23 11 10154.97  2669.20 52843.73
2020 01 29 00 23 12 10154.66  2670.05 52844.31
2020 01 29 00 23 13 10154.39  2670.82 52844.70
2020 01 29 00 23 14 10154.11  2671.34 52844.91
2020 01 29 00 23 15 10153.73  2671.51 52845.04
2020 01 29 00 23 16 10153.26  2671.48 52845.29
2020 01 29 00 23 17 10152.79  2671.47 52845.70
2020 01 29 00 23 18 10152.37  2671.64 52846.27
2020 01 29 00 23 19 10152.06  2671.97 52846.88
2020 01 29 00 23 20 10151.87  2672.43 52847.39
2020 01 29 00 23 21 10151.73  2672.90 52847.78
2020 01 29 00 23 22 10151.53  2673.30 52848.11
2020 01 29 00 23 23 10151.19  2673.66 52848.48
2020 01 29 00 23 24 10150.76  2674.01 52848.89
2020 01 29 00 23 25 10150.29  2674.32 52849.37
2020 01 29 00 23 26 10149.82  2674.66 52849.89
2020 01 29 00 23 27 10149.40  2674.94 52850.35
2020 01 29 00 23 28 10148.95  2675.26 52850.81
2020 01 29 00 23 29 10148.50  2675.68 52851.30
2020 01 29 00 23 30 10148.04  2676.19 52851.82
2020 01 29 00 23 31 10147.62  2676.70 52852.36
2020 01 29 00 23 32 10147.24  2677.17 52852.90
2020 01 29 00 23 33 10146.94  2677.57 52853.42
2020 01 29 00 23 34 10146.69  2677.78 52853.85
2020 01 29 00 23 35 10146.46  2677.69 52854.12
2020 01 29 00 23 36 10146.19  2677.51 52854.44
2020 01 29 00 23 37 10145.94  2677.40 52854.87
2020 01 29 00 23 38 10145.67  2677.31 52855.32
2020 01 29 00 23 39 10145.34  2677.25 52855.80
2020 01 29 00 23 40 10144.94  2677.25 52856.23
2020 01 29 00 23 41 10144.47  2677.22 52856.51
2020 01 29 00 23 42 10143.89  2677.16 52856.63
2020 01 29 00 23 43 10143.23  2677.05 52856.57
2020 01 29 00 23 44 10142.55  2676.84 52856.40
2020 01 29 00 23 45 10141.92  2676.55 52856.12
2020 01 29 00 23 46 10141.33  2676.19 52855.83
2020 01 29 00 23 47 10140.75  2675.79 52855.54
2020 01 29 00 23 48 10140.20  2675.30 52855.31
2020 01 29 00 23 49 10139.69  2674.90 52855.12
2020 01 29 00 23 50 10139.22  2674.75 52855.05
2020 01 29 00 23 51 10138.77  2674.81 52855.01
2020 01 29 00 23 52 10138.32  2675.02 52854.96
2020 01 29 00 23 53 10137.73  2675.27 52854.87
2020 01 29 00 23 54 10137.00  2675.54 52854.73
2020 01 29 00 23 55 10136.20  2675.80 52854.62
2020 01 29 00 23 56 10135.41  2676.08 52854.59
2020 01 29 00 23 57 10134.67  2676.43 52854.63
2020 01 29 00 23 58 10134.05  2676.86 52854.74
2020 01 29 00 23 59 10133.56  2677.42 52854.97
2020 01 29 00 24 00 10133.24  2678.06 52855.23
2020 01 29 00 24 01 10133.09  2678.60 52855.45
2020 01 29 00 24 02 10133.02  2679.00 52855.62
2020 01 29 00 24 03 10132.92  2679.21 52855.72
2020 01 29 00 24 04 10132.75  2679.37 52855.77
2020 01 29 00 24 05 10132.51  2679.60 52855.87
2020 01 29 00 24 06 10132.18  2680.10 52856.11
2020 01 29 00 24 07 10131.86  2680.82 52856.56
2020 01 29 00 24 08 10131.71  2681.54 52857.00
2020 01 29 00 24 09 10131.72  2681.96 52857.32
2020 01 29 00 24 10 10131.80  2682.09 52857.55
2020 01 29 00 24 11 10131.85  2682.13 52857.71
2020 01 29 00 24 12 10131.88  2682.11 52857.91
2020 01 29 00 24 13 10131.86  2682.07 52858.19
2020 01 29 00 24 14 10131.81  2682.04 52858.55
2020 01 29 00 24 15 10131.81  2681.96 52858.91
2020 01 29 00 24 16 10131.91  2681.73 52859.23
2020 01 29 00 24 17 10132.22  2681.33 52859.56
2020 01 29 00 24 18 10132.60  2681.03 52859.96
2020 01 29 00 24 19 10132.98  2680.90 52860.38
2020 01 29 00 24 20 10133.38  2680.73 52860.74
2020 01 29 00 24 21 10133.76  2680.39 52861.01
2020 01 29 00 24 22 10134.19  2679.83 52861.25
2020 01 29 00 24 23 10134.77  2679.07 52861.49
2020 01 29 00 24 24 10135.48  2678.17 52861.76
2020 01 29 00 24 25 10136.19  2677.22 52862.12
2020 01 29 00 24 26 10136.79  2676.36 52862.52
2020 01 29 00 24 27 10137.20  2675.69 52862.86
2020 01 29 00 24 28 10137.36  2675.20 52863.21
2020 01 29 00 24 29 10137.47  2674.78 52863.57
2020 01 29 00 24 30 10137.67  2674.27 52863.90
2020 01 29 00 24 31 10137.98  2673.74 52864.31
2020 01 29 00 24 32 10138.42  2673.23 52864.74
2020 01 29 00 24 33 10138.94  2672.73 52865.23
2020 01 29 00 24 34 10139.47  2672.29 52865.80
2020 01 29 00 24 35 10139.97  2671.83 52866.41
2020 01 29 00 24 36 10140.42  2671.36 52867.06
2020 01 29 00 24 37 10140.77  2671.01 52867.76
2020 01 29 00 24 38 10141.03  2670.75 52868.36
2020 01 29 00 24 39 10141.20  2670.46 52868.80
2020 01 29 00 24 40 10141.32  2670.17 52869.11
2020 01 29 00 24 41 10141.39  2669.94 52869.35
2020 01 29 00 24 42 10141.34  2669.83 52869.58
2020 01 29 00 24 43 10141.18  2669.92 52869.93
2020 01 29 00 24 44 10141.06  2670.13 52870.41
2020 01 29 00 24 45 10141.01  2670.33 52871.02
2020 01 29 00 24 46 10140.97  2670.48 52871.67
2020 01 29 00 24 47 10141.03  2670.54 52872.30
2020 01 29 00 24 48 10141.23  2670.44 52872.82
2020 01 29 00 24 49 10141.46  2670.10 52873.24
2020 01 29 00 24 50 10141.78  2669.58 52873.64
2020 01 29 00 24 51 10142.22  2668.90 52874.00
2020 01 29 00 24 52 10142.77  2668.10 52874.32
2020 01 29 00 24 53 10143.34  2667.15 52874.58
2020 01 29 00 24 54 10143.91  2666.05 52874.85
2020 01 29 00 24 55 10144.35  2664.92 52875.19
2020 01 29 00 24 56 10144.69  2663.89 52875.65
2020 01 29 00 24 57 10144.98  2663.09 52876.19
2020 01 29 00 24 58 10145.32  2662.54 52876.73
2020 01 29 00 24 59 10145.68  2662.07 52877.23
2020 01 29 00 25 00 10146.16  2661.59 52877.75
2020 01 29 00 25 01 10146.78  2661.04 52878.31
2020 01 29 00 25 02 10147.49  2660.40 52878.82
2020 01 29 00 25 03 10148.31  2659.68 52879.23
2020 01 29 00 25 04 10149.17  2658.79 52879.47
2020 01 29 00 25 05 10150.06  2657.74 52879.57
2020 01 29 00 25 06 10150.90  2656.70 52879.59
2020 01 29 00 25 07 10151.59  2655.75 52879.56
2020 01 29 00 25 08 10152.11  2654.93 52879.55
2020 01 29 00 25 09 10152.44  2654.30 52879.59
2020 01 29 00 25 10 10152.59  2653.92 52879.70
2020 01 29 00 25 11 10152.62  2653.78 52879.81
2020 01 29 00 25 12 10152.62  2653.74 52879.87
2020 01 29 00 25 13 10152.65  2653.69 52879.87
2020 01 29 00 25 14 10152.74  2653.61 52879.87
2020 01 29 00 25 15 10152.85  2653.60 52879.88
2020 01 29 00 25 16 10152.89  2653.64 52879.90
2020 01 29 00 25 17 10152.81  2653.76 52879.89
2020 01 29 00 25 18 10152.63  2653.99 52879.92
2020 01 29 00 25 19 10152.38  2654.27 52879.96
2020 01 29 00 25 20 10152.12  2654.52 52879.95
2020 01 29 00 25 21 10151.85  2654.71 52879.92
2020 01 29 00 25 22 10151.59  2654.88 52879.88
2020 01 29 00 25 23 10151.35  2655.18 52879.91
2020 01 29 00 25 24 10151.18  2655.70 52880.08
2020 01 29 00 25 25 10151.20  2656.29 52880.27
2020 01 29 00 25 26 10151.50  2656.73 52880.44
2020 01 29 00 25 27 10151.99  2656.84 52880.47
2020 01 29 00 25 28 10152.56  2656.60 52880.36
2020 01 29 00 25 29 10153.05  2655.93 52880.11
2020 01 29 00 25 30 10153.42  2655.05 52879.84
2020 01 29 00 25 31 10153.60  2654.25 52879.72
2020 01 29 00 25 32 10153.55  2653.79 52879.79
2020 01 29 00 25 33 10153.38  2653.60 52879.91
2020 01 29 00 25 34 10153.18  2653.55 52879.98
2020 01 29 00 25 35 10153.03  2653.52 52879.95
2020 01 29 00 25 36 10152.96  2653.42 52879.80
2020 01 29 00 25 37 10152.85  2653.27 52879.66
2020 01 29 00 25 38 10152.67  2653.13 52879.55
2020 01 29 00 25 39 10152.38  2653.09 52879.46
2020 01 29 00 25 40 10152.02  2653.13 52879.30
2020 01 29 00 25 41 10151.67  2653.16 52879.03
2020 01 29 00 25 42 10151.34  2653.30 52878.85
2020 01 29 00 25 43 10151.14  2653.57 52878.80
2020 01 29 00 25 44 10151.10  2653.91 52878.84
2020 01 29 00 25 45 10151.16  2654.21 52878.97
2020 01 29 00 25 46 10151.23  2654.40 52879.14
2020 01 29 00 25 47 10151.29  2654.48 52879.30
2020 01 29 00 25 48 10151.30  2654.51 52879.49
2020 01 29 00 25 49 10151.32  2654.59 52879.67
2020 01 29 00 25 50 10151.42  2654.77 52879.85
2020 01 29 00 25 51 10151.65  2655.04 52880.01
2020 01 29 00 25 52 10152.01  2655.35 52880.19
2020 01 29 00 25 53 10152.42  2655.53 52880.34
2020 01 29 00 25 54 10152.80  2655.50 52880.40
2020 01 29 00 25 55 10153.09  2655.31 52880.41
2020 01 29 00 25 56 10153.29  2655.14 52880.37
2020 01 29 00 25 57 10153.46  2654.93 52880.26
2020 01 29 00 25 58 10153.65  2654.73 52880.11
2020 01 29 00 25 59 10153.81  2654.52 52879.93
2020 01 29 00 26 00 10153.98  2654.40 52879.79
2020 01 29 00 26 01 10154.12  2654.44 52879.75
2020 01 29 00 26 02 10154.30  2654.69 52879.77
2020 01 29 00 26 03 10154.52  2655.01 52879.80
2020 01 29 00 26 04 10154.77  2655.33 52879.78
2020 01 29 00 26 05 10155.05  2655.57 52879.68
2020 01 29 00 26 06 10155.40  2655.67 52879.46
2020 01 29 00 26 07 10155.75  2655.60 52879.18
2020 01 29 00 26 08 10156.12  2655.48 52878.90
2020 01 29 00 26 09 10156.45  2655.36 52878.66
2020 01 29 00 26 10 10156.71  2655.21 52878.42
2020 01 29 00 26 11 10156.93  2655.03 52878.21
2020 01 29 00 26 12 10157.14  2654.86 52877.98
2020 01 29 00 26 13 10157.36  2654.72 52877.75
2020 01 29 00 26 14 10157.62  2654.65 52877.51
2020 01 29 00 26 15 10157.84  2654.67 52877.28
2020 01 29 00 26 16 10158.07  2654.80 52877.09
2020 01 29 00 26 17 10158.27  2655.04 52876.91
2020 01 29 00 26 18 10158.43  2655.41 52876.73
2020 01 29 00 26 19 10158.54  2655.89 52876.53
2020 01 29 00 26 20 10158.64  2656.50 52876.30
2020 01 29 00 26 21 10158.69  2657.20 52876.04
2020 01 29 00 26 22 10158.71  2657.98 52875.75
2020 01 29 00 26 23 10158.65  2658.81 52875.43
2020 01 29 00 26 24 10158.51  2659.71 52875.10
2020 01 29 00 26 25 10158.38  2660.65 52874.78
2020 01 29 00 26 26 10158.30  2661.62 52874.46
2020 01 29 00 26 27 10158.27  2662.60 52874.18
2020 01 29 00 26 28 10158.27  2663.57 52873.98
2020 01 29 00 26 29 10158.31  2664.60 52873.89
2020 01 29 00 26 30 10158.40  2665.78 52873.94
2020 01 29 00 26 31 10158.53  2667.04 52874.02
2020 01 29 00 26 32 10158.66  2668.31 52874.08
2020 01 29 00 26 33 10158.76  2669.49 52874.15
2020 01 29 00 26 34 10158.81  2670.61 52874.20
2020 01 29 00 26 35 10158.84  2671.70 52874.28
2020 01 29 00 26 36 10158.87  2672.82 52874.48
2020 01 29 00 26 37 10158.91  2674.00 52874.76
2020 01 29 00 26 38 10158.96  2675.20 52875.14
2020 01 29 00 26 39 10159.04  2676.40 52875.60
2020 01 29 00 26 40 10159.17  2677.61 52876.11
2020 01 29 00 26 41 10159.35  2678.78 52876.65
2020 01 29 00 26 42 10159.53  2679.90 52877.21
2020 01 29 00 26 43 10159.74  2680.99 52877.78
2020 01 29 00 26 44 10159.97  2682.07 52878.37
2020 01 29 00 26 45 10160.20  2683.09 52878.95
2020 01 29 00 26 46 10160.40  2684.11 52879.51
2020 01 29 00 26 47 10160.58  2685.12 52880.08
2020 01 29 00 26 48 10160.74  2686.07 52880.64
2020 01 29 00 26 49 10160.86  2686.93 52881.19
2020 01 29 00 26 50 10160.93  2687.63 52881.71
2020 01 29 00 26 51 10161.03  2688.16 52882.23
2020 01 29 00 26 52 10161.15  2688.55 52882.74
2020 01 29 00 26 53 10161.32  2688.90 52883.25
2020 01 29 00 26 54 10161.53  2689.26 52883.77
2020 01 29 00 26 55 10161.73  2689.59 52884.25
2020 01 29 00 26 56 10161.86  2689.80 52884.66
2020 01 29 00 26 57 10161.90  2689.82 52885.02
2020 01 29 00 26 58 10161.90  2689.66 52885.37
2020 01 29 00 26 59 10161.90  2689.37 52885.75
2020 01 29 00 27 00 10161.94  2689.06 52886.15
2020 01 29 00 27 01 10161.99  2688.77 52886.61
2020 01 29 00 27 02 10162.03  2688.54 52887.11
2020 01 29 00 27 03 10162.10  2688.30 52887.60
2020 01 29 00 27 04 10162.16  2688.06 52888.10
2020 01 29 00 27 05 10162.24  2687.76 52888.62
2020 01 29 00 27 06 10162.39  2687.42 52889.14
2020 01 29 00 27 07 10162.57  2687.05 52889.67
2020 01 29 00 27 08 10162.76  2686.67 52890.20
2020 01 29 00 27 09 10162.97  2686.28 52890.74
2020 01 29 00 27 10 10163.12  2685.94 52891.28
2020 01 29 00 27 11 10163.22  2685.63 52891.86
2020 01 29 00 27 12 10163.24  2685.38 52892.47
2020 01 29 00 27 13 10163.22  2685.16 52893.10
2020 01 29 00 27 14 10163.14  2684.96 52893.73
2020 01 29 00 27 15 10163.04  2684.87 52894.35
2020 01 29 00 27 16 10162.99  2684.92 52895.02
2020 01 29 00 27 17 10162.96  2685.10 52895.72
2020 01 29 00 27 18 10163.02  2685.39 52896.48
2020 01 29 00 27 19 10163.15  2685.79 52897.29
2020 01 29 00 27 20 10163.38  2686.22 52898.12
2020 01 29 00 27 21 10163.68  2686.69 52898.94
2020 01 29 00 27 22 10164.06  2687.13 52899.74
2020 01 29 00 27 23 10164.50  2687.52 52900.55
2020 01 29 00 27 24 10164.96  2687.91 52901.36
2020 01 29 00 27 25 10165.41  2688.34 52902.19
2020 01 29 00 27 26 10165.93  2688.81 52903.04
2020 01 29 00 27 27 10166.45  2689.31 52903.88
2020 01 29 00 27 28 10166.96  2689.86 52904.67
2020 01 29 00 27 29 10167.45  2690.46 52905.43
2020 01 29 00 27 30 10167.94  2691.06 52906.18
2020 01 29 00 27 31 10168.37  2691.67 52906.87
2020 01 29 00 27 32 10168.83  2692.30 52907.59
2020 01 29 00 27 33 10169.32  2692.94 52908.32
2020 01 29 00 27 34 10169.84  2693.63 52909.08
2020 01 29 00 27 35 10170.36  2694.36 52909.84
2020 01 29 00 27 36 10170.89  2695.08 52910.62
2020 01 29 00 27 37 10171.48  2695.80 52911.40
2020 01 29 00 27 38 10172.09  2696.53 52912.17
2020 01 29 00 27 39 10172.68  2697.26 52912.95
2020 01 29 00 27 40 10173.30  2698.03 52913.71
2020 01 29 00 27 41 10173.99  2698.80 52914.47
2020 01 29 00 27 42 10174.70  2699.52 52915.22
2020 01 29 00 27 43 10175.43  2700.18 52915.95
2020 01 29 00 27 44 10176.16  2700.72 52916.64
2020 01 29 00 27 45 10176.87  2701.11 52917.34
2020 01 29 00 27 46 10177.52  2701.39 52918.00
2020 01 29 00 27 47 10178.09  2701.57 52918.64
2020 01 29 00 27 48 10178.59  2701.68 52919.25
2020 01 29 00 27 49 10179.02  2701.73 52919.82
2020 01 29 00 27 50 10179.40  2701.73 52920.32
2020 01 29 00 27 51 10179.79  2701.64 52920.79
2020 01 29 00 27 52 10180.25  2701.47 52921.18
2020 01 29 00 27 53 10180.72  2701.28 52921.57
2020 01 29 00 27 54 10181.20  2701.05 52921.97
2020 01 29 00 27 55 10181.71  2700.78 52922.43
2020 01 29 00 27 56 10182.23  2700.45 52922.92
2020 01 29 00 27 57 10182.84  2700.08 52923.46
2020 01 29 00 27 58 10183.46  2699.65 52924.04
2020 01 29 00 27 59 10184.06  2699.15 52924.59
2020 01 29 00 28 00 10184.63  2698.53 52925.17
2020 01 29 00 28 01 10185.15  2697.87 52925.79
2020 01 29 00 28 02 10185.68  2697.26 52926.44
2020 01 29 00 28 03 10186.22  2696.72 52927.10
2020 01 29 00 28 04 10186.69  2696.23 52927.74
2020 01 29 00 28 05 10187.09  2695.80 52928.34
2020 01 29 00 28 06 10187.42  2695.35 52928.88
2020 01 29 00 28 07 10187.74  2694.87 52929.40
2020 01 29 00 28 08 10188.06  2694.31 52929.92
2020 01 29 00 28 09 10188.41  2693.74 52930.48
2020 01 29 00 28 10 10188.82  2693.23 52931.11
2020 01 29 00 28 11 10189.28  2692.79 52931.78
2020 01 29 00 28 12 10189.76  2692.46 52932.47
2020 01 29 00 28 13 10190.28  2692.11 52933.14
2020 01 29 00 28 14 10190.81  2691.63 52933.81
2020 01 29 00 28 15 10191.32  2691.07 52934.50
2020 01 29 00 28 16 10191.83  2690.46 52935.21
2020 01 29 00 28 17 10192.30  2689.89 52935.91
2020 01 29 00 28 18 10192.75  2689.42 52936.63
2020 01 29 00 28 19 10193.14  2689.08 52937.35
2020 01 29 00 28 20 10193.54  2688.77 52938.05
2020 01 29 00 28 21 10193.94  2688.44 52938.67
2020 01 29 00 28 22 10194.27  2688.07 52939.23
2020 01 29 00 28 23 10194.54  2687.73 52939.75
2020 01 29 00 28 24 10194.76  2687.43 52940.24
2020 01 29 00 28 25 10194.99  2687.15 52940.71
2020 01 29 00 28 26 10195.24  2686.89 52941.12
2020 01 29 00 28 27 10195.46  2686.64 52941.51
2020 01 29 00 28 28 10195.65  2686.40 52941.87
2020 01 29 00 28 29 10195.81  2686.14 52942.22
2020 01 29 00 28 30 10195.92  2685.91 52942.52
2020 01 29 00 28 31 10196.08  2685.75 52942.79
2020 01 29 00 28 32 10196.24  2685.68 52943.06
2020 01 29 00 28 33 10196.44  2685.68 52943.31
2020 01 29 00 28 34 10196.62  2685.72 52943.53
2020 01 29 00 28 35 10196.72  2685.72 52943.70
2020 01 29 00 28 36 10196.72  2685.67 52943.90
2020 01 29 00 28 37 10196.66  2685.72 52944.17
2020 01 29 00 28 38 10196.55  2685.96 52944.51
2020 01 29 00 28 39 10196.35  2686.45 52944.88
2020 01 29 00 28 40 10196.07  2687.15 52945.20
2020 01 29 00 28 41 10195.64  2687.99 52945.43
2020 01 29 00 28 42 10195.06  2688.87 52945.51
2020 01 29 00 28 43 10194.36  2689.63 52945.44
2020 01 29 00 28 44 10193.58  2690.23 52945.26
2020 01 29 00 28 45 10192.80  2690.80 52945.13
2020 01 29 00 28 46 10192.05  2691.30 52945.09
2020 01 29 00 28 47 10191.32  2691.82 52945.16
2020 01 29 00 28 48 10190.55  2692.38 52945.31
2020 01 29 00 28 49 10189.69  2693.02 52945.48
2020 01 29 00 28 50 10188.78  2693.77 52945.62
2020 01 29 00 28 51 10187.91  2694.57 52945.68
2020 01 29 00 28 52 10187.05  2695.38 52945.72
2020 01 29 00 28 53 10186.17  2696.18 52945.72
2020 01 29 00 28 54 10185.30  2696.96 52945.82
2020 01 29 00 28 55 10184.44  2697.69 52946.02
2020 01 29 00 28 56 10183.58  2698.48 52946.39
2020 01 29 00 28 57 10182.72  2699.35 52946.79
2020 01 29 00 28 58 10181.84  2700.16 52947.13
2020 01 29 00 28 59 10180.96  2700.81 52947.41
2020 01 29 00 29 00 10180.11  2701.38 52947.71
2020 01 29 00 29 01 10179.31  2701.90 52948.05
2020 01 29 00 29 02 10178.56  2702.36 52948.47
2020 01 29 00 29 03 10177.83  2702.74 52948.95
2020 01 29 00 29 04 10177.05  2703.03 52949.43
2020 01 29 00 29 05 10176.28  2703.25 52949.90
2020 01 29 00 29 06 10175.54  2703.51 52950.45
2020 01 29 00 29 07 10174.95  2703.86 52951.19
2020 01 29 00 29 08 10174.43  2704.31 52952.06
2020 01 29 00 29 09 10173.94  2704.83 52953.03
2020 01 29 00 29 10 10173.45  2705.35 52953.99
2020 01 29 00 29 11 10172.87  2705.78 52954.85
2020 01 29 00 29 12 10172.22  2706.13 52955.63
2020 01 29 00 29 13 10171.54  2706.64 52956.44
2020 01 29 00 29 14 10170.84  2707.34 52957.23
2020 01 29 00 29 15 10170.16  2708.13 52957.98
2020 01 29 00 29 16 10169.55  2708.78 52958.67
2020 01 29 00 29 17 10169.02  2709.23 52959.30
2020 01 29 00 29 18 10168.54  2709.59 52959.96
2020 01 29 00 29 19 10167.99  2710.01 52960.67
2020 01 29 00 29 20 10167.31  2710.45 52961.32
2020 01 29 00 29 21 10166.53  2710.82 52961.86
2020 01 29 00 29 22 10165.74  2710.99 52962.31
2020 01 29 00 29 23 10164.99  2710.91 52962.66
2020 01 29 00 29 24 10164.25  2710.49 52962.97
2020 01 29 00 29 25 10163.56  2709.81 52963.34
2020 01 29 00 29 26 10162.98  2709.37 52963.98
2020 01 29 00 29 27 10162.42  2709.32 52964.82
2020 01 29 00 29 28 10161.88  2709.38 52965.67
2020 01 29 00 29 29 10161.34  2709.30 52966.48
2020 01 29 00 29 30 10160.76  2708.95 52967.22
2020 01 29 00 29 31 10160.18  2708.32 52967.89
2020 01 29 00 29 32 10159.67  2707.59 52968.53
2020 01 29 00 29 33 10159.22  2706.85 52969.15
2020 01 29 00 29 34 10158.82  2706.20 52969.77
2020 01 29 00 29 35 10158.40  2705.63 52970.39
2020 01 29 00 29 36 10158.01  2705.07 52971.01
2020 01 29 00 29 37 10157.63  2704.45 52971.56
2020 01 29 00 29 38 10157.24  2703.74 52972.06
2020 01 29 00 29 39 10156.79  2703.04 52972.55
2020 01 29 00 29 40 10156.33  2702.48 52973.06
2020 01 29 00 29 41 10155.87  2702.07 52973.69
2020 01 29 00 29 42 10155.42  2701.78 52974.33
2020 01 29 00 29 43 10154.94  2701.47 52974.92
2020 01 29 00 29 44 10154.47  2700.92 52975.39
2020 01 29 00 29 45 10154.16  2700.21 52975.81
2020 01 29 00 29 46 10153.87  2699.63 52976.31
2020 01 29 00 29 47 10153.49  2699.24 52976.81
2020 01 29 00 29 48 10153.07  2698.95 52977.23
2020 01 29 00 29 49 10152.63  2698.62 52977.55
2020 01 29 00 29 50 10152.16  2698.12 52977.79
2020 01 29 00 29 51 10151.72  2697.45 52978.05
2020 01 29 00 29 52 10151.26  2696.69 52978.31
2020 01 29 00 29 53 10150.80  2695.84 52978.57
2020 01 29 00 29 54 10150.34  2694.92 52978.83
2020 01 29 00 29 55 10149.92  2693.99 52979.05
2020 01 29 00 29 56 10149.55  2693.05 52979.22
2020 01 29 00 29 57 10149.22  2692.09 52979.42
2020 01 29 00 29 58 10148.88  2691.13 52979.62
2020 01 29 00 29 59 10148.49  2690.22 52979.84
2020 01 29 00 30 00 10148.04  2689.60 52980.17
2020 01 29 00 30 01 10147.51  2689.28 52980.54
2020 01 29 00 30 02 10146.88  2688.97 52980.80
2020 01 29 00 30 03 10146.22  2688.48 52980.94
2020 01 29 00 30 04 10145.67  2687.95 52981.07
2020 01 29 00 30 05 10145.29  2687.51 52981.26
2020 01 29 00 30 06 10145.02  2687.22 52981.54
2020 01 29 00 30 07 10144.78  2687.05 52981.88
2020 01 29 00 30 08 10144.52  2686.91 52982.20
2020 01 29 00 30 09 10144.24  2686.77 52982.51
2020 01 29 00 30 10 10143.98  2686.63 52982.75
2020 01 29 00 30 11 10143.68  2686.41 52982.94
2020 01 29 00 30 12 10143.38  2686.24 52983.17
2020 01 29 00 30 13 10143.07  2686.16 52983.47
2020 01 29 00 30 14 10142.84  2686.14 52983.86
2020 01 29 00 30 15 10142.62  2686.11 52984.31
2020 01 29 00 30 16 10142.43  2686.00 52984.79
2020 01 29 00 30 17 10142.28  2685.84 52985.26
2020 01 29 00 30 18 10142.12  2685.66 52985.76
2020 01 29 00 30 19 10141.91  2685.39 52986.23
2020 01 29 00 30 20 10141.68  2684.98 52986.65
2020 01 29 00 30 21 10141.48  2684.43 52987.05
2020 01 29 00 30 22 10141.33  2683.68 52987.42
2020 01 29 00 30 23 10141.27  2682.71 52987.77
2020 01 29 00 30 24 10141.23  2681.64 52988.20
2020 01 29 00 30 25 10141.16  2680.61 52988.65
2020 01 29 00 30 26 10141.09  2679.61 52989.13
2020 01 29 00 30 27 10141.02  2678.65 52989.62
2020 01 29 00 30 28 10140.98  2677.71 52990.13
2020 01 29 00 30 29 10140.91  2676.81 52990.64
2020 01 29 00 30 30 10140.77  2675.94 52991.15
2020 01 29 00 30 31 10140.52  2675.17 52991.69
2020 01 29 00 30 32 10140.19  2674.58 52992.22
2020 01 29 00 30 33 10139.87  2674.09 52992.74
2020 01 29 00 30 34 10139.66  2673.63 52993.23
2020 01 29 00 30 35 10139.56  2673.14 52993.68
2020 01 29 00 30 36 10139.50  2672.64 52994.10
2020 01 29 00 30 37 10139.45  2672.10 52994.49
2020 01 29 00 30 38 10139.32  2671.50 52994.85
2020 01 29 00 30 39 10139.14  2670.94 52995.21
2020 01 29 00 30 40 10138.92  2670.42 52995.58
2020 01 29 00 30 41 10138.64  2670.02 52995.97
2020 01 29 00 30 42 10138.32  2669.67 52996.37
2020 01 29 00 30 43 10138.01  2669.33 52996.76
2020 01 29 00 30 44 10137.63  2668.99 52997.18
2020 01 29 00 30 45 10137.20  2668.63 52997.59
2020 01 29 00 30 46 10136.76  2668.29 52998.00
2020 01 29 00 30 47 10136.29  2667.94 52998.40
2020 01 29 00 30 48 10135.83  2667.53 52998.85
2020 01 29 00 30 49 10135.38  2667.14 52999.37
2020 01 29 00 30 50 10134.95  2666.87 52999.98
2020 01 29 00 30 51 10134.54  2666.71 53000.63
2020 01 29 00 30 52 10134.11  2666.62 53001.27
2020 01 29 00 30 53 10133.64  2666.59 53001.94
2020 01 29 00 30 54 10133.12  2666.59 53002.58
2020 01 29 00 30 55 10132.58  2666.61 53003.21
2020 01 29 00 30 56 10132.01  2666.66 53003.84
2020 01 29 00 30 57 10131.44  2666.75 53004.49
2020 01 29 00 30 58 10130.87  2666.87 53005.18
2020 01 29 00 30 59 10130.30  2666.96 53005.87
2020 01 29 00 31 00 10129.80  2666.97 53006.57
2020 01 29 00 31 01 10129.31  2666.89 53007.27
2020 01 29 00 31 02 10128.75  2666.71 53007.96
2020 01 29 00 31 03 10128.18  2666.49 53008.66
2020 01 29 00 31 04 10127.59  2666.21 53009.35
2020 01 29 00 31 05 10127.03  2665.89 53010.04
2020 01 29 00 31 06 10126.47  2665.54 53010.74
2020 01 29 00 31 07 10125.95  2665.13 53011.45
2020 01 29 00 31 08 10125.53  2664.68 53012.16
2020 01 29 00 31 09 10125.23  2664.19 53012.89
2020 01 29 00 31 10 10125.03  2663.63 53013.63
2020 01 29 00 31 11 10124.99  2662.94 53014.40
2020 01 29 00 31 12 10125.09  2662.20 53015.22
2020 01 29 00 31 13 10125.22  2661.49 53016.06
2020 01 29 00 31 14 10125.36  2660.81 53016.92
2020 01 29 00 31 15 10125.51  2660.09 53017.76
2020 01 29 00 31 16 10125.72  2659.28 53018.56
2020 01 29 00 31 17 10125.97  2658.48 53019.35
2020 01 29 00 31 18 10126.28  2657.76 53020.15
2020 01 29 00 31 19 10126.60  2657.16 53020.98
2020 01 29 00 31 20 10126.99  2656.68 53021.83
2020 01 29 00 31 21 10127.41  2656.28 53022.64
2020 01 29 00 31 22 10127.78  2655.94 53023.41
2020 01 29 00 31 23 10128.09  2655.63 53024.13
2020 01 29 00 31 24 10128.34  2655.25 53024.77
2020 01 29 00 31 25 10128.51  2654.81 53025.32
2020 01 29 00 31 26 10128.62  2654.33 53025.81
2020 01 29 00 31 27 10128.74  2653.83 53026.25
2020 01 29 00 31 28 10128.89  2653.42 53026.68
2020 01 29 00 31 29 10129.14  2652.99 53027.08
2020 01 29 00 31 30 10129.48  2652.50 53027.45
2020 01 29 00 31 31 10129.86  2652.03 53027.84
2020 01 29 00 31 32 10130.23  2651.61 53028.21
2020 01 29 00 31 33 10130.55  2651.17 53028.54
2020 01 29 00 31 34 10130.81  2650.71 53028.81
2020 01 29 00 31 35 10130.95  2650.28 53029.04
2020 01 29 00 31 36 10131.04  2649.87 53029.17
2020 01 29 00 31 37 10131.13  2649.33 53029.22
2020 01 29 00 31 38 10131.31  2648.65 53029.17
2020 01 29 00 31 39 10131.57  2647.91 53029.11
2020 01 29 00 31 40 10131.87  2647.26 53029.04
2020 01 29 00 31 41 10132.09  2646.71 53028.97
2020 01 29 00 31 42 10132.19  2646.14 53028.82
2020 01 29 00 31 43 10132.23  2645.47 53028.54
2020 01 29 00 31 44 10132.31  2644.69 53028.17
2020 01 29 00 31 45 10132.47  2643.83 53027.78
2020 01 29 00 31 46 10132.76  2643.00 53027.46
2020 01 29 00 31 47 10133.22  2642.33 53027.31
2020 01 29 00 31 48 10133.77  2641.86 53027.30
2020 01 29 00 31 49 10134.28  2641.55 53027.33
2020 01 29 00 31 50 10134.71  2641.31 53027.29
2020 01 29 00 31 51 10134.99  2641.05 53027.14
2020 01 29 00 31 52 10135.25  2640.62 53026.87
2020 01 29 00 31 53 10135.53  2640.05 53026.49
2020 01 29 00 31 54 10135.87  2639.44 53026.16
2020 01 29 00 31 55 10136.25  2638.86 53025.93
2020 01 29 00 31 56 10136.64  2638.44 53025.80
2020 01 29 00 31 57 10136.92  2638.24 53025.78
2020 01 29 00 31 58 10136.97  2638.17 53025.76
2020 01 29 00 31 59 10136.87  2638.07 53025.67
2020 01 29 00 32 00 10136.74  2637.88 53025.52
2020 01 29 00 32 01 10136.55  2637.59 53025.30
2020 01 29 00 32 02 10136.40  2637.15 53025.00
2020 01 29 00 32 03 10136.40  2636.64 53024.79
2020 01 29 00 32 04 10136.53  2636.29 53024.69
2020 01 29 00 32 05 10136.63  2636.18 53024.76
2020 01 29 00 32 06 10136.59  2636.25 53024.88
2020 01 29 00 32 07 10136.40  2636.35 53024.96
2020 01 29 00 32 08 10136.08  2636.34 53024.86
2020 01 29 00 32 09 10135.79  2636.05 53024.70
2020 01 29 00 32 10 10135.69  2635.64 53024.60
2020 01 29 00 32 11 10135.73  2635.33 53024.65
2020 01 29 00 32 12 10135.72  2635.10 53024.72
2020 01 29 00 32 13 10135.71  2634.86 53024.79
2020 01 29 00 32 14 10135.66  2634.67 53024.90
2020 01 29 00 32 15 10135.50  2634.52 53025.05
2020 01 29 00 32 16 10135.39  2634.27 53025.12
2020 01 29 00 32 17 10135.38  2633.86 53025.15
2020 01 29 00 32 18 10135.48  2633.39 53025.22
2020 01 29 00 32 19 10135.62  2632.95 53025.32
2020 01 29 00 32 20 10135.78  2632.51 53025.41
2020 01 29 00 32 21 10135.86  2632.03 53025.49
2020 01 29 00 32 22 10135.81  2631.60 53025.54
2020 01 29 00 32 23 10135.65  2631.30 53025.64
2020 01 29 00 32 24 10135.32  2631.06 53025.72
2020 01 29 00 32 25 10134.88  2630.82 53025.74
2020 01 29 00 32 26 10134.41  2630.59 53025.74
2020 01 29 00 32 27 10133.92  2630.43 53025.80
2020 01 29 00 32 28 10133.36  2630.35 53025.89
2020 01 29 00 32 29 10132.78  2630.23 53025.97
2020 01 29 00 32 30 10132.26  2630.03 53026.05
2020 01 29 00 32 31 10131.82  2629.82 53026.16
2020 01 29 00 32 32 10131.38  2629.66 53026.33
2020 01 29 00 32 33 10130.88  2629.58 53026.53
2020 01 29 00 32 34 10130.39  2629.51 53026.77
2020 01 29 00 32 35 10129.88  2629.59 53027.06
2020 01 29 00 32 36 10129.35  2629.77 53027.35
2020 01 29 00 32 37 10128.83  2629.90 53027.63
2020 01 29 00 32 38 10128.35  2629.92 53027.89
2020 01 29 00 32 39 10127.93  2629.85 53028.14
2020 01 29 00 32 40 10127.53  2629.68 53028.38
2020 01 29 00 32 41 10127.17  2629.53 53028.60
2020 01 29 00 32 42 10126.81  2629.39 53028.83
2020 01 29 00 32 43 10126.47  2629.35 53029.05
2020 01 29 00 32 44 10126.13  2629.33 53029.23
2020 01 29 00 32 45 10125.86  2629.23 53029.40
2020 01 29 00 32 46 10125.75  2629.06 53029.58
2020 01 29 00 32 47 10125.76  2628.84 53029.78
2020 01 29 00 32 48 10125.81  2628.56 53030.04
2020 01 29 00 32 49 10125.83  2628.27 53030.33
2020 01 29 00 32 50 10125.83  2628.03 53030.70
2020 01 29 00 32 51 10125.78  2627.96 53031.12
2020 01 29 00 32 52 10125.70  2627.99 53031.58
2020 01 29 00 32 53 10125.60  2628.00 53031.97
2020 01 29 00 32 54 10125.60  2627.91 53032.31
2020 01 29 00 32 55 10125.62  2627.82 53032.67
2020 01 29 00 32 56 10125.62  2627.80 53033.04
2020 01 29 00 32 57 10125.60  2627.86 53033.44
2020 01 29 00 32 58 10125.54  2627.94 53033.80
2020 01 29 00 32 59 10125.47  2628.10 53034.21
2020 01 29 00 33 00 10125.48  2628.39 53034.70
2020 01 29 00 33 01 10125.60  2628.73 53035.18
2020 01 29 00 33 02 10125.80  2628.96 53035.63
2020 01 29 00 33 03 10126.07  2629.01 53035.99
2020 01 29 00 33 04 10126.36  2629.02 53036.35
2020 01 29 00 33 05 10126.63  2629.04 53036.70
2020 01 29 00 33 06 10126.85  2629.03 53036.99
2020 01 29 00 33 07 10127.05  2628.93 53037.29
2020 01 29 00 33 08 10127.32  2628.85 53037.68
2020 01 29 00 33 09 10127.65  2628.88 53038.14
2020 01 29 00 33 10 10128.04  2629.09 53038.61
2020 01 29 00 33 11 10128.36  2629.38 53039.00
2020 01 29 00 33 12 10128.63  2629.41 53039.23
2020 01 29 00 33 13 10129.00  2629.10 53039.36
2020 01 29 00 33 14 10129.45  2628.65 53039.53
2020 01 29 00 33 15 10129.85  2628.25 53039.77
2020 01 29 00 33 16 10130.23  2627.94 53040.04
2020 01 29 00 33 17 10130.55  2627.78 53040.30
2020 01 29 00 33 18 10130.79  2627.72 53040.52
2020 01 29 00 33 19 10130.99  2627.74 53040.67
2020 01 29 00 33 20 10131.14  2627.85 53040.84
2020 01 29 00 33 21 10131.24  2627.94 53041.02
2020 01 29 00 33 22 10131.41  2627.92 53041.19
2020 01 29 00 33 23 10131.58  2627.90 53041.31
2020 01 29 00 33 24 10131.70  2627.94 53041.39
2020 01 29 00 33 25 10131.89  2627.97 53041.43
2020 01 29 00 33 26 10132.20  2628.08 53041.50
2020 01 29 00 33 27 10132.50  2628.38 53041.64
2020 01 29 00 33 28 10132.74  2628.86 53041.84
2020 01 29 00 33 29 10132.93  2629.40 53041.99
2020 01 29 00 33 30 10133.09  2629.88 53042.09
2020 01 29 00 33 31 10133.23  2630.24 53042.02
2020 01 29 00 33 32 10133.43  2630.44 53041.89
2020 01 29 00 33 33 10133.66  2630.63 53041.73
2020 01 29 00 33 34 10133.86  2630.72 53041.60
2020 01 29 00 33 35 10134.05  2630.74 53041.49
2020 01 29 00 33 36 10134.24  2630.90 53041.45
2020 01 29 00 33 37 10134.35  2631.27 53041.49
2020 01 29 00 33 38 10134.43  2631.78 53041.56
2020 01 29 00 33 39 10134.49  2632.42 53041.62
2020 01 29 00 33 40 10134.45  2633.03 53041.59
2020 01 29 00 33 41 10134.36  2633.44 53041.44
2020 01 29 00 33 42 10134.30  2633.65 53041.30
2020 01 29 00 33 43 10134.31  2633.91 53041.21
2020 01 29 00 33 44 10134.31  2634.31 53041.20
2020 01 29 00 33 45 10134.22  2634.88 53041.22
2020 01 29 00 33 46 10133.99  2635.53 53041.19
2020 01 29 00 33 47 10133.64  2635.95 53041.07
2020 01 29 00 33 48 10133.34  2636.21 53040.94
2020 01 29 00 33 49 10133.14  2636.45 53040.91
2020 01 29 00 33 50 10133.02  2636.76 53040.92
2020 01 29 00 33 51 10132.91  2637.08 53040.95
2020 01 29 00 33 52 10132.75  2637.30 53040.85
2020 01 29 00 33 53 10132.52  2637.34 53040.66
2020 01 29 00 33 54 10132.22  2637.29 53040.43
2020 01 29 00 33 55 10131.88  2637.27 53040.28
2020 01 29 00 33 56 10131.48  2637.50 53040.27
2020 01 29 00 33 57 10131.01  2637.92 53040.30
2020 01 29 00 33 58 10130.52  2638.39 53040.28
2020 01 29 00 33 59 10130.04  2638.76 53040.18
2020 01 29 00 34 00 10129.60  2638.93 53039.99
2020 01 29 00 34 01 10129.15  2638.87 53039.74
2020 01 29 00 34 02 10128.72  2638.70 53039.53
2020 01 29 00 34 03 10128.28  2638.64 53039.40
2020 01 29 00 34 04 10127.73  2638.73 53039.34
2020 01 29 00 34 05 10127.03  2638.95 53039.23
2020 01 29 00 34 06 10126.24  2639.08 53039.02
2020 01 29 00 34 07 10125.42  2639.16 53038.80
2020 01 29 00 34 08 10124.61  2639.25 53038.66
2020 01 29 00 34 09 10123.87  2639.37 53038.58
2020 01 29 00 34 10 10123.23  2639.48 53038.57
2020 01 29 00 34 11 10122.60  2639.64 53038.61
2020 01 29 00 34 12 10121.91  2639.77 53038.64
2020 01 29 00 34 13 10121.24  2639.89 53038.69
2020 01 29 00 34 14 10120.56  2640.18 53038.78
2020 01 29 00 34 15 10119.77  2640.59 53038.85
2020 01 29 00 34 16 10118.90  2640.89 53038.84
2020 01 29 00 34 17 10118.07  2641.01 53038.75
2020 01 29 00 34 18 10117.32  2641.02 53038.67
2020 01 29 00 34 19 10116.67  2640.94 53038.62
2020 01 29 00 34 20 10116.04  2640.97 53038.66
2020 01 29 00 34 21 10115.42  2641.08 53038.75
2020 01 29 00 34 22 10114.77  2641.22 53038.84
2020 01 29 00 34 23 10114.15  2641.22 53038.90
2020 01 29 00 34 24 10113.56  2641.19 53038.98
2020 01 29 00 34 25 10113.08  2641.19 53039.08
2020 01 29 00 34 26 10112.69  2641.17 53039.17
2020 01 29 00 34 27 10112.37  2641.18 53039.28
2020 01 29 00 34 28 10111.94  2641.23 53039.37
2020 01 29 00 34 29 10111.45  2641.23 53039.42
2020 01 29 00 34 30 10110.91  2641.15 53039.44
2020 01 29 00 34 31 10110.34  2641.08 53039.47
2020 01 29 00 34 32 10109.78  2641.02 53039.51
2020 01 29 00 34 33 10109.33  2640.91 53039.52
2020 01 29 00 34 34 10109.03  2640.78 53039.56
2020 01 29 00 34 35 10108.76  2640.59 53039.61
2020 01 29 00 34 36 10108.49  2640.34 53039.66
2020 01 29 00 34 37 10108.25  2640.09 53039.77
2020 01 29 00 34 38 10107.99  2639.85 53039.88
2020 01 29 00 34 39 10107.66  2639.52 53039.92
2020 01 29 00 34 40 10107.33  2639.03 53039.88
2020 01 29 00 34 41 10107.06  2638.42 53039.78
2020 01 29 00 34 42 10106.81  2637.74 53039.64
2020 01 29 00 34 43 10106.56  2637.08 53039.56
2020 01 29 00 34 44 10106.31  2636.41 53039.48
2020 01 29 00 34 45 10106.11  2635.75 53039.46
2020 01 29 00 34 46 10105.99  2635.11 53039.48
2020 01 29 00 34 47 10105.91  2634.45 53039.42
2020 01 29 00 34 48 10105.95  2633.71 53039.31
2020 01 29 00 34 49 10106.03  2632.99 53039.25
2020 01 29 00 34 50 10106.13  2632.38 53039.25
2020 01 29 00 34 51 10106.24  2631.86 53039.28
2020 01 29 00 34 52 10106.41  2631.34 53039.31
2020 01 29 00 34 53 10106.61  2630.80 53039.31
2020 01 29 00 34 54 10106.82  2630.17 53039.25
2020 01 29 00 34 55 10107.12  2629.52 53039.13
2020 01 29 00 34 56 10107.48  2628.88 53038.99
2020 01 29 00 34 57 10107.84  2628.30 53038.89
2020 01 29 00 34 58 10108.16  2627.90 53038.83
2020 01 29 00 34 59 10108.49  2627.60 53038.78
2020 01 29 00 35 00 10108.88  2627.27 53038.68
2020 01 29 00 35 01 10109.36  2626.92 53038.57
2020 01 29 00 35 02 10109.90  2626.56 53038.46
2020 01 29 00 35 03 10110.44  2626.27 53038.45
2020 01 29 00 35 04 10110.86  2626.12 53038.49
2020 01 29 00 35 05 10111.24  2625.96 53038.44
2020 01 29 00 35 06 10111.63  2625.65 53038.28
2020 01 29 00 35 07 10111.98  2625.22 53038.04
2020 01 29 00 35 08 10112.31  2624.70 53037.82
2020 01 29 00 35 09 10112.72  2624.12 53037.62
2020 01 29 00 35 10 10113.15  2623.55 53037.48
2020 01 29 00 35 11 10113.52  2623.09 53037.37
2020 01 29 00 35 12 10113.85  2622.67 53037.25
2020 01 29 00 35 13 10114.19  2622.36 53037.17
2020 01 29 00 35 14 10114.39  2622.16 53037.13
2020 01 29 00 35 15 10114.50  2622.01 53037.06
2020 01 29 00 35 16 10114.68  2621.76 53036.88
2020 01 29 00 35 17 10114.92  2621.33 53036.61
2020 01 29 00 35 18 10115.27  2620.77 53036.30
2020 01 29 00 35 19 10115.68  2620.09 53035.95
2020 01 29 00 35 20 10116.06  2619.42 53035.64
2020 01 29 00 35 21 10116.31  2618.87 53035.39
2020 01 29 00 35 22 10116.50  2618.43 53035.18
2020 01 29 00 35 23 10116.74  2618.03 53035.03
2020 01 29 00 35 24 10117.02  2617.60 53034.83
2020 01 29 00 35 25 10117.29  2617.13 53034.60
2020 01 29 00 35 26 10117.61  2616.69 53034.36
2020 01 29 00 35 27 10117.95  2616.25 53034.13
2020 01 29 00 35 28 10118.29  2615.81 53033.94
2020 01 29 00 35 29 10118.67  2615.34 53033.76
2020 01 29 00 35 30 10118.98  2614.83 53033.53
2020 01 29 00 35 31 10119.22  2614.33 53033.27
2020 01 29 00 35 32 10119.38  2613.95 53033.00
2020 01 29 00 35 33 10119.45  2613.62 53032.73
2020 01 29 00 35 34 10119.53  2613.36 53032.51
2020 01 29 00 35 35 10119.67  2613.18 53032.32
2020 01 29 00 35 36 10119.88  2612.95 53032.08
2020 01 29 00 35 37 10120.15  2612.58 53031.80
2020 01 29 00 35 38 10120.53  2612.16 53031.56
2020 01 29 00 35 39 10120.90  2611.91 53031.45
2020 01 29 00 35 40 10121.21  2611.87 53031.35
2020 01 29 00 35 41 10121.49  2611.85 53031.19
2020 01 29 00 35 42 10121.70  2611.78 53031.00
2020 01 29 00 35 43 10121.86  2611.56 53030.77
2020 01 29 00 35 44 10121.88  2611.34 53030.57
2020 01 29 00 35 45 10121.76  2611.26 53030.41
2020 01 29 00 35 46 10121.59  2611.21 53030.31
2020 01 29 00 35 47 10121.44  2611.19 53030.23
2020 01 29 00 35 48 10121.27  2611.18 53030.15
2020 01 29 00 35 49 10121.06  2611.10 53029.99
2020 01 29 00 35 50 10120.96  2610.78 53029.75
2020 01 29 00 35 51 10120.99  2610.40 53029.63
2020 01 29 00 35 52 10121.05  2610.13 53029.65
2020 01 29 00 35 53 10121.03  2609.94 53029.70
2020 01 29 00 35 54 10121.08  2609.75 53029.71
2020 01 29 00 35 55 10121.25  2609.42 53029.66
2020 01 29 00 35 56 10121.52  2608.92 53029.60
2020 01 29 00 35 57 10121.82  2608.36 53029.51
2020 01 29 00 35 58 10122.14  2607.80 53029.46
2020 01 29 00 35 59 10122.45  2607.34 53029.53
2020 01 29 00 36 00 10122.69  2607.04 53029.65
2020 01 29 00 36 01 10122.84  2606.79 53029.74
2020 01 29 00 36 02 10122.99  2606.43 53029.75
2020 01 29 00 36 03 10123.12  2605.88 53029.70
2020 01 29 00 36 04 10123.14  2605.09 53029.60
2020 01 29 00 36 05 10123.05  2604.32 53029.58
2020 01 29 00 36 06 10122.95  2603.79 53029.70
2020 01 29 00 36 07 10122.95  2603.42 53029.86
2020 01 29 00 36 08 10123.11  2603.11 53030.01
2020 01 29 00 36 09 10123.32  2602.89 53030.16
2020 01 29 00 36 10 10123.51  2602.68 53030.27
2020 01 29 00 36 11 10123.72  2602.44 53030.38
2020 01 29 00 36 12 10123.95  2602.03 53030.41
2020 01 29 00 36 13 10124.25  2601.55 53030.44
2020 01 29 00 36 14 10124.59  2601.12 53030.51
2020 01 29 00 36 15 10124.98  2600.73 53030.57
2020 01 29 00 36 16 10125.42  2600.18 53030.54
2020 01 29 00 36 17 10125.84  2599.51 53030.45
2020 01 29 00 36 18 10126.15  2598.87 53030.40
2020 01 29 00 36 19 10126.27  2598.38 53030.39
2020 01 29 00 36 20 10126.25  2597.99 53030.38
2020 01 29 00 36 21 10126.23  2597.65 53030.34
2020 01 29 00 36 22 10126.23  2597.30 53030.29
2020 01 29 00 36 23 10126.35  2596.85 53030.16
2020 01 29 00 36 24 10126.57  2596.32 53029.95
2020 01 29 00 36 25 10126.88  2595.73 53029.74
2020 01 29 00 36 26 10127.22  2595.23 53029.61
2020 01 29 00 36 27 10127.62  2594.80 53029.53
2020 01 29 00 36 28 10128.13  2594.30 53029.42
2020 01 29 00 36 29 10128.66  2593.70 53029.29
2020 01 29 00 36 30 10129.12  2593.15 53029.12
2020 01 29 00 36 31 10129.50  2592.58 53028.81
2020 01 29 00 36 32 10129.82  2591.88 53028.44
2020 01 29 00 36 33 10130.12  2591.11 53028.07
2020 01 29 00 36 34 10130.40  2590.31 53027.73
2020 01 29 00 36 35 10130.67  2589.48 53027.41
2020 01 29 00 36 36 10131.02  2588.60 53027.12
2020 01 29 00 36 37 10131.54  2587.73 53026.90
2020 01 29 00 36 38 10132.17  2586.92 53026.77
2020 01 29 00 36 39 10132.76  2586.27 53026.71
2020 01 29 00 36 40 10133.27  2585.71 53026.64
2020 01 29 00 36 41 10133.74  2585.12 53026.54
2020 01 29 00 36 42 10134.24  2584.47 53026.36
2020 01 29 00 36 43 10134.77  2583.71 53026.10
2020 01 29 00 36 44 10135.25  2582.92 53025.78
2020 01 29 00 36 45 10135.61  2582.26 53025.47
2020 01 29 00 36 46 10135.86  2581.75 53025.13
2020 01 29 00 36 47 10136.12  2581.25 53024.80
2020 01 29 00 36 48 10136.46  2580.62 53024.49
2020 01 29 00 36 49 10136.82  2579.99 53024.19
2020 01 29 00 36 50 10137.10  2579.46 53023.88
2020 01 29 00 36 51 10137.30  2578.97 53023.55
2020 01 29 00 36 52 10137.44  2578.51 53023.20
2020 01 29 00 36 53 10137.49  2578.09 53022.81
2020 01 29 00 36 54 10137.53  2577.67 53022.43
2020 01 29 00 36 55 10137.60  2577.32 53022.12
2020 01 29 00 36 56 10137.77  2576.91 53021.80
2020 01 29 00 36 57 10138.00  2576.44 53021.53
2020 01 29 00 36 58 10138.20  2576.00 53021.28
2020 01 29 00 36 59 10138.35  2575.55 53021.01
2020 01 29 00 37 00 10138.34  2575.13 53020.73
2020 01 29 00 37 01 10138.18  2574.75 53020.43
2020 01 29 00 37 02 10137.94  2574.44 53020.14
2020 01 29 00 37 03 10137.71  2574.11 53019.86
2020 01 29 00 37 04 10137.55  2573.71 53019.57
2020 01 29 00 37 05 10137.45  2573.26 53019.36
2020 01 29 00 37 06 10137.36  2572.86 53019.16
2020 01 29 00 37 07 10137.23  2572.58 53018.99
2020 01 29 00 37 08 10137.13  2572.33 53018.83
2020 01 29 00 37 09 10137.05  2572.10 53018.64
2020 01 29 00 37 10 10136.93  2571.85 53018.46
2020 01 29 00 37 11 10136.82  2571.63 53018.29
2020 01 29 00 37 12 10136.63  2571.54 53018.14
2020 01 29 00 37 13 10136.33  2571.57 53017.99
2020 01 29 00 37 14 10136.07  2571.59 53017.76
2020 01 29 00 37 15 10135.91  2571.55 53017.53
2020 01 29 00 37 16 10135.77  2571.50 53017.31
2020 01 29 00 37 17 10135.56  2571.47 53017.08
2020 01 29 00 37 18 10135.19  2571.47 53016.83
2020 01 29 00 37 19 10134.72  2571.50 53016.59
2020 01 29 00 37 20 10134.15  2571.58 53016.39
2020 01 29 00 37 21 10133.54  2571.69 53016.21
2020 01 29 00 37 22 10132.95  2571.86 53016.04
2020 01 29 00 37 23 10132.43  2572.09 53015.90
2020 01 29 00 37 24 10131.96  2572.40 53015.77
2020 01 29 00 37 25 10131.52  2572.70 53015.58
2020 01 29 00 37 26 10131.17  2572.88 53015.34
2020 01 29 00 37 27 10130.88  2572.98 53015.06
2020 01 29 00 37 28 10130.59  2573.02 53014.78
2020 01 29 00 37 29 10130.21  2573.02 53014.49
2020 01 29 00 37 30 10129.75  2572.95 53014.15
2020 01 29 00 37 31 10129.27  2572.85 53013.78
2020 01 29 00 37 32 10128.81  2572.82 53013.45
2020 01 29 00 37 33 10128.43  2572.84 53013.17
2020 01 29 00 37 34 10128.14  2572.84 53012.83
2020 01 29 00 37 35 10127.87  2572.79 53012.57
2020 01 29 00 37 36 10127.62  2572.69 53012.24
2020 01 29 00 37 37 10127.33  2572.58 53012.08
2020 01 29 00 37 38 10126.99  2572.59 53011.94
2020 01 29 00 37 39 10126.58  2572.70 53011.81
2020 01 29 00 37 40 10126.04  2572.78 53011.61
2020 01 29 00 37 41 10125.29  2572.89 53011.39
2020 01 29 00 37 42 10124.44  2573.09 53011.19
2020 01 29 00 37 43 10123.68  2573.21 53010.90
2020 01 29 00 37 44 10123.10  2573.22 53010.57
2020 01 29 00 37 45 10122.58  2573.18 53010.23
2020 01 29 00 37 46 10122.08  2573.07 53009.89
2020 01 29 00 37 47 10121.59  2572.98 53009.56
2020 01 29 00 37 48 10121.01  2572.98 53009.26
2020 01 29 00 37 49 10120.37  2572.99 53008.92
2020 01 29 00 37 50 10119.74  2572.91 53008.54
2020 01 29 00 37 51 10119.16  2572.82 53008.20
2020 01 29 00 37 52 10118.60  2572.70 53007.88
2020 01 29 00 37 53 10118.11  2572.54 53007.53
2020 01 29 00 37 54 10117.62  2572.40 53007.21
2020 01 29 00 37 55 10117.08  2572.31 53006.82
2020 01 29 00 37 56 10116.49  2572.22 53006.36
2020 01 29 00 37 57 10115.91  2572.15 53005.90
2020 01 29 00 37 58 10115.38  2572.09 53005.43
2020 01 29 00 37 59 10114.85  2571.91 53004.88
2020 01 29 00 38 00 10114.34  2571.52 53004.28
2020 01 29 00 38 01 10113.83  2571.16 53003.75
2020 01 29 00 38 02 10113.30  2570.91 53003.33
2020 01 29 00 38 03 10112.81  2570.76 53002.95
2020 01 29 00 38 04 10112.45  2570.63 53002.57
2020 01 29 00 38 05 10112.22  2570.41 53002.16
2020 01 29 00 38 06 10112.04  2570.13 53001.75
2020 01 29 00 38 07 10111.82  2569.80 53001.28
2020 01 29 00 38 08 10111.56  2569.41 53000.83
2020 01 29 00 38 09 10111.28  2568.98 53000.30
2020 01 29 00 38 10 10111.03  2568.52 52999.73
2020 01 29 00 38 11 10110.85  2568.14 52999.24
2020 01 29 00 38 12 10110.73  2567.93 52998.87
2020 01 29 00 38 13 10110.66  2567.79 52998.52
2020 01 29 00 38 14 10110.68  2567.66 52998.22
2020 01 29 00 38 15 10110.75  2567.49 52997.83
2020 01 29 00 38 16 10110.84  2567.08 52997.35
2020 01 29 00 38 17 10110.88  2566.50 52996.83
2020 01 29 00 38 18 10110.89  2565.86 52996.34
2020 01 29 00 38 19 10110.93  2565.15 52995.84
2020 01 29 00 38 20 10111.13  2564.39 52995.34
2020 01 29 00 38 21 10111.51  2563.63 52994.92
2020 01 29 00 38 22 10111.92  2562.96 52994.63
2020 01 29 00 38 23 10112.20  2562.41 52994.41
2020 01 29 00 38 24 10112.35  2561.98 52994.15
2020 01 29 00 38 25 10112.40  2561.51 52993.81
2020 01 29 00 38 26 10112.37  2560.87 52993.39
2020 01 29 00 38 27 10112.21  2560.22 52993.00
2020 01 29 00 38 28 10112.07  2559.61 52992.60
2020 01 29 00 38 29 10112.07  2559.04 52992.21
2020 01 29 00 38 30 10112.17  2558.48 52991.89
2020 01 29 00 38 31 10112.26  2558.04 52991.65
2020 01 29 00 38 32 10112.30  2557.70 52991.43
2020 01 29 00 38 33 10112.31  2557.38 52991.14
2020 01 29 00 38 34 10112.39  2556.94 52990.79
2020 01 29 00 38 35 10112.57  2556.43 52990.44
2020 01 29 00 38 36 10112.82  2555.86 52990.16
2020 01 29 00 38 37 10113.23  2555.21 52989.92
2020 01 29 00 38 38 10113.63  2554.49 52989.74
2020 01 29 00 38 39 10113.94  2553.71 52989.64
2020 01 29 00 38 40 10114.16  2552.91 52989.53
2020 01 29 00 38 41 10114.28  2552.18 52989.37
2020 01 29 00 38 42 10114.36  2551.51 52989.07
2020 01 29 00 38 43 10114.48  2550.80 52988.64
2020 01 29 00 38 44 10114.76  2549.96 52988.14
2020 01 29 00 38 45 10115.07  2549.07 52987.74
2020 01 29 00 38 46 10115.28  2548.32 52987.45
2020 01 29 00 38 47 10115.44  2547.68 52987.23
2020 01 29 00 38 48 10115.60  2547.18 52987.09
2020 01 29 00 38 49 10115.72  2546.90 52987.01
2020 01 29 00 38 50 10115.78  2546.73 52986.88
2020 01 29 00 38 51 10115.87  2546.45 52986.61
2020 01 29 00 38 52 10116.12  2545.90 52986.20
2020 01 29 00 38 53 10116.44  2545.03 52985.79
2020 01 29 00 38 54 10116.74  2544.02 52985.49
2020 01 29 00 38 55 10117.00  2543.16 52985.38
2020 01 29 00 38 56 10117.15  2542.64 52985.39
2020 01 29 00 38 57 10117.22  2542.29 52985.35
2020 01 29 00 38 58 10117.32  2541.86 52985.16
2020 01 29 00 38 59 10117.44  2541.34 52984.84
2020 01 29 00 39 00 10117.52  2540.78 52984.56
2020 01 29 00 39 01 10117.54  2540.36 52984.35
2020 01 29 00 39 02 10117.56  2540.07 52984.22
2020 01 29 00 39 03 10117.58  2539.94 52984.12
2020 01 29 00 39 04 10117.70  2539.89 52983.99
2020 01 29 00 39 05 10118.06  2539.68 52983.79
2020 01 29 00 39 06 10118.55  2539.24 52983.56
2020 01 29 00 39 07 10119.06  2538.73 52983.32
2020 01 29 00 39 08 10119.47  2538.22 52983.13
2020 01 29 00 39 09 10119.74  2537.88 52982.99
2020 01 29 00 39 10 10119.88  2537.76 52982.79
2020 01 29 00 39 11 10119.98  2537.62 52982.48
2020 01 29 00 39 12 10120.03  2537.30 52982.11
2020 01 29 00 39 13 10120.03  2536.96 52981.81
2020 01 29 00 39 14 10119.99  2536.73 52981.57
2020 01 29 00 39 15 10120.03  2536.57 52981.41
2020 01 29 00 39 16 10120.11  2536.39 52981.30
2020 01 29 00 39 17 10120.19  2536.26 52981.24
2020 01 29 00 39 18 10120.30  2536.27 52981.13
2020 01 29 00 39 19 10120.50  2536.15 52980.90
2020 01 29 00 39 20 10120.76  2535.89 52980.55
2020 01 29 00 39 21 10121.02  2535.62 52980.20
2020 01 29 00 39 22 10121.26  2535.39 52979.98
2020 01 29 00 39 23 10121.53  2535.26 52979.86
2020 01 29 00 39 24 10121.88  2535.24 52979.80
2020 01 29 00 39 25 10122.28  2535.35 52979.74
2020 01 29 00 39 26 10122.71  2535.38 52979.55
2020 01 29 00 39 27 10123.21  2535.12 52979.28
2020 01 29 00 39 28 10123.73  2534.77 52979.10
2020 01 29 00 39 29 10124.19  2534.54 52979.06
2020 01 29 00 39 30 10124.59  2534.46 52979.19
2020 01 29 00 39 31 10124.96  2534.46 52979.43
2020 01 29 00 39 32 10125.35  2534.51 52979.70
2020 01 29 00 39 33 10125.71  2534.56 52979.90
2020 01 29 00 39 34 10126.07  2534.53 52979.98
2020 01 29 00 39 35 10126.44  2534.37 52979.96
2020 01 29 00 39 36 10126.81  2534.08 52979.91
2020 01 29 00 39 37 10127.09  2533.69 52979.91
2020 01 29 00 39 38 10127.35  2533.36 52979.98
2020 01 29 00 39 39 10127.54  2533.20 52980.10
2020 01 29 00 39 40 10127.72  2533.15 52980.21
2020 01 29 00 39 41 10128.04  2533.08 52980.17
2020 01 29 00 39 42 10128.54  2532.88 52980.00
2020 01 29 00 39 43 10129.11  2532.60 52979.84
2020 01 29 00 39 44 10129.57  2532.34 52979.77
2020 01 29 00 39 45 10129.97  2532.13 52979.80
2020 01 29 00 39 46 10130.29  2532.01 52979.89
2020 01 29 00 39 47 10130.55  2531.93 52979.95
2020 01 29 00 39 48 10130.89  2531.80 52979.90
2020 01 29 00 39 49 10131.33  2531.63 52979.71
2020 01 29 00 39 50 10131.84  2531.33 52979.44
2020 01 29 00 39 51 10132.33  2530.95 52979.24
2020 01 29 00 39 52 10132.65  2530.69 52979.16
2020 01 29 00 39 53 10132.87  2530.63 52979.23
2020 01 29 00 39 54 10132.97  2530.69 52979.32
2020 01 29 00 39 55 10133.00  2530.83 52979.40
2020 01 29 00 39 56 10133.14  2530.97 52979.44
2020 01 29 00 39 57 10133.47  2531.04 52979.45
2020 01 29 00 39 58 10133.87  2530.94 52979.42
2020 01 29 00 39 59 10134.21  2530.71 52979.34
2020 01 29 00 40 00 10134.46  2530.43 52979.25
2020 01 29 00 40 01 10134.60  2530.15 52979.12
2020 01 29 00 40 02 10134.59  2529.83 52978.90
2020 01 29 00 40 03 10134.56  2529.50 52978.64
2020 01 29 00 40 04 10134.61  2529.29 52978.47
2020 01 29 00 40 05 10134.84  2529.28 52978.40
2020 01 29 00 40 06 10135.19  2529.45 52978.43
2020 01 29 00 40 07 10135.54  2529.69 52978.48
2020 01 29 00 40 08 10135.85  2529.82 52978.40
2020 01 29 00 40 09 10136.04  2529.81 52978.25
2020 01 29 00 40 10 10136.07  2529.75 52978.09
2020 01 29 00 40 11 10136.02  2529.72 52977.92
2020 01 29 00 40 12 10136.10  2529.66 52977.76
2020 01 29 00 40 13 10136.37  2529.64 52977.68
2020 01 29 00 40 14 10136.77  2529.79 52977.74
2020 01 29 00 40 15 10137.31  2529.93 52977.77
2020 01 29 00 40 16 10137.96  2530.06 52977.81
2020 01 29 00 40 17 10138.57  2530.25 52977.99
2020 01 29 00 40 18 10139.07  2530.45 52978.20
2020 01 29 00 40 19 10139.47  2530.78 52978.38
2020 01 29 00 40 20 10139.82  2531.26 52978.52
2020 01 29 00 40 21 10140.15  2531.75 52978.50
2020 01 29 00 40 22 10140.53  2532.18 52978.43
2020 01 29 00 40 23 10140.86  2532.55 52978.34
2020 01 29 00 40 24 10141.17  2532.81 52978.20
2020 01 29 00 40 25 10141.44  2532.95 52978.05
2020 01 29 00 40 26 10141.68  2533.18 52977.94
2020 01 29 00 40 27 10141.90  2533.68 52977.92
2020 01 29 00 40 28 10142.14  2534.24 52977.84
2020 01 29 00 40 29 10142.32  2534.77 52977.78
2020 01 29 00 40 30 10142.42  2535.28 52977.62
2020 01 29 00 40 31 10142.52  2535.59 52977.29
2020 01 29 00 40 32 10142.64  2535.62 52976.91
2020 01 29 00 40 33 10142.71  2535.57 52976.60
2020 01 29 00 40 34 10142.69  2535.58 52976.40
2020 01 29 00 40 35 10142.59  2535.77 52976.26
2020 01 29 00 40 36 10142.47  2536.13 52976.20
2020 01 29 00 40 37 10142.43  2536.59 52976.10
2020 01 29 00 40 38 10142.54  2536.99 52975.99
2020 01 29 00 40 39 10142.85  2537.34 52975.74
2020 01 29 00 40 40 10143.23  2537.61 52975.49
2020 01 29 00 40 41 10143.58  2537.86 52975.28
2020 01 29 00 40 42 10143.81  2538.27 52975.07
2020 01 29 00 40 43 10143.86  2538.80 52974.82
2020 01 29 00 40 44 10143.84  2539.30 52974.50
2020 01 29 00 40 45 10143.80  2539.69 52974.13
2020 01 29 00 40 46 10143.75  2539.94 52973.71
2020 01 29 00 40 47 10143.72  2540.05 52973.24
2020 01 29 00 40 48 10143.65  2540.13 52972.79
2020 01 29 00 40 49 10143.53  2540.30 52972.42
2020 01 29 00 40 50 10143.44  2540.53 52972.11
2020 01 29 00 40 51 10143.39  2540.86 52971.81
2020 01 29 00 40 52 10143.37  2541.12 52971.40
2020 01 29 00 40 53 10143.27  2541.17 52970.90
2020 01 29 00 40 54 10143.17  2541.08 52970.38
2020 01 29 00 40 55 10143.12  2540.90 52969.96
2020 01 29 00 40 56 10143.07  2540.82 52969.60
2020 01 29 00 40 57 10143.01  2540.91 52969.31
2020 01 29 00 40 58 10142.91  2541.08 52969.07
2020 01 29 00 40 59 10142.80  2541.35 52968.81
2020 01 29 00 41 00 10142.66  2541.64 52968.50
2020 01 29 00 41 01 10142.52  2541.76 52968.04
2020 01 29 00 41 02 10142.43  2541.60 52967.52
2020 01 29 00 41 03 10142.28  2541.31 52966.97
2020 01 29 00 41 04 10142.09  2541.00 52966.52
2020 01 29 00 41 05 10141.96  2540.78 52966.22
2020 01 29 00 41 06 10141.89  2540.73 52965.99
2020 01 29 00 41 07 10141.83  2540.83 52965.71
2020 01 29 00 41 08 10141.75  2540.86 52965.34
2020 01 29 00 41 09 10141.60  2540.81 52964.92
2020 01 29 00 41 10 10141.33  2540.75 52964.54
2020 01 29 00 41 11 10140.94  2540.62 52964.10
2020 01 29 00 41 12 10140.55  2540.38 52963.64
2020 01 29 00 41 13 10140.32  2540.06 52963.22
2020 01 29 00 41 14 10140.18  2539.74 52962.84
2020 01 29 00 41 15 10140.08  2539.50 52962.54
2020 01 29 00 41 16 10139.97  2539.38 52962.31
2020 01 29 00 41 17 10139.81  2539.40 52962.12
2020 01 29 00 41 18 10139.58  2539.48 52961.95
2020 01 29 00 41 19 10139.39  2539.63 52961.76
2020 01 29 00 41 20 10139.26  2539.80 52961.58
2020 01 29 00 41 21 10139.20  2539.94 52961.34
2020 01 29 00 41 22 10139.21  2539.93 52961.01
2020 01 29 00 41 23 10139.23  2539.74 52960.68
2020 01 29 00 41 24 10139.22  2539.51 52960.41
2020 01 29 00 41 25 10139.17  2539.37 52960.19
2020 01 29 00 41 26 10139.11  2539.40 52959.97
2020 01 29 00 41 27 10139.08  2539.57 52959.65
2020 01 29 00 41 28 10139.10  2539.74 52959.22
2020 01 29 00 41 29 10139.12  2539.86 52958.81
2020 01 29 00 41 30 10139.11  2539.99 52958.49
2020 01 29 00 41 31 10139.07  2540.20 52958.29
2020 01 29 00 41 32 10139.00  2540.51 52958.10
2020 01 29 00 41 33 10138.94  2540.90 52957.84
2020 01 29 00 41 34 10138.97  2541.16 52957.39
2020 01 29 00 41 35 10139.10  2541.07 52956.74
2020 01 29 00 41 36 10139.33  2540.72 52956.07
2020 01 29 00 41 37 10139.65  2540.41 52955.59
2020 01 29 00 41 38 10139.98  2540.25 52955.34
2020 01 29 00 41 39 10140.24  2540.30 52955.21
2020 01 29 00 41 40 10140.39  2540.45 52955.10
2020 01 29 00 41 41 10140.53  2540.54 52954.87
2020 01 29 00 41 42 10140.78  2540.53 52954.55
2020 01 29 00 41 43 10141.07  2540.44 52954.09
2020 01 29 00 41 44 10141.37  2540.27 52953.54
2020 01 29 00 41 45 10141.68  2540.07 52953.03
2020 01 29 00 41 46 10142.01  2540.01 52952.59
2020 01 29 00 41 47 10142.26  2540.11 52952.30
2020 01 29 00 41 48 10142.40  2540.38 52952.05
2020 01 29 00 41 49 10142.46  2540.62 52951.75
2020 01 29 00 41 50 10142.46  2540.75 52951.36
2020 01 29 00 41 51 10142.43  2540.76 52950.94
2020 01 29 00 41 52 10142.48  2540.64 52950.47
2020 01 29 00 41 53 10142.58  2540.50 52950.00
2020 01 29 00 41 54 10142.64  2540.29 52949.47
2020 01 29 00 41 55 10142.72  2539.95 52948.88
2020 01 29 00 41 56 10142.79  2539.58 52948.32
2020 01 29 00 41 57 10142.84  2539.27 52947.87
2020 01 29 00 41 58 10142.86  2539.11 52947.58
2020 01 29 00 41 59 10142.88  2539.18 52947.41
2020 01 29 00 42 00 10142.96  2539.44 52947.35
2020 01 29 00 42 01 10143.12  2539.78 52947.30
2020 01 29 00 42 02 10143.29  2540.14 52947.20
2020 01 29 00 42 03 10143.35  2540.42 52946.94
2020 01 29 00 42 04 10143.40  2540.43 52946.51
2020 01 29 00 42 05 10143.54  2540.30 52946.10
2020 01 29 00 42 06 10143.70  2540.29 52945.76
2020 01 29 00 42 07 10143.86  2540.48 52945.50
2020 01 29 00 42 08 10144.03  2540.79 52945.30
2020 01 29 00 42 09 10144.15  2541.12 52945.12
2020 01 29 00 42 10 10144.17  2541.44 52944.91
2020 01 29 00 42 11 10144.11  2541.70 52944.65
2020 01 29 00 42 12 10144.05  2541.79 52944.23
2020 01 29 00 42 13 10144.06  2541.65 52943.81
2020 01 29 00 42 14 10144.20  2541.49 52943.51
2020 01 29 00 42 15 10144.40  2541.53 52943.43
2020 01 29 00 42 16 10144.55  2541.74 52943.48
2020 01 29 00 42 17 10144.54  2542.12 52943.55
2020 01 29 00 42 18 10144.35  2542.53 52943.47
2020 01 29 00 42 19 10144.11  2542.71 52943.14
2020 01 29 00 42 20 10144.00  2542.63 52942.68
2020 01 29 00 42 21 10144.04  2542.52 52942.28
2020 01 29 00 42 22 10144.20  2542.53 52942.02
2020 01 29 00 42 23 10144.48  2542.69 52941.89
2020 01 29 00 42 24 10144.79  2543.05 52941.86
2020 01 29 00 42 25 10144.98  2543.60 52941.83
2020 01 29 00 42 26 10145.06  2544.26 52941.69
2020 01 29 00 42 27 10145.06  2544.89 52941.39
2020 01 29 00 42 28 10145.06  2545.24 52940.95
2020 01 29 00 42 29 10145.11  2545.25 52940.52
2020 01 29 00 42 30 10145.21  2545.20 52940.25
2020 01 29 00 42 31 10145.38  2545.27 52940.13
2020 01 29 00 42 32 10145.54  2545.55 52940.13
2020 01 29 00 42 33 10145.63  2546.02 52940.10
2020 01 29 00 42 34 10145.59  2546.50 52939.94
2020 01 29 00 42 35 10145.36  2546.90 52939.58
2020 01 29 00 42 36 10145.10  2547.20 52939.09
2020 01 29 00 42 37 10144.92  2547.38 52938.55
2020 01 29 00 42 38 10144.89  2547.53 52938.08
2020 01 29 00 42 39 10144.93  2547.79 52937.79
2020 01 29 00 42 40 10145.06  2548.22 52937.68
2020 01 29 00 42 41 10145.27  2548.74 52937.61
2020 01 29 00 42 42 10145.46  2549.31 52937.48
2020 01 29 00 42 43 10145.55  2549.77 52937.15
2020 01 29 00 42 44 10145.61  2550.01 52936.63
2020 01 29 00 42 45 10145.81  2550.07 52936.07
2020 01 29 00 42 46 10146.13  2550.12 52935.59
2020 01 29 00 42 47 10146.58  2550.28 52935.27
2020 01 29 00 42 48 10147.10  2550.67 52935.13
2020 01 29 00 42 49 10147.66  2551.32 52935.08
2020 01 29 00 42 50 10148.23  2552.06 52934.93
2020 01 29 00 42 51 10148.70  2552.69 52934.59
2020 01 29 00 42 52 10149.05  2553.06 52934.13
2020 01 29 00 42 53 10149.37  2553.21 52933.61
2020 01 29 00 42 54 10149.74  2553.38 52933.21
2020 01 29 00 42 55 10150.17  2553.86 52932.95
2020 01 29 00 42 56 10150.64  2554.70 52932.79
2020 01 29 00 42 57 10151.14  2555.82 52932.61
2020 01 29 00 42 58 10151.59  2556.97 52932.27
2020 01 29 00 42 59 10151.90  2557.86 52931.69
2020 01 29 00 43 00 10152.17  2558.29 52930.93
2020 01 29 00 43 01 10152.53  2558.22 52930.10
2020 01 29 00 43 02 10152.90  2557.95 52929.43
2020 01 29 00 43 03 10153.24  2557.99 52929.05
2020 01 29 00 43 04 10153.49  2558.50 52928.85
2020 01 29 00 43 05 10153.71  2559.30 52928.69
2020 01 29 00 43 06 10153.94  2560.22 52928.48
2020 01 29 00 43 07 10154.17  2561.03 52928.10
2020 01 29 00 43 08 10154.44  2561.47 52927.49
2020 01 29 00 43 09 10154.87  2561.47 52926.76
2020 01 29 00 43 10 10155.40  2561.36 52926.08
2020 01 29 00 43 11 10155.87  2561.50 52925.63
2020 01 29 00 43 12 10156.16  2561.94 52925.36
2020 01 29 00 43 13 10156.36  2562.58 52925.20
2020 01 29 00 43 14 10156.52  2563.34 52925.06
2020 01 29 00 43 15 10156.80  2564.10 52924.88
2020 01 29 00 43 16 10157.18  2564.78 52924.63
2020 01 29 00 43 17 10157.63  2565.38 52924.32
2020 01 29 00 43 18 10158.06  2565.82 52923.91
2020 01 29 00 43 19 10158.39  2566.03 52923.39
2020 01 29 00 43 20 10158.55  2566.06 52922.79
2020 01 29 00 43 21 10158.62  2566.03 52922.17
2020 01 29 00 43 22 10158.70  2566.02 52921.59
2020 01 29 00 43 23 10158.84  2566.22 52921.11
2020 01 29 00 43 24 10159.06  2566.56 52920.65
2020 01 29 00 43 25 10159.35  2566.85 52920.15
2020 01 29 00 43 26 10159.64  2567.02 52919.66
2020 01 29 00 43 27 10159.85  2567.09 52919.20
2020 01 29 00 43 28 10159.99  2567.08 52918.85
2020 01 29 00 43 29 10160.13  2567.10 52918.57
2020 01 29 00 43 30 10160.31  2567.20 52918.32
2020 01 29 00 43 31 10160.59  2567.35 52918.03
2020 01 29 00 43 32 10160.96  2567.62 52917.71
2020 01 29 00 43 33 10161.37  2567.95 52917.39
2020 01 29 00 43 34 10161.74  2568.19 52916.98
2020 01 29 00 43 35 10162.02  2568.44 52916.55
2020 01 29 00 43 36 10162.18  2568.69 52916.10
2020 01 29 00 43 37 10162.25  2568.86 52915.58
2020 01 29 00 43 38 10162.32  2568.95 52915.04
2020 01 29 00 43 39 10162.46  2569.05 52914.53
2020 01 29 00 43 40 10162.57  2569.28 52914.08
2020 01 29 00 43 41 10162.51  2569.63 52913.63
2020 01 29 00 43 42 10162.28  2569.94 52913.14
2020 01 29 00 43 43 10162.04  2570.13 52912.60
2020 01 29 00 43 44 10161.94  2570.26 52912.12
2020 01 29 00 43 45 10161.99  2570.48 52911.70
2020 01 29 00 43 46 10162.06  2570.82 52911.32
2020 01 29 00 43 47 10162.16  2571.26 52910.90
2020 01 29 00 43 48 10162.18  2571.65 52910.41
2020 01 29 00 43 49 10162.07  2571.83 52909.76
2020 01 29 00 43 50 10161.98  2571.75 52909.06
2020 01 29 00 43 51 10161.87  2571.69 52908.49
2020 01 29 00 43 52 10161.65  2571.86 52908.05
2020 01 29 00 43 53 10161.45  2572.19 52907.71
2020 01 29 00 43 54 10161.29  2572.58 52907.36
2020 01 29 00 43 55 10161.18  2572.87 52907.00
2020 01 29 00 43 56 10161.10  2573.06 52906.60
2020 01 29 00 43 57 10161.07  2573.14 52906.19
2020 01 29 00 43 58 10161.05  2573.11 52905.78
2020 01 29 00 43 59 10161.04  2572.91 52905.43
2020 01 29 00 44 00 10161.04  2572.66 52905.14
2020 01 29 00 44 01 10161.11  2572.37 52904.84
2020 01 29 00 44 02 10161.29  2572.04 52904.54
2020 01 29 00 44 03 10161.54  2571.68 52904.25
2020 01 29 00 44 04 10161.88  2571.34 52904.03
2020 01 29 00 44 05 10162.27  2571.09 52903.87
2020 01 29 00 44 06 10162.64  2571.06 52903.81
2020 01 29 00 44 07 10162.92  2571.23 52903.85
2020 01 29 00 44 08 10163.15  2571.63 52903.94
2020 01 29 00 44 09 10163.34  2572.14 52904.01
2020 01 29 00 44 10 10163.55  2572.66 52904.03
2020 01 29 00 44 11 10163.80  2573.13 52903.98
2020 01 29 00 44 12 10164.02  2573.59 52903.77
2020 01 29 00 44 13 10164.18  2573.90 52903.38
2020 01 29 00 44 14 10164.38  2573.97 52902.92
2020 01 29 00 44 15 10164.66  2573.94 52902.49
2020 01 29 00 44 16 10164.93  2573.89 52902.09
2020 01 29 00 44 17 10165.19  2573.85 52901.66
2020 01 29 00 44 18 10165.43  2573.89 52901.27
2020 01 29 00 44 19 10165.66  2574.05 52900.98
2020 01 29 00 44 20 10165.92  2574.27 52900.73
2020 01 29 00 44 21 10166.23  2574.50 52900.52
2020 01 29 00 44 22 10166.55  2574.70 52900.30
2020 01 29 00 44 23 10166.89  2574.85 52900.07
2020 01 29 00 44 24 10167.29  2575.02 52899.83
2020 01 29 00 44 25 10167.80  2575.21 52899.59
2020 01 29 00 44 26 10168.39  2575.38 52899.36
2020 01 29 00 44 27 10168.97  2575.47 52899.15
2020 01 29 00 44 28 10169.48  2575.51 52899.00
2020 01 29 00 44 29 10169.93  2575.69 52898.92
2020 01 29 00 44 30 10170.23  2576.11 52898.87
2020 01 29 00 44 31 10170.47  2576.67 52898.74
2020 01 29 00 44 32 10170.68  2577.21 52898.45
2020 01 29 00 44 33 10170.93  2577.49 52897.97
2020 01 29 00 44 34 10171.21  2577.49 52897.40
2020 01 29 00 44 35 10171.51  2577.31 52896.82
2020 01 29 00 44 36 10171.84  2577.05 52896.36
2020 01 29 00 44 37 10172.10  2576.99 52896.09
2020 01 29 00 44 38 10172.32  2577.15 52895.98
2020 01 29 00 44 39 10172.54  2577.43 52895.89
2020 01 29 00 44 40 10172.74  2577.62 52895.76
2020 01 29 00 44 41 10172.92  2577.68 52895.59
2020 01 29 00 44 42 10173.08  2577.67 52895.45
2020 01 29 00 44 43 10173.32  2577.80 52895.33
2020 01 29 00 44 44 10173.61  2578.07 52895.16
2020 01 29 00 44 45 10173.90  2578.42 52894.87
2020 01 29 00 44 46 10174.15  2578.73 52894.44
2020 01 29 00 44 47 10174.30  2578.92 52893.92
2020 01 29 00 44 48 10174.38  2578.99 52893.38
2020 01 29 00 44 49 10174.49  2578.97 52892.90
2020 01 29 00 44 50 10174.64  2578.98 52892.54
2020 01 29 00 44 51 10174.79  2579.06 52892.28
2020 01 29 00 44 52 10174.91  2579.12 52892.09
2020 01 29 00 44 53 10175.01  2579.24 52891.98
2020 01 29 00 44 54 10175.16  2579.39 52891.87
2020 01 29 00 44 55 10175.44  2579.51 52891.68
2020 01 29 00 44 56 10175.86  2579.47 52891.35
2020 01 29 00 44 57 10176.24  2579.29 52891.00
2020 01 29 00 44 58 10176.45  2579.14 52890.66
2020 01 29 00 44 59 10176.48  2579.11 52890.37
2020 01 29 00 45 00 10176.34  2579.28 52890.15
2020 01 29 00 45 01 10176.09  2579.60 52889.97
2020 01 29 00 45 02 10175.77  2579.95 52889.80
2020 01 29 00 45 03 10175.46  2580.27 52889.60
2020 01 29 00 45 04 10175.24  2580.43 52889.37
2020 01 29 00 45 05 10175.17  2580.38 52889.18
2020 01 29 00 45 06 10175.24  2580.24 52889.10
2020 01 29 00 45 07 10175.30  2580.25 52889.20
2020 01 29 00 45 08 10175.34  2580.46 52889.38
2020 01 29 00 45 09 10175.37  2580.83 52889.59
2020 01 29 00 45 10 10175.46  2581.35 52889.78
2020 01 29 00 45 11 10175.56  2581.95 52889.87
2020 01 29 00 45 12 10175.66  2582.51 52889.82
2020 01 29 00 45 13 10175.77  2582.91 52889.62
2020 01 29 00 45 14 10175.85  2583.13 52889.31
2020 01 29 00 45 15 10175.86  2583.28 52889.04
2020 01 29 00 45 16 10175.75  2583.38 52888.79
2020 01 29 00 45 17 10175.57  2583.48 52888.63
2020 01 29 00 45 18 10175.43  2583.61 52888.56
2020 01 29 00 45 19 10175.39  2583.74 52888.54
2020 01 29 00 45 20 10175.44  2583.80 52888.54
2020 01 29 00 45 21 10175.55  2583.84 52888.55
2020 01 29 00 45 22 10175.57  2583.92 52888.55
2020 01 29 00 45 23 10175.40  2584.10 52888.48
2020 01 29 00 45 24 10175.11  2584.30 52888.34
2020 01 29 00 45 25 10174.79  2584.50 52888.17
2020 01 29 00 45 26 10174.52  2584.65 52887.94
2020 01 29 00 45 27 10174.28  2584.62 52887.58
2020 01 29 00 45 28 10174.07  2584.29 52887.14
2020 01 29 00 45 29 10173.97  2583.89 52886.82
2020 01 29 00 45 30 10174.02  2583.73 52886.73
2020 01 29 00 45 31 10174.18  2583.94 52886.81
2020 01 29 00 45 32 10174.35  2584.39 52886.90
2020 01 29 00 45 33 10174.38  2584.84 52886.82
2020 01 29 00 45 34 10174.24  2584.99 52886.48
2020 01 29 00 45 35 10174.01  2584.65 52885.99
2020 01 29 00 45 36 10173.87  2584.03 52885.59
2020 01 29 00 45 37 10173.86  2583.49 52885.45
2020 01 29 00 45 38 10174.03  2583.23 52885.50
2020 01 29 00 45 39 10174.33  2583.38 52885.70
2020 01 29 00 45 40 10174.63  2583.96 52885.96
2020 01 29 00 45 41 10174.81  2584.86 52886.14
2020 01 29 00 45 42 10174.79  2585.80 52886.11
2020 01 29 00 45 43 10174.57  2586.49 52885.80
2020 01 29 00 45 44 10174.28  2586.78 52885.31
2020 01 29 00 45 45 10174.14  2586.65 52884.82
2020 01 29 00 45 46 10174.16  2586.42 52884.45
2020 01 29 00 45 47 10174.31  2586.15 52884.20
2020 01 29 00 45 48 10174.56  2585.89 52884.03
2020 01 29 00 45 49 10174.93  2585.92 52884.04
2020 01 29 00 45 50 10175.27  2586.32 52884.14
2020 01 29 00 45 51 10175.49  2586.86 52884.21
2020 01 29 00 45 52 10175.54  2587.40 52884.16
2020 01 29 00 45 53 10175.40  2587.89 52884.03
2020 01 29 00 45 54 10175.12  2588.36 52883.83
2020 01 29 00 45 55 10174.84  2588.63 52883.54
2020 01 29 00 45 56 10174.70  2588.69 52883.22
2020 01 29 00 45 57 10174.78  2588.69 52882.99
2020 01 29 00 45 58 10174.95  2588.68 52882.81
2020 01 29 00 45 59 10175.16  2588.78 52882.65
2020 01 29 00 46 00 10175.34  2588.95 52882.47
2020 01 29 00 46 01 10175.41  2589.15 52882.22
2020 01 29 00 46 02 10175.46  2589.29 52881.84
2020 01 29 00 46 03 10175.56  2589.27 52881.32
2020 01 29 00 46 04 10175.77  2589.07 52880.76
2020 01 29 00 46 05 10176.16  2588.75 52880.24
2020 01 29 00 46 06 10176.68  2588.35 52879.84
2020 01 29 00 46 07 10177.25  2588.02 52879.57
2020 01 29 00 46 08 10177.82  2587.84 52879.42
2020 01 29 00 46 09 10178.22  2587.92 52879.37
2020 01 29 00 46 10 10178.49  2588.23 52879.33
2020 01 29 00 46 11 10178.69  2588.61 52879.18
2020 01 29 00 46 12 10178.88  2588.78 52878.79
2020 01 29 00 46 13 10179.14  2588.53 52878.29
2020 01 29 00 46 14 10179.62  2588.07 52877.87
2020 01 29 00 46 15 10180.25  2587.61 52877.67
2020 01 29 00 46 16 10180.94  2587.41 52877.72
2020 01 29 00 46 17 10181.53  2587.66 52877.98
2020 01 29 00 46 18 10181.87  2588.35 52878.32
2020 01 29 00 46 19 10181.97  2589.30 52878.56
2020 01 29 00 46 20 10181.95  2590.19 52878.59
2020 01 29 00 46 21 10181.93  2590.85 52878.41
2020 01 29 00 46 22 10182.12  2591.21 52878.08
2020 01 29 00 46 23 10182.44  2591.48 52877.77
2020 01 29 00 46 24 10182.69  2591.77 52877.45
2020 01 29 00 46 25 10182.91  2592.01 52877.11
2020 01 29 00 46 26 10183.14  2592.27 52876.77
2020 01 29 00 46 27 10183.37  2592.47 52876.40
2020 01 29 00 46 28 10183.60  2592.63 52876.01
2020 01 29 00 46 29 10183.86  2592.80 52875.59
2020 01 29 00 46 30 10184.20  2592.95 52875.12
2020 01 29 00 46 31 10184.61  2593.06 52874.63
2020 01 29 00 46 32 10185.06  2593.12 52874.15
2020 01 29 00 46 33 10185.54  2593.21 52873.76
2020 01 29 00 46 34 10186.03  2593.32 52873.40
2020 01 29 00 46 35 10186.47  2593.39 52873.06
2020 01 29 00 46 36 10186.94  2593.48 52872.71
2020 01 29 00 46 37 10187.47  2593.58 52872.32
2020 01 29 00 46 38 10188.06  2593.62 52871.94
2020 01 29 00 46 39 10188.69  2593.72 52871.57
2020 01 29 00 46 40 10189.32  2593.87 52871.21
2020 01 29 00 46 41 10189.93  2594.05 52870.83
2020 01 29 00 46 42 10190.53  2594.30 52870.44
2020 01 29 00 46 43 10191.03  2594.59 52870.01
2020 01 29 00 46 44 10191.38  2594.71 52869.49
2020 01 29 00 46 45 10191.66  2594.68 52868.94
2020 01 29 00 46 46 10191.97  2594.51 52868.39
2020 01 29 00 46 47 10192.32  2594.30 52867.89
2020 01 29 00 46 48 10192.68  2594.17 52867.50
2020 01 29 00 46 49 10193.03  2594.20 52867.18
2020 01 29 00 46 50 10193.35  2594.32 52866.98
2020 01 29 00 46 51 10193.64  2594.50 52866.64
2020 01 29 00 46 52 10193.89  2594.71 52866.30
2020 01 29 00 46 53 10194.09  2594.96 52865.88
2020 01 29 00 46 54 10194.28  2595.14 52865.38
2020 01 29 00 46 55 10194.53  2595.13 52864.77
2020 01 29 00 46 56 10194.89  2594.98 52864.21
2020 01 29 00 46 57 10195.30  2594.87 52863.78
2020 01 29 00 46 58 10195.73  2594.97 52863.42
2020 01 29 00 46 59 10196.17  2595.21 52863.12
2020 01 29 00 47 00 10196.63  2595.51 52862.79
2020 01 29 00 47 01 10197.13  2595.75 52862.41
2020 01 29 00 47 02 10197.70  2595.89 52861.99
2020 01 29 00 47 03 10198.25  2595.92 52861.50
2020 01 29 00 47 04 10198.74  2595.81 52860.97
2020 01 29 00 47 05 10199.06  2595.58 52860.43
2020 01 29 00 47 06 10199.31  2595.33 52859.96
2020 01 29 00 47 07 10199.57  2595.16 52859.59
2020 01 29 00 47 08 10199.94  2595.14 52859.29
2020 01 29 00 47 09 10200.37  2595.21 52859.04
2020 01 29 00 47 10 10200.78  2595.36 52858.79
2020 01 29 00 47 11 10201.08  2595.61 52858.54
2020 01 29 00 47 12 10201.31  2595.99 52858.28
2020 01 29 00 47 13 10201.56  2596.44 52857.96
2020 01 29 00 47 14 10201.90  2596.82 52857.63
2020 01 29 00 47 15 10202.37  2597.12 52857.30
2020 01 29 00 47 16 10202.89  2597.31 52856.98
2020 01 29 00 47 17 10203.37  2597.47 52856.69
2020 01 29 00 47 18 10203.71  2597.65 52856.40
2020 01 29 00 47 19 10203.91  2597.85 52856.07
2020 01 29 00 47 20 10204.04  2598.08 52855.67
2020 01 29 00 47 21 10204.18  2598.32 52855.21
2020 01 29 00 47 22 10204.44  2598.61 52854.72
2020 01 29 00 47 23 10204.83  2598.91 52854.20
2020 01 29 00 47 24 10205.30  2599.12 52853.60
2020 01 29 00 47 25 10205.80  2599.16 52852.95
2020 01 29 00 47 26 10206.28  2599.05 52852.36
2020 01 29 00 47 27 10206.76  2598.95 52851.92
2020 01 29 00 47 28 10207.21  2598.94 52851.58
2020 01 29 00 47 29 10207.71  2598.96 52851.24
2020 01 29 00 47 30 10208.18  2599.00 52850.99
2020 01 29 00 47 31 10208.60  2599.01 52850.70
2020 01 29 00 47 32 10209.00  2598.95 52850.34
2020 01 29 00 47 33 10209.34  2598.78 52849.92
2020 01 29 00 47 34 10209.69  2598.55 52849.51
2020 01 29 00 47 35 10210.09  2598.32 52849.13
2020 01 29 00 47 36 10210.62  2598.20 52848.84
2020 01 29 00 47 37 10211.33  2598.22 52848.71
2020 01 29 00 47 38 10212.12  2598.39 52848.68
2020 01 29 00 47 39 10212.83  2598.69 52848.68
2020 01 29 00 47 40 10213.40  2599.12 52848.67
2020 01 29 00 47 41 10213.83  2599.60 52848.57
2020 01 29 00 47 42 10214.15  2600.04 52848.37
2020 01 29 00 47 43 10214.39  2600.41 52848.07
2020 01 29 00 47 44 10214.56  2600.62 52847.67
2020 01 29 00 47 45 10214.71  2600.58 52847.21
2020 01 29 00 47 46 10214.91  2600.42 52846.77
2020 01 29 00 47 47 10215.26  2600.25 52846.39
2020 01 29 00 47 48 10215.73  2600.16 52846.09
2020 01 29 00 47 49 10216.16  2600.24 52845.78
2020 01 29 00 47 50 10216.48  2600.43 52845.44
2020 01 29 00 47 51 10216.67  2600.74 52845.09
2020 01 29 00 47 52 10216.81  2601.11 52844.73
2020 01 29 00 47 53 10216.89  2601.53 52844.32
2020 01 29 00 47 54 10216.93  2601.87 52843.81
2020 01 29 00 47 55 10216.95  2601.99 52843.19
2020 01 29 00 47 56 10216.95  2601.91 52842.55
2020 01 29 00 47 57 10217.01  2601.69 52841.88
2020 01 29 00 47 58 10217.08  2601.46 52841.35
2020 01 29 00 47 59 10217.14  2601.28 52840.94
2020 01 29 00 48 00 10217.23  2601.28 52840.73
2020 01 29 00 48 01 10217.33  2601.49 52840.69
2020 01 29 00 48 02 10217.38  2601.87 52840.66
2020 01 29 00 48 03 10217.43  2602.24 52840.59
2020 01 29 00 48 04 10217.48  2602.56 52840.42
2020 01 29 00 48 05 10217.49  2602.76 52840.10
2020 01 29 00 48 06 10217.42  2602.80 52839.65
2020 01 29 00 48 07 10217.26  2602.69 52839.11
2020 01 29 00 48 08 10217.05  2602.48 52838.58
2020 01 29 00 48 09 10216.78  2602.29 52838.17
2020 01 29 00 48 10 10216.55  2602.23 52837.93
2020 01 29 00 48 11 10216.40  2602.32 52837.84
2020 01 29 00 48 12 10216.34  2602.56 52837.80
2020 01 29 00 48 13 10216.42  2602.86 52837.73
2020 01 29 00 48 14 10216.56  2603.06 52837.50
2020 01 29 00 48 15 10216.67  2603.05 52837.15
2020 01 29 00 48 16 10216.69  2602.87 52836.76
2020 01 29 00 48 17 10216.61  2602.65 52836.42
2020 01 29 00 48 18 10216.47  2602.54 52836.23
2020 01 29 00 48 19 10216.34  2602.61 52836.11
2020 01 29 00 48 20 10216.26  2602.83 52836.02
2020 01 29 00 48 21 10216.18  2603.06 52835.89
2020 01 29 00 48 22 10216.11  2603.23 52835.72
2020 01 29 00 48 23 10216.09  2603.27 52835.47
2020 01 29 00 48 24 10216.08  2603.12 52835.15
2020 01 29 00 48 25 10216.10  2602.75 52834.79
2020 01 29 00 48 26 10216.17  2602.36 52834.52
2020 01 29 00 48 27 10216.28  2602.07 52834.35
2020 01 29 00 48 28 10216.45  2601.89 52834.29
2020 01 29 00 48 29 10216.65  2601.90 52834.27
2020 01 29 00 48 30 10216.80  2602.10 52834.25
2020 01 29 00 48 31 10216.84  2602.32 52834.10
2020 01 29 00 48 32 10216.79  2602.42 52833.88
2020 01 29 00 48 33 10216.74  2602.37 52833.65
2020 01 29 00 48 34 10216.83  2602.19 52833.52
2020 01 29 00 48 35 10217.12  2601.98 52833.53
2020 01 29 00 48 36 10217.57  2601.84 52833.75
2020 01 29 00 48 37 10218.06  2601.82 52834.12
2020 01 29 00 48 38 10218.49  2601.94 52834.47
2020 01 29 00 48 39 10218.76  2602.13 52834.67
2020 01 29 00 48 40 10218.91  2602.26 52834.66
2020 01 29 00 48 41 10219.03  2602.23 52834.46
2020 01 29 00 48 42 10219.19  2602.09 52834.14
2020 01 29 00 48 43 10219.46  2601.99 52833.86
2020 01 29 00 48 44 10219.84  2601.97 52833.71
2020 01 29 00 48 45 10220.33  2602.09 52833.71
2020 01 29 00 48 46 10220.90  2602.32 52833.81
2020 01 29 00 48 47 10221.47  2602.58 52833.96
2020 01 29 00 48 48 10222.03  2602.83 52834.08
2020 01 29 00 48 49 10222.54  2603.00 52834.13
2020 01 29 00 48 50 10222.97  2603.12 52834.12
2020 01 29 00 48 51 10223.36  2603.18 52834.03
2020 01 29 00 48 52 10223.72  2603.06 52833.82
2020 01 29 00 48 53 10224.08  2602.70 52833.62
2020 01 29 00 48 54 10224.46  2602.22 52833.48
2020 01 29 00 48 55 10224.83  2601.79 52833.44
2020 01 29 00 48 56 10225.19  2601.35 52833.43
2020 01 29 00 48 57 10225.53  2600.91 52833.45
2020 01 29 00 48 58 10225.92  2600.56 52833.55
2020 01 29 00 48 59 10226.39  2600.36 52833.76
2020 01 29 00 49 00 10226.92  2600.31 52834.04
2020 01 29 00 49 01 10227.50  2600.38 52834.34
2020 01 29 00 49 02 10228.10  2600.56 52834.63
2020 01 29 00 49 03 10228.59  2600.88 52834.84
2020 01 29 00 49 04 10228.89  2601.28 52834.90
2020 01 29 00 49 05 10229.01  2601.63 52834.78
2020 01 29 00 49 06 10229.00  2601.87 52834.53
2020 01 29 00 49 07 10228.98  2601.92 52834.20
2020 01 29 00 49 08 10229.09  2601.77 52833.90
2020 01 29 00 49 09 10229.37  2601.46 52833.75
2020 01 29 00 49 10 10229.77  2601.10 52833.82
2020 01 29 00 49 11 10230.22  2600.77 52834.05
2020 01 29 00 49 12 10230.60  2600.63 52834.40
2020 01 29 00 49 13 10230.87  2600.71 52834.75
2020 01 29 00 49 14 10231.07  2600.90 52835.05
2020 01 29 00 49 15 10231.20  2601.14 52835.27
2020 01 29 00 49 16 10231.24  2601.34 52835.38
2020 01 29 00 49 17 10231.24  2601.48 52835.39
2020 01 29 00 49 18 10231.21  2601.50 52835.30
2020 01 29 00 49 19 10231.22  2601.47 52835.17
2020 01 29 00 49 20 10231.32  2601.51 52835.06
2020 01 29 00 49 21 10231.45  2601.67 52834.93
2020 01 29 00 49 22 10231.60  2601.82 52834.77
2020 01 29 00 49 23 10231.77  2601.85 52834.51
2020 01 29 00 49 24 10231.97  2601.75 52834.30
2020 01 29 00 49 25 10232.16  2601.56 52834.17
2020 01 29 00 49 26 10232.26  2601.28 52834.10
2020 01 29 00 49 27 10232.32  2601.00 52834.13
2020 01 29 00 49 28 10232.30  2600.83 52834.24
2020 01 29 00 49 29 10232.26  2600.83 52834.39
2020 01 29 00 49 30 10232.22  2600.98 52834.49
2020 01 29 00 49 31 10232.24  2601.23 52834.53
2020 01 29 00 49 32 10232.38  2601.54 52834.52
2020 01 29 00 49 33 10232.66  2601.82 52834.46
2020 01 29 00 49 34 10232.96  2602.03 52834.37
2020 01 29 00 49 35 10233.23  2602.20 52834.35
2020 01 29 00 49 36 10233.47  2602.36 52834.37
2020 01 29 00 49 37 10233.67  2602.56 52834.47
2020 01 29 00 49 38 10233.77  2602.88 52834.57
2020 01 29 00 49 39 10233.78  2603.30 52834.59
2020 01 29 00 49 40 10233.82  2603.71 52834.57
2020 01 29 00 49 41 10233.94  2604.09 52834.46
2020 01 29 00 49 42 10234.18  2604.36 52834.32
2020 01 29 00 49 43 10234.50  2604.48 52834.22
2020 01 29 00 49 44 10234.81  2604.52 52834.20
2020 01 29 00 49 45 10235.04  2604.42 52834.25
2020 01 29 00 49 46 10235.20  2604.25 52834.37
2020 01 29 00 49 47 10235.39  2604.14 52834.56
2020 01 29 00 49 48 10235.64  2604.19 52834.79
2020 01 29 00 49 49 10235.92  2604.49 52835.06
2020 01 29 00 49 50 10236.22  2605.02 52835.24
2020 01 29 00 49 51 10236.45  2605.66 52835.31
2020 01 29 00 49 52 10236.58  2606.31 52835.22
2020 01 29 00 49 53 10236.65  2606.85 52834.99
2020 01 29 00 49 54 10236.68  2607.19 52834.71
2020 01 29 00 49 55 10236.70  2607.31 52834.43
2020 01 29 00 49 56 10236.69  2607.24 52834.16
2020 01 29 00 49 57 10236.68  2607.10 52833.93
2020 01 29 00 49 58 10236.69  2607.00 52833.80
2020 01 29 00 49 59 10236.75  2606.96 52833.72
2020 01 29 00 50 00 10236.89  2606.98 52833.70
2020 01 29 00 50 01 10237.04  2607.05 52833.70
2020 01 29 00 50 02 10237.20  2607.08 52833.72
2020 01 29 00 50 03 10237.35  2607.12 52833.74
2020 01 29 00 50 04 10237.44  2607.19 52833.73
2020 01 29 00 50 05 10237.46  2607.20 52833.69
2020 01 29 00 50 06 10237.39  2607.18 52833.65
2020 01 29 00 50 07 10237.26  2607.16 52833.65
2020 01 29 00 50 08 10237.08  2607.16 52833.65
2020 01 29 00 50 09 10236.87  2607.24 52833.65
2020 01 29 00 50 10 10236.72  2607.38 52833.63
2020 01 29 00 50 11 10236.64  2607.50 52833.57
2020 01 29 00 50 12 10236.58  2607.60 52833.47
2020 01 29 00 50 13 10236.61  2607.64 52833.36
2020 01 29 00 50 14 10236.72  2607.60 52833.28
2020 01 29 00 50 15 10236.84  2607.46 52833.29
2020 01 29 00 50 16 10236.94  2607.24 52833.40
2020 01 29 00 50 17 10236.97  2607.03 52833.54
2020 01 29 00 50 18 10236.97  2606.96 52833.71
2020 01 29 00 50 19 10236.97  2607.08 52833.89
2020 01 29 00 50 20 10236.98  2607.39 52834.07
2020 01 29 00 50 21 10236.95  2607.84 52834.21
2020 01 29 00 50 22 10236.82  2608.30 52834.25
2020 01 29 00 50 23 10236.59  2608.70 52834.17
2020 01 29 00 50 24 10236.27  2608.93 52833.97
2020 01 29 00 50 25 10235.95  2609.02 52833.72
2020 01 29 00 50 26 10235.69  2609.08 52833.49
2020 01 29 00 50 27 10235.50  2609.10 52833.37
2020 01 29 00 50 28 10235.35  2609.17 52833.35
2020 01 29 00 50 29 10235.20  2609.31 52833.44
2020 01 29 00 50 30 10235.05  2609.61 52833.58
2020 01 29 00 50 31 10234.90  2610.05 52833.67
2020 01 29 00 50 32 10234.77  2610.55 52833.69
2020 01 29 00 50 33 10234.65  2611.09 52833.63
2020 01 29 00 50 34 10234.53  2611.61 52833.60
2020 01 29 00 50 35 10234.37  2612.15 52833.53
2020 01 29 00 50 36 10234.22  2612.65 52833.46
2020 01 29 00 50 37 10234.06  2613.13 52833.42
2020 01 29 00 50 38 10233.86  2613.52 52833.42
2020 01 29 00 50 39 10233.63  2613.80 52833.44
2020 01 29 00 50 40 10233.34  2613.98 52833.51
2020 01 29 00 50 41 10232.99  2614.13 52833.61
2020 01 29 00 50 42 10232.55  2614.31 52833.69
2020 01 29 00 50 43 10232.08  2614.54 52833.72
2020 01 29 00 50 44 10231.62  2614.83 52833.70
2020 01 29 00 50 45 10231.24  2615.23 52833.67
2020 01 29 00 50 46 10230.95  2615.70 52833.60
2020 01 29 00 50 47 10230.78  2616.17 52833.57
2020 01 29 00 50 48 10230.72  2616.70 52833.61
2020 01 29 00 50 49 10230.75  2617.32 52833.70
2020 01 29 00 50 50 10230.78  2617.99 52833.79
2020 01 29 00 50 51 10230.74  2618.68 52833.89
2020 01 29 00 50 52 10230.62  2619.39 52833.93
2020 01 29 00 50 53 10230.48  2620.06 52833.93
2020 01 29 00 50 54 10230.34  2620.68 52833.95
2020 01 29 00 50 55 10230.29  2621.24 52833.95
2020 01 29 00 50 56 10230.33  2621.73 52834.03
2020 01 29 00 50 57 10230.40  2622.19 52834.17
2020 01 29 00 50 58 10230.45  2622.67 52834.39
2020 01 29 00 50 59 10230.41  2623.19 52834.65
2020 01 29 00 51 00 10230.26  2623.69 52834.89
2020 01 29 00 51 01 10230.01  2624.14 52835.04
2020 01 29 00 51 02 10229.73  2624.59 52835.08
2020 01 29 00 51 03 10229.49  2625.04 52835.04
2020 01 29 00 51 04 10229.31  2625.49 52834.96
2020 01 29 00 51 05 10229.18  2625.87 52834.94
2020 01 29 00 51 06 10229.05  2626.27 52835.02
2020 01 29 00 51 07 10228.91  2626.75 52835.19
2020 01 29 00 51 08 10228.77  2627.32 52835.41
2020 01 29 00 51 09 10228.61  2628.00 52835.59
2020 01 29 00 51 10 10228.53  2628.72 52835.73
2020 01 29 00 51 11 10228.56  2629.44 52835.88
2020 01 29 00 51 12 10228.67  2630.21 52836.07
2020 01 29 00 51 13 10228.76  2630.99 52836.32
2020 01 29 00 51 14 10228.92  2631.76 52836.59
2020 01 29 00 51 15 10229.07  2632.60 52836.86
2020 01 29 00 51 16 10229.05  2633.44 52837.04
2020 01 29 00 51 17 10228.92  2634.15 52837.06
2020 01 29 00 51 18 10228.79  2634.76 52836.96
2020 01 29 00 51 19 10228.66  2635.22 52836.76
2020 01 29 00 51 20 10228.57  2635.46 52836.52
2020 01 29 00 51 21 10228.55  2635.49 52836.35
2020 01 29 00 51 22 10228.58  2635.45 52836.26
2020 01 29 00 51 23 10228.61  2635.48 52836.30
2020 01 29 00 51 24 10228.62  2635.64 52836.44
2020 01 29 00 51 25 10228.61  2635.98 52836.65
2020 01 29 00 51 26 10228.44  2636.50 52836.87
2020 01 29 00 51 27 10228.16  2637.06 52837.02
2020 01 29 00 51 28 10227.86  2637.61 52837.07
2020 01 29 00 51 29 10227.66  2638.06 52837.05
2020 01 29 00 51 30 10227.62  2638.41 52837.03
2020 01 29 00 51 31 10227.67  2638.65 52837.09
2020 01 29 00 51 32 10227.79  2638.86 52837.28
2020 01 29 00 51 33 10227.87  2639.13 52837.62
2020 01 29 00 51 34 10227.90  2639.59 52838.01
2020 01 29 00 51 35 10227.91  2640.22 52838.38
2020 01 29 00 51 36 10227.88  2641.01 52838.66
2020 01 29 00 51 37 10227.73  2641.80 52838.76
2020 01 29 00 51 38 10227.44  2642.42 52838.78
2020 01 29 00 51 39 10227.05  2642.80 52838.53
2020 01 29 00 51 40 10226.64  2642.98 52838.38
2020 01 29 00 51 41 10226.27  2643.02 52838.26
2020 01 29 00 51 42 10225.96  2643.00 52838.28
2020 01 29 00 51 43 10225.83  2642.99 52838.45
2020 01 29 00 51 44 10225.92  2643.08 52838.75
2020 01 29 00 51 45 10226.15  2643.37 52839.14
2020 01 29 00 51 46 10226.40  2643.78 52839.55
2020 01 29 00 51 47 10226.53  2644.27 52839.89
2020 01 29 00 51 48 10226.49  2644.80 52840.11
2020 01 29 00 51 49 10226.28  2645.28 52840.20
2020 01 29 00 51 50 10225.96  2645.69 52840.18
2020 01 29 00 51 51 10225.65  2646.05 52840.18
2020 01 29 00 51 52 10225.35  2646.43 52840.16
2020 01 29 00 51 53 10225.02  2646.82 52840.18
2020 01 29 00 51 54 10224.66  2647.25 52840.26
2020 01 29 00 51 55 10224.31  2647.82 52840.39
2020 01 29 00 51 56 10224.01  2648.46 52840.54
2020 01 29 00 51 57 10223.78  2649.07 52840.67
2020 01 29 00 51 58 10223.62  2649.58 52840.76
2020 01 29 00 51 59 10223.56  2649.91 52840.86
2020 01 29 00 52 00 10223.63  2650.17 52841.01
2020 01 29 00 52 01 10223.70  2650.40 52841.20
2020 01 29 00 52 02 10223.73  2650.54 52841.43
2020 01 29 00 52 03 10223.73  2650.71 52841.70
2020 01 29 00 52 04 10223.75  2651.02 52842.01
2020 01 29 00 52 05 10223.77  2651.51 52842.29
2020 01 29 00 52 06 10223.76  2652.12 52842.52
2020 01 29 00 52 07 10223.74  2652.77 52842.70
2020 01 29 00 52 08 10223.70  2653.43 52842.89
2020 01 29 00 52 09 10223.72  2654.08 52843.04
2020 01 29 00 52 10 10223.84  2654.74 52843.20
2020 01 29 00 52 11 10224.03  2655.40 52843.42
2020 01 29 00 52 12 10224.18  2656.10 52843.66
2020 01 29 00 52 13 10224.27  2656.81 52843.89
2020 01 29 00 52 14 10224.26  2657.47 52844.08
2020 01 29 00 52 15 10224.21  2658.05 52844.22
2020 01 29 00 52 16 10224.14  2658.50 52844.32
2020 01 29 00 52 17 10224.07  2658.88 52844.41
2020 01 29 00 52 18 10223.99  2659.23 52844.54
2020 01 29 00 52 19 10223.81  2659.64 52844.71
2020 01 29 00 52 20 10223.54  2660.08 52844.90
2020 01 29 00 52 21 10223.33  2660.47 52845.08
2020 01 29 00 52 22 10223.30  2660.85 52845.28
2020 01 29 00 52 23 10223.44  2661.23 52845.56
2020 01 29 00 52 24 10223.64  2661.60 52845.84
2020 01 29 00 52 25 10223.83  2661.90 52846.12
2020 01 29 00 52 26 10223.98  2662.13 52846.39
2020 01 29 00 52 27 10224.00  2662.29 52846.66
2020 01 29 00 52 28 10223.93  2662.41 52846.94
2020 01 29 00 52 29 10223.80  2662.60 52847.23
2020 01 29 00 52 30 10223.60  2662.91 52847.52
2020 01 29 00 52 31 10223.35  2663.27 52847.75
2020 01 29 00 52 32 10223.07  2663.64 52847.96
2020 01 29 00 52 33 10222.77  2664.07 52848.21
2020 01 29 00 52 34 10222.49  2664.56 52848.50
2020 01 29 00 52 35 10222.29  2665.11 52848.78
2020 01 29 00 52 36 10222.20  2665.67 52849.10
2020 01 29 00 52 37 10222.29  2666.21 52849.44
2020 01 29 00 52 38 10222.48  2666.78 52849.80
2020 01 29 00 52 39 10222.67  2667.35 52850.16
2020 01 29 00 52 40 10222.76  2667.93 52850.50
2020 01 29 00 52 41 10222.71  2668.57 52850.81
2020 01 29 00 52 42 10222.50  2669.21 52851.04
2020 01 29 00 52 43 10222.15  2669.87 52851.26
2020 01 29 00 52 44 10221.71  2670.55 52851.41
2020 01 29 00 52 45 10221.24  2671.17 52851.47
2020 01 29 00 52 46 10220.79  2671.69 52851.54
2020 01 29 00 52 47 10220.37  2672.11 52851.61
2020 01 29 00 52 48 10219.91  2672.47 52851.70
2020 01 29 00 52 49 10219.43  2672.84 52851.86
2020 01 29 00 52 50 10218.98  2673.26 52852.06
2020 01 29 00 52 51 10218.56  2673.70 52852.33
2020 01 29 00 52 52 10218.12  2674.09 52852.58
2020 01 29 00 52 53 10217.73  2674.38 52852.86
2020 01 29 00 52 54 10217.35  2674.60 52853.18
2020 01 29 00 52 55 10216.98  2674.81 52853.54
2020 01 29 00 52 56 10216.66  2675.10 52853.94
2020 01 29 00 52 57 10216.34  2675.51 52854.37
2020 01 29 00 52 58 10215.98  2676.02 52854.74
2020 01 29 00 52 59 10215.57  2676.61 52854.98
2020 01 29 00 53 00 10215.13  2677.13 52855.15
2020 01 29 00 53 01 10214.76  2677.48 52855.28
2020 01 29 00 53 02 10214.41  2677.71 52855.45
2020 01 29 00 53 03 10213.99  2677.84 52855.69
2020 01 29 00 53 04 10213.54  2677.96 52855.98
2020 01 29 00 53 05 10213.04  2678.22 52856.30
2020 01 29 00 53 06 10212.50  2678.63 52856.61
2020 01 29 00 53 07 10211.98  2679.16 52856.91
2020 01 29 00 53 08 10211.55  2679.79 52857.19
2020 01 29 00 53 09 10211.22  2680.51 52857.50
2020 01 29 00 53 10 10211.02  2681.31 52857.81
2020 01 29 00 53 11 10210.96  2682.19 52858.11
2020 01 29 00 53 12 10210.94  2683.01 52858.40
2020 01 29 00 53 13 10210.89  2683.73 52858.67
2020 01 29 00 53 14 10210.74  2684.32 52858.90
2020 01 29 00 53 15 10210.44  2684.73 52859.05
2020 01 29 00 53 16 10209.96  2684.96 52859.17
2020 01 29 00 53 17 10209.36  2685.04 52859.28
2020 01 29 00 53 18 10208.70  2685.10 52859.41
2020 01 29 00 53 19 10208.06  2685.21 52859.54
2020 01 29 00 53 20 10207.49  2685.39 52859.73
2020 01 29 00 53 21 10207.01  2685.71 52859.95
2020 01 29 00 53 22 10206.66  2686.17 52860.23
2020 01 29 00 53 23 10206.41  2686.75 52860.54
2020 01 29 00 53 24 10206.27  2687.47 52860.95
2020 01 29 00 53 25 10206.19  2688.27 52861.39
2020 01 29 00 53 26 10206.07  2688.99 52861.79
2020 01 29 00 53 27 10205.87  2689.51 52862.12
2020 01 29 00 53 28 10205.54  2689.83 52862.40
2020 01 29 00 53 29 10205.13  2690.17 52862.70
2020 01 29 00 53 30 10204.69  2690.58 52862.94
2020 01 29 00 53 31 10204.26  2690.99 52863.16
2020 01 29 00 53 32 10203.89  2691.34 52863.36
2020 01 29 00 53 33 10203.61  2691.72 52863.62
2020 01 29 00 53 34 10203.43  2692.16 52863.91
2020 01 29 00 53 35 10203.29  2692.59 52864.22
2020 01 29 00 53 36 10203.08  2693.03 52864.53
2020 01 29 00 53 37 10202.68  2693.48 52864.87
2020 01 29 00 53 38 10202.06  2693.97 52865.24
2020 01 29 00 53 39 10201.28  2694.38 52865.57
2020 01 29 00 53 40 10200.51  2694.57 52865.88
2020 01 29 00 53 41 10199.94  2694.51 52866.13
2020 01 29 00 53 42 10199.62  2694.26 52866.38
2020 01 29 00 53 43 10199.53  2693.95 52866.66
2020 01 29 00 53 44 10199.56  2693.73 52867.01
2020 01 29 00 53 45 10199.57  2693.77 52867.40
2020 01 29 00 53 46 10199.53  2694.01 52867.77
2020 01 29 00 53 47 10199.40  2694.37 52868.08
2020 01 29 00 53 48 10199.20  2694.71 52868.36
2020 01 29 00 53 49 10198.86  2694.94 52868.59
2020 01 29 00 53 50 10198.39  2695.08 52868.80
2020 01 29 00 53 51 10197.86  2695.10 52869.02
2020 01 29 00 53 52 10197.33  2695.08 52869.26
2020 01 29 00 53 53 10196.78  2695.08 52869.49
2020 01 29 00 53 54 10196.21  2695.12 52869.73
2020 01 29 00 53 55 10195.74  2695.27 52870.01
2020 01 29 00 53 56 10195.49  2695.44 52870.31
2020 01 29 00 53 57 10195.39  2695.53 52870.64
2020 01 29 00 53 58 10195.38  2695.45 52870.98
2020 01 29 00 53 59 10195.37  2695.25 52871.32
2020 01 29 00 54 00 10195.25  2695.04 52871.67
2020 01 29 00 54 01 10195.02  2694.89 52872.04
2020 01 29 00 54 02 10194.64  2694.88 52872.39
2020 01 29 00 54 03 10194.16  2694.98 52872.66
2020 01 29 00 54 04 10193.69  2695.14 52872.84
2020 01 29 00 54 05 10193.28  2695.40 52873.02
2020 01 29 00 54 06 10192.93  2695.77 52873.18
2020 01 29 00 54 07 10192.56  2696.20 52873.33
2020 01 29 00 54 08 10192.25  2696.61 52873.43
2020 01 29 00 54 09 10192.13  2696.93 52873.51
2020 01 29 00 54 10 10192.24  2697.09 52873.61
2020 01 29 00 54 11 10192.52  2697.08 52873.73
2020 01 29 00 54 12 10192.81  2696.99 52873.88
2020 01 29 00 54 13 10193.01  2696.85 52874.07
2020 01 29 00 54 14 10193.07  2696.68 52874.27
2020 01 29 00 54 15 10192.99  2696.58 52874.51
2020 01 29 00 54 16 10192.84  2696.54 52874.76
2020 01 29 00 54 17 10192.68  2696.49 52875.01
2020 01 29 00 54 18 10192.56  2696.41 52875.22
2020 01 29 00 54 19 10192.47  2696.33 52875.48
2020 01 29 00 54 20 10192.40  2696.49 52875.78
2020 01 29 00 54 21 10192.30  2697.03 52876.12
2020 01 29 00 54 22 10192.14  2697.86 52876.41
2020 01 29 00 54 23 10191.90  2698.64 52876.56
2020 01 29 00 54 24 10191.62  2699.12 52876.52
2020 01 29 00 54 25 10191.32  2699.22 52876.40
2020 01 29 00 54 26 10191.00  2699.01 52876.23
2020 01 29 00 54 27 10190.66  2698.66 52876.10
2020 01 29 00 54 28 10190.36  2698.41 52876.06
2020 01 29 00 54 29 10190.16  2698.35 52876.11
2020 01 29 00 54 30 10190.10  2698.55 52876.27
2020 01 29 00 54 31 10190.15  2698.95 52876.51
2020 01 29 00 54 32 10190.21  2699.51 52876.73
2020 01 29 00 54 33 10190.21  2700.16 52876.93
2020 01 29 00 54 34 10190.18  2700.85 52877.10
2020 01 29 00 54 35 10190.12  2701.54 52877.20
2020 01 29 00 54 36 10190.10  2702.19 52877.21
2020 01 29 00 54 37 10190.15  2702.71 52877.13
2020 01 29 00 54 38 10190.24  2702.95 52877.11
2020 01 29 00 54 39 10190.39  2702.90 52877.14
2020 01 29 00 54 40 10190.60  2702.61 52877.23
2020 01 29 00 54 41 10190.78  2702.09 52877.41
2020 01 29 00 54 42 10190.91  2701.49 52877.70
2020 01 29 00 54 43 10190.88  2701.05 52878.08
2020 01 29 00 54 44 10190.71  2700.81 52878.52
2020 01 29 00 54 45 10190.40  2700.85 52878.99
2020 01 29 00 54 46 10189.93  2701.19 52879.43
2020 01 29 00 54 47 10189.34  2701.76 52879.79
2020 01 29 00 54 48 10188.68  2702.34 52880.00
2020 01 29 00 54 49 10188.03  2702.78 52880.04
2020 01 29 00 54 50 10187.53  2702.96 52879.96
2020 01 29 00 54 51 10187.21  2702.93 52879.82
2020 01 29 00 54 52 10187.14  2702.78 52879.73
2020 01 29 00 54 53 10187.31  2702.57 52879.75
2020 01 29 00 54 54 10187.54  2702.40 52879.88
2020 01 29 00 54 55 10187.77  2702.32 52880.09
2020 01 29 00 54 56 10187.88  2702.33 52880.37
2020 01 29 00 54 57 10187.87  2702.43 52880.66
2020 01 29 00 54 58 10187.73  2702.64 52880.98
2020 01 29 00 54 59 10187.55  2703.01 52881.28
2020 01 29 00 55 00 10187.37  2703.45 52881.55
2020 01 29 00 55 01 10187.27  2703.80 52881.76
2020 01 29 00 55 02 10187.23  2703.94 52881.94
2020 01 29 00 55 03 10187.24  2703.90 52882.14
2020 01 29 00 55 04 10187.27  2703.77 52882.35
2020 01 29 00 55 05 10187.33  2703.56 52882.63
2020 01 29 00 55 06 10187.46  2703.36 52883.00
2020 01 29 00 55 07 10187.58  2703.29 52883.45
2020 01 29 00 55 08 10187.58  2703.39 52883.94
2020 01 29 00 55 09 10187.38  2703.61 52884.41
2020 01 29 00 55 10 10186.97  2703.97 52884.83
2020 01 29 00 55 11 10186.39  2704.46 52885.13
2020 01 29 00 55 12 10185.74  2704.87 52885.27
2020 01 29 00 55 13 10185.14  2704.99 52885.31
2020 01 29 00 55 14 10184.73  2704.86 52885.29
2020 01 29 00 55 15 10184.60  2704.54 52885.33
2020 01 29 00 55 16 10184.71  2704.24 52885.46
2020 01 29 00 55 17 10185.01  2704.07 52885.72
2020 01 29 00 55 18 10185.38  2704.07 52886.08
2020 01 29 00 55 19 10185.74  2704.18 52886.51
2020 01 29 00 55 20 10186.03  2704.38 52886.99
2020 01 29 00 55 21 10186.31  2704.66 52887.48
2020 01 29 00 55 22 10186.53  2705.01 52888.00
2020 01 29 00 55 23 10186.66  2705.42 52888.47
2020 01 29 00 55 24 10186.66  2705.91 52888.96
2020 01 29 00 55 25 10186.49  2706.61 52889.40
2020 01 29 00 55 26 10186.26  2707.41 52889.77
2020 01 29 00 55 27 10186.07  2708.11 52890.01
2020 01 29 00 55 28 10185.93  2708.47 52890.08
2020 01 29 00 55 29 10185.85  2708.47 52890.09
2020 01 29 00 55 30 10185.82  2708.29 52890.13
2020 01 29 00 55 31 10185.75  2708.10 52890.28
2020 01 29 00 55 32 10185.66  2707.97 52890.51
2020 01 29 00 55 33 10185.59  2707.96 52890.84
2020 01 29 00 55 34 10185.60  2708.17 52891.24
2020 01 29 00 55 35 10185.64  2708.55 52891.62
2020 01 29 00 55 36 10185.62  2709.06 52891.96
2020 01 29 00 55 37 10185.43  2709.62 52892.24
2020 01 29 00 55 38 10185.16  2710.14 52892.41
2020 01 29 00 55 39 10184.87  2710.55 52892.58
2020 01 29 00 55 40 10184.66  2710.89 52892.78
2020 01 29 00 55 41 10184.61  2711.08 52892.95
2020 01 29 00 55 42 10184.67  2710.98 52893.08
2020 01 29 00 55 43 10184.79  2710.57 52893.20
2020 01 29 00 55 44 10185.03  2710.05 52893.41
2020 01 29 00 55 45 10185.26  2709.58 52893.73
2020 01 29 00 55 46 10185.37  2709.21 52894.17
2020 01 29 00 55 47 10185.23  2709.05 52894.62
2020 01 29 00 55 48 10184.73  2709.02 52895.05
2020 01 29 00 55 49 10183.93  2709.05 52895.36
2020 01 29 00 55 50 10183.06  2709.05 52895.57
2020 01 29 00 55 51 10182.24  2708.97 52895.70
2020 01 29 00 55 52 10181.51  2708.80 52895.78
2020 01 29 00 55 53 10181.02  2708.70 52895.90
2020 01 29 00 55 54 10180.67  2708.80 52896.13
2020 01 29 00 55 55 10180.40  2708.94 52896.34
2020 01 29 00 55 56 10180.16  2708.94 52896.50
2020 01 29 00 55 57 10179.95  2708.73 52896.59
2020 01 29 00 55 58 10179.78  2708.28 52896.69
2020 01 29 00 55 59 10179.57  2707.56 52896.79
2020 01 29 00 56 00 10179.31  2706.72 52896.93
2020 01 29 00 56 01 10179.04  2706.06 52897.19
2020 01 29 00 56 02 10178.71  2705.62 52897.53
2020 01 29 00 56 03 10178.30  2705.39 52897.87
2020 01 29 00 56 04 10177.96  2705.36 52898.23
2020 01 29 00 56 05 10177.85  2705.42 52898.58
2020 01 29 00 56 06 10177.95  2705.43 52898.92
2020 01 29 00 56 07 10178.14  2705.33 52899.22
2020 01 29 00 56 08 10178.33  2705.14 52899.53
2020 01 29 00 56 09 10178.46  2704.92 52899.85
2020 01 29 00 56 10 10178.51  2704.70 52900.19
2020 01 29 00 56 11 10178.56  2704.46 52900.55
2020 01 29 00 56 12 10178.61  2704.14 52900.92
2020 01 29 00 56 13 10178.64  2703.79 52901.31
2020 01 29 00 56 14 10178.73  2703.48 52901.77
2020 01 29 00 56 15 10178.80  2703.32 52902.26
2020 01 29 00 56 16 10178.82  2703.39 52902.78
2020 01 29 00 56 17 10178.79  2703.63 52903.29
2020 01 29 00 56 18 10178.69  2703.89 52903.72
2020 01 29 00 56 19 10178.60  2704.05 52904.08
2020 01 29 00 56 20 10178.56  2704.07 52904.35
2020 01 29 00 56 21 10178.57  2703.85 52904.51
2020 01 29 00 56 22 10178.56  2703.44 52904.61
2020 01 29 00 56 23 10178.49  2702.90 52904.67
2020 01 29 00 56 24 10178.39  2702.32 52904.71
2020 01 29 00 56 25 10178.30  2701.73 52904.75
2020 01 29 00 56 26 10178.21  2701.17 52904.78
2020 01 29 00 56 27 10178.17  2700.65 52904.86
2020 01 29 00 56 28 10178.17  2700.17 52905.00
2020 01 29 00 56 29 10178.15  2699.70 52905.19
2020 01 29 00 56 30 10178.04  2699.36 52905.46
2020 01 29 00 56 31 10177.85  2699.15 52905.76
2020 01 29 00 56 32 10177.66  2699.02 52906.09
2020 01 29 00 56 33 10177.52  2698.89 52906.41
2020 01 29 00 56 34 10177.44  2698.81 52906.70
2020 01 29 00 56 35 10177.34  2698.81 52906.99
2020 01 29 00 56 36 10177.24  2698.86 52907.26
2020 01 29 00 56 37 10177.20  2698.88 52907.48
2020 01 29 00 56 38 10177.25  2698.86 52907.64
2020 01 29 00 56 39 10177.28  2698.72 52907.65
2020 01 29 00 56 40 10177.27  2698.40 52907.60
2020 01 29 00 56 41 10177.31  2697.92 52907.54
2020 01 29 00 56 42 10177.49  2697.36 52907.56
2020 01 29 00 56 43 10177.85  2696.78 52907.70
2020 01 29 00 56 44 10178.35  2696.44 52908.00
2020 01 29 00 56 45 10178.86  2696.43 52908.48
2020 01 29 00 56 46 10179.27  2696.68 52909.01
2020 01 29 00 56 47 10179.45  2697.15 52909.50
2020 01 29 00 56 48 10179.40  2697.81 52909.89
2020 01 29 00 56 49 10179.22  2698.56 52910.14
2020 01 29 00 56 50 10179.08  2699.38 52910.39
2020 01 29 00 56 51 10179.07  2700.14 52910.59
2020 01 29 00 56 52 10179.26  2700.55 52910.70
2020 01 29 00 56 53 10179.57  2700.57 52910.81
2020 01 29 00 56 54 10179.93  2700.24 52910.96
2020 01 29 00 56 55 10180.25  2699.59 52911.09
2020 01 29 00 56 56 10180.44  2698.66 52911.19
2020 01 29 00 56 57 10180.44  2697.58 52911.25
2020 01 29 00 56 58 10180.22  2696.54 52911.28
2020 01 29 00 56 59 10179.93  2695.69 52911.26
2020 01 29 00 57 00 10179.59  2694.96 52911.21
2020 01 29 00 57 01 10179.33  2694.41 52911.24
2020 01 29 00 57 02 10179.26  2694.16 52911.38
2020 01 29 00 57 03 10179.44  2694.10 52911.68
2020 01 29 00 57 04 10179.89  2694.20 52912.10
2020 01 29 00 57 05 10180.51  2694.41 52912.58
2020 01 29 00 57 06 10181.20  2694.64 52913.08
2020 01 29 00 57 07 10181.83  2694.71 52913.55
2020 01 29 00 57 08 10182.28  2694.42 52913.96
2020 01 29 00 57 09 10182.50  2693.79 52914.31
2020 01 29 00 57 10 10182.57  2692.96 52914.63
2020 01 29 00 57 11 10182.54  2692.16 52914.92
2020 01 29 00 57 12 10182.39  2691.59 52915.18
2020 01 29 00 57 13 10182.16  2691.38 52915.40
2020 01 29 00 57 14 10181.95  2691.44 52915.52
2020 01 29 00 57 15 10181.87  2691.57 52915.57
2020 01 29 00 57 16 10181.91  2691.63 52915.53
2020 01 29 00 57 17 10182.04  2691.49 52915.40
2020 01 29 00 57 18 10182.33  2691.13 52915.25
2020 01 29 00 57 19 10182.70  2690.64 52915.19
2020 01 29 00 57 20 10183.07  2690.01 52915.23
2020 01 29 00 57 21 10183.43  2689.36 52915.40
2020 01 29 00 57 22 10183.82  2688.92 52915.73
2020 01 29 00 57 23 10184.16  2688.71 52916.12
2020 01 29 00 57 24 10184.45  2688.63 52916.48
2020 01 29 00 57 25 10184.66  2688.59 52916.72
2020 01 29 00 57 26 10184.82  2688.51 52916.80
2020 01 29 00 57 27 10184.96  2688.34 52916.74
2020 01 29 00 57 28 10185.05  2687.94 52916.59
2020 01 29 00 57 29 10185.14  2687.37 52916.38
2020 01 29 00 57 30 10185.17  2686.71 52916.24
2020 01 29 00 57 31 10185.16  2686.17 52916.20
2020 01 29 00 57 32 10185.15  2685.78 52916.24
2020 01 29 00 57 33 10185.21  2685.42 52916.33
2020 01 29 00 57 34 10185.40  2685.02 52916.49
2020 01 29 00 57 35 10185.77  2684.61 52916.72
2020 01 29 00 57 36 10186.28  2684.19 52916.94
2020 01 29 00 57 37 10186.76  2683.76 52917.13
2020 01 29 00 57 38 10187.03  2683.38 52917.32
2020 01 29 00 57 39 10187.16  2683.16 52917.54
2020 01 29 00 57 40 10187.26  2683.18 52917.84
2020 01 29 00 57 41 10187.33  2683.40 52918.11
2020 01 29 00 57 42 10187.25  2683.71 52918.33
2020 01 29 00 57 43 10186.87  2683.98 52918.44
2020 01 29 00 57 44 10186.36  2684.04 52918.39
2020 01 29 00 57 45 10185.98  2683.81 52918.20
2020 01 29 00 57 46 10185.78  2683.25 52917.95
2020 01 29 00 57 47 10185.74  2682.53 52917.66
2020 01 29 00 57 48 10185.73  2681.83 52917.43
2020 01 29 00 57 49 10185.75  2681.21 52917.30
2020 01 29 00 57 50 10185.78  2680.75 52917.25
2020 01 29 00 57 51 10185.88  2680.44 52917.28
2020 01 29 00 57 52 10186.15  2680.21 52917.39
2020 01 29 00 57 53 10186.51  2679.98 52917.56
2020 01 29 00 57 54 10186.88  2679.71 52917.80
2020 01 29 00 57 55 10187.23  2679.44 52918.09
2020 01 29 00 57 56 10187.52  2679.21 52918.39
2020 01 29 00 57 57 10187.78  2679.01 52918.65
2020 01 29 00 57 58 10187.99  2678.75 52918.85
2020 01 29 00 57 59 10188.13  2678.34 52918.98
2020 01 29 00 58 00 10188.14  2677.75 52918.99
2020 01 29 00 58 01 10187.99  2676.97 52918.96
2020 01 29 00 58 02 10187.77  2676.29 52918.92
2020 01 29 00 58 03 10187.53  2675.88 52918.92
2020 01 29 00 58 04 10187.31  2675.72 52918.95
2020 01 29 00 58 05 10187.17  2675.63 52918.98
2020 01 29 00 58 06 10187.13  2675.52 52919.00
2020 01 29 00 58 07 10187.15  2675.32 52918.97
2020 01 29 00 58 08 10187.13  2674.88 52919.03
2020 01 29 00 58 09 10187.06  2674.23 52919.11
2020 01 29 00 58 10 10187.07  2673.45 52919.24
2020 01 29 00 58 11 10187.24  2672.67 52919.45
2020 01 29 00 58 12 10187.58  2672.10 52919.77
2020 01 29 00 58 13 10187.91  2671.81 52920.15
2020 01 29 00 58 14 10188.10  2671.72 52920.51
2020 01 29 00 58 15 10188.16  2671.76 52920.81
2020 01 29 00 58 16 10188.16  2671.87 52921.06
2020 01 29 00 58 17 10188.08  2671.99 52921.22
2020 01 29 00 58 18 10187.92  2672.01 52921.26
2020 01 29 00 58 19 10187.69  2671.80 52921.18
2020 01 29 00 58 20 10187.42  2671.36 52921.07
2020 01 29 00 58 21 10187.21  2670.86 52921.01
2020 01 29 00 58 22 10187.12  2670.42 52921.05
2020 01 29 00 58 23 10187.12  2670.17 52921.20
2020 01 29 00 58 24 10187.25  2670.16 52921.44
2020 01 29 00 58 25 10187.49  2670.27 52921.76
2020 01 29 00 58 26 10187.82  2670.41 52922.12
2020 01 29 00 58 27 10188.15  2670.50 52922.47
2020 01 29 00 58 28 10188.38  2670.53 52922.76
2020 01 29 00 58 29 10188.45  2670.44 52922.96
2020 01 29 00 58 30 10188.30  2670.31 52923.09
2020 01 29 00 58 31 10188.01  2670.22 52923.09
2020 01 29 00 58 32 10187.73  2670.13 52923.00
2020 01 29 00 58 33 10187.62  2669.99 52922.91
2020 01 29 00 58 34 10187.69  2669.86 52922.88
2020 01 29 00 58 35 10187.95  2669.76 52922.99
2020 01 29 00 58 36 10188.36  2669.71 52923.25
2020 01 29 00 58 37 10188.84  2669.74 52923.61
2020 01 29 00 58 38 10189.32  2669.79 52923.98
2020 01 29 00 58 39 10189.67  2669.74 52924.31
2020 01 29 00 58 40 10189.88  2669.61 52924.60
2020 01 29 00 58 41 10190.01  2669.39 52924.81
2020 01 29 00 58 42 10190.11  2669.07 52925.03
2020 01 29 00 58 43 10190.25  2668.67 52925.29
2020 01 29 00 58 44 10190.44  2668.23 52925.60
2020 01 29 00 58 45 10190.70  2667.80 52925.98
2020 01 29 00 58 46 10191.02  2667.53 52926.41
2020 01 29 00 58 47 10191.35  2667.49 52926.87
2020 01 29 00 58 48 10191.64  2667.68 52927.26
2020 01 29 00 58 49 10191.90  2668.06 52927.56
2020 01 29 00 58 50 10192.11  2668.51 52927.79
2020 01 29 00 58 51 10192.17  2668.86 52927.85
2020 01 29 00 58 52 10192.04  2669.00 52927.78
2020 01 29 00 58 53 10191.81  2668.88 52927.62
2020 01 29 00 58 54 10191.63  2668.48 52927.43
2020 01 29 00 58 55 10191.53  2667.80 52927.26
2020 01 29 00 58 56 10191.57  2666.98 52927.22
2020 01 29 00 58 57 10191.72  2666.10 52927.32
2020 01 29 00 58 58 10191.93  2665.20 52927.58
2020 01 29 00 58 59 10192.22  2664.44 52927.97
2020 01 29 00 59 00 10192.64  2663.87 52928.47
2020 01 29 00 59 01 10193.12  2663.50 52929.05
2020 01 29 00 59 02 10193.53  2663.32 52929.60
2020 01 29 00 59 03 10193.73  2663.33 52930.09
2020 01 29 00 59 04 10193.66  2663.57 52930.44
2020 01 29 00 59 05 10193.41  2663.93 52930.62
2020 01 29 00 59 06 10193.14  2664.31 52930.64
2020 01 29 00 59 07 10192.96  2664.53 52930.58
2020 01 29 00 59 08 10192.92  2664.49 52930.45
2020 01 29 00 59 09 10193.06  2664.19 52930.32
2020 01 29 00 59 10 10193.43  2663.79 52930.28
2020 01 29 00 59 11 10193.91  2663.35 52930.34
2020 01 29 00 59 12 10194.38  2662.87 52930.42
2020 01 29 00 59 13 10194.71  2662.30 52930.55
2020 01 29 00 59 14 10194.88  2661.65 52930.72
2020 01 29 00 59 15 10194.97  2661.01 52930.95
2020 01 29 00 59 16 10195.09  2660.53 52931.25
2020 01 29 00 59 17 10195.26  2660.20 52931.58
2020 01 29 00 59 18 10195.43  2660.00 52931.92
2020 01 29 00 59 19 10195.57  2659.87 52932.21
2020 01 29 00 59 20 10195.65  2659.73 52932.44
2020 01 29 00 59 21 10195.68  2659.59 52932.58
2020 01 29 00 59 22 10195.79  2659.42 52932.66
2020 01 29 00 59 23 10196.03  2659.31 52932.78
2020 01 29 00 59 24 10196.37  2659.37 52932.93
2020 01 29 00 59 25 10196.74  2659.49 52933.13
2020 01 29 00 59 26 10197.09  2659.55 52933.34
2020 01 29 00 59 27 10197.43  2659.38 52933.58
2020 01 29 00 59 28 10197.79  2658.90 52933.85
2020 01 29 00 59 29 10198.13  2658.19 52934.15
2020 01 29 00 59 30 10198.44  2657.43 52934.45
2020 01 29 00 59 31 10198.66  2656.74 52934.81
2020 01 29 00 59 32 10198.78  2656.19 52935.11
2020 01 29 00 59 33 10198.77  2655.84 52935.31
2020 01 29 00 59 34 10198.62  2655.62 52935.40
2020 01 29 00 59 35 10198.41  2655.46 52935.39
2020 01 29 00 59 36 10198.18  2655.28 52935.35
2020 01 29 00 59 37 10197.94  2655.05 52935.31
2020 01 29 00 59 38 10197.79  2654.75 52935.31
2020 01 29 00 59 39 10197.76  2654.50 52935.40
2020 01 29 00 59 40 10197.84  2654.36 52935.57
2020 01 29 00 59 41 10197.95  2654.28 52935.80
2020 01 29 00 59 42 10197.94  2654.24 52936.01
2020 01 29 00 59 43 10197.79  2654.24 52936.14
2020 01 29 00 59 44 10197.58  2654.25 52936.22
2020 01 29 00 59 45 10197.38  2654.26 52936.30
2020 01 29 00 59 46 10197.21  2654.21 52936.34
2020 01 29 00 59 47 10197.07  2654.16 52936.36
2020 01 29 00 59 48 10197.01  2654.19 52936.35
2020 01 29 00 59 49 10197.02  2654.28 52936.33
2020 01 29 00 59 50 10197.09  2654.35 52936.24
2020 01 29 00 59 51 10197.21  2654.30 52936.18
2020 01 29 00 59 52 10197.37  2654.10 52936.15
2020 01 29 00 59 53 10197.52  2653.83 52936.18
2020 01 29 00 59 54 10197.64  2653.53 52936.29
2020 01 29 00 59 55 10197.78  2653.21 52936.53
2020 01 29 00 59 56 10197.90  2652.87 52936.87
2020 01 29 00 59 57 10198.00  2652.55 52937.30
2020 01 29 00 59 58 10198.07  2652.38 52937.84
2020 01 29 00 59 59 10198.06  2652.40 52938.42
2020 01 29 01 00 00 10198.00  2652.60 52938.93
2020 01 29 01 00 01 10197.94  2652.96 52939.33
2020 01 29 01 00 02 10197.94  2653.36 52939.62
2020 01 29 01 00 03 10198.03  2653.73 52939.84
2020 01 29 01 00 04 10198.15  2654.08 52940.03
2020 01 29 01 00 05 10198.26  2654.37 52940.22
2020 01 29 01 00 06 10198.34  2654.61 52940.38
2020 01 29 01 00 07 10198.35  2654.82 52940.54
2020 01 29 01 00 08 10198.26  2655.04 52940.64
2020 01 29 01 00 09 10198.12  2655.25 52940.71
2020 01 29 01 00 10 10197.92  2655.40 52940.74
2020 01 29 01 00 11 10197.69  2655.44 52940.73
2020 01 29 01 00 12 10197.43  2655.31 52940.75
2020 01 29 01 00 13 10197.15  2655.04 52940.80
2020 01 29 01 00 14 10196.86  2654.73 52940.93
2020 01 29 01 00 15 10196.58  2654.42 52941.13
2020 01 29 01 00 16 10196.28  2654.16 52941.38
2020 01 29 01 00 17 10196.03  2653.96 52941.65
2020 01 29 01 00 18 10195.82  2653.83 52941.96
2020 01 29 01 00 19 10195.71  2653.78 52942.33
2020 01 29 01 00 20 10195.66  2653.86 52942.71
2020 01 29 01 00 21 10195.63  2654.03 52943.10
2020 01 29 01 00 22 10195.62  2654.21 52943.48
2020 01 29 01 00 23 10195.60  2654.37 52943.90
2020 01 29 01 00 24 10195.63  2654.48 52944.36
2020 01 29 01 00 25 10195.85  2654.56 52944.94
2020 01 29 01 00 26 10196.30  2654.77 52945.63
2020 01 29 01 00 27 10196.75  2655.21 52946.39
2020 01 29 01 00 28 10197.01  2655.89 52947.10
2020 01 29 01 00 29 10196.98  2656.72 52947.63
2020 01 29 01 00 30 10196.71  2657.48 52947.96
2020 01 29 01 00 31 10196.38  2657.94 52948.06
2020 01 29 01 00 32 10196.09  2658.11 52948.11
2020 01 29 01 00 33 10195.84  2658.08 52948.15
2020 01 29 01 00 34 10195.60  2657.94 52948.25
2020 01 29 01 00 35 10195.33  2657.69 52948.39
2020 01 29 01 00 36 10195.02  2657.34 52948.60
2020 01 29 01 00 37 10194.68  2656.92 52948.83
2020 01 29 01 00 38 10194.39  2656.46 52949.10
2020 01 29 01 00 39 10194.16  2655.99 52949.41
2020 01 29 01 00 40 10193.97  2655.55 52949.79
2020 01 29 01 00 41 10193.87  2655.17 52950.26
2020 01 29 01 00 42 10193.83  2654.90 52950.78
2020 01 29 01 00 43 10193.87  2654.74 52951.36
2020 01 29 01 00 44 10193.89  2654.73 52951.93
2020 01 29 01 00 45 10193.89  2654.83 52952.47
2020 01 29 01 00 46 10193.88  2655.04 52952.99
2020 01 29 01 00 47 10193.90  2655.28 52953.46
2020 01 29 01 00 48 10193.87  2655.47 52953.86
2020 01 29 01 00 49 10193.75  2655.59 52954.18
2020 01 29 01 00 50 10193.57  2655.68 52954.45
2020 01 29 01 00 51 10193.35  2655.72 52954.71
2020 01 29 01 00 52 10193.10  2655.78 52954.98
2020 01 29 01 00 53 10192.82  2655.89 52955.25
2020 01 29 01 00 54 10192.52  2656.02 52955.51
2020 01 29 01 00 55 10192.35  2656.17 52955.80
2020 01 29 01 00 56 10192.36  2656.27 52956.09
2020 01 29 01 00 57 10192.50  2656.29 52956.39
2020 01 29 01 00 58 10192.70  2656.23 52956.75
2020 01 29 01 00 59 10192.89  2656.08 52957.15
2020 01 29 01 01 00 10193.08  2655.82 52957.57
2020 01 29 01 01 01 10193.33  2655.45 52958.09
2020 01 29 01 01 02 10193.66  2655.09 52958.68
2020 01 29 01 01 03 10193.95  2654.75 52959.34
2020 01 29 01 01 04 10194.08  2654.51 52960.00
2020 01 29 01 01 05 10193.98  2654.35 52960.60
2020 01 29 01 01 06 10193.69  2654.28 52961.10
2020 01 29 01 01 07 10193.30  2654.25 52961.50
2020 01 29 01 01 08 10192.90  2654.19 52961.80
2020 01 29 01 01 09 10192.52  2654.03 52962.10
2020 01 29 01 01 10 10192.21  2653.79 52962.46
2020 01 29 01 01 11 10191.93  2653.52 52962.92
2020 01 29 01 01 12 10191.71  2653.23 52963.37
2020 01 29 01 01 13 10191.57  2652.95 52963.83
2020 01 29 01 01 14 10191.44  2652.67 52964.18
2020 01 29 01 01 15 10191.25  2652.36 52964.47
2020 01 29 01 01 16 10191.00  2652.06 52964.73
2020 01 29 01 01 17 10190.71  2651.85 52965.01
2020 01 29 01 01 18 10190.41  2651.81 52965.33
2020 01 29 01 01 19 10190.07  2651.86 52965.66
2020 01 29 01 01 20 10189.74  2651.99 52966.00
2020 01 29 01 01 21 10189.52  2652.19 52966.34
2020 01 29 01 01 22 10189.40  2652.40 52966.70
2020 01 29 01 01 23 10189.32  2652.50 52967.04
2020 01 29 01 01 24 10189.27  2652.44 52967.40
2020 01 29 01 01 25 10189.12  2652.25 52967.80
2020 01 29 01 01 26 10188.94  2652.07 52968.28
2020 01 29 01 01 27 10188.66  2651.99 52968.76
2020 01 29 01 01 28 10188.31  2652.03 52969.16
2020 01 29 01 01 29 10187.83  2652.13 52969.46
2020 01 29 01 01 30 10187.38  2652.21 52969.71
2020 01 29 01 01 31 10187.04  2652.21 52969.95
2020 01 29 01 01 32 10186.77  2652.15 52970.25
2020 01 29 01 01 33 10186.53  2652.05 52970.66
2020 01 29 01 01 34 10186.36  2651.95 52971.12
2020 01 29 01 01 35 10186.20  2651.85 52971.59
2020 01 29 01 01 36 10186.05  2651.73 52972.02
2020 01 29 01 01 37 10185.97  2651.54 52972.37
2020 01 29 01 01 38 10185.90  2651.36 52972.77
2020 01 29 01 01 39 10185.81  2651.23 52973.17
2020 01 29 01 01 40 10185.65  2651.15 52973.61
2020 01 29 01 01 41 10185.43  2651.16 52974.08
2020 01 29 01 01 42 10185.24  2651.24 52974.56
2020 01 29 01 01 43 10185.13  2651.37 52975.07
2020 01 29 01 01 44 10185.05  2651.53 52975.57
2020 01 29 01 01 45 10184.98  2651.74 52976.19
2020 01 29 01 01 46 10184.90  2652.16 52976.99
2020 01 29 01 01 47 10184.77  2652.83 52977.89
2020 01 29 01 01 48 10184.64  2653.71 52978.77
2020 01 29 01 01 49 10184.48  2654.61 52979.47
2020 01 29 01 01 50 10184.22  2655.40 52979.91
2020 01 29 01 01 51 10183.89  2655.98 52980.20
2020 01 29 01 01 52 10183.57  2656.27 52980.35
2020 01 29 01 01 53 10183.27  2656.27 52980.45
2020 01 29 01 01 54 10183.04  2656.05 52980.61
2020 01 29 01 01 55 10182.88  2655.72 52980.82
2020 01 29 01 01 56 10182.73  2655.38 52981.09
2020 01 29 01 01 57 10182.65  2655.01 52981.42
2020 01 29 01 01 58 10182.61  2654.67 52981.81
2020 01 29 01 01 59 10182.54  2654.38 52982.25
2020 01 29 01 02 00 10182.39  2654.11 52982.71
2020 01 29 01 02 01 10182.23  2653.82 52983.20
2020 01 29 01 02 02 10182.09  2653.56 52983.76
2020 01 29 01 02 03 10181.98  2653.45 52984.39
2020 01 29 01 02 04 10181.82  2653.48 52985.06
2020 01 29 01 02 05 10181.60  2653.66 52985.64
2020 01 29 01 02 06 10181.36  2653.89 52986.12
2020 01 29 01 02 07 10181.13  2654.11 52986.47
2020 01 29 01 02 08 10180.87  2654.33 52986.73
2020 01 29 01 02 09 10180.52  2654.52 52986.91
2020 01 29 01 02 10 10180.06  2654.61 52987.03
2020 01 29 01 02 11 10179.54  2654.61 52987.15
2020 01 29 01 02 12 10179.05  2654.49 52987.31
2020 01 29 01 02 13 10178.60  2654.29 52987.55
2020 01 29 01 02 14 10178.22  2654.10 52987.87
2020 01 29 01 02 15 10177.90  2653.97 52988.20
2020 01 29 01 02 16 10177.64  2653.97 52988.58
2020 01 29 01 02 17 10177.45  2654.11 52988.98
2020 01 29 01 02 18 10177.39  2654.32 52989.36
2020 01 29 01 02 19 10177.48  2654.51 52989.77
2020 01 29 01 02 20 10177.73  2654.66 52990.15
2020 01 29 01 02 21 10178.11  2654.78 52990.52
2020 01 29 01 02 22 10178.46  2654.78 52990.86
2020 01 29 01 02 23 10178.58  2654.59 52991.15
2020 01 29 01 02 24 10178.36  2654.27 52991.38
2020 01 29 01 02 25 10177.87  2654.04 52991.60
2020 01 29 01 02 26 10177.28  2653.87 52991.79
2020 01 29 01 02 27 10176.79  2653.73 52991.98
2020 01 29 01 02 28 10176.46  2653.56 52992.19
2020 01 29 01 02 29 10176.24  2653.29 52992.42
2020 01 29 01 02 30 10176.01  2652.94 52992.64
2020 01 29 01 02 31 10175.65  2652.56 52992.80
2020 01 29 01 02 32 10175.12  2652.20 52992.99
2020 01 29 01 02 33 10174.54  2651.93 52993.21
2020 01 29 01 02 34 10173.94  2651.77 52993.46
2020 01 29 01 02 35 10173.36  2651.69 52993.71
2020 01 29 01 02 36 10172.83  2651.58 52993.93
2020 01 29 01 02 37 10172.42  2651.35 52994.09
2020 01 29 01 02 38 10172.17  2651.10 52994.29
2020 01 29 01 02 39 10172.12  2650.97 52994.63
2020 01 29 01 02 40 10172.22  2651.03 52995.04
2020 01 29 01 02 41 10172.39  2651.26 52995.50
2020 01 29 01 02 42 10172.61  2651.61 52995.89
2020 01 29 01 02 43 10172.73  2651.97 52996.18
2020 01 29 01 02 44 10172.64  2652.16 52996.36
2020 01 29 01 02 45 10172.24  2652.15 52996.40
2020 01 29 01 02 46 10171.62  2651.94 52996.44
2020 01 29 01 02 47 10170.88  2651.70 52996.55
2020 01 29 01 02 48 10170.02  2651.61 52996.74
2020 01 29 01 02 49 10169.14  2651.74 52996.92
2020 01 29 01 02 50 10168.27  2652.02 52997.04
2020 01 29 01 02 51 10167.47  2652.29 52997.07
2020 01 29 01 02 52 10166.82  2652.47 52997.07
2020 01 29 01 02 53 10166.29  2652.52 52997.08
2020 01 29 01 02 54 10165.91  2652.48 52997.11
2020 01 29 01 02 55 10165.61  2652.35 52997.17
2020 01 29 01 02 56 10165.23  2652.10 52997.25
2020 01 29 01 02 57 10164.75  2651.93 52997.41
2020 01 29 01 02 58 10164.27  2651.95 52997.62
2020 01 29 01 02 59 10163.83  2652.23 52997.88
2020 01 29 01 03 00 10163.43  2652.68 52998.13
2020 01 29 01 03 01 10163.10  2653.13 52998.35
2020 01 29 01 03 02 10162.87  2653.47 52998.54
2020 01 29 01 03 03 10162.77  2653.69 52998.76
2020 01 29 01 03 04 10162.74  2653.72 52999.00
2020 01 29 01 03 05 10162.71  2653.59 52999.34
2020 01 29 01 03 06 10162.63  2653.34 52999.71
2020 01 29 01 03 07 10162.45  2652.97 53000.11
2020 01 29 01 03 08 10162.25  2652.56 53000.52
2020 01 29 01 03 09 10162.08  2652.24 53000.95
2020 01 29 01 03 10 10161.85  2652.07 53001.39
2020 01 29 01 03 11 10161.49  2652.07 53001.84
2020 01 29 01 03 12 10161.03  2652.15 53002.24
2020 01 29 01 03 13 10160.55  2652.11 53002.57
2020 01 29 01 03 14 10160.22  2651.84 53002.86
2020 01 29 01 03 15 10160.11  2651.41 53003.21
2020 01 29 01 03 16 10160.12  2650.90 53003.64
2020 01 29 01 03 17 10160.04  2650.42 53004.12
2020 01 29 01 03 18 10159.80  2650.16 53004.71
2020 01 29 01 03 19 10159.45  2650.22 53005.32
2020 01 29 01 03 20 10159.04  2650.56 53005.91
2020 01 29 01 03 21 10158.64  2651.05 53006.39
2020 01 29 01 03 22 10158.32  2651.47 53006.77
2020 01 29 01 03 23 10158.09  2651.66 53007.10
2020 01 29 01 03 24 10157.87  2651.75 53007.49
2020 01 29 01 03 25 10157.61  2651.78 53007.92
2020 01 29 01 03 26 10157.29  2651.77 53008.35
2020 01 29 01 03 27 10156.88  2651.58 53008.75
2020 01 29 01 03 28 10156.25  2651.24 53009.12
2020 01 29 01 03 29 10155.50  2650.84 53009.45
2020 01 29 01 03 30 10154.72  2650.47 53009.76
2020 01 29 01 03 31 10154.01  2650.20 53010.11
2020 01 29 01 03 32 10153.35  2650.17 53010.50
2020 01 29 01 03 33 10152.87  2650.40 53010.93
2020 01 29 01 03 34 10152.66  2650.79 53011.33
2020 01 29 01 03 35 10152.65  2651.20 53011.63
2020 01 29 01 03 36 10152.78  2651.43 53011.87
2020 01 29 01 03 37 10152.89  2651.37 53012.05
2020 01 29 01 03 38 10152.85  2651.04 53012.20
2020 01 29 01 03 39 10152.71  2650.46 53012.34
2020 01 29 01 03 40 10152.66  2649.72 53012.58
2020 01 29 01 03 41 10152.71  2649.00 53013.00
2020 01 29 01 03 42 10152.68  2648.48 53013.57
2020 01 29 01 03 43 10152.63  2648.23 53014.20
2020 01 29 01 03 44 10152.67  2648.29 53014.84
2020 01 29 01 03 45 10152.88  2648.63 53015.40
2020 01 29 01 03 46 10153.24  2649.07 53015.86
2020 01 29 01 03 47 10153.64  2649.44 53016.20
2020 01 29 01 03 48 10153.97  2649.53 53016.42
2020 01 29 01 03 49 10154.12  2649.22 53016.59
2020 01 29 01 03 50 10154.11  2648.59 53016.80
2020 01 29 01 03 51 10153.99  2647.73 53017.10
2020 01 29 01 03 52 10153.86  2646.93 53017.49
2020 01 29 01 03 53 10153.72  2646.34 53017.97
2020 01 29 01 03 54 10153.56  2646.00 53018.47
2020 01 29 01 03 55 10153.36  2645.85 53018.87
2020 01 29 01 03 56 10153.20  2645.78 53019.21
2020 01 29 01 03 57 10153.03  2645.73 53019.42
2020 01 29 01 03 58 10152.88  2645.55 53019.57
2020 01 29 01 03 59 10152.81  2645.15 53019.73
2020 01 29 01 04 00 10152.89  2644.59 53019.95
2020 01 29 01 04 01 10153.04  2644.05 53020.24
2020 01 29 01 04 02 10153.18  2643.71 53020.62
2020 01 29 01 04 03 10153.24  2643.59 53021.06
2020 01 29 01 04 04 10153.13  2643.63 53021.50
2020 01 29 01 04 05 10152.82  2643.68 53021.80
2020 01 29 01 04 06 10152.40  2643.59 53022.00
2020 01 29 01 04 07 10151.96  2643.28 53022.06
2020 01 29 01 04 08 10151.59  2642.78 53022.00
2020 01 29 01 04 09 10151.36  2642.23 53021.95
2020 01 29 01 04 10 10151.23  2641.71 53021.93
2020 01 29 01 04 11 10151.24  2641.22 53021.93
2020 01 29 01 04 12 10151.38  2640.70 53021.99
2020 01 29 01 04 13 10151.50  2640.31 53022.11
2020 01 29 01 04 14 10151.50  2640.14 53022.27
2020 01 29 01 04 15 10151.40  2640.26 53022.43
2020 01 29 01 04 16 10151.22  2640.55 53022.54
2020 01 29 01 04 17 10151.09  2640.95 53022.53
2020 01 29 01 04 18 10151.07  2641.35 53022.46
2020 01 29 01 04 19 10151.17  2641.52 53022.31
2020 01 29 01 04 20 10151.39  2641.46 53022.14
2020 01 29 01 04 21 10151.70  2641.20 53022.01
2020 01 29 01 04 22 10152.10  2640.71 53021.93
2020 01 29 01 04 23 10152.58  2640.14 53021.99
2020 01 29 01 04 24 10153.01  2639.65 53022.15
2020 01 29 01 04 25 10153.31  2639.21 53022.37
2020 01 29 01 04 26 10153.45  2638.89 53022.56
2020 01 29 01 04 27 10153.46  2638.62 53022.64
2020 01 29 01 04 28 10153.48  2638.31 53022.62
2020 01 29 01 04 29 10153.53  2638.00 53022.46
2020 01 29 01 04 30 10153.65  2637.73 53022.27
2020 01 29 01 04 31 10153.81  2637.43 53022.05
2020 01 29 01 04 32 10154.02  2637.01 53021.88
2020 01 29 01 04 33 10154.25  2636.51 53021.80
2020 01 29 01 04 34 10154.45  2636.02 53021.83
2020 01 29 01 04 35 10154.52  2635.61 53021.90
2020 01 29 01 04 36 10154.44  2635.21 53021.92
2020 01 29 01 04 37 10154.38  2634.80 53021.86
2020 01 29 01 04 38 10154.41  2634.38 53021.74
2020 01 29 01 04 39 10154.53  2634.04 53021.62
2020 01 29 01 04 40 10154.75  2633.84 53021.51
2020 01 29 01 04 41 10155.04  2633.69 53021.43
2020 01 29 01 04 42 10155.43  2633.60 53021.38
2020 01 29 01 04 43 10155.89  2633.55 53021.36
2020 01 29 01 04 44 10156.39  2633.53 53021.40
2020 01 29 01 04 45 10156.82  2633.51 53021.46
2020 01 29 01 04 46 10157.15  2633.42 53021.53
2020 01 29 01 04 47 10157.29  2633.27 53021.55
2020 01 29 01 04 48 10157.24  2632.96 53021.49
2020 01 29 01 04 49 10157.18  2632.49 53021.33
2020 01 29 01 04 50 10157.30  2631.92 53021.14
2020 01 29 01 04 51 10157.62  2631.46 53020.96
2020 01 29 01 04 52 10158.13  2631.06 53020.79
2020 01 29 01 04 53 10158.78  2630.67 53020.67
2020 01 29 01 04 54 10159.47  2630.24 53020.59
2020 01 29 01 04 55 10160.07  2629.77 53020.61
2020 01 29 01 04 56 10160.55  2629.28 53020.62
2020 01 29 01 04 57 10160.85  2628.80 53020.63
2020 01 29 01 04 58 10161.08  2628.32 53020.60
2020 01 29 01 04 59 10161.26  2627.85 53020.49
2020 01 29 01 05 00 10161.47  2627.42 53020.31
2020 01 29 01 05 01 10161.72  2627.06 53020.04
2020 01 29 01 05 02 10162.01  2626.77 53019.71
2020 01 29 01 05 03 10162.36  2626.44 53019.38
2020 01 29 01 05 04 10162.69  2626.14 53019.05
2020 01 29 01 05 05 10162.89  2625.79 53018.74
2020 01 29 01 05 06 10163.00  2625.39 53018.48
2020 01 29 01 05 07 10163.14  2624.96 53018.23
2020 01 29 01 05 08 10163.32  2624.57 53018.05
2020 01 29 01 05 09 10163.52  2624.37 53017.92
2020 01 29 01 05 10 10163.70  2624.32 53017.82
2020 01 29 01 05 11 10163.90  2624.43 53017.66
2020 01 29 01 05 12 10164.10  2624.64 53017.44
2020 01 29 01 05 13 10164.32  2624.91 53017.14
2020 01 29 01 05 14 10164.52  2625.09 53016.74
2020 01 29 01 05 15 10164.76  2625.12 53016.28
2020 01 29 01 05 16 10164.99  2624.91 53015.78
2020 01 29 01 05 17 10165.24  2624.47 53015.32
2020 01 29 01 05 18 10165.57  2623.84 53014.86
2020 01 29 01 05 19 10165.99  2623.17 53014.47
2020 01 29 01 05 20 10166.40  2622.58 53014.17
2020 01 29 01 05 21 10166.72  2622.16 53013.94
2020 01 29 01 05 22 10166.93  2621.96 53013.72
2020 01 29 01 05 23 10167.00  2621.93 53013.46
2020 01 29 01 05 24 10166.98  2621.95 53013.13
2020 01 29 01 05 25 10166.92  2621.87 53012.71
2020 01 29 01 05 26 10166.98  2621.60 53012.31
2020 01 29 01 05 27 10167.21  2621.32 53011.95
2020 01 29 01 05 28 10167.53  2621.06 53011.65
2020 01 29 01 05 29 10167.87  2620.90 53011.35
2020 01 29 01 05 30 10168.12  2620.86 53011.07
2020 01 29 01 05 31 10168.17  2620.96 53010.78
2020 01 29 01 05 32 10168.11  2621.16 53010.43
2020 01 29 01 05 33 10167.96  2621.30 53010.03
2020 01 29 01 05 34 10167.86  2621.23 53009.53
2020 01 29 01 05 35 10167.90  2620.91 53009.01
2020 01 29 01 05 36 10168.04  2620.42 53008.49
2020 01 29 01 05 37 10168.24  2619.90 53008.01
2020 01 29 01 05 38 10168.34  2619.53 53007.58
2020 01 29 01 05 39 10168.30  2619.38 53007.20
2020 01 29 01 05 40 10168.22  2619.44 53006.86
2020 01 29 01 05 41 10168.17  2619.66 53006.56
2020 01 29 01 05 42 10168.14  2619.85 53006.21
2020 01 29 01 05 43 10168.11  2619.89 53005.78
2020 01 29 01 05 44 10168.07  2619.79 53005.33
2020 01 29 01 05 45 10168.03  2619.60 53004.88
2020 01 29 01 05 46 10168.03  2619.38 53004.44
2020 01 29 01 05 47 10168.09  2619.15 53004.01
2020 01 29 01 05 48 10168.24  2618.89 53003.57
2020 01 29 01 05 49 10168.51  2618.62 53003.17
2020 01 29 01 05 50 10168.89  2618.36 53002.79
2020 01 29 01 05 51 10169.36  2618.18 53002.46
2020 01 29 01 05 52 10169.80  2618.18 53002.15
2020 01 29 01 05 53 10170.17  2618.30 53001.85
2020 01 29 01 05 54 10170.45  2618.45 53001.51
2020 01 29 01 05 55 10170.66  2618.59 53001.13
2020 01 29 01 05 56 10170.74  2618.72 53000.76
2020 01 29 01 05 57 10170.73  2618.71 53000.33
2020 01 29 01 05 58 10170.87  2618.52 52999.91
2020 01 29 01 05 59 10171.26  2618.29 52999.49
2020 01 29 01 06 00 10171.82  2618.10 52999.14
2020 01 29 01 06 01 10172.41  2617.89 52998.77
2020 01 29 01 06 02 10172.99  2617.70 52998.43
2020 01 29 01 06 03 10173.42  2617.60 52998.13
2020 01 29 01 06 04 10173.71  2617.55 52997.86
2020 01 29 01 06 05 10173.82  2617.52 52997.59
2020 01 29 01 06 06 10173.84  2617.45 52997.28
2020 01 29 01 06 07 10173.82  2617.36 52996.89
2020 01 29 01 06 08 10173.80  2617.21 52996.45
2020 01 29 01 06 09 10173.89  2617.03 52995.99
2020 01 29 01 06 10 10174.16  2616.84 52995.51
2020 01 29 01 06 11 10174.56  2616.67 52995.08
2020 01 29 01 06 12 10174.97  2616.64 52994.68
2020 01 29 01 06 13 10175.25  2616.78 52994.26
2020 01 29 01 06 14 10175.42  2616.97 52993.81
2020 01 29 01 06 15 10175.57  2617.22 52993.28
2020 01 29 01 06 16 10175.70  2617.45 52992.70
2020 01 29 01 06 17 10175.90  2617.54 52992.10
2020 01 29 01 06 18 10176.25  2617.44 52991.50
2020 01 29 01 06 19 10176.75  2617.21 52990.96
2020 01 29 01 06 20 10177.33  2617.01 52990.50
2020 01 29 01 06 21 10177.94  2616.94 52990.10
2020 01 29 01 06 22 10178.49  2616.95 52989.71
2020 01 29 01 06 23 10178.87  2617.04 52989.27
2020 01 29 01 06 24 10179.04  2617.13 52988.76
2020 01 29 01 06 25 10179.04  2617.16 52988.17
2020 01 29 01 06 26 10178.98  2617.03 52987.54
2020 01 29 01 06 27 10178.93  2616.74 52986.86
2020 01 29 01 06 28 10178.94  2616.29 52986.16
2020 01 29 01 06 29 10178.98  2615.80 52985.47
2020 01 29 01 06 30 10179.04  2615.39 52984.79
2020 01 29 01 06 31 10179.10  2615.06 52984.09
2020 01 29 01 06 32 10179.08  2614.84 52983.40
2020 01 29 01 06 33 10178.98  2614.80 52982.70
2020 01 29 01 06 34 10178.85  2614.83 52981.97
2020 01 29 01 06 35 10178.72  2614.73 52981.22
2020 01 29 01 06 36 10178.66  2614.39 52980.46
2020 01 29 01 06 37 10178.74  2613.77 52979.72
2020 01 29 01 06 38 10179.02  2613.00 52979.06
2020 01 29 01 06 39 10179.49  2612.29 52978.53
2020 01 29 01 06 40 10180.04  2611.81 52978.06
2020 01 29 01 06 41 10180.55  2611.64 52977.62
2020 01 29 01 06 42 10180.87  2611.68 52977.15
2020 01 29 01 06 43 10180.96  2611.80 52976.63
2020 01 29 01 06 44 10180.90  2611.89 52976.01
2020 01 29 01 06 45 10180.81  2611.94 52975.34
2020 01 29 01 06 46 10180.74  2611.91 52974.66
2020 01 29 01 06 47 10180.72  2611.81 52973.96
2020 01 29 01 06 48 10180.76  2611.64 52973.26
2020 01 29 01 06 49 10180.97  2611.35 52972.59
2020 01 29 01 06 50 10181.31  2611.06 52971.99
2020 01 29 01 06 51 10181.66  2610.79 52971.47
2020 01 29 01 06 52 10182.06  2610.47 52971.00
2020 01 29 01 06 53 10182.48  2610.20 52970.58
2020 01 29 01 06 54 10182.77  2610.08 52970.16
2020 01 29 01 06 55 10182.82  2610.12 52969.70
2020 01 29 01 06 56 10182.74  2610.25 52969.18
2020 01 29 01 06 57 10182.70  2610.39 52968.52
2020 01 29 01 06 58 10182.79  2610.44 52967.79
2020 01 29 01 06 59 10183.06  2610.35 52967.02
2020 01 29 01 07 00 10183.44  2610.13 52966.31
2020 01 29 01 07 01 10183.96  2609.81 52965.65
2020 01 29 01 07 02 10184.58  2609.48 52965.12
2020 01 29 01 07 03 10185.26  2609.25 52964.67
2020 01 29 01 07 04 10185.86  2609.11 52964.25
2020 01 29 01 07 05 10186.23  2609.00 52963.80
2020 01 29 01 07 06 10186.38  2608.90 52963.31
2020 01 29 01 07 07 10186.43  2608.76 52962.79
2020 01 29 01 07 08 10186.47  2608.64 52962.23
2020 01 29 01 07 09 10186.65  2608.50 52961.68
2020 01 29 01 07 10 10186.97  2608.36 52961.17
2020 01 29 01 07 11 10187.34  2608.25 52960.72
2020 01 29 01 07 12 10187.75  2608.19 52960.35
2020 01 29 01 07 13 10188.19  2608.16 52960.00
2020 01 29 01 07 14 10188.67  2608.13 52959.68
2020 01 29 01 07 15 10189.14  2608.10 52959.38
2020 01 29 01 07 16 10189.59  2608.02 52959.07
2020 01 29 01 07 17 10189.97  2607.84 52958.77
2020 01 29 01 07 18 10190.29  2607.55 52958.46
2020 01 29 01 07 19 10190.58  2607.13 52958.13
2020 01 29 01 07 20 10190.83  2606.69 52957.88
2020 01 29 01 07 21 10191.09  2606.34 52957.65
2020 01 29 01 07 22 10191.39  2606.13 52957.48
2020 01 29 01 07 23 10191.72  2606.04 52957.32
2020 01 29 01 07 24 10192.02  2606.11 52957.12
2020 01 29 01 07 25 10192.17  2606.28 52956.82
2020 01 29 01 07 26 10192.14  2606.49 52956.42
2020 01 29 01 07 27 10191.93  2606.67 52955.94
2020 01 29 01 07 28 10191.65  2606.83 52955.40
2020 01 29 01 07 29 10191.41  2606.97 52954.85
2020 01 29 01 07 30 10191.25  2606.93 52954.28
2020 01 29 01 07 31 10191.29  2606.63 52953.70
2020 01 29 01 07 32 10191.55  2606.08 52953.16
2020 01 29 01 07 33 10192.02  2605.37 52952.70
2020 01 29 01 07 34 10192.54  2604.69 52952.37
2020 01 29 01 07 35 10192.98  2604.17 52952.13
2020 01 29 01 07 36 10193.34  2603.88 52951.93
2020 01 29 01 07 37 10193.66  2603.82 52951.69
2020 01 29 01 07 38 10193.92  2603.79 52951.37
2020 01 29 01 07 39 10194.16  2603.61 52950.95
2020 01 29 01 07 40 10194.48  2603.31 52950.53
2020 01 29 01 07 41 10194.86  2603.01 52950.15
2020 01 29 01 07 42 10195.22  2602.74 52949.76
2020 01 29 01 07 43 10195.63  2602.43 52949.44
2020 01 29 01 07 44 10196.17  2602.15 52949.13
2020 01 29 01 07 45 10196.80  2601.92 52948.84
2020 01 29 01 07 46 10197.42  2601.71 52948.56
2020 01 29 01 07 47 10197.94  2601.49 52948.25
2020 01 29 01 07 48 10198.32  2601.18 52947.92
2020 01 29 01 07 49 10198.60  2600.81 52947.55
2020 01 29 01 07 50 10198.89  2600.38 52947.16
2020 01 29 01 07 51 10199.22  2599.91 52946.79
2020 01 29 01 07 52 10199.67  2599.54 52946.44
2020 01 29 01 07 53 10200.29  2599.37 52946.11
2020 01 29 01 07 54 10201.00  2599.42 52945.80
2020 01 29 01 07 55 10201.73  2599.59 52945.51
2020 01 29 01 07 56 10202.37  2599.71 52945.16
2020 01 29 01 07 57 10202.90  2599.71 52944.75
2020 01 29 01 07 58 10203.32  2599.52 52944.35
2020 01 29 01 07 59 10203.68  2599.17 52943.88
2020 01 29 01 08 00 10204.04  2598.76 52943.49
2020 01 29 01 08 01 10204.41  2598.39 52943.09
2020 01 29 01 08 02 10204.81  2598.00 52942.76
2020 01 29 01 08 03 10205.20  2597.61 52942.41
2020 01 29 01 08 04 10205.58  2597.29 52942.09
2020 01 29 01 08 05 10205.97  2597.08 52941.77
2020 01 29 01 08 06 10206.41  2596.96 52941.47
2020 01 29 01 08 07 10206.85  2596.83 52941.16
2020 01 29 01 08 08 10207.22  2596.65 52940.83
2020 01 29 01 08 09 10207.50  2596.36 52940.46
2020 01 29 01 08 10 10207.67  2596.00 52940.01
2020 01 29 01 08 11 10207.71  2595.64 52939.52
2020 01 29 01 08 12 10207.65  2595.30 52938.97
2020 01 29 01 08 13 10207.63  2595.00 52938.45
2020 01 29 01 08 14 10207.80  2594.77 52937.93
2020 01 29 01 08 15 10208.22  2594.64 52937.44
2020 01 29 01 08 16 10208.78  2594.65 52937.00
2020 01 29 01 08 17 10209.41  2594.80 52936.63
2020 01 29 01 08 18 10210.03  2595.05 52936.28
2020 01 29 01 08 19 10210.46  2595.26 52935.95
2020 01 29 01 08 20 10210.71  2595.29 52935.58
2020 01 29 01 08 21 10210.84  2595.11 52935.15
2020 01 29 01 08 22 10210.90  2594.81 52934.70
2020 01 29 01 08 23 10210.95  2594.44 52934.22
2020 01 29 01 08 24 10211.05  2594.09 52933.71
2020 01 29 01 08 25 10211.20  2593.78 52933.18
2020 01 29 01 08 26 10211.32  2593.50 52932.66
2020 01 29 01 08 27 10211.46  2593.24 52932.11
2020 01 29 01 08 28 10211.68  2593.02 52931.59
2020 01 29 01 08 29 10212.07  2592.92 52931.13
2020 01 29 01 08 30 10212.53  2592.92 52930.67
2020 01 29 01 08 31 10213.06  2593.01 52930.25
2020 01 29 01 08 32 10213.60  2593.18 52929.88
2020 01 29 01 08 33 10214.00  2593.37 52929.49
2020 01 29 01 08 34 10214.21  2593.46 52929.05
2020 01 29 01 08 35 10214.34  2593.43 52928.55
2020 01 29 01 08 36 10214.50  2593.28 52928.02
2020 01 29 01 08 37 10214.74  2593.02 52927.48
2020 01 29 01 08 38 10215.03  2592.70 52926.94
2020 01 29 01 08 39 10215.36  2592.34 52926.42
2020 01 29 01 08 40 10215.74  2591.97 52925.92
2020 01 29 01 08 41 10216.14  2591.67 52925.49
2020 01 29 01 08 42 10216.48  2591.43 52925.05
2020 01 29 01 08 43 10216.82  2591.23 52924.65
2020 01 29 01 08 44 10217.13  2591.04 52924.28
2020 01 29 01 08 45 10217.52  2590.96 52923.93
2020 01 29 01 08 46 10218.03  2591.09 52923.62
2020 01 29 01 08 47 10218.62  2591.41 52923.29
2020 01 29 01 08 48 10219.18  2591.92 52922.92
2020 01 29 01 08 49 10219.59  2592.46 52922.47
2020 01 29 01 08 50 10219.79  2592.85 52921.93
2020 01 29 01 08 51 10219.73  2592.93 52921.29
2020 01 29 01 08 52 10219.53  2592.72 52920.59
2020 01 29 01 08 53 10219.31  2592.40 52919.89
2020 01 29 01 08 54 10219.05  2592.07 52919.23
2020 01 29 01 08 55 10218.86  2591.79 52918.64
2020 01 29 01 08 56 10218.76  2591.60 52918.10
2020 01 29 01 08 57 10218.75  2591.47 52917.58
2020 01 29 01 08 58 10218.85  2591.35 52917.09
2020 01 29 01 08 59 10219.06  2591.22 52916.62
2020 01 29 01 09 00 10219.32  2591.00 52916.20
2020 01 29 01 09 01 10219.66  2590.73 52915.85
2020 01 29 01 09 02 10220.11  2590.59 52915.54
2020 01 29 01 09 03 10220.58  2590.64 52915.30
2020 01 29 01 09 04 10221.01  2590.94 52915.08
2020 01 29 01 09 05 10221.31  2591.41 52914.84
2020 01 29 01 09 06 10221.45  2591.95 52914.59
2020 01 29 01 09 07 10221.44  2592.33 52914.24
2020 01 29 01 09 08 10221.33  2592.46 52913.82
2020 01 29 01 09 09 10221.26  2592.33 52913.31
2020 01 29 01 09 10 10221.31  2592.01 52912.77
2020 01 29 01 09 11 10221.50  2591.57 52912.22
2020 01 29 01 09 12 10221.83  2591.19 52911.75
2020 01 29 01 09 13 10222.26  2590.99 52911.32
2020 01 29 01 09 14 10222.71  2590.99 52910.92
2020 01 29 01 09 15 10223.10  2591.11 52910.55
2020 01 29 01 09 16 10223.38  2591.37 52910.18
2020 01 29 01 09 17 10223.48  2591.60 52909.77
2020 01 29 01 09 18 10223.46  2591.64 52909.32
2020 01 29 01 09 19 10223.37  2591.48 52908.83
2020 01 29 01 09 20 10223.32  2591.14 52908.28
2020 01 29 01 09 21 10223.40  2590.70 52907.73
2020 01 29 01 09 22 10223.68  2590.29 52907.17
2020 01 29 01 09 23 10224.20  2590.06 52906.68
2020 01 29 01 09 24 10224.82  2590.18 52906.26
2020 01 29 01 09 25 10225.35  2590.63 52905.89
2020 01 29 01 09 26 10225.71  2591.20 52905.50
2020 01 29 01 09 27 10225.95  2591.75 52905.08
2020 01 29 01 09 28 10226.14  2592.17 52904.60
2020 01 29 01 09 29 10226.36  2592.47 52904.08
2020 01 29 01 09 30 10226.58  2592.61 52903.50
2020 01 29 01 09 31 10226.75  2592.60 52902.90
2020 01 29 01 09 32 10226.96  2592.43 52902.27
2020 01 29 01 09 33 10227.23  2592.11 52901.56
2020 01 29 01 09 34 10227.56  2591.68 52900.80
2020 01 29 01 09 35 10227.83  2591.20 52900.00
2020 01 29 01 09 36 10228.05  2590.69 52899.20
2020 01 29 01 09 37 10228.23  2590.32 52898.47
2020 01 29 01 09 38 10228.37  2590.19 52897.87
2020 01 29 01 09 39 10228.47  2590.21 52897.37
2020 01 29 01 09 40 10228.54  2590.32 52896.97
2020 01 29 01 09 41 10228.61  2590.44 52896.59
2020 01 29 01 09 42 10228.77  2590.51 52896.20
2020 01 29 01 09 43 10228.99  2590.57 52895.83
2020 01 29 01 09 44 10229.28  2590.68 52895.45
2020 01 29 01 09 45 10229.60  2590.93 52895.11
2020 01 29 01 09 46 10229.91  2591.25 52894.78
2020 01 29 01 09 47 10230.18  2591.65 52894.48
2020 01 29 01 09 48 10230.32  2592.13 52894.17
2020 01 29 01 09 49 10230.35  2592.54 52893.80
2020 01 29 01 09 50 10230.25  2592.81 52893.38
2020 01 29 01 09 51 10230.12  2592.93 52892.88
2020 01 29 01 09 52 10230.09  2592.93 52892.29
2020 01 29 01 09 53 10230.13  2592.86 52891.66
2020 01 29 01 09 54 10230.22  2592.75 52891.01
2020 01 29 01 09 55 10230.29  2592.67 52890.40
2020 01 29 01 09 56 10230.26  2592.64 52889.79
2020 01 29 01 09 57 10230.13  2592.59 52889.13
2020 01 29 01 09 58 10230.09  2592.49 52888.47
2020 01 29 01 09 59 10230.18  2592.36 52887.81
2020 01 29 01 10 00 10230.44  2592.28 52887.20
2020 01 29 01 10 01 10230.72  2592.33 52886.68
2020 01 29 01 10 02 10230.97  2592.49 52886.27
2020 01 29 01 10 03 10231.15  2592.79 52885.95
2020 01 29 01 10 04 10231.31  2593.15 52885.70
2020 01 29 01 10 05 10231.43  2593.51 52885.50
2020 01 29 01 10 06 10231.54  2593.82 52885.29
2020 01 29 01 10 07 10231.56  2594.10 52884.99
2020 01 29 01 10 08 10231.54  2594.35 52884.60
2020 01 29 01 10 09 10231.39  2594.55 52884.09
2020 01 29 01 10 10 10231.11  2594.62 52883.52
2020 01 29 01 10 11 10230.84  2594.57 52882.93
2020 01 29 01 10 12 10230.61  2594.52 52882.43
2020 01 29 01 10 13 10230.47  2594.50 52881.99
2020 01 29 01 10 14 10230.42  2594.55 52881.60
2020 01 29 01 10 15 10230.46  2594.72 52881.27
2020 01 29 01 10 16 10230.59  2594.97 52880.96
2020 01 29 01 10 17 10230.73  2595.18 52880.66
2020 01 29 01 10 18 10230.90  2595.34 52880.37
2020 01 29 01 10 19 10231.09  2595.40 52880.06
2020 01 29 01 10 20 10231.31  2595.35 52879.73
2020 01 29 01 10 21 10231.47  2595.21 52879.33
2020 01 29 01 10 22 10231.58  2594.96 52878.85
2020 01 29 01 10 23 10231.60  2594.67 52878.28
2020 01 29 01 10 24 10231.56  2594.38 52877.66
2020 01 29 01 10 25 10231.57  2594.13 52877.06
2020 01 29 01 10 26 10231.61  2594.06 52876.61
2020 01 29 01 10 27 10231.70  2594.22 52876.38
2020 01 29 01 10 28 10231.79  2594.59 52876.35
2020 01 29 01 10 29 10231.86  2594.96 52876.46
2020 01 29 01 10 30 10231.86  2595.25 52876.61
2020 01 29 01 10 31 10231.80  2595.43 52876.81
2020 01 29 01 10 32 10231.70  2595.59 52877.02
2020 01 29 01 10 33 10231.54  2595.76 52877.20
2020 01 29 01 10 34 10231.33  2595.99 52877.32
2020 01 29 01 10 35 10231.06  2596.23 52877.37
2020 01 29 01 10 36 10230.78  2596.48 52877.29
2020 01 29 01 10 37 10230.63  2596.67 52876.91
2020 01 29 01 10 38 10230.62  2596.76 52876.26
2020 01 29 01 10 39 10230.62  2596.73 52875.53
2020 01 29 01 10 40 10230.58  2596.57 52874.92
2020 01 29 01 10 41 10230.44  2596.32 52874.52
2020 01 29 01 10 42 10230.09  2596.03 52874.35
2020 01 29 01 10 43 10229.68  2595.71 52874.32
2020 01 29 01 10 44 10229.42  2595.48 52874.38
2020 01 29 01 10 45 10229.37  2595.34 52874.46
2020 01 29 01 10 46 10229.51  2595.32 52874.60
2020 01 29 01 10 47 10229.69  2595.39 52874.76
2020 01 29 01 10 48 10229.83  2595.54 52874.94
2020 01 29 01 10 49 10229.89  2595.69 52875.03
2020 01 29 01 10 50 10229.94  2595.88 52874.90
2020 01 29 01 10 51 10230.13  2596.17 52874.54
2020 01 29 01 10 52 10230.45  2596.56 52873.95
2020 01 29 01 10 53 10230.68  2596.97 52873.24
2020 01 29 01 10 54 10230.68  2597.40 52872.59
2020 01 29 01 10 55 10230.54  2597.78 52872.08
2020 01 29 01 10 56 10230.43  2598.06 52871.70
2020 01 29 01 10 57 10230.37  2598.24 52871.50
2020 01 29 01 10 58 10230.33  2598.29 52871.43
2020 01 29 01 10 59 10230.36  2598.26 52871.38
2020 01 29 01 11 00 10230.53  2598.19 52871.28
2020 01 29 01 11 01 10230.87  2598.14 52871.06
2020 01 29 01 11 02 10231.30  2598.16 52870.65
2020 01 29 01 11 03 10231.56  2598.20 52870.23
2020 01 29 01 11 04 10231.64  2598.24 52869.87
2020 01 29 01 11 05 10231.60  2598.37 52869.69
2020 01 29 01 11 06 10231.58  2598.58 52869.70
2020 01 29 01 11 07 10231.63  2598.88 52869.81
2020 01 29 01 11 08 10231.81  2599.26 52869.91
2020 01 29 01 11 09 10232.22  2599.79 52869.91
2020 01 29 01 11 10 10232.81  2600.38 52869.72
2020 01 29 01 11 11 10233.20  2600.84 52869.51
2020 01 29 01 11 12 10233.14  2601.05 52869.45
2020 01 29 01 11 13 10232.73  2600.99 52869.49
2020 01 29 01 11 14 10232.23  2600.82 52869.54
2020 01 29 01 11 15 10231.65  2600.64 52869.58
2020 01 29 01 11 16 10231.02  2600.53 52869.64
2020 01 29 01 11 17 10230.42  2600.55 52869.68
2020 01 29 01 11 18 10229.93  2600.60 52869.67
2020 01 29 01 11 19 10229.52  2600.67 52869.55
2020 01 29 01 11 20 10229.23  2600.70 52869.41
2020 01 29 01 11 21 10229.07  2600.71 52869.28
2020 01 29 01 11 22 10229.09  2600.79 52869.10
2020 01 29 01 11 23 10229.22  2601.08 52868.87
2020 01 29 01 11 24 10229.48  2601.56 52868.50
2020 01 29 01 11 25 10229.94  2602.17 52868.04
2020 01 29 01 11 26 10230.51  2602.86 52867.56
2020 01 29 01 11 27 10231.18  2603.70 52867.00
2020 01 29 01 11 28 10231.79  2604.62 52866.37
2020 01 29 01 11 29 10232.18  2605.42 52865.66
2020 01 29 01 11 30 10232.00  2605.81 52865.16
2020 01 29 01 11 31 10231.23  2605.75 52865.02
2020 01 29 01 11 32 10230.18  2605.35 52865.15
2020 01 29 01 11 33 10229.21  2604.80 52865.46
2020 01 29 01 11 34 10228.54  2604.25 52865.86
2020 01 29 01 11 35 10228.19  2603.89 52866.35
2020 01 29 01 11 36 10228.07  2603.83 52866.83
2020 01 29 01 11 37 10228.09  2604.02 52867.23
2020 01 29 01 11 38 10228.02  2604.23 52867.56
2020 01 29 01 11 39 10227.90  2604.32 52867.78
2020 01 29 01 11 40 10227.91  2604.34 52867.90
2020 01 29 01 11 41 10227.90  2604.40 52868.10
2020 01 29 01 11 42 10227.69  2604.42 52868.31
2020 01 29 01 11 43 10227.48  2604.29 52868.45
2020 01 29 01 11 44 10227.43  2604.20 52868.44
2020 01 29 01 11 45 10227.79  2604.32 52868.14
2020 01 29 01 11 46 10228.49  2604.74 52867.66
2020 01 29 01 11 47 10229.48  2605.51 52867.01
2020 01 29 01 11 48 10230.48  2606.49 52866.40
2020 01 29 01 11 49 10231.09  2607.36 52866.05
2020 01 29 01 11 50 10231.22  2608.04 52866.05
2020 01 29 01 11 51 10230.97  2608.60 52866.28
2020 01 29 01 11 52 10230.40  2608.89 52866.69
2020 01 29 01 11 53 10229.66  2608.92 52867.21
2020 01 29 01 11 54 10228.96  2608.87 52867.69
2020 01 29 01 11 55 10228.34  2608.84 52868.00
2020 01 29 01 11 56 10227.87  2608.82 52868.07
2020 01 29 01 11 57 10227.63  2608.91 52867.98
2020 01 29 01 11 58 10227.53  2609.15 52867.80
2020 01 29 01 11 59 10227.50  2609.36 52867.61
2020 01 29 01 12 00 10227.60  2609.56 52867.42
2020 01 29 01 12 01 10227.95  2609.97 52867.14
2020 01 29 01 12 02 10228.16  2610.19 52866.75
2020 01 29 01 12 03 10227.98  2609.76 52866.41
2020 01 29 01 12 04 10227.48  2608.89 52866.36
2020 01 29 01 12 05 10226.94  2607.96 52866.68
2020 01 29 01 12 06 10226.46  2607.22 52867.27
2020 01 29 01 12 07 10226.14  2606.75 52868.05
2020 01 29 01 12 08 10226.08  2606.54 52868.83
2020 01 29 01 12 09 10226.26  2606.52 52869.58
2020 01 29 01 12 10 10226.56  2606.63 52870.25
2020 01 29 01 12 11 10226.87  2606.77 52870.88
2020 01 29 01 12 12 10227.24  2606.98 52871.45
2020 01 29 01 12 13 10227.55  2607.18 52871.94
2020 01 29 01 12 14 10227.79  2607.36 52872.24
2020 01 29 01 12 15 10227.86  2607.45 52872.35
2020 01 29 01 12 16 10227.70  2607.36 52872.35
2020 01 29 01 12 17 10227.41  2607.13 52872.29
2020 01 29 01 12 18 10227.14  2606.82 52872.22
2020 01 29 01 12 19 10227.02  2606.68 52872.07
2020 01 29 01 12 20 10227.11  2606.68 52871.98
2020 01 29 01 12 21 10227.02  2606.61 52872.07
2020 01 29 01 12 22 10226.67  2606.47 52872.29
2020 01 29 01 12 23 10226.27  2606.29 52872.53
2020 01 29 01 12 24 10226.02  2606.04 52872.78
2020 01 29 01 12 25 10225.95  2605.84 52873.04
2020 01 29 01 12 26 10226.10  2605.77 52873.28
2020 01 29 01 12 27 10226.40  2605.82 52873.51
2020 01 29 01 12 28 10226.73  2605.89 52873.78
2020 01 29 01 12 29 10227.14  2606.22 52873.82
2020 01 29 01 12 30 10227.72  2606.50 52873.63
2020 01 29 01 12 31 10228.12  2606.40 52873.58
2020 01 29 01 12 32 10228.17  2606.11 52873.79
2020 01 29 01 12 33 10227.98  2605.75 52874.18
2020 01 29 01 12 34 10227.73  2605.30 52874.63
2020 01 29 01 12 35 10227.48  2604.73 52875.12
2020 01 29 01 12 36 10227.28  2604.13 52875.56
2020 01 29 01 12 37 10227.27  2603.64 52875.94
2020 01 29 01 12 38 10227.43  2603.26 52876.33
2020 01 29 01 12 39 10227.65  2602.97 52876.71
2020 01 29 01 12 40 10227.83  2602.70 52877.09
2020 01 29 01 12 41 10227.94  2602.46 52877.49
2020 01 29 01 12 42 10227.90  2602.23 52877.95
2020 01 29 01 12 43 10227.75  2602.00 52878.36
2020 01 29 01 12 44 10227.61  2601.83 52878.62
2020 01 29 01 12 45 10227.49  2601.89 52878.67
2020 01 29 01 12 46 10227.54  2602.37 52878.42
2020 01 29 01 12 47 10227.89  2603.18 52877.88
2020 01 29 01 12 48 10228.50  2604.06 52877.14
2020 01 29 01 12 49 10229.28  2604.76 52876.47
2020 01 29 01 12 50 10229.73  2604.97 52876.23
2020 01 29 01 12 51 10229.81  2604.82 52876.36
2020 01 29 01 12 52 10229.74  2604.47 52876.70
2020 01 29 01 12 53 10229.75  2604.05 52877.17
2020 01 29 01 12 54 10229.83  2603.58 52877.72
2020 01 29 01 12 55 10229.96  2603.04 52878.27
2020 01 29 01 12 56 10230.05  2602.49 52878.82
2020 01 29 01 12 57 10230.15  2601.96 52879.27
2020 01 29 01 12 58 10230.29  2601.49 52879.61
2020 01 29 01 12 59 10230.50  2601.21 52879.90
2020 01 29 01 13 00 10230.69  2601.10 52880.15
2020 01 29 01 13 01 10230.67  2601.13 52880.32
2020 01 29 01 13 02 10230.59  2601.33 52880.27
2020 01 29 01 13 03 10230.73  2601.79 52880.00
2020 01 29 01 13 04 10231.08  2602.42 52879.50
2020 01 29 01 13 05 10231.27  2602.80 52879.03
2020 01 29 01 13 06 10231.13  2603.18 52878.60
2020 01 29 01 13 07 10230.97  2603.66 52878.01
2020 01 29 01 13 08 10230.67  2603.69 52877.47
2020 01 29 01 13 09 10230.20  2603.38 52877.07
2020 01 29 01 13 10 10229.94  2603.06 52876.89
2020 01 29 01 13 11 10229.98  2603.01 52877.01
2020 01 29 01 13 12 10230.42  2603.73 52877.16
2020 01 29 01 13 13 10231.23  2604.71 52877.18
2020 01 29 01 13 14 10231.84  2605.01 52877.34
2020 01 29 01 13 15 10231.94  2604.56 52877.79
2020 01 29 01 13 16 10231.78  2603.83 52878.50
2020 01 29 01 13 17 10231.47  2603.01 52879.32
2020 01 29 01 13 18 10231.04  2602.23 52880.17
2020 01 29 01 13 19 10230.61  2601.66 52880.97
2020 01 29 01 13 20 10230.36  2601.34 52881.61
2020 01 29 01 13 21 10230.35  2601.26 52882.08
2020 01 29 01 13 22 10230.67  2601.68 52882.35
2020 01 29 01 13 23 10231.26  2602.60 52882.44
2020 01 29 01 13 24 10231.92  2603.65 52882.40
2020 01 29 01 13 25 10232.14  2604.45 52882.32
2020 01 29 01 13 26 10231.90  2604.93 52882.22
2020 01 29 01 13 27 10231.41  2605.09 52882.07
2020 01 29 01 13 28 10230.84  2605.16 52881.78
2020 01 29 01 13 29 10230.43  2605.38 52881.18
2020 01 29 01 13 30 10230.34  2605.60 52880.40
2020 01 29 01 13 31 10230.47  2605.49 52879.63
2020 01 29 01 13 32 10230.52  2604.88 52879.09
2020 01 29 01 13 33 10230.60  2604.17 52878.82
2020 01 29 01 13 34 10230.86  2603.59 52878.94
2020 01 29 01 13 35 10231.08  2603.10 52879.42
2020 01 29 01 13 36 10231.45  2602.93 52880.11
2020 01 29 01 13 37 10232.01  2603.00 52880.84
2020 01 29 01 13 38 10232.67  2603.46 52881.46
2020 01 29 01 13 39 10233.54  2604.72 52881.71
2020 01 29 01 13 40 10234.29  2605.91 52881.54
2020 01 29 01 13 41 10234.65  2606.39 52881.26
2020 01 29 01 13 42 10234.35  2606.09 52881.15
2020 01 29 01 13 43 10233.49  2605.41 52881.12
2020 01 29 01 13 44 10232.46  2604.55 52881.06
2020 01 29 01 13 45 10231.46  2603.55 52880.94
2020 01 29 01 13 46 10230.67  2602.62 52880.80
2020 01 29 01 13 47 10230.23  2602.01 52880.66
2020 01 29 01 13 48 10230.18  2602.10 52880.54
2020 01 29 01 13 49 10230.59  2602.91 52880.38
2020 01 29 01 13 50 10231.43  2604.16 52880.12
2020 01 29 01 13 51 10232.44  2605.25 52879.91
2020 01 29 01 13 52 10233.09  2605.47 52879.92
2020 01 29 01 13 53 10233.24  2604.89 52880.17
2020 01 29 01 13 54 10233.11  2604.06 52880.52
2020 01 29 01 13 55 10232.94  2603.42 52880.77
2020 01 29 01 13 56 10232.99  2603.37 52880.91
2020 01 29 01 13 57 10233.39  2604.35 52880.80
2020 01 29 01 13 58 10233.91  2605.44 52880.40
2020 01 29 01 13 59 10234.25  2605.95 52879.81
2020 01 29 01 14 00 10234.28  2605.75 52879.25
2020 01 29 01 14 01 10234.00  2605.04 52878.84
2020 01 29 01 14 02 10233.72  2604.06 52878.67
2020 01 29 01 14 03 10233.44  2602.86 52878.88
2020 01 29 01 14 04 10233.26  2601.77 52879.36
2020 01 29 01 14 05 10233.25  2601.17 52879.93
2020 01 29 01 14 06 10233.59  2601.39 52880.33
2020 01 29 01 14 07 10234.34  2602.50 52880.52
2020 01 29 01 14 08 10235.34  2604.12 52880.45
2020 01 29 01 14 09 10236.40  2605.75 52880.14
2020 01 29 01 14 10 10237.19  2606.89 52879.66
2020 01 29 01 14 11 10237.42  2607.17 52879.12
2020 01 29 01 14 12 10237.15  2606.70 52878.62
2020 01 29 01 14 13 10236.73  2605.77 52878.23
2020 01 29 01 14 14 10236.27  2604.59 52877.99
2020 01 29 01 14 15 10235.85  2603.42 52877.90
2020 01 29 01 14 16 10235.67  2602.43 52877.91
2020 01 29 01 14 17 10235.78  2601.75 52878.03
2020 01 29 01 14 18 10236.05  2601.46 52878.25
2020 01 29 01 14 19 10236.46  2601.73 52878.46
2020 01 29 01 14 20 10236.94  2602.39 52878.69
2020 01 29 01 14 21 10237.15  2602.83 52879.06
2020 01 29 01 14 22 10236.83  2602.57 52879.47
2020 01 29 01 14 23 10236.22  2602.00 52879.85
2020 01 29 01 14 24 10235.64  2601.42 52880.12
2020 01 29 01 14 25 10235.19  2600.90 52880.23
2020 01 29 01 14 26 10235.04  2600.94 52880.19
2020 01 29 01 14 27 10235.49  2602.14 52879.94
2020 01 29 01 14 28 10236.61  2604.03 52879.50
2020 01 29 01 14 29 10237.89  2605.37 52879.08
2020 01 29 01 14 30 10238.64  2605.31 52878.87
2020 01 29 01 14 31 10238.70  2604.18 52879.00
2020 01 29 01 14 32 10238.37  2602.75 52879.38
2020 01 29 01 14 33 10237.89  2601.56 52879.93
2020 01 29 01 14 34 10237.49  2601.08 52880.37
2020 01 29 01 14 35 10237.39  2601.31 52880.51
2020 01 29 01 14 36 10237.63  2601.87 52880.39
2020 01 29 01 14 37 10237.91  2602.15 52880.22
2020 01 29 01 14 38 10237.90  2602.01 52880.15
2020 01 29 01 14 39 10237.74  2601.83 52880.12
2020 01 29 01 14 40 10237.66  2601.99 52880.15
2020 01 29 01 14 41 10237.85  2602.74 52880.27
2020 01 29 01 14 42 10238.36  2603.84 52880.43
2020 01 29 01 14 43 10238.95  2604.80 52880.57
2020 01 29 01 14 44 10239.24  2604.95 52880.68
2020 01 29 01 14 45 10239.19  2604.30 52880.83
2020 01 29 01 14 46 10239.00  2603.37 52881.07
2020 01 29 01 14 47 10238.81  2602.59 52881.36
2020 01 29 01 14 48 10238.66  2602.17 52881.60
2020 01 29 01 14 49 10238.62  2602.38 52881.62
2020 01 29 01 14 50 10238.73  2603.17 52881.33
2020 01 29 01 14 51 10238.87  2604.11 52880.82
2020 01 29 01 14 52 10238.95  2604.97 52880.21
2020 01 29 01 14 53 10238.76  2605.44 52879.65
2020 01 29 01 14 54 10238.26  2605.41 52879.20
2020 01 29 01 14 55 10237.69  2604.92 52879.04
2020 01 29 01 14 56 10237.48  2604.45 52879.27
2020 01 29 01 14 57 10237.84  2604.80 52879.75
2020 01 29 01 14 58 10238.63  2605.95 52880.35
2020 01 29 01 14 59 10239.57  2607.14 52880.96
2020 01 29 01 15 00 10240.02  2607.28 52881.53
2020 01 29 01 15 01 10239.77  2606.23 52882.03
2020 01 29 01 15 02 10239.10  2604.65 52882.49
2020 01 29 01 15 03 10238.32  2603.34 52882.94
2020 01 29 01 15 04 10237.71  2602.97 52883.32
2020 01 29 01 15 05 10237.35  2603.33 52883.57
2020 01 29 01 15 06 10237.08  2603.67 52883.72
2020 01 29 01 15 07 10236.80  2603.76 52883.85
2020 01 29 01 15 08 10236.66  2603.79 52883.99
2020 01 29 01 15 09 10236.65  2603.79 52884.06
2020 01 29 01 15 10 10236.60  2603.66 52884.04
2020 01 29 01 15 11 10236.38  2603.55 52883.91
2020 01 29 01 15 12 10236.27  2603.99 52883.73
2020 01 29 01 15 13 10236.57  2605.11 52883.51
2020 01 29 01 15 14 10237.32  2606.77 52883.30
2020 01 29 01 15 15 10238.27  2608.65 52883.15
2020 01 29 01 15 16 10238.98  2609.68 52882.96
2020 01 29 01 15 17 10238.91  2609.23 52882.74
2020 01 29 01 15 18 10238.29  2607.77 52882.73
2020 01 29 01 15 19 10237.45  2606.11 52883.04
2020 01 29 01 15 20 10236.73  2604.78 52883.47
2020 01 29 01 15 21 10236.17  2603.77 52883.92
2020 01 29 01 15 22 10235.66  2603.26 52884.37
2020 01 29 01 15 23 10235.21  2603.32 52884.74
2020 01 29 01 15 24 10234.86  2603.37 52885.06
2020 01 29 01 15 25 10234.66  2603.26 52885.41
2020 01 29 01 15 26 10234.55  2603.03 52885.74
2020 01 29 01 15 27 10234.31  2603.00 52885.97
2020 01 29 01 15 28 10234.12  2603.60 52886.05
2020 01 29 01 15 29 10234.20  2604.82 52886.02
2020 01 29 01 15 30 10234.69  2606.33 52885.90
2020 01 29 01 15 31 10235.45  2607.61 52885.70
2020 01 29 01 15 32 10236.14  2608.17 52885.40
2020 01 29 01 15 33 10236.41  2607.61 52885.04
2020 01 29 01 15 34 10236.30  2606.01 52884.88
2020 01 29 01 15 35 10235.96  2603.79 52885.06
2020 01 29 01 15 36 10235.66  2601.80 52885.66
2020 01 29 01 15 37 10235.64  2600.53 52886.56
2020 01 29 01 15 38 10235.92  2600.30 52887.55
2020 01 29 01 15 39 10236.62  2601.13 52888.45
2020 01 29 01 15 40 10237.62  2602.52 52889.24
2020 01 29 01 15 41 10238.63  2604.10 52889.88
2020 01 29 01 15 42 10239.45  2605.56 52890.42
2020 01 29 01 15 43 10239.68  2606.51 52890.71
2020 01 29 01 15 44 10239.45  2607.09 52890.72
2020 01 29 01 15 45 10239.12  2607.41 52890.54
2020 01 29 01 15 46 10238.85  2607.27 52890.27
2020 01 29 01 15 47 10238.67  2606.62 52890.14
2020 01 29 01 15 48 10238.46  2605.58 52890.22
2020 01 29 01 15 49 10238.11  2604.09 52890.55
2020 01 29 01 15 50 10237.72  2602.46 52891.09
2020 01 29 01 15 51 10237.37  2601.33 52891.87
2020 01 29 01 15 52 10237.37  2601.49 52892.77
2020 01 29 01 15 53 10237.68  2602.32 52893.47
2020 01 29 01 15 54 10238.01  2603.05 52893.86
2020 01 29 01 15 55 10238.23  2603.65 52894.10
2020 01 29 01 15 56 10238.54  2604.23 52894.25
2020 01 29 01 15 57 10238.81  2604.63 52894.27
2020 01 29 01 15 58 10238.99  2605.14 52894.25
2020 01 29 01 15 59 10239.19  2606.01 52894.27
2020 01 29 01 16 00 10239.57  2607.13 52894.40
2020 01 29 01 16 01 10240.03  2608.08 52894.57
2020 01 29 01 16 02 10240.20  2608.50 52894.64
2020 01 29 01 16 03 10239.90  2608.25 52894.47
2020 01 29 01 16 04 10239.32  2607.45 52894.12
2020 01 29 01 16 05 10238.71  2606.29 52893.67
2020 01 29 01 16 06 10238.29  2604.86 52893.26
2020 01 29 01 16 07 10238.17  2603.34 52893.13
2020 01 29 01 16 08 10238.29  2601.92 52893.37
2020 01 29 01 16 09 10238.32  2600.21 52893.78
2020 01 29 01 16 10 10238.16  2598.31 52894.32
2020 01 29 01 16 11 10237.95  2596.74 52894.93
2020 01 29 01 16 12 10237.56  2595.69 52895.61
2020 01 29 01 16 13 10237.04  2595.01 52896.27
2020 01 29 01 16 14 10236.52  2594.65 52896.85
2020 01 29 01 16 15 10236.18  2595.00 52897.43
2020 01 29 01 16 16 10236.15  2596.13 52898.03
2020 01 29 01 16 17 10236.52  2597.51 52898.56
2020 01 29 01 16 18 10237.06  2598.64 52898.92
2020 01 29 01 16 19 10237.44  2599.22 52899.00
2020 01 29 01 16 20 10237.63  2599.17 52898.76
2020 01 29 01 16 21 10237.71  2598.74 52898.43
2020 01 29 01 16 22 10237.83  2598.23 52898.14
2020 01 29 01 16 23 10237.91  2598.07 52897.96
2020 01 29 01 16 24 10237.97  2598.49 52897.88
2020 01 29 01 16 25 10238.07  2599.61 52897.92
2020 01 29 01 16 26 10238.34  2601.09 52897.98
2020 01 29 01 16 27 10238.87  2602.24 52898.04
2020 01 29 01 16 28 10239.21  2602.47 52898.04
2020 01 29 01 16 29 10239.31  2601.74 52897.97
2020 01 29 01 16 30 10239.12  2600.26 52897.78
2020 01 29 01 16 31 10238.81  2598.76 52897.67
2020 01 29 01 16 32 10238.54  2597.67 52897.74
2020 01 29 01 16 33 10238.37  2597.28 52898.01
2020 01 29 01 16 34 10238.33  2597.47 52898.42
2020 01 29 01 16 35 10238.42  2597.86 52898.84
2020 01 29 01 16 36 10238.53  2598.14 52899.17
2020 01 29 01 16 37 10238.54  2598.12 52899.31
2020 01 29 01 16 38 10238.60  2597.71 52899.34
2020 01 29 01 16 39 10238.62  2597.23 52899.44
2020 01 29 01 16 40 10238.49  2596.80 52899.52
2020 01 29 01 16 41 10238.36  2596.39 52899.61
2020 01 29 01 16 42 10238.20  2596.37 52899.93
2020 01 29 01 16 43 10237.91  2596.93 52900.44
2020 01 29 01 16 44 10237.45  2597.77 52900.95
2020 01 29 01 16 45 10236.88  2598.82 52901.29
2020 01 29 01 16 46 10236.12  2600.08 52901.36
2020 01 29 01 16 47 10235.52  2601.73 52901.35
2020 01 29 01 16 48 10235.45  2603.34 52901.30
2020 01 29 01 16 49 10235.95  2604.61 52901.28
2020 01 29 01 16 50 10236.72  2605.57 52901.30
2020 01 29 01 16 51 10237.39  2606.02 52901.34
2020 01 29 01 16 52 10237.59  2605.66 52901.30
2020 01 29 01 16 53 10237.47  2604.70 52901.28
2020 01 29 01 16 54 10237.26  2603.45 52901.37
2020 01 29 01 16 55 10236.89  2602.00 52901.41
2020 01 29 01 16 56 10236.38  2600.62 52901.34
2020 01 29 01 16 57 10235.91  2599.58 52901.30
2020 01 29 01 16 58 10235.51  2599.08 52901.35
2020 01 29 01 16 59 10235.11  2598.78 52901.51
2020 01 29 01 17 00 10234.79  2598.42 52901.75
2020 01 29 01 17 01 10234.52  2597.92 52902.01
2020 01 29 01 17 02 10234.15  2597.40 52902.18
2020 01 29 01 17 03 10233.84  2596.80 52902.32
2020 01 29 01 17 04 10233.72  2596.25 52902.62
2020 01 29 01 17 05 10233.70  2596.13 52903.13
2020 01 29 01 17 06 10233.69  2596.15 52903.59
2020 01 29 01 17 07 10233.51  2596.18 52904.00
2020 01 29 01 17 08 10233.32  2596.49 52904.38
2020 01 29 01 17 09 10233.42  2597.08 52904.80
2020 01 29 01 17 10 10234.00  2597.51 52905.22
2020 01 29 01 17 11 10234.84  2597.47 52905.63
2020 01 29 01 17 12 10235.60  2597.02 52905.89
2020 01 29 01 17 13 10235.75  2596.37 52905.86
2020 01 29 01 17 14 10235.20  2595.84 52905.54
2020 01 29 01 17 15 10234.35  2595.82 52905.14
2020 01 29 01 17 16 10233.41  2596.26 52904.68
2020 01 29 01 17 17 10232.40  2597.14 52904.29
2020 01 29 01 17 18 10231.50  2598.35 52904.09
2020 01 29 01 17 19 10230.96  2599.69 52904.12
2020 01 29 01 17 20 10230.90  2600.59 52904.24
2020 01 29 01 17 21 10231.16  2600.70 52904.29
2020 01 29 01 17 22 10231.64  2600.10 52904.33
2020 01 29 01 17 23 10232.10  2599.27 52904.35
2020 01 29 01 17 24 10232.55  2598.40 52904.25
2020 01 29 01 17 25 10232.83  2597.21 52904.00
2020 01 29 01 17 26 10232.58  2596.04 52903.80
2020 01 29 01 17 27 10231.98  2595.16 52903.71
2020 01 29 01 17 28 10231.24  2594.49 52903.79
2020 01 29 01 17 29 10230.44  2594.19 52904.08
2020 01 29 01 17 30 10229.86  2594.06 52904.35
2020 01 29 01 17 31 10229.56  2593.84 52904.44
2020 01 29 01 17 32 10229.44  2593.68 52904.49
2020 01 29 01 17 33 10229.64  2593.73 52904.65
2020 01 29 01 17 34 10230.05  2594.08 52904.99
2020 01 29 01 17 35 10230.56  2594.70 52905.46
2020 01 29 01 17 36 10231.01  2595.33 52905.98
2020 01 29 01 17 37 10231.28  2596.06 52906.60
2020 01 29 01 17 38 10231.42  2596.97 52907.30
2020 01 29 01 17 39 10231.51  2597.93 52908.05
2020 01 29 01 17 40 10231.54  2598.71 52908.62
2020 01 29 01 17 41 10231.61  2599.33 52909.16
2020 01 29 01 17 42 10231.84  2599.76 52909.70
2020 01 29 01 17 43 10232.14  2599.84 52910.03
2020 01 29 01 17 44 10232.14  2599.50 52910.05
2020 01 29 01 17 45 10231.79  2598.92 52909.77
2020 01 29 01 17 46 10231.59  2598.40 52909.36
2020 01 29 01 17 47 10231.58  2597.99 52909.03
2020 01 29 01 17 48 10231.67  2597.45 52908.84
2020 01 29 01 17 49 10231.72  2596.50 52908.66
2020 01 29 01 17 50 10231.50  2595.17 52908.45
2020 01 29 01 17 51 10231.18  2593.89 52908.32
2020 01 29 01 17 52 10230.91  2593.05 52908.32
2020 01 29 01 17 53 10230.80  2592.60 52908.50
2020 01 29 01 17 54 10231.06  2592.68 52908.97
2020 01 29 01 17 55 10231.52  2593.33 52909.58
2020 01 29 01 17 56 10232.09  2594.06 52910.27
2020 01 29 01 17 57 10232.61  2594.85 52911.10
2020 01 29 01 17 58 10233.05  2595.63 52912.04
2020 01 29 01 17 59 10233.22  2596.28 52912.91
2020 01 29 01 18 00 10232.99  2596.93 52913.59
2020 01 29 01 18 01 10232.48  2597.67 52913.92
2020 01 29 01 18 02 10231.90  2597.98 52913.66
2020 01 29 01 18 03 10231.31  2597.54 52912.87
2020 01 29 01 18 04 10230.90  2596.28 52911.84
2020 01 29 01 18 05 10230.79  2594.34 52910.78
2020 01 29 01 18 06 10230.87  2592.15 52909.94
2020 01 29 01 18 07 10230.71  2590.27 52909.42
2020 01 29 01 18 08 10230.42  2589.34 52909.33
2020 01 29 01 18 09 10230.23  2589.38 52909.56
2020 01 29 01 18 10 10230.25  2590.02 52909.89
2020 01 29 01 18 11 10230.61  2591.02 52910.31
2020 01 29 01 18 12 10231.23  2591.97 52910.80
2020 01 29 01 18 13 10231.74  2593.15 52911.41
2020 01 29 01 18 14 10232.16  2594.58 52912.13
2020 01 29 01 18 15 10232.41  2596.00 52912.85
2020 01 29 01 18 16 10232.52  2597.05 52913.48
2020 01 29 01 18 17 10232.58  2597.58 52913.87
2020 01 29 01 18 18 10232.69  2597.62 52913.91
2020 01 29 01 18 19 10232.77  2597.24 52913.62
2020 01 29 01 18 20 10232.76  2596.39 52913.11
2020 01 29 01 18 21 10232.68  2595.01 52912.45
2020 01 29 01 18 22 10232.61  2593.49 52911.99
2020 01 29 01 18 23 10232.54  2592.43 52911.95
2020 01 29 01 18 24 10232.36  2592.18 52912.35
2020 01 29 01 18 25 10232.19  2592.70 52913.03
2020 01 29 01 18 26 10232.23  2593.58 52913.79
2020 01 29 01 18 27 10232.57  2594.50 52914.40
2020 01 29 01 18 28 10232.93  2595.37 52914.79
2020 01 29 01 18 29 10233.02  2596.45 52915.08
2020 01 29 01 18 30 10232.89  2597.74 52915.29
2020 01 29 01 18 31 10232.87  2598.90 52915.38
2020 01 29 01 18 32 10233.10  2599.47 52915.33
2020 01 29 01 18 33 10233.34  2599.29 52915.15
2020 01 29 01 18 34 10233.47  2598.44 52914.92
2020 01 29 01 18 35 10233.39  2597.07 52914.63
2020 01 29 01 18 36 10233.17  2595.42 52914.29
2020 01 29 01 18 37 10232.69  2593.84 52914.08
2020 01 29 01 18 38 10232.07  2592.76 52914.05
2020 01 29 01 18 39 10231.58  2592.34 52914.12
2020 01 29 01 18 40 10231.47  2592.41 52914.18
2020 01 29 01 18 41 10231.55  2592.79 52914.29
2020 01 29 01 18 42 10231.62  2593.36 52914.44
2020 01 29 01 18 43 10231.79  2594.05 52914.61
2020 01 29 01 18 44 10232.09  2594.70 52914.69
2020 01 29 01 18 45 10232.32  2595.31 52914.69
2020 01 29 01 18 46 10232.34  2595.96 52914.66
2020 01 29 01 18 47 10232.15  2596.46 52914.47
2020 01 29 01 18 48 10231.75  2596.86 52914.21
2020 01 29 01 18 49 10231.32  2597.27 52914.01
2020 01 29 01 18 50 10231.29  2597.60 52913.97
2020 01 29 01 18 51 10231.69  2597.77 52913.95
2020 01 29 01 18 52 10232.21  2597.66 52913.85
2020 01 29 01 18 53 10232.70  2597.43 52913.71
2020 01 29 01 18 54 10232.96  2596.83 52913.53
2020 01 29 01 18 55 10232.83  2596.17 52913.42
2020 01 29 01 18 56 10232.61  2595.92 52913.51
2020 01 29 01 18 57 10232.40  2595.97 52913.68
2020 01 29 01 18 58 10232.11  2596.05 52913.87
2020 01 29 01 18 59 10231.79  2595.99 52914.03
2020 01 29 01 19 00 10231.49  2595.80 52914.13
2020 01 29 01 19 01 10231.25  2595.70 52914.17
2020 01 29 01 19 02 10231.05  2595.55 52914.23
2020 01 29 01 19 03 10230.81  2595.00 52914.34
2020 01 29 01 19 04 10230.44  2594.17 52914.61
2020 01 29 01 19 05 10230.00  2593.63 52915.08
2020 01 29 01 19 06 10229.77  2593.58 52915.66
2020 01 29 01 19 07 10229.75  2593.89 52916.19
2020 01 29 01 19 08 10229.82  2594.36 52916.46
2020 01 29 01 19 09 10229.90  2594.53 52916.32
2020 01 29 01 19 10 10229.79  2594.09 52915.92
2020 01 29 01 19 11 10229.68  2593.62 52915.47
2020 01 29 01 19 12 10229.94  2592.86 52914.95
2020 01 29 01 19 13 10230.29  2591.62 52914.32
2020 01 29 01 19 14 10230.35  2590.22 52913.60
2020 01 29 01 19 15 10230.05  2588.87 52912.87
2020 01 29 01 19 16 10229.52  2587.75 52912.35
2020 01 29 01 19 17 10228.78  2586.99 52912.11
2020 01 29 01 19 18 10227.82  2586.61 52912.19
2020 01 29 01 19 19 10226.76  2586.58 52912.48
2020 01 29 01 19 20 10225.96  2587.01 52912.94
2020 01 29 01 19 21 10225.60  2588.03 52913.47
2020 01 29 01 19 22 10225.66  2589.43 52913.94
2020 01 29 01 19 23 10226.09  2591.02 52914.34
2020 01 29 01 19 24 10226.66  2592.71 52914.60
2020 01 29 01 19 25 10227.07  2594.18 52914.74
2020 01 29 01 19 26 10227.42  2595.05 52914.86
2020 01 29 01 19 27 10227.42  2595.44 52914.91
2020 01 29 01 19 28 10226.92  2595.57 52915.00
2020 01 29 01 19 29 10226.45  2595.64 52915.03
2020 01 29 01 19 30 10226.46  2595.52 52914.79
2020 01 29 01 19 31 10226.88  2595.00 52914.15
2020 01 29 01 19 32 10227.34  2594.33 52913.22
2020 01 29 01 19 33 10227.51  2593.74 52912.22
2020 01 29 01 19 34 10227.62  2593.25 52911.29
2020 01 29 01 19 35 10227.64  2592.71 52910.51
2020 01 29 01 19 36 10227.33  2592.04 52910.02
2020 01 29 01 19 37 10226.77  2591.57 52909.89
2020 01 29 01 19 38 10226.30  2591.52 52910.16
2020 01 29 01 19 39 10226.32  2591.87 52910.83
2020 01 29 01 19 40 10226.83  2592.60 52911.81
2020 01 29 01 19 41 10227.57  2593.54 52912.85
2020 01 29 01 19 42 10228.37  2594.36 52913.69
2020 01 29 01 19 43 10228.95  2594.74 52914.20
2020 01 29 01 19 44 10229.22  2594.76 52914.46
2020 01 29 01 19 45 10229.35  2594.60 52914.58
2020 01 29 01 19 46 10229.55  2594.21 52914.61
2020 01 29 01 19 47 10229.79  2593.54 52914.57
2020 01 29 01 19 48 10229.86  2592.89 52914.50
2020 01 29 01 19 49 10229.60  2592.68 52914.38
2020 01 29 01 19 50 10229.31  2592.99 52914.09
2020 01 29 01 19 51 10229.22  2593.53 52913.55
2020 01 29 01 19 52 10229.12  2593.81 52912.94
2020 01 29 01 19 53 10228.87  2593.75 52912.41
2020 01 29 01 19 54 10228.56  2593.71 52912.17
2020 01 29 01 19 55 10228.45  2593.81 52912.39
2020 01 29 01 19 56 10228.61  2593.98 52912.94
2020 01 29 01 19 57 10229.00  2594.14 52913.64
2020 01 29 01 19 58 10229.57  2594.34 52914.23
2020 01 29 01 19 59 10230.24  2594.45 52914.50
2020 01 29 01 20 00 10230.94  2594.25 52914.28
2020 01 29 01 20 01 10231.62  2593.54 52913.55
2020 01 29 01 20 02 10232.05  2592.43 52912.51
2020 01 29 01 20 03 10231.98  2591.30 52911.57
2020 01 29 01 20 04 10231.53  2590.62 52910.79
2020 01 29 01 20 05 10230.93  2590.32 52910.03
2020 01 29 01 20 06 10230.26  2590.11 52909.33
2020 01 29 01 20 07 10229.84  2589.94 52908.84
2020 01 29 01 20 08 10229.73  2589.99 52908.71
2020 01 29 01 20 09 10229.84  2590.40 52908.90
2020 01 29 01 20 10 10230.04  2591.10 52909.19
2020 01 29 01 20 11 10230.29  2591.81 52909.45
2020 01 29 01 20 12 10230.39  2592.39 52909.58
2020 01 29 01 20 13 10230.17  2592.89 52909.56
2020 01 29 01 20 14 10230.04  2593.24 52909.41
2020 01 29 01 20 15 10230.41  2593.19 52909.10
2020 01 29 01 20 16 10231.20  2592.65 52908.66
2020 01 29 01 20 17 10232.15  2591.88 52908.26
2020 01 29 01 20 18 10233.15  2591.14 52907.95
2020 01 29 01 20 19 10233.78  2590.42 52907.75
2020 01 29 01 20 20 10233.77  2589.82 52907.83
2020 01 29 01 20 21 10233.40  2589.47 52908.18
2020 01 29 01 20 22 10233.13  2589.28 52908.67
2020 01 29 01 20 23 10233.24  2589.10 52909.16
2020 01 29 01 20 24 10233.73  2588.92 52909.59
2020 01 29 01 20 25 10234.48  2588.76 52909.95
2020 01 29 01 20 26 10235.33  2588.53 52910.19
2020 01 29 01 20 27 10236.13  2588.36 52910.36
2020 01 29 01 20 28 10236.92  2588.19 52910.41
2020 01 29 01 20 29 10237.50  2587.79 52910.26
2020 01 29 01 20 30 10237.67  2587.36 52910.11
2020 01 29 01 20 31 10237.46  2587.15 52910.11
2020 01 29 01 20 32 10236.94  2587.28 52910.24
2020 01 29 01 20 33 10236.18  2587.81 52910.40
2020 01 29 01 20 34 10235.29  2588.51 52910.30
2020 01 29 01 20 35 10234.46  2589.18 52909.82
2020 01 29 01 20 36 10233.83  2589.70 52909.09
2020 01 29 01 20 37 10233.62  2589.99 52908.36
2020 01 29 01 20 38 10234.01  2589.79 52907.81
2020 01 29 01 20 39 10234.83  2589.19 52907.53
2020 01 29 01 20 40 10235.89  2588.18 52907.55
2020 01 29 01 20 41 10236.83  2587.18 52907.79
2020 01 29 01 20 42 10237.48  2586.41 52908.15
2020 01 29 01 20 43 10237.67  2585.96 52908.54
2020 01 29 01 20 44 10237.27  2585.85 52908.78
2020 01 29 01 20 45 10236.65  2585.91 52908.76
2020 01 29 01 20 46 10236.08  2586.21 52908.59
2020 01 29 01 20 47 10235.85  2586.72 52908.39
2020 01 29 01 20 48 10236.14  2587.32 52908.28
2020 01 29 01 20 49 10236.74  2587.85 52908.27
2020 01 29 01 20 50 10237.30  2587.98 52908.26
2020 01 29 01 20 51 10237.61  2587.52 52908.24
2020 01 29 01 20 52 10237.44  2586.63 52908.30
2020 01 29 01 20 53 10236.66  2585.48 52908.40
2020 01 29 01 20 54 10235.61  2584.40 52908.38
2020 01 29 01 20 55 10234.55  2583.66 52907.99
2020 01 29 01 20 56 10233.74  2583.25 52907.36
2020 01 29 01 20 57 10233.36  2583.12 52906.67
2020 01 29 01 20 58 10233.49  2583.01 52906.07
2020 01 29 01 20 59 10234.01  2582.68 52905.72
2020 01 29 01 21 00 10234.78  2582.20 52905.66
2020 01 29 01 21 01 10235.69  2581.74 52905.95
2020 01 29 01 21 02 10236.52  2581.55 52906.55
2020 01 29 01 21 03 10236.94  2581.74 52907.30
2020 01 29 01 21 04 10236.91  2582.37 52908.06
2020 01 29 01 21 05 10236.56  2583.40 52908.75
2020 01 29 01 21 06 10236.08  2584.68 52909.34
2020 01 29 01 21 07 10235.65  2586.08 52909.79
2020 01 29 01 21 08 10235.48  2587.59 52910.11
2020 01 29 01 21 09 10235.57  2589.05 52910.30
2020 01 29 01 21 10 10235.79  2590.25 52910.37
2020 01 29 01 21 11 10236.21  2590.82 52910.36
2020 01 29 01 21 12 10236.61  2590.56 52910.28
2020 01 29 01 21 13 10236.79  2589.55 52910.21
2020 01 29 01 21 14 10236.68  2588.05 52910.21
2020 01 29 01 21 15 10236.20  2586.57 52910.29
2020 01 29 01 21 16 10235.54  2585.58 52910.34
2020 01 29 01 21 17 10234.92  2585.10 52910.16
2020 01 29 01 21 18 10234.56  2584.86 52909.75
2020 01 29 01 21 19 10234.58  2584.64 52909.33
2020 01 29 01 21 20 10234.83  2584.33 52909.16
2020 01 29 01 21 21 10235.01  2583.90 52909.28
2020 01 29 01 21 22 10234.92  2583.47 52909.62
2020 01 29 01 21 23 10234.60  2583.30 52910.16
2020 01 29 01 21 24 10234.26  2583.58 52910.82
2020 01 29 01 21 25 10233.98  2584.33 52911.51
2020 01 29 01 21 26 10233.72  2585.35 52912.04
2020 01 29 01 21 27 10233.41  2586.44 52912.19
2020 01 29 01 21 28 10233.05  2587.34 52911.91
2020 01 29 01 21 29 10232.68  2587.96 52911.32
2020 01 29 01 21 30 10232.34  2588.43 52910.63
2020 01 29 01 21 31 10232.02  2588.85 52909.92
2020 01 29 01 21 32 10231.76  2589.13 52909.38
2020 01 29 01 21 33 10231.54  2589.20 52909.03
2020 01 29 01 21 34 10231.33  2589.09 52908.88
2020 01 29 01 21 35 10231.13  2588.80 52908.83
2020 01 29 01 21 36 10230.91  2588.10 52908.78
2020 01 29 01 21 37 10230.76  2587.02 52908.79
2020 01 29 01 21 38 10230.72  2585.83 52908.86
2020 01 29 01 21 39 10230.76  2584.91 52909.04
2020 01 29 01 21 40 10230.86  2584.47 52909.40
2020 01 29 01 21 41 10230.92  2584.42 52909.92
2020 01 29 01 21 42 10230.91  2584.65 52910.57
2020 01 29 01 21 43 10230.90  2585.18 52911.34
2020 01 29 01 21 44 10230.84  2585.98 52912.12
2020 01 29 01 21 45 10230.61  2586.92 52912.83
2020 01 29 01 21 46 10230.18  2587.94 52913.32
2020 01 29 01 21 47 10229.64  2588.91 52913.53
2020 01 29 01 21 48 10229.20  2589.57 52913.32
2020 01 29 01 21 49 10229.02  2589.82 52912.65
2020 01 29 01 21 50 10229.20  2589.77 52911.79
2020 01 29 01 21 51 10229.65  2589.44 52910.92
2020 01 29 01 21 52 10230.07  2588.70 52910.25
2020 01 29 01 21 53 10230.29  2587.69 52909.88
2020 01 29 01 21 54 10230.28  2586.73 52909.83
2020 01 29 01 21 55 10230.04  2586.15 52910.06
2020 01 29 01 21 56 10229.85  2586.21 52910.47
2020 01 29 01 21 57 10229.85  2586.77 52910.93
2020 01 29 01 21 58 10230.01  2587.66 52911.37
2020 01 29 01 21 59 10230.41  2588.71 52911.75
2020 01 29 01 22 00 10230.99  2589.68 52912.08
2020 01 29 01 22 01 10231.70  2590.47 52912.34
2020 01 29 01 22 02 10232.45  2590.62 52912.55
2020 01 29 01 22 03 10232.91  2589.85 52912.63
2020 01 29 01 22 04 10232.90  2588.65 52912.74
2020 01 29 01 22 05 10232.61  2587.59 52912.89
2020 01 29 01 22 06 10232.00  2586.80 52912.96
2020 01 29 01 22 07 10231.09  2586.41 52912.90
2020 01 29 01 22 08 10230.04  2586.34 52912.71
2020 01 29 01 22 09 10229.09  2586.32 52912.30
2020 01 29 01 22 10 10228.44  2586.21 52911.71
2020 01 29 01 22 11 10228.41  2585.96 52910.96
2020 01 29 01 22 12 10228.96  2585.41 52910.18
2020 01 29 01 22 13 10229.66  2584.57 52909.53
2020 01 29 01 22 14 10230.20  2583.69 52909.24
2020 01 29 01 22 15 10230.31  2583.03 52909.35
2020 01 29 01 22 16 10230.15  2582.70 52909.75
2020 01 29 01 22 17 10229.86  2582.77 52910.30
2020 01 29 01 22 18 10229.60  2583.28 52910.86
2020 01 29 01 22 19 10229.50  2584.07 52911.27
2020 01 29 01 22 20 10229.55  2584.91 52911.40
2020 01 29 01 22 21 10229.81  2585.59 52911.23
2020 01 29 01 22 22 10230.41  2585.92 52910.81
2020 01 29 01 22 23 10231.24  2585.89 52910.18
2020 01 29 01 22 24 10232.05  2585.59 52909.36
2020 01 29 01 22 25 10232.62  2585.16 52908.47
2020 01 29 01 22 26 10232.90  2584.66 52907.71
2020 01 29 01 22 27 10232.86  2584.13 52907.17
2020 01 29 01 22 28 10232.50  2583.49 52906.77
2020 01 29 01 22 29 10232.00  2582.94 52906.49
2020 01 29 01 22 30 10231.51  2582.48 52906.22
2020 01 29 01 22 31 10231.17  2581.88 52905.98
2020 01 29 01 22 32 10231.06  2581.25 52905.89
2020 01 29 01 22 33 10231.27  2580.73 52906.05
2020 01 29 01 22 34 10231.66  2580.29 52906.30
2020 01 29 01 22 35 10232.01  2579.91 52906.59
2020 01 29 01 22 36 10232.19  2579.80 52906.96
2020 01 29 01 22 37 10232.28  2579.98 52907.36
2020 01 29 01 22 38 10232.35  2580.35 52907.73
2020 01 29 01 22 39 10232.48  2580.90 52908.01
2020 01 29 01 22 40 10232.54  2581.66 52908.22
2020 01 29 01 22 41 10232.60  2582.34 52908.27
2020 01 29 01 22 42 10232.76  2582.57 52908.19
2020 01 29 01 22 43 10233.05  2582.45 52908.14
2020 01 29 01 22 44 10233.43  2582.15 52908.18
2020 01 29 01 22 45 10233.86  2581.81 52908.40
2020 01 29 01 22 46 10234.28  2581.76 52908.82
2020 01 29 01 22 47 10234.64  2582.01 52909.26
2020 01 29 01 22 48 10234.76  2582.56 52909.58
2020 01 29 01 22 49 10234.70  2583.09 52909.61
2020 01 29 01 22 50 10234.61  2583.18 52909.32
2020 01 29 01 22 51 10234.54  2582.94 52908.83
2020 01 29 01 22 52 10234.38  2582.48 52908.34
2020 01 29 01 22 53 10234.05  2582.01 52908.06
2020 01 29 01 22 54 10233.55  2581.98 52908.10
2020 01 29 01 22 55 10232.94  2582.43 52908.31
2020 01 29 01 22 56 10232.28  2583.08 52908.51
2020 01 29 01 22 57 10231.68  2583.70 52908.58
2020 01 29 01 22 58 10231.32  2584.15 52908.41
2020 01 29 01 22 59 10231.26  2584.12 52907.88
2020 01 29 01 23 00 10231.51  2583.64 52907.10
2020 01 29 01 23 01 10232.00  2582.59 52906.28
2020 01 29 01 23 02 10232.56  2581.13 52905.68
2020 01 29 01 23 03 10233.15  2579.71 52905.41
2020 01 29 01 23 04 10233.64  2578.71 52905.47
2020 01 29 01 23 05 10234.02  2578.26 52905.67
2020 01 29 01 23 06 10234.07  2578.29 52905.88
2020 01 29 01 23 07 10233.78  2578.77 52905.98
2020 01 29 01 23 08 10233.31  2579.40 52905.86
2020 01 29 01 23 09 10232.65  2579.91 52905.47
2020 01 29 01 23 10 10231.89  2580.09 52904.89
2020 01 29 01 23 11 10231.12  2579.76 52904.42
2020 01 29 01 23 12 10230.59  2579.57 52904.45
2020 01 29 01 23 13 10230.39  2579.77 52904.83
2020 01 29 01 23 14 10230.28  2580.19 52905.26
2020 01 29 01 23 15 10229.97  2580.97 52905.60
2020 01 29 01 23 16 10229.45  2582.11 52905.77
2020 01 29 01 23 17 10228.76  2583.20 52905.56
2020 01 29 01 23 18 10228.04  2583.90 52904.87
2020 01 29 01 23 19 10227.14  2583.73 52903.86
2020 01 29 01 23 20 10226.10  2582.90 52902.89
2020 01 29 01 23 21 10225.13  2581.78 52902.32
2020 01 29 01 23 22 10224.12  2580.92 52902.29
2020 01 29 01 23 23 10223.08  2580.58 52902.62
2020 01 29 01 23 24 10222.12  2580.76 52903.12
2020 01 29 01 23 25 10221.51  2581.27 52903.65
2020 01 29 01 23 26 10221.39  2581.84 52904.07
2020 01 29 01 23 27 10221.69  2582.27 52904.38
2020 01 29 01 23 28 10222.16  2582.42 52904.51
2020 01 29 01 23 29 10222.56  2582.12 52904.28
2020 01 29 01 23 30 10222.73  2581.42 52903.89
2020 01 29 01 23 31 10222.66  2580.61 52903.52
2020 01 29 01 23 32 10222.38  2579.86 52903.28
2020 01 29 01 23 33 10222.00  2579.51 52903.37
2020 01 29 01 23 34 10221.71  2579.79 52903.65
2020 01 29 01 23 35 10221.62  2580.19 52903.77
2020 01 29 01 23 36 10221.55  2580.35 52903.72
2020 01 29 01 23 37 10221.42  2580.25 52903.51
2020 01 29 01 23 38 10221.17  2580.02 52903.13
2020 01 29 01 23 39 10220.80  2579.65 52902.61
2020 01 29 01 23 40 10220.47  2578.93 52902.12
2020 01 29 01 23 41 10220.17  2577.92 52901.96
2020 01 29 01 23 42 10219.99  2577.10 52902.28
2020 01 29 01 23 43 10219.96  2576.67 52902.92
2020 01 29 01 23 44 10219.99  2576.38 52903.68
2020 01 29 01 23 45 10219.98  2576.06 52904.54
2020 01 29 01 23 46 10219.92  2575.98 52905.41
2020 01 29 01 23 47 10219.82  2576.07 52906.18
2020 01 29 01 23 48 10219.67  2576.33 52906.80
2020 01 29 01 23 49 10219.47  2576.59 52907.14
2020 01 29 01 23 50 10219.18  2576.70 52907.16
2020 01 29 01 23 51 10218.86  2576.63 52906.95
2020 01 29 01 23 52 10218.57  2576.22 52906.43
2020 01 29 01 23 53 10218.38  2575.50 52905.76
2020 01 29 01 23 54 10218.35  2574.74 52905.26
2020 01 29 01 23 55 10218.43  2574.19 52905.09
2020 01 29 01 23 56 10218.69  2574.08 52905.29
2020 01 29 01 23 57 10219.01  2574.25 52905.70
2020 01 29 01 23 58 10219.27  2574.71 52906.26
2020 01 29 01 23 59 10219.43  2575.39 52906.83
2020 01 29 01 24 00 10219.56  2576.14 52907.24
2020 01 29 01 24 01 10219.78  2576.71 52907.43
2020 01 29 01 24 02 10220.03  2577.04 52907.47
2020 01 29 01 24 03 10220.27  2577.20 52907.37
2020 01 29 01 24 04 10220.40  2577.01 52906.99
2020 01 29 01 24 05 10220.38  2576.13 52906.35
2020 01 29 01 24 06 10220.25  2574.51 52905.64
2020 01 29 01 24 07 10220.00  2572.62 52905.04
2020 01 29 01 24 08 10219.64  2570.91 52904.60
2020 01 29 01 24 09 10219.24  2569.73 52904.44
2020 01 29 01 24 10 10219.00  2569.04 52904.48
2020 01 29 01 24 11 10218.98  2568.89 52904.67
2020 01 29 01 24 12 10219.08  2569.22 52904.90
2020 01 29 01 24 13 10219.20  2569.72 52905.13
2020 01 29 01 24 14 10219.28  2570.15 52905.37
2020 01 29 01 24 15 10219.14  2570.72 52905.55
2020 01 29 01 24 16 10218.87  2571.47 52905.47
2020 01 29 01 24 17 10218.54  2572.35 52905.18
2020 01 29 01 24 18 10218.32  2573.21 52904.80
2020 01 29 01 24 19 10218.27  2573.82 52904.39
2020 01 29 01 24 20 10218.44  2574.01 52904.05
2020 01 29 01 24 21 10218.66  2573.72 52903.79
2020 01 29 01 24 22 10218.65  2573.31 52903.62
2020 01 29 01 24 23 10218.48  2573.35 52903.55
2020 01 29 01 24 24 10218.31  2573.76 52903.34
2020 01 29 01 24 25 10218.18  2574.23 52902.79
2020 01 29 01 24 26 10218.16  2574.38 52901.91
2020 01 29 01 24 27 10218.22  2574.00 52900.99
2020 01 29 01 24 28 10218.32  2572.95 52900.17
2020 01 29 01 24 29 10218.40  2571.36 52899.58
2020 01 29 01 24 30 10218.36  2569.77 52899.30
2020 01 29 01 24 31 10218.15  2568.75 52899.35
2020 01 29 01 24 32 10217.82  2568.48 52899.69
2020 01 29 01 24 33 10217.41  2568.94 52900.11
2020 01 29 01 24 34 10217.06  2569.85 52900.42
2020 01 29 01 24 35 10216.89  2570.77 52900.55
2020 01 29 01 24 36 10216.98  2571.45 52900.49
2020 01 29 01 24 37 10217.33  2571.64 52900.27
2020 01 29 01 24 38 10217.83  2571.34 52900.00
2020 01 29 01 24 39 10218.28  2570.65 52899.76
2020 01 29 01 24 40 10218.62  2569.78 52899.67
2020 01 29 01 24 41 10218.84  2569.05 52899.70
2020 01 29 01 24 42 10218.91  2568.71 52899.82
2020 01 29 01 24 43 10218.73  2568.75 52899.89
2020 01 29 01 24 44 10218.38  2569.14 52899.86
2020 01 29 01 24 45 10218.05  2569.69 52899.79
2020 01 29 01 24 46 10217.77  2570.28 52899.67
2020 01 29 01 24 47 10217.63  2570.76 52899.53
2020 01 29 01 24 48 10217.77  2571.07 52899.42
2020 01 29 01 24 49 10218.22  2571.25 52899.37
2020 01 29 01 24 50 10218.88  2571.35 52899.27
2020 01 29 01 24 51 10219.60  2571.31 52899.10
2020 01 29 01 24 52 10220.07  2571.23 52898.99
2020 01 29 01 24 53 10220.21  2571.34 52898.84
2020 01 29 01 24 54 10220.04  2571.42 52898.48
2020 01 29 01 24 55 10219.72  2571.08 52897.94
2020 01 29 01 24 56 10219.47  2570.42 52897.39
2020 01 29 01 24 57 10219.38  2569.37 52896.96
2020 01 29 01 24 58 10219.43  2568.26 52896.79
2020 01 29 01 24 59 10219.60  2567.38 52896.82
2020 01 29 01 25 00 10220.00  2566.73 52896.91
2020 01 29 01 25 01 10220.57  2566.30 52897.03
2020 01 29 01 25 02 10221.27  2566.09 52897.11
2020 01 29 01 25 03 10221.85  2565.98 52896.98
2020 01 29 01 25 04 10222.21  2565.82 52896.69
2020 01 29 01 25 05 10222.19  2565.74 52896.29
2020 01 29 01 25 06 10221.69  2566.04 52895.91
2020 01 29 01 25 07 10220.88  2566.60 52895.44
2020 01 29 01 25 08 10219.82  2567.15 52894.87
2020 01 29 01 25 09 10218.65  2567.77 52894.32
2020 01 29 01 25 10 10217.70  2568.36 52893.87
2020 01 29 01 25 11 10217.17  2568.89 52893.60
2020 01 29 01 25 12 10217.13  2569.21 52893.44
2020 01 29 01 25 13 10217.58  2569.13 52893.32
2020 01 29 01 25 14 10218.36  2568.42 52893.21
2020 01 29 01 25 15 10219.32  2567.17 52893.00
2020 01 29 01 25 16 10220.26  2565.92 52892.86
2020 01 29 01 25 17 10221.01  2564.96 52892.82
2020 01 29 01 25 18 10221.63  2564.27 52892.86
2020 01 29 01 25 19 10222.04  2563.93 52892.97
2020 01 29 01 25 20 10222.28  2563.98 52893.19
2020 01 29 01 25 21 10222.47  2564.25 52893.41
2020 01 29 01 25 22 10222.61  2564.67 52893.55
2020 01 29 01 25 23 10222.59  2565.21 52893.49
2020 01 29 01 25 24 10222.37  2565.71 52893.19
2020 01 29 01 25 25 10221.97  2566.05 52892.77
2020 01 29 01 25 26 10221.49  2566.60 52892.48
2020 01 29 01 25 27 10220.97  2567.52 52892.22
2020 01 29 01 25 28 10220.44  2568.64 52891.91
2020 01 29 01 25 29 10220.02  2569.75 52891.48
2020 01 29 01 25 30 10219.85  2570.50 52890.80
2020 01 29 01 25 31 10219.85  2570.46 52889.84
2020 01 29 01 25 32 10219.99  2569.58 52888.83
2020 01 29 01 25 33 10220.23  2568.38 52888.12
2020 01 29 01 25 34 10220.53  2567.52 52887.79
2020 01 29 01 25 35 10220.77  2567.33 52887.74
2020 01 29 01 25 36 10220.91  2567.85 52887.83
2020 01 29 01 25 37 10220.99  2568.71 52887.79
2020 01 29 01 25 38 10221.10  2569.55 52887.66
2020 01 29 01 25 39 10221.27  2570.15 52887.38
2020 01 29 01 25 40 10221.43  2570.43 52887.17
2020 01 29 01 25 41 10221.54  2570.54 52887.17
2020 01 29 01 25 42 10221.70  2570.50 52887.30
2020 01 29 01 25 43 10221.96  2570.22 52887.47
2020 01 29 01 25 44 10222.29  2569.64 52887.54
2020 01 29 01 25 45 10222.65  2568.56 52887.46
2020 01 29 01 25 46 10223.02  2567.16 52887.38
2020 01 29 01 25 47 10223.29  2565.78 52887.41
2020 01 29 01 25 48 10223.41  2564.74 52887.55
2020 01 29 01 25 49 10223.27  2564.27 52887.75
2020 01 29 01 25 50 10223.00  2564.25 52887.88
2020 01 29 01 25 51 10222.66  2564.50 52887.84
2020 01 29 01 25 52 10222.37  2564.85 52887.57
2020 01 29 01 25 53 10222.28  2565.05 52887.07
2020 01 29 01 25 54 10222.41  2565.05 52886.48
2020 01 29 01 25 55 10222.76  2564.60 52885.84
2020 01 29 01 25 56 10223.22  2563.77 52885.33
2020 01 29 01 25 57 10223.68  2563.02 52885.14
2020 01 29 01 25 58 10224.02  2562.52 52885.15
2020 01 29 01 25 59 10224.18  2562.25 52885.27
2020 01 29 01 26 00 10224.26  2562.11 52885.43
2020 01 29 01 26 01 10224.25  2562.08 52885.51
2020 01 29 01 26 02 10224.13  2562.20 52885.48
2020 01 29 01 26 03 10223.89  2562.34 52885.26
2020 01 29 01 26 04 10223.65  2562.36 52884.91
2020 01 29 01 26 05 10223.40  2562.53 52884.54
2020 01 29 01 26 06 10223.24  2562.70 52884.13
2020 01 29 01 26 07 10223.09  2562.87 52883.73
2020 01 29 01 26 08 10222.92  2562.97 52883.35
2020 01 29 01 26 09 10222.76  2563.17 52883.14
2020 01 29 01 26 10 10222.70  2563.54 52883.08
2020 01 29 01 26 11 10222.77  2563.85 52883.08
2020 01 29 01 26 12 10222.95  2564.05 52883.22
2020 01 29 01 26 13 10223.18  2564.41 52883.50
2020 01 29 01 26 14 10223.52  2564.83 52883.81
2020 01 29 01 26 15 10223.95  2565.24 52884.12
2020 01 29 01 26 16 10224.28  2565.75 52884.34
2020 01 29 01 26 17 10224.41  2565.99 52884.29
2020 01 29 01 26 18 10224.41  2565.68 52883.94
2020 01 29 01 26 19 10224.43  2564.86 52883.50
2020 01 29 01 26 20 10224.44  2563.92 52883.15
2020 01 29 01 26 21 10224.42  2563.14 52882.89
2020 01 29 01 26 22 10224.41  2562.58 52882.76
2020 01 29 01 26 23 10224.42  2562.33 52882.76
2020 01 29 01 26 24 10224.45  2562.34 52882.81
2020 01 29 01 26 25 10224.51  2562.44 52882.83
2020 01 29 01 26 26 10224.61  2562.52 52882.74
2020 01 29 01 26 27 10224.69  2562.43 52882.44
2020 01 29 01 26 28 10224.89  2562.00 52881.99
2020 01 29 01 26 29 10225.11  2561.43 52881.55
2020 01 29 01 26 30 10225.27  2560.92 52881.21
2020 01 29 01 26 31 10225.42  2560.50 52880.97
2020 01 29 01 26 32 10225.44  2560.29 52880.79
2020 01 29 01 26 33 10225.33  2560.46 52880.58
2020 01 29 01 26 34 10225.07  2560.92 52880.28
2020 01 29 01 26 35 10224.73  2561.43 52879.77
2020 01 29 01 26 36 10224.47  2561.82 52879.02
2020 01 29 01 26 37 10224.31  2562.11 52878.14
2020 01 29 01 26 38 10224.17  2562.34 52877.15
2020 01 29 01 26 39 10224.11  2562.31 52876.24
2020 01 29 01 26 40 10224.11  2562.21 52875.60
2020 01 29 01 26 41 10224.09  2562.36 52875.34
2020 01 29 01 26 42 10224.10  2562.94 52875.38
2020 01 29 01 26 43 10224.19  2563.88 52875.59
2020 01 29 01 26 44 10224.45  2565.03 52875.79
2020 01 29 01 26 45 10224.88  2565.90 52875.76
2020 01 29 01 26 46 10225.35  2566.03 52875.43
2020 01 29 01 26 47 10225.71  2565.44 52874.96
2020 01 29 01 26 48 10225.95  2564.57 52874.61
2020 01 29 01 26 49 10226.16  2563.79 52874.48
2020 01 29 01 26 50 10226.38  2563.28 52874.52
2020 01 29 01 26 51 10226.62  2563.08 52874.70
2020 01 29 01 26 52 10226.87  2563.13 52874.90
2020 01 29 01 26 53 10226.93  2563.38 52874.98
2020 01 29 01 26 54 10226.86  2563.60 52874.86
2020 01 29 01 26 55 10226.77  2563.68 52874.53
2020 01 29 01 26 56 10226.63  2563.69 52874.13
2020 01 29 01 26 57 10226.50  2563.77 52873.79
2020 01 29 01 26 58 10226.38  2564.04 52873.61
2020 01 29 01 26 59 10226.18  2564.44 52873.52
2020 01 29 01 27 00 10225.87  2564.85 52873.47
2020 01 29 01 27 01 10225.49  2565.28 52873.44
2020 01 29 01 27 02 10225.18  2565.70 52873.40
2020 01 29 01 27 03 10225.03  2565.99 52873.27
2020 01 29 01 27 04 10225.11  2565.98 52873.06
2020 01 29 01 27 05 10225.30  2565.73 52872.80
2020 01 29 01 27 06 10225.54  2565.37 52872.65
2020 01 29 01 27 07 10225.81  2565.17 52872.68
2020 01 29 01 27 08 10226.12  2565.23 52872.90
2020 01 29 01 27 09 10226.34  2565.60 52873.16
2020 01 29 01 27 10 10226.43  2566.27 52873.41
2020 01 29 01 27 11 10226.40  2567.09 52873.51
2020 01 29 01 27 12 10226.24  2567.93 52873.43
2020 01 29 01 27 13 10226.03  2568.57 52873.10
2020 01 29 01 27 14 10225.77  2568.91 52872.64
2020 01 29 01 27 15 10225.57  2569.18 52872.19
2020 01 29 01 27 16 10225.48  2569.37 52871.84
2020 01 29 01 27 17 10225.46  2569.48 52871.67
2020 01 29 01 27 18 10225.42  2569.69 52871.57
2020 01 29 01 27 19 10225.40  2570.02 52871.61
2020 01 29 01 27 20 10225.39  2570.38 52871.69
2020 01 29 01 27 21 10225.35  2570.64 52871.74
2020 01 29 01 27 22 10225.23  2570.77 52871.78
2020 01 29 01 27 23 10225.17  2570.74 52871.75
2020 01 29 01 27 24 10225.21  2570.75 52871.68
2020 01 29 01 27 25 10225.38  2570.79 52871.54
2020 01 29 01 27 26 10225.63  2570.80 52871.27
2020 01 29 01 27 27 10225.85  2570.73 52870.89
2020 01 29 01 27 28 10226.07  2570.51 52870.56
2020 01 29 01 27 29 10226.22  2570.30 52870.35
2020 01 29 01 27 30 10226.29  2570.13 52870.21
2020 01 29 01 27 31 10226.26  2570.03 52870.14
2020 01 29 01 27 32 10226.08  2570.04 52870.07
2020 01 29 01 27 33 10225.74  2570.28 52869.98
2020 01 29 01 27 34 10225.39  2570.68 52869.80
2020 01 29 01 27 35 10225.18  2571.12 52869.46
2020 01 29 01 27 36 10224.99  2571.48 52868.95
2020 01 29 01 27 37 10224.78  2571.64 52868.30
2020 01 29 01 27 38 10224.41  2571.59 52867.63
2020 01 29 01 27 39 10223.86  2571.46 52867.08
2020 01 29 01 27 40 10223.32  2571.38 52866.75
2020 01 29 01 27 41 10222.89  2571.55 52866.57
2020 01 29 01 27 42 10222.73  2571.95 52866.51
2020 01 29 01 27 43 10222.99  2572.42 52866.35
2020 01 29 01 27 44 10223.48  2572.80 52865.98
2020 01 29 01 27 45 10223.94  2572.84 52865.32
2020 01 29 01 27 46 10224.39  2572.02 52864.47
2020 01 29 01 27 47 10224.64  2570.65 52863.77
2020 01 29 01 27 48 10224.58  2569.53 52863.43
2020 01 29 01 27 49 10224.38  2568.75 52863.37
2020 01 29 01 27 50 10224.16  2568.34 52863.48
2020 01 29 01 27 51 10224.04  2568.33 52863.68
2020 01 29 01 27 52 10224.01  2568.60 52863.83
2020 01 29 01 27 53 10224.11  2568.90 52863.83
2020 01 29 01 27 54 10224.15  2569.04 52863.60
2020 01 29 01 27 55 10224.08  2569.03 52863.28
2020 01 29 01 27 56 10223.96  2569.00 52862.98
2020 01 29 01 27 57 10223.85  2568.92 52862.74
2020 01 29 01 27 58 10223.73  2568.84 52862.47
2020 01 29 01 27 59 10223.66  2568.80 52862.26
2020 01 29 01 28 00 10223.68  2568.87 52862.05
2020 01 29 01 28 01 10223.82  2569.07 52861.77
2020 01 29 01 28 02 10224.04  2569.17 52861.38
2020 01 29 01 28 03 10224.28  2568.96 52860.84
2020 01 29 01 28 04 10224.27  2568.69 52860.30
2020 01 29 01 28 05 10224.08  2568.66 52859.92
2020 01 29 01 28 06 10223.81  2568.91 52859.65
2020 01 29 01 28 07 10223.56  2569.25 52859.40
2020 01 29 01 28 08 10223.40  2569.34 52859.14
2020 01 29 01 28 09 10223.36  2569.19 52858.88
2020 01 29 01 28 10 10223.32  2568.93 52858.68
2020 01 29 01 28 11 10223.32  2568.53 52858.45
2020 01 29 01 28 12 10223.39  2568.01 52858.17
2020 01 29 01 28 13 10223.59  2567.60 52857.92
2020 01 29 01 28 14 10223.88  2567.45 52857.76
2020 01 29 01 28 15 10224.18  2567.53 52857.63
2020 01 29 01 28 16 10224.34  2567.73 52857.51
2020 01 29 01 28 17 10224.42  2567.96 52857.42
2020 01 29 01 28 18 10224.36  2568.24 52857.38
2020 01 29 01 28 19 10224.19  2568.54 52857.38
2020 01 29 01 28 20 10224.00  2568.85 52857.40
2020 01 29 01 28 21 10223.84  2569.14 52857.49
2020 01 29 01 28 22 10223.68  2569.38 52857.67
2020 01 29 01 28 23 10223.51  2569.58 52857.85
2020 01 29 01 28 24 10223.50  2569.67 52857.96
2020 01 29 01 28 25 10223.68  2569.69 52857.98
2020 01 29 01 28 26 10223.98  2569.63 52857.92
2020 01 29 01 28 27 10224.38  2569.52 52857.89
2020 01 29 01 28 28 10224.68  2569.55 52857.86
2020 01 29 01 28 29 10224.84  2569.61 52857.82
2020 01 29 01 28 30 10224.85  2569.75 52857.75
2020 01 29 01 28 31 10224.73  2569.92 52857.67
2020 01 29 01 28 32 10224.57  2569.88 52857.46
2020 01 29 01 28 33 10224.45  2569.66 52857.15
2020 01 29 01 28 34 10224.44  2569.01 52856.63
2020 01 29 01 28 35 10224.53  2567.97 52855.99
2020 01 29 01 28 36 10224.57  2567.03 52855.48
2020 01 29 01 28 37 10224.49  2566.60 52855.36
2020 01 29 01 28 38 10224.24  2566.93 52855.71
2020 01 29 01 28 39 10223.90  2567.91 52856.30
2020 01 29 01 28 40 10223.67  2569.16 52856.93
2020 01 29 01 28 41 10223.65  2570.38 52857.48
2020 01 29 01 28 42 10223.87  2571.38 52857.85
2020 01 29 01 28 43 10224.27  2571.94 52857.98
2020 01 29 01 28 44 10224.81  2572.00 52857.82
2020 01 29 01 28 45 10225.37  2571.59 52857.44
2020 01 29 01 28 46 10225.78  2570.85 52856.96
2020 01 29 01 28 47 10226.03  2569.95 52856.46
2020 01 29 01 28 48 10226.12  2569.14 52856.02
2020 01 29 01 28 49 10226.00  2568.67 52855.73
2020 01 29 01 28 50 10225.66  2568.64 52855.67
2020 01 29 01 28 51 10225.22  2569.02 52855.77
2020 01 29 01 28 52 10224.79  2569.74 52855.99
2020 01 29 01 28 53 10224.54  2570.65 52856.24
2020 01 29 01 28 54 10224.52  2571.60 52856.44
2020 01 29 01 28 55 10224.64  2572.42 52856.55
2020 01 29 01 28 56 10224.85  2573.02 52856.56
2020 01 29 01 28 57 10225.09  2573.36 52856.45
2020 01 29 01 28 58 10225.25  2573.55 52856.23
2020 01 29 01 28 59 10225.31  2573.67 52855.93
2020 01 29 01 29 00 10225.26  2573.83 52855.59
2020 01 29 01 29 01 10225.16  2573.85 52855.23
2020 01 29 01 29 02 10224.98  2573.71 52855.02
2020 01 29 01 29 03 10224.81  2573.69 52855.06
2020 01 29 01 29 04 10224.64  2573.93 52855.37
2020 01 29 01 29 05 10224.50  2574.47 52855.83
2020 01 29 01 29 06 10224.40  2575.20 52856.25
2020 01 29 01 29 07 10224.34  2575.83 52856.52
2020 01 29 01 29 08 10224.37  2576.12 52856.60
2020 01 29 01 29 09 10224.50  2576.08 52856.49
2020 01 29 01 29 10 10224.71  2575.85 52856.23
2020 01 29 01 29 11 10224.82  2575.62 52855.94
2020 01 29 01 29 12 10224.78  2575.54 52855.79
2020 01 29 01 29 13 10224.58  2575.74 52855.84
2020 01 29 01 29 14 10224.33  2576.11 52856.02
2020 01 29 01 29 15 10224.14  2576.41 52856.25
2020 01 29 01 29 16 10224.07  2576.50 52856.49
2020 01 29 01 29 17 10224.10  2576.41 52856.62
2020 01 29 01 29 18 10224.10  2576.29 52856.67
2020 01 29 01 29 19 10224.06  2576.26 52856.65
2020 01 29 01 29 20 10224.02  2576.33 52856.55
2020 01 29 01 29 21 10223.98  2576.42 52856.39
2020 01 29 01 29 22 10223.97  2576.46 52856.22
2020 01 29 01 29 23 10223.95  2576.51 52856.13
2020 01 29 01 29 24 10224.00  2576.68 52856.24
2020 01 29 01 29 25 10224.09  2577.07 52856.55
2020 01 29 01 29 26 10224.21  2577.65 52856.95
2020 01 29 01 29 27 10224.31  2578.25 52857.34
2020 01 29 01 29 28 10224.31  2578.67 52857.57
2020 01 29 01 29 29 10224.31  2578.72 52857.67
2020 01 29 01 29 30 10224.43  2578.30 52857.70
2020 01 29 01 29 31 10224.59  2577.63 52857.73
2020 01 29 01 29 32 10224.67  2577.04 52857.89
2020 01 29 01 29 33 10224.60  2576.71 52858.20
2020 01 29 01 29 34 10224.47  2576.57 52858.67
2020 01 29 01 29 35 10224.26  2576.63 52859.19
2020 01 29 01 29 36 10223.93  2576.98 52859.76
2020 01 29 01 29 37 10223.48  2577.54 52860.25
2020 01 29 01 29 38 10223.00  2578.16 52860.59
2020 01 29 01 29 39 10222.57  2578.81 52860.80
2020 01 29 01 29 40 10222.28  2579.37 52860.92
2020 01 29 01 29 41 10222.18  2579.72 52861.06
2020 01 29 01 29 42 10222.27  2579.76 52861.26
2020 01 29 01 29 43 10222.46  2579.56 52861.54
2020 01 29 01 29 44 10222.73  2579.18 52861.88
2020 01 29 01 29 45 10223.06  2578.53 52862.19
2020 01 29 01 29 46 10223.34  2577.61 52862.48
2020 01 29 01 29 47 10223.46  2576.72 52862.76
2020 01 29 01 29 48 10223.34  2576.13 52863.04
2020 01 29 01 29 49 10222.98  2576.00 52863.36
2020 01 29 01 29 50 10222.59  2576.22 52863.70
2020 01 29 01 29 51 10222.29  2576.71 52864.08
2020 01 29 01 29 52 10222.13  2577.31 52864.42
2020 01 29 01 29 53 10222.08  2577.75 52864.65
2020 01 29 01 29 54 10222.13  2577.88 52864.76
2020 01 29 01 29 55 10222.26  2577.73 52864.81
2020 01 29 01 29 56 10222.39  2577.33 52864.88
2020 01 29 01 29 57 10222.51  2576.95 52865.07
2020 01 29 01 29 58 10222.41  2576.91 52865.37
2020 01 29 01 29 59 10222.08  2577.16 52865.65
2020 01 29 01 30 00 10221.63  2577.51 52865.90
2020 01 29 01 30 01 10221.15  2578.11 52866.19
2020 01 29 01 30 02 10220.75  2578.88 52866.51
2020 01 29 01 30 03 10220.49  2579.62 52866.81
2020 01 29 01 30 04 10220.45  2580.23 52867.03
2020 01 29 01 30 05 10220.60  2580.51 52867.07
2020 01 29 01 30 06 10220.83  2580.39 52867.00
2020 01 29 01 30 07 10220.94  2580.00 52866.84
2020 01 29 01 30 08 10220.86  2579.40 52866.64
2020 01 29 01 30 09 10220.64  2578.82 52866.54
2020 01 29 01 30 10 10220.35  2578.36 52866.61
2020 01 29 01 30 11 10220.04  2578.02 52866.79
2020 01 29 01 30 12 10219.67  2577.94 52867.13
2020 01 29 01 30 13 10219.16  2578.26 52867.54
2020 01 29 01 30 14 10218.55  2579.00 52868.01
2020 01 29 01 30 15 10217.99  2580.03 52868.42
2020 01 29 01 30 16 10217.64  2581.12 52868.74
2020 01 29 01 30 17 10217.38  2582.16 52868.90
2020 01 29 01 30 18 10217.23  2582.79 52868.88
2020 01 29 01 30 19 10217.25  2582.90 52868.77
2020 01 29 01 30 20 10217.28  2582.71 52868.63
2020 01 29 01 30 21 10217.21  2582.46 52868.50
2020 01 29 01 30 22 10217.01  2582.25 52868.43
2020 01 29 01 30 23 10216.74  2581.90 52868.43
2020 01 29 01 30 24 10216.53  2581.67 52868.65
2020 01 29 01 30 25 10216.36  2581.90 52869.17
2020 01 29 01 30 26 10216.23  2582.52 52869.80
2020 01 29 01 30 27 10216.20  2583.27 52870.40
2020 01 29 01 30 28 10216.25  2583.87 52870.82
2020 01 29 01 30 29 10216.34  2584.07 52871.03
2020 01 29 01 30 30 10216.49  2583.83 52871.06
2020 01 29 01 30 31 10216.62  2583.42 52871.11
2020 01 29 01 30 32 10216.67  2583.15 52871.25
2020 01 29 01 30 33 10216.66  2583.04 52871.48
2020 01 29 01 30 34 10216.53  2583.08 52871.78
2020 01 29 01 30 35 10216.28  2583.35 52872.09
2020 01 29 01 30 36 10215.92  2583.83 52872.39
2020 01 29 01 30 37 10215.49  2584.47 52872.59
2020 01 29 01 30 38 10215.08  2585.21 52872.66
2020 01 29 01 30 39 10214.72  2585.81 52872.63
2020 01 29 01 30 40 10214.46  2586.09 52872.49
2020 01 29 01 30 41 10214.25  2586.04 52872.34
2020 01 29 01 30 42 10214.01  2586.09 52872.31
2020 01 29 01 30 43 10213.68  2586.35 52872.34
2020 01 29 01 30 44 10213.37  2586.66 52872.39
2020 01 29 01 30 45 10213.12  2586.99 52872.43
2020 01 29 01 30 46 10212.94  2587.15 52872.38
2020 01 29 01 30 47 10212.71  2587.23 52872.32
2020 01 29 01 30 48 10212.34  2587.47 52872.40
2020 01 29 01 30 49 10211.87  2587.93 52872.52
2020 01 29 01 30 50 10211.39  2588.40 52872.56
2020 01 29 01 30 51 10210.94  2588.62 52872.45
2020 01 29 01 30 52 10210.56  2588.53 52872.33
2020 01 29 01 30 53 10210.28  2588.19 52872.22
2020 01 29 01 30 54 10210.05  2587.89 52872.26
2020 01 29 01 30 55 10209.69  2587.91 52872.41
2020 01 29 01 30 56 10209.20  2588.30 52872.60
2020 01 29 01 30 57 10208.84  2588.81 52872.77
2020 01 29 01 30 58 10208.65  2589.31 52872.94
2020 01 29 01 30 59 10208.60  2589.81 52873.13
2020 01 29 01 31 00 10208.61  2590.15 52873.28
2020 01 29 01 31 01 10208.56  2590.37 52873.44
2020 01 29 01 31 02 10208.42  2590.58 52873.64
2020 01 29 01 31 03 10208.24  2590.77 52873.81
2020 01 29 01 31 04 10208.13  2590.94 52873.99
2020 01 29 01 31 05 10208.20  2591.06 52874.20
2020 01 29 01 31 06 10208.41  2591.19 52874.47
2020 01 29 01 31 07 10208.62  2591.37 52874.73
2020 01 29 01 31 08 10208.77  2591.56 52874.97
2020 01 29 01 31 09 10208.74  2591.74 52875.23
2020 01 29 01 31 10 10208.65  2591.86 52875.46
2020 01 29 01 31 11 10208.55  2591.92 52875.72
2020 01 29 01 31 12 10208.43  2591.99 52876.00
2020 01 29 01 31 13 10208.26  2592.10 52876.29
2020 01 29 01 31 14 10207.97  2592.25 52876.60
2020 01 29 01 31 15 10207.55  2592.46 52876.85
2020 01 29 01 31 16 10207.03  2592.66 52876.98
2020 01 29 01 31 17 10206.42  2592.80 52876.94
2020 01 29 01 31 18 10205.90  2592.78 52876.86
2020 01 29 01 31 19 10205.59  2592.77 52876.91
2020 01 29 01 31 20 10205.44  2592.94 52877.12
2020 01 29 01 31 21 10205.42  2593.12 52877.36
2020 01 29 01 31 22 10205.41  2593.24 52877.60
2020 01 29 01 31 23 10205.25  2593.32 52877.80
2020 01 29 01 31 24 10204.98  2593.28 52877.95
2020 01 29 01 31 25 10204.66  2593.21 52878.09
2020 01 29 01 31 26 10204.31  2593.18 52878.24
2020 01 29 01 31 27 10203.99  2593.11 52878.34
2020 01 29 01 31 28 10203.73  2593.00 52878.40
2020 01 29 01 31 29 10203.57  2592.84 52878.53
2020 01 29 01 31 30 10203.50  2592.66 52878.75
2020 01 29 01 31 31 10203.45  2592.67 52879.09
2020 01 29 01 31 32 10203.36  2592.80 52879.47
2020 01 29 01 31 33 10203.22  2592.93 52879.81
2020 01 29 01 31 34 10202.99  2592.96 52880.02
2020 01 29 01 31 35 10202.73  2592.85 52880.22
2020 01 29 01 31 36 10202.49  2592.64 52880.46
2020 01 29 01 31 37 10202.33  2592.49 52880.77
2020 01 29 01 31 38 10202.25  2592.48 52881.13
2020 01 29 01 31 39 10202.20  2592.54 52881.45
2020 01 29 01 31 40 10202.12  2592.54 52881.69
2020 01 29 01 31 41 10201.99  2592.39 52881.86
2020 01 29 01 31 42 10201.82  2592.21 52882.06
2020 01 29 01 31 43 10201.63  2592.15 52882.37
2020 01 29 01 31 44 10201.48  2592.26 52882.76
2020 01 29 01 31 45 10201.38  2592.45 52883.13
2020 01 29 01 31 46 10201.39  2592.51 52883.43
2020 01 29 01 31 47 10201.48  2592.33 52883.61
2020 01 29 01 31 48 10201.55  2591.98 52883.77
2020 01 29 01 31 49 10201.43  2591.69 52883.93
2020 01 29 01 31 50 10201.09  2591.50 52884.00
2020 01 29 01 31 51 10200.67  2591.41 52884.05
2020 01 29 01 31 52 10200.40  2591.46 52884.16
2020 01 29 01 31 53 10200.30  2591.63 52884.41
2020 01 29 01 31 54 10200.25  2592.03 52884.75
2020 01 29 01 31 55 10200.13  2592.58 52885.09
2020 01 29 01 31 56 10199.96  2592.99 52885.22
2020 01 29 01 31 57 10199.80  2592.90 52885.14
2020 01 29 01 31 58 10199.59  2592.46 52885.02
2020 01 29 01 31 59 10199.48  2591.84 52885.04
2020 01 29 01 32 00 10199.46  2591.45 52885.28
2020 01 29 01 32 01 10199.55  2591.42 52885.71
2020 01 29 01 32 02 10199.63  2591.73 52886.22
2020 01 29 01 32 03 10199.65  2592.14 52886.66
2020 01 29 01 32 04 10199.73  2592.35 52886.98
2020 01 29 01 32 05 10200.01  2592.37 52887.28
2020 01 29 01 32 06 10200.42  2592.34 52887.60
2020 01 29 01 32 07 10200.76  2592.43 52887.92
2020 01 29 01 32 08 10200.99  2592.64 52888.19
2020 01 29 01 32 09 10201.15  2592.87 52888.36
2020 01 29 01 32 10 10201.29  2592.97 52888.46
2020 01 29 01 32 11 10201.33  2592.86 52888.53
2020 01 29 01 32 12 10201.21  2592.60 52888.69
2020 01 29 01 32 13 10200.81  2592.46 52888.94
2020 01 29 01 32 14 10200.19  2592.49 52889.22
2020 01 29 01 32 15 10199.51  2592.61 52889.50
2020 01 29 01 32 16 10198.94  2592.84 52889.89
2020 01 29 01 32 17 10198.53  2593.17 52890.35
2020 01 29 01 32 18 10198.24  2593.62 52890.84
2020 01 29 01 32 19 10198.02  2594.12 52891.26
2020 01 29 01 32 20 10197.81  2594.44 52891.51
2020 01 29 01 32 21 10197.62  2594.40 52891.59
2020 01 29 01 32 22 10197.58  2594.02 52891.60
2020 01 29 01 32 23 10197.71  2593.56 52891.69
2020 01 29 01 32 24 10197.86  2593.31 52891.91
2020 01 29 01 32 25 10197.90  2593.37 52892.22
2020 01 29 01 32 26 10197.84  2593.68 52892.53
2020 01 29 01 32 27 10197.59  2594.13 52892.78
2020 01 29 01 32 28 10197.13  2594.49 52892.81
2020 01 29 01 32 29 10196.62  2594.60 52892.64
2020 01 29 01 32 30 10196.25  2594.24 52892.35
2020 01 29 01 32 31 10196.18  2593.70 52892.25
2020 01 29 01 32 32 10196.35  2593.32 52892.46
2020 01 29 01 32 33 10196.60  2593.28 52892.93
2020 01 29 01 32 34 10196.64  2593.62 52893.45
2020 01 29 01 32 35 10196.32  2594.06 52893.88
2020 01 29 01 32 36 10195.75  2594.37 52894.13
2020 01 29 01 32 37 10195.20  2594.51 52894.37
2020 01 29 01 32 38 10194.90  2594.60 52894.63
2020 01 29 01 32 39 10194.82  2594.77 52894.87
2020 01 29 01 32 40 10194.84  2594.98 52895.04
2020 01 29 01 32 41 10194.86  2595.23 52895.13
2020 01 29 01 32 42 10194.78  2595.45 52895.19
2020 01 29 01 32 43 10194.52  2595.57 52895.22
2020 01 29 01 32 44 10194.14  2595.61 52895.26
2020 01 29 01 32 45 10193.78  2595.55 52895.32
2020 01 29 01 32 46 10193.52  2595.42 52895.38
2020 01 29 01 32 47 10193.42  2595.19 52895.46
2020 01 29 01 32 48 10193.47  2594.90 52895.62
2020 01 29 01 32 49 10193.53  2594.66 52895.94
2020 01 29 01 32 50 10193.48  2594.63 52896.39
2020 01 29 01 32 51 10193.25  2594.88 52896.87
2020 01 29 01 32 52 10192.80  2595.30 52897.29
2020 01 29 01 32 53 10192.29  2595.81 52897.68
2020 01 29 01 32 54 10191.86  2596.27 52898.01
2020 01 29 01 32 55 10191.70  2596.45 52898.25
2020 01 29 01 32 56 10191.90  2596.29 52898.37
2020 01 29 01 32 57 10192.33  2595.94 52898.46
2020 01 29 01 32 58 10192.73  2595.80 52898.60
2020 01 29 01 32 59 10192.86  2596.03 52898.82
2020 01 29 01 33 00 10192.69  2596.52 52898.97
2020 01 29 01 33 01 10192.49  2596.90 52899.00
2020 01 29 01 33 02 10192.43  2597.07 52898.95
2020 01 29 01 33 03 10192.66  2596.98 52898.93
2020 01 29 01 33 04 10193.08  2596.76 52898.95
2020 01 29 01 33 05 10193.48  2596.44 52898.97
2020 01 29 01 33 06 10193.68  2596.18 52898.99
2020 01 29 01 33 07 10193.63  2596.08 52899.05
2020 01 29 01 33 08 10193.43  2596.04 52899.15
2020 01 29 01 33 09 10193.11  2595.96 52899.24
2020 01 29 01 33 10 10192.68  2595.84 52899.41
2020 01 29 01 33 11 10192.23  2595.84 52899.66
2020 01 29 01 33 12 10191.86  2596.07 52899.99
2020 01 29 01 33 13 10191.66  2596.49 52900.29
2020 01 29 01 33 14 10191.62  2597.00 52900.45
2020 01 29 01 33 15 10191.73  2597.33 52900.41
2020 01 29 01 33 16 10191.92  2597.32 52900.22
2020 01 29 01 33 17 10192.09  2597.07 52900.02
2020 01 29 01 33 18 10192.20  2596.70 52899.89
2020 01 29 01 33 19 10192.20  2596.31 52899.84
2020 01 29 01 33 20 10192.17  2596.05 52899.88
2020 01 29 01 33 21 10192.16  2595.92 52899.95
2020 01 29 01 33 22 10192.13  2595.87 52899.97
2020 01 29 01 33 23 10192.04  2595.83 52899.92
2020 01 29 01 33 24 10191.96  2595.75 52899.90
2020 01 29 01 33 25 10191.97  2595.50 52899.92
2020 01 29 01 33 26 10192.09  2595.13 52900.00
2020 01 29 01 33 27 10192.25  2594.82 52900.20
2020 01 29 01 33 28 10192.49  2594.61 52900.46
2020 01 29 01 33 29 10192.74  2594.48 52900.63
2020 01 29 01 33 30 10192.99  2594.30 52900.76
2020 01 29 01 33 31 10193.21  2594.06 52900.80
2020 01 29 01 33 32 10193.44  2593.77 52900.81
2020 01 29 01 33 33 10193.63  2593.52 52900.88
2020 01 29 01 33 34 10193.73  2593.41 52900.98
2020 01 29 01 33 35 10193.68  2593.45 52901.08
2020 01 29 01 33 36 10193.58  2593.39 52901.11
2020 01 29 01 33 37 10193.65  2593.16 52901.09
2020 01 29 01 33 38 10193.78  2592.65 52901.05
2020 01 29 01 33 39 10193.92  2591.90 52901.02
2020 01 29 01 33 40 10194.03  2591.11 52901.12
2020 01 29 01 33 41 10194.11  2590.46 52901.36
2020 01 29 01 33 42 10194.18  2589.95 52901.71
2020 01 29 01 33 43 10194.17  2589.74 52902.16
2020 01 29 01 33 44 10194.04  2589.80 52902.54
2020 01 29 01 33 45 10193.88  2589.94 52902.81
2020 01 29 01 33 46 10193.74  2590.08 52902.98
2020 01 29 01 33 47 10193.77  2590.17 52903.12
2020 01 29 01 33 48 10193.93  2590.27 52903.31
2020 01 29 01 33 49 10194.13  2590.33 52903.46
2020 01 29 01 33 50 10194.27  2590.20 52903.48
2020 01 29 01 33 51 10194.30  2589.94 52903.47
2020 01 29 01 33 52 10194.21  2589.68 52903.35
2020 01 29 01 33 53 10194.03  2589.51 52903.21
2020 01 29 01 33 54 10193.75  2589.24 52903.07
2020 01 29 01 33 55 10193.50  2588.98 52903.14
2020 01 29 01 33 56 10193.41  2588.94 52903.38
2020 01 29 01 33 57 10193.55  2589.13 52903.72
2020 01 29 01 33 58 10193.91  2589.36 52904.05
2020 01 29 01 33 59 10194.32  2589.40 52904.29
2020 01 29 01 34 00 10194.63  2588.93 52904.35
2020 01 29 01 34 01 10194.64  2588.09 52904.39
2020 01 29 01 34 02 10194.48  2587.37 52904.53
2020 01 29 01 34 03 10194.31  2586.98 52904.77
2020 01 29 01 34 04 10194.20  2586.77 52905.03
2020 01 29 01 34 05 10194.04  2586.65 52905.26
2020 01 29 01 34 06 10193.77  2586.56 52905.47
2020 01 29 01 34 07 10193.33  2586.63 52905.74
2020 01 29 01 34 08 10192.77  2586.97 52906.04
2020 01 29 01 34 09 10192.21  2587.53 52906.36
2020 01 29 01 34 10 10191.94  2588.16 52906.69
2020 01 29 01 34 11 10192.10  2588.61 52906.99
2020 01 29 01 34 12 10192.71  2588.76 52907.27
2020 01 29 01 34 13 10193.41  2588.62 52907.47
2020 01 29 01 34 14 10193.94  2588.19 52907.68
2020 01 29 01 34 15 10194.38  2587.71 52908.07
2020 01 29 01 34 16 10194.69  2587.44 52908.61
2020 01 29 01 34 17 10194.79  2587.42 52909.19
2020 01 29 01 34 18 10194.67  2587.53 52909.74
2020 01 29 01 34 19 10194.41  2587.60 52910.14
2020 01 29 01 34 20 10194.02  2587.57 52910.39
2020 01 29 01 34 21 10193.65  2587.30 52910.54
2020 01 29 01 34 22 10193.33  2587.00 52910.72
2020 01 29 01 34 23 10192.96  2586.82 52910.90
2020 01 29 01 34 24 10192.52  2586.79 52911.04
2020 01 29 01 34 25 10192.03  2586.71 52911.08
2020 01 29 01 34 26 10191.62  2586.62 52911.10
2020 01 29 01 34 27 10191.36  2586.57 52911.24
2020 01 29 01 34 28 10191.18  2586.62 52911.55
2020 01 29 01 34 29 10191.08  2586.85 52912.04
2020 01 29 01 34 30 10191.05  2587.31 52912.54
2020 01 29 01 34 31 10191.11  2587.80 52912.89
2020 01 29 01 34 32 10191.21  2588.11 52913.10
2020 01 29 01 34 33 10191.33  2588.21 52913.21
2020 01 29 01 34 34 10191.33  2588.15 52913.23
2020 01 29 01 34 35 10191.02  2587.98 52913.12
2020 01 29 01 34 36 10190.43  2587.76 52912.98
2020 01 29 01 34 37 10189.82  2587.52 52912.93
2020 01 29 01 34 38 10189.43  2587.25 52913.06
2020 01 29 01 34 39 10189.32  2587.00 52913.35
2020 01 29 01 34 40 10189.55  2586.90 52913.77
2020 01 29 01 34 41 10190.02  2587.10 52914.23
2020 01 29 01 34 42 10190.48  2587.37 52914.41
2020 01 29 01 34 43 10190.71  2587.23 52914.25
2020 01 29 01 34 44 10190.57  2586.69 52913.97
2020 01 29 01 34 45 10190.04  2585.97 52913.72
2020 01 29 01 34 46 10189.27  2585.28 52913.68
2020 01 29 01 34 47 10188.60  2584.78 52913.85
2020 01 29 01 34 48 10188.06  2584.49 52914.17
2020 01 29 01 34 49 10187.59  2584.37 52914.56
2020 01 29 01 34 50 10187.18  2584.42 52915.09
2020 01 29 01 34 51 10186.84  2584.68 52915.69
2020 01 29 01 34 52 10186.53  2584.98 52916.23
2020 01 29 01 34 53 10186.33  2585.07 52916.58
2020 01 29 01 34 54 10186.29  2584.87 52916.79
2020 01 29 01 34 55 10186.38  2584.51 52916.96
2020 01 29 01 34 56 10186.47  2584.13 52917.18
2020 01 29 01 34 57 10186.47  2583.90 52917.46
2020 01 29 01 34 58 10186.36  2583.89 52917.76
2020 01 29 01 34 59 10186.07  2584.08 52918.01
2020 01 29 01 35 00 10185.63  2584.38 52918.14
2020 01 29 01 35 01 10185.16  2584.71 52918.18
2020 01 29 01 35 02 10184.60  2585.07 52918.10
2020 01 29 01 35 03 10184.05  2585.38 52918.02
2020 01 29 01 35 04 10183.50  2585.73 52917.89
2020 01 29 01 35 05 10183.02  2585.83 52917.68
2020 01 29 01 35 06 10182.69  2585.61 52917.50
2020 01 29 01 35 07 10182.58  2585.25 52917.45
2020 01 29 01 35 08 10182.64  2584.87 52917.43
2020 01 29 01 35 09 10182.66  2584.38 52917.38
2020 01 29 01 35 10 10182.56  2583.85 52917.32
2020 01 29 01 35 11 10182.44  2583.29 52917.30
2020 01 29 01 35 12 10182.37  2582.78 52917.45
2020 01 29 01 35 13 10182.38  2582.47 52917.79
2020 01 29 01 35 14 10182.59  2582.42 52918.27
2020 01 29 01 35 15 10182.82  2582.69 52918.80
2020 01 29 01 35 16 10182.88  2583.10 52919.20
2020 01 29 01 35 17 10182.71  2583.51 52919.46
2020 01 29 01 35 18 10182.24  2583.80 52919.46
2020 01 29 01 35 19 10181.66  2583.83 52919.18
2020 01 29 01 35 20 10181.22  2583.56 52918.82
2020 01 29 01 35 21 10180.96  2583.05 52918.49
2020 01 29 01 35 22 10180.79  2582.41 52918.34
2020 01 29 01 35 23 10180.73  2581.87 52918.49
2020 01 29 01 35 24 10180.73  2581.74 52918.91
2020 01 29 01 35 25 10180.77  2581.80 52919.32
2020 01 29 01 35 26 10180.80  2581.86 52919.63
2020 01 29 01 35 27 10180.75  2581.99 52919.92
2020 01 29 01 35 28 10180.58  2582.22 52920.10
2020 01 29 01 35 29 10180.37  2582.21 52920.10
2020 01 29 01 35 30 10180.30  2581.86 52920.05
2020 01 29 01 35 31 10180.45  2581.34 52920.16
2020 01 29 01 35 32 10180.72  2580.80 52920.45
2020 01 29 01 35 33 10181.12  2580.32 52920.92
2020 01 29 01 35 34 10181.50  2580.08 52921.46
2020 01 29 01 35 35 10181.63  2580.06 52921.88
2020 01 29 01 35 36 10181.54  2580.10 52922.01
2020 01 29 01 35 37 10181.42  2580.06 52921.90
2020 01 29 01 35 38 10181.35  2579.87 52921.67
2020 01 29 01 35 39 10181.33  2579.54 52921.46
2020 01 29 01 35 40 10181.33  2579.19 52921.38
2020 01 29 01 35 41 10181.26  2578.92 52921.47
2020 01 29 01 35 42 10181.13  2578.88 52921.70
2020 01 29 01 35 43 10180.95  2579.13 52922.00
2020 01 29 01 35 44 10180.76  2579.58 52922.26
2020 01 29 01 35 45 10180.70  2580.09 52922.41
2020 01 29 01 35 46 10180.78  2580.47 52922.35
2020 01 29 01 35 47 10180.94  2580.61 52922.19
2020 01 29 01 35 48 10181.13  2580.55 52921.99
2020 01 29 01 35 49 10181.39  2580.15 52921.75
2020 01 29 01 35 50 10181.70  2579.20 52921.57
2020 01 29 01 35 51 10181.98  2578.27 52921.78
2020 01 29 01 35 52 10182.30  2577.83 52922.32
2020 01 29 01 35 53 10182.68  2577.75 52923.00
2020 01 29 01 35 54 10183.11  2577.84 52923.74
2020 01 29 01 35 55 10183.52  2578.17 52924.47
2020 01 29 01 35 56 10183.74  2578.50 52924.98
2020 01 29 01 35 57 10183.63  2578.53 52925.21
2020 01 29 01 35 58 10183.20  2578.32 52925.33
2020 01 29 01 35 59 10182.67  2578.04 52925.42
2020 01 29 01 36 00 10182.28  2577.75 52925.54
2020 01 29 01 36 01 10182.08  2577.65 52925.76
2020 01 29 01 36 02 10182.09  2577.87 52926.02
2020 01 29 01 36 03 10182.19  2578.27 52926.19
2020 01 29 01 36 04 10182.17  2578.63 52926.15
2020 01 29 01 36 05 10181.96  2578.60 52925.82
2020 01 29 01 36 06 10181.76  2578.19 52925.39
2020 01 29 01 36 07 10181.79  2577.58 52925.11
2020 01 29 01 36 08 10182.09  2577.00 52925.12
2020 01 29 01 36 09 10182.62  2576.74 52925.45
2020 01 29 01 36 10 10183.31  2576.87 52925.93
2020 01 29 01 36 11 10184.01  2577.08 52926.27
2020 01 29 01 36 12 10184.60  2576.96 52926.43
2020 01 29 01 36 13 10185.05  2576.56 52926.54
2020 01 29 01 36 14 10185.43  2576.07 52926.71
2020 01 29 01 36 15 10185.74  2575.60 52926.90
2020 01 29 01 36 16 10186.00  2575.09 52927.03
2020 01 29 01 36 17 10186.09  2574.53 52927.09
2020 01 29 01 36 18 10185.98  2573.94 52927.09
2020 01 29 01 36 19 10185.87  2573.40 52927.20
2020 01 29 01 36 20 10185.94  2572.94 52927.39
2020 01 29 01 36 21 10186.22  2572.52 52927.65
2020 01 29 01 36 22 10186.63  2572.25 52927.91
2020 01 29 01 36 23 10187.04  2572.15 52928.05
2020 01 29 01 36 24 10187.30  2571.99 52927.98
2020 01 29 01 36 25 10187.38  2571.85 52927.87
2020 01 29 01 36 26 10187.38  2571.93 52927.87
2020 01 29 01 36 27 10187.47  2572.20 52927.96
2020 01 29 01 36 28 10187.73  2572.50 52928.08
2020 01 29 01 36 29 10188.10  2572.76 52928.13
2020 01 29 01 36 30 10188.39  2572.84 52927.97
2020 01 29 01 36 31 10188.48  2572.43 52927.58
2020 01 29 01 36 32 10188.48  2571.47 52927.13
2020 01 29 01 36 33 10188.47  2570.50 52926.83
2020 01 29 01 36 34 10188.36  2569.99 52926.75
2020 01 29 01 36 35 10188.17  2569.91 52926.80
2020 01 29 01 36 36 10187.98  2570.16 52926.91
2020 01 29 01 36 37 10187.76  2570.54 52926.94
2020 01 29 01 36 38 10187.49  2570.75 52926.77
2020 01 29 01 36 39 10187.27  2570.54 52926.36
2020 01 29 01 36 40 10187.21  2569.94 52925.83
2020 01 29 01 36 41 10187.28  2569.04 52925.34
2020 01 29 01 36 42 10187.47  2568.09 52925.03
2020 01 29 01 36 43 10187.77  2567.36 52924.98
2020 01 29 01 36 44 10188.13  2566.99 52925.07
2020 01 29 01 36 45 10188.36  2566.93 52925.12
2020 01 29 01 36 46 10188.40  2567.06 52925.01
2020 01 29 01 36 47 10188.29  2567.26 52924.80
2020 01 29 01 36 48 10188.18  2567.41 52924.52
2020 01 29 01 36 49 10188.12  2567.39 52924.22
2020 01 29 01 36 50 10188.21  2567.23 52924.02
2020 01 29 01 36 51 10188.31  2567.09 52923.89
2020 01 29 01 36 52 10188.31  2567.04 52923.77
2020 01 29 01 36 53 10188.25  2567.04 52923.55
2020 01 29 01 36 54 10188.23  2567.00 52923.23
2020 01 29 01 36 55 10188.38  2566.82 52922.86
2020 01 29 01 36 56 10188.71  2566.40 52922.52
2020 01 29 01 36 57 10189.20  2565.93 52922.38
2020 01 29 01 36 58 10189.78  2565.83 52922.51
2020 01 29 01 36 59 10190.34  2566.11 52922.79
2020 01 29 01 37 00 10190.75  2566.63 52923.04
2020 01 29 01 37 01 10190.94  2567.15 52923.12
2020 01 29 01 37 02 10191.04  2567.47 52923.02
2020 01 29 01 37 03 10191.18  2567.46 52922.78
2020 01 29 01 37 04 10191.46  2567.30 52922.58
2020 01 29 01 37 05 10191.95  2567.24 52922.45
2020 01 29 01 37 06 10192.51  2567.41 52922.38
2020 01 29 01 37 07 10192.90  2567.78 52922.35
2020 01 29 01 37 08 10193.05  2568.14 52922.25
2020 01 29 01 37 09 10192.98  2568.23 52922.11
2020 01 29 01 37 10 10192.86  2568.14 52922.03
2020 01 29 01 37 11 10192.74  2568.02 52922.00
2020 01 29 01 37 12 10192.74  2567.89 52921.99
2020 01 29 01 37 13 10192.99  2567.72 52921.94
2020 01 29 01 37 14 10193.48  2567.40 52921.83
2020 01 29 01 37 15 10194.11  2567.01 52921.73
2020 01 29 01 37 16 10194.64  2566.82 52921.74
2020 01 29 01 37 17 10194.92  2566.93 52921.84
2020 01 29 01 37 18 10194.94  2567.27 52921.93
2020 01 29 01 37 19 10194.73  2567.59 52921.94
2020 01 29 01 37 20 10194.44  2567.57 52921.78
2020 01 29 01 37 21 10194.30  2567.13 52921.57
2020 01 29 01 37 22 10194.47  2566.50 52921.39
2020 01 29 01 37 23 10194.78  2565.93 52921.32
2020 01 29 01 37 24 10195.04  2565.60 52921.37
2020 01 29 01 37 25 10195.17  2565.66 52921.53
2020 01 29 01 37 26 10195.22  2566.04 52921.75
2020 01 29 01 37 27 10195.24  2566.61 52921.90
2020 01 29 01 37 28 10195.33  2567.28 52921.96
2020 01 29 01 37 29 10195.31  2567.87 52921.81
2020 01 29 01 37 30 10195.01  2568.04 52921.39
2020 01 29 01 37 31 10194.52  2567.66 52920.80
2020 01 29 01 37 32 10194.10  2566.92 52920.27
2020 01 29 01 37 33 10193.84  2566.20 52920.01
2020 01 29 01 37 34 10193.74  2565.94 52920.05
2020 01 29 01 37 35 10193.79  2566.13 52920.29
2020 01 29 01 37 36 10193.90  2566.72 52920.58
2020 01 29 01 37 37 10194.05  2567.39 52920.70
2020 01 29 01 37 38 10194.28  2567.77 52920.65
2020 01 29 01 37 39 10194.63  2567.77 52920.52
2020 01 29 01 37 40 10195.10  2567.65 52920.50
2020 01 29 01 37 41 10195.41  2567.70 52920.61
2020 01 29 01 37 42 10195.35  2567.94 52920.70
2020 01 29 01 37 43 10194.96  2568.28 52920.62
2020 01 29 01 37 44 10194.41  2568.60 52920.35
2020 01 29 01 37 45 10193.91  2568.72 52919.97
2020 01 29 01 37 46 10193.62  2568.63 52919.67
2020 01 29 01 37 47 10193.69  2568.63 52919.60
2020 01 29 01 37 48 10194.06  2568.89 52919.76
2020 01 29 01 37 49 10194.63  2569.41 52920.06
2020 01 29 01 37 50 10195.18  2570.14 52920.34
2020 01 29 01 37 51 10195.60  2570.80 52920.40
2020 01 29 01 37 52 10195.81  2571.00 52920.12
2020 01 29 01 37 53 10195.85  2570.61 52919.65
2020 01 29 01 37 54 10195.88  2569.89 52919.22
2020 01 29 01 37 55 10196.04  2569.33 52919.11
2020 01 29 01 37 56 10196.29  2569.30 52919.25
2020 01 29 01 37 57 10196.51  2569.66 52919.47
2020 01 29 01 37 58 10196.64  2570.08 52919.54
2020 01 29 01 37 59 10196.63  2570.22 52919.37
2020 01 29 01 38 00 10196.59  2569.86 52919.02
2020 01 29 01 38 01 10196.68  2569.14 52918.68
2020 01 29 01 38 02 10196.85  2568.50 52918.47
2020 01 29 01 38 03 10197.12  2568.18 52918.39
2020 01 29 01 38 04 10197.53  2568.11 52918.44
2020 01 29 01 38 05 10198.09  2568.30 52918.64
2020 01 29 01 38 06 10198.80  2568.70 52918.92
2020 01 29 01 38 07 10199.54  2569.10 52919.14
2020 01 29 01 38 08 10200.14  2569.35 52919.20
2020 01 29 01 38 09 10200.50  2569.42 52919.08
2020 01 29 01 38 10 10200.62  2569.36 52918.83
2020 01 29 01 38 11 10200.67  2569.16 52918.58
2020 01 29 01 38 12 10200.85  2568.96 52918.50
2020 01 29 01 38 13 10201.24  2568.84 52918.61
2020 01 29 01 38 14 10201.86  2568.86 52918.86
2020 01 29 01 38 15 10202.58  2568.96 52919.10
2020 01 29 01 38 16 10203.35  2569.08 52919.25
2020 01 29 01 38 17 10204.01  2569.19 52919.30
2020 01 29 01 38 18 10204.44  2569.24 52919.22
2020 01 29 01 38 19 10204.65  2569.18 52919.09
2020 01 29 01 38 20 10204.68  2569.04 52918.97
2020 01 29 01 38 21 10204.58  2568.91 52918.88
2020 01 29 01 38 22 10204.44  2568.76 52918.80
2020 01 29 01 38 23 10204.36  2568.55 52918.72
2020 01 29 01 38 24 10204.42  2568.39 52918.68
2020 01 29 01 38 25 10204.60  2568.44 52918.81
2020 01 29 01 38 26 10204.81  2568.83 52918.96
2020 01 29 01 38 27 10204.99  2569.32 52919.02
2020 01 29 01 38 28 10205.09  2569.72 52918.91
2020 01 29 01 38 29 10205.16  2569.99 52918.69
2020 01 29 01 38 30 10205.33  2570.02 52918.39
2020 01 29 01 38 31 10205.63  2569.89 52918.10
2020 01 29 01 38 32 10205.94  2569.73 52917.84
2020 01 29 01 38 33 10206.06  2569.61 52917.53
2020 01 29 01 38 34 10205.91  2569.43 52917.15
2020 01 29 01 38 35 10205.59  2569.22 52916.70
2020 01 29 01 38 36 10205.18  2569.00 52916.18
2020 01 29 01 38 37 10204.81  2568.81 52915.61
2020 01 29 01 38 38 10204.60  2568.65 52915.07
2020 01 29 01 38 39 10204.65  2568.55 52914.62
2020 01 29 01 38 40 10204.80  2568.64 52914.33
2020 01 29 01 38 41 10204.81  2568.94 52914.15
2020 01 29 01 38 42 10204.58  2569.19 52913.88
2020 01 29 01 38 43 10204.20  2569.14 52913.44
2020 01 29 01 38 44 10203.89  2568.69 52912.90
2020 01 29 01 38 45 10203.79  2567.96 52912.37
2020 01 29 01 38 46 10204.07  2567.26 52912.03
2020 01 29 01 38 47 10204.63  2566.82 52912.03
2020 01 29 01 38 48 10205.35  2566.78 52912.26
2020 01 29 01 38 49 10206.07  2567.07 52912.62
2020 01 29 01 38 50 10206.60  2567.65 52913.02
2020 01 29 01 38 51 10206.88  2568.28 52913.25
2020 01 29 01 38 52 10206.90  2568.78 52913.24
2020 01 29 01 38 53 10206.84  2569.06 52913.00
2020 01 29 01 38 54 10207.03  2569.18 52912.73
2020 01 29 01 38 55 10207.48  2569.36 52912.56
2020 01 29 01 38 56 10207.94  2569.71 52912.51
2020 01 29 01 38 57 10208.11  2570.20 52912.43
2020 01 29 01 38 58 10207.85  2570.58 52912.15
2020 01 29 01 38 59 10207.37  2570.67 52911.67
2020 01 29 01 39 00 10206.88  2570.43 52911.07
2020 01 29 01 39 01 10206.57  2570.09 52910.52
2020 01 29 01 39 02 10206.45  2569.80 52910.11
2020 01 29 01 39 03 10206.48  2569.59 52909.85
2020 01 29 01 39 04 10206.69  2569.51 52909.80
2020 01 29 01 39 05 10206.95  2569.52 52909.87
2020 01 29 01 39 06 10207.22  2569.66 52909.96
2020 01 29 01 39 07 10207.43  2569.85 52909.99
2020 01 29 01 39 08 10207.56  2570.10 52909.94
2020 01 29 01 39 09 10207.65  2570.51 52909.89
2020 01 29 01 39 10 10207.73  2571.02 52909.80
2020 01 29 01 39 11 10207.80  2571.54 52909.67
2020 01 29 01 39 12 10207.91  2571.95 52909.52
2020 01 29 01 39 13 10208.06  2572.23 52909.34
2020 01 29 01 39 14 10208.31  2572.40 52909.19
2020 01 29 01 39 15 10208.62  2572.55 52909.04
2020 01 29 01 39 16 10208.91  2572.75 52908.88
2020 01 29 01 39 17 10209.16  2572.94 52908.70
2020 01 29 01 39 18 10209.35  2573.06 52908.49
2020 01 29 01 39 19 10209.57  2573.01 52908.28
2020 01 29 01 39 20 10209.88  2572.88 52908.15
2020 01 29 01 39 21 10210.19  2572.72 52908.16
2020 01 29 01 39 22 10210.44  2572.61 52908.25
2020 01 29 01 39 23 10210.54  2572.69 52908.38
2020 01 29 01 39 24 10210.44  2572.89 52908.46
2020 01 29 01 39 25 10210.13  2572.97 52908.37
2020 01 29 01 39 26 10209.79  2572.80 52908.12
2020 01 29 01 39 27 10209.47  2572.47 52907.86
2020 01 29 01 39 28 10209.30  2571.99 52907.63
2020 01 29 01 39 29 10209.34  2571.48 52907.53
2020 01 29 01 39 30 10209.61  2571.28 52907.65
2020 01 29 01 39 31 10209.98  2571.54 52907.91
2020 01 29 01 39 32 10210.37  2572.07 52908.18
2020 01 29 01 39 33 10210.74  2572.72 52908.38
2020 01 29 01 39 34 10211.08  2573.31 52908.43
2020 01 29 01 39 35 10211.35  2573.53 52908.34
2020 01 29 01 39 36 10211.67  2573.18 52908.12
2020 01 29 01 39 37 10212.14  2572.59 52907.97
2020 01 29 01 39 38 10212.65  2572.21 52908.00
2020 01 29 01 39 39 10213.07  2572.11 52908.11
2020 01 29 01 39 40 10213.36  2572.23 52908.23
2020 01 29 01 39 41 10213.56  2572.47 52908.30
2020 01 29 01 39 42 10213.66  2572.76 52908.29
2020 01 29 01 39 43 10213.65  2572.99 52908.18
2020 01 29 01 39 44 10213.62  2573.09 52908.05
2020 01 29 01 39 45 10213.66  2573.12 52907.96
2020 01 29 01 39 46 10213.71  2573.22 52907.95
2020 01 29 01 39 47 10213.71  2573.47 52907.97
2020 01 29 01 39 48 10213.60  2573.80 52907.96
2020 01 29 01 39 49 10213.29  2574.05 52907.84
2020 01 29 01 39 50 10212.87  2574.11 52907.55
2020 01 29 01 39 51 10212.55  2573.94 52907.17
2020 01 29 01 39 52 10212.48  2573.58 52906.80
2020 01 29 01 39 53 10212.70  2573.28 52906.64
2020 01 29 01 39 54 10213.07  2573.26 52906.69
2020 01 29 01 39 55 10213.40  2573.52 52906.86
2020 01 29 01 39 56 10213.64  2573.93 52907.00
2020 01 29 01 39 57 10213.76  2574.35 52907.05
2020 01 29 01 39 58 10213.73  2574.58 52906.91
2020 01 29 01 39 59 10213.66  2574.37 52906.61
2020 01 29 01 40 00 10213.63  2573.88 52906.30
2020 01 29 01 40 01 10213.58  2573.34 52906.07
2020 01 29 01 40 02 10213.59  2572.99 52906.04
2020 01 29 01 40 03 10213.61  2573.06 52906.18
2020 01 29 01 40 04 10213.66  2573.46 52906.37
2020 01 29 01 40 05 10213.74  2573.96 52906.50
2020 01 29 01 40 06 10213.77  2574.49 52906.51
2020 01 29 01 40 07 10213.74  2574.93 52906.36
2020 01 29 01 40 08 10213.68  2575.18 52906.07
2020 01 29 01 40 09 10213.63  2575.25 52905.72
2020 01 29 01 40 10 10213.63  2575.19 52905.38
2020 01 29 01 40 11 10213.70  2575.11 52905.15
2020 01 29 01 40 12 10213.81  2575.07 52905.06
2020 01 29 01 40 13 10213.91  2575.12 52905.12
2020 01 29 01 40 14 10214.01  2575.23 52905.25
2020 01 29 01 40 15 10214.01  2575.42 52905.38
2020 01 29 01 40 16 10213.94  2575.63 52905.53
2020 01 29 01 40 17 10213.78  2575.83 52905.59
2020 01 29 01 40 18 10213.62  2576.02 52905.58
2020 01 29 01 40 19 10213.42  2576.20 52905.48
2020 01 29 01 40 20 10213.25  2576.42 52905.33
2020 01 29 01 40 21 10213.15  2576.58 52905.19
2020 01 29 01 40 22 10213.21  2576.72 52905.11
2020 01 29 01 40 23 10213.41  2576.91 52905.14
2020 01 29 01 40 24 10213.68  2577.10 52905.22
2020 01 29 01 40 25 10214.00  2577.23 52905.34
2020 01 29 01 40 26 10214.27  2577.29 52905.44
2020 01 29 01 40 27 10214.44  2577.18 52905.51
2020 01 29 01 40 28 10214.40  2576.74 52905.51
2020 01 29 01 40 29 10214.13  2576.06 52905.48
2020 01 29 01 40 30 10213.70  2575.34 52905.49
2020 01 29 01 40 31 10213.22  2574.91 52905.56
2020 01 29 01 40 32 10212.75  2574.85 52905.70
2020 01 29 01 40 33 10212.43  2575.05 52905.82
2020 01 29 01 40 34 10212.38  2575.40 52905.97
2020 01 29 01 40 35 10212.53  2575.83 52906.11
2020 01 29 01 40 36 10212.79  2576.30 52906.25
2020 01 29 01 40 37 10213.06  2576.80 52906.35
2020 01 29 01 40 38 10213.19  2577.37 52906.43
2020 01 29 01 40 39 10213.21  2577.94 52906.48
2020 01 29 01 40 40 10213.09  2578.36 52906.42
2020 01 29 01 40 41 10212.76  2578.53 52906.26
2020 01 29 01 40 42 10212.29  2578.44 52906.01
2020 01 29 01 40 43 10211.79  2578.06 52905.73
2020 01 29 01 40 44 10211.32  2577.56 52905.46
2020 01 29 01 40 45 10210.90  2577.01 52905.25
2020 01 29 01 40 46 10210.59  2576.50 52905.15
2020 01 29 01 40 47 10210.41  2576.18 52905.21
2020 01 29 01 40 48 10210.41  2576.13 52905.40
2020 01 29 01 40 49 10210.50  2576.30 52905.62
2020 01 29 01 40 50 10210.69  2576.63 52905.80
2020 01 29 01 40 51 10211.02  2577.00 52905.96
2020 01 29 01 40 52 10211.58  2577.39 52906.15
2020 01 29 01 40 53 10212.30  2577.70 52906.34
2020 01 29 01 40 54 10213.02  2577.97 52906.54
2020 01 29 01 40 55 10213.59  2578.19 52906.75
2020 01 29 01 40 56 10213.86  2578.45 52906.87
2020 01 29 01 40 57 10213.90  2578.69 52906.87
2020 01 29 01 40 58 10213.86  2578.84 52906.72
2020 01 29 01 40 59 10213.89  2578.84 52906.54
2020 01 29 01 41 00 10214.06  2578.62 52906.37
2020 01 29 01 41 01 10214.29  2578.31 52906.23
2020 01 29 01 41 02 10214.53  2577.97 52906.12
2020 01 29 01 41 03 10214.74  2577.54 52905.99
2020 01 29 01 41 04 10214.89  2577.00 52905.84
2020 01 29 01 41 05 10215.05  2576.41 52905.65
2020 01 29 01 41 06 10215.24  2576.09 52905.54
2020 01 29 01 41 07 10215.52  2576.18 52905.52
2020 01 29 01 41 08 10215.87  2576.58 52905.54
2020 01 29 01 41 09 10216.28  2577.13 52905.56
2020 01 29 01 41 10 10216.74  2577.61 52905.53
2020 01 29 01 41 11 10217.17  2577.84 52905.38
2020 01 29 01 41 12 10217.49  2577.80 52905.11
2020 01 29 01 41 13 10217.76  2577.64 52904.81
2020 01 29 01 41 14 10218.01  2577.42 52904.53
2020 01 29 01 41 15 10218.23  2577.27 52904.36
2020 01 29 01 41 16 10218.40  2577.33 52904.22
2020 01 29 01 41 17 10218.47  2577.55 52904.12
2020 01 29 01 41 18 10218.54  2577.80 52903.89
2020 01 29 01 41 19 10218.55  2578.10 52903.61
2020 01 29 01 41 20 10218.53  2578.40 52903.25
2020 01 29 01 41 21 10218.62  2578.53 52902.88
2020 01 29 01 41 22 10218.78  2578.47 52902.55
2020 01 29 01 41 23 10219.01  2578.30 52902.33
2020 01 29 01 41 24 10219.29  2578.17 52902.21
2020 01 29 01 41 25 10219.47  2578.25 52902.18
2020 01 29 01 41 26 10219.47  2578.55 52902.09
2020 01 29 01 41 27 10219.26  2578.93 52901.80
2020 01 29 01 41 28 10218.94  2579.27 52901.36
2020 01 29 01 41 29 10218.71  2579.52 52900.84
2020 01 29 01 41 30 10218.59  2579.66 52900.32
2020 01 29 01 41 31 10218.58  2579.73 52899.88
2020 01 29 01 41 32 10218.67  2579.77 52899.51
2020 01 29 01 41 33 10218.80  2579.86 52899.23
2020 01 29 01 41 34 10218.98  2579.97 52898.97
2020 01 29 01 41 35 10219.29  2579.97 52898.70
2020 01 29 01 41 36 10219.62  2580.01 52898.47
2020 01 29 01 41 37 10219.97  2580.12 52898.26
2020 01 29 01 41 38 10220.25  2580.31 52898.05
2020 01 29 01 41 39 10220.53  2580.54 52897.82
2020 01 29 01 41 40 10220.74  2580.66 52897.53
2020 01 29 01 41 41 10220.87  2580.58 52897.22
2020 01 29 01 41 42 10220.96  2580.34 52896.91
2020 01 29 01 41 43 10221.05  2579.99 52896.68
2020 01 29 01 41 44 10221.15  2579.62 52896.51
2020 01 29 01 41 45 10221.32  2579.42 52896.40
2020 01 29 01 41 46 10221.52  2579.43 52896.34
2020 01 29 01 41 47 10221.78  2579.48 52896.19
2020 01 29 01 41 48 10222.06  2579.50 52896.08
2020 01 29 01 41 49 10222.26  2579.55 52895.78
2020 01 29 01 41 50 10222.30  2579.60 52895.37
2020 01 29 01 41 51 10222.24  2579.52 52894.97
2020 01 29 01 41 52 10222.24  2579.29 52894.70
2020 01 29 01 41 53 10222.35  2579.07 52894.56
2020 01 29 01 41 54 10222.61  2578.73 52894.55
2020 01 29 01 41 55 10222.96  2578.30 52894.69
2020 01 29 01 41 56 10223.35  2577.98 52894.95
2020 01 29 01 41 57 10223.76  2577.87 52895.25
2020 01 29 01 41 58 10224.05  2577.96 52895.45
2020 01 29 01 41 59 10224.22  2578.20 52895.53
2020 01 29 01 42 00 10224.39  2578.66 52895.49
2020 01 29 01 42 01 10224.54  2579.25 52895.27
2020 01 29 01 42 02 10224.62  2579.94 52894.94
2020 01 29 01 42 03 10224.67  2580.58 52894.50
2020 01 29 01 42 04 10224.76  2580.98 52893.99
2020 01 29 01 42 05 10224.90  2581.02 52893.48
2020 01 29 01 42 06 10225.13  2580.69 52893.11
2020 01 29 01 42 07 10225.44  2580.12 52893.00
2020 01 29 01 42 08 10225.87  2579.51 52893.20
2020 01 29 01 42 09 10226.29  2579.11 52893.63
2020 01 29 01 42 10 10226.58  2579.10 52894.13
2020 01 29 01 42 11 10226.71  2579.45 52894.49
2020 01 29 01 42 12 10226.73  2579.93 52894.62
2020 01 29 01 42 13 10226.68  2580.31 52894.55
2020 01 29 01 42 14 10226.66  2580.56 52894.42
2020 01 29 01 42 15 10226.72  2580.72 52894.29
2020 01 29 01 42 16 10226.74  2580.96 52894.14
2020 01 29 01 42 17 10226.70  2581.27 52894.03
2020 01 29 01 42 18 10226.65  2581.57 52893.95
2020 01 29 01 42 19 10226.62  2581.79 52893.85
2020 01 29 01 42 20 10226.61  2582.01 52893.78
2020 01 29 01 42 21 10226.72  2582.16 52893.70
2020 01 29 01 42 22 10226.96  2582.04 52893.53
2020 01 29 01 42 23 10227.16  2581.74 52893.47
2020 01 29 01 42 24 10227.37  2581.45 52893.46
2020 01 29 01 42 25 10227.59  2581.33 52893.43
2020 01 29 01 42 26 10227.86  2581.45 52893.38
2020 01 29 01 42 27 10228.18  2581.71 52893.33
2020 01 29 01 42 28 10228.52  2582.09 52893.27
2020 01 29 01 42 29 10228.77  2582.52 52893.19
2020 01 29 01 42 30 10228.90  2582.88 52893.09
2020 01 29 01 42 31 10228.94  2583.02 52892.96
2020 01 29 01 42 32 10228.89  2582.87 52892.82
2020 01 29 01 42 33 10228.85  2582.60 52892.82
2020 01 29 01 42 34 10228.94  2582.28 52892.96
2020 01 29 01 42 35 10229.14  2582.19 52893.25
2020 01 29 01 42 36 10229.37  2582.33 52893.53
2020 01 29 01 42 37 10229.53  2582.52 52893.72
2020 01 29 01 42 38 10229.67  2582.40 52893.82
2020 01 29 01 42 39 10229.78  2582.08 52893.94
2020 01 29 01 42 40 10229.81  2582.03 52894.08
2020 01 29 01 42 41 10229.73  2582.53 52894.31
2020 01 29 01 42 42 10229.65  2583.42 52894.46
2020 01 29 01 42 43 10229.62  2584.27 52894.41
2020 01 29 01 42 44 10229.70  2584.75 52894.20
2020 01 29 01 42 45 10229.91  2584.69 52893.89
2020 01 29 01 42 46 10230.15  2584.17 52893.62
2020 01 29 01 42 47 10230.39  2583.43 52893.53
2020 01 29 01 42 48 10230.56  2582.95 52893.65
2020 01 29 01 42 49 10230.65  2583.00 52893.85
2020 01 29 01 42 50 10230.72  2583.48 52894.00
2020 01 29 01 42 51 10230.74  2584.04 52893.96
2020 01 29 01 42 52 10230.70  2584.25 52893.79
2020 01 29 01 42 53 10230.58  2584.10 52893.56
2020 01 29 01 42 54 10230.54  2583.83 52893.43
2020 01 29 01 42 55 10230.71  2583.59 52893.40
2020 01 29 01 42 56 10231.12  2583.30 52893.51
2020 01 29 01 42 57 10231.69  2582.98 52893.70
2020 01 29 01 42 58 10232.20  2582.79 52893.87
2020 01 29 01 42 59 10232.59  2582.75 52894.02
2020 01 29 01 43 00 10232.86  2582.65 52894.06
2020 01 29 01 43 01 10233.02  2582.46 52894.15
2020 01 29 01 43 02 10233.17  2582.41 52894.35
2020 01 29 01 43 03 10233.25  2582.70 52894.64
2020 01 29 01 43 04 10233.28  2583.20 52894.92
2020 01 29 01 43 05 10233.21  2583.65 52895.12
2020 01 29 01 43 06 10232.97  2583.87 52895.22
2020 01 29 01 43 07 10232.64  2583.72 52895.24
2020 01 29 01 43 08 10232.30  2583.26 52895.32
2020 01 29 01 43 09 10232.02  2582.87 52895.45
2020 01 29 01 43 10 10231.81  2582.77 52895.58
2020 01 29 01 43 11 10231.66  2582.91 52895.69
2020 01 29 01 43 12 10231.56  2583.30 52895.86
2020 01 29 01 43 13 10231.60  2583.79 52896.09
2020 01 29 01 43 14 10231.76  2584.32 52896.31
2020 01 29 01 43 15 10232.06  2584.76 52896.49
2020 01 29 01 43 16 10232.45  2584.75 52896.62
2020 01 29 01 43 17 10232.75  2584.14 52896.61
2020 01 29 01 43 18 10232.82  2583.17 52896.54
2020 01 29 01 43 19 10232.74  2582.31 52896.49
2020 01 29 01 43 20 10232.56  2581.66 52896.46
2020 01 29 01 43 21 10232.27  2581.22 52896.46
2020 01 29 01 43 22 10231.99  2581.00 52896.51
2020 01 29 01 43 23 10231.77  2581.05 52896.62
2020 01 29 01 43 24 10231.62  2581.29 52896.76
2020 01 29 01 43 25 10231.57  2581.39 52896.90
2020 01 29 01 43 26 10231.60  2581.23 52897.01
2020 01 29 01 43 27 10231.77  2580.85 52897.14
2020 01 29 01 43 28 10232.01  2580.45 52897.31
2020 01 29 01 43 29 10232.26  2580.42 52897.61
2020 01 29 01 43 30 10232.47  2580.87 52897.96
2020 01 29 01 43 31 10232.61  2581.62 52898.22
2020 01 29 01 43 32 10232.62  2582.37 52898.32
2020 01 29 01 43 33 10232.47  2582.91 52898.28
2020 01 29 01 43 34 10232.20  2583.07 52898.16
2020 01 29 01 43 35 10231.96  2583.04 52898.10
2020 01 29 01 43 36 10231.82  2582.87 52898.16
2020 01 29 01 43 37 10231.80  2582.69 52898.37
2020 01 29 01 43 38 10231.83  2582.50 52898.65
2020 01 29 01 43 39 10231.76  2582.20 52898.91
2020 01 29 01 43 40 10231.54  2581.87 52899.14
2020 01 29 01 43 41 10231.23  2581.55 52899.23
2020 01 29 01 43 42 10230.92  2581.14 52899.25
2020 01 29 01 43 43 10230.76  2580.75 52899.33
2020 01 29 01 43 44 10230.82  2580.48 52899.62
2020 01 29 01 43 45 10231.08  2580.50 52900.13
2020 01 29 01 43 46 10231.44  2580.67 52900.74
2020 01 29 01 43 47 10231.83  2580.85 52901.29
2020 01 29 01 43 48 10232.18  2581.02 52901.80
2020 01 29 01 43 49 10232.32  2580.90 52902.02
2020 01 29 01 43 50 10232.22  2580.45 52901.95
2020 01 29 01 43 51 10231.95  2579.80 52901.73
2020 01 29 01 43 52 10231.73  2579.01 52901.60
2020 01 29 01 43 53 10231.58  2578.42 52901.67
2020 01 29 01 43 54 10231.41  2578.12 52901.88
2020 01 29 01 43 55 10231.23  2577.94 52902.16
2020 01 29 01 43 56 10231.00  2577.82 52902.55
2020 01 29 01 43 57 10230.79  2577.96 52903.00
2020 01 29 01 43 58 10230.64  2578.42 52903.47
2020 01 29 01 43 59 10230.62  2579.13 52903.87
2020 01 29 01 44 00 10230.69  2579.93 52904.15
2020 01 29 01 44 01 10230.79  2580.42 52904.17
2020 01 29 01 44 02 10230.76  2580.52 52904.07
2020 01 29 01 44 03 10230.63  2580.52 52903.98
2020 01 29 01 44 04 10230.47  2580.62 52903.94
2020 01 29 01 44 05 10230.30  2580.82 52903.78
2020 01 29 01 44 06 10230.14  2580.88 52903.48
2020 01 29 01 44 07 10230.07  2580.51 52903.15
2020 01 29 01 44 08 10230.18  2579.97 52902.92
2020 01 29 01 44 09 10230.43  2579.52 52902.77
2020 01 29 01 44 10 10230.72  2578.86 52902.74
2020 01 29 01 44 11 10231.00  2578.10 52902.92
2020 01 29 01 44 12 10231.18  2577.69 52903.20
2020 01 29 01 44 13 10231.21  2577.38 52903.42
2020 01 29 01 44 14 10231.21  2577.04 52903.64
2020 01 29 01 44 15 10231.27  2576.67 52903.87
2020 01 29 01 44 16 10231.51  2576.55 52904.19
2020 01 29 01 44 17 10231.90  2576.94 52904.60
2020 01 29 01 44 18 10232.48  2577.72 52904.99
2020 01 29 01 44 19 10233.03  2578.57 52905.27
2020 01 29 01 44 20 10233.46  2579.33 52905.34
2020 01 29 01 44 21 10233.70  2579.81 52905.14
2020 01 29 01 44 22 10233.80  2579.75 52904.73
2020 01 29 01 44 23 10233.77  2579.15 52904.31
2020 01 29 01 44 24 10233.66  2578.47 52904.09
2020 01 29 01 44 25 10233.67  2578.00 52903.99
2020 01 29 01 44 26 10233.73  2577.46 52903.90
2020 01 29 01 44 27 10233.68  2576.75 52903.86
2020 01 29 01 44 28 10233.49  2576.21 52903.89
2020 01 29 01 44 29 10233.29  2575.82 52903.82
2020 01 29 01 44 30 10233.13  2575.42 52903.76
2020 01 29 01 44 31 10233.00  2575.10 52903.77
2020 01 29 01 44 32 10233.00  2575.01 52903.89
2020 01 29 01 44 33 10233.05  2575.12 52904.03
2020 01 29 01 44 34 10233.01  2575.39 52904.10
2020 01 29 01 44 35 10232.87  2575.67 52904.04
2020 01 29 01 44 36 10232.65  2575.92 52903.90
2020 01 29 01 44 37 10232.44  2576.17 52903.72
2020 01 29 01 44 38 10232.33  2576.33 52903.48
2020 01 29 01 44 39 10232.47  2576.37 52903.30
2020 01 29 01 44 40 10232.92  2576.28 52903.27
2020 01 29 01 44 41 10233.62  2575.97 52903.34
2020 01 29 01 44 42 10234.48  2575.31 52903.47
2020 01 29 01 44 43 10235.23  2574.51 52903.58
2020 01 29 01 44 44 10235.70  2574.14 52903.72
2020 01 29 01 44 45 10235.96  2574.24 52903.81
2020 01 29 01 44 46 10236.05  2574.56 52903.78
2020 01 29 01 44 47 10235.96  2575.04 52903.79
2020 01 29 01 44 48 10235.82  2575.61 52903.79
2020 01 29 01 44 49 10235.61  2576.15 52903.77
2020 01 29 01 44 50 10235.47  2576.45 52903.78
2020 01 29 01 44 51 10235.52  2576.78 52903.95
2020 01 29 01 44 52 10235.80  2577.06 52904.14
2020 01 29 01 44 53 10236.10  2577.26 52904.28
2020 01 29 01 44 54 10236.29  2577.53 52904.35
2020 01 29 01 44 55 10236.33  2577.85 52904.37
2020 01 29 01 44 56 10236.29  2578.11 52904.33
2020 01 29 01 44 57 10236.23  2578.33 52904.29
2020 01 29 01 44 58 10236.32  2578.45 52904.19
2020 01 29 01 44 59 10236.59  2578.18 52903.95
2020 01 29 01 45 00 10236.91  2577.22 52903.68
2020 01 29 01 45 01 10237.32  2576.02 52903.60
2020 01 29 01 45 02 10237.83  2575.26 52903.76
2020 01 29 01 45 03 10238.32  2574.92 52904.06
2020 01 29 01 45 04 10238.65  2574.90 52904.39
2020 01 29 01 45 05 10238.77  2575.29 52904.69
2020 01 29 01 45 06 10238.84  2575.79 52904.84
2020 01 29 01 45 07 10238.77  2576.30 52904.88
2020 01 29 01 45 08 10238.60  2576.90 52904.86
2020 01 29 01 45 09 10238.36  2577.35 52904.77
2020 01 29 01 45 10 10238.14  2577.72 52904.69
2020 01 29 01 45 11 10238.07  2577.99 52904.58
2020 01 29 01 45 12 10238.04  2578.00 52904.35
2020 01 29 01 45 13 10238.00  2577.64 52904.07
2020 01 29 01 45 14 10237.91  2577.11 52903.79
2020 01 29 01 45 15 10237.87  2576.65 52903.55
2020 01 29 01 45 16 10237.85  2576.34 52903.40
2020 01 29 01 45 17 10237.83  2576.28 52903.40
2020 01 29 01 45 18 10237.85  2576.60 52903.54
2020 01 29 01 45 19 10238.01  2577.12 52903.69
2020 01 29 01 45 20 10238.23  2577.58 52903.76
2020 01 29 01 45 21 10238.48  2578.01 52903.82
2020 01 29 01 45 22 10238.69  2578.31 52903.85
2020 01 29 01 45 23 10238.89  2578.60 52903.92
2020 01 29 01 45 24 10239.18  2579.03 52904.01
2020 01 29 01 45 25 10239.42  2579.56 52904.11
2020 01 29 01 45 26 10239.58  2580.10 52904.15
2020 01 29 01 45 27 10239.65  2580.54 52904.05
2020 01 29 01 45 28 10239.52  2580.71 52903.68
2020 01 29 01 45 29 10239.05  2580.16 52903.06
2020 01 29 01 45 30 10238.31  2578.95 52902.49
2020 01 29 01 45 31 10237.67  2577.76 52902.22
2020 01 29 01 45 32 10237.38  2577.14 52902.29
2020 01 29 01 45 33 10237.29  2576.96 52902.47
2020 01 29 01 45 34 10237.29  2577.06 52902.67
2020 01 29 01 45 35 10237.31  2577.41 52902.82
2020 01 29 01 45 36 10237.35  2577.87 52902.85
2020 01 29 01 45 37 10237.25  2577.91 52902.60
2020 01 29 01 45 38 10236.93  2577.39 52902.24
2020 01 29 01 45 39 10236.51  2576.95 52902.04
2020 01 29 01 45 40 10236.21  2577.15 52902.08
2020 01 29 01 45 41 10236.08  2577.86 52902.16
2020 01 29 01 45 42 10236.02  2578.63 52902.10
2020 01 29 01 45 43 10235.94  2579.16 52901.89
2020 01 29 01 45 44 10235.80  2579.56 52901.71
2020 01 29 01 45 45 10235.71  2580.07 52901.62
2020 01 29 01 45 46 10235.68  2580.56 52901.52
2020 01 29 01 45 47 10235.80  2580.89 52901.41
2020 01 29 01 45 48 10236.06  2581.04 52901.27
2020 01 29 01 45 49 10236.36  2580.89 52901.00
2020 01 29 01 45 50 10236.63  2580.34 52900.61
2020 01 29 01 45 51 10236.75  2579.46 52900.23
2020 01 29 01 45 52 10236.70  2578.36 52899.82
2020 01 29 01 45 53 10236.43  2577.32 52899.52
2020 01 29 01 45 54 10236.04  2576.61 52899.44
2020 01 29 01 45 55 10235.77  2576.43 52899.67
2020 01 29 01 45 56 10235.75  2576.62 52900.01
2020 01 29 01 45 57 10235.87  2576.88 52900.36
2020 01 29 01 45 58 10236.10  2577.12 52900.74
2020 01 29 01 45 59 10236.39  2577.52 52901.10
2020 01 29 01 46 00 10236.69  2577.87 52901.31
2020 01 29 01 46 01 10236.86  2578.06 52901.40
2020 01 29 01 46 02 10236.87  2578.26 52901.41
2020 01 29 01 46 03 10236.72  2578.24 52901.28
2020 01 29 01 46 04 10236.51  2578.05 52901.07
2020 01 29 01 46 05 10236.25  2577.79 52900.90
2020 01 29 01 46 06 10235.97  2577.71 52900.94
2020 01 29 01 46 07 10235.85  2578.04 52901.24
2020 01 29 01 46 08 10235.92  2578.74 52901.58
2020 01 29 01 46 09 10236.05  2579.43 52901.76
2020 01 29 01 46 10 10236.13  2579.82 52901.80
2020 01 29 01 46 11 10236.17  2579.79 52901.67
2020 01 29 01 46 12 10236.16  2579.18 52901.38
2020 01 29 01 46 13 10236.18  2578.20 52901.05
2020 01 29 01 46 14 10236.23  2576.88 52900.67
2020 01 29 01 46 15 10236.23  2575.37 52900.31
2020 01 29 01 46 16 10236.08  2573.98 52900.03
2020 01 29 01 46 17 10235.69  2573.11 52899.95
2020 01 29 01 46 18 10235.03  2573.04 52900.06
2020 01 29 01 46 19 10234.28  2573.84 52900.50
2020 01 29 01 46 20 10233.66  2575.29 52901.06
2020 01 29 01 46 21 10233.28  2576.94 52901.54
2020 01 29 01 46 22 10233.24  2578.44 52901.85
2020 01 29 01 46 23 10233.60  2579.64 52902.01
2020 01 29 01 46 24 10234.31  2580.25 52901.92
2020 01 29 01 46 25 10235.21  2579.76 52901.47
2020 01 29 01 46 26 10235.98  2578.45 52900.82
2020 01 29 01 46 27 10236.40  2576.85 52900.18
2020 01 29 01 46 28 10236.46  2575.51 52899.72
2020 01 29 01 46 29 10236.24  2574.83 52899.58
2020 01 29 01 46 30 10235.97  2574.91 52899.86
2020 01 29 01 46 31 10235.87  2575.54 52900.38
2020 01 29 01 46 32 10235.91  2576.32 52900.91
2020 01 29 01 46 33 10236.00  2576.88 52901.42
2020 01 29 01 46 34 10236.13  2577.19 52901.92
2020 01 29 01 46 35 10236.21  2577.33 52902.43
2020 01 29 01 46 36 10236.20  2577.19 52902.82
2020 01 29 01 46 37 10236.20  2576.88 52903.12
2020 01 29 01 46 38 10236.36  2577.00 52903.39
2020 01 29 01 46 39 10236.58  2577.71 52903.57
2020 01 29 01 46 40 10236.74  2578.69 52903.52
2020 01 29 01 46 41 10236.70  2579.47 52903.17
2020 01 29 01 46 42 10236.35  2579.60 52902.58
2020 01 29 01 46 43 10235.80  2579.29 52901.98
2020 01 29 01 46 44 10235.33  2578.80 52901.46
2020 01 29 01 46 45 10235.02  2578.16 52901.02
2020 01 29 01 46 46 10234.95  2577.62 52900.76
2020 01 29 01 46 47 10235.13  2577.31 52900.74
2020 01 29 01 46 48 10235.52  2577.25 52901.02
2020 01 29 01 46 49 10236.00  2577.45 52901.55
2020 01 29 01 46 50 10236.45  2577.81 52902.22
2020 01 29 01 46 51 10236.72  2578.33 52902.94
2020 01 29 01 46 52 10236.80  2578.88 52903.59
2020 01 29 01 46 53 10236.67  2579.29 52904.08
2020 01 29 01 46 54 10236.40  2579.42 52904.33
2020 01 29 01 46 55 10236.03  2579.13 52904.31
2020 01 29 01 46 56 10235.54  2578.39 52904.08
2020 01 29 01 46 57 10235.00  2577.42 52903.82
2020 01 29 01 46 58 10234.49  2576.26 52903.54
2020 01 29 01 46 59 10234.03  2575.21 52903.33
2020 01 29 01 47 00 10233.55  2574.52 52903.33
2020 01 29 01 47 01 10233.12  2574.53 52903.63
2020 01 29 01 47 02 10232.87  2575.22 52904.15
2020 01 29 01 47 03 10232.80  2576.27 52904.69
2020 01 29 01 47 04 10232.99  2577.38 52905.18
2020 01 29 01 47 05 10233.42  2578.38 52905.59
2020 01 29 01 47 06 10233.98  2579.07 52905.90
2020 01 29 01 47 07 10234.49  2579.08 52905.96
2020 01 29 01 47 08 10234.87  2578.48 52905.92
2020 01 29 01 47 09 10235.11  2577.92 52906.00
2020 01 29 01 47 10 10235.16  2577.52 52906.15
2020 01 29 01 47 11 10235.02  2577.29 52906.31
2020 01 29 01 47 12 10234.87  2577.28 52906.46
2020 01 29 01 47 13 10234.75  2577.16 52906.47
2020 01 29 01 47 14 10234.55  2576.77 52906.47
2020 01 29 01 47 15 10234.34  2576.32 52906.76
2020 01 29 01 47 16 10234.12  2576.34 52907.38
2020 01 29 01 47 17 10233.83  2577.06 52908.20
2020 01 29 01 47 18 10233.64  2578.29 52908.96
2020 01 29 01 47 19 10233.52  2579.70 52909.40
2020 01 29 01 47 20 10233.49  2581.02 52909.41
2020 01 29 01 47 21 10233.51  2581.92 52908.99
2020 01 29 01 47 22 10233.43  2581.99 52908.23
2020 01 29 01 47 23 10233.23  2581.16 52907.37
2020 01 29 01 47 24 10233.09  2579.96 52906.71
2020 01 29 01 47 25 10233.16  2578.86 52906.39
2020 01 29 01 47 26 10233.40  2578.06 52906.40
2020 01 29 01 47 27 10233.69  2577.55 52906.67
2020 01 29 01 47 28 10233.98  2577.34 52907.13
2020 01 29 01 47 29 10234.35  2577.27 52907.72
2020 01 29 01 47 30 10234.70  2577.16 52908.40
2020 01 29 01 47 31 10234.98  2577.16 52909.23
2020 01 29 01 47 32 10235.22  2577.59 52910.19
2020 01 29 01 47 33 10235.32  2578.47 52911.10
2020 01 29 01 47 34 10235.18  2579.55 52911.76
2020 01 29 01 47 35 10234.74  2580.64 52912.01
2020 01 29 01 47 36 10234.01  2581.34 52911.85
2020 01 29 01 47 37 10233.06  2581.16 52911.38
2020 01 29 01 47 38 10232.28  2580.34 52911.03
2020 01 29 01 47 39 10232.05  2579.51 52911.03
2020 01 29 01 47 40 10232.40  2578.96 52911.36
2020 01 29 01 47 41 10233.21  2578.86 52911.99
2020 01 29 01 47 42 10234.35  2579.23 52912.73
2020 01 29 01 47 43 10235.59  2579.89 52913.34
2020 01 29 01 47 44 10236.66  2580.61 52913.74
2020 01 29 01 47 45 10237.35  2581.19 52913.87
2020 01 29 01 47 46 10237.61  2581.63 52913.78
2020 01 29 01 47 47 10237.49  2581.89 52913.46
2020 01 29 01 47 48 10237.07  2581.86 52912.95
2020 01 29 01 47 49 10236.51  2581.43 52912.40
2020 01 29 01 47 50 10236.01  2580.80 52912.02
2020 01 29 01 47 51 10235.74  2580.24 52911.92
2020 01 29 01 47 52 10235.76  2580.01 52912.07
2020 01 29 01 47 53 10236.00  2580.15 52912.38
2020 01 29 01 47 54 10236.35  2580.63 52912.76
2020 01 29 01 47 55 10236.67  2581.31 52913.05
2020 01 29 01 47 56 10236.90  2581.85 52913.13
2020 01 29 01 47 57 10236.93  2581.97 52912.93
2020 01 29 01 47 58 10236.72  2581.80 52912.56
2020 01 29 01 47 59 10236.43  2581.55 52912.19
2020 01 29 01 48 00 10236.21  2581.36 52911.93
2020 01 29 01 48 01 10236.19  2581.13 52911.80
2020 01 29 01 48 02 10236.28  2580.87 52911.83
2020 01 29 01 48 03 10236.42  2580.71 52911.96
2020 01 29 01 48 04 10236.54  2580.52 52912.02
2020 01 29 01 48 05 10236.66  2580.29 52912.10
2020 01 29 01 48 06 10236.89  2580.07 52912.26
2020 01 29 01 48 07 10237.20  2580.01 52912.43
2020 01 29 01 48 08 10237.49  2580.20 52912.67
2020 01 29 01 48 09 10237.71  2580.59 52912.87
2020 01 29 01 48 10 10237.88  2581.07 52912.98
2020 01 29 01 48 11 10238.02  2581.45 52912.80
2020 01 29 01 48 12 10238.10  2581.36 52912.27
2020 01 29 01 48 13 10238.27  2580.72 52911.65
2020 01 29 01 48 14 10238.66  2579.86 52911.15
2020 01 29 01 48 15 10239.21  2578.84 52910.71
2020 01 29 01 48 16 10239.71  2577.56 52910.28
2020 01 29 01 48 17 10240.07  2576.40 52910.05
2020 01 29 01 48 18 10240.42  2575.77 52910.17
2020 01 29 01 48 19 10240.79  2575.68 52910.32
2020 01 29 01 48 20 10241.00  2575.80 52910.35
2020 01 29 01 48 21 10241.14  2575.98 52910.32
2020 01 29 01 48 22 10241.30  2576.18 52910.26
2020 01 29 01 48 23 10241.46  2576.14 52910.07
2020 01 29 01 48 24 10241.62  2575.87 52909.83
2020 01 29 01 48 25 10241.86  2575.66 52909.79
2020 01 29 01 48 26 10242.23  2575.64 52909.82
2020 01 29 01 48 27 10242.73  2575.77 52909.87
2020 01 29 01 48 28 10243.32  2576.03 52909.92
2020 01 29 01 48 29 10243.93  2576.38 52909.93
2020 01 29 01 48 30 10244.55  2576.49 52909.76
2020 01 29 01 48 31 10245.07  2576.10 52909.38
2020 01 29 01 48 32 10245.36  2575.37 52908.91
2020 01 29 01 48 33 10245.47  2574.50 52908.51
2020 01 29 01 48 34 10245.54  2573.79 52908.28
2020 01 29 01 48 35 10245.70  2573.47 52908.20
2020 01 29 01 48 36 10246.00  2573.62 52908.18
2020 01 29 01 48 37 10246.46  2574.00 52908.06
2020 01 29 01 48 38 10247.05  2574.32 52907.73
2020 01 29 01 48 39 10247.70  2574.32 52907.20
2020 01 29 01 48 40 10248.28  2573.92 52906.63
2020 01 29 01 48 41 10248.69  2573.25 52906.16
2020 01 29 01 48 42 10248.85  2572.50 52905.90
2020 01 29 01 48 43 10248.88  2571.94 52905.90
2020 01 29 01 48 44 10248.80  2571.77 52906.03
2020 01 29 01 48 45 10248.65  2572.04 52906.05
2020 01 29 01 48 46 10248.56  2572.51 52905.75
2020 01 29 01 48 47 10248.60  2572.79 52905.03
2020 01 29 01 48 48 10248.70  2572.63 52903.98
2020 01 29 01 48 49 10248.85  2572.02 52902.87
2020 01 29 01 48 50 10249.13  2571.12 52901.97
2020 01 29 01 48 51 10249.52  2570.27 52901.46
2020 01 29 01 48 52 10249.94  2569.78 52901.31
2020 01 29 01 48 53 10250.28  2569.67 52901.34
2020 01 29 01 48 54 10250.49  2569.72 52901.34
2020 01 29 01 48 55 10250.59  2569.89 52901.27
2020 01 29 01 48 56 10250.66  2570.01 52901.05
2020 01 29 01 48 57 10250.69  2569.92 52900.66
2020 01 29 01 48 58 10250.80  2569.54 52900.22
2020 01 29 01 48 59 10251.10  2569.02 52899.85
2020 01 29 01 49 00 10251.54  2568.59 52899.71
2020 01 29 01 49 01 10252.08  2568.55 52899.79
2020 01 29 01 49 02 10252.70  2568.86 52899.86
2020 01 29 01 49 03 10253.29  2569.40 52899.79
2020 01 29 01 49 04 10253.82  2569.95 52899.51
2020 01 29 01 49 05 10254.28  2570.30 52899.02
2020 01 29 01 49 06 10254.61  2570.39 52898.43
2020 01 29 01 49 07 10254.85  2570.25 52897.79
2020 01 29 01 49 08 10255.01  2569.90 52897.18
2020 01 29 01 49 09 10255.03  2569.41 52896.73
2020 01 29 01 49 10 10255.00  2569.02 52896.58
2020 01 29 01 49 11 10255.04  2568.91 52896.62
2020 01 29 01 49 12 10255.24  2568.91 52896.76
2020 01 29 01 49 13 10255.60  2568.94 52896.84
2020 01 29 01 49 14 10256.11  2568.86 52896.74
2020 01 29 01 49 15 10256.71  2568.66 52896.42
2020 01 29 01 49 16 10257.33  2568.21 52895.81
2020 01 29 01 49 17 10257.78  2567.37 52894.89
2020 01 29 01 49 18 10258.07  2566.31 52893.89
2020 01 29 01 49 19 10258.23  2565.26 52892.93
2020 01 29 01 49 20 10258.28  2564.39 52892.10
2020 01 29 01 49 21 10258.31  2563.69 52891.52
2020 01 29 01 49 22 10258.48  2563.52 52891.36
2020 01 29 01 49 23 10258.91  2563.99 52891.50
2020 01 29 01 49 24 10259.51  2564.81 52891.76
2020 01 29 01 49 25 10260.20  2565.73 52891.98
2020 01 29 01 49 26 10260.85  2566.56 52892.06
2020 01 29 01 49 27 10261.38  2566.99 52891.85
2020 01 29 01 49 28 10261.79  2566.80 52891.35
2020 01 29 01 49 29 10262.02  2566.03 52890.62
2020 01 29 01 49 30 10262.12  2564.91 52889.90
2020 01 29 01 49 31 10262.18  2563.81 52889.32
2020 01 29 01 49 32 10262.37  2562.96 52888.92
2020 01 29 01 49 33 10262.75  2562.41 52888.70
2020 01 29 01 49 34 10263.27  2562.29 52888.66
2020 01 29 01 49 35 10263.79  2562.50 52888.65
2020 01 29 01 49 36 10264.25  2562.86 52888.56
2020 01 29 01 49 37 10264.66  2563.10 52888.26
2020 01 29 01 49 38 10265.04  2563.08 52887.75
2020 01 29 01 49 39 10265.25  2562.99 52887.19
2020 01 29 01 49 40 10265.31  2562.87 52886.61
2020 01 29 01 49 41 10265.18  2562.78 52886.13
2020 01 29 01 49 42 10264.93  2562.84 52885.93
2020 01 29 01 49 43 10264.68  2563.03 52885.97
2020 01 29 01 49 44 10264.53  2563.15 52886.15
2020 01 29 01 49 45 10264.56  2562.95 52886.32
2020 01 29 01 49 46 10264.77  2562.39 52886.49
2020 01 29 01 49 47 10265.26  2561.72 52886.78
2020 01 29 01 49 48 10265.99  2561.24 52887.07
2020 01 29 01 49 49 10266.78  2561.02 52887.15
2020 01 29 01 49 50 10267.53  2560.78 52886.85
2020 01 29 01 49 51 10268.12  2560.44 52886.26
2020 01 29 01 49 52 10268.58  2559.93 52885.48
2020 01 29 01 49 53 10268.89  2559.41 52884.69
2020 01 29 01 49 54 10269.07  2558.98 52883.98
2020 01 29 01 49 55 10269.12  2558.82 52883.44
2020 01 29 01 49 56 10268.94  2559.08 52883.12
2020 01 29 01 49 57 10268.53  2559.70 52883.00
2020 01 29 01 49 58 10268.14  2560.49 52883.05
2020 01 29 01 49 59 10267.88  2561.25 52883.10
2020 01 29 01 50 00 10267.79  2561.76 52883.01
2020 01 29 01 50 01 10267.91  2561.61 52882.61
2020 01 29 01 50 02 10268.15  2560.85 52882.00
2020 01 29 01 50 03 10268.47  2559.84 52881.47
2020 01 29 01 50 04 10268.90  2558.93 52881.20
2020 01 29 01 50 05 10269.42  2558.31 52881.17
2020 01 29 01 50 06 10269.90  2558.08 52881.28
2020 01 29 01 50 07 10270.26  2558.15 52881.46
2020 01 29 01 50 08 10270.59  2558.34 52881.57
2020 01 29 01 50 09 10270.89  2558.53 52881.60
2020 01 29 01 50 10 10271.14  2558.60 52881.48
2020 01 29 01 50 11 10271.36  2558.52 52881.33
2020 01 29 01 50 12 10271.54  2558.42 52881.21
2020 01 29 01 50 13 10271.59  2558.56 52881.27
2020 01 29 01 50 14 10271.58  2558.92 52881.40
2020 01 29 01 50 15 10271.54  2559.18 52881.50
2020 01 29 01 50 16 10271.50  2559.13 52881.54
2020 01 29 01 50 17 10271.62  2558.68 52881.51
2020 01 29 01 50 18 10271.92  2558.00 52881.47
2020 01 29 01 50 19 10272.32  2557.40 52881.45
2020 01 29 01 50 20 10272.70  2557.08 52881.43
2020 01 29 01 50 21 10272.96  2557.10 52881.34
2020 01 29 01 50 22 10273.04  2557.40 52881.18
2020 01 29 01 50 23 10273.03  2557.81 52880.98
2020 01 29 01 50 24 10272.94  2558.31 52880.83
2020 01 29 01 50 25 10272.91  2558.80 52880.64
2020 01 29 01 50 26 10272.97  2559.02 52880.34
2020 01 29 01 50 27 10273.10  2558.84 52879.95
2020 01 29 01 50 28 10273.15  2558.34 52879.55
2020 01 29 01 50 29 10273.09  2557.70 52879.18
2020 01 29 01 50 30 10272.95  2557.29 52879.00
2020 01 29 01 50 31 10272.70  2557.41 52878.98
2020 01 29 01 50 32 10272.32  2557.93 52879.00
2020 01 29 01 50 33 10271.85  2558.71 52878.97
2020 01 29 01 50 34 10271.49  2559.45 52878.77
2020 01 29 01 50 35 10271.27  2559.85 52878.42
2020 01 29 01 50 36 10271.28  2559.92 52878.12
2020 01 29 01 50 37 10271.61  2560.01 52877.95
2020 01 29 01 50 38 10272.14  2560.09 52877.85
2020 01 29 01 50 39 10272.76  2560.22 52877.78
2020 01 29 01 50 40 10273.40  2560.40 52877.67
2020 01 29 01 50 41 10273.97  2560.42 52877.45
2020 01 29 01 50 42 10274.35  2560.23 52877.10
2020 01 29 01 50 43 10274.38  2559.91 52876.66
2020 01 29 01 50 44 10274.10  2559.36 52876.25
2020 01 29 01 50 45 10273.64  2558.84 52876.08
2020 01 29 01 50 46 10273.16  2558.69 52876.18
2020 01 29 01 50 47 10272.83  2558.93 52876.41
2020 01 29 01 50 48 10272.68  2559.47 52876.74
2020 01 29 01 50 49 10272.79  2560.28 52877.07
2020 01 29 01 50 50 10273.20  2561.20 52877.23
2020 01 29 01 50 51 10273.84  2561.86 52877.09
2020 01 29 01 50 52 10274.55  2562.17 52876.68
2020 01 29 01 50 53 10275.14  2562.14 52876.10
2020 01 29 01 50 54 10275.58  2561.75 52875.45
2020 01 29 01 50 55 10275.80  2561.22 52874.87
2020 01 29 01 50 56 10275.71  2560.67 52874.45
2020 01 29 01 50 57 10275.44  2560.30 52874.22
2020 01 29 01 50 58 10275.17  2560.10 52874.13
2020 01 29 01 50 59 10274.99  2559.74 52873.98
2020 01 29 01 51 00 10274.82  2559.14 52873.88
2020 01 29 01 51 01 10274.68  2558.65 52873.95
2020 01 29 01 51 02 10274.61  2558.37 52874.16
2020 01 29 01 51 03 10274.62  2558.42 52874.44
2020 01 29 01 51 04 10274.69  2558.77 52874.62
2020 01 29 01 51 05 10274.83  2559.12 52874.56
2020 01 29 01 51 06 10274.87  2559.12 52874.19
2020 01 29 01 51 07 10274.80  2558.71 52873.77
2020 01 29 01 51 08 10274.72  2558.32 52873.54
2020 01 29 01 51 09 10274.74  2558.15 52873.46
2020 01 29 01 51 10 10274.85  2558.15 52873.47
2020 01 29 01 51 11 10274.98  2558.08 52873.46
2020 01 29 01 51 12 10275.10  2558.02 52873.52
2020 01 29 01 51 13 10275.24  2557.98 52873.60
2020 01 29 01 51 14 10275.37  2558.10 52873.72
2020 01 29 01 51 15 10275.42  2558.48 52873.90
2020 01 29 01 51 16 10275.42  2559.15 52874.04
2020 01 29 01 51 17 10275.39  2559.84 52874.01
2020 01 29 01 51 18 10275.37  2560.28 52873.86
2020 01 29 01 51 19 10275.31  2560.39 52873.63
2020 01 29 01 51 20 10275.12  2560.18 52873.45
2020 01 29 01 51 21 10274.87  2559.70 52873.42
2020 01 29 01 51 22 10274.69  2559.19 52873.49
2020 01 29 01 51 23 10274.63  2558.69 52873.56
2020 01 29 01 51 24 10274.67  2558.28 52873.63
2020 01 29 01 51 25 10274.78  2558.05 52873.59
2020 01 29 01 51 26 10274.91  2557.97 52873.45
2020 01 29 01 51 27 10275.10  2558.01 52873.25
2020 01 29 01 51 28 10275.31  2558.04 52873.06
2020 01 29 01 51 29 10275.41  2557.96 52872.89
2020 01 29 01 51 30 10275.29  2557.99 52872.85
2020 01 29 01 51 31 10275.07  2558.29 52872.93
2020 01 29 01 51 32 10274.84  2558.80 52873.11
2020 01 29 01 51 33 10274.60  2559.41 52873.29
2020 01 29 01 51 34 10274.41  2560.15 52873.41
2020 01 29 01 51 35 10274.34  2560.88 52873.40
2020 01 29 01 51 36 10274.40  2561.43 52873.24
2020 01 29 01 51 37 10274.67  2561.81 52872.98
2020 01 29 01 51 38 10275.14  2561.96 52872.66
2020 01 29 01 51 39 10275.77  2561.83 52872.36
2020 01 29 01 51 40 10276.32  2561.56 52872.16
2020 01 29 01 51 41 10276.65  2561.25 52872.11
2020 01 29 01 51 42 10276.65  2560.92 52872.16
2020 01 29 01 51 43 10276.38  2560.57 52872.28
2020 01 29 01 51 44 10275.97  2560.18 52872.45
2020 01 29 01 51 45 10275.55  2559.77 52872.64
2020 01 29 01 51 46 10275.23  2559.44 52872.90
2020 01 29 01 51 47 10275.02  2559.25 52873.19
2020 01 29 01 51 48 10274.90  2559.28 52873.50
2020 01 29 01 51 49 10274.79  2559.63 52873.79
2020 01 29 01 51 50 10274.71  2560.34 52874.04
2020 01 29 01 51 51 10274.65  2561.25 52874.18
2020 01 29 01 51 52 10274.55  2562.13 52874.12
2020 01 29 01 51 53 10274.37  2562.81 52873.91
2020 01 29 01 51 54 10274.20  2563.08 52873.57
2020 01 29 01 51 55 10274.10  2562.95 52873.26
2020 01 29 01 51 56 10274.20  2562.76 52873.10
2020 01 29 01 51 57 10274.54  2562.59 52873.07
2020 01 29 01 51 58 10274.96  2562.37 52873.10
2020 01 29 01 51 59 10275.31  2562.28 52873.31
2020 01 29 01 52 00 10275.53  2562.37 52873.63
2020 01 29 01 52 01 10275.68  2562.54 52873.99
2020 01 29 01 52 02 10275.78  2562.77 52874.31
2020 01 29 01 52 03 10275.86  2562.95 52874.55
2020 01 29 01 52 04 10275.97  2562.98 52874.65
2020 01 29 01 52 05 10276.03  2562.90 52874.53
2020 01 29 01 52 06 10275.99  2562.74 52874.29
2020 01 29 01 52 07 10275.80  2562.50 52874.00
2020 01 29 01 52 08 10275.50  2562.27 52873.73
2020 01 29 01 52 09 10275.21  2562.13 52873.52
2020 01 29 01 52 10 10275.01  2562.07 52873.34
2020 01 29 01 52 11 10274.86  2562.04 52873.17
2020 01 29 01 52 12 10274.73  2562.08 52873.07
2020 01 29 01 52 13 10274.64  2562.44 52873.17
2020 01 29 01 52 14 10274.69  2563.16 52873.40
2020 01 29 01 52 15 10274.89  2564.18 52873.66
2020 01 29 01 52 16 10275.17  2565.28 52873.83
2020 01 29 01 52 17 10275.38  2566.13 52873.77
2020 01 29 01 52 18 10275.42  2566.38 52873.57
2020 01 29 01 52 19 10275.36  2566.11 52873.41
2020 01 29 01 52 20 10275.18  2565.51 52873.35
2020 01 29 01 52 21 10274.86  2564.89 52873.49
2020 01 29 01 52 22 10274.58  2564.36 52873.74
2020 01 29 01 52 23 10274.29  2563.90 52874.01
2020 01 29 01 52 24 10273.99  2563.42 52874.18
2020 01 29 01 52 25 10273.71  2562.98 52874.25
2020 01 29 01 52 26 10273.52  2562.59 52874.16
2020 01 29 01 52 27 10273.48  2562.21 52873.95
2020 01 29 01 52 28 10273.55  2561.92 52873.68
2020 01 29 01 52 29 10273.76  2561.77 52873.40
2020 01 29 01 52 30 10274.09  2561.77 52873.22
2020 01 29 01 52 31 10274.52  2562.00 52873.14
2020 01 29 01 52 32 10274.98  2562.42 52873.17
2020 01 29 01 52 33 10275.41  2562.99 52873.21
2020 01 29 01 52 34 10275.77  2563.66 52873.24
2020 01 29 01 52 35 10276.03  2564.30 52873.22
2020 01 29 01 52 36 10276.15  2564.83 52873.14
2020 01 29 01 52 37 10276.13  2565.19 52873.00
2020 01 29 01 52 38 10275.99  2565.37 52872.83
2020 01 29 01 52 39 10275.81  2565.41 52872.65
2020 01 29 01 52 40 10275.72  2565.38 52872.49
2020 01 29 01 52 41 10275.75  2565.22 52872.27
2020 01 29 01 52 42 10275.94  2564.86 52872.01
2020 01 29 01 52 43 10276.31  2564.49 52871.77
2020 01 29 01 52 44 10276.79  2564.28 52871.54
2020 01 29 01 52 45 10277.25  2564.03 52871.32
2020 01 29 01 52 46 10277.50  2563.77 52871.17
2020 01 29 01 52 47 10277.53  2563.51 52871.18
2020 01 29 01 52 48 10277.46  2563.37 52871.39
2020 01 29 01 52 49 10277.41  2563.30 52871.67
2020 01 29 01 52 50 10277.42  2563.15 52872.01
2020 01 29 01 52 51 10277.42  2562.87 52872.21
2020 01 29 01 52 52 10277.34  2562.39 52872.27
2020 01 29 01 52 53 10277.22  2561.82 52872.32
2020 01 29 01 52 54 10277.06  2561.26 52872.32
2020 01 29 01 52 55 10276.87  2560.82 52872.31
2020 01 29 01 52 56 10276.77  2560.61 52872.34
2020 01 29 01 52 57 10276.87  2560.66 52872.39
2020 01 29 01 52 58 10277.15  2560.89 52872.40
2020 01 29 01 52 59 10277.54  2561.25 52872.35
2020 01 29 01 53 00 10277.97  2561.74 52872.23
2020 01 29 01 53 01 10278.38  2562.31 52872.10
2020 01 29 01 53 02 10278.69  2562.99 52871.91
2020 01 29 01 53 03 10278.74  2563.68 52871.65
2020 01 29 01 53 04 10278.55  2564.29 52871.35
2020 01 29 01 53 05 10278.25  2564.69 52871.04
2020 01 29 01 53 06 10277.97  2564.87 52870.76
2020 01 29 01 53 07 10277.85  2564.93 52870.59
2020 01 29 01 53 08 10277.90  2564.85 52870.48
2020 01 29 01 53 09 10278.21  2564.60 52870.41
2020 01 29 01 53 10 10278.68  2564.00 52870.43
2020 01 29 01 53 11 10279.09  2563.10 52870.54
2020 01 29 01 53 12 10279.37  2562.24 52870.78
2020 01 29 01 53 13 10279.54  2561.69 52871.17
2020 01 29 01 53 14 10279.62  2561.50 52871.55
2020 01 29 01 53 15 10279.70  2561.50 52871.85
2020 01 29 01 53 16 10279.83  2561.52 52872.04
2020 01 29 01 53 17 10280.03  2561.58 52872.17
2020 01 29 01 53 18 10280.30  2561.62 52872.21
2020 01 29 01 53 19 10280.55  2561.58 52872.17
2020 01 29 01 53 20 10280.74  2561.51 52872.10
2020 01 29 01 53 21 10280.79  2561.48 52872.01
2020 01 29 01 53 22 10280.68  2561.47 52871.89
2020 01 29 01 53 23 10280.34  2561.43 52871.66
2020 01 29 01 53 24 10279.85  2561.45 52871.40
2020 01 29 01 53 25 10279.38  2561.67 52871.13
2020 01 29 01 53 26 10279.04  2562.05 52870.81
2020 01 29 01 53 27 10278.88  2562.48 52870.43
2020 01 29 01 53 28 10278.91  2562.78 52869.99
2020 01 29 01 53 29 10279.04  2562.82 52869.46
2020 01 29 01 53 30 10279.19  2562.59 52868.97
2020 01 29 01 53 31 10279.30  2562.41 52868.67
2020 01 29 01 53 32 10279.37  2562.32 52868.41
2020 01 29 01 53 33 10279.43  2562.19 52868.26
2020 01 29 01 53 34 10279.58  2562.03 52868.32
2020 01 29 01 53 35 10279.85  2561.90 52868.60
2020 01 29 01 53 36 10280.20  2561.84 52869.09
2020 01 29 01 53 37 10280.57  2562.10 52869.75
2020 01 29 01 53 38 10280.96  2562.77 52870.41
2020 01 29 01 53 39 10281.28  2563.78 52870.89
2020 01 29 01 53 40 10281.44  2564.83 52871.05
2020 01 29 01 53 41 10281.43  2565.61 52870.75
2020 01 29 01 53 42 10281.16  2565.72 52870.01
2020 01 29 01 53 43 10280.79  2565.11 52869.11
2020 01 29 01 53 44 10280.48  2564.00 52868.37
2020 01 29 01 53 45 10280.28  2562.82 52867.90
2020 01 29 01 53 46 10280.16  2561.91 52867.78
2020 01 29 01 53 47 10280.13  2561.40 52867.85
2020 01 29 01 53 48 10280.18  2561.17 52867.95
2020 01 29 01 53 49 10280.30  2561.06 52868.08
2020 01 29 01 53 50 10280.57  2561.11 52868.23
2020 01 29 01 53 51 10281.04  2561.21 52868.40
2020 01 29 01 53 52 10281.65  2561.27 52868.55
2020 01 29 01 53 53 10282.27  2561.32 52868.66
2020 01 29 01 53 54 10282.75  2561.41 52868.72
2020 01 29 01 53 55 10283.05  2561.57 52868.70
2020 01 29 01 53 56 10283.20  2561.74 52868.60
2020 01 29 01 53 57 10283.19  2561.90 52868.46
2020 01 29 01 53 58 10283.04  2562.07 52868.31
2020 01 29 01 53 59 10282.85  2562.29 52868.23
2020 01 29 01 54 00 10282.82  2562.57 52868.22
2020 01 29 01 54 01 10282.92  2562.89 52868.18
2020 01 29 01 54 02 10283.16  2563.17 52868.12
2020 01 29 01 54 03 10283.54  2563.21 52867.96
2020 01 29 01 54 04 10283.98  2563.05 52867.72
2020 01 29 01 54 05 10284.44  2562.85 52867.44
2020 01 29 01 54 06 10284.79  2562.51 52867.08
2020 01 29 01 54 07 10284.92  2562.12 52866.73
2020 01 29 01 54 08 10284.87  2561.78 52866.46
2020 01 29 01 54 09 10284.66  2561.52 52866.28
2020 01 29 01 54 10 10284.40  2561.25 52866.20
2020 01 29 01 54 11 10284.19  2560.97 52866.23
2020 01 29 01 54 12 10284.01  2560.66 52866.33
2020 01 29 01 54 13 10283.84  2560.41 52866.48
2020 01 29 01 54 14 10283.66  2560.39 52866.70
2020 01 29 01 54 15 10283.52  2560.71 52866.95
2020 01 29 01 54 16 10283.46  2561.34 52867.18
2020 01 29 01 54 17 10283.47  2562.14 52867.22
2020 01 29 01 54 18 10283.55  2562.90 52867.00
2020 01 29 01 54 19 10283.74  2563.47 52866.61
2020 01 29 01 54 20 10284.07  2563.73 52866.13
2020 01 29 01 54 21 10284.50  2563.71 52865.69
2020 01 29 01 54 22 10284.91  2563.57 52865.41
2020 01 29 01 54 23 10285.27  2563.62 52865.37
2020 01 29 01 54 24 10285.59  2563.72 52865.48
2020 01 29 01 54 25 10285.87  2563.76 52865.69
2020 01 29 01 54 26 10286.11  2563.74 52866.00
2020 01 29 01 54 27 10286.36  2563.77 52866.36
2020 01 29 01 54 28 10286.47  2563.76 52866.71
2020 01 29 01 54 29 10286.35  2563.70 52866.98
2020 01 29 01 54 30 10285.97  2563.62 52867.11
2020 01 29 01 54 31 10285.48  2563.41 52867.00
2020 01 29 01 54 32 10285.08  2562.98 52866.72
2020 01 29 01 54 33 10284.85  2562.57 52866.42
2020 01 29 01 54 34 10284.75  2562.23 52866.11
2020 01 29 01 54 35 10284.70  2562.02 52865.82
2020 01 29 01 54 36 10284.64  2561.98 52865.57
2020 01 29 01 54 37 10284.56  2562.07 52865.36
2020 01 29 01 54 38 10284.43  2562.22 52865.19
2020 01 29 01 54 39 10284.25  2562.39 52865.02
2020 01 29 01 54 40 10284.00  2562.60 52864.88
2020 01 29 01 54 41 10283.79  2562.80 52864.71
2020 01 29 01 54 42 10283.58  2562.96 52864.59
2020 01 29 01 54 43 10283.36  2563.00 52864.53
2020 01 29 01 54 44 10283.18  2562.92 52864.61
2020 01 29 01 54 45 10283.02  2562.99 52864.90
2020 01 29 01 54 46 10283.04  2563.30 52865.34
2020 01 29 01 54 47 10283.32  2563.84 52865.90
2020 01 29 01 54 48 10283.88  2564.45 52866.45
2020 01 29 01 54 49 10284.59  2565.00 52866.87
2020 01 29 01 54 50 10285.26  2565.34 52867.09
2020 01 29 01 54 51 10285.65  2565.33 52867.00
2020 01 29 01 54 52 10285.75  2564.91 52866.73
2020 01 29 01 54 53 10285.61  2564.35 52866.41
2020 01 29 01 54 54 10285.26  2563.72 52866.13
2020 01 29 01 54 55 10284.75  2563.19 52865.89
2020 01 29 01 54 56 10284.11  2562.73 52865.63
2020 01 29 01 54 57 10283.43  2562.24 52865.40
2020 01 29 01 54 58 10282.83  2561.70 52865.24
2020 01 29 01 54 59 10282.43  2561.19 52865.21
2020 01 29 01 55 00 10282.21  2560.84 52865.31
2020 01 29 01 55 01 10282.11  2560.66 52865.49
2020 01 29 01 55 02 10281.98  2560.61 52865.70
2020 01 29 01 55 03 10281.92  2560.59 52865.97
2020 01 29 01 55 04 10282.01  2560.53 52866.34
2020 01 29 01 55 05 10282.27  2560.52 52866.85
2020 01 29 01 55 06 10282.65  2560.81 52867.47
2020 01 29 01 55 07 10283.06  2561.34 52868.03
2020 01 29 01 55 08 10283.34  2561.93 52868.37
2020 01 29 01 55 09 10283.38  2562.35 52868.32
2020 01 29 01 55 10 10283.22  2562.27 52867.88
2020 01 29 01 55 11 10282.92  2561.50 52867.21
2020 01 29 01 55 12 10282.68  2560.38 52866.57
2020 01 29 01 55 13 10282.57  2559.45 52866.11
2020 01 29 01 55 14 10282.68  2558.99 52865.89
2020 01 29 01 55 15 10282.91  2558.89 52865.82
2020 01 29 01 55 16 10283.23  2558.93 52865.82
2020 01 29 01 55 17 10283.48  2559.01 52865.84
2020 01 29 01 55 18 10283.62  2558.99 52865.83
2020 01 29 01 55 19 10283.60  2558.76 52865.75
2020 01 29 01 55 20 10283.41  2558.40 52865.63
2020 01 29 01 55 21 10283.12  2557.90 52865.54
2020 01 29 01 55 22 10282.89  2557.39 52865.60
2020 01 29 01 55 23 10282.88  2557.19 52865.91
2020 01 29 01 55 24 10283.13  2557.32 52866.34
2020 01 29 01 55 25 10283.58  2557.64 52866.81
2020 01 29 01 55 26 10284.16  2558.00 52867.18
2020 01 29 01 55 27 10284.76  2558.10 52867.29
2020 01 29 01 55 28 10285.23  2557.86 52867.17
2020 01 29 01 55 29 10285.51  2557.35 52866.84
2020 01 29 01 55 30 10285.70  2556.76 52866.43
2020 01 29 01 55 31 10285.90  2556.27 52866.08
2020 01 29 01 55 32 10286.08  2555.91 52865.80
2020 01 29 01 55 33 10286.20  2555.60 52865.58
2020 01 29 01 55 34 10286.30  2555.27 52865.41
2020 01 29 01 55 35 10286.35  2554.83 52865.28
2020 01 29 01 55 36 10286.37  2554.29 52865.18
2020 01 29 01 55 37 10286.35  2553.67 52865.13
2020 01 29 01 55 38 10286.36  2553.04 52865.10
2020 01 29 01 55 39 10286.51  2552.46 52865.19
2020 01 29 01 55 40 10286.90  2552.16 52865.47
2020 01 29 01 55 41 10287.45  2552.17 52865.80
2020 01 29 01 55 42 10288.01  2552.37 52866.10
2020 01 29 01 55 43 10288.47  2552.78 52866.27
2020 01 29 01 55 44 10288.75  2553.33 52866.17
2020 01 29 01 55 45 10288.74  2553.76 52865.66
2020 01 29 01 55 46 10288.49  2553.95 52864.88
2020 01 29 01 55 47 10288.30  2553.82 52864.02
2020 01 29 01 55 48 10288.38  2553.24 52863.32
2020 01 29 01 55 49 10288.58  2552.47 52862.90
2020 01 29 01 55 50 10288.83  2551.77 52862.70
2020 01 29 01 55 51 10289.14  2551.12 52862.68
2020 01 29 01 55 52 10289.52  2550.40 52862.67
2020 01 29 01 55 53 10289.89  2549.65 52862.72
2020 01 29 01 55 54 10290.33  2549.00 52862.80
2020 01 29 01 55 55 10290.82  2548.48 52862.96
2020 01 29 01 55 56 10291.36  2548.14 52863.23
2020 01 29 01 55 57 10292.02  2548.07 52863.55
2020 01 29 01 55 58 10292.79  2548.24 52863.83
2020 01 29 01 55 59 10293.60  2548.57 52864.00
2020 01 29 01 56 00 10294.37  2548.80 52863.93
2020 01 29 01 56 01 10294.89  2548.70 52863.63
2020 01 29 01 56 02 10295.10  2548.37 52863.31
2020 01 29 01 56 03 10295.07  2548.01 52862.99
2020 01 29 01 56 04 10294.92  2547.51 52862.69
2020 01 29 01 56 05 10294.81  2546.79 52862.47
2020 01 29 01 56 06 10294.82  2545.97 52862.38
2020 01 29 01 56 07 10294.93  2545.20 52862.32
2020 01 29 01 56 08 10295.06  2544.56 52862.22
2020 01 29 01 56 09 10295.17  2544.13 52862.03
2020 01 29 01 56 10 10295.31  2543.87 52861.77
2020 01 29 01 56 11 10295.43  2543.65 52861.39
2020 01 29 01 56 12 10295.51  2543.42 52860.95
2020 01 29 01 56 13 10295.58  2543.18 52860.56
2020 01 29 01 56 14 10295.62  2543.16 52860.29
2020 01 29 01 56 15 10295.66  2543.42 52860.13
2020 01 29 01 56 16 10295.65  2543.69 52860.05
2020 01 29 01 56 17 10295.56  2543.84 52860.00
2020 01 29 01 56 18 10295.32  2543.93 52859.85
2020 01 29 01 56 19 10294.99  2543.95 52859.51
2020 01 29 01 56 20 10294.66  2543.78 52859.01
2020 01 29 01 56 21 10294.49  2543.45 52858.48
2020 01 29 01 56 22 10294.48  2542.92 52857.95
2020 01 29 01 56 23 10294.63  2542.06 52857.49
2020 01 29 01 56 24 10294.91  2541.12 52857.17
2020 01 29 01 56 25 10295.26  2540.25 52856.95
2020 01 29 01 56 26 10295.59  2539.64 52856.75
2020 01 29 01 56 27 10295.85  2539.23 52856.53
2020 01 29 01 56 28 10296.05  2539.04 52856.34
2020 01 29 01 56 29 10296.25  2539.16 52856.29
2020 01 29 01 56 30 10296.46  2539.59 52856.44
2020 01 29 01 56 31 10296.71  2540.26 52856.70
2020 01 29 01 56 32 10296.94  2541.02 52856.98
2020 01 29 01 56 33 10297.21  2541.76 52857.13
2020 01 29 01 56 34 10297.41  2542.25 52857.03
2020 01 29 01 56 35 10297.40  2542.23 52856.54
2020 01 29 01 56 36 10297.20  2541.94 52855.92
2020 01 29 01 56 37 10296.96  2541.39 52855.24
2020 01 29 01 56 38 10296.79  2540.65 52854.65
2020 01 29 01 56 39 10296.82  2539.92 52854.30
2020 01 29 01 56 40 10297.05  2539.28 52854.15
2020 01 29 01 56 41 10297.36  2538.70 52854.07
2020 01 29 01 56 42 10297.66  2538.11 52854.03
2020 01 29 01 56 43 10297.93  2537.53 52854.03
2020 01 29 01 56 44 10298.15  2536.90 52853.97
2020 01 29 01 56 45 10298.43  2536.38 52853.88
2020 01 29 01 56 46 10298.79  2536.01 52853.72
2020 01 29 01 56 47 10299.15  2535.86 52853.52
2020 01 29 01 56 48 10299.48  2535.81 52853.33
2020 01 29 01 56 49 10299.72  2536.04 52853.30
2020 01 29 01 56 50 10299.90  2536.68 52853.40
2020 01 29 01 56 51 10300.04  2537.58 52853.45
2020 01 29 01 56 52 10300.22  2538.38 52853.38
2020 01 29 01 56 53 10300.40  2538.87 52853.08
2020 01 29 01 56 54 10300.54  2538.95 52852.56
2020 01 29 01 56 55 10300.69  2538.67 52851.95
2020 01 29 01 56 56 10300.90  2538.07 52851.38
2020 01 29 01 56 57 10301.07  2537.29 52850.95
2020 01 29 01 56 58 10301.24  2536.51 52850.65
2020 01 29 01 56 59 10301.41  2535.80 52850.39
2020 01 29 01 57 00 10301.50  2535.27 52850.14
2020 01 29 01 57 01 10301.48  2534.95 52849.97
2020 01 29 01 57 02 10301.44  2534.86 52849.85
2020 01 29 01 57 03 10301.38  2534.76 52849.75
2020 01 29 01 57 04 10301.31  2534.69 52849.67
2020 01 29 01 57 05 10301.31  2534.60 52849.52
2020 01 29 01 57 06 10301.35  2534.47 52849.35
2020 01 29 01 57 07 10301.48  2534.43 52849.26
2020 01 29 01 57 08 10301.75  2534.68 52849.31
2020 01 29 01 57 09 10302.04  2535.14 52849.38
2020 01 29 01 57 10 10302.31  2535.65 52849.39
2020 01 29 01 57 11 10302.57  2536.04 52849.31
2020 01 29 01 57 12 10302.73  2536.26 52849.03
2020 01 29 01 57 13 10302.79  2536.17 52848.54
2020 01 29 01 57 14 10302.85  2535.65 52847.88
2020 01 29 01 57 15 10302.91  2534.86 52847.20
2020 01 29 01 57 16 10302.97  2534.25 52846.67
2020 01 29 01 57 17 10302.98  2533.98 52846.27
2020 01 29 01 57 18 10302.85  2533.88 52846.04
2020 01 29 01 57 19 10302.59  2533.96 52845.97
2020 01 29 01 57 20 10302.31  2534.44 52846.06
2020 01 29 01 57 21 10302.15  2535.11 52846.17
2020 01 29 01 57 22 10302.18  2535.55 52846.24
2020 01 29 01 57 23 10302.39  2535.61 52846.26
2020 01 29 01 57 24 10302.69  2535.41 52846.26
2020 01 29 01 57 25 10302.96  2535.19 52846.27
2020 01 29 01 57 26 10303.18  2534.95 52846.22
2020 01 29 01 57 27 10303.29  2534.67 52846.19
2020 01 29 01 57 28 10303.43  2534.51 52846.20
2020 01 29 01 57 29 10303.65  2534.53 52846.23
2020 01 29 01 57 30 10303.91  2534.64 52846.23
2020 01 29 01 57 31 10304.09  2534.76 52846.13
2020 01 29 01 57 32 10304.18  2534.87 52845.94
2020 01 29 01 57 33 10304.15  2534.97 52845.63
2020 01 29 01 57 34 10304.09  2534.91 52845.18
2020 01 29 01 57 35 10304.02  2534.55 52844.68
2020 01 29 01 57 36 10303.90  2533.94 52844.24
2020 01 29 01 57 37 10303.73  2533.30 52843.90
2020 01 29 01 57 38 10303.51  2532.94 52843.73
2020 01 29 01 57 39 10303.27  2532.98 52843.67
2020 01 29 01 57 40 10303.04  2533.23 52843.65
2020 01 29 01 57 41 10302.78  2533.42 52843.64
2020 01 29 01 57 42 10302.43  2533.56 52843.73
2020 01 29 01 57 43 10302.15  2533.77 52843.92
2020 01 29 01 57 44 10301.99  2533.99 52844.13
2020 01 29 01 57 45 10301.92  2534.20 52844.35
2020 01 29 01 57 46 10301.86  2534.43 52844.57
2020 01 29 01 57 47 10301.74  2534.60 52844.69
2020 01 29 01 57 48 10301.62  2534.58 52844.72
2020 01 29 01 57 49 10301.62  2534.50 52844.73
2020 01 29 01 57 50 10301.79  2534.46 52844.65
2020 01 29 01 57 51 10302.01  2534.54 52844.55
2020 01 29 01 57 52 10302.19  2534.68 52844.32
2020 01 29 01 57 53 10302.21  2534.76 52843.93
2020 01 29 01 57 54 10302.07  2534.56 52843.39
2020 01 29 01 57 55 10301.84  2534.14 52842.87
2020 01 29 01 57 56 10301.55  2533.65 52842.52
2020 01 29 01 57 57 10301.30  2533.21 52842.38
2020 01 29 01 57 58 10301.09  2533.12 52842.50
2020 01 29 01 57 59 10301.01  2533.29 52842.63
2020 01 29 01 58 00 10301.06  2533.35 52842.66
2020 01 29 01 58 01 10301.13  2533.06 52842.64
2020 01 29 01 58 02 10301.22  2532.53 52842.66
2020 01 29 01 58 03 10301.35  2532.06 52842.80
2020 01 29 01 58 04 10301.42  2532.20 52843.16
2020 01 29 01 58 05 10301.52  2533.01 52843.56
2020 01 29 01 58 06 10301.44  2534.22 52843.84
2020 01 29 01 58 07 10301.20  2535.54 52844.00
2020 01 29 01 58 08 10300.89  2536.63 52843.99
2020 01 29 01 58 09 10300.57  2537.05 52843.72
2020 01 29 01 58 10 10300.31  2536.84 52843.36
2020 01 29 01 58 11 10300.21  2536.25 52842.99
2020 01 29 01 58 12 10300.15  2535.44 52842.61
2020 01 29 01 58 13 10300.03  2534.72 52842.33
2020 01 29 01 58 14 10299.85  2534.19 52842.26
2020 01 29 01 58 15 10299.61  2533.95 52842.35
2020 01 29 01 58 16 10299.32  2533.94 52842.52
2020 01 29 01 58 17 10299.05  2533.90 52842.70
2020 01 29 01 58 18 10298.77  2533.77 52842.90
2020 01 29 01 58 19 10298.56  2533.59 52843.12
2020 01 29 01 58 20 10298.49  2533.46 52843.27
2020 01 29 01 58 21 10298.59  2533.43 52843.33
2020 01 29 01 58 22 10298.93  2533.47 52843.32
2020 01 29 01 58 23 10299.42  2533.47 52843.20
2020 01 29 01 58 24 10299.87  2533.36 52843.03
2020 01 29 01 58 25 10300.11  2533.29 52842.86
2020 01 29 01 58 26 10300.16  2533.38 52842.70
2020 01 29 01 58 27 10300.09  2533.51 52842.49
2020 01 29 01 58 28 10299.80  2533.60 52842.25
2020 01 29 01 58 29 10299.28  2533.56 52841.93
2020 01 29 01 58 30 10298.50  2533.32 52841.61
2020 01 29 01 58 31 10297.68  2533.04 52841.35
2020 01 29 01 58 32 10297.06  2532.82 52841.17
2020 01 29 01 58 33 10296.65  2532.87 52841.02
2020 01 29 01 58 34 10296.49  2533.20 52840.84
2020 01 29 01 58 35 10296.50  2533.76 52840.57
2020 01 29 01 58 36 10296.55  2534.44 52840.25
2020 01 29 01 58 37 10296.60  2534.98 52839.85
2020 01 29 01 58 38 10296.57  2535.28 52839.40
2020 01 29 01 58 39 10296.53  2535.39 52838.84
2020 01 29 01 58 40 10296.46  2535.39 52838.20
2020 01 29 01 58 41 10296.42  2535.36 52837.52
2020 01 29 01 58 42 10296.41  2535.20 52836.86
2020 01 29 01 58 43 10296.43  2534.92 52836.25
2020 01 29 01 58 44 10296.47  2534.61 52835.74
2020 01 29 01 58 45 10296.58  2534.49 52835.42
2020 01 29 01 58 46 10296.84  2534.66 52835.20
2020 01 29 01 58 47 10297.18  2535.03 52834.99
2020 01 29 01 58 48 10297.49  2535.53 52834.71
2020 01 29 01 58 49 10297.71  2535.95 52834.30
2020 01 29 01 58 50 10297.87  2536.13 52833.81
2020 01 29 01 58 51 10297.92  2536.06 52833.37
2020 01 29 01 58 52 10297.87  2535.93 52833.07
2020 01 29 01 58 53 10297.83  2535.73 52832.87
2020 01 29 01 58 54 10297.82  2535.50 52832.76
2020 01 29 01 58 55 10297.83  2535.28 52832.71
2020 01 29 01 58 56 10297.76  2535.17 52832.79
2020 01 29 01 58 57 10297.65  2535.20 52832.96
2020 01 29 01 58 58 10297.54  2535.36 52833.19
2020 01 29 01 58 59 10297.43  2535.71 52833.43
2020 01 29 01 59 00 10297.30  2536.21 52833.59
2020 01 29 01 59 01 10297.14  2536.64 52833.56
2020 01 29 01 59 02 10296.92  2536.89 52833.35
2020 01 29 01 59 03 10296.71  2536.88 52832.98
2020 01 29 01 59 04 10296.50  2536.52 52832.58
2020 01 29 01 59 05 10296.34  2535.90 52832.19
2020 01 29 01 59 06 10296.27  2535.11 52831.87
2020 01 29 01 59 07 10296.29  2534.37 52831.67
2020 01 29 01 59 08 10296.48  2533.79 52831.63
2020 01 29 01 59 09 10296.82  2533.47 52831.68
2020 01 29 01 59 10 10297.17  2533.38 52831.76
2020 01 29 01 59 11 10297.43  2533.51 52831.81
2020 01 29 01 59 12 10297.61  2533.72 52831.82
2020 01 29 01 59 13 10297.74  2533.91 52831.76
2020 01 29 01 59 14 10297.83  2533.96 52831.57
2020 01 29 01 59 15 10297.77  2533.73 52831.27
2020 01 29 01 59 16 10297.49  2533.31 52830.99
2020 01 29 01 59 17 10297.04  2532.91 52830.84
2020 01 29 01 59 18 10296.44  2532.61 52830.78
2020 01 29 01 59 19 10295.86  2532.34 52830.85
2020 01 29 01 59 20 10295.49  2532.12 52831.04
2020 01 29 01 59 21 10295.33  2531.96 52831.34
2020 01 29 01 59 22 10295.38  2531.83 52831.63
2020 01 29 01 59 23 10295.51  2531.63 52831.87
2020 01 29 01 59 24 10295.73  2531.46 52831.99
2020 01 29 01 59 25 10295.95  2531.26 52831.94
2020 01 29 01 59 26 10296.24  2531.00 52831.75
2020 01 29 01 59 27 10296.61  2530.75 52831.50
2020 01 29 01 59 28 10297.08  2530.50 52831.23
2020 01 29 01 59 29 10297.50  2530.17 52830.99
2020 01 29 01 59 30 10297.75  2529.81 52830.81
2020 01 29 01 59 31 10297.63  2529.48 52830.68
2020 01 29 01 59 32 10297.21  2529.25 52830.65
2020 01 29 01 59 33 10296.64  2529.11 52830.75
2020 01 29 01 59 34 10296.14  2529.01 52830.97
2020 01 29 01 59 35 10295.81  2529.01 52831.25
2020 01 29 01 59 36 10295.71  2529.10 52831.58
2020 01 29 01 59 37 10295.88  2529.26 52831.85
2020 01 29 01 59 38 10296.23  2529.27 52831.99
2020 01 29 01 59 39 10296.49  2528.95 52832.00
2020 01 29 01 59 40 10296.52  2528.36 52831.97
2020 01 29 01 59 41 10296.28  2527.68 52831.92
2020 01 29 01 59 42 10295.87  2527.04 52831.92
2020 01 29 01 59 43 10295.39  2526.49 52831.92
2020 01 29 01 59 44 10294.93  2526.12 52832.01
2020 01 29 01 59 45 10294.55  2525.93 52832.17
2020 01 29 01 59 46 10294.36  2526.01 52832.45
2020 01 29 01 59 47 10294.32  2526.37 52832.78
2020 01 29 01 59 48 10294.40  2526.85 52833.08
2020 01 29 01 59 49 10294.63  2527.33 52833.34
2020 01 29 01 59 50 10294.92  2527.73 52833.40
2020 01 29 01 59 51 10295.23  2527.89 52833.35
2020 01 29 01 59 52 10295.49  2527.81 52833.24
2020 01 29 01 59 53 10295.59  2527.61 52833.10
2020 01 29 01 59 54 10295.53  2527.20 52832.89
2020 01 29 01 59 55 10295.30  2526.70 52832.67
2020 01 29 01 59 56 10294.93  2526.24 52832.57
2020 01 29 01 59 57 10294.53  2525.88 52832.64
2020 01 29 01 59 58 10294.27  2525.64 52832.87
2020 01 29 01 59 59 10294.12  2525.56 52833.18
2020 01 29 02 00 00 10294.04  2525.72 52833.57
2020 01 29 02 00 01 10294.10  2526.08 52833.91
2020 01 29 02 00 02 10294.27  2526.51 52834.07
2020 01 29 02 00 03 10294.35  2526.90 52834.06
2020 01 29 02 00 04 10294.36  2527.09 52833.85
2020 01 29 02 00 05 10294.29  2527.00 52833.61
2020 01 29 02 00 06 10294.19  2526.71 52833.44
2020 01 29 02 00 07 10294.01  2526.39 52833.49
2020 01 29 02 00 08 10293.69  2526.20 52833.66
2020 01 29 02 00 09 10293.36  2526.07 52833.86
2020 01 29 02 00 10 10293.15  2525.93 52834.06
2020 01 29 02 00 11 10293.10  2525.72 52834.31
2020 01 29 02 00 12 10293.22  2525.60 52834.64
2020 01 29 02 00 13 10293.48  2525.65 52835.05
2020 01 29 02 00 14 10293.73  2525.82 52835.41
2020 01 29 02 00 15 10294.00  2526.04 52835.72
2020 01 29 02 00 16 10294.31  2526.30 52835.95
2020 01 29 02 00 17 10294.56  2526.41 52836.03
2020 01 29 02 00 18 10294.70  2526.22 52835.98
2020 01 29 02 00 19 10294.77  2525.76 52835.88
2020 01 29 02 00 20 10294.75  2525.17 52835.83
2020 01 29 02 00 21 10294.72  2524.63 52835.85
2020 01 29 02 00 22 10294.69  2524.24 52835.96
2020 01 29 02 00 23 10294.61  2523.95 52836.09
2020 01 29 02 00 24 10294.39  2523.94 52836.26
2020 01 29 02 00 25 10293.98  2524.10 52836.45
2020 01 29 02 00 26 10293.49  2524.26 52836.63
2020 01 29 02 00 27 10292.96  2524.38 52836.82
2020 01 29 02 00 28 10292.55  2524.44 52837.04
2020 01 29 02 00 29 10292.27  2524.47 52837.31
2020 01 29 02 00 30 10292.11  2524.57 52837.64
2020 01 29 02 00 31 10292.07  2524.77 52837.99
2020 01 29 02 00 32 10292.21  2524.97 52838.29
2020 01 29 02 00 33 10292.41  2525.12 52838.46
2020 01 29 02 00 34 10292.57  2525.16 52838.52
2020 01 29 02 00 35 10292.65  2525.05 52838.59
2020 01 29 02 00 36 10292.55  2524.89 52838.63
2020 01 29 02 00 37 10292.22  2524.76 52838.67
2020 01 29 02 00 38 10291.79  2524.63 52838.70
2020 01 29 02 00 39 10291.35  2524.57 52838.72
2020 01 29 02 00 40 10290.96  2524.49 52838.71
2020 01 29 02 00 41 10290.77  2524.34 52838.72
2020 01 29 02 00 42 10290.75  2524.12 52838.78
2020 01 29 02 00 43 10290.82  2524.01 52838.94
2020 01 29 02 00 44 10290.89  2524.08 52839.12
2020 01 29 02 00 45 10290.96  2524.18 52839.26
2020 01 29 02 00 46 10291.02  2524.35 52839.34
2020 01 29 02 00 47 10291.02  2524.56 52839.37
2020 01 29 02 00 48 10290.93  2524.69 52839.35
2020 01 29 02 00 49 10290.77  2524.62 52839.32
2020 01 29 02 00 50 10290.57  2524.40 52839.33
2020 01 29 02 00 51 10290.42  2524.22 52839.35
2020 01 29 02 00 52 10290.33  2524.10 52839.46
2020 01 29 02 00 53 10290.34  2524.09 52839.67
2020 01 29 02 00 54 10290.39  2524.18 52839.94
2020 01 29 02 00 55 10290.51  2524.30 52840.22
2020 01 29 02 00 56 10290.62  2524.47 52840.46
2020 01 29 02 00 57 10290.72  2524.71 52840.66
2020 01 29 02 00 58 10290.77  2525.00 52840.73
2020 01 29 02 00 59 10290.72  2525.10 52840.66
2020 01 29 02 01 00 10290.55  2524.96 52840.48
2020 01 29 02 01 01 10290.32  2524.77 52840.35
2020 01 29 02 01 02 10290.13  2524.59 52840.33
2020 01 29 02 01 03 10290.04  2524.53 52840.43
2020 01 29 02 01 04 10290.10  2524.54 52840.60
2020 01 29 02 01 05 10290.32  2524.53 52840.75
2020 01 29 02 01 06 10290.58  2524.54 52840.83
2020 01 29 02 01 07 10290.82  2524.54 52840.86
2020 01 29 02 01 08 10291.03  2524.50 52840.89
2020 01 29 02 01 09 10291.12  2524.44 52840.93
2020 01 29 02 01 10 10291.17  2524.47 52841.00
2020 01 29 02 01 11 10291.23  2524.61 52841.06
2020 01 29 02 01 12 10291.34  2524.81 52841.14
2020 01 29 02 01 13 10291.54  2524.94 52841.21
2020 01 29 02 01 14 10291.76  2525.08 52841.28
2020 01 29 02 01 15 10292.01  2525.29 52841.36
2020 01 29 02 01 16 10292.26  2525.41 52841.40
2020 01 29 02 01 17 10292.45  2525.29 52841.32
2020 01 29 02 01 18 10292.65  2524.86 52841.20
2020 01 29 02 01 19 10292.84  2524.25 52841.20
2020 01 29 02 01 20 10292.94  2523.73 52841.34
2020 01 29 02 01 21 10292.91  2523.43 52841.60
2020 01 29 02 01 22 10292.76  2523.42 52841.92
2020 01 29 02 01 23 10292.58  2523.60 52842.16
2020 01 29 02 01 24 10292.41  2523.81 52842.22
2020 01 29 02 01 25 10292.17  2523.87 52842.13
2020 01 29 02 01 26 10291.83  2523.83 52841.97
2020 01 29 02 01 27 10291.49  2523.85 52841.81
2020 01 29 02 01 28 10291.21  2524.04 52841.72
2020 01 29 02 01 29 10291.06  2524.37 52841.71
2020 01 29 02 01 30 10291.06  2524.78 52841.73
2020 01 29 02 01 31 10291.14  2525.17 52841.75
2020 01 29 02 01 32 10291.24  2525.42 52841.73
2020 01 29 02 01 33 10291.30  2525.28 52841.62
2020 01 29 02 01 34 10291.23  2524.78 52841.48
2020 01 29 02 01 35 10291.02  2524.18 52841.46
2020 01 29 02 01 36 10290.69  2523.65 52841.53
2020 01 29 02 01 37 10290.35  2523.30 52841.63
2020 01 29 02 01 38 10289.99  2523.13 52841.72
2020 01 29 02 01 39 10289.53  2523.13 52841.76
2020 01 29 02 01 40 10289.07  2523.43 52841.78
2020 01 29 02 01 41 10288.80  2523.97 52841.75
2020 01 29 02 01 42 10288.76  2524.59 52841.68
2020 01 29 02 01 43 10288.89  2525.20 52841.57
2020 01 29 02 01 44 10289.11  2525.69 52841.46
2020 01 29 02 01 45 10289.33  2525.93 52841.33
2020 01 29 02 01 46 10289.36  2525.82 52841.18
2020 01 29 02 01 47 10289.19  2525.43 52841.08
2020 01 29 02 01 48 10288.93  2525.03 52841.07
2020 01 29 02 01 49 10288.63  2524.67 52841.06
2020 01 29 02 01 50 10288.28  2524.37 52841.03
2020 01 29 02 01 51 10287.90  2524.06 52841.05
2020 01 29 02 01 52 10287.46  2523.90 52841.14
2020 01 29 02 01 53 10286.97  2523.81 52841.30
2020 01 29 02 01 54 10286.46  2523.81 52841.48
2020 01 29 02 01 55 10286.01  2523.84 52841.66
2020 01 29 02 01 56 10285.70  2523.91 52841.83
2020 01 29 02 01 57 10285.45  2523.89 52841.91
2020 01 29 02 01 58 10285.22  2523.73 52841.86
2020 01 29 02 01 59 10284.90  2523.55 52841.71
2020 01 29 02 02 00 10284.48  2523.38 52841.54
2020 01 29 02 02 01 10284.03  2523.27 52841.31
2020 01 29 02 02 02 10283.59  2523.25 52841.11
2020 01 29 02 02 03 10283.27  2523.37 52840.94
2020 01 29 02 02 04 10283.03  2523.74 52840.86
2020 01 29 02 02 05 10282.79  2524.26 52840.86
2020 01 29 02 02 06 10282.58  2524.79 52840.91
2020 01 29 02 02 07 10282.23  2525.29 52840.98
2020 01 29 02 02 08 10281.86  2525.67 52841.04
2020 01 29 02 02 09 10281.51  2525.84 52841.08
2020 01 29 02 02 10 10281.16  2525.81 52841.09
2020 01 29 02 02 11 10280.85  2525.63 52841.08
2020 01 29 02 02 12 10280.58  2525.42 52841.05
2020 01 29 02 02 13 10280.31  2525.22 52841.01
2020 01 29 02 02 14 10280.01  2525.02 52841.02
2020 01 29 02 02 15 10279.73  2524.82 52841.03
2020 01 29 02 02 16 10279.54  2524.56 52841.06
2020 01 29 02 02 17 10279.35  2524.35 52841.13
2020 01 29 02 02 18 10279.07  2524.25 52841.17
2020 01 29 02 02 19 10278.72  2524.44 52841.22
2020 01 29 02 02 20 10278.35  2524.82 52841.21
2020 01 29 02 02 21 10278.04  2525.27 52841.05
2020 01 29 02 02 22 10277.82  2525.69 52840.76
2020 01 29 02 02 23 10277.65  2525.95 52840.37
2020 01 29 02 02 24 10277.46  2525.98 52840.00
2020 01 29 02 02 25 10277.19  2525.87 52839.71
2020 01 29 02 02 26 10276.88  2525.76 52839.54
2020 01 29 02 02 27 10276.62  2525.73 52839.47
2020 01 29 02 02 28 10276.44  2525.80 52839.44
2020 01 29 02 02 29 10276.34  2525.83 52839.38
2020 01 29 02 02 30 10276.28  2525.89 52839.35
2020 01 29 02 02 31 10276.18  2526.05 52839.39
2020 01 29 02 02 32 10276.05  2526.21 52839.42
2020 01 29 02 02 33 10275.94  2526.34 52839.36
2020 01 29 02 02 34 10275.86  2526.46 52839.23
2020 01 29 02 02 35 10275.75  2526.57 52839.07
2020 01 29 02 02 36 10275.55  2526.68 52838.93
2020 01 29 02 02 37 10275.20  2526.76 52838.78
2020 01 29 02 02 38 10274.67  2526.82 52838.65
2020 01 29 02 02 39 10274.06  2526.93 52838.58
2020 01 29 02 02 40 10273.44  2527.14 52838.56
2020 01 29 02 02 41 10272.80  2527.42 52838.52
2020 01 29 02 02 42 10272.23  2527.58 52838.42
2020 01 29 02 02 43 10271.89  2527.54 52838.33
2020 01 29 02 02 44 10271.68  2527.41 52838.26
2020 01 29 02 02 45 10271.59  2527.33 52838.27
2020 01 29 02 02 46 10271.50  2527.32 52838.29
2020 01 29 02 02 47 10271.38  2527.42 52838.27
2020 01 29 02 02 48 10271.44  2527.69 52838.19
2020 01 29 02 02 49 10271.64  2528.13 52838.02
2020 01 29 02 02 50 10271.85  2528.59 52837.80
2020 01 29 02 02 51 10271.91  2528.99 52837.56
2020 01 29 02 02 52 10271.68  2529.20 52837.30
2020 01 29 02 02 53 10271.29  2529.15 52836.99
2020 01 29 02 02 54 10270.80  2528.90 52836.72
2020 01 29 02 02 55 10270.29  2528.42 52836.49
2020 01 29 02 02 56 10269.89  2527.93 52836.28
2020 01 29 02 02 57 10269.72  2527.63 52836.11
2020 01 29 02 02 58 10269.81  2527.52 52836.04
2020 01 29 02 02 59 10269.86  2527.67 52835.99
2020 01 29 02 03 00 10269.80  2528.06 52835.90
2020 01 29 02 03 01 10269.77  2528.57 52835.79
2020 01 29 02 03 02 10269.76  2529.17 52835.64
2020 01 29 02 03 03 10269.91  2529.80 52835.46
2020 01 29 02 03 04 10270.23  2530.48 52835.23
2020 01 29 02 03 05 10270.51  2531.22 52834.96
2020 01 29 02 03 06 10270.63  2531.86 52834.66
2020 01 29 02 03 07 10270.57  2532.28 52834.31
2020 01 29 02 03 08 10270.36  2532.36 52833.93
2020 01 29 02 03 09 10270.16  2532.18 52833.56
2020 01 29 02 03 10 10270.04  2531.90 52833.22
2020 01 29 02 03 11 10270.05  2531.71 52832.98
2020 01 29 02 03 12 10270.23  2531.69 52832.81
2020 01 29 02 03 13 10270.45  2531.71 52832.69
2020 01 29 02 03 14 10270.68  2531.82 52832.59
2020 01 29 02 03 15 10270.85  2531.98 52832.41
2020 01 29 02 03 16 10270.99  2532.04 52832.05
2020 01 29 02 03 17 10271.08  2532.01 52831.58
2020 01 29 02 03 18 10271.14  2531.97 52830.97
2020 01 29 02 03 19 10271.29  2532.04 52830.27
2020 01 29 02 03 20 10271.56  2532.21 52829.48
2020 01 29 02 03 21 10271.95  2532.43 52828.64
2020 01 29 02 03 22 10272.40  2532.49 52827.83
2020 01 29 02 03 23 10272.67  2532.27 52827.16
2020 01 29 02 03 24 10272.75  2532.00 52826.69
2020 01 29 02 03 25 10272.75  2531.85 52826.37
2020 01 29 02 03 26 10272.84  2531.86 52826.08
2020 01 29 02 03 27 10273.07  2532.07 52825.78
2020 01 29 02 03 28 10273.30  2532.40 52825.40
2020 01 29 02 03 29 10273.56  2532.76 52824.96
2020 01 29 02 03 30 10273.74  2533.16 52824.47
2020 01 29 02 03 31 10273.81  2533.60 52823.90
2020 01 29 02 03 32 10273.89  2534.14 52823.32
2020 01 29 02 03 33 10274.05  2534.83 52822.73
2020 01 29 02 03 34 10274.42  2535.63 52822.13
2020 01 29 02 03 35 10274.94  2536.32 52821.60
2020 01 29 02 03 36 10275.45  2536.77 52821.19
2020 01 29 02 03 37 10275.80  2537.02 52820.90
2020 01 29 02 03 38 10276.16  2537.17 52820.69
2020 01 29 02 03 39 10276.54  2537.51 52820.52
2020 01 29 02 03 40 10277.04  2538.08 52820.26
2020 01 29 02 03 41 10277.68  2538.74 52819.90
2020 01 29 02 03 42 10278.31  2539.29 52819.45
2020 01 29 02 03 43 10278.92  2539.67 52818.85
2020 01 29 02 03 44 10279.44  2539.91 52818.20
2020 01 29 02 03 45 10279.79  2540.07 52817.52
2020 01 29 02 03 46 10280.02  2540.30 52816.84
2020 01 29 02 03 47 10280.24  2540.65 52816.18
2020 01 29 02 03 48 10280.45  2541.15 52815.59
2020 01 29 02 03 49 10280.60  2541.72 52815.09
2020 01 29 02 03 50 10280.80  2542.30 52814.71
2020 01 29 02 03 51 10281.03  2542.91 52814.43
2020 01 29 02 03 52 10281.15  2543.46 52814.26
2020 01 29 02 03 53 10281.29  2543.87 52814.17
2020 01 29 02 03 54 10281.33  2544.22 52814.01
2020 01 29 02 03 55 10281.29  2544.67 52813.85
2020 01 29 02 03 56 10281.27  2545.23 52813.84
2020 01 29 02 03 57 10281.32  2545.89 52813.94
2020 01 29 02 03 58 10281.39  2546.43 52814.10
2020 01 29 02 03 59 10281.52  2546.85 52814.26
2020 01 29 02 04 00 10281.71  2547.17 52814.36
2020 01 29 02 04 01 10281.83  2547.47 52814.31
2020 01 29 02 04 02 10281.92  2547.78 52814.17
2020 01 29 02 04 03 10282.09  2548.09 52814.02
2020 01 29 02 04 04 10282.35  2548.34 52813.91
2020 01 29 02 04 05 10282.75  2548.65 52813.86
2020 01 29 02 04 06 10283.21  2549.04 52813.91
2020 01 29 02 04 07 10283.58  2549.50 52813.98
2020 01 29 02 04 08 10283.65  2550.02 52814.03
2020 01 29 02 04 09 10283.44  2550.48 52814.06
2020 01 29 02 04 10 10283.03  2550.79 52814.10
2020 01 29 02 04 11 10282.61  2551.00 52814.17
2020 01 29 02 04 12 10282.28  2551.09 52814.28
2020 01 29 02 04 13 10282.04  2551.04 52814.45
2020 01 29 02 04 14 10281.82  2550.95 52814.61
2020 01 29 02 04 15 10281.61  2550.88 52814.74
2020 01 29 02 04 16 10281.49  2550.79 52814.83
2020 01 29 02 04 17 10281.25  2550.68 52814.83
2020 01 29 02 04 18 10280.89  2550.77 52814.75
2020 01 29 02 04 19 10280.47  2551.12 52814.63
2020 01 29 02 04 20 10280.12  2551.59 52814.53
2020 01 29 02 04 21 10279.82  2552.08 52814.48
2020 01 29 02 04 22 10279.55  2552.50 52814.47
2020 01 29 02 04 23 10279.40  2552.78 52814.55
2020 01 29 02 04 24 10279.39  2552.93 52814.69
2020 01 29 02 04 25 10279.51  2553.06 52814.87
2020 01 29 02 04 26 10279.65  2553.10 52815.09
2020 01 29 02 04 27 10279.56  2553.01 52815.31
2020 01 29 02 04 28 10279.28  2552.88 52815.54
2020 01 29 02 04 29 10278.78  2552.97 52815.73
2020 01 29 02 04 30 10278.03  2553.31 52815.89
2020 01 29 02 04 31 10277.20  2553.73 52815.94
2020 01 29 02 04 32 10276.55  2554.02 52815.98
2020 01 29 02 04 33 10276.30  2554.09 52816.05
2020 01 29 02 04 34 10276.31  2554.03 52816.19
2020 01 29 02 04 35 10276.40  2553.96 52816.42
2020 01 29 02 04 36 10276.40  2553.86 52816.68
2020 01 29 02 04 37 10276.32  2553.70 52816.83
2020 01 29 02 04 38 10276.14  2553.46 52816.84
2020 01 29 02 04 39 10275.89  2553.19 52816.69
2020 01 29 02 04 40 10275.66  2553.04 52816.41
2020 01 29 02 04 41 10275.59  2553.14 52816.04
2020 01 29 02 04 42 10275.59  2553.33 52815.66
2020 01 29 02 04 43 10275.48  2553.53 52815.30
2020 01 29 02 04 44 10275.29  2553.75 52814.94
2020 01 29 02 04 45 10274.95  2554.07 52814.54
2020 01 29 02 04 46 10274.66  2554.57 52814.12
2020 01 29 02 04 47 10274.51  2555.10 52813.77
2020 01 29 02 04 48 10274.32  2555.51 52813.51
2020 01 29 02 04 49 10274.21  2555.78 52813.37
2020 01 29 02 04 50 10274.23  2555.96 52813.30
2020 01 29 02 04 51 10274.31  2556.25 52813.24
2020 01 29 02 04 52 10274.41  2556.69 52813.12
2020 01 29 02 04 53 10274.69  2557.23 52812.85
2020 01 29 02 04 54 10275.18  2557.63 52812.47
2020 01 29 02 04 55 10275.75  2557.75 52812.04
2020 01 29 02 04 56 10276.24  2557.67 52811.72
2020 01 29 02 04 57 10276.53  2557.53 52811.64
2020 01 29 02 04 58 10276.58  2557.46 52811.78
2020 01 29 02 04 59 10276.33  2557.38 52811.98
2020 01 29 02 05 00 10275.92  2557.26 52812.11
2020 01 29 02 05 01 10275.62  2557.16 52812.15
2020 01 29 02 05 02 10275.52  2557.01 52812.12
2020 01 29 02 05 03 10275.55  2556.75 52812.08
2020 01 29 02 05 04 10275.68  2556.51 52812.07
2020 01 29 02 05 05 10275.77  2556.36 52812.04
2020 01 29 02 05 06 10275.88  2556.25 52811.88
2020 01 29 02 05 07 10276.03  2556.22 52811.57
2020 01 29 02 05 08 10276.26  2556.33 52811.18
2020 01 29 02 05 09 10276.59  2556.42 52810.78
2020 01 29 02 05 10 10276.83  2556.33 52810.44
2020 01 29 02 05 11 10276.84  2556.14 52810.24
2020 01 29 02 05 12 10276.72  2555.91 52810.19
2020 01 29 02 05 13 10276.60  2555.70 52810.26
2020 01 29 02 05 14 10276.51  2555.53 52810.33
2020 01 29 02 05 15 10276.33  2555.45 52810.21
2020 01 29 02 05 16 10276.10  2555.42 52809.94
2020 01 29 02 05 17 10275.83  2555.40 52809.57
2020 01 29 02 05 18 10275.64  2555.35 52809.20
2020 01 29 02 05 19 10275.63  2555.22 52808.89
2020 01 29 02 05 20 10275.75  2555.10 52808.74
2020 01 29 02 05 21 10275.89  2555.03 52808.75
2020 01 29 02 05 22 10275.89  2555.01 52808.75
2020 01 29 02 05 23 10275.64  2555.10 52808.69
2020 01 29 02 05 24 10275.31  2555.20 52808.62
2020 01 29 02 05 25 10275.14  2555.34 52808.52
2020 01 29 02 05 26 10275.23  2555.55 52808.42
2020 01 29 02 05 27 10275.43  2555.73 52808.30
2020 01 29 02 05 28 10275.68  2555.90 52808.12
2020 01 29 02 05 29 10275.96  2556.13 52807.93
2020 01 29 02 05 30 10276.16  2556.42 52807.74
2020 01 29 02 05 31 10276.29  2556.81 52807.59
2020 01 29 02 05 32 10276.36  2557.37 52807.47
2020 01 29 02 05 33 10276.42  2557.96 52807.40
2020 01 29 02 05 34 10276.58  2558.43 52807.36
2020 01 29 02 05 35 10276.84  2558.66 52807.36
2020 01 29 02 05 36 10277.25  2558.58 52807.41
2020 01 29 02 05 37 10277.64  2558.32 52807.52
2020 01 29 02 05 38 10277.80  2558.09 52807.58
2020 01 29 02 05 39 10277.70  2557.87 52807.59
2020 01 29 02 05 40 10277.41  2557.63 52807.57
2020 01 29 02 05 41 10277.15  2557.47 52807.64
2020 01 29 02 05 42 10277.15  2557.36 52807.83
2020 01 29 02 05 43 10277.31  2557.39 52808.16
2020 01 29 02 05 44 10277.42  2557.67 52808.58
2020 01 29 02 05 45 10277.41  2558.04 52809.00
2020 01 29 02 05 46 10277.42  2558.35 52809.34
2020 01 29 02 05 47 10277.43  2558.62 52809.58
2020 01 29 02 05 48 10277.52  2559.01 52809.77
2020 01 29 02 05 49 10277.79  2559.45 52809.86
2020 01 29 02 05 50 10278.18  2559.98 52809.86
2020 01 29 02 05 51 10278.61  2560.55 52809.75
2020 01 29 02 05 52 10278.87  2561.00 52809.49
2020 01 29 02 05 53 10278.89  2561.30 52809.21
2020 01 29 02 05 54 10278.74  2561.50 52809.04
2020 01 29 02 05 55 10278.47  2561.51 52809.00
2020 01 29 02 05 56 10278.12  2561.27 52809.08
2020 01 29 02 05 57 10277.79  2560.85 52809.23
2020 01 29 02 05 58 10277.63  2560.47 52809.37
2020 01 29 02 05 59 10277.79  2560.38 52809.49
2020 01 29 02 06 00 10278.22  2560.67 52809.59
2020 01 29 02 06 01 10278.77  2561.16 52809.69
2020 01 29 02 06 02 10279.33  2561.60 52809.80
2020 01 29 02 06 03 10279.68  2561.85 52809.87
2020 01 29 02 06 04 10279.76  2561.86 52809.88
2020 01 29 02 06 05 10279.70  2561.81 52809.86
2020 01 29 02 06 06 10279.60  2561.88 52809.82
2020 01 29 02 06 07 10279.50  2562.16 52809.65
2020 01 29 02 06 08 10279.44  2562.58 52809.42
2020 01 29 02 06 09 10279.48  2563.14 52809.15
2020 01 29 02 06 10 10279.58  2563.75 52808.84
2020 01 29 02 06 11 10279.83  2564.38 52808.50
2020 01 29 02 06 12 10280.24  2565.08 52808.18
2020 01 29 02 06 13 10280.82  2565.85 52807.90
2020 01 29 02 06 14 10281.47  2566.71 52807.63
2020 01 29 02 06 15 10282.16  2567.58 52807.45
2020 01 29 02 06 16 10282.83  2568.14 52807.37
2020 01 29 02 06 17 10283.40  2568.28 52807.49
2020 01 29 02 06 18 10283.93  2568.05 52807.80
2020 01 29 02 06 19 10284.40  2567.68 52808.17
2020 01 29 02 06 20 10284.68  2567.32 52808.52
2020 01 29 02 06 21 10284.75  2567.13 52808.78
2020 01 29 02 06 22 10284.79  2567.13 52808.95
2020 01 29 02 06 23 10284.80  2567.26 52809.03
2020 01 29 02 06 24 10284.68  2567.44 52809.00
2020 01 29 02 06 25 10284.44  2567.57 52808.89
2020 01 29 02 06 26 10284.12  2567.61 52808.72
2020 01 29 02 06 27 10283.88  2567.51 52808.52
2020 01 29 02 06 28 10283.86  2567.37 52808.37
2020 01 29 02 06 29 10284.02  2567.20 52808.29
2020 01 29 02 06 30 10284.16  2567.10 52808.29
2020 01 29 02 06 31 10284.28  2567.22 52808.30
2020 01 29 02 06 32 10284.44  2567.49 52808.31
2020 01 29 02 06 33 10284.60  2567.82 52808.26
2020 01 29 02 06 34 10284.73  2568.13 52808.12
2020 01 29 02 06 35 10284.88  2568.41 52807.93
2020 01 29 02 06 36 10284.99  2568.66 52807.75
2020 01 29 02 06 37 10284.95  2568.87 52807.56
2020 01 29 02 06 38 10284.72  2569.07 52807.34
2020 01 29 02 06 39 10284.39  2569.23 52807.13
2020 01 29 02 06 40 10284.12  2569.30 52806.96
2020 01 29 02 06 41 10283.91  2569.32 52806.87
2020 01 29 02 06 42 10283.61  2569.46 52806.82
2020 01 29 02 06 43 10283.25  2569.75 52806.86
2020 01 29 02 06 44 10282.84  2570.16 52806.94
2020 01 29 02 06 45 10282.46  2570.62 52806.99
2020 01 29 02 06 46 10282.22  2570.94 52806.98
2020 01 29 02 06 47 10282.17  2571.12 52806.96
2020 01 29 02 06 48 10282.29  2571.37 52807.01
2020 01 29 02 06 49 10282.45  2571.80 52807.15
2020 01 29 02 06 50 10282.72  2572.40 52807.35
2020 01 29 02 06 51 10283.06  2573.04 52807.62
2020 01 29 02 06 52 10283.36  2573.74 52807.91
2020 01 29 02 06 53 10283.61  2574.39 52808.13
2020 01 29 02 06 54 10283.82  2574.90 52808.23
2020 01 29 02 06 55 10284.01  2575.43 52808.28
2020 01 29 02 06 56 10284.26  2575.95 52808.38
2020 01 29 02 06 57 10284.53  2576.41 52808.69
2020 01 29 02 06 58 10284.76  2576.69 52809.15
2020 01 29 02 06 59 10284.91  2576.88 52809.71
2020 01 29 02 07 00 10285.05  2576.94 52810.20
2020 01 29 02 07 01 10285.30  2576.84 52810.56
2020 01 29 02 07 02 10285.67  2576.57 52810.84
2020 01 29 02 07 03 10286.05  2576.13 52811.13
2020 01 29 02 07 04 10286.24  2575.61 52811.53
2020 01 29 02 07 05 10286.16  2575.25 52812.01
2020 01 29 02 07 06 10285.92  2575.24 52812.47
2020 01 29 02 07 07 10285.59  2575.56 52812.77
2020 01 29 02 07 08 10285.26  2576.04 52812.89
2020 01 29 02 07 09 10285.01  2576.47 52812.86
2020 01 29 02 07 10 10284.83  2576.77 52812.80
2020 01 29 02 07 11 10284.78  2576.98 52812.70
2020 01 29 02 07 12 10284.87  2577.16 52812.64
2020 01 29 02 07 13 10284.91  2577.16 52812.65
2020 01 29 02 07 14 10284.82  2576.84 52812.70
2020 01 29 02 07 15 10284.67  2576.24 52812.76
2020 01 29 02 07 16 10284.45  2575.54 52812.75
2020 01 29 02 07 17 10284.05  2574.81 52812.73
2020 01 29 02 07 18 10283.36  2574.23 52812.56
2020 01 29 02 07 19 10282.42  2573.94 52812.39
2020 01 29 02 07 20 10281.42  2574.00 52812.25
2020 01 29 02 07 21 10280.56  2574.36 52812.17
2020 01 29 02 07 22 10280.11  2574.86 52812.18
2020 01 29 02 07 23 10280.03  2575.36 52812.25
2020 01 29 02 07 24 10280.21  2575.74 52812.34
2020 01 29 02 07 25 10280.55  2575.92 52812.44
2020 01 29 02 07 26 10281.02  2575.94 52812.61
2020 01 29 02 07 27 10281.44  2575.90 52812.78
2020 01 29 02 07 28 10281.69  2575.91 52812.90
2020 01 29 02 07 29 10281.64  2575.95 52812.91
2020 01 29 02 07 30 10281.36  2576.04 52812.85
2020 01 29 02 07 31 10280.99  2576.21 52812.78
2020 01 29 02 07 32 10280.65  2576.45 52812.72
2020 01 29 02 07 33 10280.42  2576.71 52812.74
2020 01 29 02 07 34 10280.33  2577.08 52812.83
2020 01 29 02 07 35 10280.37  2577.41 52812.93
2020 01 29 02 07 36 10280.50  2577.61 52813.00
2020 01 29 02 07 37 10280.64  2577.63 52813.01
2020 01 29 02 07 38 10280.66  2577.49 52812.98
2020 01 29 02 07 39 10280.48  2577.36 52812.98
2020 01 29 02 07 40 10280.17  2577.15 52812.98
2020 01 29 02 07 41 10279.77  2576.96 52812.99
2020 01 29 02 07 42 10279.35  2576.82 52812.97
2020 01 29 02 07 43 10278.88  2576.69 52812.81
2020 01 29 02 07 44 10278.40  2576.55 52812.56
2020 01 29 02 07 45 10277.99  2576.45 52812.27
2020 01 29 02 07 46 10277.66  2576.47 52812.10
2020 01 29 02 07 47 10277.53  2576.62 52812.09
2020 01 29 02 07 48 10277.59  2576.85 52812.29
2020 01 29 02 07 49 10277.89  2577.02 52812.60
2020 01 29 02 07 50 10278.31  2577.13 52812.92
2020 01 29 02 07 51 10278.70  2577.15 52813.19
2020 01 29 02 07 52 10278.95  2577.08 52813.31
2020 01 29 02 07 53 10279.02  2577.00 52813.31
2020 01 29 02 07 54 10278.89  2576.91 52813.26
2020 01 29 02 07 55 10278.64  2576.84 52813.15
2020 01 29 02 07 56 10278.38  2576.83 52813.00
2020 01 29 02 07 57 10278.24  2576.78 52812.83
2020 01 29 02 07 58 10278.23  2576.75 52812.74
2020 01 29 02 07 59 10278.34  2576.75 52812.79
2020 01 29 02 08 00 10278.54  2576.77 52812.95
2020 01 29 02 08 01 10278.79  2576.80 52813.17
2020 01 29 02 08 02 10279.04  2576.83 52813.40
2020 01 29 02 08 03 10279.25  2576.80 52813.55
2020 01 29 02 08 04 10279.42  2576.71 52813.55
2020 01 29 02 08 05 10279.46  2576.53 52813.46
2020 01 29 02 08 06 10279.49  2576.37 52813.33
2020 01 29 02 08 07 10279.48  2576.19 52813.34
2020 01 29 02 08 08 10279.56  2575.99 52813.47
2020 01 29 02 08 09 10279.69  2575.65 52813.64
2020 01 29 02 08 10 10279.86  2575.14 52813.78
2020 01 29 02 08 11 10280.05  2574.43 52813.89
2020 01 29 02 08 12 10280.20  2573.67 52813.97
2020 01 29 02 08 13 10280.30  2572.91 52813.99
2020 01 29 02 08 14 10280.39  2572.25 52813.92
2020 01 29 02 08 15 10280.46  2571.76 52813.79
2020 01 29 02 08 16 10280.52  2571.38 52813.58
2020 01 29 02 08 17 10280.59  2571.02 52813.32
2020 01 29 02 08 18 10280.60  2570.58 52813.04
2020 01 29 02 08 19 10280.53  2570.11 52812.70
2020 01 29 02 08 20 10280.37  2569.73 52812.27
2020 01 29 02 08 21 10280.22  2569.54 52811.74
2020 01 29 02 08 22 10280.12  2569.51 52811.21
2020 01 29 02 08 23 10280.03  2569.57 52810.67
2020 01 29 02 08 24 10279.91  2569.69 52810.23
2020 01 29 02 08 25 10279.72  2569.87 52809.88
2020 01 29 02 08 26 10279.52  2570.12 52809.57
2020 01 29 02 08 27 10279.29  2570.42 52809.38
2020 01 29 02 08 28 10279.11  2570.69 52809.35
2020 01 29 02 08 29 10278.99  2570.91 52809.40
2020 01 29 02 08 30 10278.88  2570.99 52809.49
2020 01 29 02 08 31 10278.64  2570.91 52809.58
2020 01 29 02 08 32 10278.30  2570.90 52809.61
2020 01 29 02 08 33 10278.08  2571.09 52809.57
2020 01 29 02 08 34 10278.16  2571.40 52809.56
2020 01 29 02 08 35 10278.51  2571.68 52809.64
2020 01 29 02 08 36 10278.97  2571.83 52809.78
2020 01 29 02 08 37 10279.37  2571.87 52809.89
2020 01 29 02 08 38 10279.69  2571.85 52809.92
2020 01 29 02 08 39 10279.92  2571.82 52809.85
2020 01 29 02 08 40 10280.15  2571.83 52809.74
2020 01 29 02 08 41 10280.41  2571.84 52809.56
2020 01 29 02 08 42 10280.65  2571.79 52809.34
2020 01 29 02 08 43 10280.87  2571.70 52809.09
2020 01 29 02 08 44 10281.23  2571.57 52808.87
2020 01 29 02 08 45 10281.71  2571.41 52808.80
2020 01 29 02 08 46 10282.08  2571.19 52808.81
2020 01 29 02 08 47 10282.19  2571.04 52808.77
2020 01 29 02 08 48 10282.00  2571.08 52808.57
2020 01 29 02 08 49 10281.68  2571.31 52808.19
2020 01 29 02 08 50 10281.27  2571.69 52807.71
2020 01 29 02 08 51 10280.91  2572.16 52807.12
2020 01 29 02 08 52 10280.69  2572.67 52806.47
2020 01 29 02 08 53 10280.57  2573.19 52805.81
2020 01 29 02 08 54 10280.49  2573.62 52805.17
2020 01 29 02 08 55 10280.37  2573.92 52804.62
2020 01 29 02 08 56 10280.19  2574.15 52804.19
2020 01 29 02 08 57 10279.97  2574.38 52803.91
2020 01 29 02 08 58 10279.76  2574.72 52803.76
2020 01 29 02 08 59 10279.58  2575.23 52803.66
2020 01 29 02 09 00 10279.43  2575.79 52803.57
2020 01 29 02 09 01 10279.33  2576.27 52803.46
2020 01 29 02 09 02 10279.25  2576.55 52803.41
2020 01 29 02 09 03 10279.05  2576.67 52803.50
2020 01 29 02 09 04 10278.77  2576.73 52803.68
2020 01 29 02 09 05 10278.38  2576.82 52803.89
2020 01 29 02 09 06 10278.02  2576.92 52804.07
2020 01 29 02 09 07 10277.68  2577.01 52804.18
2020 01 29 02 09 08 10277.27  2577.09 52804.25
2020 01 29 02 09 09 10276.78  2577.21 52804.32
2020 01 29 02 09 10 10276.20  2577.35 52804.35
2020 01 29 02 09 11 10275.67  2577.55 52804.26
2020 01 29 02 09 12 10275.29  2577.89 52804.09
2020 01 29 02 09 13 10275.15  2578.36 52803.82
2020 01 29 02 09 14 10275.15  2578.82 52803.43
2020 01 29 02 09 15 10275.10  2579.31 52803.00
2020 01 29 02 09 16 10274.87  2579.94 52802.51
2020 01 29 02 09 17 10274.60  2580.74 52801.96
2020 01 29 02 09 18 10274.38  2581.71 52801.38
2020 01 29 02 09 19 10274.20  2582.60 52800.84
2020 01 29 02 09 20 10274.03  2583.22 52800.41
2020 01 29 02 09 21 10273.78  2583.59 52800.09
2020 01 29 02 09 22 10273.46  2583.74 52799.85
2020 01 29 02 09 23 10273.12  2583.80 52799.71
2020 01 29 02 09 24 10272.78  2583.95 52799.66
2020 01 29 02 09 25 10272.50  2584.07 52799.73
2020 01 29 02 09 26 10272.30  2584.20 52799.83
2020 01 29 02 09 27 10272.05  2584.37 52799.81
2020 01 29 02 09 28 10271.60  2584.51 52799.59
2020 01 29 02 09 29 10270.95  2584.80 52799.18
2020 01 29 02 09 30 10270.38  2585.48 52798.58
2020 01 29 02 09 31 10270.06  2586.39 52797.92
2020 01 29 02 09 32 10269.85  2587.12 52797.34
2020 01 29 02 09 33 10269.74  2587.34 52796.95
2020 01 29 02 09 34 10269.62  2587.00 52796.78
2020 01 29 02 09 35 10269.25  2586.41 52796.71
2020 01 29 02 09 36 10268.81  2586.07 52796.57
2020 01 29 02 09 37 10268.51  2586.24 52796.24
2020 01 29 02 09 38 10268.37  2586.86 52795.69
2020 01 29 02 09 39 10268.32  2587.64 52795.07
2020 01 29 02 09 40 10268.32  2588.20 52794.51
2020 01 29 02 09 41 10268.20  2588.36 52794.14
2020 01 29 02 09 42 10267.83  2588.31 52793.99
2020 01 29 02 09 43 10267.32  2588.20 52793.93
2020 01 29 02 09 44 10266.96  2588.10 52793.83
2020 01 29 02 09 45 10266.99  2588.01 52793.64
2020 01 29 02 09 46 10267.28  2588.03 52793.40
2020 01 29 02 09 47 10267.68  2588.24 52793.19
2020 01 29 02 09 48 10267.94  2588.53 52793.03
2020 01 29 02 09 49 10267.88  2588.97 52792.86
2020 01 29 02 09 50 10267.46  2589.80 52792.49
2020 01 29 02 09 51 10266.84  2590.92 52791.94
2020 01 29 02 09 52 10266.24  2592.17 52791.29
2020 01 29 02 09 53 10265.86  2593.35 52790.76
2020 01 29 02 09 54 10265.79  2594.19 52790.43
2020 01 29 02 09 55 10265.86  2594.65 52790.26
2020 01 29 02 09 56 10265.83  2594.89 52790.13
2020 01 29 02 09 57 10265.59  2595.06 52789.89
2020 01 29 02 09 58 10265.19  2595.12 52789.59
2020 01 29 02 09 59 10264.52  2595.16 52789.46
2020 01 29 02 10 00 10263.89  2595.34 52789.57
2020 01 29 02 10 01 10263.55  2595.79 52789.81
2020 01 29 02 10 02 10263.44  2596.57 52790.09
2020 01 29 02 10 03 10263.49  2597.58 52790.29
2020 01 29 02 10 04 10263.52  2598.67 52790.29
2020 01 29 02 10 05 10263.50  2599.61 52790.12
2020 01 29 02 10 06 10263.35  2600.33 52789.93
2020 01 29 02 10 07 10263.00  2600.87 52789.91
2020 01 29 02 10 08 10262.35  2601.40 52790.14
2020 01 29 02 10 09 10261.48  2601.98 52790.61
2020 01 29 02 10 10 10260.65  2602.74 52791.10
2020 01 29 02 10 11 10260.04  2603.46 52791.48
2020 01 29 02 10 12 10259.61  2603.84 52791.80
2020 01 29 02 10 13 10259.24  2603.90 52792.09
2020 01 29 02 10 14 10258.79  2603.92 52792.40
2020 01 29 02 10 15 10258.29  2604.10 52792.74
2020 01 29 02 10 16 10257.90  2604.49 52793.12
2020 01 29 02 10 17 10257.67  2605.18 52793.53
2020 01 29 02 10 18 10257.56  2606.16 52793.95
2020 01 29 02 10 19 10257.66  2607.15 52794.31
2020 01 29 02 10 20 10257.84  2607.70 52794.56
2020 01 29 02 10 21 10257.96  2607.60 52794.69
2020 01 29 02 10 22 10258.04  2607.13 52794.72
2020 01 29 02 10 23 10258.02  2606.70 52794.69
2020 01 29 02 10 24 10257.90  2606.60 52794.63
2020 01 29 02 10 25 10257.64  2606.89 52794.64
2020 01 29 02 10 26 10257.26  2607.32 52794.72
2020 01 29 02 10 27 10256.69  2607.66 52794.75
2020 01 29 02 10 28 10256.04  2607.98 52794.72
2020 01 29 02 10 29 10255.41  2608.29 52794.64
2020 01 29 02 10 30 10254.91  2608.65 52794.49
2020 01 29 02 10 31 10254.58  2609.18 52794.35
2020 01 29 02 10 32 10254.28  2609.76 52794.31
2020 01 29 02 10 33 10253.95  2610.31 52794.33
2020 01 29 02 10 34 10253.50  2610.97 52794.34
2020 01 29 02 10 35 10253.05  2611.80 52794.26
2020 01 29 02 10 36 10252.82  2612.85 52794.10
2020 01 29 02 10 37 10252.80  2614.23 52793.88
2020 01 29 02 10 38 10253.02  2615.76 52793.56
2020 01 29 02 10 39 10253.40  2617.08 52793.24
2020 01 29 02 10 40 10253.66  2617.86 52793.10
2020 01 29 02 10 41 10253.64  2618.15 52793.11
2020 01 29 02 10 42 10253.50  2618.23 52793.16
2020 01 29 02 10 43 10253.41  2618.31 52793.15
2020 01 29 02 10 44 10253.48  2618.61 52793.06
2020 01 29 02 10 45 10253.73  2619.22 52792.83
2020 01 29 02 10 46 10253.99  2619.90 52792.43
2020 01 29 02 10 47 10254.19  2620.28 52791.88
2020 01 29 02 10 48 10254.30  2620.23 52791.28
2020 01 29 02 10 49 10254.41  2620.00 52790.66
2020 01 29 02 10 50 10254.51  2619.85 52790.10
2020 01 29 02 10 51 10254.50  2620.00 52789.59
2020 01 29 02 10 52 10254.38  2620.63 52789.28
2020 01 29 02 10 53 10254.18  2621.72 52789.18
2020 01 29 02 10 54 10253.96  2623.12 52789.18
2020 01 29 02 10 55 10253.99  2624.63 52789.15
2020 01 29 02 10 56 10254.33  2625.98 52788.99
2020 01 29 02 10 57 10254.90  2626.94 52788.70
2020 01 29 02 10 58 10255.57  2627.37 52788.35
2020 01 29 02 10 59 10256.20  2627.19 52788.04
2020 01 29 02 11 00 10256.55  2626.63 52787.75
2020 01 29 02 11 01 10256.52  2626.10 52787.54
2020 01 29 02 11 02 10256.27  2625.99 52787.48
2020 01 29 02 11 03 10255.89  2626.55 52787.62
2020 01 29 02 11 04 10255.51  2627.42 52787.84
2020 01 29 02 11 05 10255.17  2628.18 52788.02
2020 01 29 02 11 06 10254.87  2628.34 52788.04
2020 01 29 02 11 07 10254.66  2627.82 52787.87
2020 01 29 02 11 08 10254.69  2626.91 52787.65
2020 01 29 02 11 09 10254.77  2626.27 52787.46
2020 01 29 02 11 10 10254.66  2626.29 52787.39
2020 01 29 02 11 11 10254.40  2626.99 52787.41
2020 01 29 02 11 12 10254.09  2627.90 52787.47
2020 01 29 02 11 13 10253.84  2628.54 52787.36
2020 01 29 02 11 14 10253.88  2628.64 52787.06
2020 01 29 02 11 15 10254.09  2628.16 52786.66
2020 01 29 02 11 16 10254.10  2627.39 52786.24
2020 01 29 02 11 17 10253.82  2626.54 52786.01
2020 01 29 02 11 18 10253.41  2625.71 52786.05
2020 01 29 02 11 19 10253.11  2625.01 52786.13
2020 01 29 02 11 20 10252.93  2624.62 52786.08
2020 01 29 02 11 21 10252.91  2624.34 52785.86
2020 01 29 02 11 22 10253.08  2623.96 52785.58
2020 01 29 02 11 23 10253.38  2623.43 52785.32
2020 01 29 02 11 24 10253.78  2622.88 52785.05
2020 01 29 02 11 25 10254.26  2622.48 52784.82
2020 01 29 02 11 26 10254.56  2622.36 52784.74
2020 01 29 02 11 27 10254.59  2622.35 52784.84
2020 01 29 02 11 28 10254.38  2622.15 52785.05
2020 01 29 02 11 29 10254.08  2621.74 52785.19
2020 01 29 02 11 30 10253.84  2621.33 52785.13
2020 01 29 02 11 31 10253.75  2621.18 52784.87
2020 01 29 02 11 32 10253.79  2621.36 52784.61
2020 01 29 02 11 33 10253.87  2621.88 52784.51
2020 01 29 02 11 34 10253.88  2622.78 52784.61
2020 01 29 02 11 35 10253.93  2623.74 52784.80
2020 01 29 02 11 36 10253.93  2624.37 52784.91
2020 01 29 02 11 37 10253.73  2624.51 52784.96
2020 01 29 02 11 38 10253.45  2624.29 52784.95
2020 01 29 02 11 39 10253.20  2624.03 52784.86
2020 01 29 02 11 40 10253.09  2623.93 52784.70
2020 01 29 02 11 41 10253.15  2624.04 52784.46
2020 01 29 02 11 42 10253.34  2624.26 52784.22
2020 01 29 02 11 43 10253.49  2624.60 52784.11
2020 01 29 02 11 44 10253.40  2625.11 52784.16
2020 01 29 02 11 45 10253.08  2625.61 52784.33
2020 01 29 02 11 46 10252.63  2626.01 52784.58
2020 01 29 02 11 47 10252.10  2626.31 52784.78
2020 01 29 02 11 48 10251.57  2626.56 52784.94
2020 01 29 02 11 49 10251.03  2626.82 52785.19
2020 01 29 02 11 50 10250.56  2627.10 52785.46
2020 01 29 02 11 51 10250.24  2627.21 52785.71
2020 01 29 02 11 52 10249.94  2626.93 52785.87
2020 01 29 02 11 53 10249.67  2626.43 52785.93
2020 01 29 02 11 54 10249.42  2625.83 52785.86
2020 01 29 02 11 55 10249.09  2625.26 52785.67
2020 01 29 02 11 56 10248.49  2624.58 52785.53
2020 01 29 02 11 57 10247.78  2623.82 52785.49
2020 01 29 02 11 58 10247.18  2623.15 52785.56
2020 01 29 02 11 59 10246.90  2622.63 52785.65
2020 01 29 02 12 00 10246.91  2622.21 52785.65
2020 01 29 02 12 01 10247.01  2621.82 52785.53
2020 01 29 02 12 02 10246.88  2621.32 52785.45
2020 01 29 02 12 03 10246.38  2620.55 52785.29
2020 01 29 02 12 04 10245.64  2619.64 52784.93
2020 01 29 02 12 05 10244.91  2619.04 52784.46
2020 01 29 02 12 06 10244.29  2618.85 52784.07
2020 01 29 02 12 07 10243.77  2619.09 52783.92
2020 01 29 02 12 08 10243.23  2619.70 52784.11
2020 01 29 02 12 09 10242.64  2620.48 52784.62
2020 01 29 02 12 10 10242.08  2621.23 52785.36
2020 01 29 02 12 11 10241.72  2621.61 52786.09
2020 01 29 02 12 12 10241.67  2621.41 52786.60
2020 01 29 02 12 13 10241.94  2621.01 52786.47
2020 01 29 02 12 14 10242.31  2620.70 52786.08
2020 01 29 02 12 15 10242.60  2620.49 52785.60
2020 01 29 02 12 16 10242.71  2620.20 52785.31
2020 01 29 02 12 17 10242.52  2619.93 52785.28
2020 01 29 02 12 18 10242.25  2619.92 52785.41
2020 01 29 02 12 19 10242.11  2620.28 52785.43
2020 01 29 02 12 20 10242.21  2620.86 52785.33
2020 01 29 02 12 21 10242.56  2621.66 52785.13
2020 01 29 02 12 22 10243.13  2622.52 52784.90
2020 01 29 02 12 23 10243.74  2623.33 52784.57
2020 01 29 02 12 24 10244.19  2623.88 52784.07
2020 01 29 02 12 25 10244.28  2624.00 52783.44
2020 01 29 02 12 26 10244.03  2623.81 52782.85
2020 01 29 02 12 27 10243.55  2623.70 52782.41
2020 01 29 02 12 28 10243.09  2623.94 52782.08
2020 01 29 02 12 29 10242.91  2624.59 52781.79
2020 01 29 02 12 30 10243.02  2625.51 52781.45
2020 01 29 02 12 31 10243.36  2626.34 52781.10
2020 01 29 02 12 32 10243.79  2626.90 52780.76
2020 01 29 02 12 33 10244.10  2627.35 52780.40
2020 01 29 02 12 34 10244.33  2627.98 52780.05
2020 01 29 02 12 35 10244.55  2628.73 52779.89
2020 01 29 02 12 36 10244.88  2629.46 52780.04
2020 01 29 02 12 37 10245.36  2630.04 52780.38
2020 01 29 02 12 38 10245.89  2630.38 52780.82
2020 01 29 02 12 39 10246.28  2630.40 52781.27
2020 01 29 02 12 40 10246.55  2630.12 52781.76
2020 01 29 02 12 41 10246.63  2629.66 52782.11
2020 01 29 02 12 42 10246.72  2629.20 52782.27
2020 01 29 02 12 43 10246.89  2628.98 52782.27
2020 01 29 02 12 44 10247.04  2629.08 52782.33
2020 01 29 02 12 45 10247.01  2629.39 52782.50
2020 01 29 02 12 46 10246.73  2629.85 52782.79
2020 01 29 02 12 47 10246.31  2630.33 52783.13
2020 01 29 02 12 48 10245.83  2630.77 52783.33
2020 01 29 02 12 49 10245.38  2631.04 52783.40
2020 01 29 02 12 50 10245.04  2631.19 52783.40
2020 01 29 02 12 51 10244.84  2631.30 52783.39
2020 01 29 02 12 52 10244.76  2631.55 52783.35
2020 01 29 02 12 53 10244.75  2632.11 52783.39
2020 01 29 02 12 54 10244.87  2632.78 52783.55
2020 01 29 02 12 55 10245.12  2633.22 52783.80
2020 01 29 02 12 56 10245.37  2633.21 52783.98
2020 01 29 02 12 57 10245.48  2632.60 52784.03
2020 01 29 02 12 58 10245.43  2631.48 52783.98
2020 01 29 02 12 59 10245.25  2630.31 52783.96
2020 01 29 02 13 00 10244.98  2629.37 52784.05
2020 01 29 02 13 01 10244.69  2628.92 52784.32
2020 01 29 02 13 02 10244.48  2629.02 52784.72
2020 01 29 02 13 03 10244.48  2629.56 52785.12
2020 01 29 02 13 04 10244.60  2630.34 52785.33
2020 01 29 02 13 05 10244.76  2630.91 52785.18
2020 01 29 02 13 06 10244.91  2631.13 52784.72
2020 01 29 02 13 07 10244.99  2631.23 52784.22
2020 01 29 02 13 08 10245.00  2631.46 52783.81
2020 01 29 02 13 09 10245.05  2632.05 52783.55
2020 01 29 02 13 10 10245.22  2632.86 52783.40
2020 01 29 02 13 11 10245.45  2633.66 52783.44
2020 01 29 02 13 12 10245.57  2634.36 52783.51
2020 01 29 02 13 13 10245.56  2634.45 52783.47
2020 01 29 02 13 14 10245.51  2633.73 52783.38
2020 01 29 02 13 15 10245.51  2632.48 52783.26
2020 01 29 02 13 16 10245.45  2631.04 52783.15
2020 01 29 02 13 17 10245.24  2630.03 52783.02
2020 01 29 02 13 18 10244.95  2629.84 52782.78
2020 01 29 02 13 19 10244.67  2630.30 52782.46
2020 01 29 02 13 20 10244.37  2631.15 52782.09
2020 01 29 02 13 21 10244.17  2632.10 52781.72
2020 01 29 02 13 22 10244.06  2632.71 52781.45
2020 01 29 02 13 23 10243.87  2632.63 52781.24
2020 01 29 02 13 24 10243.66  2632.20 52781.05
2020 01 29 02 13 25 10243.44  2631.83 52780.92
2020 01 29 02 13 26 10243.16  2631.74 52780.82
2020 01 29 02 13 27 10242.73  2632.12 52780.85
2020 01 29 02 13 28 10242.15  2632.92 52780.99
2020 01 29 02 13 29 10241.54  2634.04 52781.29
2020 01 29 02 13 30 10241.04  2635.48 52781.68
2020 01 29 02 13 31 10240.76  2636.95 52782.10
2020 01 29 02 13 32 10240.66  2638.28 52782.50
2020 01 29 02 13 33 10240.67  2639.53 52782.93
2020 01 29 02 13 34 10240.68  2640.65 52783.41
2020 01 29 02 13 35 10240.57  2641.76 52783.98
2020 01 29 02 13 36 10240.34  2642.99 52784.57
2020 01 29 02 13 37 10240.17  2644.14 52785.11
2020 01 29 02 13 38 10240.06  2644.79 52785.53
2020 01 29 02 13 39 10239.89  2644.85 52785.80
2020 01 29 02 13 40 10239.63  2644.68 52785.99
2020 01 29 02 13 41 10239.27  2644.67 52786.21
2020 01 29 02 13 42 10238.77  2645.10 52786.44
2020 01 29 02 13 43 10238.16  2645.92 52786.73
2020 01 29 02 13 44 10237.62  2646.93 52787.10
2020 01 29 02 13 45 10237.12  2647.91 52787.53
2020 01 29 02 13 46 10236.77  2648.63 52788.11
2020 01 29 02 13 47 10236.65  2648.97 52788.78
2020 01 29 02 13 48 10236.77  2649.05 52789.42
2020 01 29 02 13 49 10236.89  2649.10 52789.94
2020 01 29 02 13 50 10236.89  2649.38 52790.23
2020 01 29 02 13 51 10236.86  2649.83 52790.39
2020 01 29 02 13 52 10236.81  2650.31 52790.43
2020 01 29 02 13 53 10236.68  2650.72 52790.46
2020 01 29 02 13 54 10236.58  2651.08 52790.56
2020 01 29 02 13 55 10236.56  2651.41 52790.75
2020 01 29 02 13 56 10236.62  2651.66 52790.98
2020 01 29 02 13 57 10236.64  2651.83 52791.21
2020 01 29 02 13 58 10236.48  2652.03 52791.35
2020 01 29 02 13 59 10236.21  2652.20 52791.42
2020 01 29 02 14 00 10235.97  2652.28 52791.39
2020 01 29 02 14 01 10235.77  2652.30 52791.29
2020 01 29 02 14 02 10235.52  2652.31 52791.25
2020 01 29 02 14 03 10235.17  2652.30 52791.38
2020 01 29 02 14 04 10234.74  2652.16 52791.69
2020 01 29 02 14 05 10234.35  2652.04 52792.05
2020 01 29 02 14 06 10234.17  2652.08 52792.37
2020 01 29 02 14 07 10234.34  2652.46 52792.55
2020 01 29 02 14 08 10234.65  2653.04 52792.52
2020 01 29 02 14 09 10234.81  2653.56 52792.38
2020 01 29 02 14 10 10234.67  2653.82 52792.31
2020 01 29 02 14 11 10234.26  2653.63 52792.44
2020 01 29 02 14 12 10233.68  2653.31 52792.81
2020 01 29 02 14 13 10233.21  2653.12 52793.31
2020 01 29 02 14 14 10233.12  2653.23 52793.92
2020 01 29 02 14 15 10233.38  2653.51 52794.48
2020 01 29 02 14 16 10233.89  2653.74 52794.92
2020 01 29 02 14 17 10234.31  2653.73 52795.17
2020 01 29 02 14 18 10234.50  2653.42 52795.25
2020 01 29 02 14 19 10234.49  2653.01 52795.27
2020 01 29 02 14 20 10234.45  2652.84 52795.38
2020 01 29 02 14 21 10234.49  2652.91 52795.59
2020 01 29 02 14 22 10234.48  2653.04 52795.84
2020 01 29 02 14 23 10234.37  2653.19 52795.99
2020 01 29 02 14 24 10234.07  2653.56 52796.10
2020 01 29 02 14 25 10233.79  2654.10 52796.17
2020 01 29 02 14 26 10233.71  2654.59 52796.23
2020 01 29 02 14 27 10233.87  2654.95 52796.30
2020 01 29 02 14 28 10234.05  2655.27 52796.32
2020 01 29 02 14 29 10234.14  2655.58 52796.28
2020 01 29 02 14 30 10234.16  2655.83 52796.26
2020 01 29 02 14 31 10234.04  2655.99 52796.29
2020 01 29 02 14 32 10233.87  2656.08 52796.41
2020 01 29 02 14 33 10233.74  2656.21 52796.74
2020 01 29 02 14 34 10233.70  2656.43 52797.21
2020 01 29 02 14 35 10233.83  2656.57 52797.70
2020 01 29 02 14 36 10234.00  2656.51 52798.13
2020 01 29 02 14 37 10234.14  2656.21 52798.54
2020 01 29 02 14 38 10234.35  2655.70 52798.88
2020 01 29 02 14 39 10234.47  2655.14 52799.08
2020 01 29 02 14 40 10234.41  2654.87 52799.20
2020 01 29 02 14 41 10234.41  2654.93 52799.22
2020 01 29 02 14 42 10234.62  2655.15 52799.17
2020 01 29 02 14 43 10234.89  2655.21 52799.14
2020 01 29 02 14 44 10234.99  2654.95 52799.26
2020 01 29 02 14 45 10234.81  2654.57 52799.51
2020 01 29 02 14 46 10234.54  2654.41 52799.93
2020 01 29 02 14 47 10234.28  2654.58 52800.43
2020 01 29 02 14 48 10234.16  2654.96 52800.88
2020 01 29 02 14 49 10234.32  2655.25 52801.15
2020 01 29 02 14 50 10234.70  2655.26 52801.15
2020 01 29 02 14 51 10234.84  2654.87 52800.96
2020 01 29 02 14 52 10234.58  2654.05 52800.66
2020 01 29 02 14 53 10234.15  2653.02 52800.36
2020 01 29 02 14 54 10233.82  2652.12 52800.18
2020 01 29 02 14 55 10233.77  2651.61 52800.16
2020 01 29 02 14 56 10234.02  2651.47 52800.30
2020 01 29 02 14 57 10234.39  2651.78 52800.61
2020 01 29 02 14 58 10234.78  2652.53 52801.05
2020 01 29 02 14 59 10235.06  2653.32 52801.53
2020 01 29 02 15 00 10235.11  2653.64 52801.89
2020 01 29 02 15 01 10235.03  2653.20 52802.01
2020 01 29 02 15 02 10235.07  2652.39 52801.73
2020 01 29 02 15 03 10235.18  2651.72 52801.27
2020 01 29 02 15 04 10235.27  2651.42 52800.89
2020 01 29 02 15 05 10235.31  2651.55 52800.60
2020 01 29 02 15 06 10235.39  2651.84 52800.35
2020 01 29 02 15 07 10235.44  2651.92 52800.16
2020 01 29 02 15 08 10235.42  2651.90 52800.05
2020 01 29 02 15 09 10235.32  2651.89 52800.00
2020 01 29 02 15 10 10235.08  2651.88 52800.04
2020 01 29 02 15 11 10234.80  2651.72 52800.04
2020 01 29 02 15 12 10234.57  2651.34 52799.96
2020 01 29 02 15 13 10234.29  2650.80 52799.86
2020 01 29 02 15 14 10233.82  2650.20 52799.87
2020 01 29 02 15 15 10233.23  2650.01 52800.06
2020 01 29 02 15 16 10232.72  2650.07 52800.39
2020 01 29 02 15 17 10232.28  2649.97 52800.69
2020 01 29 02 15 18 10232.01  2649.39 52800.80
2020 01 29 02 15 19 10232.00  2648.33 52800.68
2020 01 29 02 15 20 10232.08  2646.87 52800.35
2020 01 29 02 15 21 10231.81  2645.45 52799.99
2020 01 29 02 15 22 10231.06  2644.79 52799.87
2020 01 29 02 15 23 10230.15  2645.03 52799.93
2020 01 29 02 15 24 10229.34  2645.76 52800.04
2020 01 29 02 15 25 10228.79  2646.51 52800.21
2020 01 29 02 15 26 10228.49  2646.94 52800.53
2020 01 29 02 15 27 10228.44  2647.03 52800.95
2020 01 29 02 15 28 10228.45  2646.68 52801.31
2020 01 29 02 15 29 10228.25  2645.98 52801.63
2020 01 29 02 15 30 10227.86  2645.26 52802.00
2020 01 29 02 15 31 10227.49  2644.87 52802.47
2020 01 29 02 15 32 10227.08  2644.95 52802.95
2020 01 29 02 15 33 10226.79  2645.27 52803.28
2020 01 29 02 15 34 10226.78  2645.48 52803.38
2020 01 29 02 15 35 10226.88  2645.31 52803.29
2020 01 29 02 15 36 10227.00  2644.65 52803.19
2020 01 29 02 15 37 10227.22  2643.70 52803.14
2020 01 29 02 15 38 10227.56  2642.63 52803.01
2020 01 29 02 15 39 10227.78  2641.60 52802.76
2020 01 29 02 15 40 10227.86  2640.58 52802.44
2020 01 29 02 15 41 10227.64  2639.60 52802.24
2020 01 29 02 15 42 10226.97  2639.18 52802.40
2020 01 29 02 15 43 10226.01  2639.48 52802.87
2020 01 29 02 15 44 10225.08  2640.40 52803.56
2020 01 29 02 15 45 10224.53  2641.63 52804.16
2020 01 29 02 15 46 10224.47  2642.67 52804.52
2020 01 29 02 15 47 10224.65  2643.10 52804.76
2020 01 29 02 15 48 10224.97  2642.86 52805.12
2020 01 29 02 15 49 10225.40  2641.91 52805.55
2020 01 29 02 15 50 10225.67  2640.78 52806.12
2020 01 29 02 15 51 10225.59  2639.90 52806.87
2020 01 29 02 15 52 10225.18  2639.40 52807.73
2020 01 29 02 15 53 10224.56  2639.23 52808.57
2020 01 29 02 15 54 10223.83  2639.29 52809.30
2020 01 29 02 15 55 10223.08  2639.60 52809.87
2020 01 29 02 15 56 10222.56  2639.90 52810.26
2020 01 29 02 15 57 10222.20  2639.95 52810.55
2020 01 29 02 15 58 10221.82  2639.67 52810.92
2020 01 29 02 15 59 10221.38  2639.17 52811.58
2020 01 29 02 16 00 10221.03  2638.86 52812.60
2020 01 29 02 16 01 10220.94  2638.94 52813.75
2020 01 29 02 16 02 10221.01  2639.23 52814.67
2020 01 29 02 16 03 10221.09  2639.48 52815.10
2020 01 29 02 16 04 10220.99  2639.76 52815.11
2020 01 29 02 16 05 10220.76  2640.09 52815.01
2020 01 29 02 16 06 10220.52  2640.33 52815.04
2020 01 29 02 16 07 10220.41  2640.47 52815.30
2020 01 29 02 16 08 10220.48  2640.39 52815.70
2020 01 29 02 16 09 10220.74  2640.11 52816.04
2020 01 29 02 16 10 10220.93  2639.53 52816.28
2020 01 29 02 16 11 10220.88  2639.08 52816.65
2020 01 29 02 16 12 10220.71  2639.04 52817.15
2020 01 29 02 16 13 10220.64  2639.32 52817.65
2020 01 29 02 16 14 10220.77  2639.56 52818.00
2020 01 29 02 16 15 10221.08  2639.61 52817.98
2020 01 29 02 16 16 10221.43  2639.56 52817.59
2020 01 29 02 16 17 10221.54  2639.27 52817.12
2020 01 29 02 16 18 10221.36  2638.91 52816.95
2020 01 29 02 16 19 10221.06  2638.83 52817.20
2020 01 29 02 16 20 10220.83  2638.98 52817.64
2020 01 29 02 16 21 10220.64  2639.33 52817.93
2020 01 29 02 16 22 10220.49  2639.89 52817.99
2020 01 29 02 16 23 10220.42  2640.33 52817.75
2020 01 29 02 16 24 10220.36  2640.28 52817.45
2020 01 29 02 16 25 10220.30  2639.81 52817.41
2020 01 29 02 16 26 10220.25  2639.10 52817.73
2020 01 29 02 16 27 10220.07  2638.47 52818.32
2020 01 29 02 16 28 10219.78  2638.10 52819.05
2020 01 29 02 16 29 10219.59  2638.29 52819.81
2020 01 29 02 16 30 10219.54  2639.06 52820.53
2020 01 29 02 16 31 10219.63  2639.98 52821.09
2020 01 29 02 16 32 10219.90  2640.67 52821.42
2020 01 29 02 16 33 10220.20  2640.92 52821.54
2020 01 29 02 16 34 10220.50  2640.69 52821.67
2020 01 29 02 16 35 10220.74  2640.45 52821.95
2020 01 29 02 16 36 10221.01  2640.49 52822.32
2020 01 29 02 16 37 10221.30  2640.71 52822.64
2020 01 29 02 16 38 10221.62  2640.86 52822.68
2020 01 29 02 16 39 10221.93  2640.62 52822.32
2020 01 29 02 16 40 10222.08  2640.14 52821.88
2020 01 29 02 16 41 10222.04  2639.75 52821.62
2020 01 29 02 16 42 10221.82  2639.62 52821.67
2020 01 29 02 16 43 10221.59  2639.57 52822.04
2020 01 29 02 16 44 10221.42  2639.37 52822.60
2020 01 29 02 16 45 10221.27  2639.07 52823.10
2020 01 29 02 16 46 10221.16  2638.65 52823.49
2020 01 29 02 16 47 10221.00  2638.33 52823.86
2020 01 29 02 16 48 10220.89  2638.20 52824.29
2020 01 29 02 16 49 10220.88  2637.99 52824.69
2020 01 29 02 16 50 10220.99  2637.70 52824.97
2020 01 29 02 16 51 10221.29  2637.36 52825.07
2020 01 29 02 16 52 10221.70  2636.96 52824.94
2020 01 29 02 16 53 10221.93  2636.66 52824.73
2020 01 29 02 16 54 10221.84  2636.61 52824.59
2020 01 29 02 16 55 10221.63  2636.71 52824.59
2020 01 29 02 16 56 10221.43  2636.70 52824.75
2020 01 29 02 16 57 10221.37  2636.36 52824.98
2020 01 29 02 16 58 10221.49  2635.69 52825.21
2020 01 29 02 16 59 10221.73  2634.84 52825.44
2020 01 29 02 17 00 10221.93  2634.29 52825.70
2020 01 29 02 17 01 10222.04  2634.30 52825.96
2020 01 29 02 17 02 10222.09  2634.44 52826.17
2020 01 29 02 17 03 10222.08  2634.45 52826.28
2020 01 29 02 17 04 10222.10  2634.15 52826.34
2020 01 29 02 17 05 10222.30  2633.48 52826.48
2020 01 29 02 17 06 10222.68  2632.82 52826.79
2020 01 29 02 17 07 10223.09  2632.45 52827.22
2020 01 29 02 17 08 10223.35  2632.33 52827.72
2020 01 29 02 17 09 10223.56  2632.41 52828.14
2020 01 29 02 17 10 10223.90  2632.52 52828.42
2020 01 29 02 17 11 10224.13  2632.38 52828.41
2020 01 29 02 17 12 10224.18  2631.76 52828.24
2020 01 29 02 17 13 10224.07  2630.95 52828.18
2020 01 29 02 17 14 10223.93  2630.29 52828.36
2020 01 29 02 17 15 10223.89  2629.98 52828.70
2020 01 29 02 17 16 10223.96  2629.89 52829.02
2020 01 29 02 17 17 10223.98  2629.87 52829.35
2020 01 29 02 17 18 10223.94  2629.93 52829.62
2020 01 29 02 17 19 10223.85  2629.94 52829.82
2020 01 29 02 17 20 10223.77  2629.87 52830.05
2020 01 29 02 17 21 10223.72  2629.78 52830.38
2020 01 29 02 17 22 10223.71  2629.80 52830.87
2020 01 29 02 17 23 10223.94  2629.74 52831.42
2020 01 29 02 17 24 10224.43  2629.53 52831.90
2020 01 29 02 17 25 10224.88  2629.33 52832.15
2020 01 29 02 17 26 10225.18  2629.08 52832.12
2020 01 29 02 17 27 10225.21  2628.85 52831.86
2020 01 29 02 17 28 10225.10  2628.82 52831.53
2020 01 29 02 17 29 10225.01  2628.87 52831.27
2020 01 29 02 17 30 10225.05  2629.12 52831.22
2020 01 29 02 17 31 10225.33  2629.47 52831.23
2020 01 29 02 17 32 10225.69  2629.69 52831.16
2020 01 29 02 17 33 10225.79  2629.58 52830.87
2020 01 29 02 17 34 10225.51  2629.20 52830.35
2020 01 29 02 17 35 10224.98  2628.71 52829.80
2020 01 29 02 17 36 10224.46  2628.41 52829.39
2020 01 29 02 17 37 10224.08  2628.49 52829.24
2020 01 29 02 17 38 10223.83  2628.97 52829.26
2020 01 29 02 17 39 10223.64  2629.66 52829.42
2020 01 29 02 17 40 10223.46  2630.42 52829.58
2020 01 29 02 17 41 10223.17  2631.05 52829.59
2020 01 29 02 17 42 10222.66  2631.44 52829.46
2020 01 29 02 17 43 10222.04  2631.58 52829.39
2020 01 29 02 17 44 10221.44  2631.60 52829.53
2020 01 29 02 17 45 10221.05  2631.80 52829.95
2020 01 29 02 17 46 10220.95  2632.32 52830.58
2020 01 29 02 17 47 10221.01  2632.96 52831.26
2020 01 29 02 17 48 10221.02  2633.46 52831.80
2020 01 29 02 17 49 10220.79  2633.84 52832.08
2020 01 29 02 17 50 10220.36  2634.22 52832.13
2020 01 29 02 17 51 10220.02  2634.68 52832.18
2020 01 29 02 17 52 10219.95  2635.22 52832.30
2020 01 29 02 17 53 10220.16  2635.55 52832.47
2020 01 29 02 17 54 10220.33  2635.55 52832.67
2020 01 29 02 17 55 10220.08  2635.30 52832.83
2020 01 29 02 17 56 10219.41  2634.97 52832.92
2020 01 29 02 17 57 10218.59  2634.91 52833.06
2020 01 29 02 17 58 10217.95  2635.33 52833.30
2020 01 29 02 17 59 10217.80  2636.01 52833.56
2020 01 29 02 18 00 10217.99  2636.55 52833.77
2020 01 29 02 18 01 10218.14  2636.83 52833.85
2020 01 29 02 18 02 10217.95  2636.93 52833.85
2020 01 29 02 18 03 10217.48  2636.90 52833.88
2020 01 29 02 18 04 10216.89  2636.84 52834.00
2020 01 29 02 18 05 10216.39  2636.82 52834.21
2020 01 29 02 18 06 10216.07  2636.84 52834.52
2020 01 29 02 18 07 10215.88  2636.94 52834.91
2020 01 29 02 18 08 10215.75  2637.06 52835.32
2020 01 29 02 18 09 10215.51  2637.17 52835.72
2020 01 29 02 18 10 10215.06  2637.38 52836.15
2020 01 29 02 18 11 10214.54  2637.79 52836.54
2020 01 29 02 18 12 10214.35  2638.32 52836.88
2020 01 29 02 18 13 10214.57  2638.80 52837.11
2020 01 29 02 18 14 10215.03  2639.03 52837.27
2020 01 29 02 18 15 10215.43  2638.99 52837.35
2020 01 29 02 18 16 10215.53  2638.63 52837.29
2020 01 29 02 18 17 10215.30  2638.05 52837.17
2020 01 29 02 18 18 10214.91  2637.45 52837.14
2020 01 29 02 18 19 10214.73  2637.05 52837.18
2020 01 29 02 18 20 10214.87  2636.87 52837.22
2020 01 29 02 18 21 10215.19  2636.82 52837.29
2020 01 29 02 18 22 10215.40  2636.84 52837.35
2020 01 29 02 18 23 10215.36  2636.96 52837.42
2020 01 29 02 18 24 10215.02  2637.10 52837.58
2020 01 29 02 18 25 10214.47  2637.10 52837.78
2020 01 29 02 18 26 10214.07  2636.81 52837.93
2020 01 29 02 18 27 10213.88  2636.32 52838.09
2020 01 29 02 18 28 10213.89  2635.80 52838.29
2020 01 29 02 18 29 10213.84  2635.48 52838.57
2020 01 29 02 18 30 10213.62  2635.69 52838.89
2020 01 29 02 18 31 10213.28  2636.15 52839.15
2020 01 29 02 18 32 10212.88  2636.57 52839.34
2020 01 29 02 18 33 10212.52  2636.90 52839.52
2020 01 29 02 18 34 10212.41  2637.14 52839.86
2020 01 29 02 18 35 10212.63  2637.27 52840.44
2020 01 29 02 18 36 10212.91  2637.47 52841.14
2020 01 29 02 18 37 10213.01  2637.73 52841.80
2020 01 29 02 18 38 10212.83  2637.93 52842.31
2020 01 29 02 18 39 10212.44  2637.99 52842.61
2020 01 29 02 18 40 10212.06  2637.79 52842.79
2020 01 29 02 18 41 10211.77  2637.31 52842.99
2020 01 29 02 18 42 10211.55  2636.77 52843.32
2020 01 29 02 18 43 10211.30  2636.39 52843.75
2020 01 29 02 18 44 10211.08  2636.22 52844.22
2020 01 29 02 18 45 10211.11  2636.25 52844.78
2020 01 29 02 18 46 10211.33  2636.27 52845.21
2020 01 29 02 18 47 10211.57  2636.21 52845.40
2020 01 29 02 18 48 10211.67  2636.10 52845.46
2020 01 29 02 18 49 10211.60  2635.96 52845.47
2020 01 29 02 18 50 10211.40  2635.84 52845.58
2020 01 29 02 18 51 10211.15  2635.71 52845.79
2020 01 29 02 18 52 10210.92  2635.60 52846.01
2020 01 29 02 18 53 10210.70  2635.30 52846.14
2020 01 29 02 18 54 10210.49  2634.86 52846.24
2020 01 29 02 18 55 10210.27  2634.59 52846.42
2020 01 29 02 18 56 10210.11  2634.61 52846.72
2020 01 29 02 18 57 10210.04  2634.77 52847.07
2020 01 29 02 18 58 10210.02  2634.71 52847.38
2020 01 29 02 18 59 10209.98  2634.13 52847.59
2020 01 29 02 19 00 10209.94  2633.02 52847.74
2020 01 29 02 19 01 10210.00  2631.80 52848.04
2020 01 29 02 19 02 10210.10  2630.81 52848.49
2020 01 29 02 19 03 10210.15  2629.99 52848.95
2020 01 29 02 19 04 10209.96  2629.41 52849.34
2020 01 29 02 19 05 10209.56  2629.09 52849.63
2020 01 29 02 19 06 10209.07  2628.99 52849.81
2020 01 29 02 19 07 10208.71  2629.01 52849.92
2020 01 29 02 19 08 10208.49  2629.09 52850.03
2020 01 29 02 19 09 10208.41  2629.36 52850.24
2020 01 29 02 19 10 10208.54  2629.72 52850.58
2020 01 29 02 19 11 10208.86  2630.05 52850.99
2020 01 29 02 19 12 10209.14  2630.14 52851.33
2020 01 29 02 19 13 10209.30  2629.92 52851.55
2020 01 29 02 19 14 10209.45  2629.22 52851.76
2020 01 29 02 19 15 10209.53  2628.34 52852.17
2020 01 29 02 19 16 10209.55  2627.75 52852.83
2020 01 29 02 19 17 10209.53  2627.43 52853.52
2020 01 29 02 19 18 10209.40  2627.22 52854.06
2020 01 29 02 19 19 10209.11  2627.13 52854.37
2020 01 29 02 19 20 10208.70  2627.11 52854.55
2020 01 29 02 19 21 10208.18  2627.26 52854.73
2020 01 29 02 19 22 10207.68  2627.58 52854.96
2020 01 29 02 19 23 10207.32  2627.93 52855.20
2020 01 29 02 19 24 10207.16  2628.16 52855.37
2020 01 29 02 19 25 10207.12  2628.19 52855.53
2020 01 29 02 19 26 10207.07  2628.18 52855.77
2020 01 29 02 19 27 10206.95  2628.32 52856.09
2020 01 29 02 19 28 10206.83  2628.64 52856.42
2020 01 29 02 19 29 10206.83  2629.02 52856.70
2020 01 29 02 19 30 10206.95  2629.31 52856.84
2020 01 29 02 19 31 10207.10  2629.31 52856.98
2020 01 29 02 19 32 10207.20  2629.02 52857.21
2020 01 29 02 19 33 10207.13  2628.51 52857.56
2020 01 29 02 19 34 10206.83  2627.96 52857.97
2020 01 29 02 19 35 10206.35  2627.35 52858.32
2020 01 29 02 19 36 10205.83  2626.78 52858.67
2020 01 29 02 19 37 10205.48  2626.47 52859.02
2020 01 29 02 19 38 10205.33  2626.34 52859.38
2020 01 29 02 19 39 10205.31  2626.29 52859.66
2020 01 29 02 19 40 10205.30  2626.15 52859.89
2020 01 29 02 19 41 10205.23  2625.97 52860.12
2020 01 29 02 19 42 10205.13  2625.97 52860.40
2020 01 29 02 19 43 10205.09  2626.02 52860.68
2020 01 29 02 19 44 10205.11  2625.92 52860.92
2020 01 29 02 19 45 10205.11  2625.62 52861.08
2020 01 29 02 19 46 10205.02  2625.20 52861.22
2020 01 29 02 19 47 10204.84  2624.82 52861.39
2020 01 29 02 19 48 10204.67  2624.52 52861.61
2020 01 29 02 19 49 10204.63  2624.29 52861.87
2020 01 29 02 19 50 10204.75  2624.20 52862.09
2020 01 29 02 19 51 10205.08  2624.19 52862.30
2020 01 29 02 19 52 10205.46  2624.11 52862.37
2020 01 29 02 19 53 10205.69  2623.84 52862.38
2020 01 29 02 19 54 10205.74  2623.56 52862.40
2020 01 29 02 19 55 10205.68  2623.34 52862.44
2020 01 29 02 19 56 10205.58  2623.21 52862.50
2020 01 29 02 19 57 10205.51  2623.07 52862.58
2020 01 29 02 19 58 10205.50  2622.78 52862.72
2020 01 29 02 19 59 10205.47  2622.22 52862.91
2020 01 29 02 20 00 10205.32  2621.57 52863.24
2020 01 29 02 20 01 10205.20  2621.04 52863.63
2020 01 29 02 20 02 10205.24  2620.73 52864.02
2020 01 29 02 20 03 10205.39  2620.54 52864.26
2020 01 29 02 20 04 10205.48  2620.38 52864.37
2020 01 29 02 20 05 10205.44  2620.21 52864.39
2020 01 29 02 20 06 10205.27  2620.04 52864.37
2020 01 29 02 20 07 10205.09  2619.79 52864.35
2020 01 29 02 20 08 10205.00  2619.41 52864.31
2020 01 29 02 20 09 10205.00  2619.00 52864.27
2020 01 29 02 20 10 10204.99  2618.66 52864.25
2020 01 29 02 20 11 10204.91  2618.41 52864.28
2020 01 29 02 20 12 10204.80  2618.27 52864.34
2020 01 29 02 20 13 10204.71  2618.16 52864.36
2020 01 29 02 20 14 10204.74  2618.08 52864.36
2020 01 29 02 20 15 10204.92  2618.08 52864.32
2020 01 29 02 20 16 10205.22  2617.99 52864.15
2020 01 29 02 20 17 10205.49  2617.73 52863.88
2020 01 29 02 20 18 10205.63  2617.27 52863.63
2020 01 29 02 20 19 10205.71  2616.67 52863.46
2020 01 29 02 20 20 10205.80  2616.05 52863.33
2020 01 29 02 20 21 10205.86  2615.47 52863.16
2020 01 29 02 20 22 10205.86  2614.94 52862.93
2020 01 29 02 20 23 10205.77  2614.56 52862.71
2020 01 29 02 20 24 10205.65  2614.36 52862.55
2020 01 29 02 20 25 10205.43  2614.26 52862.46
2020 01 29 02 20 26 10205.08  2614.25 52862.43
2020 01 29 02 20 27 10204.63  2614.31 52862.35
2020 01 29 02 20 28 10204.24  2614.40 52862.20
2020 01 29 02 20 29 10203.90  2614.41 52861.99
2020 01 29 02 20 30 10203.56  2614.34 52861.79
2020 01 29 02 20 31 10203.21  2614.24 52861.67
2020 01 29 02 20 32 10202.80  2614.02 52861.65
2020 01 29 02 20 33 10202.34  2613.77 52861.76
2020 01 29 02 20 34 10201.86  2613.59 52862.01
2020 01 29 02 20 35 10201.51  2613.60 52862.35
2020 01 29 02 20 36 10201.24  2613.70 52862.67
2020 01 29 02 20 37 10200.97  2613.64 52862.92
2020 01 29 02 20 38 10200.60  2613.28 52863.11
2020 01 29 02 20 39 10200.02  2612.85 52863.35
2020 01 29 02 20 40 10199.30  2612.56 52863.68
2020 01 29 02 20 41 10198.54  2612.55 52864.11
2020 01 29 02 20 42 10197.92  2612.77 52864.56
2020 01 29 02 20 43 10197.51  2613.04 52865.02
2020 01 29 02 20 44 10197.28  2613.10 52865.38
2020 01 29 02 20 45 10197.04  2612.97 52865.73
2020 01 29 02 20 46 10196.79  2612.98 52866.13
2020 01 29 02 20 47 10196.62  2613.23 52866.56
2020 01 29 02 20 48 10196.63  2613.70 52867.00
2020 01 29 02 20 49 10196.86  2614.31 52867.39
2020 01 29 02 20 50 10197.27  2614.84 52867.68
2020 01 29 02 20 51 10197.63  2615.02 52867.77
2020 01 29 02 20 52 10197.79  2614.99 52867.76
2020 01 29 02 20 53 10197.81  2614.98 52867.68
2020 01 29 02 20 54 10197.72  2615.14 52867.55
2020 01 29 02 20 55 10197.57  2615.40 52867.36
2020 01 29 02 20 56 10197.42  2615.52 52867.10
2020 01 29 02 20 57 10197.30  2615.42 52866.92
2020 01 29 02 20 58 10197.25  2615.20 52866.86
2020 01 29 02 20 59 10197.29  2615.03 52866.93
2020 01 29 02 21 00 10197.41  2614.91 52867.04
2020 01 29 02 21 01 10197.45  2614.74 52867.09
2020 01 29 02 21 02 10197.26  2614.55 52867.15
2020 01 29 02 21 03 10196.88  2614.47 52867.24
2020 01 29 02 21 04 10196.56  2614.54 52867.41
2020 01 29 02 21 05 10196.37  2614.71 52867.55
2020 01 29 02 21 06 10196.30  2614.85 52867.65
2020 01 29 02 21 07 10196.43  2614.91 52867.70
2020 01 29 02 21 08 10196.66  2614.97 52867.83
2020 01 29 02 21 09 10196.87  2615.11 52867.99
2020 01 29 02 21 10 10197.00  2615.39 52868.17
2020 01 29 02 21 11 10197.05  2615.70 52868.27
2020 01 29 02 21 12 10197.08  2615.86 52868.25
2020 01 29 02 21 13 10197.22  2615.54 52868.13
2020 01 29 02 21 14 10197.36  2614.98 52868.05
2020 01 29 02 21 15 10197.49  2614.62 52868.09
2020 01 29 02 21 16 10197.65  2614.67 52868.26
2020 01 29 02 21 17 10197.74  2615.03 52868.40
2020 01 29 02 21 18 10197.77  2615.43 52868.42
2020 01 29 02 21 19 10197.75  2615.47 52868.24
2020 01 29 02 21 20 10197.62  2615.04 52868.04
2020 01 29 02 21 21 10197.40  2614.51 52868.01
2020 01 29 02 21 22 10197.17  2614.15 52868.21
2020 01 29 02 21 23 10196.98  2614.04 52868.50
2020 01 29 02 21 24 10196.73  2614.21 52868.80
2020 01 29 02 21 25 10196.48  2614.61 52869.10
2020 01 29 02 21 26 10196.22  2615.18 52869.38
2020 01 29 02 21 27 10195.89  2615.73 52869.61
2020 01 29 02 21 28 10195.58  2616.01 52869.74
2020 01 29 02 21 29 10195.30  2616.14 52869.86
2020 01 29 02 21 30 10195.15  2616.33 52870.13
2020 01 29 02 21 31 10195.19  2616.52 52870.56
2020 01 29 02 21 32 10195.31  2616.65 52871.03
2020 01 29 02 21 33 10195.50  2616.65 52871.41
2020 01 29 02 21 34 10195.72  2616.42 52871.59
2020 01 29 02 21 35 10195.90  2615.73 52871.63
2020 01 29 02 21 36 10196.01  2614.87 52871.78
2020 01 29 02 21 37 10196.04  2614.30 52872.17
2020 01 29 02 21 38 10196.03  2614.10 52872.68
2020 01 29 02 21 39 10196.00  2614.22 52873.17
2020 01 29 02 21 40 10195.98  2614.60 52873.49
2020 01 29 02 21 41 10195.94  2614.95 52873.59
2020 01 29 02 21 42 10195.81  2614.82 52873.51
2020 01 29 02 21 43 10195.54  2614.26 52873.49
2020 01 29 02 21 44 10195.28  2613.76 52873.76
2020 01 29 02 21 45 10195.18  2613.44 52874.21
2020 01 29 02 21 46 10195.22  2613.35 52874.64
2020 01 29 02 21 47 10195.22  2613.24 52874.91
2020 01 29 02 21 48 10195.06  2613.02 52875.10
2020 01 29 02 21 49 10194.82  2612.69 52875.35
2020 01 29 02 21 50 10194.49  2612.62 52875.74
2020 01 29 02 21 51 10194.17  2612.95 52876.31
2020 01 29 02 21 52 10194.03  2613.44 52876.90
2020 01 29 02 21 53 10194.07  2613.83 52877.33
2020 01 29 02 21 54 10194.05  2613.86 52877.54
2020 01 29 02 21 55 10193.86  2613.63 52877.52
2020 01 29 02 21 56 10193.49  2613.23 52877.44
2020 01 29 02 21 57 10193.12  2612.90 52877.48
2020 01 29 02 21 58 10192.79  2612.83 52877.69
2020 01 29 02 21 59 10192.60  2613.00 52878.03
2020 01 29 02 22 00 10192.57  2613.29 52878.40
2020 01 29 02 22 01 10192.56  2613.60 52878.67
2020 01 29 02 22 02 10192.48  2613.78 52878.86
2020 01 29 02 22 03 10192.26  2613.80 52879.04
2020 01 29 02 22 04 10192.03  2613.76 52879.30
2020 01 29 02 22 05 10191.92  2613.83 52879.72
2020 01 29 02 22 06 10192.05  2614.08 52880.14
2020 01 29 02 22 07 10192.33  2614.35 52880.45
2020 01 29 02 22 08 10192.46  2614.44 52880.61
2020 01 29 02 22 09 10192.33  2614.23 52880.60
2020 01 29 02 22 10 10192.02  2613.78 52880.63
2020 01 29 02 22 11 10191.75  2613.41 52880.90
2020 01 29 02 22 12 10191.78  2613.33 52881.40
2020 01 29 02 22 13 10192.18  2613.42 52881.93
2020 01 29 02 22 14 10192.68  2613.44 52882.25
2020 01 29 02 22 15 10192.87  2613.16 52882.30
2020 01 29 02 22 16 10192.72  2612.44 52882.21
2020 01 29 02 22 17 10192.45  2611.40 52882.29
2020 01 29 02 22 18 10192.22  2610.49 52882.66
2020 01 29 02 22 19 10192.15  2609.95 52883.25
2020 01 29 02 22 20 10192.21  2609.78 52883.85
2020 01 29 02 22 21 10192.27  2609.82 52884.31
2020 01 29 02 22 22 10192.28  2609.82 52884.51
2020 01 29 02 22 23 10192.20  2609.54 52884.51
2020 01 29 02 22 24 10192.13  2609.08 52884.50
2020 01 29 02 22 25 10192.21  2608.68 52884.64
2020 01 29 02 22 26 10192.44  2608.65 52884.99
2020 01 29 02 22 27 10192.67  2609.07 52885.39
2020 01 29 02 22 28 10192.90  2609.73 52885.74
2020 01 29 02 22 29 10193.09  2610.19 52885.90
2020 01 29 02 22 30 10193.20  2610.17 52885.90
2020 01 29 02 22 31 10193.20  2609.80 52885.88
2020 01 29 02 22 32 10193.22  2609.22 52885.86
2020 01 29 02 22 33 10193.30  2608.77 52885.91
2020 01 29 02 22 34 10193.33  2608.49 52886.05
2020 01 29 02 22 35 10193.36  2608.37 52886.23
2020 01 29 02 22 36 10193.46  2608.23 52886.43
2020 01 29 02 22 37 10193.56  2608.01 52886.56
2020 01 29 02 22 38 10193.64  2607.68 52886.63
2020 01 29 02 22 39 10193.61  2607.21 52886.57
2020 01 29 02 22 40 10193.48  2606.85 52886.52
2020 01 29 02 22 41 10193.27  2606.81 52886.66
2020 01 29 02 22 42 10193.08  2607.15 52887.00
2020 01 29 02 22 43 10193.00  2607.70 52887.46
2020 01 29 02 22 44 10193.10  2608.10 52887.84
2020 01 29 02 22 45 10193.32  2608.05 52888.02
2020 01 29 02 22 46 10193.58  2607.64 52888.08
2020 01 29 02 22 47 10193.91  2607.20 52888.23
2020 01 29 02 22 48 10194.26  2606.96 52888.55
2020 01 29 02 22 49 10194.54  2607.08 52889.06
2020 01 29 02 22 50 10194.70  2607.54 52889.56
2020 01 29 02 22 51 10194.65  2608.09 52889.83
2020 01 29 02 22 52 10194.36  2608.30 52889.76
2020 01 29 02 22 53 10194.02  2608.10 52889.54
2020 01 29 02 22 54 10193.71  2607.85 52889.43
2020 01 29 02 22 55 10193.51  2607.74 52889.51
2020 01 29 02 22 56 10193.50  2607.87 52889.71
2020 01 29 02 22 57 10193.64  2608.16 52889.85
2020 01 29 02 22 58 10193.70  2608.26 52889.77
2020 01 29 02 22 59 10193.53  2608.02 52889.62
2020 01 29 02 23 00 10193.31  2607.68 52889.67
2020 01 29 02 23 01 10193.12  2607.52 52889.97
2020 01 29 02 23 02 10192.97  2607.71 52890.46
2020 01 29 02 23 03 10192.92  2608.13 52890.98
2020 01 29 02 23 04 10192.92  2608.63 52891.37
2020 01 29 02 23 05 10192.98  2608.96 52891.49
2020 01 29 02 23 06 10193.08  2608.96 52891.36
2020 01 29 02 23 07 10193.17  2608.75 52891.25
2020 01 29 02 23 08 10193.33  2608.56 52891.35
2020 01 29 02 23 09 10193.53  2608.62 52891.68
2020 01 29 02 23 10 10193.72  2609.00 52892.07
2020 01 29 02 23 11 10193.85  2609.63 52892.28
2020 01 29 02 23 12 10193.90  2610.09 52892.12
2020 01 29 02 23 13 10193.73  2610.05 52891.72
2020 01 29 02 23 14 10193.46  2609.54 52891.37
2020 01 29 02 23 15 10193.30  2608.84 52891.25
2020 01 29 02 23 16 10193.22  2608.26 52891.47
2020 01 29 02 23 17 10193.21  2607.99 52891.91
2020 01 29 02 23 18 10193.21  2607.90 52892.27
2020 01 29 02 23 19 10193.12  2607.66 52892.34
2020 01 29 02 23 20 10192.86  2607.23 52892.23
2020 01 29 02 23 21 10192.42  2606.85 52892.15
2020 01 29 02 23 22 10192.02  2606.71 52892.31
2020 01 29 02 23 23 10191.85  2606.89 52892.71
2020 01 29 02 23 24 10191.89  2607.18 52893.27
2020 01 29 02 23 25 10192.01  2607.43 52893.79
2020 01 29 02 23 26 10192.09  2607.34 52894.06
2020 01 29 02 23 27 10191.95  2606.84 52894.05
2020 01 29 02 23 28 10191.65  2606.15 52894.03
2020 01 29 02 23 29 10191.41  2605.39 52894.18
2020 01 29 02 23 30 10191.28  2604.72 52894.56
2020 01 29 02 23 31 10191.29  2604.31 52895.10
2020 01 29 02 23 32 10191.35  2604.22 52895.62
2020 01 29 02 23 33 10191.42  2604.23 52895.95
2020 01 29 02 23 34 10191.46  2604.19 52896.13
2020 01 29 02 23 35 10191.57  2604.08 52896.35
2020 01 29 02 23 36 10191.83  2603.90 52896.72
2020 01 29 02 23 37 10192.25  2603.70 52897.20
2020 01 29 02 23 38 10192.73  2603.50 52897.70
2020 01 29 02 23 39 10193.14  2603.20 52898.06
2020 01 29 02 23 40 10193.39  2602.74 52898.24
2020 01 29 02 23 41 10193.47  2602.20 52898.32
2020 01 29 02 23 42 10193.53  2601.65 52898.43
2020 01 29 02 23 43 10193.66  2601.23 52898.66
2020 01 29 02 23 44 10193.85  2601.03 52899.00
2020 01 29 02 23 45 10194.01  2601.00 52899.24
2020 01 29 02 23 46 10193.92  2600.93 52899.29
2020 01 29 02 23 47 10193.76  2600.70 52899.27
2020 01 29 02 23 48 10193.75  2600.46 52899.39
2020 01 29 02 23 49 10194.00  2600.32 52899.74
2020 01 29 02 23 50 10194.41  2600.23 52900.16
2020 01 29 02 23 51 10194.83  2600.17 52900.61
2020 01 29 02 23 52 10195.07  2599.97 52900.86
2020 01 29 02 23 53 10195.19  2599.56 52900.95
2020 01 29 02 23 54 10195.31  2599.10 52900.99
2020 01 29 02 23 55 10195.51  2598.77 52901.12
2020 01 29 02 23 56 10195.82  2598.58 52901.41
2020 01 29 02 23 57 10196.20  2598.46 52901.79
2020 01 29 02 23 58 10196.60  2598.19 52902.10
2020 01 29 02 23 59 10196.96  2597.82 52902.31
2020 01 29 02 24 00 10197.27  2597.47 52902.44
2020 01 29 02 24 01 10197.56  2597.10 52902.49
2020 01 29 02 24 02 10197.84  2596.67 52902.50
2020 01 29 02 24 03 10198.02  2596.18 52902.56
2020 01 29 02 24 04 10198.14  2595.78 52902.62
2020 01 29 02 24 05 10198.25  2595.48 52902.65
2020 01 29 02 24 06 10198.35  2595.30 52902.59
2020 01 29 02 24 07 10198.49  2595.23 52902.52
2020 01 29 02 24 08 10198.67  2595.21 52902.49
2020 01 29 02 24 09 10198.87  2595.13 52902.54
2020 01 29 02 24 10 10198.97  2594.91 52902.71
2020 01 29 02 24 11 10198.99  2594.61 52902.93
2020 01 29 02 24 12 10199.05  2594.33 52903.18
2020 01 29 02 24 13 10199.19  2594.18 52903.38
2020 01 29 02 24 14 10199.37  2594.14 52903.57
2020 01 29 02 24 15 10199.56  2594.16 52903.76
2020 01 29 02 24 16 10199.76  2594.09 52903.95
2020 01 29 02 24 17 10199.88  2593.94 52904.13
2020 01 29 02 24 18 10199.98  2593.76 52904.30
2020 01 29 02 24 19 10200.09  2593.65 52904.40
2020 01 29 02 24 20 10200.28  2593.56 52904.50
2020 01 29 02 24 21 10200.53  2593.45 52904.63
2020 01 29 02 24 22 10200.82  2593.29 52904.79
2020 01 29 02 24 23 10201.13  2592.98 52904.99
2020 01 29 02 24 24 10201.39  2592.60 52905.16
2020 01 29 02 24 25 10201.62  2592.23 52905.31
2020 01 29 02 24 26 10201.83  2591.87 52905.41
2020 01 29 02 24 27 10202.10  2591.56 52905.55
2020 01 29 02 24 28 10202.44  2591.25 52905.76
2020 01 29 02 24 29 10202.74  2590.94 52906.03
2020 01 29 02 24 30 10202.89  2590.67 52906.23
2020 01 29 02 24 31 10202.84  2590.42 52906.29
2020 01 29 02 24 32 10202.62  2590.22 52906.24
2020 01 29 02 24 33 10202.39  2590.05 52906.19
2020 01 29 02 24 34 10202.17  2589.94 52906.26
2020 01 29 02 24 35 10201.99  2589.82 52906.47
2020 01 29 02 24 36 10201.82  2589.68 52906.76
2020 01 29 02 24 37 10201.65  2589.55 52907.08
2020 01 29 02 24 38 10201.52  2589.48 52907.37
2020 01 29 02 24 39 10201.48  2589.43 52907.68
2020 01 29 02 24 40 10201.52  2589.40 52907.99
2020 01 29 02 24 41 10201.52  2589.43 52908.32
2020 01 29 02 24 42 10201.40  2589.48 52908.60
2020 01 29 02 24 43 10201.11  2589.43 52908.83
2020 01 29 02 24 44 10200.72  2589.30 52909.02
2020 01 29 02 24 45 10200.35  2589.20 52909.20
2020 01 29 02 24 46 10200.07  2589.20 52909.39
2020 01 29 02 24 47 10199.79  2589.32 52909.60
2020 01 29 02 24 48 10199.49  2589.49 52909.80
2020 01 29 02 24 49 10199.13  2589.64 52909.94
2020 01 29 02 24 50 10198.74  2589.72 52910.05
2020 01 29 02 24 51 10198.39  2589.67 52910.17
2020 01 29 02 24 52 10198.12  2589.53 52910.39
2020 01 29 02 24 53 10197.92  2589.36 52910.68
2020 01 29 02 24 54 10197.80  2589.24 52911.02
2020 01 29 02 24 55 10197.71  2589.16 52911.36
2020 01 29 02 24 56 10197.56  2589.04 52911.62
2020 01 29 02 24 57 10197.36  2588.87 52911.88
2020 01 29 02 24 58 10197.15  2588.73 52912.17
2020 01 29 02 24 59 10196.88  2588.58 52912.51
2020 01 29 02 25 00 10196.59  2588.41 52912.86
2020 01 29 02 25 01 10196.24  2588.26 52913.26
2020 01 29 02 25 02 10195.90  2588.16 52913.65
2020 01 29 02 25 03 10195.62  2588.12 52914.06
2020 01 29 02 25 04 10195.41  2588.16 52914.49
2020 01 29 02 25 05 10195.27  2588.25 52914.91
2020 01 29 02 25 06 10195.15  2588.27 52915.32
2020 01 29 02 25 07 10195.02  2588.26 52915.62
2020 01 29 02 25 08 10194.84  2588.21 52915.84
2020 01 29 02 25 09 10194.65  2588.06 52916.05
2020 01 29 02 25 10 10194.48  2587.90 52916.26
2020 01 29 02 25 11 10194.32  2587.70 52916.51
2020 01 29 02 25 12 10194.20  2587.51 52916.76
2020 01 29 02 25 13 10194.06  2587.31 52917.01
2020 01 29 02 25 14 10193.92  2587.15 52917.22
2020 01 29 02 25 15 10193.83  2586.98 52917.45
2020 01 29 02 25 16 10193.79  2586.88 52917.70
2020 01 29 02 25 17 10193.77  2586.89 52917.97
2020 01 29 02 25 18 10193.68  2586.99 52918.18
2020 01 29 02 25 19 10193.53  2587.09 52918.36
2020 01 29 02 25 20 10193.39  2587.11 52918.56
2020 01 29 02 25 21 10193.33  2587.01 52918.78
2020 01 29 02 25 22 10193.37  2586.94 52919.08
2020 01 29 02 25 23 10193.43  2586.94 52919.37
2020 01 29 02 25 24 10193.43  2586.93 52919.60
2020 01 29 02 25 25 10193.35  2586.90 52919.77
2020 01 29 02 25 26 10193.26  2586.78 52919.92
2020 01 29 02 25 27 10193.20  2586.63 52920.08
2020 01 29 02 25 28 10193.17  2586.53 52920.28
2020 01 29 02 25 29 10193.17  2586.54 52920.51
2020 01 29 02 25 30 10193.17  2586.57 52920.70
2020 01 29 02 25 31 10193.16  2586.46 52920.84
2020 01 29 02 25 32 10193.15  2586.21 52920.98
2020 01 29 02 25 33 10193.12  2585.91 52921.12
2020 01 29 02 25 34 10193.02  2585.64 52921.28
2020 01 29 02 25 35 10192.82  2585.47 52921.46
2020 01 29 02 25 36 10192.57  2585.37 52921.63
2020 01 29 02 25 37 10192.30  2585.27 52921.77
2020 01 29 02 25 38 10191.98  2585.20 52921.92
2020 01 29 02 25 39 10191.66  2585.20 52922.05
2020 01 29 02 25 40 10191.33  2585.28 52922.21
2020 01 29 02 25 41 10191.07  2585.42 52922.34
2020 01 29 02 25 42 10190.90  2585.55 52922.45
2020 01 29 02 25 43 10190.81  2585.61 52922.55
2020 01 29 02 25 44 10190.73  2585.59 52922.67
2020 01 29 02 25 45 10190.63  2585.53 52922.79
2020 01 29 02 25 46 10190.49  2585.43 52922.88
2020 01 29 02 25 47 10190.29  2585.24 52922.93
2020 01 29 02 25 48 10190.07  2584.95 52922.94
2020 01 29 02 25 49 10189.86  2584.64 52922.94
2020 01 29 02 25 50 10189.66  2584.39 52922.96
2020 01 29 02 25 51 10189.47  2584.19 52923.01
2020 01 29 02 25 52 10189.29  2584.06 52923.05
2020 01 29 02 25 53 10189.09  2583.90 52923.12
2020 01 29 02 25 54 10188.86  2583.67 52923.19
2020 01 29 02 25 55 10188.61  2583.41 52923.30
2020 01 29 02 25 56 10188.30  2583.12 52923.40
2020 01 29 02 25 57 10188.02  2582.80 52923.47
2020 01 29 02 25 58 10187.78  2582.54 52923.58
2020 01 29 02 25 59 10187.66  2582.40 52923.70
2020 01 29 02 26 00 10187.58  2582.33 52923.84
2020 01 29 02 26 01 10187.52  2582.22 52923.92
2020 01 29 02 26 02 10187.47  2581.98 52923.92
2020 01 29 02 26 03 10187.49  2581.67 52923.92
2020 01 29 02 26 04 10187.59  2581.33 52923.92
2020 01 29 02 26 05 10187.72  2580.92 52923.90
2020 01 29 02 26 06 10187.81  2580.50 52923.88
2020 01 29 02 26 07 10187.88  2580.17 52923.90
2020 01 29 02 26 08 10187.93  2579.98 52923.91
2020 01 29 02 26 09 10187.96  2579.87 52923.92
2020 01 29 02 26 10 10188.01  2579.81 52923.92
2020 01 29 02 26 11 10188.06  2579.70 52923.94
2020 01 29 02 26 12 10188.05  2579.51 52923.94
2020 01 29 02 26 13 10188.00  2579.28 52923.93
2020 01 29 02 26 14 10187.94  2579.02 52923.90
2020 01 29 02 26 15 10187.88  2578.81 52923.88
2020 01 29 02 26 16 10187.88  2578.64 52923.90
2020 01 29 02 26 17 10187.92  2578.47 52923.95
2020 01 29 02 26 18 10187.97  2578.27 52924.00
2020 01 29 02 26 19 10188.03  2578.07 52924.04
2020 01 29 02 26 20 10188.08  2577.82 52924.06
2020 01 29 02 26 21 10188.04  2577.53 52924.08
2020 01 29 02 26 22 10187.99  2577.25 52924.12
2020 01 29 02 26 23 10187.95  2576.98 52924.13
2020 01 29 02 26 24 10187.88  2576.67 52924.13
2020 01 29 02 26 25 10187.78  2576.32 52924.14
2020 01 29 02 26 26 10187.67  2576.07 52924.20
2020 01 29 02 26 27 10187.60  2575.92 52924.29
2020 01 29 02 26 28 10187.60  2575.86 52924.38
2020 01 29 02 26 29 10187.70  2575.78 52924.41
2020 01 29 02 26 30 10187.82  2575.67 52924.39
2020 01 29 02 26 31 10187.89  2575.56 52924.35
2020 01 29 02 26 32 10187.90  2575.43 52924.29
2020 01 29 02 26 33 10187.83  2575.23 52924.20
2020 01 29 02 26 34 10187.80  2574.94 52924.14
2020 01 29 02 26 35 10187.77  2574.60 52924.07
2020 01 29 02 26 36 10187.78  2574.30 52924.04
2020 01 29 02 26 37 10187.88  2574.10 52924.03
2020 01 29 02 26 38 10188.12  2573.91 52924.00
2020 01 29 02 26 39 10188.40  2573.65 52923.94
2020 01 29 02 26 40 10188.62  2573.27 52923.87
2020 01 29 02 26 41 10188.77  2572.91 52923.82
2020 01 29 02 26 42 10188.94  2572.60 52923.78
2020 01 29 02 26 43 10189.14  2572.40 52923.72
2020 01 29 02 26 44 10189.27  2572.20 52923.61
2020 01 29 02 26 45 10189.32  2571.93 52923.43
2020 01 29 02 26 46 10189.36  2571.56 52923.24
2020 01 29 02 26 47 10189.43  2571.14 52923.08
2020 01 29 02 26 48 10189.53  2570.77 52923.00
2020 01 29 02 26 49 10189.63  2570.41 52922.91
2020 01 29 02 26 50 10189.77  2570.10 52922.86
2020 01 29 02 26 51 10189.92  2569.78 52922.77
2020 01 29 02 26 52 10190.17  2569.38 52922.65
2020 01 29 02 26 53 10190.49  2568.92 52922.56
2020 01 29 02 26 54 10190.84  2568.44 52922.49
2020 01 29 02 26 55 10191.20  2567.90 52922.43
2020 01 29 02 26 56 10191.58  2567.31 52922.40
2020 01 29 02 26 57 10191.96  2566.73 52922.40
2020 01 29 02 26 58 10192.32  2566.22 52922.40
2020 01 29 02 26 59 10192.63  2565.78 52922.40
2020 01 29 02 27 00 10192.91  2565.35 52922.36
2020 01 29 02 27 01 10193.21  2564.91 52922.30
2020 01 29 02 27 02 10193.60  2564.50 52922.21
2020 01 29 02 27 03 10194.02  2564.10 52922.14
2020 01 29 02 27 04 10194.41  2563.75 52922.09
2020 01 29 02 27 05 10194.75  2563.41 52922.04
2020 01 29 02 27 06 10195.03  2563.11 52921.93
2020 01 29 02 27 07 10195.26  2562.79 52921.78
2020 01 29 02 27 08 10195.47  2562.43 52921.62
2020 01 29 02 27 09 10195.65  2562.03 52921.48
2020 01 29 02 27 10 10195.83  2561.62 52921.35
2020 01 29 02 27 11 10196.06  2561.21 52921.22
2020 01 29 02 27 12 10196.32  2560.82 52921.07
2020 01 29 02 27 13 10196.60  2560.45 52920.92
2020 01 29 02 27 14 10196.84  2560.12 52920.75
2020 01 29 02 27 15 10197.04  2559.82 52920.55
2020 01 29 02 27 16 10197.23  2559.48 52920.33
2020 01 29 02 27 17 10197.47  2559.17 52920.16
2020 01 29 02 27 18 10197.75  2558.87 52920.03
2020 01 29 02 27 19 10198.00  2558.60 52919.93
2020 01 29 02 27 20 10198.21  2558.35 52919.84
2020 01 29 02 27 21 10198.43  2558.13 52919.74
2020 01 29 02 27 22 10198.64  2557.92 52919.61
2020 01 29 02 27 23 10198.82  2557.72 52919.47
2020 01 29 02 27 24 10198.99  2557.54 52919.35
2020 01 29 02 27 25 10199.19  2557.37 52919.24
2020 01 29 02 27 26 10199.44  2557.19 52919.08
2020 01 29 02 27 27 10199.73  2556.94 52918.89
2020 01 29 02 27 28 10200.01  2556.63 52918.62
2020 01 29 02 27 29 10200.24  2556.25 52918.36
2020 01 29 02 27 30 10200.43  2555.82 52918.06
2020 01 29 02 27 31 10200.61  2555.43 52917.82
2020 01 29 02 27 32 10200.81  2555.11 52917.63
2020 01 29 02 27 33 10201.03  2554.86 52917.47
2020 01 29 02 27 34 10201.32  2554.61 52917.29
2020 01 29 02 27 35 10201.66  2554.34 52917.06
2020 01 29 02 27 36 10201.96  2554.01 52916.76
2020 01 29 02 27 37 10202.27  2553.68 52916.51
2020 01 29 02 27 38 10202.60  2553.39 52916.28
2020 01 29 02 27 39 10202.92  2553.14 52916.05
2020 01 29 02 27 40 10203.21  2552.91 52915.81
2020 01 29 02 27 41 10203.44  2552.64 52915.54
2020 01 29 02 27 42 10203.58  2552.32 52915.25
2020 01 29 02 27 43 10203.64  2551.98 52914.98
2020 01 29 02 27 44 10203.68  2551.64 52914.75
2020 01 29 02 27 45 10203.72  2551.36 52914.51
2020 01 29 02 27 46 10203.77  2551.14 52914.33
2020 01 29 02 27 47 10203.82  2550.97 52914.17
2020 01 29 02 27 48 10203.91  2550.85 52913.99
2020 01 29 02 27 49 10204.02  2550.74 52913.84
2020 01 29 02 27 50 10204.15  2550.60 52913.64
2020 01 29 02 27 51 10204.25  2550.39 52913.43
2020 01 29 02 27 52 10204.26  2550.14 52913.19
2020 01 29 02 27 53 10204.24  2549.90 52912.92
2020 01 29 02 27 54 10204.25  2549.65 52912.66
2020 01 29 02 27 55 10204.28  2549.35 52912.39
2020 01 29 02 27 56 10204.33  2549.06 52912.11
2020 01 29 02 27 57 10204.39  2548.77 52911.86
2020 01 29 02 27 58 10204.46  2548.49 52911.61
2020 01 29 02 27 59 10204.57  2548.21 52911.35
2020 01 29 02 28 00 10204.70  2547.97 52911.13
2020 01 29 02 28 01 10204.90  2547.79 52910.93
2020 01 29 02 28 02 10205.11  2547.69 52910.70
2020 01 29 02 28 03 10205.28  2547.61 52910.42
2020 01 29 02 28 04 10205.40  2547.50 52910.12
2020 01 29 02 28 05 10205.52  2547.33 52909.80
2020 01 29 02 28 06 10205.68  2547.09 52909.50
2020 01 29 02 28 07 10205.85  2546.80 52909.20
2020 01 29 02 28 08 10206.03  2546.52 52908.91
2020 01 29 02 28 09 10206.13  2546.25 52908.64
2020 01 29 02 28 10 10206.14  2546.02 52908.43
2020 01 29 02 28 11 10206.07  2545.81 52908.25
2020 01 29 02 28 12 10205.95  2545.66 52908.10
2020 01 29 02 28 13 10205.85  2545.56 52907.97
2020 01 29 02 28 14 10205.87  2545.44 52907.80
2020 01 29 02 28 15 10205.95  2545.24 52907.65
2020 01 29 02 28 16 10206.11  2545.01 52907.49
2020 01 29 02 28 17 10206.30  2544.76 52907.37
2020 01 29 02 28 18 10206.52  2544.52 52907.22
2020 01 29 02 28 19 10206.69  2544.28 52907.09
2020 01 29 02 28 20 10206.84  2544.06 52906.97
2020 01 29 02 28 21 10206.98  2543.89 52906.85
2020 01 29 02 28 22 10207.08  2543.74 52906.74
2020 01 29 02 28 23 10207.22  2543.58 52906.62
2020 01 29 02 28 24 10207.37  2543.42 52906.45
2020 01 29 02 28 25 10207.49  2543.20 52906.23
2020 01 29 02 28 26 10207.58  2542.95 52906.06
2020 01 29 02 28 27 10207.60  2542.74 52905.91
2020 01 29 02 28 28 10207.61  2542.64 52905.78
2020 01 29 02 28 29 10207.59  2542.55 52905.60
2020 01 29 02 28 30 10207.59  2542.46 52905.41
2020 01 29 02 28 31 10207.61  2542.36 52905.22
2020 01 29 02 28 32 10207.65  2542.29 52905.06
2020 01 29 02 28 33 10207.67  2542.23 52904.91
2020 01 29 02 28 34 10207.70  2542.18 52904.78
2020 01 29 02 28 35 10207.74  2542.07 52904.62
2020 01 29 02 28 36 10207.78  2541.86 52904.44
2020 01 29 02 28 37 10207.82  2541.61 52904.24
2020 01 29 02 28 38 10207.87  2541.39 52904.08
2020 01 29 02 28 39 10207.95  2541.23 52903.94
2020 01 29 02 28 40 10208.07  2541.11 52903.80
2020 01 29 02 28 41 10208.17  2541.01 52903.65
2020 01 29 02 28 42 10208.28  2540.88 52903.46
2020 01 29 02 28 43 10208.40  2540.74 52903.25
2020 01 29 02 28 44 10208.53  2540.58 52903.02
2020 01 29 02 28 45 10208.66  2540.41 52902.81
2020 01 29 02 28 46 10208.78  2540.27 52902.60
2020 01 29 02 28 47 10208.92  2540.14 52902.39
2020 01 29 02 28 48 10209.09  2539.96 52902.15
2020 01 29 02 28 49 10209.26  2539.72 52901.88
2020 01 29 02 28 50 10209.46  2539.41 52901.65
2020 01 29 02 28 51 10209.67  2539.08 52901.44
2020 01 29 02 28 52 10209.88  2538.81 52901.23
2020 01 29 02 28 53 10210.06  2538.59 52901.00
2020 01 29 02 28 54 10210.22  2538.38 52900.78
2020 01 29 02 28 55 10210.35  2538.15 52900.58
2020 01 29 02 28 56 10210.45  2537.90 52900.42
2020 01 29 02 28 57 10210.50  2537.64 52900.24
2020 01 29 02 28 58 10210.54  2537.41 52900.08
2020 01 29 02 28 59 10210.62  2537.18 52899.93
2020 01 29 02 29 00 10210.73  2537.00 52899.82
2020 01 29 02 29 01 10210.89  2536.92 52899.70
2020 01 29 02 29 02 10211.10  2536.86 52899.55
2020 01 29 02 29 03 10211.36  2536.80 52899.39
2020 01 29 02 29 04 10211.58  2536.72 52899.21
2020 01 29 02 29 05 10211.78  2536.64 52899.02
2020 01 29 02 29 06 10211.98  2536.57 52898.83
2020 01 29 02 29 07 10212.20  2536.49 52898.63
2020 01 29 02 29 08 10212.44  2536.38 52898.41
2020 01 29 02 29 09 10212.67  2536.25 52898.18
2020 01 29 02 29 10 10212.88  2536.10 52897.97
2020 01 29 02 29 11 10213.05  2535.95 52897.77
2020 01 29 02 29 12 10213.22  2535.83 52897.56
2020 01 29 02 29 13 10213.44  2535.71 52897.33
2020 01 29 02 29 14 10213.69  2535.53 52897.07
2020 01 29 02 29 15 10213.96  2535.32 52896.80
2020 01 29 02 29 16 10214.21  2535.13 52896.53
2020 01 29 02 29 17 10214.44  2534.97 52896.24
2020 01 29 02 29 18 10214.60  2534.83 52895.97
2020 01 29 02 29 19 10214.74  2534.74 52895.73
2020 01 29 02 29 20 10214.90  2534.65 52895.47
2020 01 29 02 29 21 10215.02  2534.61 52895.21
2020 01 29 02 29 22 10215.13  2534.54 52894.95
2020 01 29 02 29 23 10215.25  2534.48 52894.67
2020 01 29 02 29 24 10215.39  2534.46 52894.40
2020 01 29 02 29 25 10215.52  2534.45 52894.15
2020 01 29 02 29 26 10215.65  2534.40 52893.91
2020 01 29 02 29 27 10215.79  2534.31 52893.68
2020 01 29 02 29 28 10215.91  2534.16 52893.44
2020 01 29 02 29 29 10216.02  2534.01 52893.18
2020 01 29 02 29 30 10216.12  2533.84 52892.93
2020 01 29 02 29 31 10216.20  2533.70 52892.72
2020 01 29 02 29 32 10216.27  2533.64 52892.50
2020 01 29 02 29 33 10216.37  2533.62 52892.25
2020 01 29 02 29 34 10216.48  2533.57 52891.98
2020 01 29 02 29 35 10216.57  2533.47 52891.70
2020 01 29 02 29 36 10216.60  2533.33 52891.41
2020 01 29 02 29 37 10216.62  2533.18 52891.14
2020 01 29 02 29 38 10216.65  2533.04 52890.85
2020 01 29 02 29 39 10216.70  2532.88 52890.57
2020 01 29 02 29 40 10216.77  2532.75 52890.29
2020 01 29 02 29 41 10216.85  2532.66 52890.01
2020 01 29 02 29 42 10216.98  2532.63 52889.71
2020 01 29 02 29 43 10217.09  2532.58 52889.38
2020 01 29 02 29 44 10217.15  2532.54 52889.05
2020 01 29 02 29 45 10217.16  2532.48 52888.70
2020 01 29 02 29 46 10217.11  2532.41 52888.37
2020 01 29 02 29 47 10217.02  2532.32 52888.05
2020 01 29 02 29 48 10216.93  2532.22 52887.72
2020 01 29 02 29 49 10216.84  2532.14 52887.42
2020 01 29 02 29 50 10216.76  2532.09 52887.12
2020 01 29 02 29 51 10216.69  2532.04 52886.88
2020 01 29 02 29 52 10216.61  2531.98 52886.61
2020 01 29 02 29 53 10216.51  2531.92 52886.33
2020 01 29 02 29 54 10216.37  2531.87 52886.08
2020 01 29 02 29 55 10216.23  2531.82 52885.84
2020 01 29 02 29 56 10216.03  2531.75 52885.60
2020 01 29 02 29 57 10215.84  2531.69 52885.38
2020 01 29 02 29 58 10215.66  2531.63 52885.15
2020 01 29 02 29 59 10215.49  2531.57 52884.93
2020 01 29 02 30 00 10215.35  2531.46 52884.70
2020 01 29 02 30 01 10215.22  2531.33 52884.48
2020 01 29 02 30 02 10215.09  2531.19 52884.27
2020 01 29 02 30 03 10215.03  2531.06 52884.08
2020 01 29 02 30 04 10215.01  2530.99 52883.93
2020 01 29 02 30 05 10215.06  2531.00 52883.79
2020 01 29 02 30 06 10215.15  2531.08 52883.64
2020 01 29 02 30 07 10215.26  2531.07 52883.44
2020 01 29 02 30 08 10215.35  2531.01 52883.24
2020 01 29 02 30 09 10215.36  2530.89 52883.02
2020 01 29 02 30 10 10215.32  2530.76 52882.80
2020 01 29 02 30 11 10215.27  2530.63 52882.60
2020 01 29 02 30 12 10215.16  2530.51 52882.41
2020 01 29 02 30 13 10215.05  2530.41 52882.24
2020 01 29 02 30 14 10214.96  2530.32 52882.11
2020 01 29 02 30 15 10214.92  2530.27 52881.97
2020 01 29 02 30 16 10214.96  2530.25 52881.85
2020 01 29 02 30 17 10215.05  2530.24 52881.72
2020 01 29 02 30 18 10215.18  2530.23 52881.55
2020 01 29 02 30 19 10215.34  2530.22 52881.36
2020 01 29 02 30 20 10215.45  2530.25 52881.16
2020 01 29 02 30 21 10215.47  2530.25 52880.93
2020 01 29 02 30 22 10215.44  2530.22 52880.66
2020 01 29 02 30 23 10215.37  2530.13 52880.38
2020 01 29 02 30 24 10215.33  2530.00 52880.07
2020 01 29 02 30 25 10215.31  2529.88 52879.76
2020 01 29 02 30 26 10215.31  2529.80 52879.49
2020 01 29 02 30 27 10215.33  2529.71 52879.24
2020 01 29 02 30 28 10215.29  2529.58 52879.00
2020 01 29 02 30 29 10215.18  2529.40 52878.77
2020 01 29 02 30 30 10215.05  2529.22 52878.55
2020 01 29 02 30 31 10214.89  2529.08 52878.34
2020 01 29 02 30 32 10214.75  2528.99 52878.17
2020 01 29 02 30 33 10214.61  2528.96 52877.99
2020 01 29 02 30 34 10214.49  2528.98 52877.84
2020 01 29 02 30 35 10214.40  2529.01 52877.70
2020 01 29 02 30 36 10214.36  2529.01 52877.55
2020 01 29 02 30 37 10214.35  2528.97 52877.39
2020 01 29 02 30 38 10214.35  2528.92 52877.25
2020 01 29 02 30 39 10214.34  2528.89 52877.11
2020 01 29 02 30 40 10214.33  2528.91 52876.95
2020 01 29 02 30 41 10214.32  2528.94 52876.80
2020 01 29 02 30 42 10214.28  2528.97 52876.62
2020 01 29 02 30 43 10214.23  2528.93 52876.45
2020 01 29 02 30 44 10214.14  2528.89 52876.29
2020 01 29 02 30 45 10214.00  2528.84 52876.13
2020 01 29 02 30 46 10213.86  2528.79 52875.97
2020 01 29 02 30 47 10213.70  2528.76 52875.81
2020 01 29 02 30 48 10213.56  2528.69 52875.66
2020 01 29 02 30 49 10213.43  2528.61 52875.51
2020 01 29 02 30 50 10213.32  2528.55 52875.39
2020 01 29 02 30 51 10213.25  2528.51 52875.25
2020 01 29 02 30 52 10213.21  2528.47 52875.13
2020 01 29 02 30 53 10213.18  2528.45 52875.00
2020 01 29 02 30 54 10213.15  2528.44 52874.84
2020 01 29 02 30 55 10213.10  2528.40 52874.67
2020 01 29 02 30 56 10213.02  2528.37 52874.53
2020 01 29 02 30 57 10212.95  2528.38 52874.39
2020 01 29 02 30 58 10212.91  2528.41 52874.26
2020 01 29 02 30 59 10212.92  2528.41 52874.12
2020 01 29 02 31 00 10212.88  2528.40 52873.97
2020 01 29 02 31 01 10212.78  2528.37 52873.83
2020 01 29 02 31 02 10212.66  2528.36 52873.70
2020 01 29 02 31 03 10212.53  2528.36 52873.60
2020 01 29 02 31 04 10212.39  2528.39 52873.50
2020 01 29 02 31 05 10212.29  2528.41 52873.41
2020 01 29 02 31 06 10212.23  2528.44 52873.33
2020 01 29 02 31 07 10212.18  2528.49 52873.24
2020 01 29 02 31 08 10212.15  2528.49 52873.16
2020 01 29 02 31 09 10212.11  2528.48 52873.07
2020 01 29 02 31 10 10212.07  2528.40 52872.96
2020 01 29 02 31 11 10211.96  2528.31 52872.86
2020 01 29 02 31 12 10211.81  2528.21 52872.76
2020 01 29 02 31 13 10211.66  2528.10 52872.70
2020 01 29 02 31 14 10211.50  2527.98 52872.62
2020 01 29 02 31 15 10211.33  2527.86 52872.56
2020 01 29 02 31 16 10211.18  2527.72 52872.49
2020 01 29 02 31 17 10211.02  2527.63 52872.44
2020 01 29 02 31 18 10210.87  2527.59 52872.42
2020 01 29 02 31 19 10210.74  2527.60 52872.40
2020 01 29 02 31 20 10210.64  2527.61 52872.40
2020 01 29 02 31 21 10210.50  2527.64 52872.37
2020 01 29 02 31 22 10210.36  2527.67 52872.35
2020 01 29 02 31 23 10210.26  2527.69 52872.34
2020 01 29 02 31 24 10210.18  2527.69 52872.31
2020 01 29 02 31 25 10210.08  2527.68 52872.26
2020 01 29 02 31 26 10209.97  2527.65 52872.22
2020 01 29 02 31 27 10209.81  2527.63 52872.17
2020 01 29 02 31 28 10209.62  2527.61 52872.14
2020 01 29 02 31 29 10209.41  2527.65 52872.11
2020 01 29 02 31 30 10209.24  2527.70 52872.09
2020 01 29 02 31 31 10209.06  2527.73 52872.05
2020 01 29 02 31 32 10208.84  2527.74 52872.02
2020 01 29 02 31 33 10208.57  2527.64 52872.01
2020 01 29 02 31 34 10208.27  2527.54 52872.02
2020 01 29 02 31 35 10207.93  2527.43 52872.05
2020 01 29 02 31 36 10207.60  2527.40 52872.12
2020 01 29 02 31 37 10207.31  2527.44 52872.19
2020 01 29 02 31 38 10207.08  2527.55 52872.27
2020 01 29 02 31 39 10206.92  2527.67 52872.36
2020 01 29 02 31 40 10206.75  2527.83 52872.41
2020 01 29 02 31 41 10206.59  2528.00 52872.45
2020 01 29 02 31 42 10206.43  2528.09 52872.45
2020 01 29 02 31 43 10206.28  2528.09 52872.43
2020 01 29 02 31 44 10206.11  2528.01 52872.41
2020 01 29 02 31 45 10205.89  2527.91 52872.40
2020 01 29 02 31 46 10205.65  2527.83 52872.39
2020 01 29 02 31 47 10205.42  2527.78 52872.41
2020 01 29 02 31 48 10205.21  2527.81 52872.44
2020 01 29 02 31 49 10205.03  2527.92 52872.47
2020 01 29 02 31 50 10204.88  2528.07 52872.45
2020 01 29 02 31 51 10204.79  2528.21 52872.48
2020 01 29 02 31 52 10204.66  2528.31 52872.50
2020 01 29 02 31 53 10204.52  2528.41 52872.54
2020 01 29 02 31 54 10204.37  2528.53 52872.58
2020 01 29 02 31 55 10204.23  2528.61 52872.65
2020 01 29 02 31 56 10204.11  2528.66 52872.70
2020 01 29 02 31 57 10204.01  2528.70 52872.74
2020 01 29 02 31 58 10203.92  2528.72 52872.79
2020 01 29 02 31 59 10203.87  2528.71 52872.83
2020 01 29 02 32 00 10203.82  2528.67 52872.86
2020 01 29 02 32 01 10203.73  2528.62 52872.90
2020 01 29 02 32 02 10203.64  2528.57 52872.95
2020 01 29 02 32 03 10203.54  2528.52 52873.02
2020 01 29 02 32 04 10203.45  2528.44 52873.09
2020 01 29 02 32 05 10203.36  2528.35 52873.16
2020 01 29 02 32 06 10203.29  2528.27 52873.25
2020 01 29 02 32 07 10203.25  2528.19 52873.35
2020 01 29 02 32 08 10203.24  2528.10 52873.46
2020 01 29 02 32 09 10203.21  2528.06 52873.56
2020 01 29 02 32 10 10203.19  2528.05 52873.66
2020 01 29 02 32 11 10203.18  2528.04 52873.76
2020 01 29 02 32 12 10203.19  2528.03 52873.87
2020 01 29 02 32 13 10203.21  2528.03 52873.97
2020 01 29 02 32 14 10203.27  2528.02 52874.11
2020 01 29 02 32 15 10203.38  2528.00 52874.22
2020 01 29 02 32 16 10203.50  2527.93 52874.33
2020 01 29 02 32 17 10203.65  2527.82 52874.43
2020 01 29 02 32 18 10203.80  2527.70 52874.52
2020 01 29 02 32 19 10203.95  2527.54 52874.62
2020 01 29 02 32 20 10204.10  2527.41 52874.70
2020 01 29 02 32 21 10204.23  2527.31 52874.78
2020 01 29 02 32 22 10204.39  2527.20 52874.88
2020 01 29 02 32 23 10204.52  2527.09 52874.96
2020 01 29 02 32 24 10204.61  2526.94 52875.02
2020 01 29 02 32 25 10204.65  2526.75 52875.09
2020 01 29 02 32 26 10204.68  2526.55 52875.15
2020 01 29 02 32 27 10204.72  2526.36 52875.24
2020 01 29 02 32 28 10204.77  2526.19 52875.33
2020 01 29 02 32 29 10204.81  2526.02 52875.40
2020 01 29 02 32 30 10204.85  2525.82 52875.46
2020 01 29 02 32 31 10204.87  2525.60 52875.50
2020 01 29 02 32 32 10204.84  2525.33 52875.57
2020 01 29 02 32 33 10204.82  2525.07 52875.61
2020 01 29 02 32 34 10204.82  2524.84 52875.69
2020 01 29 02 32 35 10204.79  2524.66 52875.77
2020 01 29 02 32 36 10204.74  2524.52 52875.83
2020 01 29 02 32 37 10204.64  2524.38 52875.87
2020 01 29 02 32 38 10204.52  2524.23 52875.93
2020 01 29 02 32 39 10204.36  2524.10 52875.98
2020 01 29 02 32 40 10204.17  2523.94 52876.03
2020 01 29 02 32 41 10204.02  2523.75 52876.09
2020 01 29 02 32 42 10203.87  2523.57 52876.18
2020 01 29 02 32 43 10203.72  2523.39 52876.26
2020 01 29 02 32 44 10203.53  2523.23 52876.36
2020 01 29 02 32 45 10203.32  2523.11 52876.50
2020 01 29 02 32 46 10203.17  2523.02 52876.61
2020 01 29 02 32 47 10203.04  2522.94 52876.71
2020 01 29 02 32 48 10202.91  2522.86 52876.82
2020 01 29 02 32 49 10202.76  2522.85 52876.91
2020 01 29 02 32 50 10202.64  2522.85 52877.00
2020 01 29 02 32 51 10202.50  2522.88 52877.09
2020 01 29 02 32 52 10202.37  2522.90 52877.20
2020 01 29 02 32 53 10202.25  2522.87 52877.31
2020 01 29 02 32 54 10202.13  2522.77 52877.40
2020 01 29 02 32 55 10201.99  2522.68 52877.52
2020 01 29 02 32 56 10201.83  2522.66 52877.64
2020 01 29 02 32 57 10201.68  2522.73 52877.76
2020 01 29 02 32 58 10201.59  2522.86 52877.87
2020 01 29 02 32 59 10201.55  2522.97 52877.92
2020 01 29 02 33 00 10201.55  2523.00 52877.93
2020 01 29 02 33 01 10201.56  2522.91 52877.93
2020 01 29 02 33 02 10201.56  2522.77 52877.96
2020 01 29 02 33 03 10201.59  2522.62 52878.00
2020 01 29 02 33 04 10201.64  2522.48 52878.06
2020 01 29 02 33 05 10201.71  2522.37 52878.12
2020 01 29 02 33 06 10201.78  2522.29 52878.16
2020 01 29 02 33 07 10201.82  2522.17 52878.19
2020 01 29 02 33 08 10201.88  2522.06 52878.21
2020 01 29 02 33 09 10201.94  2521.93 52878.22
2020 01 29 02 33 10 10202.00  2521.80 52878.23
2020 01 29 02 33 11 10202.04  2521.68 52878.24
2020 01 29 02 33 12 10202.10  2521.60 52878.27
2020 01 29 02 33 13 10202.15  2521.49 52878.27
2020 01 29 02 33 14 10202.23  2521.38 52878.26
2020 01 29 02 33 15 10202.34  2521.24 52878.23
2020 01 29 02 33 16 10202.46  2521.13 52878.24
2020 01 29 02 33 17 10202.60  2521.01 52878.22
2020 01 29 02 33 18 10202.73  2520.91 52878.22
2020 01 29 02 33 19 10202.85  2520.76 52878.21
2020 01 29 02 33 20 10202.97  2520.57 52878.20
2020 01 29 02 33 21 10203.12  2520.33 52878.19
2020 01 29 02 33 22 10203.33  2520.02 52878.16
2020 01 29 02 33 23 10203.58  2519.69 52878.13
2020 01 29 02 33 24 10203.84  2519.46 52878.07
2020 01 29 02 33 25 10204.11  2519.29 52878.04
2020 01 29 02 33 26 10204.36  2519.19 52878.02
2020 01 29 02 33 27 10204.58  2519.11 52877.97
2020 01 29 02 33 28 10204.76  2518.95 52877.91
2020 01 29 02 33 29 10204.92  2518.75 52877.83
2020 01 29 02 33 30 10205.05  2518.56 52877.76
2020 01 29 02 33 31 10205.20  2518.43 52877.71
2020 01 29 02 33 32 10205.35  2518.35 52877.65
2020 01 29 02 33 33 10205.50  2518.30 52877.60
2020 01 29 02 33 34 10205.68  2518.24 52877.52
2020 01 29 02 33 35 10205.83  2518.12 52877.43
2020 01 29 02 33 36 10205.98  2517.92 52877.30
2020 01 29 02 33 37 10206.12  2517.65 52877.14
2020 01 29 02 33 38 10206.24  2517.39 52876.97
2020 01 29 02 33 39 10206.33  2517.19 52876.78
2020 01 29 02 33 40 10206.39  2517.08 52876.56
2020 01 29 02 33 41 10206.45  2516.95 52876.34
2020 01 29 02 33 42 10206.51  2516.75 52876.12
2020 01 29 02 33 43 10206.55  2516.46 52875.90
2020 01 29 02 33 44 10206.54  2516.12 52875.67
2020 01 29 02 33 45 10206.49  2515.83 52875.46
2020 01 29 02 33 46 10206.41  2515.62 52875.27
2020 01 29 02 33 47 10206.35  2515.49 52875.11
2020 01 29 02 33 48 10206.34  2515.37 52874.96
2020 01 29 02 33 49 10206.36  2515.21 52874.81
2020 01 29 02 33 50 10206.35  2515.00 52874.66
2020 01 29 02 33 51 10206.30  2514.68 52874.55
2020 01 29 02 33 52 10206.20  2514.32 52874.40
2020 01 29 02 33 53 10206.08  2513.98 52874.27
2020 01 29 02 33 54 10205.95  2513.70 52874.17
2020 01 29 02 33 55 10205.85  2513.54 52874.10
2020 01 29 02 33 56 10205.78  2513.48 52874.03
2020 01 29 02 33 57 10205.75  2513.45 52873.96
2020 01 29 02 33 58 10205.74  2513.38 52873.86
2020 01 29 02 33 59 10205.72  2513.29 52873.74
2020 01 29 02 34 00 10205.75  2513.18 52873.62
2020 01 29 02 34 01 10205.80  2513.01 52873.49
2020 01 29 02 34 02 10205.85  2512.86 52873.37
2020 01 29 02 34 03 10205.88  2512.71 52873.25
2020 01 29 02 34 04 10205.89  2512.61 52873.14
2020 01 29 02 34 05 10205.89  2512.55 52873.01
2020 01 29 02 34 06 10205.90  2512.53 52872.88
2020 01 29 02 34 07 10205.93  2512.46 52872.75
2020 01 29 02 34 08 10205.98  2512.32 52872.61
2020 01 29 02 34 09 10206.01  2512.10 52872.44
2020 01 29 02 34 10 10206.06  2511.85 52872.26
2020 01 29 02 34 11 10206.14  2511.60 52872.09
2020 01 29 02 34 12 10206.16  2511.32 52871.92
2020 01 29 02 34 13 10206.14  2511.06 52871.77
2020 01 29 02 34 14 10206.13  2510.82 52871.64
2020 01 29 02 34 15 10206.12  2510.60 52871.50
2020 01 29 02 34 16 10206.19  2510.43 52871.39
2020 01 29 02 34 17 10206.29  2510.31 52871.28
2020 01 29 02 34 18 10206.41  2510.21 52871.18
2020 01 29 02 34 19 10206.50  2510.11 52871.09
2020 01 29 02 34 20 10206.51  2509.98 52871.00
2020 01 29 02 34 21 10206.39  2509.85 52870.91
2020 01 29 02 34 22 10206.24  2509.66 52870.82
2020 01 29 02 34 23 10206.16  2509.45 52870.73
2020 01 29 02 34 24 10206.09  2509.25 52870.67
2020 01 29 02 34 25 10206.09  2509.10 52870.55
2020 01 29 02 34 26 10206.18  2508.99 52870.48
2020 01 29 02 34 27 10206.27  2508.88 52870.41
2020 01 29 02 34 28 10206.34  2508.67 52870.36
2020 01 29 02 34 29 10206.43  2508.39 52870.30
2020 01 29 02 34 30 10206.50  2508.07 52870.25
2020 01 29 02 34 31 10206.60  2507.76 52870.21
2020 01 29 02 34 32 10206.72  2507.53 52870.14
2020 01 29 02 34 33 10206.91  2507.42 52870.09
2020 01 29 02 34 34 10207.12  2507.39 52870.02
2020 01 29 02 34 35 10207.37  2507.41 52869.92
2020 01 29 02 34 36 10207.65  2507.42 52869.81
2020 01 29 02 34 37 10207.89  2507.39 52869.69
2020 01 29 02 34 38 10208.15  2507.32 52869.57
2020 01 29 02 34 39 10208.40  2507.22 52869.44
2020 01 29 02 34 40 10208.65  2507.12 52869.33
2020 01 29 02 34 41 10208.89  2507.09 52869.22
2020 01 29 02 34 42 10209.17  2507.11 52869.14
2020 01 29 02 34 43 10209.48  2507.14 52869.05
2020 01 29 02 34 44 10209.77  2507.13 52868.94
2020 01 29 02 34 45 10210.08  2507.07 52868.82
2020 01 29 02 34 46 10210.43  2506.95 52868.70
2020 01 29 02 34 47 10210.79  2506.77 52868.56
2020 01 29 02 34 48 10211.11  2506.61 52868.43
2020 01 29 02 34 49 10211.38  2506.52 52868.29
2020 01 29 02 34 50 10211.61  2506.47 52868.14
2020 01 29 02 34 51 10211.81  2506.46 52867.98
2020 01 29 02 34 52 10212.04  2506.45 52867.82
2020 01 29 02 34 53 10212.31  2506.44 52867.67
2020 01 29 02 34 54 10212.61  2506.43 52867.52
2020 01 29 02 34 55 10212.93  2506.38 52867.37
2020 01 29 02 34 56 10213.29  2506.28 52867.20
2020 01 29 02 34 57 10213.71  2506.17 52867.03
2020 01 29 02 34 58 10214.18  2506.02 52866.85
2020 01 29 02 34 59 10214.66  2505.86 52866.70
2020 01 29 02 35 00 10215.12  2505.69 52866.49
2020 01 29 02 35 01 10215.53  2505.55 52866.32
2020 01 29 02 35 02 10215.91  2505.47 52866.09
2020 01 29 02 35 03 10216.31  2505.38 52865.84
2020 01 29 02 35 04 10216.73  2505.29 52865.57
2020 01 29 02 35 05 10217.14  2505.21 52865.27
2020 01 29 02 35 06 10217.53  2505.11 52864.97
2020 01 29 02 35 07 10217.86  2505.03 52864.63
2020 01 29 02 35 08 10218.13  2504.93 52864.31
2020 01 29 02 35 09 10218.38  2504.88 52863.96
2020 01 29 02 35 10 10218.60  2504.85 52863.62
2020 01 29 02 35 11 10218.82  2504.83 52863.28
2020 01 29 02 35 12 10219.05  2504.78 52862.95
2020 01 29 02 35 13 10219.34  2504.71 52862.61
2020 01 29 02 35 14 10219.61  2504.63 52862.29
2020 01 29 02 35 15 10219.83  2504.56 52861.98
2020 01 29 02 35 16 10219.93  2504.50 52861.66
2020 01 29 02 35 17 10220.01  2504.46 52861.37
2020 01 29 02 35 18 10220.06  2504.43 52861.07
2020 01 29 02 35 19 10220.18  2504.42 52860.75
2020 01 29 02 35 20 10220.37  2504.33 52860.44
2020 01 29 02 35 21 10220.55  2504.18 52860.11
2020 01 29 02 35 22 10220.73  2503.98 52859.77
2020 01 29 02 35 23 10220.93  2503.82 52859.45
2020 01 29 02 35 24 10221.12  2503.78 52859.12
2020 01 29 02 35 25 10221.33  2503.81 52858.81
2020 01 29 02 35 26 10221.58  2503.91 52858.48
2020 01 29 02 35 27 10221.85  2503.99 52858.12
2020 01 29 02 35 28 10222.14  2503.94 52857.71
2020 01 29 02 35 29 10222.47  2503.81 52857.31
2020 01 29 02 35 30 10222.80  2503.69 52856.92
2020 01 29 02 35 31 10223.10  2503.71 52856.58
2020 01 29 02 35 32 10223.32  2503.83 52856.25
2020 01 29 02 35 33 10223.52  2503.98 52855.91
2020 01 29 02 35 34 10223.70  2504.09 52855.54
2020 01 29 02 35 35 10223.91  2504.05 52855.12
2020 01 29 02 35 36 10224.06  2503.98 52854.71
2020 01 29 02 35 37 10224.16  2503.90 52854.32
2020 01 29 02 35 38 10224.28  2503.87 52853.98
2020 01 29 02 35 39 10224.48  2503.97 52853.64
2020 01 29 02 35 40 10224.73  2504.14 52853.25
2020 01 29 02 35 41 10224.96  2504.25 52852.80
2020 01 29 02 35 42 10225.20  2504.29 52852.32
2020 01 29 02 35 43 10225.46  2504.27 52851.84
2020 01 29 02 35 44 10225.74  2504.22 52851.38
2020 01 29 02 35 45 10226.02  2504.18 52850.95
2020 01 29 02 35 46 10226.29  2504.07 52850.54
2020 01 29 02 35 47 10226.59  2503.86 52850.13
2020 01 29 02 35 48 10226.88  2503.59 52849.74
2020 01 29 02 35 49 10227.19  2503.34 52849.37
2020 01 29 02 35 50 10227.49  2503.25 52849.00
2020 01 29 02 35 51 10227.77  2503.34 52848.71
2020 01 29 02 35 52 10227.99  2503.52 52848.36
2020 01 29 02 35 53 10228.23  2503.55 52847.96
2020 01 29 02 35 54 10228.52  2503.47 52847.54
2020 01 29 02 35 55 10228.84  2503.34 52847.10
2020 01 29 02 35 56 10229.13  2503.27 52846.70
2020 01 29 02 35 57 10229.42  2503.31 52846.29
2020 01 29 02 35 58 10229.68  2503.45 52845.93
2020 01 29 02 35 59 10229.91  2503.68 52845.55
2020 01 29 02 36 00 10230.13  2503.86 52845.11
2020 01 29 02 36 01 10230.42  2503.96 52844.66
2020 01 29 02 36 02 10230.79  2504.01 52844.19
2020 01 29 02 36 03 10231.15  2504.04 52843.72
2020 01 29 02 36 04 10231.40  2504.09 52843.24
2020 01 29 02 36 05 10231.57  2504.21 52842.76
2020 01 29 02 36 06 10231.70  2504.38 52842.30
2020 01 29 02 36 07 10231.88  2504.60 52841.86
2020 01 29 02 36 08 10232.06  2504.89 52841.48
2020 01 29 02 36 09 10232.33  2505.21 52841.13
2020 01 29 02 36 10 10232.53  2505.53 52840.79
2020 01 29 02 36 11 10232.67  2505.80 52840.43
2020 01 29 02 36 12 10232.86  2505.95 52840.10
2020 01 29 02 36 13 10233.09  2505.99 52839.76
2020 01 29 02 36 14 10233.37  2506.00 52839.44
2020 01 29 02 36 15 10233.68  2506.06 52839.10
2020 01 29 02 36 16 10234.01  2506.21 52838.78
2020 01 29 02 36 17 10234.33  2506.43 52838.41
2020 01 29 02 36 18 10234.63  2506.62 52838.00
2020 01 29 02 36 19 10234.85  2506.75 52837.61
2020 01 29 02 36 20 10235.08  2506.80 52837.23
2020 01 29 02 36 21 10235.39  2506.80 52836.91
2020 01 29 02 36 22 10235.75  2506.75 52836.63
2020 01 29 02 36 23 10236.12  2506.72 52836.37
2020 01 29 02 36 24 10236.52  2506.71 52836.14
2020 01 29 02 36 25 10236.98  2506.73 52835.93
2020 01 29 02 36 26 10237.44  2506.73 52835.72
2020 01 29 02 36 27 10237.88  2506.72 52835.51
2020 01 29 02 36 28 10238.29  2506.70 52835.31
2020 01 29 02 36 29 10238.64  2506.67 52835.08
2020 01 29 02 36 30 10238.95  2506.66 52834.82
2020 01 29 02 36 31 10239.21  2506.66 52834.58
2020 01 29 02 36 32 10239.50  2506.64 52834.35
2020 01 29 02 36 33 10239.84  2506.60 52834.16
2020 01 29 02 36 34 10240.21  2506.52 52833.99
2020 01 29 02 36 35 10240.56  2506.47 52833.81
2020 01 29 02 36 36 10240.90  2506.42 52833.60
2020 01 29 02 36 37 10241.27  2506.38 52833.37
2020 01 29 02 36 38 10241.67  2506.37 52833.15
2020 01 29 02 36 39 10242.09  2506.30 52832.92
2020 01 29 02 36 40 10242.52  2506.23 52832.73
2020 01 29 02 36 41 10242.96  2506.17 52832.57
2020 01 29 02 36 42 10243.41  2506.13 52832.43
2020 01 29 02 36 43 10243.85  2506.01 52832.24
2020 01 29 02 36 44 10244.30  2505.79 52832.01
2020 01 29 02 36 45 10244.70  2505.47 52831.75
2020 01 29 02 36 46 10245.12  2505.15 52831.49
2020 01 29 02 36 47 10245.50  2505.00 52831.27
2020 01 29 02 36 48 10245.81  2505.07 52831.09
2020 01 29 02 36 49 10246.05  2505.27 52830.89
2020 01 29 02 36 50 10246.29  2505.47 52830.67
2020 01 29 02 36 51 10246.56  2505.58 52830.41
2020 01 29 02 36 52 10246.84  2505.57 52830.15
2020 01 29 02 36 53 10247.16  2505.53 52829.90
2020 01 29 02 36 54 10247.56  2505.49 52829.67
2020 01 29 02 36 55 10248.10  2505.51 52829.45
2020 01 29 02 36 56 10248.72  2505.59 52829.23
2020 01 29 02 36 57 10249.41  2505.71 52828.96
2020 01 29 02 36 58 10250.13  2505.83 52828.65
2020 01 29 02 36 59 10250.84  2505.91 52828.35
2020 01 29 02 37 00 10251.54  2506.03 52828.02
2020 01 29 02 37 01 10252.21  2506.15 52827.70
2020 01 29 02 37 02 10252.89  2506.26 52827.37
2020 01 29 02 37 03 10253.59  2506.35 52827.00
2020 01 29 02 37 04 10254.31  2506.49 52826.61
2020 01 29 02 37 05 10254.99  2506.68 52826.22
2020 01 29 02 37 06 10255.59  2506.85 52825.86
2020 01 29 02 37 07 10256.17  2507.01 52825.50
2020 01 29 02 37 08 10256.71  2507.22 52825.16
2020 01 29 02 37 09 10257.28  2507.39 52824.84
2020 01 29 02 37 10 10257.90  2507.41 52824.48
2020 01 29 02 37 11 10258.58  2507.37 52824.08
2020 01 29 02 37 12 10259.26  2507.34 52823.67
2020 01 29 02 37 13 10259.84  2507.36 52823.26
2020 01 29 02 37 14 10260.29  2507.52 52822.88
2020 01 29 02 37 15 10260.70  2507.79 52822.54
2020 01 29 02 37 16 10261.13  2508.12 52822.23
2020 01 29 02 37 17 10261.64  2508.37 52821.91
2020 01 29 02 37 18 10262.20  2508.55 52821.58
2020 01 29 02 37 19 10262.80  2508.68 52821.26
2020 01 29 02 37 20 10263.39  2508.76 52820.97
2020 01 29 02 37 21 10263.90  2508.75 52820.69
2020 01 29 02 37 22 10264.37  2508.63 52820.46
2020 01 29 02 37 23 10264.82  2508.39 52820.25
2020 01 29 02 37 24 10265.24  2508.04 52820.00
2020 01 29 02 37 25 10265.68  2507.69 52819.71
2020 01 29 02 37 26 10266.18  2507.47 52819.42
2020 01 29 02 37 27 10266.78  2507.40 52819.16
2020 01 29 02 37 28 10267.36  2507.53 52818.89
2020 01 29 02 37 29 10267.91  2507.74 52818.62
2020 01 29 02 37 30 10268.38  2507.91 52818.36
2020 01 29 02 37 31 10268.79  2507.99 52818.09
2020 01 29 02 37 32 10269.15  2507.93 52817.81
2020 01 29 02 37 33 10269.53  2507.86 52817.55
2020 01 29 02 37 34 10270.02  2507.80 52817.27
2020 01 29 02 37 35 10270.53  2507.84 52816.99
2020 01 29 02 37 36 10271.07  2507.98 52816.68
2020 01 29 02 37 37 10271.52  2508.18 52816.34
2020 01 29 02 37 38 10271.81  2508.41 52816.02
2020 01 29 02 37 39 10272.11  2508.67 52815.77
2020 01 29 02 37 40 10272.53  2508.96 52815.58
2020 01 29 02 37 41 10272.95  2509.33 52815.41
2020 01 29 02 37 42 10273.39  2509.75 52815.27
2020 01 29 02 37 43 10273.86  2510.09 52815.10
2020 01 29 02 37 44 10274.32  2510.25 52814.86
2020 01 29 02 37 45 10274.80  2510.25 52814.55
2020 01 29 02 37 46 10275.32  2510.18 52814.17
2020 01 29 02 37 47 10275.78  2510.20 52813.80
2020 01 29 02 37 48 10276.27  2510.44 52813.43
2020 01 29 02 37 49 10276.80  2510.88 52813.07
2020 01 29 02 37 50 10277.34  2511.33 52812.67
2020 01 29 02 37 51 10277.90  2511.68 52812.25
2020 01 29 02 37 52 10278.42  2511.95 52811.87
2020 01 29 02 37 53 10278.84  2512.14 52811.58
2020 01 29 02 37 54 10279.12  2512.32 52811.40
2020 01 29 02 37 55 10279.33  2512.51 52811.27
2020 01 29 02 37 56 10279.56  2512.72 52811.09
2020 01 29 02 37 57 10279.93  2512.96 52810.83
2020 01 29 02 37 58 10280.44  2513.25 52810.47
2020 01 29 02 37 59 10280.99  2513.59 52810.06
2020 01 29 02 38 00 10281.48  2514.00 52809.71
2020 01 29 02 38 01 10281.81  2514.52 52809.45
2020 01 29 02 38 02 10281.95  2515.10 52809.28
2020 01 29 02 38 03 10282.05  2515.63 52809.10
2020 01 29 02 38 04 10282.23  2515.96 52808.87
2020 01 29 02 38 05 10282.56  2516.08 52808.51
2020 01 29 02 38 06 10282.98  2516.14 52808.07
2020 01 29 02 38 07 10283.53  2516.21 52807.61
2020 01 29 02 38 08 10284.09  2516.32 52807.20
2020 01 29 02 38 09 10284.50  2516.56 52806.84
2020 01 29 02 38 10 10284.87  2517.00 52806.57
2020 01 29 02 38 11 10285.25  2517.54 52806.37
2020 01 29 02 38 12 10285.57  2518.07 52806.20
2020 01 29 02 38 13 10285.74  2518.52 52806.01
2020 01 29 02 38 14 10285.71  2518.87 52805.82
2020 01 29 02 38 15 10285.55  2519.17 52805.64
2020 01 29 02 38 16 10285.33  2519.41 52805.49
2020 01 29 02 38 17 10285.13  2519.65 52805.36
2020 01 29 02 38 18 10284.88  2519.95 52805.33
2020 01 29 02 38 19 10284.71  2520.37 52805.36
2020 01 29 02 38 20 10284.66  2520.82 52805.36
2020 01 29 02 38 21 10284.72  2521.26 52805.26
2020 01 29 02 38 22 10284.73  2521.64 52805.03
2020 01 29 02 38 23 10284.58  2521.94 52804.76
2020 01 29 02 38 24 10284.40  2522.27 52804.59
2020 01 29 02 38 25 10284.25  2522.82 52804.58
2020 01 29 02 38 26 10284.07  2523.57 52804.80
2020 01 29 02 38 27 10283.91  2524.40 52805.13
2020 01 29 02 38 28 10283.91  2525.24 52805.46
2020 01 29 02 38 29 10284.13  2525.93 52805.71
2020 01 29 02 38 30 10284.45  2526.40 52805.78
2020 01 29 02 38 31 10284.78  2526.69 52805.77
2020 01 29 02 38 32 10284.96  2526.90 52805.74
2020 01 29 02 38 33 10284.86  2527.14 52805.80
2020 01 29 02 38 34 10284.58  2527.46 52805.98
2020 01 29 02 38 35 10284.18  2527.83 52806.27
2020 01 29 02 38 36 10283.71  2528.14 52806.61
2020 01 29 02 38 37 10283.25  2528.37 52806.85
2020 01 29 02 38 38 10282.87  2528.43 52806.95
2020 01 29 02 38 39 10282.64  2528.41 52806.98
2020 01 29 02 38 40 10282.63  2528.48 52807.01
2020 01 29 02 38 41 10282.74  2528.64 52807.17
2020 01 29 02 38 42 10282.86  2528.87 52807.46
2020 01 29 02 38 43 10282.91  2529.10 52807.80
2020 01 29 02 38 44 10282.91  2529.28 52808.04
2020 01 29 02 38 45 10282.81  2529.41 52808.13
2020 01 29 02 38 46 10282.60  2529.41 52808.04
2020 01 29 02 38 47 10282.24  2529.34 52807.84
2020 01 29 02 38 48 10281.89  2529.31 52807.64
2020 01 29 02 38 49 10281.70  2529.40 52807.56
2020 01 29 02 38 50 10281.62  2529.57 52807.64
2020 01 29 02 38 51 10281.46  2529.81 52807.96
2020 01 29 02 38 52 10281.17  2530.01 52808.40
2020 01 29 02 38 53 10280.84  2530.27 52808.86
2020 01 29 02 38 54 10280.50  2530.42 52809.17
2020 01 29 02 38 55 10280.16  2530.43 52809.35
2020 01 29 02 38 56 10279.93  2530.42 52809.44
2020 01 29 02 38 57 10279.85  2530.57 52809.53
2020 01 29 02 38 58 10279.65  2530.84 52809.69
2020 01 29 02 38 59 10279.35  2531.25 52809.91
2020 01 29 02 39 00 10278.96  2531.67 52810.12
2020 01 29 02 39 01 10278.65  2532.17 52810.22
2020 01 29 02 39 02 10278.56  2532.70 52810.21
2020 01 29 02 39 03 10278.69  2533.19 52810.19
2020 01 29 02 39 04 10278.92  2533.66 52810.26
2020 01 29 02 39 05 10279.20  2534.16 52810.50
2020 01 29 02 39 06 10279.54  2534.67 52810.84
2020 01 29 02 39 07 10279.91  2535.15 52811.19
2020 01 29 02 39 08 10280.19  2535.49 52811.47
2020 01 29 02 39 09 10280.22  2535.65 52811.68
2020 01 29 02 39 10 10279.93  2535.65 52811.84
2020 01 29 02 39 11 10279.47  2535.70 52812.02
2020 01 29 02 39 12 10278.97  2535.83 52812.16
2020 01 29 02 39 13 10278.56  2536.05 52812.25
2020 01 29 02 39 14 10278.33  2536.38 52812.28
2020 01 29 02 39 15 10278.36  2536.80 52812.26
2020 01 29 02 39 16 10278.53  2537.33 52812.30
2020 01 29 02 39 17 10278.71  2537.94 52812.43
2020 01 29 02 39 18 10278.64  2538.37 52812.68
2020 01 29 02 39 19 10278.44  2538.69 52813.04
2020 01 29 02 39 20 10278.31  2538.92 52813.40
2020 01 29 02 39 21 10278.24  2538.98 52813.72
2020 01 29 02 39 22 10278.29  2538.98 52813.97
2020 01 29 02 39 23 10278.49  2539.11 52814.23
2020 01 29 02 39 24 10278.79  2539.47 52814.52
2020 01 29 02 39 25 10279.05  2539.97 52814.79
2020 01 29 02 39 26 10279.24  2540.35 52814.99
2020 01 29 02 39 27 10279.39  2540.54 52815.15
2020 01 29 02 39 28 10279.49  2540.51 52815.29
2020 01 29 02 39 29 10279.42  2540.29 52815.51
2020 01 29 02 39 30 10279.04  2539.94 52815.96
2020 01 29 02 39 31 10278.35  2539.55 52816.63
2020 01 29 02 39 32 10277.56  2539.18 52817.42
2020 01 29 02 39 33 10277.05  2539.06 52818.15
2020 01 29 02 39 34 10276.91  2539.32 52818.68
2020 01 29 02 39 35 10277.04  2539.88 52818.97
2020 01 29 02 39 36 10277.17  2540.48 52819.07
2020 01 29 02 39 37 10277.17  2540.86 52819.16
2020 01 29 02 39 38 10276.94  2540.90 52819.44
2020 01 29 02 39 39 10276.67  2540.77 52820.02
2020 01 29 02 39 40 10276.70  2540.84 52820.70
2020 01 29 02 39 41 10277.04  2541.10 52821.34
2020 01 29 02 39 42 10277.27  2541.46 52821.79
2020 01 29 02 39 43 10277.36  2541.87 52822.01
2020 01 29 02 39 44 10277.23  2542.11 52822.08
2020 01 29 02 39 45 10276.94  2542.05 52822.05
2020 01 29 02 39 46 10276.65  2541.88 52822.02
2020 01 29 02 39 47 10276.53  2541.84 52822.10
2020 01 29 02 39 48 10276.43  2541.95 52822.38
2020 01 29 02 39 49 10276.33  2542.18 52822.79
2020 01 29 02 39 50 10276.26  2542.49 52823.27
2020 01 29 02 39 51 10276.06  2542.73 52823.83
2020 01 29 02 39 52 10275.75  2542.81 52824.37
2020 01 29 02 39 53 10275.41  2542.78 52824.76
2020 01 29 02 39 54 10275.14  2542.84 52825.03
2020 01 29 02 39 55 10274.89  2542.99 52825.24
2020 01 29 02 39 56 10274.71  2543.17 52825.44
2020 01 29 02 39 57 10274.54  2543.23 52825.69
2020 01 29 02 39 58 10274.23  2542.97 52826.00
2020 01 29 02 39 59 10273.82  2542.55 52826.32
2020 01 29 02 40 00 10273.35  2542.15 52826.53
2020 01 29 02 40 01 10273.05  2541.99 52826.59
2020 01 29 02 40 02 10272.92  2542.07 52826.56
2020 01 29 02 40 03 10272.88  2542.36 52826.54
2020 01 29 02 40 04 10272.73  2542.57 52826.64
2020 01 29 02 40 05 10272.42  2542.38 52826.86
2020 01 29 02 40 06 10272.18  2541.98 52827.17
2020 01 29 02 40 07 10272.16  2541.62 52827.52
2020 01 29 02 40 08 10272.36  2541.51 52827.84
2020 01 29 02 40 09 10272.62  2541.79 52828.10
2020 01 29 02 40 10 10272.92  2542.49 52828.40
2020 01 29 02 40 11 10273.12  2543.38 52828.75
2020 01 29 02 40 12 10273.15  2544.01 52829.15
2020 01 29 02 40 13 10273.08  2544.16 52829.60
2020 01 29 02 40 14 10273.06  2544.08 52830.07
2020 01 29 02 40 15 10273.12  2544.04 52830.50
2020 01 29 02 40 16 10273.29  2544.23 52830.82
2020 01 29 02 40 17 10273.61  2544.67 52831.03
2020 01 29 02 40 18 10273.96  2545.25 52831.17
2020 01 29 02 40 19 10274.16  2545.78 52831.25
2020 01 29 02 40 20 10274.10  2546.10 52831.29
2020 01 29 02 40 21 10273.66  2546.16 52831.27
2020 01 29 02 40 22 10273.00  2546.21 52831.27
2020 01 29 02 40 23 10272.26  2546.29 52831.40
2020 01 29 02 40 24 10271.65  2546.36 52831.71
2020 01 29 02 40 25 10271.34  2546.30 52832.17
2020 01 29 02 40 26 10271.20  2546.07 52832.75
2020 01 29 02 40 27 10271.20  2545.80 52833.42
2020 01 29 02 40 28 10271.40  2545.74 52834.11
2020 01 29 02 40 29 10271.60  2545.98 52834.68
2020 01 29 02 40 30 10271.65  2546.37 52835.13
2020 01 29 02 40 31 10271.56  2546.76 52835.54
2020 01 29 02 40 32 10271.38  2547.01 52836.01
2020 01 29 02 40 33 10271.37  2547.06 52836.66
2020 01 29 02 40 34 10271.59  2547.00 52837.43
2020 01 29 02 40 35 10272.00  2547.06 52838.20
2020 01 29 02 40 36 10272.55  2547.34 52838.85
2020 01 29 02 40 37 10273.06  2547.87 52839.28
2020 01 29 02 40 38 10273.44  2548.63 52839.51
2020 01 29 02 40 39 10273.67  2549.44 52839.66
2020 01 29 02 40 40 10273.86  2550.24 52839.96
2020 01 29 02 40 41 10274.12  2550.88 52840.53
2020 01 29 02 40 42 10274.55  2551.26 52841.36
2020 01 29 02 40 43 10275.04  2551.38 52842.37
2020 01 29 02 40 44 10275.33  2551.38 52843.30
2020 01 29 02 40 45 10275.20  2551.33 52844.10
2020 01 29 02 40 46 10274.69  2551.29 52844.82
2020 01 29 02 40 47 10273.92  2551.19 52845.51
2020 01 29 02 40 48 10273.05  2551.08 52846.25
2020 01 29 02 40 49 10272.31  2551.05 52846.96
2020 01 29 02 40 50 10271.98  2551.16 52847.68
2020 01 29 02 40 51 10272.03  2551.31 52848.34
2020 01 29 02 40 52 10272.33  2551.29 52848.92
2020 01 29 02 40 53 10272.70  2551.03 52849.53
2020 01 29 02 40 54 10273.11  2550.60 52850.24
2020 01 29 02 40 55 10273.58  2550.11 52850.98
2020 01 29 02 40 56 10274.10  2549.73 52851.71
2020 01 29 02 40 57 10274.42  2549.51 52852.40
2020 01 29 02 40 58 10274.29  2549.43 52852.98
2020 01 29 02 40 59 10273.75  2549.32 52853.45
2020 01 29 02 41 00 10273.02  2549.13 52853.83
2020 01 29 02 41 01 10272.29  2548.93 52854.09
2020 01 29 02 41 02 10271.79  2548.66 52854.28
2020 01 29 02 41 03 10271.45  2548.43 52854.37
2020 01 29 02 41 04 10271.09  2548.19 52854.38
2020 01 29 02 41 05 10270.54  2547.74 52854.34
2020 01 29 02 41 06 10269.78  2547.17 52854.28
2020 01 29 02 41 07 10268.97  2546.84 52854.15
2020 01 29 02 41 08 10268.33  2546.82 52854.11
2020 01 29 02 41 09 10267.98  2547.03 52854.18
2020 01 29 02 41 10 10267.91  2547.28 52854.31
2020 01 29 02 41 11 10268.01  2547.40 52854.41
2020 01 29 02 41 12 10268.09  2547.50 52854.39
2020 01 29 02 41 13 10268.15  2547.50 52854.30
2020 01 29 02 41 14 10268.17  2547.48 52854.23
2020 01 29 02 41 15 10268.13  2547.50 52854.26
2020 01 29 02 41 16 10267.99  2547.46 52854.43
2020 01 29 02 41 17 10267.78  2547.29 52854.74
2020 01 29 02 41 18 10267.61  2547.16 52855.13
2020 01 29 02 41 19 10267.51  2547.08 52855.51
2020 01 29 02 41 20 10267.44  2547.00 52855.88
2020 01 29 02 41 21 10267.28  2546.90 52856.20
2020 01 29 02 41 22 10267.00  2546.68 52856.35
2020 01 29 02 41 23 10266.69  2546.27 52856.26
2020 01 29 02 41 24 10266.53  2545.70 52855.97
2020 01 29 02 41 25 10266.44  2545.00 52855.63
2020 01 29 02 41 26 10266.37  2544.13 52855.31
2020 01 29 02 41 27 10266.38  2543.18 52855.22
2020 01 29 02 41 28 10266.45  2542.46 52855.31
2020 01 29 02 41 29 10266.68  2541.91 52855.49
2020 01 29 02 41 30 10267.02  2541.63 52855.78
2020 01 29 02 41 31 10267.38  2541.67 52856.02
2020 01 29 02 41 32 10267.71  2541.89 52856.10
2020 01 29 02 41 33 10267.95  2541.98 52855.99
2020 01 29 02 41 34 10268.08  2541.72 52855.84
2020 01 29 02 41 35 10268.17  2541.08 52855.65
2020 01 29 02 41 36 10268.27  2540.35 52855.38
2020 01 29 02 41 37 10268.35  2539.70 52855.05
2020 01 29 02 41 38 10268.49  2539.18 52854.78
2020 01 29 02 41 39 10268.65  2538.84 52854.66
2020 01 29 02 41 40 10268.75  2538.47 52854.74
2020 01 29 02 41 41 10268.72  2538.11 52855.00
2020 01 29 02 41 42 10268.76  2538.01 52855.41
2020 01 29 02 41 43 10268.98  2538.12 52855.85
2020 01 29 02 41 44 10269.46  2538.28 52856.28
2020 01 29 02 41 45 10270.06  2538.42 52856.60
2020 01 29 02 41 46 10270.67  2538.42 52856.78
2020 01 29 02 41 47 10271.14  2538.19 52856.77
2020 01 29 02 41 48 10271.48  2537.87 52856.61
2020 01 29 02 41 49 10271.78  2537.74 52856.49
2020 01 29 02 41 50 10272.02  2537.81 52856.47
2020 01 29 02 41 51 10272.20  2537.86 52856.61
2020 01 29 02 41 52 10272.32  2537.79 52856.75
2020 01 29 02 41 53 10272.29  2537.69 52856.87
2020 01 29 02 41 54 10272.25  2537.47 52856.85
2020 01 29 02 41 55 10272.31  2537.14 52856.76
2020 01 29 02 41 56 10272.45  2536.72 52856.71
2020 01 29 02 41 57 10272.63  2536.15 52856.80
2020 01 29 02 41 58 10272.77  2535.52 52857.02
2020 01 29 02 41 59 10272.83  2534.96 52857.26
2020 01 29 02 42 00 10272.90  2534.43 52857.48
2020 01 29 02 42 01 10273.02  2533.81 52857.67
2020 01 29 02 42 02 10273.08  2533.10 52857.98
2020 01 29 02 42 03 10273.11  2532.35 52858.41
2020 01 29 02 42 04 10273.14  2531.67 52858.97
2020 01 29 02 42 05 10273.15  2530.95 52859.49
2020 01 29 02 42 06 10273.08  2530.20 52859.91
2020 01 29 02 42 07 10272.94  2529.53 52860.23
2020 01 29 02 42 08 10272.82  2529.10 52860.39
2020 01 29 02 42 09 10272.71  2528.89 52860.39
2020 01 29 02 42 10 10272.54  2528.87 52860.20
2020 01 29 02 42 11 10272.28  2529.00 52859.94
2020 01 29 02 42 12 10272.02  2529.39 52859.79
2020 01 29 02 42 13 10271.91  2529.86 52859.82
2020 01 29 02 42 14 10271.94  2530.23 52859.98
2020 01 29 02 42 15 10272.02  2530.48 52860.31
2020 01 29 02 42 16 10272.09  2530.52 52860.67
2020 01 29 02 42 17 10272.25  2530.38 52860.99
2020 01 29 02 42 18 10272.52  2530.26 52861.16
2020 01 29 02 42 19 10272.92  2530.42 52861.23
2020 01 29 02 42 20 10273.39  2530.75 52861.23
2020 01 29 02 42 21 10273.89  2531.15 52861.27
2020 01 29 02 42 22 10274.27  2531.60 52861.36
2020 01 29 02 42 23 10274.53  2532.18 52861.51
2020 01 29 02 42 24 10274.67  2532.92 52861.68
2020 01 29 02 42 25 10274.68  2533.59 52861.85
2020 01 29 02 42 26 10274.61  2533.99 52861.99
2020 01 29 02 42 27 10274.49  2534.04 52862.13
2020 01 29 02 42 28 10274.29  2533.89 52862.29
2020 01 29 02 42 29 10274.17  2533.66 52862.52
2020 01 29 02 42 30 10274.12  2533.45 52862.87
2020 01 29 02 42 31 10274.24  2533.25 52863.35
2020 01 29 02 42 32 10274.57  2532.95 52863.89
2020 01 29 02 42 33 10275.06  2532.52 52864.50
2020 01 29 02 42 34 10275.61  2531.98 52865.22
2020 01 29 02 42 35 10276.21  2531.45 52866.01
2020 01 29 02 42 36 10276.84  2531.03 52866.78
2020 01 29 02 42 37 10277.38  2530.87 52867.35
2020 01 29 02 42 38 10277.75  2531.04 52867.62
2020 01 29 02 42 39 10278.08  2531.40 52867.64
2020 01 29 02 42 40 10278.31  2531.64 52867.45
2020 01 29 02 42 41 10278.26  2531.61 52867.18
2020 01 29 02 42 42 10277.86  2531.43 52866.87
2020 01 29 02 42 43 10277.27  2531.30 52866.55
2020 01 29 02 42 44 10276.68  2531.32 52866.31
2020 01 29 02 42 45 10276.17  2531.52 52866.10
2020 01 29 02 42 46 10275.77  2531.76 52865.90
2020 01 29 02 42 47 10275.59  2531.77 52865.66
2020 01 29 02 42 48 10275.66  2531.52 52865.41
2020 01 29 02 42 49 10275.88  2531.07 52865.19
2020 01 29 02 42 50 10276.19  2530.56 52864.99
2020 01 29 02 42 51 10276.49  2530.12 52864.81
2020 01 29 02 42 52 10276.76  2529.85 52864.63
2020 01 29 02 42 53 10276.98  2529.72 52864.38
2020 01 29 02 42 54 10277.30  2529.68 52864.06
2020 01 29 02 42 55 10277.71  2529.91 52863.67
2020 01 29 02 42 56 10278.13  2530.32 52863.24
2020 01 29 02 42 57 10278.53  2530.95 52862.81
2020 01 29 02 42 58 10278.89  2531.73 52862.34
2020 01 29 02 42 59 10279.12  2532.50 52861.78
2020 01 29 02 43 00 10279.14  2533.12 52861.24
2020 01 29 02 43 01 10278.90  2533.38 52860.77
2020 01 29 02 43 02 10278.51  2533.28 52860.45
2020 01 29 02 43 03 10278.07  2532.99 52860.31
2020 01 29 02 43 04 10277.69  2532.57 52860.30
2020 01 29 02 43 05 10277.44  2532.24 52860.36
2020 01 29 02 43 06 10277.29  2532.11 52860.44
2020 01 29 02 43 07 10277.14  2532.16 52860.48
2020 01 29 02 43 08 10277.00  2532.36 52860.55
2020 01 29 02 43 09 10277.04  2532.50 52860.59
2020 01 29 02 43 10 10277.33  2532.54 52860.63
2020 01 29 02 43 11 10277.92  2532.38 52860.58
2020 01 29 02 43 12 10278.68  2531.89 52860.48
2020 01 29 02 43 13 10279.33  2530.99 52860.34
2020 01 29 02 43 14 10279.71  2529.99 52860.16
2020 01 29 02 43 15 10279.79  2529.10 52859.95
2020 01 29 02 43 16 10279.62  2528.37 52859.76
2020 01 29 02 43 17 10279.32  2527.78 52859.57
2020 01 29 02 43 18 10279.07  2527.20 52859.41
2020 01 29 02 43 19 10278.97  2526.57 52859.27
2020 01 29 02 43 20 10278.89  2526.12 52859.11
2020 01 29 02 43 21 10278.74  2525.93 52858.99
2020 01 29 02 43 22 10278.58  2526.00 52858.96
2020 01 29 02 43 23 10278.50  2526.42 52858.96
2020 01 29 02 43 24 10278.52  2527.07 52858.98
2020 01 29 02 43 25 10278.68  2527.72 52859.04
2020 01 29 02 43 26 10278.86  2528.46 52859.09
2020 01 29 02 43 27 10279.00  2529.20 52859.09
2020 01 29 02 43 28 10279.14  2529.73 52859.03
2020 01 29 02 43 29 10279.35  2530.00 52858.92
2020 01 29 02 43 30 10279.64  2530.01 52858.82
2020 01 29 02 43 31 10279.98  2529.76 52858.78
2020 01 29 02 43 32 10280.31  2529.43 52858.73
2020 01 29 02 43 33 10280.58  2529.05 52858.63
2020 01 29 02 43 34 10280.69  2528.53 52858.50
2020 01 29 02 43 35 10280.72  2527.87 52858.42
2020 01 29 02 43 36 10280.84  2527.06 52858.36
2020 01 29 02 43 37 10281.05  2526.10 52858.28
2020 01 29 02 43 38 10281.34  2525.12 52858.20
2020 01 29 02 43 39 10281.65  2524.21 52858.16
2020 01 29 02 43 40 10281.91  2523.33 52858.05
2020 01 29 02 43 41 10282.06  2522.52 52857.93
2020 01 29 02 43 42 10282.15  2521.98 52857.81
2020 01 29 02 43 43 10282.21  2521.64 52857.70
2020 01 29 02 43 44 10282.29  2521.42 52857.60
2020 01 29 02 43 45 10282.43  2521.13 52857.53
2020 01 29 02 43 46 10282.62  2520.68 52857.53
2020 01 29 02 43 47 10282.85  2520.23 52857.58
2020 01 29 02 43 48 10283.13  2519.94 52857.66
2020 01 29 02 43 49 10283.49  2519.77 52857.59
2020 01 29 02 43 50 10283.85  2519.69 52857.33
2020 01 29 02 43 51 10284.28  2519.50 52856.99
2020 01 29 02 43 52 10284.61  2519.04 52856.57
2020 01 29 02 43 53 10284.71  2518.48 52856.26
2020 01 29 02 43 54 10284.65  2517.95 52856.09
2020 01 29 02 43 55 10284.56  2517.42 52856.09
2020 01 29 02 43 56 10284.63  2516.90 52856.20
2020 01 29 02 43 57 10284.86  2516.41 52856.37
2020 01 29 02 43 58 10285.26  2516.02 52856.55
2020 01 29 02 43 59 10285.77  2515.74 52856.73
2020 01 29 02 44 00 10286.23  2515.61 52856.81
2020 01 29 02 44 01 10286.68  2515.56 52856.71
2020 01 29 02 44 02 10287.10  2515.54 52856.47
2020 01 29 02 44 03 10287.38  2515.53 52856.15
2020 01 29 02 44 04 10287.57  2515.39 52855.84
2020 01 29 02 44 05 10287.66  2514.98 52855.58
2020 01 29 02 44 06 10287.62  2514.40 52855.45
2020 01 29 02 44 07 10287.49  2513.84 52855.44
2020 01 29 02 44 08 10287.29  2513.39 52855.53
2020 01 29 02 44 09 10287.12  2513.05 52855.66
2020 01 29 02 44 10 10286.99  2512.80 52855.78
2020 01 29 02 44 11 10286.83  2512.73 52855.86
2020 01 29 02 44 12 10286.67  2512.77 52855.84
2020 01 29 02 44 13 10286.58  2512.78 52855.68
2020 01 29 02 44 14 10286.69  2512.74 52855.46
2020 01 29 02 44 15 10287.00  2512.69 52855.19
2020 01 29 02 44 16 10287.40  2512.63 52854.93
2020 01 29 02 44 17 10287.79  2512.80 52854.70
2020 01 29 02 44 18 10288.22  2513.10 52854.50
2020 01 29 02 44 19 10288.58  2513.38 52854.29
2020 01 29 02 44 20 10288.70  2513.64 52854.01
2020 01 29 02 44 21 10288.66  2513.86 52853.61
2020 01 29 02 44 22 10288.54  2514.09 52853.14
2020 01 29 02 44 23 10288.63  2514.29 52852.68
2020 01 29 02 44 24 10288.99  2514.37 52852.25
2020 01 29 02 44 25 10289.42  2514.37 52851.87
2020 01 29 02 44 26 10289.68  2514.45 52851.55
2020 01 29 02 44 27 10289.87  2514.56 52851.29
2020 01 29 02 44 28 10290.06  2514.59 52851.06
2020 01 29 02 44 29 10290.30  2514.50 52850.76
2020 01 29 02 44 30 10290.72  2514.35 52850.37
2020 01 29 02 44 31 10291.28  2514.26 52849.89
2020 01 29 02 44 32 10291.90  2514.28 52849.38
2020 01 29 02 44 33 10292.45  2514.39 52848.79
2020 01 29 02 44 34 10292.84  2514.46 52848.20
2020 01 29 02 44 35 10293.08  2514.32 52847.63
2020 01 29 02 44 36 10293.29  2514.08 52847.05
2020 01 29 02 44 37 10293.66  2513.76 52846.44
2020 01 29 02 44 38 10294.22  2513.43 52845.82
2020 01 29 02 44 39 10294.82  2513.13 52845.28
2020 01 29 02 44 40 10295.31  2512.87 52844.87
2020 01 29 02 44 41 10295.61  2512.64 52844.57
2020 01 29 02 44 42 10295.81  2512.52 52844.37
2020 01 29 02 44 43 10296.00  2512.48 52844.18
2020 01 29 02 44 44 10296.25  2512.48 52843.95
2020 01 29 02 44 45 10296.65  2512.49 52843.73
2020 01 29 02 44 46 10297.17  2512.46 52843.59
2020 01 29 02 44 47 10297.67  2512.37 52843.51
2020 01 29 02 44 48 10298.09  2512.25 52843.49
2020 01 29 02 44 49 10298.37  2512.21 52843.45
2020 01 29 02 44 50 10298.58  2512.22 52843.41
2020 01 29 02 44 51 10298.76  2512.26 52843.38
2020 01 29 02 44 52 10298.87  2512.25 52843.30
2020 01 29 02 44 53 10298.88  2512.14 52843.24
2020 01 29 02 44 54 10298.92  2511.79 52843.16
2020 01 29 02 44 55 10299.04  2511.30 52843.05
2020 01 29 02 44 56 10299.32  2510.77 52842.87
2020 01 29 02 44 57 10299.77  2510.35 52842.64
2020 01 29 02 44 58 10300.33  2510.08 52842.40
2020 01 29 02 44 59 10300.95  2509.96 52842.22
2020 01 29 02 45 00 10301.52  2509.80 52842.11
2020 01 29 02 45 01 10302.07  2509.53 52842.04
2020 01 29 02 45 02 10302.57  2509.13 52841.88
2020 01 29 02 45 03 10302.95  2508.69 52841.64
2020 01 29 02 45 04 10303.20  2508.26 52841.35
2020 01 29 02 45 05 10303.42  2507.79 52841.06
2020 01 29 02 45 06 10303.63  2507.26 52840.80
2020 01 29 02 45 07 10303.83  2506.66 52840.62
2020 01 29 02 45 08 10303.98  2506.21 52840.50
2020 01 29 02 45 09 10304.16  2505.95 52840.33
2020 01 29 02 45 10 10304.42  2505.75 52840.08
2020 01 29 02 45 11 10304.76  2505.54 52839.69
2020 01 29 02 45 12 10305.12  2505.44 52839.17
2020 01 29 02 45 13 10305.60  2505.48 52838.55
2020 01 29 02 45 14 10306.28  2505.56 52837.91
2020 01 29 02 45 15 10307.00  2505.60 52837.32
2020 01 29 02 45 16 10307.60  2505.57 52836.84
2020 01 29 02 45 17 10308.02  2505.47 52836.49
2020 01 29 02 45 18 10308.35  2505.32 52836.27
2020 01 29 02 45 19 10308.68  2505.12 52836.07
2020 01 29 02 45 20 10309.06  2504.80 52835.94
2020 01 29 02 45 21 10309.45  2504.39 52835.85
2020 01 29 02 45 22 10309.89  2503.98 52835.85
2020 01 29 02 45 23 10310.51  2503.62 52835.91
2020 01 29 02 45 24 10311.25  2503.33 52835.98
2020 01 29 02 45 25 10311.97  2503.23 52835.96
2020 01 29 02 45 26 10312.66  2503.31 52835.79
2020 01 29 02 45 27 10313.27  2503.48 52835.41
2020 01 29 02 45 28 10313.79  2503.60 52834.97
2020 01 29 02 45 29 10314.30  2503.61 52834.52
2020 01 29 02 45 30 10314.89  2503.36 52834.14
2020 01 29 02 45 31 10315.60  2502.86 52833.84
2020 01 29 02 45 32 10316.35  2502.14 52833.61
2020 01 29 02 45 33 10317.07  2501.35 52833.41
2020 01 29 02 45 34 10317.68  2500.61 52833.22
2020 01 29 02 45 35 10318.18  2500.12 52833.04
2020 01 29 02 45 36 10318.61  2499.92 52832.85
2020 01 29 02 45 37 10319.04  2499.87 52832.64
2020 01 29 02 45 38 10319.50  2499.84 52832.36
2020 01 29 02 45 39 10320.05  2499.78 52832.04
2020 01 29 02 45 40 10320.61  2499.67 52831.61
2020 01 29 02 45 41 10321.13  2499.56 52831.15
2020 01 29 02 45 42 10321.55  2499.47 52830.66
2020 01 29 02 45 43 10321.98  2499.47 52830.18
2020 01 29 02 45 44 10322.49  2499.55 52829.72
2020 01 29 02 45 45 10323.01  2499.71 52829.29
2020 01 29 02 45 46 10323.54  2499.84 52828.89
2020 01 29 02 45 47 10324.01  2499.88 52828.52
2020 01 29 02 45 48 10324.43  2499.96 52828.24
2020 01 29 02 45 49 10324.81  2500.07 52827.97
2020 01 29 02 45 50 10325.18  2500.12 52827.71
2020 01 29 02 45 51 10325.54  2500.10 52827.45
2020 01 29 02 45 52 10325.92  2499.99 52827.20
2020 01 29 02 45 53 10326.24  2499.73 52826.92
2020 01 29 02 45 54 10326.51  2499.42 52826.60
2020 01 29 02 45 55 10326.77  2499.17 52826.26
2020 01 29 02 45 56 10327.07  2499.06 52825.93
2020 01 29 02 45 57 10327.38  2499.11 52825.63
2020 01 29 02 45 58 10327.72  2499.36 52825.38
2020 01 29 02 45 59 10328.18  2499.69 52825.13
2020 01 29 02 46 00 10328.77  2500.03 52824.96
2020 01 29 02 46 01 10329.44  2500.25 52824.87
2020 01 29 02 46 02 10330.01  2500.31 52824.80
2020 01 29 02 46 03 10330.53  2500.28 52824.71
2020 01 29 02 46 04 10330.99  2500.20 52824.60
2020 01 29 02 46 05 10331.39  2500.06 52824.46
2020 01 29 02 46 06 10331.80  2499.86 52824.32
2020 01 29 02 46 07 10332.23  2499.61 52824.21
2020 01 29 02 46 08 10332.66  2499.34 52824.13
2020 01 29 02 46 09 10333.05  2499.12 52824.09
2020 01 29 02 46 10 10333.43  2498.80 52824.00
2020 01 29 02 46 11 10333.72  2498.29 52823.91
2020 01 29 02 46 12 10333.92  2497.68 52823.86
2020 01 29 02 46 13 10334.06  2497.06 52823.88
2020 01 29 02 46 14 10334.20  2496.50 52823.88
2020 01 29 02 46 15 10334.45  2496.06 52823.82
2020 01 29 02 46 16 10334.83  2495.73 52823.60
2020 01 29 02 46 17 10335.32  2495.43 52823.21
2020 01 29 02 46 18 10335.90  2495.05 52822.77
2020 01 29 02 46 19 10336.46  2494.56 52822.38
2020 01 29 02 46 20 10336.97  2494.08 52822.08
2020 01 29 02 46 21 10337.39  2493.76 52821.86
2020 01 29 02 46 22 10337.71  2493.70 52821.60
2020 01 29 02 46 23 10337.91  2493.88 52821.24
2020 01 29 02 46 24 10338.03  2494.20 52820.75
2020 01 29 02 46 25 10338.10  2494.57 52820.19
2020 01 29 02 46 26 10338.22  2494.72 52819.66
2020 01 29 02 46 27 10338.42  2494.69 52819.29
2020 01 29 02 46 28 10338.71  2494.65 52819.06
2020 01 29 02 46 29 10339.10  2494.71 52818.89
2020 01 29 02 46 30 10339.55  2494.82 52818.61
2020 01 29 02 46 31 10339.95  2494.97 52818.22
2020 01 29 02 46 32 10340.24  2495.14 52817.70
2020 01 29 02 46 33 10340.42  2495.27 52817.12
2020 01 29 02 46 34 10340.60  2495.37 52816.56
2020 01 29 02 46 35 10340.81  2495.47 52816.03
2020 01 29 02 46 36 10341.05  2495.57 52815.61
2020 01 29 02 46 37 10341.38  2495.65 52815.35
2020 01 29 02 46 38 10341.77  2495.66 52815.25
2020 01 29 02 46 39 10342.12  2495.63 52815.22
2020 01 29 02 46 40 10342.33  2495.62 52815.18
2020 01 29 02 46 41 10342.53  2495.64 52815.09
2020 01 29 02 46 42 10342.84  2495.64 52814.93
2020 01 29 02 46 43 10343.21  2495.62 52814.80
2020 01 29 02 46 44 10343.60  2495.53 52814.70
2020 01 29 02 46 45 10343.94  2495.50 52814.56
2020 01 29 02 46 46 10344.26  2495.53 52814.44
2020 01 29 02 46 47 10344.51  2495.65 52814.25
2020 01 29 02 46 48 10344.77  2495.83 52813.89
2020 01 29 02 46 49 10345.10  2495.98 52813.45
2020 01 29 02 46 50 10345.52  2496.08 52812.94
2020 01 29 02 46 51 10345.98  2496.09 52812.45
2020 01 29 02 46 52 10346.44  2496.04 52812.05
2020 01 29 02 46 53 10346.92  2495.91 52811.76
2020 01 29 02 46 54 10347.36  2495.75 52811.51
2020 01 29 02 46 55 10347.75  2495.52 52811.27
2020 01 29 02 46 56 10348.01  2495.29 52811.03
2020 01 29 02 46 57 10348.17  2495.08 52810.81
2020 01 29 02 46 58 10348.24  2494.91 52810.62
2020 01 29 02 46 59 10348.30  2494.78 52810.45
2020 01 29 02 47 00 10348.38  2494.68 52810.23
2020 01 29 02 47 01 10348.42  2494.73 52809.95
2020 01 29 02 47 02 10348.44  2494.97 52809.56
2020 01 29 02 47 03 10348.51  2495.31 52809.09
2020 01 29 02 47 04 10348.64  2495.66 52808.54
2020 01 29 02 47 05 10348.88  2495.86 52808.07
2020 01 29 02 47 06 10349.14  2495.88 52807.66
2020 01 29 02 47 07 10349.42  2495.72 52807.34
2020 01 29 02 47 08 10349.64  2495.47 52807.07
2020 01 29 02 47 09 10349.76  2495.28 52806.81
2020 01 29 02 47 10 10349.78  2495.27 52806.53
2020 01 29 02 47 11 10349.78  2495.38 52806.21
2020 01 29 02 47 12 10349.87  2495.53 52805.95
2020 01 29 02 47 13 10350.03  2495.68 52805.78
2020 01 29 02 47 14 10350.17  2495.87 52805.66
2020 01 29 02 47 15 10350.18  2496.14 52805.48
2020 01 29 02 47 16 10350.03  2496.56 52805.24
2020 01 29 02 47 17 10349.83  2497.13 52804.72
2020 01 29 02 47 18 10349.71  2497.77 52804.12
2020 01 29 02 47 19 10349.85  2498.42 52803.51
2020 01 29 02 47 20 10350.30  2499.05 52802.96
2020 01 29 02 47 21 10350.97  2499.61 52802.55
2020 01 29 02 47 22 10351.63  2500.08 52802.24
2020 01 29 02 47 23 10352.14  2500.50 52802.01
2020 01 29 02 47 24 10352.43  2500.83 52801.74
2020 01 29 02 47 25 10352.53  2501.03 52801.44
2020 01 29 02 47 26 10352.50  2501.11 52801.12
2020 01 29 02 47 27 10352.49  2501.20 52800.79
2020 01 29 02 47 28 10352.59  2501.35 52800.46
2020 01 29 02 47 29 10352.77  2501.56 52800.21
2020 01 29 02 47 30 10353.06  2501.83 52799.91
2020 01 29 02 47 31 10353.39  2502.02 52799.68
2020 01 29 02 47 32 10353.69  2502.08 52799.47
2020 01 29 02 47 33 10353.83  2502.05 52799.25
2020 01 29 02 47 34 10353.81  2501.94 52799.00
2020 01 29 02 47 35 10353.73  2501.83 52798.73
2020 01 29 02 47 36 10353.73  2501.76 52798.44
2020 01 29 02 47 37 10353.91  2501.73 52798.17
2020 01 29 02 47 38 10354.21  2501.77 52797.90
2020 01 29 02 47 39 10354.55  2501.92 52797.61
2020 01 29 02 47 40 10354.78  2502.15 52797.28
2020 01 29 02 47 41 10354.90  2502.44 52796.90
2020 01 29 02 47 42 10354.99  2502.75 52796.51
2020 01 29 02 47 43 10355.11  2503.07 52796.13
2020 01 29 02 47 44 10355.26  2503.43 52795.70
2020 01 29 02 47 45 10355.43  2503.80 52795.23
2020 01 29 02 47 46 10355.54  2504.10 52794.77
2020 01 29 02 47 47 10355.60  2504.37 52794.34
2020 01 29 02 47 48 10355.71  2504.58 52794.02
2020 01 29 02 47 49 10355.92  2504.75 52793.77
2020 01 29 02 47 50 10356.22  2504.88 52793.60
2020 01 29 02 47 51 10356.54  2504.96 52793.46
2020 01 29 02 47 52 10356.76  2504.94 52793.29
2020 01 29 02 47 53 10356.87  2504.82 52793.07
2020 01 29 02 47 54 10356.91  2504.67 52792.84
2020 01 29 02 47 55 10356.90  2504.52 52792.64
2020 01 29 02 47 56 10356.90  2504.40 52792.50
2020 01 29 02 47 57 10356.96  2504.46 52792.34
2020 01 29 02 47 58 10357.08  2504.65 52792.13
2020 01 29 02 47 59 10357.27  2504.96 52791.89
2020 01 29 02 48 00 10357.46  2505.34 52791.61
2020 01 29 02 48 01 10357.64  2505.74 52791.31
2020 01 29 02 48 02 10357.87  2506.05 52791.04
2020 01 29 02 48 03 10358.24  2506.26 52790.83
2020 01 29 02 48 04 10358.73  2506.30 52790.64
2020 01 29 02 48 05 10359.22  2506.21 52790.43
2020 01 29 02 48 06 10359.66  2506.15 52790.22
2020 01 29 02 48 07 10360.02  2506.16 52789.96
2020 01 29 02 48 08 10360.23  2506.25 52789.65
2020 01 29 02 48 09 10360.34  2506.39 52789.31
2020 01 29 02 48 10 10360.42  2506.56 52788.96
2020 01 29 02 48 11 10360.43  2506.75 52788.63
2020 01 29 02 48 12 10360.41  2507.06 52788.27
2020 01 29 02 48 13 10360.44  2507.48 52787.84
2020 01 29 02 48 14 10360.59  2508.00 52787.41
2020 01 29 02 48 15 10360.85  2508.50 52786.98
2020 01 29 02 48 16 10361.12  2508.89 52786.60
2020 01 29 02 48 17 10361.43  2509.05 52786.30
2020 01 29 02 48 18 10361.70  2509.05 52786.04
2020 01 29 02 48 19 10361.93  2509.01 52785.79
2020 01 29 02 48 20 10362.12  2509.09 52785.57
2020 01 29 02 48 21 10362.22  2509.38 52785.32
2020 01 29 02 48 22 10362.22  2509.88 52785.05
2020 01 29 02 48 23 10362.08  2510.52 52784.76
2020 01 29 02 48 24 10361.87  2511.18 52784.47
2020 01 29 02 48 25 10361.64  2511.74 52784.20
2020 01 29 02 48 26 10361.56  2512.04 52783.99
2020 01 29 02 48 27 10361.53  2512.11 52783.80
2020 01 29 02 48 28 10361.55  2512.08 52783.61
2020 01 29 02 48 29 10361.55  2512.09 52783.42
2020 01 29 02 48 30 10361.54  2512.21 52783.20
2020 01 29 02 48 31 10361.55  2512.37 52783.01
2020 01 29 02 48 32 10361.58  2512.49 52782.85
2020 01 29 02 48 33 10361.54  2512.61 52782.71
2020 01 29 02 48 34 10361.39  2512.86 52782.59
2020 01 29 02 48 35 10361.15  2513.29 52782.47
2020 01 29 02 48 36 10360.90  2513.88 52782.33
2020 01 29 02 48 37 10360.60  2514.54 52782.15
2020 01 29 02 48 38 10360.29  2515.23 52781.94
2020 01 29 02 48 39 10360.14  2515.77 52781.73
2020 01 29 02 48 40 10360.19  2516.03 52781.54
2020 01 29 02 48 41 10360.27  2516.09 52781.38
2020 01 29 02 48 42 10360.28  2516.13 52781.26
2020 01 29 02 48 43 10360.28  2516.20 52781.20
2020 01 29 02 48 44 10360.40  2516.21 52781.15
2020 01 29 02 48 45 10360.59  2516.09 52781.14
2020 01 29 02 48 46 10360.83  2515.87 52781.13
2020 01 29 02 48 47 10361.00  2515.59 52781.09
2020 01 29 02 48 48 10360.99  2515.46 52781.02
2020 01 29 02 48 49 10360.71  2515.62 52780.91
2020 01 29 02 48 50 10360.25  2516.02 52780.79
2020 01 29 02 48 51 10359.78  2516.50 52780.61
2020 01 29 02 48 52 10359.38  2516.95 52780.45
2020 01 29 02 48 53 10359.16  2517.27 52780.29
2020 01 29 02 48 54 10359.06  2517.49 52780.16
2020 01 29 02 48 55 10359.00  2517.66 52780.10
2020 01 29 02 48 56 10358.98  2517.82 52780.09
2020 01 29 02 48 57 10359.05  2517.93 52780.16
2020 01 29 02 48 58 10359.21  2517.92 52780.28
2020 01 29 02 48 59 10359.35  2517.76 52780.40
2020 01 29 02 49 00 10359.36  2517.51 52780.47
2020 01 29 02 49 01 10359.14  2517.30 52780.44
2020 01 29 02 49 02 10358.74  2517.31 52780.34
2020 01 29 02 49 03 10358.34  2517.62 52780.20
2020 01 29 02 49 04 10358.04  2518.11 52780.06
2020 01 29 02 49 05 10357.80  2518.72 52779.93
2020 01 29 02 49 06 10357.59  2519.38 52779.85
2020 01 29 02 49 07 10357.48  2519.93 52779.82
2020 01 29 02 49 08 10357.45  2520.31 52779.80
2020 01 29 02 49 09 10357.39  2520.44 52779.83
2020 01 29 02 49 10 10357.33  2520.38 52779.84
2020 01 29 02 49 11 10357.25  2520.28 52779.86
2020 01 29 02 49 12 10357.22  2520.21 52779.92
2020 01 29 02 49 13 10357.24  2520.12 52780.01
2020 01 29 02 49 14 10357.28  2519.92 52780.09
2020 01 29 02 49 15 10357.34  2519.58 52780.10
2020 01 29 02 49 16 10357.37  2519.08 52780.04
2020 01 29 02 49 17 10357.26  2518.58 52779.94
2020 01 29 02 49 18 10356.97  2518.31 52779.82
2020 01 29 02 49 19 10356.64  2518.26 52779.75
2020 01 29 02 49 20 10356.36  2518.38 52779.74
2020 01 29 02 49 21 10356.08  2518.54 52779.78
2020 01 29 02 49 22 10355.79  2518.65 52779.82
2020 01 29 02 49 23 10355.52  2518.70 52779.79
2020 01 29 02 49 24 10355.20  2518.80 52779.69
2020 01 29 02 49 25 10354.80  2519.08 52779.53
2020 01 29 02 49 26 10354.30  2519.61 52779.37
2020 01 29 02 49 27 10353.78  2520.36 52779.27
2020 01 29 02 49 28 10353.36  2521.19 52779.23
2020 01 29 02 49 29 10353.03  2521.90 52779.22
2020 01 29 02 49 30 10352.80  2522.41 52779.22
2020 01 29 02 49 31 10352.72  2522.76 52779.22
2020 01 29 02 49 32 10352.67  2522.98 52779.19
2020 01 29 02 49 33 10352.49  2523.24 52779.21
2020 01 29 02 49 34 10352.15  2523.74 52779.21
2020 01 29 02 49 35 10351.69  2524.55 52779.23
2020 01 29 02 49 36 10351.13  2525.61 52779.26
2020 01 29 02 49 37 10350.56  2526.76 52779.27
2020 01 29 02 49 38 10350.09  2527.89 52779.29
2020 01 29 02 49 39 10349.73  2528.86 52779.32
2020 01 29 02 49 40 10349.45  2529.70 52779.37
2020 01 29 02 49 41 10349.23  2530.50 52779.43
2020 01 29 02 49 42 10349.07  2531.19 52779.51
2020 01 29 02 49 43 10348.97  2531.75 52779.61
2020 01 29 02 49 44 10348.89  2532.25 52779.70
2020 01 29 02 49 45 10348.86  2532.63 52779.81
2020 01 29 02 49 46 10348.85  2532.93 52779.92
2020 01 29 02 49 47 10348.81  2533.13 52779.98
2020 01 29 02 49 48 10348.67  2533.24 52779.96
2020 01 29 02 49 49 10348.47  2533.33 52779.84
2020 01 29 02 49 50 10348.28  2533.47 52779.67
2020 01 29 02 49 51 10348.07  2533.73 52779.46
2020 01 29 02 49 52 10347.87  2534.21 52779.27
2020 01 29 02 49 53 10347.62  2534.93 52779.14
2020 01 29 02 49 54 10347.36  2535.78 52779.06
2020 01 29 02 49 55 10347.10  2536.57 52779.02
2020 01 29 02 49 56 10346.84  2537.09 52779.05
2020 01 29 02 49 57 10346.66  2537.27 52779.14
2020 01 29 02 49 58 10346.51  2537.14 52779.22
2020 01 29 02 49 59 10346.25  2536.92 52779.28
2020 01 29 02 50 00 10345.90  2536.79 52779.31
2020 01 29 02 50 01 10345.50  2536.86 52779.28
2020 01 29 02 50 02 10345.12  2537.12 52779.19
2020 01 29 02 50 03 10344.76  2537.54 52779.08
2020 01 29 02 50 04 10344.49  2537.98 52779.03
2020 01 29 02 50 05 10344.29  2538.34 52779.03
2020 01 29 02 50 06 10344.13  2538.56 52779.08
2020 01 29 02 50 07 10344.07  2538.45 52779.15
2020 01 29 02 50 08 10344.07  2537.98 52779.21
2020 01 29 02 50 09 10344.09  2537.09 52779.26
2020 01 29 02 50 10 10343.99  2536.05 52779.34
2020 01 29 02 50 11 10343.69  2535.19 52779.43
2020 01 29 02 50 12 10343.23  2534.83 52779.52
2020 01 29 02 50 13 10342.74  2535.02 52779.58
2020 01 29 02 50 14 10342.33  2535.57 52779.63
2020 01 29 02 50 15 10341.97  2536.33 52779.66
2020 01 29 02 50 16 10341.60  2537.19 52779.63
2020 01 29 02 50 17 10341.13  2538.08 52779.56
2020 01 29 02 50 18 10340.59  2539.02 52779.43
2020 01 29 02 50 19 10340.10  2539.95 52779.26
2020 01 29 02 50 20 10339.74  2540.89 52779.10
2020 01 29 02 50 21 10339.55  2541.73 52778.96
2020 01 29 02 50 22 10339.43  2542.47 52778.90
2020 01 29 02 50 23 10339.43  2543.08 52778.90
2020 01 29 02 50 24 10339.55  2543.55 52778.94
2020 01 29 02 50 25 10339.76  2543.87 52778.99
2020 01 29 02 50 26 10339.92  2544.13 52779.04
2020 01 29 02 50 27 10339.93  2544.40 52779.07
2020 01 29 02 50 28 10339.76  2544.83 52779.06
2020 01 29 02 50 29 10339.52  2545.36 52779.05
2020 01 29 02 50 30 10339.22  2545.98 52779.05
2020 01 29 02 50 31 10338.90  2546.55 52779.08
2020 01 29 02 50 32 10338.60  2547.01 52779.12
2020 01 29 02 50 33 10338.34  2547.36 52779.22
2020 01 29 02 50 34 10338.15  2547.63 52779.41
2020 01 29 02 50 35 10337.95  2547.92 52779.62
2020 01 29 02 50 36 10337.76  2548.29 52779.81
2020 01 29 02 50 37 10337.56  2548.83 52779.94
2020 01 29 02 50 38 10337.31  2549.53 52779.99
2020 01 29 02 50 39 10337.07  2550.27 52779.97
2020 01 29 02 50 40 10336.84  2550.93 52779.92
2020 01 29 02 50 41 10336.65  2551.37 52779.85
2020 01 29 02 50 42 10336.54  2551.47 52779.76
2020 01 29 02 50 43 10336.42  2551.43 52779.70
2020 01 29 02 50 44 10336.24  2551.44 52779.65
2020 01 29 02 50 45 10335.91  2551.63 52779.61
2020 01 29 02 50 46 10335.52  2551.96 52779.61
2020 01 29 02 50 47 10335.23  2552.23 52779.65
2020 01 29 02 50 48 10335.06  2552.36 52779.72
2020 01 29 02 50 49 10334.99  2552.31 52779.83
2020 01 29 02 50 50 10334.92  2552.03 52779.90
2020 01 29 02 50 51 10334.63  2551.84 52779.90
2020 01 29 02 50 52 10334.07  2552.07 52779.90
2020 01 29 02 50 53 10333.41  2552.76 52779.84
2020 01 29 02 50 54 10332.81  2553.65 52779.76
2020 01 29 02 50 55 10332.41  2554.42 52779.68
2020 01 29 02 50 56 10332.26  2554.87 52779.62
2020 01 29 02 50 57 10332.31  2555.01 52779.64
2020 01 29 02 50 58 10332.41  2554.92 52779.68
2020 01 29 02 50 59 10332.44  2554.68 52779.75
2020 01 29 02 51 00 10332.28  2554.55 52779.83
2020 01 29 02 51 01 10331.87  2554.76 52779.93
2020 01 29 02 51 02 10331.22  2555.26 52780.07
2020 01 29 02 51 03 10330.49  2555.89 52780.21
2020 01 29 02 51 04 10329.66  2556.56 52780.38
2020 01 29 02 51 05 10328.98  2557.18 52780.57
2020 01 29 02 51 06 10328.52  2557.71 52780.75
2020 01 29 02 51 07 10328.32  2558.20 52780.92
2020 01 29 02 51 08 10328.31  2558.61 52781.07
2020 01 29 02 51 09 10328.28  2559.06 52781.23
2020 01 29 02 51 10 10328.03  2559.55 52781.37
2020 01 29 02 51 11 10327.59  2559.96 52781.46
2020 01 29 02 51 12 10327.06  2560.16 52781.52
2020 01 29 02 51 13 10326.63  2560.10 52781.50
2020 01 29 02 51 14 10326.43  2559.79 52781.39
2020 01 29 02 51 15 10326.33  2559.34 52781.25
2020 01 29 02 51 16 10326.25  2558.82 52781.05
2020 01 29 02 51 17 10326.14  2558.38 52780.86
2020 01 29 02 51 18 10325.94  2558.01 52780.73
2020 01 29 02 51 19 10325.71  2557.66 52780.73
2020 01 29 02 51 20 10325.36  2557.52 52780.85
2020 01 29 02 51 21 10324.92  2557.73 52781.05
2020 01 29 02 51 22 10324.38  2558.21 52781.23
2020 01 29 02 51 23 10323.86  2558.72 52781.32
2020 01 29 02 51 24 10323.44  2559.02 52781.36
2020 01 29 02 51 25 10323.09  2559.07 52781.34
2020 01 29 02 51 26 10322.84  2559.13 52781.38
2020 01 29 02 51 27 10322.55  2559.39 52781.47
2020 01 29 02 51 28 10322.29  2559.77 52781.63
2020 01 29 02 51 29 10322.10  2560.23 52781.75
2020 01 29 02 51 30 10322.02  2560.61 52781.81
2020 01 29 02 51 31 10322.09  2560.78 52781.75
2020 01 29 02 51 32 10322.14  2560.74 52781.59
2020 01 29 02 51 33 10322.08  2560.48 52781.37
2020 01 29 02 51 34 10321.91  2560.22 52781.13
2020 01 29 02 51 35 10321.70  2560.10 52780.99
2020 01 29 02 51 36 10321.51  2560.10 52780.87
2020 01 29 02 51 37 10321.39  2560.18 52780.82
2020 01 29 02 51 38 10321.20  2560.31 52780.81
2020 01 29 02 51 39 10320.99  2560.47 52780.85
2020 01 29 02 51 40 10320.69  2560.76 52780.94
2020 01 29 02 51 41 10320.33  2561.14 52780.99
2020 01 29 02 51 42 10320.07  2561.51 52781.04
2020 01 29 02 51 43 10319.88  2561.68 52781.02
2020 01 29 02 51 44 10319.63  2561.60 52780.96
2020 01 29 02 51 45 10319.29  2561.48 52780.87
2020 01 29 02 51 46 10318.98  2561.31 52780.80
2020 01 29 02 51 47 10318.76  2561.05 52780.73
2020 01 29 02 51 48 10318.60  2560.84 52780.66
2020 01 29 02 51 49 10318.48  2560.60 52780.54
2020 01 29 02 51 50 10318.25  2560.31 52780.40
2020 01 29 02 51 51 10317.86  2559.99 52780.25
2020 01 29 02 51 52 10317.43  2559.78 52780.14
2020 01 29 02 51 53 10317.07  2559.61 52780.10
2020 01 29 02 51 54 10316.90  2559.46 52780.16
2020 01 29 02 51 55 10316.97  2559.32 52780.33
2020 01 29 02 51 56 10317.19  2559.20 52780.61
2020 01 29 02 51 57 10317.39  2559.24 52780.98
2020 01 29 02 51 58 10317.37  2559.41 52781.36
2020 01 29 02 51 59 10317.18  2559.69 52781.70
2020 01 29 02 52 00 10316.96  2560.05 52781.95
2020 01 29 02 52 01 10316.85  2560.30 52782.10
2020 01 29 02 52 02 10316.84  2560.26 52782.14
2020 01 29 02 52 03 10316.91  2559.95 52782.15
2020 01 29 02 52 04 10316.92  2559.51 52782.14
2020 01 29 02 52 05 10316.84  2559.12 52782.14
2020 01 29 02 52 06 10316.63  2558.94 52782.09
2020 01 29 02 52 07 10316.40  2558.99 52781.99
2020 01 29 02 52 08 10316.22  2559.28 52781.83
2020 01 29 02 52 09 10316.12  2559.67 52781.62
2020 01 29 02 52 10 10316.14  2559.98 52781.36
2020 01 29 02 52 11 10316.32  2560.01 52781.08
2020 01 29 02 52 12 10316.50  2559.56 52780.79
2020 01 29 02 52 13 10316.44  2558.92 52780.51
2020 01 29 02 52 14 10316.17  2558.50 52780.36
2020 01 29 02 52 15 10315.93  2558.32 52780.30
2020 01 29 02 52 16 10315.81  2558.23 52780.32
2020 01 29 02 52 17 10315.80  2558.19 52780.30
2020 01 29 02 52 18 10315.85  2558.18 52780.23
2020 01 29 02 52 19 10315.84  2558.03 52780.06
2020 01 29 02 52 20 10315.70  2557.66 52779.79
2020 01 29 02 52 21 10315.47  2557.22 52779.44
2020 01 29 02 52 22 10315.21  2557.03 52779.13
2020 01 29 02 52 23 10314.97  2557.07 52778.84
2020 01 29 02 52 24 10314.83  2557.24 52778.54
2020 01 29 02 52 25 10314.67  2557.50 52778.19
2020 01 29 02 52 26 10314.51  2557.83 52777.81
2020 01 29 02 52 27 10314.28  2558.29 52777.38
2020 01 29 02 52 28 10313.96  2559.02 52777.01
2020 01 29 02 52 29 10313.58  2560.03 52776.74
2020 01 29 02 52 30 10313.26  2561.18 52776.52
2020 01 29 02 52 31 10313.17  2562.08 52776.41
2020 01 29 02 52 32 10313.17  2562.58 52776.35
2020 01 29 02 52 33 10313.25  2562.69 52776.28
2020 01 29 02 52 34 10313.33  2562.48 52776.23
2020 01 29 02 52 35 10313.35  2562.13 52776.24
2020 01 29 02 52 36 10313.42  2561.91 52776.37
2020 01 29 02 52 37 10313.54  2561.96 52776.59
2020 01 29 02 52 38 10313.61  2562.20 52776.87
2020 01 29 02 52 39 10313.67  2562.53 52777.16
2020 01 29 02 52 40 10313.75  2562.81 52777.42
2020 01 29 02 52 41 10313.88  2562.85 52777.63
2020 01 29 02 52 42 10314.07  2562.56 52777.71
2020 01 29 02 52 43 10314.29  2562.24 52777.78
2020 01 29 02 52 44 10314.47  2562.23 52777.88
2020 01 29 02 52 45 10314.56  2562.51 52778.02
2020 01 29 02 52 46 10314.57  2562.91 52778.11
2020 01 29 02 52 47 10314.57  2563.18 52778.10
2020 01 29 02 52 48 10314.52  2563.23 52778.01
2020 01 29 02 52 49 10314.31  2563.10 52777.89
2020 01 29 02 52 50 10314.13  2563.01 52777.89
2020 01 29 02 52 51 10314.16  2563.08 52778.03
2020 01 29 02 52 52 10314.47  2563.24 52778.31
2020 01 29 02 52 53 10314.90  2563.32 52778.60
2020 01 29 02 52 54 10315.26  2563.22 52778.84
2020 01 29 02 52 55 10315.42  2562.87 52779.00
2020 01 29 02 52 56 10315.27  2562.38 52779.04
2020 01 29 02 52 57 10314.91  2562.08 52778.98
2020 01 29 02 52 58 10314.46  2562.14 52778.90
2020 01 29 02 52 59 10314.19  2562.55 52778.82
2020 01 29 02 53 00 10314.08  2563.14 52778.70
2020 01 29 02 53 01 10313.95  2563.76 52778.43
2020 01 29 02 53 02 10313.81  2564.24 52778.10
2020 01 29 02 53 03 10313.66  2564.47 52777.78
2020 01 29 02 53 04 10313.41  2564.55 52777.59
2020 01 29 02 53 05 10313.20  2564.65 52777.58
2020 01 29 02 53 06 10313.25  2564.82 52777.60
2020 01 29 02 53 07 10313.49  2565.06 52777.57
2020 01 29 02 53 08 10313.74  2565.37 52777.38
2020 01 29 02 53 09 10313.96  2565.66 52776.99
2020 01 29 02 53 10 10314.20  2565.79 52776.43
2020 01 29 02 53 11 10314.42  2565.72 52775.80
2020 01 29 02 53 12 10314.61  2565.53 52775.36
2020 01 29 02 53 13 10314.81  2565.44 52775.22
2020 01 29 02 53 14 10314.93  2565.57 52775.30
2020 01 29 02 53 15 10314.97  2565.86 52775.45
2020 01 29 02 53 16 10314.97  2566.13 52775.58
2020 01 29 02 53 17 10314.92  2566.14 52775.61
2020 01 29 02 53 18 10314.75  2565.85 52775.56
2020 01 29 02 53 19 10314.54  2565.41 52775.55
2020 01 29 02 53 20 10314.32  2564.99 52775.70
2020 01 29 02 53 21 10314.16  2564.72 52776.00
2020 01 29 02 53 22 10314.22  2564.54 52776.35
2020 01 29 02 53 23 10314.46  2564.37 52776.70
2020 01 29 02 53 24 10314.71  2564.06 52776.97
2020 01 29 02 53 25 10314.84  2563.61 52777.19
2020 01 29 02 53 26 10314.86  2563.25 52777.41
2020 01 29 02 53 27 10314.85  2563.13 52777.68
2020 01 29 02 53 28 10314.84  2563.14 52777.91
2020 01 29 02 53 29 10314.91  2563.27 52778.11
2020 01 29 02 53 30 10315.19  2563.44 52778.23
2020 01 29 02 53 31 10315.63  2563.51 52778.21
2020 01 29 02 53 32 10316.01  2563.41 52778.09
2020 01 29 02 53 33 10316.31  2563.19 52777.96
2020 01 29 02 53 34 10316.50  2562.97 52777.89
2020 01 29 02 53 35 10316.51  2562.86 52777.86
2020 01 29 02 53 36 10316.47  2562.85 52777.82
2020 01 29 02 53 37 10316.41  2562.95 52777.79
2020 01 29 02 53 38 10316.42  2563.18 52777.74
2020 01 29 02 53 39 10316.48  2563.50 52777.69
2020 01 29 02 53 40 10316.54  2563.82 52777.61
2020 01 29 02 53 41 10316.58  2563.99 52777.55
2020 01 29 02 53 42 10316.60  2564.14 52777.54
2020 01 29 02 53 43 10316.56  2564.25 52777.56
2020 01 29 02 53 44 10316.55  2564.38 52777.58
2020 01 29 02 53 45 10316.61  2564.42 52777.56
2020 01 29 02 53 46 10316.75  2564.32 52777.49
2020 01 29 02 53 47 10317.02  2564.12 52777.35
2020 01 29 02 53 48 10317.20  2563.87 52777.21
2020 01 29 02 53 49 10317.05  2563.76 52777.09
2020 01 29 02 53 50 10316.71  2563.85 52777.05
2020 01 29 02 53 51 10316.33  2564.06 52777.07
2020 01 29 02 53 52 10316.00  2564.28 52777.15
2020 01 29 02 53 53 10315.83  2564.38 52777.28
2020 01 29 02 53 54 10315.72  2564.29 52777.43
2020 01 29 02 53 55 10315.54  2564.03 52777.60
2020 01 29 02 53 56 10315.27  2563.73 52777.75
2020 01 29 02 53 57 10314.95  2563.53 52777.88
2020 01 29 02 53 58 10314.71  2563.48 52777.91
2020 01 29 02 53 59 10314.72  2563.55 52777.83
2020 01 29 02 54 00 10314.90  2563.60 52777.67
2020 01 29 02 54 01 10315.04  2563.67 52777.49
2020 01 29 02 54 02 10315.03  2563.78 52777.36
2020 01 29 02 54 03 10314.89  2563.79 52777.34
2020 01 29 02 54 04 10314.63  2563.79 52777.43
2020 01 29 02 54 05 10314.39  2563.80 52777.56
2020 01 29 02 54 06 10314.18  2563.85 52777.60
2020 01 29 02 54 07 10313.94  2564.01 52777.49
2020 01 29 02 54 08 10313.70  2564.29 52777.27
2020 01 29 02 54 09 10313.42  2564.69 52777.01
2020 01 29 02 54 10 10313.18  2564.97 52776.78
2020 01 29 02 54 11 10312.97  2564.97 52776.61
2020 01 29 02 54 12 10312.78  2564.69 52776.43
2020 01 29 02 54 13 10312.65  2564.14 52776.30
2020 01 29 02 54 14 10312.54  2563.47 52776.25
2020 01 29 02 54 15 10312.45  2562.88 52776.37
2020 01 29 02 54 16 10312.34  2562.58 52776.60
2020 01 29 02 54 17 10312.25  2562.55 52776.90
2020 01 29 02 54 18 10312.27  2562.66 52777.20
2020 01 29 02 54 19 10312.46  2562.71 52777.39
2020 01 29 02 54 20 10312.79  2562.49 52777.49
2020 01 29 02 54 21 10313.15  2562.09 52777.53
2020 01 29 02 54 22 10313.44  2561.67 52777.59
2020 01 29 02 54 23 10313.68  2561.28 52777.73
2020 01 29 02 54 24 10313.90  2560.95 52777.95
2020 01 29 02 54 25 10314.08  2560.69 52778.14
2020 01 29 02 54 26 10314.35  2560.53 52778.19
2020 01 29 02 54 27 10314.59  2560.43 52778.02
2020 01 29 02 54 28 10314.72  2560.45 52777.68
2020 01 29 02 54 29 10314.86  2560.66 52777.31
2020 01 29 02 54 30 10315.10  2560.94 52777.01
2020 01 29 02 54 31 10315.33  2561.07 52776.84
2020 01 29 02 54 32 10315.50  2561.09 52776.80
2020 01 29 02 54 33 10315.56  2560.84 52776.81
2020 01 29 02 54 34 10315.42  2560.33 52776.84
2020 01 29 02 54 35 10315.18  2559.85 52776.86
2020 01 29 02 54 36 10315.05  2559.45 52776.86
2020 01 29 02 54 37 10315.08  2559.17 52776.78
2020 01 29 02 54 38 10315.22  2558.93 52776.68
2020 01 29 02 54 39 10315.56  2558.58 52776.53
2020 01 29 02 54 40 10315.98  2557.96 52776.37
2020 01 29 02 54 41 10316.28  2557.14 52776.26
2020 01 29 02 54 42 10316.40  2556.36 52776.28
2020 01 29 02 54 43 10316.38  2555.89 52776.42
2020 01 29 02 54 44 10316.39  2555.75 52776.62
2020 01 29 02 54 45 10316.54  2555.80 52776.76
2020 01 29 02 54 46 10316.86  2555.81 52776.81
2020 01 29 02 54 47 10317.30  2555.74 52776.73
2020 01 29 02 54 48 10317.72  2555.70 52776.62
2020 01 29 02 54 49 10318.14  2555.76 52776.47
2020 01 29 02 54 50 10318.68  2555.76 52776.22
2020 01 29 02 54 51 10319.29  2555.56 52775.93
2020 01 29 02 54 52 10319.89  2555.15 52775.63
2020 01 29 02 54 53 10320.43  2554.53 52775.30
2020 01 29 02 54 54 10320.75  2553.95 52774.98
2020 01 29 02 54 55 10320.79  2553.54 52774.69
2020 01 29 02 54 56 10320.67  2553.22 52774.36
2020 01 29 02 54 57 10320.65  2552.95 52774.00
2020 01 29 02 54 58 10320.83  2552.73 52773.70
2020 01 29 02 54 59 10321.26  2552.49 52773.54
2020 01 29 02 55 00 10321.86  2552.23 52773.46
2020 01 29 02 55 01 10322.56  2551.80 52773.36
2020 01 29 02 55 02 10323.22  2551.06 52773.22
2020 01 29 02 55 03 10323.72  2550.14 52773.12
2020 01 29 02 55 04 10324.04  2549.35 52773.07
2020 01 29 02 55 05 10324.29  2548.83 52773.11
2020 01 29 02 55 06 10324.51  2548.57 52773.27
2020 01 29 02 55 07 10324.73  2548.50 52773.57
2020 01 29 02 55 08 10324.91  2548.65 52773.88
2020 01 29 02 55 09 10325.19  2548.82 52774.10
2020 01 29 02 55 10 10325.64  2548.71 52774.12
2020 01 29 02 55 11 10326.19  2548.15 52773.95
2020 01 29 02 55 12 10326.69  2547.41 52773.70
2020 01 29 02 55 13 10327.03  2546.85 52773.51
2020 01 29 02 55 14 10327.20  2546.63 52773.38
2020 01 29 02 55 15 10327.13  2546.77 52773.30
2020 01 29 02 55 16 10326.89  2547.18 52773.24
2020 01 29 02 55 17 10326.77  2547.67 52773.18
2020 01 29 02 55 18 10326.91  2548.26 52773.02
2020 01 29 02 55 19 10327.29  2548.86 52772.64
2020 01 29 02 55 20 10327.79  2549.14 52772.22
2020 01 29 02 55 21 10328.36  2549.04 52771.90
2020 01 29 02 55 22 10328.83  2548.68 52771.63
2020 01 29 02 55 23 10329.08  2548.16 52771.47
2020 01 29 02 55 24 10329.01  2547.81 52771.40
2020 01 29 02 55 25 10328.67  2547.86 52771.37
2020 01 29 02 55 26 10328.25  2548.19 52771.37
2020 01 29 02 55 27 10327.95  2548.52 52771.41
2020 01 29 02 55 28 10327.89  2548.66 52771.49
2020 01 29 02 55 29 10328.03  2548.45 52771.61
2020 01 29 02 55 30 10328.27  2547.81 52771.69
2020 01 29 02 55 31 10328.48  2546.92 52771.75
2020 01 29 02 55 32 10328.52  2546.14 52771.85
2020 01 29 02 55 33 10328.42  2545.72 52772.01
2020 01 29 02 55 34 10328.30  2545.63 52772.18
2020 01 29 02 55 35 10328.21  2545.73 52772.33
2020 01 29 02 55 36 10328.21  2545.85 52772.47
2020 01 29 02 55 37 10328.41  2545.78 52772.57
2020 01 29 02 55 38 10328.76  2545.44 52772.68
2020 01 29 02 55 39 10329.11  2544.89 52772.75
2020 01 29 02 55 40 10329.37  2544.45 52772.83
2020 01 29 02 55 41 10329.45  2544.35 52772.83
2020 01 29 02 55 42 10329.34  2544.55 52772.85
2020 01 29 02 55 43 10329.24  2544.86 52773.00
2020 01 29 02 55 44 10329.31  2545.08 52773.22
2020 01 29 02 55 45 10329.55  2545.03 52773.44
2020 01 29 02 55 46 10329.82  2544.67 52773.56
2020 01 29 02 55 47 10330.11  2544.05 52773.53
2020 01 29 02 55 48 10330.37  2543.39 52773.39
2020 01 29 02 55 49 10330.72  2542.84 52773.25
2020 01 29 02 55 50 10331.10  2542.46 52773.19
2020 01 29 02 55 51 10331.41  2542.35 52773.24
2020 01 29 02 55 52 10331.60  2542.53 52773.36
2020 01 29 02 55 53 10331.77  2542.85 52773.54
2020 01 29 02 55 54 10332.00  2543.14 52773.73
2020 01 29 02 55 55 10332.28  2543.30 52773.82
2020 01 29 02 55 56 10332.52  2543.24 52773.81
2020 01 29 02 55 57 10332.73  2543.01 52773.77
2020 01 29 02 55 58 10332.98  2542.76 52773.75
2020 01 29 02 55 59 10333.23  2542.61 52773.71
2020 01 29 02 56 00 10333.51  2542.54 52773.51
2020 01 29 02 56 01 10333.81  2542.43 52773.15
2020 01 29 02 56 02 10334.16  2542.26 52772.65
2020 01 29 02 56 03 10334.49  2541.96 52772.08
2020 01 29 02 56 04 10334.74  2541.58 52771.58
2020 01 29 02 56 05 10334.91  2541.35 52771.25
2020 01 29 02 56 06 10335.05  2541.43 52771.12
2020 01 29 02 56 07 10335.24  2541.94 52771.14
2020 01 29 02 56 08 10335.62  2542.57 52771.24
2020 01 29 02 56 09 10336.16  2543.00 52771.33
2020 01 29 02 56 10 10336.78  2543.06 52771.31
2020 01 29 02 56 11 10337.39  2542.80 52771.17
2020 01 29 02 56 12 10337.83  2542.54 52770.97
2020 01 29 02 56 13 10338.06  2542.43 52770.82
2020 01 29 02 56 14 10338.16  2542.40 52770.74
2020 01 29 02 56 15 10338.23  2542.39 52770.65
2020 01 29 02 56 16 10338.31  2542.19 52770.44
2020 01 29 02 56 17 10338.44  2541.75 52770.09
2020 01 29 02 56 18 10338.59  2541.22 52769.69
2020 01 29 02 56 19 10338.75  2540.78 52769.39
2020 01 29 02 56 20 10339.02  2540.63 52769.21
2020 01 29 02 56 21 10339.37  2540.74 52769.16
2020 01 29 02 56 22 10339.71  2541.06 52769.18
2020 01 29 02 56 23 10340.12  2541.35 52769.20
2020 01 29 02 56 24 10340.66  2541.32 52769.16
2020 01 29 02 56 25 10341.16  2540.94 52769.12
2020 01 29 02 56 26 10341.57  2540.45 52769.11
2020 01 29 02 56 27 10341.94  2540.00 52769.16
2020 01 29 02 56 28 10342.31  2539.67 52769.23
2020 01 29 02 56 29 10342.68  2539.59 52769.36
2020 01 29 02 56 30 10343.05  2539.66 52769.42
2020 01 29 02 56 31 10343.34  2539.76 52769.42
2020 01 29 02 56 32 10343.54  2539.85 52769.38
2020 01 29 02 56 33 10343.67  2539.85 52769.34
2020 01 29 02 56 34 10343.80  2539.75 52769.31
2020 01 29 02 56 35 10344.02  2539.57 52769.35
2020 01 29 02 56 36 10344.40  2539.34 52769.40
2020 01 29 02 56 37 10344.82  2538.99 52769.44
2020 01 29 02 56 38 10345.06  2538.64 52769.47
2020 01 29 02 56 39 10345.15  2538.57 52769.55
2020 01 29 02 56 40 10345.26  2538.79 52769.66
2020 01 29 02 56 41 10345.45  2539.25 52769.74
2020 01 29 02 56 42 10345.86  2539.75 52769.71
2020 01 29 02 56 43 10346.54  2539.87 52769.55
2020 01 29 02 56 44 10347.22  2539.57 52769.29
2020 01 29 02 56 45 10347.68  2539.18 52769.04
2020 01 29 02 56 46 10347.91  2538.90 52768.86
2020 01 29 02 56 47 10347.98  2538.79 52768.80
2020 01 29 02 56 48 10347.99  2538.80 52768.80
2020 01 29 02 56 49 10348.02  2538.89 52768.78
2020 01 29 02 56 50 10348.13  2538.93 52768.66
2020 01 29 02 56 51 10348.42  2538.76 52768.38
2020 01 29 02 56 52 10348.85  2538.24 52768.03
2020 01 29 02 56 53 10349.29  2537.53 52767.80
2020 01 29 02 56 54 10349.63  2537.07 52767.75
2020 01 29 02 56 55 10349.90  2537.14 52767.85
2020 01 29 02 56 56 10350.13  2537.65 52768.01
2020 01 29 02 56 57 10350.33  2538.42 52768.09
2020 01 29 02 56 58 10350.48  2539.18 52768.03
2020 01 29 02 56 59 10350.60  2539.65 52767.86
2020 01 29 02 57 00 10350.61  2539.59 52767.63
2020 01 29 02 57 01 10350.46  2539.24 52767.49
2020 01 29 02 57 02 10350.28  2538.88 52767.45
2020 01 29 02 57 03 10350.24  2538.64 52767.53
2020 01 29 02 57 04 10350.42  2538.59 52767.61
2020 01 29 02 57 05 10350.73  2538.66 52767.57
2020 01 29 02 57 06 10351.13  2538.69 52767.40
2020 01 29 02 57 07 10351.48  2538.55 52767.14
2020 01 29 02 57 08 10351.63  2538.27 52766.85
2020 01 29 02 57 09 10351.59  2538.14 52766.67
2020 01 29 02 57 10 10351.46  2538.37 52766.66
2020 01 29 02 57 11 10351.39  2538.86 52766.72
2020 01 29 02 57 12 10351.43  2539.39 52766.71
2020 01 29 02 57 13 10351.63  2539.75 52766.57
2020 01 29 02 57 14 10351.89  2539.65 52766.27
2020 01 29 02 57 15 10352.06  2539.10 52765.89
2020 01 29 02 57 16 10352.06  2538.47 52765.60
2020 01 29 02 57 17 10351.79  2538.13 52765.49
2020 01 29 02 57 18 10351.33  2538.27 52765.51
2020 01 29 02 57 19 10350.81  2538.83 52765.54
2020 01 29 02 57 20 10350.34  2539.72 52765.53
2020 01 29 02 57 21 10349.99  2540.71 52765.42
2020 01 29 02 57 22 10349.85  2541.43 52765.18
2020 01 29 02 57 23 10349.78  2541.67 52764.91
2020 01 29 02 57 24 10349.74  2541.47 52764.72
2020 01 29 02 57 25 10349.66  2540.97 52764.73
2020 01 29 02 57 26 10349.54  2540.44 52764.84
2020 01 29 02 57 27 10349.35  2540.24 52765.00
2020 01 29 02 57 28 10349.20  2540.38 52765.15
2020 01 29 02 57 29 10349.07  2540.82 52765.23
2020 01 29 02 57 30 10348.99  2541.40 52765.21
2020 01 29 02 57 31 10348.94  2541.97 52765.10
2020 01 29 02 57 32 10348.95  2542.39 52764.90
2020 01 29 02 57 33 10349.03  2542.42 52764.68
2020 01 29 02 57 34 10349.09  2542.13 52764.54
2020 01 29 02 57 35 10349.10  2541.75 52764.53
2020 01 29 02 57 36 10349.10  2541.66 52764.57
2020 01 29 02 57 37 10349.23  2541.95 52764.55
2020 01 29 02 57 38 10349.51  2542.34 52764.43
2020 01 29 02 57 39 10349.87  2542.54 52764.10
2020 01 29 02 57 40 10350.17  2542.44 52763.73
2020 01 29 02 57 41 10350.33  2542.17 52763.39
2020 01 29 02 57 42 10350.39  2541.92 52763.20
2020 01 29 02 57 43 10350.42  2541.93 52763.13
2020 01 29 02 57 44 10350.54  2542.25 52763.11
2020 01 29 02 57 45 10350.84  2542.66 52763.06
2020 01 29 02 57 46 10351.24  2542.85 52762.96
2020 01 29 02 57 47 10351.55  2542.66 52762.88
2020 01 29 02 57 48 10351.66  2542.36 52762.81
2020 01 29 02 57 49 10351.66  2542.22 52762.79
2020 01 29 02 57 50 10351.63  2542.35 52762.82
2020 01 29 02 57 51 10351.61  2542.70 52762.83
2020 01 29 02 57 52 10351.64  2543.19 52762.83
2020 01 29 02 57 53 10351.72  2543.63 52762.84
2020 01 29 02 57 54 10351.84  2543.81 52762.86
2020 01 29 02 57 55 10351.99  2543.57 52762.89
2020 01 29 02 57 56 10352.08  2543.12 52762.96
2020 01 29 02 57 57 10352.12  2542.88 52763.09
2020 01 29 02 57 58 10352.18  2542.95 52763.19
2020 01 29 02 57 59 10352.27  2543.30 52763.23
2020 01 29 02 58 00 10352.41  2543.66 52763.20
2020 01 29 02 58 01 10352.63  2543.77 52763.18
2020 01 29 02 58 02 10352.90  2543.64 52763.24
2020 01 29 02 58 03 10353.29  2543.22 52763.38
2020 01 29 02 58 04 10353.69  2542.47 52763.53
2020 01 29 02 58 05 10353.91  2541.62 52763.64
2020 01 29 02 58 06 10353.92  2540.88 52763.73
2020 01 29 02 58 07 10353.80  2540.43 52763.82
2020 01 29 02 58 08 10353.54  2540.23 52763.88
2020 01 29 02 58 09 10353.20  2540.29 52763.91
2020 01 29 02 58 10 10352.87  2540.63 52763.98
2020 01 29 02 58 11 10352.69  2541.18 52764.05
2020 01 29 02 58 12 10352.74  2541.67 52764.04
2020 01 29 02 58 13 10352.99  2541.89 52763.97
2020 01 29 02 58 14 10353.32  2541.78 52763.91
2020 01 29 02 58 15 10353.66  2541.59 52763.94
2020 01 29 02 58 16 10354.03  2541.57 52764.04
2020 01 29 02 58 17 10354.38  2541.77 52764.08
2020 01 29 02 58 18 10354.70  2542.08 52764.05
2020 01 29 02 58 19 10354.97  2542.34 52763.91
2020 01 29 02 58 20 10355.30  2542.56 52763.66
2020 01 29 02 58 21 10355.68  2542.65 52763.34
2020 01 29 02 58 22 10355.99  2542.84 52763.04
2020 01 29 02 58 23 10356.19  2543.23 52762.87
2020 01 29 02 58 24 10356.35  2543.74 52762.79
2020 01 29 02 58 25 10356.55  2544.22 52762.75
2020 01 29 02 58 26 10356.84  2544.46 52762.76
2020 01 29 02 58 27 10357.22  2544.24 52762.80
2020 01 29 02 58 28 10357.51  2543.59 52762.85
2020 01 29 02 58 29 10357.63  2542.99 52762.97
2020 01 29 02 58 30 10357.69  2542.72 52763.11
2020 01 29 02 58 31 10357.75  2542.80 52763.24
2020 01 29 02 58 32 10357.78  2542.96 52763.32
2020 01 29 02 58 33 10357.74  2543.17 52763.38
2020 01 29 02 58 34 10357.76  2543.40 52763.38
2020 01 29 02 58 35 10357.82  2543.57 52763.39
2020 01 29 02 58 36 10357.89  2543.68 52763.41
2020 01 29 02 58 37 10357.99  2543.75 52763.52
2020 01 29 02 58 38 10358.16  2543.85 52763.72
2020 01 29 02 58 39 10358.45  2543.95 52763.94
2020 01 29 02 58 40 10358.91  2544.02 52764.09
2020 01 29 02 58 41 10359.46  2543.91 52764.10
2020 01 29 02 58 42 10360.01  2543.56 52763.89
2020 01 29 02 58 43 10360.31  2542.93 52763.47
2020 01 29 02 58 44 10360.18  2542.38 52763.04
2020 01 29 02 58 45 10359.85  2542.36 52762.78
2020 01 29 02 58 46 10359.57  2542.75 52762.67
2020 01 29 02 58 47 10359.45  2543.30 52762.69
2020 01 29 02 58 48 10359.51  2543.95 52762.79
2020 01 29 02 58 49 10359.80  2544.54 52762.91
2020 01 29 02 58 50 10360.28  2544.67 52762.97
2020 01 29 02 58 51 10360.68  2544.26 52762.97
2020 01 29 02 58 52 10360.82  2543.55 52763.03
2020 01 29 02 58 53 10360.73  2543.02 52763.18
2020 01 29 02 58 54 10360.54  2542.98 52763.42
2020 01 29 02 58 55 10360.45  2543.31 52763.63
2020 01 29 02 58 56 10360.50  2543.68 52763.82
2020 01 29 02 58 57 10360.72  2543.89 52763.94
2020 01 29 02 58 58 10361.10  2543.71 52763.94
2020 01 29 02 58 59 10361.52  2542.94 52763.88
2020 01 29 02 59 00 10361.82  2541.82 52763.79
2020 01 29 02 59 01 10361.96  2540.72 52763.71
2020 01 29 02 59 02 10361.91  2540.07 52763.67
2020 01 29 02 59 03 10361.76  2540.04 52763.77
2020 01 29 02 59 04 10361.60  2540.51 52763.88
2020 01 29 02 59 05 10361.55  2541.14 52763.92
2020 01 29 02 59 06 10361.74  2541.60 52763.88
2020 01 29 02 59 07 10362.17  2541.58 52763.69
2020 01 29 02 59 08 10362.66  2540.92 52763.36
2020 01 29 02 59 09 10363.03  2539.79 52763.05
2020 01 29 02 59 10 10363.09  2538.76 52762.87
2020 01 29 02 59 11 10362.92  2538.39 52762.86
2020 01 29 02 59 12 10362.80  2538.79 52762.99
2020 01 29 02 59 13 10362.89  2539.60 52763.11
2020 01 29 02 59 14 10363.20  2540.44 52763.16
2020 01 29 02 59 15 10363.74  2540.91 52763.12
2020 01 29 02 59 16 10364.27  2540.69 52762.97
2020 01 29 02 59 17 10364.61  2539.92 52762.85
2020 01 29 02 59 18 10364.71  2538.97 52762.84
2020 01 29 02 59 19 10364.58  2538.18 52762.97
2020 01 29 02 59 20 10364.32  2537.95 52763.22
2020 01 29 02 59 21 10364.07  2538.24 52763.44
2020 01 29 02 59 22 10363.98  2538.79 52763.54
2020 01 29 02 59 23 10364.13  2539.29 52763.54
2020 01 29 02 59 24 10364.54  2539.45 52763.39
2020 01 29 02 59 25 10365.07  2538.93 52763.15
2020 01 29 02 59 26 10365.45  2537.94 52762.86
2020 01 29 02 59 27 10365.57  2536.93 52762.66
2020 01 29 02 59 28 10365.44  2536.30 52762.61
2020 01 29 02 59 29 10365.18  2536.28 52762.71
2020 01 29 02 59 30 10365.01  2536.74 52762.93
2020 01 29 02 59 31 10365.07  2537.41 52763.14
2020 01 29 02 59 32 10365.46  2537.91 52763.25
2020 01 29 02 59 33 10366.11  2537.90 52763.22
2020 01 29 02 59 34 10366.67  2537.38 52763.04
2020 01 29 02 59 35 10367.02  2536.71 52762.82
2020 01 29 02 59 36 10367.17  2536.19 52762.59
2020 01 29 02 59 37 10367.10  2535.90 52762.42
2020 01 29 02 59 38 10366.81  2535.92 52762.32
2020 01 29 02 59 39 10366.43  2536.18 52762.32
2020 01 29 02 59 40 10366.12  2536.61 52762.44
2020 01 29 02 59 41 10366.03  2536.96 52762.59
2020 01 29 02 59 42 10366.20  2536.99 52762.74
2020 01 29 02 59 43 10366.55  2536.67 52762.83
2020 01 29 02 59 44 10366.96  2536.06 52762.82
2020 01 29 02 59 45 10367.34  2535.38 52762.70
2020 01 29 02 59 46 10367.58  2534.78 52762.52
2020 01 29 02 59 47 10367.55  2534.52 52762.39
2020 01 29 02 59 48 10367.23  2534.67 52762.34
2020 01 29 02 59 49 10366.82  2535.12 52762.39
2020 01 29 02 59 50 10366.50  2535.55 52762.55
2020 01 29 02 59 51 10366.46  2535.77 52762.78
2020 01 29 02 59 52 10366.69  2535.68 52763.06
2020 01 29 02 59 53 10367.12  2535.20 52763.31
2020 01 29 02 59 54 10367.58  2534.52 52763.49
2020 01 29 02 59 55 10367.90  2533.88 52763.57
2020 01 29 02 59 56 10368.06  2533.39 52763.55
2020 01 29 02 59 57 10368.17  2532.97 52763.48
2020 01 29 02 59 58 10368.25  2532.69 52763.37
2020 01 29 02 59 59 10368.45  2532.61 52763.27
2020 01 29 03 00 00 10368.72  2532.68 52763.18
2020 01 29 03 00 01 10369.06  2532.88 52763.10
2020 01 29 03 00 02 10369.53  2533.10 52763.10
2020 01 29 03 00 03 10370.22  2533.07 52763.09
2020 01 29 03 00 04 10370.88  2532.78 52763.02
2020 01 29 03 00 05 10371.29  2532.35 52762.90
2020 01 29 03 00 06 10371.46  2531.92 52762.75
2020 01 29 03 00 07 10371.46  2531.56 52762.56
2020 01 29 03 00 08 10371.35  2531.38 52762.36
2020 01 29 03 00 09 10371.20  2531.40 52762.20
2020 01 29 03 00 10 10371.22  2531.55 52762.07
2020 01 29 03 00 11 10371.46  2531.74 52761.95
2020 01 29 03 00 12 10371.89  2531.95 52761.87
2020 01 29 03 00 13 10372.39  2532.05 52761.75
2020 01 29 03 00 14 10372.83  2532.01 52761.54
2020 01 29 03 00 15 10373.05  2531.91 52761.26
2020 01 29 03 00 16 10372.99  2531.95 52760.95
2020 01 29 03 00 17 10372.82  2532.20 52760.70
2020 01 29 03 00 18 10372.58  2532.65 52760.52
2020 01 29 03 00 19 10372.43  2533.17 52760.43
2020 01 29 03 00 20 10372.48  2533.56 52760.46
2020 01 29 03 00 21 10372.89  2533.63 52760.57
2020 01 29 03 00 22 10373.51  2533.24 52760.68
2020 01 29 03 00 23 10374.13  2532.42 52760.71
2020 01 29 03 00 24 10374.55  2531.27 52760.66
2020 01 29 03 00 25 10374.69  2529.87 52760.60
2020 01 29 03 00 26 10374.49  2528.56 52760.52
2020 01 29 03 00 27 10374.04  2527.76 52760.44
2020 01 29 03 00 28 10373.46  2527.57 52760.34
2020 01 29 03 00 29 10372.93  2527.92 52760.21
2020 01 29 03 00 30 10372.61  2528.57 52760.05
2020 01 29 03 00 31 10372.56  2529.28 52759.93
2020 01 29 03 00 32 10372.83  2529.73 52759.89
2020 01 29 03 00 33 10373.38  2529.63 52759.91
2020 01 29 03 00 34 10373.90  2528.99 52759.96
2020 01 29 03 00 35 10374.16  2528.19 52759.98
2020 01 29 03 00 36 10374.16  2527.48 52759.96
2020 01 29 03 00 37 10373.81  2527.05 52759.88
2020 01 29 03 00 38 10373.15  2527.08 52759.77
2020 01 29 03 00 39 10372.37  2527.59 52759.65
2020 01 29 03 00 40 10371.67  2528.42 52759.56
2020 01 29 03 00 41 10371.19  2529.28 52759.50
2020 01 29 03 00 42 10370.98  2529.97 52759.47
2020 01 29 03 00 43 10371.12  2530.24 52759.48
2020 01 29 03 00 44 10371.38  2530.09 52759.47
2020 01 29 03 00 45 10371.54  2529.75 52759.48
2020 01 29 03 00 46 10371.56  2529.41 52759.46
2020 01 29 03 00 47 10371.34  2529.25 52759.46
2020 01 29 03 00 48 10370.95  2529.37 52759.44
2020 01 29 03 00 49 10370.51  2529.72 52759.48
2020 01 29 03 00 50 10370.25  2530.10 52759.53
2020 01 29 03 00 51 10370.26  2530.25 52759.62
2020 01 29 03 00 52 10370.54  2530.01 52759.75
2020 01 29 03 00 53 10370.93  2529.33 52759.91
2020 01 29 03 00 54 10371.17  2528.46 52760.08
2020 01 29 03 00 55 10371.05  2527.81 52760.23
2020 01 29 03 00 56 10370.59  2527.64 52760.27
2020 01 29 03 00 57 10369.96  2527.94 52760.22
2020 01 29 03 00 58 10369.37  2528.51 52760.15
2020 01 29 03 00 59 10369.00  2529.12 52760.05
2020 01 29 03 01 00 10368.92  2529.63 52759.95
2020 01 29 03 01 01 10369.13  2529.91 52759.90
2020 01 29 03 01 02 10369.62  2529.90 52759.90
2020 01 29 03 01 03 10370.20  2529.49 52759.91
2020 01 29 03 01 04 10370.63  2528.87 52759.95
2020 01 29 03 01 05 10370.66  2528.39 52759.99
2020 01 29 03 01 06 10370.26  2528.27 52760.11
2020 01 29 03 01 07 10369.64  2528.58 52760.23
2020 01 29 03 01 08 10369.06  2529.13 52760.36
2020 01 29 03 01 09 10368.69  2529.62 52760.46
2020 01 29 03 01 10 10368.55  2529.98 52760.55
2020 01 29 03 01 11 10368.63  2530.10 52760.67
2020 01 29 03 01 12 10368.86  2529.93 52760.77
2020 01 29 03 01 13 10369.05  2529.61 52760.85
2020 01 29 03 01 14 10369.11  2529.30 52760.91
2020 01 29 03 01 15 10369.03  2529.13 52760.91
2020 01 29 03 01 16 10368.91  2529.13 52760.84
2020 01 29 03 01 17 10368.75  2529.35 52760.71
2020 01 29 03 01 18 10368.60  2529.77 52760.56
2020 01 29 03 01 19 10368.58  2530.27 52760.38
2020 01 29 03 01 20 10368.71  2530.75 52760.23
2020 01 29 03 01 21 10368.92  2531.01 52760.13
2020 01 29 03 01 22 10369.22  2530.92 52760.09
2020 01 29 03 01 23 10369.51  2530.50 52760.11
2020 01 29 03 01 24 10369.69  2530.10 52760.18
2020 01 29 03 01 25 10369.83  2529.82 52760.25
2020 01 29 03 01 26 10369.91  2529.48 52760.34
2020 01 29 03 01 27 10369.85  2529.08 52760.47
2020 01 29 03 01 28 10369.56  2528.94 52760.67
2020 01 29 03 01 29 10369.09  2529.16 52760.83
2020 01 29 03 01 30 10368.62  2529.62 52760.91
2020 01 29 03 01 31 10368.34  2530.06 52760.84
2020 01 29 03 01 32 10368.30  2530.33 52760.69
2020 01 29 03 01 33 10368.46  2530.43 52760.50
2020 01 29 03 01 34 10368.68  2530.38 52760.35
2020 01 29 03 01 35 10368.92  2530.11 52760.28
2020 01 29 03 01 36 10369.05  2529.75 52760.34
2020 01 29 03 01 37 10368.99  2529.50 52760.49
2020 01 29 03 01 38 10368.79  2529.42 52760.61
2020 01 29 03 01 39 10368.55  2529.50 52760.71
2020 01 29 03 01 40 10368.29  2529.69 52760.76
2020 01 29 03 01 41 10367.99  2529.93 52760.77
2020 01 29 03 01 42 10367.68  2530.17 52760.72
2020 01 29 03 01 43 10367.47  2530.38 52760.63
2020 01 29 03 01 44 10367.37  2530.55 52760.55
2020 01 29 03 01 45 10367.33  2530.79 52760.46
2020 01 29 03 01 46 10367.38  2531.08 52760.36
2020 01 29 03 01 47 10367.41  2531.41 52760.27
2020 01 29 03 01 48 10367.41  2531.70 52760.18
2020 01 29 03 01 49 10367.40  2531.78 52760.15
2020 01 29 03 01 50 10367.37  2531.58 52760.19
2020 01 29 03 01 51 10367.24  2531.27 52760.22
2020 01 29 03 01 52 10366.93  2531.00 52760.24
2020 01 29 03 01 53 10366.50  2530.94 52760.29
2020 01 29 03 01 54 10366.17  2531.07 52760.34
2020 01 29 03 01 55 10365.95  2531.31 52760.37
2020 01 29 03 01 56 10365.88  2531.47 52760.37
2020 01 29 03 01 57 10365.77  2531.48 52760.32
2020 01 29 03 01 58 10365.49  2531.60 52760.29
2020 01 29 03 01 59 10365.03  2531.89 52760.31
2020 01 29 03 02 00 10364.55  2532.37 52760.38
2020 01 29 03 02 01 10364.20  2533.01 52760.46
2020 01 29 03 02 02 10364.09  2533.71 52760.51
2020 01 29 03 02 03 10364.25  2534.33 52760.55
2020 01 29 03 02 04 10364.65  2534.69 52760.55
2020 01 29 03 02 05 10365.19  2534.64 52760.57
2020 01 29 03 02 06 10365.70  2534.22 52760.59
2020 01 29 03 02 07 10366.04  2533.68 52760.65
2020 01 29 03 02 08 10366.12  2533.31 52760.73
2020 01 29 03 02 09 10366.12  2533.18 52760.79
2020 01 29 03 02 10 10366.23  2533.19 52760.80
2020 01 29 03 02 11 10366.47  2533.14 52760.72
2020 01 29 03 02 12 10366.83  2532.87 52760.52
2020 01 29 03 02 13 10367.16  2532.42 52760.27
2020 01 29 03 02 14 10367.30  2532.01 52760.04
2020 01 29 03 02 15 10367.25  2531.88 52759.94
2020 01 29 03 02 16 10367.13  2532.05 52759.89
2020 01 29 03 02 17 10367.00  2532.45 52759.89
2020 01 29 03 02 18 10366.97  2532.95 52759.93
2020 01 29 03 02 19 10367.16  2533.29 52759.96
2020 01 29 03 02 20 10367.52  2533.13 52759.96
2020 01 29 03 02 21 10367.76  2532.54 52759.93
2020 01 29 03 02 22 10367.76  2531.82 52759.93
2020 01 29 03 02 23 10367.62  2531.27 52760.00
2020 01 29 03 02 24 10367.38  2531.07 52760.06
2020 01 29 03 02 25 10367.15  2531.21 52760.06
2020 01 29 03 02 26 10366.97  2531.53 52759.97
2020 01 29 03 02 27 10366.80  2531.93 52759.88
2020 01 29 03 02 28 10366.62  2532.42 52759.82
2020 01 29 03 02 29 10366.49  2532.95 52759.84
2020 01 29 03 02 30 10366.51  2533.44 52759.95
2020 01 29 03 02 31 10366.72  2533.86 52760.13
2020 01 29 03 02 32 10367.17  2534.09 52760.31
2020 01 29 03 02 33 10367.84  2533.88 52760.40
2020 01 29 03 02 34 10368.46  2533.22 52760.37
2020 01 29 03 02 35 10368.76  2532.31 52760.29
2020 01 29 03 02 36 10368.65  2531.59 52760.28
2020 01 29 03 02 37 10368.33  2531.31 52760.32
2020 01 29 03 02 38 10368.02  2531.36 52760.39
2020 01 29 03 02 39 10367.89  2531.54 52760.46
2020 01 29 03 02 40 10368.02  2531.68 52760.54
2020 01 29 03 02 41 10368.39  2531.56 52760.62
2020 01 29 03 02 42 10368.84  2531.11 52760.69
2020 01 29 03 02 43 10369.13  2530.45 52760.73
2020 01 29 03 02 44 10369.14  2529.75 52760.75
2020 01 29 03 02 45 10368.77  2529.43 52760.76
2020 01 29 03 02 46 10368.24  2529.64 52760.78
2020 01 29 03 02 47 10367.80  2530.23 52760.79
2020 01 29 03 02 48 10367.70  2530.92 52760.80
2020 01 29 03 02 49 10368.00  2531.50 52760.80
2020 01 29 03 02 50 10368.70  2531.80 52760.77
2020 01 29 03 02 51 10369.58  2531.61 52760.73
2020 01 29 03 02 52 10370.36  2531.08 52760.69
2020 01 29 03 02 53 10370.85  2530.37 52760.61
2020 01 29 03 02 54 10370.89  2529.69 52760.57
2020 01 29 03 02 55 10370.62  2529.28 52760.59
2020 01 29 03 02 56 10370.38  2529.14 52760.65
2020 01 29 03 02 57 10370.36  2529.14 52760.72
2020 01 29 03 02 58 10370.60  2529.10 52760.73
2020 01 29 03 02 59 10371.05  2528.89 52760.66
2020 01 29 03 03 00 10371.48  2528.51 52760.49
2020 01 29 03 03 01 10371.76  2528.01 52760.32
2020 01 29 03 03 02 10371.86  2527.40 52760.17
2020 01 29 03 03 03 10371.73  2526.95 52760.04
2020 01 29 03 03 04 10371.51  2526.74 52759.98
2020 01 29 03 03 05 10371.36  2526.70 52759.92
2020 01 29 03 03 06 10371.28  2526.72 52759.82
2020 01 29 03 03 07 10371.32  2526.66 52759.62
2020 01 29 03 03 08 10371.47  2526.38 52759.32
2020 01 29 03 03 09 10371.55  2526.00 52759.01
2020 01 29 03 03 10 10371.47  2525.75 52758.84
2020 01 29 03 03 11 10371.32  2525.79 52758.79
2020 01 29 03 03 12 10371.26  2526.05 52758.78
2020 01 29 03 03 13 10371.41  2526.30 52758.76
2020 01 29 03 03 14 10371.57  2526.53 52758.67
2020 01 29 03 03 15 10371.58  2526.68 52758.54
2020 01 29 03 03 16 10371.39  2526.95 52758.45
2020 01 29 03 03 17 10371.19  2527.34 52758.43
2020 01 29 03 03 18 10371.14  2527.75 52758.46
2020 01 29 03 03 19 10371.29  2528.07 52758.52
2020 01 29 03 03 20 10371.65  2528.15 52758.52
2020 01 29 03 03 21 10372.14  2528.03 52758.47
2020 01 29 03 03 22 10372.68  2527.90 52758.38
2020 01 29 03 03 23 10373.23  2527.82 52758.33
2020 01 29 03 03 24 10373.73  2527.72 52758.26
2020 01 29 03 03 25 10374.04  2527.63 52758.18
2020 01 29 03 03 26 10374.15  2527.63 52758.12
2020 01 29 03 03 27 10374.26  2527.64 52758.09
2020 01 29 03 03 28 10374.59  2527.50 52758.06
2020 01 29 03 03 29 10375.08  2527.12 52757.94
2020 01 29 03 03 30 10375.51  2526.51 52757.75
2020 01 29 03 03 31 10375.75  2525.85 52757.55
2020 01 29 03 03 32 10375.72  2525.34 52757.47
2020 01 29 03 03 33 10375.54  2525.14 52757.47
2020 01 29 03 03 34 10375.33  2525.15 52757.54
2020 01 29 03 03 35 10375.17  2525.27 52757.60
2020 01 29 03 03 36 10375.17  2525.37 52757.64
2020 01 29 03 03 37 10375.35  2525.37 52757.64
2020 01 29 03 03 38 10375.52  2525.34 52757.63
2020 01 29 03 03 39 10375.60  2525.31 52757.60
2020 01 29 03 03 40 10375.54  2525.38 52757.58
2020 01 29 03 03 41 10375.42  2525.57 52757.62
2020 01 29 03 03 42 10375.35  2525.88 52757.70
2020 01 29 03 03 43 10375.33  2526.24 52757.82
2020 01 29 03 03 44 10375.50  2526.56 52757.94
2020 01 29 03 03 45 10375.93  2526.58 52758.01
2020 01 29 03 03 46 10376.45  2526.29 52758.03
2020 01 29 03 03 47 10376.90  2525.80 52758.02
2020 01 29 03 03 48 10377.22  2525.27 52758.02
2020 01 29 03 03 49 10377.27  2524.95 52758.02
2020 01 29 03 03 50 10377.06  2524.94 52758.04
2020 01 29 03 03 51 10376.69  2525.20 52758.08
2020 01 29 03 03 52 10376.34  2525.59 52758.11
2020 01 29 03 03 53 10376.21  2525.93 52758.12
2020 01 29 03 03 54 10376.43  2526.07 52758.12
2020 01 29 03 03 55 10377.01  2526.03 52758.04
2020 01 29 03 03 56 10377.75  2525.82 52757.88
2020 01 29 03 03 57 10378.52  2525.57 52757.67
2020 01 29 03 03 58 10379.18  2525.31 52757.39
2020 01 29 03 03 59 10379.61  2525.18 52757.07
2020 01 29 03 04 00 10379.78  2525.27 52756.76
2020 01 29 03 04 01 10379.75  2525.57 52756.54
2020 01 29 03 04 02 10379.69  2525.99 52756.35
2020 01 29 03 04 03 10379.71  2526.32 52756.18
2020 01 29 03 04 04 10379.84  2526.48 52756.01
2020 01 29 03 04 05 10379.98  2526.38 52755.82
2020 01 29 03 04 06 10379.96  2526.12 52755.72
2020 01 29 03 04 07 10379.75  2525.96 52755.71
2020 01 29 03 04 08 10379.53  2526.02 52755.80
2020 01 29 03 04 09 10379.40  2526.19 52755.92
2020 01 29 03 04 10 10379.48  2526.39 52756.03
2020 01 29 03 04 11 10379.82  2526.51 52756.09
2020 01 29 03 04 12 10380.29  2526.47 52756.09
2020 01 29 03 04 13 10380.72  2526.30 52756.10
2020 01 29 03 04 14 10380.90  2526.17 52756.16
2020 01 29 03 04 15 10380.86  2526.13 52756.26
2020 01 29 03 04 16 10380.73  2526.26 52756.38
2020 01 29 03 04 17 10380.63  2526.46 52756.47
2020 01 29 03 04 18 10380.64  2526.71 52756.48
2020 01 29 03 04 19 10380.83  2526.93 52756.42
2020 01 29 03 04 20 10381.19  2527.01 52756.30
2020 01 29 03 04 21 10381.55  2526.95 52756.15
2020 01 29 03 04 22 10381.67  2526.82 52756.03
2020 01 29 03 04 23 10381.58  2526.72 52755.95
2020 01 29 03 04 24 10381.38  2526.68 52755.90
2020 01 29 03 04 25 10381.13  2526.74 52755.86
2020 01 29 03 04 26 10380.91  2526.89 52755.85
2020 01 29 03 04 27 10380.83  2527.08 52755.82
2020 01 29 03 04 28 10381.01  2527.20 52755.77
2020 01 29 03 04 29 10381.34  2527.14 52755.69
2020 01 29 03 04 30 10381.64  2526.85 52755.59
2020 01 29 03 04 31 10381.83  2526.49 52755.49
2020 01 29 03 04 32 10381.82  2526.23 52755.40
2020 01 29 03 04 33 10381.62  2526.24 52755.29
2020 01 29 03 04 34 10381.31  2526.54 52755.18
2020 01 29 03 04 35 10380.96  2527.04 52755.06
2020 01 29 03 04 36 10380.75  2527.56 52754.99
2020 01 29 03 04 37 10380.73  2527.96 52754.92
2020 01 29 03 04 38 10380.94  2528.09 52754.86
2020 01 29 03 04 39 10381.29  2527.85 52754.86
2020 01 29 03 04 40 10381.53  2527.42 52754.87
2020 01 29 03 04 41 10381.43  2527.04 52754.94
2020 01 29 03 04 42 10381.07  2526.90 52755.09
2020 01 29 03 04 43 10380.63  2527.10 52755.29
2020 01 29 03 04 44 10380.30  2527.60 52755.50
2020 01 29 03 04 45 10380.23  2528.26 52755.68
2020 01 29 03 04 46 10380.40  2528.88 52755.77
2020 01 29 03 04 47 10380.71  2529.31 52755.80
2020 01 29 03 04 48 10380.99  2529.38 52755.81
2020 01 29 03 04 49 10381.03  2529.18 52755.89
2020 01 29 03 04 50 10380.80  2528.95 52755.99
2020 01 29 03 04 51 10380.47  2528.86 52756.14
2020 01 29 03 04 52 10380.24  2528.92 52756.25
2020 01 29 03 04 53 10380.20  2529.07 52756.31
2020 01 29 03 04 54 10380.41  2529.24 52756.30
2020 01 29 03 04 55 10380.84  2529.28 52756.23
2020 01 29 03 04 56 10381.28  2529.06 52756.10
2020 01 29 03 04 57 10381.42  2528.73 52756.04
2020 01 29 03 04 58 10381.24  2528.56 52756.10
2020 01 29 03 04 59 10381.02  2528.56 52756.25
2020 01 29 03 05 00 10380.87  2528.76 52756.45
2020 01 29 03 05 01 10380.77  2529.04 52756.64
2020 01 29 03 05 02 10380.72  2529.35 52756.83
2020 01 29 03 05 03 10380.75  2529.60 52757.03
2020 01 29 03 05 04 10380.78  2529.81 52757.23
2020 01 29 03 05 05 10380.77  2529.99 52757.45
2020 01 29 03 05 06 10380.86  2530.13 52757.57
2020 01 29 03 05 07 10381.14  2530.17 52757.61
2020 01 29 03 05 08 10381.49  2530.14 52757.58
2020 01 29 03 05 09 10381.77  2530.10 52757.53
2020 01 29 03 05 10 10382.03  2530.09 52757.51
2020 01 29 03 05 11 10382.34  2530.08 52757.49
2020 01 29 03 05 12 10382.67  2529.97 52757.45
2020 01 29 03 05 13 10383.04  2529.76 52757.43
2020 01 29 03 05 14 10383.38  2529.42 52757.40
2020 01 29 03 05 15 10383.47  2528.97 52757.35
2020 01 29 03 05 16 10383.27  2528.60 52757.38
2020 01 29 03 05 17 10382.97  2528.53 52757.51
2020 01 29 03 05 18 10382.72  2528.71 52757.75
2020 01 29 03 05 19 10382.70  2529.01 52758.01
2020 01 29 03 05 20 10382.98  2529.24 52758.24
2020 01 29 03 05 21 10383.51  2529.25 52758.38
2020 01 29 03 05 22 10384.12  2529.04 52758.41
2020 01 29 03 05 23 10384.56  2528.68 52758.40
2020 01 29 03 05 24 10384.68  2528.31 52758.37
2020 01 29 03 05 25 10384.57  2528.08 52758.40
2020 01 29 03 05 26 10384.43  2527.97 52758.43
2020 01 29 03 05 27 10384.38  2527.85 52758.41
2020 01 29 03 05 28 10384.43  2527.65 52758.35
2020 01 29 03 05 29 10384.49  2527.31 52758.25
2020 01 29 03 05 30 10384.54  2526.92 52758.12
2020 01 29 03 05 31 10384.55  2526.54 52757.97
2020 01 29 03 05 32 10384.39  2526.35 52757.84
2020 01 29 03 05 33 10384.13  2526.44 52757.75
2020 01 29 03 05 34 10383.87  2526.76 52757.71
2020 01 29 03 05 35 10383.71  2527.23 52757.73
2020 01 29 03 05 36 10383.68  2527.77 52757.78
2020 01 29 03 05 37 10383.81  2528.23 52757.84
2020 01 29 03 05 38 10384.05  2528.58 52757.88
2020 01 29 03 05 39 10384.26  2528.87 52757.88
2020 01 29 03 05 40 10384.40  2529.08 52757.85
2020 01 29 03 05 41 10384.40  2529.24 52757.77
2020 01 29 03 05 42 10384.33  2529.39 52757.69
2020 01 29 03 05 43 10384.25  2529.54 52757.63
2020 01 29 03 05 44 10384.24  2529.74 52757.59
2020 01 29 03 05 45 10384.38  2529.94 52757.61
2020 01 29 03 05 46 10384.59  2530.16 52757.72
2020 01 29 03 05 47 10384.81  2530.39 52757.92
2020 01 29 03 05 48 10385.04  2530.60 52758.21
2020 01 29 03 05 49 10385.17  2530.78 52758.52
2020 01 29 03 05 50 10385.12  2530.98 52758.80
2020 01 29 03 05 51 10384.92  2531.22 52758.96
2020 01 29 03 05 52 10384.66  2531.53 52759.04
2020 01 29 03 05 53 10384.44  2531.94 52759.04
2020 01 29 03 05 54 10384.45  2532.44 52759.05
2020 01 29 03 05 55 10384.70  2532.93 52759.03
2020 01 29 03 05 56 10385.09  2533.33 52759.05
2020 01 29 03 05 57 10385.35  2533.52 52759.11
2020 01 29 03 05 58 10385.29  2533.62 52759.18
2020 01 29 03 05 59 10385.01  2533.78 52759.27
2020 01 29 03 06 00 10384.62  2534.03 52759.36
2020 01 29 03 06 01 10384.27  2534.32 52759.43
2020 01 29 03 06 02 10384.15  2534.54 52759.45
2020 01 29 03 06 03 10384.25  2534.63 52759.42
2020 01 29 03 06 04 10384.52  2534.44 52759.33
2020 01 29 03 06 05 10384.77  2534.01 52759.19
2020 01 29 03 06 06 10384.86  2533.48 52759.08
2020 01 29 03 06 07 10384.79  2532.98 52759.04
2020 01 29 03 06 08 10384.58  2532.57 52759.10
2020 01 29 03 06 09 10384.26  2532.36 52759.22
2020 01 29 03 06 10 10383.89  2532.34 52759.38
2020 01 29 03 06 11 10383.57  2532.51 52759.60
2020 01 29 03 06 12 10383.31  2532.77 52759.80
2020 01 29 03 06 13 10383.10  2533.00 52759.98
2020 01 29 03 06 14 10382.90  2533.17 52760.16
2020 01 29 03 06 15 10382.70  2533.31 52760.40
2020 01 29 03 06 16 10382.57  2533.49 52760.66
2020 01 29 03 06 17 10382.49  2533.66 52760.90
2020 01 29 03 06 18 10382.41  2533.88 52761.09
2020 01 29 03 06 19 10382.36  2534.20 52761.22
2020 01 29 03 06 20 10382.34  2534.63 52761.26
2020 01 29 03 06 21 10382.34  2535.15 52761.24
2020 01 29 03 06 22 10382.39  2535.71 52761.19
2020 01 29 03 06 23 10382.50  2536.34 52761.15
2020 01 29 03 06 24 10382.70  2536.87 52761.12
2020 01 29 03 06 25 10382.94  2537.17 52761.09
2020 01 29 03 06 26 10383.13  2537.27 52761.07
2020 01 29 03 06 27 10383.17  2537.34 52761.08
2020 01 29 03 06 28 10383.12  2537.46 52761.14
2020 01 29 03 06 29 10383.03  2537.62 52761.22
2020 01 29 03 06 30 10382.95  2537.79 52761.32
2020 01 29 03 06 31 10382.88  2537.97 52761.49
2020 01 29 03 06 32 10382.86  2538.23 52761.71
2020 01 29 03 06 33 10382.88  2538.48 52761.90
2020 01 29 03 06 34 10382.88  2538.62 52762.04
2020 01 29 03 06 35 10382.84  2538.62 52762.09
2020 01 29 03 06 36 10382.66  2538.49 52762.05
2020 01 29 03 06 37 10382.30  2538.32 52761.97
2020 01 29 03 06 38 10381.84  2538.27 52761.94
2020 01 29 03 06 39 10381.40  2538.40 52761.98
2020 01 29 03 06 40 10381.15  2538.76 52762.12
2020 01 29 03 06 41 10381.19  2539.23 52762.32
2020 01 29 03 06 42 10381.53  2539.61 52762.52
2020 01 29 03 06 43 10382.05  2539.74 52762.67
2020 01 29 03 06 44 10382.54  2539.66 52762.75
2020 01 29 03 06 45 10382.82  2539.47 52762.79
2020 01 29 03 06 46 10382.80  2539.20 52762.80
2020 01 29 03 06 47 10382.53  2538.91 52762.77
2020 01 29 03 06 48 10382.08  2538.80 52762.75
2020 01 29 03 06 49 10381.61  2538.92 52762.78
2020 01 29 03 06 50 10381.24  2539.08 52762.82
2020 01 29 03 06 51 10380.91  2539.17 52762.90
2020 01 29 03 06 52 10380.65  2539.10 52762.98
2020 01 29 03 06 53 10380.30  2539.01 52763.09
2020 01 29 03 06 54 10379.88  2539.06 52763.21
2020 01 29 03 06 55 10379.51  2539.22 52763.30
2020 01 29 03 06 56 10379.28  2539.47 52763.31
2020 01 29 03 06 57 10379.21  2539.72 52763.24
2020 01 29 03 06 58 10379.23  2539.88 52763.11
2020 01 29 03 06 59 10379.27  2540.00 52762.97
2020 01 29 03 07 00 10379.30  2540.16 52762.81
2020 01 29 03 07 01 10379.42  2540.34 52762.65
2020 01 29 03 07 02 10379.63  2540.60 52762.50
2020 01 29 03 07 03 10380.01  2540.89 52762.33
2020 01 29 03 07 04 10380.46  2541.09 52762.12
2020 01 29 03 07 05 10380.85  2541.15 52761.89
2020 01 29 03 07 06 10380.98  2541.18 52761.72
2020 01 29 03 07 07 10380.86  2541.36 52761.66
2020 01 29 03 07 08 10380.65  2541.74 52761.70
2020 01 29 03 07 09 10380.55  2542.19 52761.79
2020 01 29 03 07 10 10380.63  2542.59 52761.84
2020 01 29 03 07 11 10380.89  2542.83 52761.83
2020 01 29 03 07 12 10381.26  2542.81 52761.75
2020 01 29 03 07 13 10381.54  2542.48 52761.57
2020 01 29 03 07 14 10381.56  2542.02 52761.44
2020 01 29 03 07 15 10381.28  2541.68 52761.44
2020 01 29 03 07 16 10380.92  2541.63 52761.61
2020 01 29 03 07 17 10380.66  2541.82 52761.85
2020 01 29 03 07 18 10380.55  2542.20 52762.14
2020 01 29 03 07 19 10380.73  2542.67 52762.39
2020 01 29 03 07 20 10381.16  2543.03 52762.52
2020 01 29 03 07 21 10381.60  2543.19 52762.51
2020 01 29 03 07 22 10381.93  2543.29 52762.45
2020 01 29 03 07 23 10382.07  2543.39 52762.41
2020 01 29 03 07 24 10382.05  2543.57 52762.44
2020 01 29 03 07 25 10381.98  2543.83 52762.58
2020 01 29 03 07 26 10381.91  2544.14 52762.85
2020 01 29 03 07 27 10381.89  2544.42 52763.24
2020 01 29 03 07 28 10381.93  2544.60 52763.69
2020 01 29 03 07 29 10381.98  2544.60 52764.07
2020 01 29 03 07 30 10381.94  2544.51 52764.31
2020 01 29 03 07 31 10381.79  2544.36 52764.44
2020 01 29 03 07 32 10381.55  2544.15 52764.56
2020 01 29 03 07 33 10381.32  2543.95 52764.68
2020 01 29 03 07 34 10381.16  2543.80 52764.85
2020 01 29 03 07 35 10381.12  2543.65 52765.08
2020 01 29 03 07 36 10381.13  2543.43 52765.32
2020 01 29 03 07 37 10381.15  2543.19 52765.57
2020 01 29 03 07 38 10381.07  2543.11 52765.83
2020 01 29 03 07 39 10380.98  2543.21 52766.09
2020 01 29 03 07 40 10380.93  2543.39 52766.37
2020 01 29 03 07 41 10380.91  2543.49 52766.63
2020 01 29 03 07 42 10380.89  2543.44 52766.88
2020 01 29 03 07 43 10380.82  2543.19 52767.13
2020 01 29 03 07 44 10380.63  2542.79 52767.44
2020 01 29 03 07 45 10380.41  2542.48 52767.79
2020 01 29 03 07 46 10380.31  2542.37 52768.05
2020 01 29 03 07 47 10380.42  2542.46 52768.17
2020 01 29 03 07 48 10380.74  2542.62 52768.12
2020 01 29 03 07 49 10381.13  2542.78 52767.94
2020 01 29 03 07 50 10381.52  2542.90 52767.79
2020 01 29 03 07 51 10381.81  2543.04 52767.67
2020 01 29 03 07 52 10381.93  2543.15 52767.62
2020 01 29 03 07 53 10381.87  2543.32 52767.65
2020 01 29 03 07 54 10381.77  2543.63 52767.70
2020 01 29 03 07 55 10381.69  2543.98 52767.73
2020 01 29 03 07 56 10381.68  2544.29 52767.72
2020 01 29 03 07 57 10381.71  2544.54 52767.68
2020 01 29 03 07 58 10381.82  2544.76 52767.66
2020 01 29 03 07 59 10382.03  2544.97 52767.66
2020 01 29 03 08 00 10382.32  2545.16 52767.75
2020 01 29 03 08 01 10382.64  2545.26 52767.92
2020 01 29 03 08 02 10382.93  2545.23 52768.08
2020 01 29 03 08 03 10383.16  2545.15 52768.21
2020 01 29 03 08 04 10383.25  2545.06 52768.31
2020 01 29 03 08 05 10383.16  2544.93 52768.38
2020 01 29 03 08 06 10382.93  2544.86 52768.46
2020 01 29 03 08 07 10382.68  2544.85 52768.57
2020 01 29 03 08 08 10382.53  2544.92 52768.69
2020 01 29 03 08 09 10382.56  2544.97 52768.84
2020 01 29 03 08 10 10382.76  2544.89 52768.95
2020 01 29 03 08 11 10382.96  2544.70 52769.02
2020 01 29 03 08 12 10383.07  2544.50 52769.12
2020 01 29 03 08 13 10383.03  2544.32 52769.22
2020 01 29 03 08 14 10382.87  2544.18 52769.35
2020 01 29 03 08 15 10382.63  2544.12 52769.45
2020 01 29 03 08 16 10382.41  2544.14 52769.54
2020 01 29 03 08 17 10382.24  2544.17 52769.61
2020 01 29 03 08 18 10382.13  2544.20 52769.71
2020 01 29 03 08 19 10382.05  2544.14 52769.81
2020 01 29 03 08 20 10381.99  2543.99 52769.89
2020 01 29 03 08 21 10381.91  2543.75 52769.96
2020 01 29 03 08 22 10381.76  2543.46 52770.08
2020 01 29 03 08 23 10381.56  2543.12 52770.25
2020 01 29 03 08 24 10381.26  2542.79 52770.49
2020 01 29 03 08 25 10380.84  2542.54 52770.75
2020 01 29 03 08 26 10380.51  2542.42 52771.04
2020 01 29 03 08 27 10380.36  2542.37 52771.32
2020 01 29 03 08 28 10380.42  2542.35 52771.58
2020 01 29 03 08 29 10380.61  2542.32 52771.80
2020 01 29 03 08 30 10380.79  2542.35 52771.96
2020 01 29 03 08 31 10380.87  2542.46 52772.11
2020 01 29 03 08 32 10380.77  2542.60 52772.19
2020 01 29 03 08 33 10380.46  2542.71 52772.19
2020 01 29 03 08 34 10379.99  2542.73 52772.21
2020 01 29 03 08 35 10379.44  2542.72 52772.20
2020 01 29 03 08 36 10378.96  2542.74 52772.33
2020 01 29 03 08 37 10378.62  2542.90 52772.52
2020 01 29 03 08 38 10378.44  2543.21 52772.77
2020 01 29 03 08 39 10378.32  2543.65 52773.03
2020 01 29 03 08 40 10378.14  2544.13 52773.28
2020 01 29 03 08 41 10377.88  2544.52 52773.45
2020 01 29 03 08 42 10377.62  2544.71 52773.56
2020 01 29 03 08 43 10377.40  2544.72 52773.62
2020 01 29 03 08 44 10377.28  2544.60 52773.71
2020 01 29 03 08 45 10377.18  2544.41 52773.88
2020 01 29 03 08 46 10376.98  2544.26 52774.20
2020 01 29 03 08 47 10376.68  2544.24 52774.63
2020 01 29 03 08 48 10376.35  2544.37 52775.05
2020 01 29 03 08 49 10376.01  2544.60 52775.39
2020 01 29 03 08 50 10375.61  2544.90 52775.59
2020 01 29 03 08 51 10375.26  2545.20 52775.63
2020 01 29 03 08 52 10375.01  2545.41 52775.58
2020 01 29 03 08 53 10374.88  2545.47 52775.52
2020 01 29 03 08 54 10374.85  2545.36 52775.55
2020 01 29 03 08 55 10374.80  2545.14 52775.68
2020 01 29 03 08 56 10374.62  2545.03 52775.91
2020 01 29 03 08 57 10374.33  2545.03 52776.17
2020 01 29 03 08 58 10374.05  2545.12 52776.39
2020 01 29 03 08 59 10373.81  2545.28 52776.51
2020 01 29 03 09 00 10373.70  2545.40 52776.54
2020 01 29 03 09 01 10373.71  2545.40 52776.50
2020 01 29 03 09 02 10373.80  2545.23 52776.44
2020 01 29 03 09 03 10373.79  2544.85 52776.38
2020 01 29 03 09 04 10373.58  2544.41 52776.39
2020 01 29 03 09 05 10373.19  2544.13 52776.51
2020 01 29 03 09 06 10372.76  2544.04 52776.71
2020 01 29 03 09 07 10372.34  2544.20 52776.92
2020 01 29 03 09 08 10372.05  2544.54 52777.08
2020 01 29 03 09 09 10371.92  2544.93 52777.20
2020 01 29 03 09 10 10371.89  2545.22 52777.24
2020 01 29 03 09 11 10371.91  2545.25 52777.23
2020 01 29 03 09 12 10371.91  2545.07 52777.19
2020 01 29 03 09 13 10371.81  2544.80 52777.13
2020 01 29 03 09 14 10371.57  2544.67 52777.12
2020 01 29 03 09 15 10371.27  2544.76 52777.17
2020 01 29 03 09 16 10371.04  2545.03 52777.26
2020 01 29 03 09 17 10370.90  2545.40 52777.40
2020 01 29 03 09 18 10370.89  2545.78 52777.55
2020 01 29 03 09 19 10370.93  2546.14 52777.77
2020 01 29 03 09 20 10371.00  2546.39 52778.03
2020 01 29 03 09 21 10371.06  2546.48 52778.28
2020 01 29 03 09 22 10371.03  2546.39 52778.46
2020 01 29 03 09 23 10370.92  2546.19 52778.63
2020 01 29 03 09 24 10370.71  2546.01 52778.83
2020 01 29 03 09 25 10370.41  2545.88 52779.04
2020 01 29 03 09 26 10370.04  2545.89 52779.32
2020 01 29 03 09 27 10369.66  2546.05 52779.68
2020 01 29 03 09 28 10369.37  2546.30 52780.11
2020 01 29 03 09 29 10369.25  2546.51 52780.59
2020 01 29 03 09 30 10369.28  2546.59 52781.11
2020 01 29 03 09 31 10369.36  2546.45 52781.65
2020 01 29 03 09 32 10369.31  2546.11 52782.19
2020 01 29 03 09 33 10369.02  2545.72 52782.67
2020 01 29 03 09 34 10368.56  2545.38 52783.07
2020 01 29 03 09 35 10368.03  2545.14 52783.35
2020 01 29 03 09 36 10367.58  2545.03 52783.52
2020 01 29 03 09 37 10367.27  2544.94 52783.63
2020 01 29 03 09 38 10367.09  2544.81 52783.69
2020 01 29 03 09 39 10367.03  2544.64 52783.71
2020 01 29 03 09 40 10367.04  2544.46 52783.70
2020 01 29 03 09 41 10367.08  2544.34 52783.64
2020 01 29 03 09 42 10367.10  2544.25 52783.48
2020 01 29 03 09 43 10367.07  2544.25 52783.29
2020 01 29 03 09 44 10366.97  2544.34 52783.02
2020 01 29 03 09 45 10366.90  2544.42 52782.74
2020 01 29 03 09 46 10366.85  2544.46 52782.46
2020 01 29 03 09 47 10366.84  2544.47 52782.25
2020 01 29 03 09 48 10366.83  2544.54 52782.09
2020 01 29 03 09 49 10366.83  2544.70 52781.99
2020 01 29 03 09 50 10366.85  2544.90 52781.91
2020 01 29 03 09 51 10366.85  2545.13 52781.80
2020 01 29 03 09 52 10366.83  2545.41 52781.71
2020 01 29 03 09 53 10366.79  2545.65 52781.64
2020 01 29 03 09 54 10366.84  2545.78 52781.59
2020 01 29 03 09 55 10366.90  2545.77 52781.61
2020 01 29 03 09 56 10366.95  2545.66 52781.68
2020 01 29 03 09 57 10366.96  2545.49 52781.80
2020 01 29 03 09 58 10366.96  2545.37 52781.87
2020 01 29 03 09 59 10366.96  2545.39 52781.90
2020 01 29 03 10 00 10366.99  2545.51 52781.87
2020 01 29 03 10 01 10367.00  2545.63 52781.81
2020 01 29 03 10 02 10367.00  2545.62 52781.72
2020 01 29 03 10 03 10366.95  2545.47 52781.64
2020 01 29 03 10 04 10366.84  2545.22 52781.61
2020 01 29 03 10 05 10366.70  2544.93 52781.64
2020 01 29 03 10 06 10366.58  2544.71 52781.76
2020 01 29 03 10 07 10366.51  2544.69 52781.94
2020 01 29 03 10 08 10366.48  2544.74 52782.14
2020 01 29 03 10 09 10366.41  2544.76 52782.29
2020 01 29 03 10 10 10366.28  2544.80 52782.39
2020 01 29 03 10 11 10366.16  2544.81 52782.48
2020 01 29 03 10 12 10366.04  2544.76 52782.59
2020 01 29 03 10 13 10365.95  2544.54 52782.77
2020 01 29 03 10 14 10365.85  2544.15 52783.05
2020 01 29 03 10 15 10365.77  2543.61 52783.39
2020 01 29 03 10 16 10365.70  2542.86 52783.72
2020 01 29 03 10 17 10365.55  2541.99 52784.02
2020 01 29 03 10 18 10365.35  2541.23 52784.28
2020 01 29 03 10 19 10365.13  2540.73 52784.50
2020 01 29 03 10 20 10365.00  2540.45 52784.74
2020 01 29 03 10 21 10364.95  2540.24 52784.97
2020 01 29 03 10 22 10364.95  2540.05 52785.24
2020 01 29 03 10 23 10365.04  2539.83 52785.54
2020 01 29 03 10 24 10365.13  2539.65 52785.91
2020 01 29 03 10 25 10365.07  2539.69 52786.30
2020 01 29 03 10 26 10364.86  2539.99 52786.65
2020 01 29 03 10 27 10364.66  2540.50 52786.90
2020 01 29 03 10 28 10364.47  2541.12 52787.02
2020 01 29 03 10 29 10364.38  2541.71 52787.02
2020 01 29 03 10 30 10364.40  2542.13 52786.90
2020 01 29 03 10 31 10364.51  2542.36 52786.72
2020 01 29 03 10 32 10364.68  2542.50 52786.58
2020 01 29 03 10 33 10364.89  2542.67 52786.52
2020 01 29 03 10 34 10365.08  2543.01 52786.51
2020 01 29 03 10 35 10365.28  2543.45 52786.48
2020 01 29 03 10 36 10365.43  2543.82 52786.39
2020 01 29 03 10 37 10365.54  2544.01 52786.21
2020 01 29 03 10 38 10365.65  2543.93 52786.03
2020 01 29 03 10 39 10365.69  2543.72 52785.95
2020 01 29 03 10 40 10365.74  2543.57 52786.06
2020 01 29 03 10 41 10365.87  2543.58 52786.35
2020 01 29 03 10 42 10366.11  2543.74 52786.77
2020 01 29 03 10 43 10366.43  2543.91 52787.23
2020 01 29 03 10 44 10366.70  2543.95 52787.60
2020 01 29 03 10 45 10366.82  2543.78 52787.86
2020 01 29 03 10 46 10366.67  2543.37 52788.01
2020 01 29 03 10 47 10366.32  2542.93 52788.13
2020 01 29 03 10 48 10365.89  2542.69 52788.23
2020 01 29 03 10 49 10365.50  2542.73 52788.28
2020 01 29 03 10 50 10365.31  2542.95 52788.24
2020 01 29 03 10 51 10365.37  2543.20 52788.05
2020 01 29 03 10 52 10365.57  2543.30 52787.82
2020 01 29 03 10 53 10365.80  2543.10 52787.54
2020 01 29 03 10 54 10365.89  2542.63 52787.32
2020 01 29 03 10 55 10365.83  2542.04 52787.27
2020 01 29 03 10 56 10365.65  2541.52 52787.40
2020 01 29 03 10 57 10365.51  2541.15 52787.66
2020 01 29 03 10 58 10365.44  2541.02 52787.95
2020 01 29 03 10 59 10365.54  2541.12 52788.18
2020 01 29 03 11 00 10365.85  2541.36 52788.25
2020 01 29 03 11 01 10366.33  2541.57 52788.16
2020 01 29 03 11 02 10366.85  2541.69 52788.02
2020 01 29 03 11 03 10367.29  2541.72 52787.94
2020 01 29 03 11 04 10367.50  2541.60 52788.02
2020 01 29 03 11 05 10367.46  2541.47 52788.23
2020 01 29 03 11 06 10367.27  2541.34 52788.57
2020 01 29 03 11 07 10367.06  2541.24 52788.92
2020 01 29 03 11 08 10366.94  2541.10 52789.26
2020 01 29 03 11 09 10366.88  2540.83 52789.51
2020 01 29 03 11 10 10366.88  2540.47 52789.70
2020 01 29 03 11 11 10366.93  2540.03 52789.81
2020 01 29 03 11 12 10366.96  2539.57 52789.90
2020 01 29 03 11 13 10366.87  2539.10 52790.05
2020 01 29 03 11 14 10366.69  2538.65 52790.26
2020 01 29 03 11 15 10366.48  2538.27 52790.57
2020 01 29 03 11 16 10366.25  2537.96 52790.91
2020 01 29 03 11 17 10366.04  2537.72 52791.23
2020 01 29 03 11 18 10365.93  2537.59 52791.40
2020 01 29 03 11 19 10365.98  2537.57 52791.33
2020 01 29 03 11 20 10366.15  2537.64 52791.01
2020 01 29 03 11 21 10366.38  2537.74 52790.51
2020 01 29 03 11 22 10366.63  2537.84 52789.93
2020 01 29 03 11 23 10366.86  2537.98 52789.36
2020 01 29 03 11 24 10366.98  2538.15 52788.89
2020 01 29 03 11 25 10366.98  2538.34 52788.49
2020 01 29 03 11 26 10366.90  2538.53 52788.15
2020 01 29 03 11 27 10366.83  2538.74 52787.82
2020 01 29 03 11 28 10366.80  2538.90 52787.45
2020 01 29 03 11 29 10366.74  2539.03 52787.08
2020 01 29 03 11 30 10366.63  2539.17 52786.75
2020 01 29 03 11 31 10366.47  2539.37 52786.53
2020 01 29 03 11 32 10366.27  2539.63 52786.45
2020 01 29 03 11 33 10366.09  2540.03 52786.51
2020 01 29 03 11 34 10366.01  2540.45 52786.57
2020 01 29 03 11 35 10366.09  2540.77 52786.61
2020 01 29 03 11 36 10366.28  2540.83 52786.57
2020 01 29 03 11 37 10366.36  2540.56 52786.50
2020 01 29 03 11 38 10366.21  2540.13 52786.50
2020 01 29 03 11 39 10365.80  2539.88 52786.66
2020 01 29 03 11 40 10365.22  2540.09 52786.98
2020 01 29 03 11 41 10364.60  2540.79 52787.32
2020 01 29 03 11 42 10364.15  2541.77 52787.60
2020 01 29 03 11 43 10363.96  2542.81 52787.75
2020 01 29 03 11 44 10364.02  2543.67 52787.77
2020 01 29 03 11 45 10364.30  2544.15 52787.61
2020 01 29 03 11 46 10364.57  2544.10 52787.36
2020 01 29 03 11 47 10364.60  2543.69 52787.15
2020 01 29 03 11 48 10364.35  2543.27 52787.04
2020 01 29 03 11 49 10363.94  2543.07 52787.07
2020 01 29 03 11 50 10363.55  2543.19 52787.25
2020 01 29 03 11 51 10363.32  2543.56 52787.46
2020 01 29 03 11 52 10363.34  2544.02 52787.64
2020 01 29 03 11 53 10363.55  2544.39 52787.79
2020 01 29 03 11 54 10363.81  2544.49 52787.90
2020 01 29 03 11 55 10363.93  2544.32 52788.01
2020 01 29 03 11 56 10363.82  2544.06 52788.19
2020 01 29 03 11 57 10363.45  2543.98 52788.51
2020 01 29 03 11 58 10363.05  2544.27 52788.87
2020 01 29 03 11 59 10362.80  2544.82 52789.17
2020 01 29 03 12 00 10362.80  2545.45 52789.35
2020 01 29 03 12 01 10362.99  2545.95 52789.41
2020 01 29 03 12 02 10363.25  2546.17 52789.40
2020 01 29 03 12 03 10363.42  2546.03 52789.37
2020 01 29 03 12 04 10363.42  2545.63 52789.44
2020 01 29 03 12 05 10363.19  2545.23 52789.65
2020 01 29 03 12 06 10362.83  2545.06 52789.96
2020 01 29 03 12 07 10362.48  2545.20 52790.24
2020 01 29 03 12 08 10362.25  2545.54 52790.42
2020 01 29 03 12 09 10362.23  2545.88 52790.45
2020 01 29 03 12 10 10362.44  2546.07 52790.34
2020 01 29 03 12 11 10362.85  2545.88 52790.15
2020 01 29 03 12 12 10363.30  2545.19 52789.94
2020 01 29 03 12 13 10363.57  2544.15 52789.82
2020 01 29 03 12 14 10363.58  2543.09 52789.87
2020 01 29 03 12 15 10363.37  2542.31 52790.09
2020 01 29 03 12 16 10363.00  2542.07 52790.42
2020 01 29 03 12 17 10362.65  2542.35 52790.72
2020 01 29 03 12 18 10362.41  2542.94 52790.91
2020 01 29 03 12 19 10362.35  2543.63 52790.96
2020 01 29 03 12 20 10362.40  2544.27 52790.85
2020 01 29 03 12 21 10362.46  2544.78 52790.71
2020 01 29 03 12 22 10362.43  2545.14 52790.59
2020 01 29 03 12 23 10362.32  2545.41 52790.53
2020 01 29 03 12 24 10362.21  2545.60 52790.52
2020 01 29 03 12 25 10362.14  2545.67 52790.48
2020 01 29 03 12 26 10362.08  2545.64 52790.42
2020 01 29 03 12 27 10361.94  2545.57 52790.35
2020 01 29 03 12 28 10361.78  2545.48 52790.34
2020 01 29 03 12 29 10361.60  2545.43 52790.39
2020 01 29 03 12 30 10361.48  2545.45 52790.46
2020 01 29 03 12 31 10361.40  2545.53 52790.49
2020 01 29 03 12 32 10361.41  2545.50 52790.50
2020 01 29 03 12 33 10361.53  2545.26 52790.45
2020 01 29 03 12 34 10361.74  2544.87 52790.42
2020 01 29 03 12 35 10361.84  2544.46 52790.54
2020 01 29 03 12 36 10361.75  2544.23 52790.81
2020 01 29 03 12 37 10361.51  2544.36 52791.14
2020 01 29 03 12 38 10361.28  2544.84 52791.48
2020 01 29 03 12 39 10361.18  2545.44 52791.76
2020 01 29 03 12 40 10361.25  2545.89 52791.94
2020 01 29 03 12 41 10361.48  2545.94 52792.03
2020 01 29 03 12 42 10361.76  2545.43 52791.97
2020 01 29 03 12 43 10361.89  2544.66 52791.88
2020 01 29 03 12 44 10361.85  2543.98 52791.80
2020 01 29 03 12 45 10361.66  2543.59 52791.79
2020 01 29 03 12 46 10361.37  2543.52 52791.82
2020 01 29 03 12 47 10361.07  2543.67 52791.85
2020 01 29 03 12 48 10360.92  2543.87 52791.89
2020 01 29 03 12 49 10360.94  2543.82 52791.85
2020 01 29 03 12 50 10361.10  2543.45 52791.74
2020 01 29 03 12 51 10361.29  2542.84 52791.61
2020 01 29 03 12 52 10361.35  2542.22 52791.56
2020 01 29 03 12 53 10361.27  2541.86 52791.58
2020 01 29 03 12 54 10361.04  2541.89 52791.63
2020 01 29 03 12 55 10360.75  2542.35 52791.69
2020 01 29 03 12 56 10360.57  2543.07 52791.68
2020 01 29 03 12 57 10360.59  2543.80 52791.59
2020 01 29 03 12 58 10360.76  2544.28 52791.49
2020 01 29 03 12 59 10360.96  2544.41 52791.31
2020 01 29 03 13 00 10361.13  2544.19 52791.20
2020 01 29 03 13 01 10361.16  2543.77 52791.22
2020 01 29 03 13 02 10361.05  2543.37 52791.40
2020 01 29 03 13 03 10360.90  2543.17 52791.70
2020 01 29 03 13 04 10360.82  2543.17 52791.99
2020 01 29 03 13 05 10360.87  2543.31 52792.15
2020 01 29 03 13 06 10361.05  2543.49 52792.18
2020 01 29 03 13 07 10361.29  2543.65 52792.12
2020 01 29 03 13 08 10361.52  2543.70 52792.00
2020 01 29 03 13 09 10361.64  2543.67 52791.96
2020 01 29 03 13 10 10361.65  2543.67 52792.03
2020 01 29 03 13 11 10361.61  2543.76 52792.18
2020 01 29 03 13 12 10361.58  2543.86 52792.35
2020 01 29 03 13 13 10361.57  2543.95 52792.49
2020 01 29 03 13 14 10361.56  2544.01 52792.52
2020 01 29 03 13 15 10361.57  2544.05 52792.47
2020 01 29 03 13 16 10361.65  2544.02 52792.36
2020 01 29 03 13 17 10361.83  2543.90 52792.21
2020 01 29 03 13 18 10362.04  2543.72 52792.04
2020 01 29 03 13 19 10362.26  2543.49 52791.95
2020 01 29 03 13 20 10362.43  2543.28 52791.95
2020 01 29 03 13 21 10362.56  2543.15 52791.98
2020 01 29 03 13 22 10362.63  2543.11 52792.06
2020 01 29 03 13 23 10362.65  2543.12 52792.17
2020 01 29 03 13 24 10362.69  2543.12 52792.26
2020 01 29 03 13 25 10362.84  2543.03 52792.29
2020 01 29 03 13 26 10363.12  2542.86 52792.24
2020 01 29 03 13 27 10363.45  2542.60 52792.12
2020 01 29 03 13 28 10363.72  2542.32 52792.00
2020 01 29 03 13 29 10363.89  2542.11 52791.95
2020 01 29 03 13 30 10363.98  2541.97 52791.98
2020 01 29 03 13 31 10363.98  2541.79 52792.09
2020 01 29 03 13 32 10363.87  2541.55 52792.27
2020 01 29 03 13 33 10363.77  2541.33 52792.46
2020 01 29 03 13 34 10363.70  2541.09 52792.61
2020 01 29 03 13 35 10363.73  2540.74 52792.65
2020 01 29 03 13 36 10363.77  2540.26 52792.58
2020 01 29 03 13 37 10363.84  2539.74 52792.46
2020 01 29 03 13 38 10363.87  2539.21 52792.30
2020 01 29 03 13 39 10363.82  2538.80 52792.15
2020 01 29 03 13 40 10363.66  2538.64 52792.04
2020 01 29 03 13 41 10363.52  2538.80 52791.95
2020 01 29 03 13 42 10363.49  2539.16 52791.86
2020 01 29 03 13 43 10363.60  2539.51 52791.73
2020 01 29 03 13 44 10363.86  2539.71 52791.60
2020 01 29 03 13 45 10364.18  2539.72 52791.50
2020 01 29 03 13 46 10364.48  2539.63 52791.43
2020 01 29 03 13 47 10364.68  2539.49 52791.40
2020 01 29 03 13 48 10364.79  2539.41 52791.41
2020 01 29 03 13 49 10364.87  2539.51 52791.37
2020 01 29 03 13 50 10364.99  2539.72 52791.33
2020 01 29 03 13 51 10365.13  2539.88 52791.26
2020 01 29 03 13 52 10365.29  2539.98 52791.19
2020 01 29 03 13 53 10365.51  2539.96 52791.18
2020 01 29 03 13 54 10365.83  2539.85 52791.23
2020 01 29 03 13 55 10366.25  2539.73 52791.29
2020 01 29 03 13 56 10366.79  2539.50 52791.34
2020 01 29 03 13 57 10367.36  2539.14 52791.36
2020 01 29 03 13 58 10367.88  2538.54 52791.34
2020 01 29 03 13 59 10368.23  2537.76 52791.34
2020 01 29 03 14 00 10368.34  2537.04 52791.37
2020 01 29 03 14 01 10368.26  2536.59 52791.40
2020 01 29 03 14 02 10368.12  2536.40 52791.43
2020 01 29 03 14 03 10368.03  2536.44 52791.45
2020 01 29 03 14 04 10368.09  2536.62 52791.44
2020 01 29 03 14 05 10368.30  2536.80 52791.42
2020 01 29 03 14 06 10368.60  2536.80 52791.42
2020 01 29 03 14 07 10368.89  2536.61 52791.48
2020 01 29 03 14 08 10369.05  2536.31 52791.60
2020 01 29 03 14 09 10369.06  2535.99 52791.78
2020 01 29 03 14 10 10369.02  2535.79 52791.81
2020 01 29 03 14 11 10369.03  2535.67 52791.83
2020 01 29 03 14 12 10369.19  2535.63 52791.77
2020 01 29 03 14 13 10369.58  2535.52 52791.59
2020 01 29 03 14 14 10370.10  2535.18 52791.37
2020 01 29 03 14 15 10370.57  2534.62 52791.18
2020 01 29 03 14 16 10370.86  2533.98 52791.05
2020 01 29 03 14 17 10370.92  2533.42 52791.03
2020 01 29 03 14 18 10370.78  2533.10 52791.13
2020 01 29 03 14 19 10370.53  2533.12 52791.25
2020 01 29 03 14 20 10370.28  2533.41 52791.38
2020 01 29 03 14 21 10370.18  2533.87 52791.44
2020 01 29 03 14 22 10370.36  2534.35 52791.39
2020 01 29 03 14 23 10370.79  2534.62 52791.22
2020 01 29 03 14 24 10371.39  2534.56 52790.94
2020 01 29 03 14 25 10371.96  2534.10 52790.60
2020 01 29 03 14 26 10372.31  2533.38 52790.29
2020 01 29 03 14 27 10372.33  2532.67 52790.07
2020 01 29 03 14 28 10372.08  2532.31 52789.98
2020 01 29 03 14 29 10371.69  2532.35 52789.95
2020 01 29 03 14 30 10371.40  2532.66 52789.96
2020 01 29 03 14 31 10371.30  2533.04 52789.95
2020 01 29 03 14 32 10371.42  2533.29 52789.91
2020 01 29 03 14 33 10371.70  2533.31 52789.84
2020 01 29 03 14 34 10372.00  2533.02 52789.70
2020 01 29 03 14 35 10372.25  2532.56 52789.53
2020 01 29 03 14 36 10372.38  2532.11 52789.37
2020 01 29 03 14 37 10372.39  2531.83 52789.33
2020 01 29 03 14 38 10372.40  2531.65 52789.36
2020 01 29 03 14 39 10372.46  2531.49 52789.43
2020 01 29 03 14 40 10372.58  2531.34 52789.48
2020 01 29 03 14 41 10372.70  2531.17 52789.54
2020 01 29 03 14 42 10372.77  2531.08 52789.61
2020 01 29 03 14 43 10372.85  2530.95 52789.65
2020 01 29 03 14 44 10372.90  2530.81 52789.68
2020 01 29 03 14 45 10372.93  2530.68 52789.74
2020 01 29 03 14 46 10373.04  2530.57 52789.79
2020 01 29 03 14 47 10373.19  2530.44 52789.82
2020 01 29 03 14 48 10373.40  2530.35 52789.82
2020 01 29 03 14 49 10373.58  2530.40 52789.78
2020 01 29 03 14 50 10373.74  2530.51 52789.77
2020 01 29 03 14 51 10373.89  2530.66 52789.82
2020 01 29 03 14 52 10374.03  2530.81 52789.92
2020 01 29 03 14 53 10374.16  2530.87 52790.01
2020 01 29 03 14 54 10374.19  2530.83 52790.12
2020 01 29 03 14 55 10374.15  2530.71 52790.16
2020 01 29 03 14 56 10374.05  2530.54 52790.20
2020 01 29 03 14 57 10373.93  2530.38 52790.25
2020 01 29 03 14 58 10373.90  2530.19 52790.34
2020 01 29 03 14 59 10374.04  2529.95 52790.45
2020 01 29 03 15 00 10374.31  2529.61 52790.59
2020 01 29 03 15 01 10374.60  2529.23 52790.77
2020 01 29 03 15 02 10374.79  2528.84 52790.96
2020 01 29 03 15 03 10374.81  2528.53 52791.15
2020 01 29 03 15 04 10374.79  2528.33 52791.33
2020 01 29 03 15 05 10374.80  2528.16 52791.53
2020 01 29 03 15 06 10374.86  2527.97 52791.78
2020 01 29 03 15 07 10374.94  2527.83 52792.08
2020 01 29 03 15 08 10375.01  2527.85 52792.38
2020 01 29 03 15 09 10375.03  2527.99 52792.61
2020 01 29 03 15 10 10374.98  2528.21 52792.76
2020 01 29 03 15 11 10374.90  2528.48 52792.83
2020 01 29 03 15 12 10374.82  2528.74 52792.84
2020 01 29 03 15 13 10374.78  2529.00 52792.83
2020 01 29 03 15 14 10374.81  2529.21 52792.84
2020 01 29 03 15 15 10374.89  2529.38 52792.87
2020 01 29 03 15 16 10375.00  2529.46 52792.97
2020 01 29 03 15 17 10375.05  2529.46 52793.10
2020 01 29 03 15 18 10374.96  2529.44 52793.26
2020 01 29 03 15 19 10374.71  2529.53 52793.47
2020 01 29 03 15 20 10374.37  2529.79 52793.72
2020 01 29 03 15 21 10374.06  2530.19 52793.99
2020 01 29 03 15 22 10373.85  2530.61 52794.25
2020 01 29 03 15 23 10373.74  2530.90 52794.48
2020 01 29 03 15 24 10373.69  2531.03 52794.68
2020 01 29 03 15 25 10373.64  2531.07 52794.77
2020 01 29 03 15 26 10373.63  2531.05 52794.72
2020 01 29 03 15 27 10373.69  2531.02 52794.60
2020 01 29 03 15 28 10373.84  2531.02 52794.44
2020 01 29 03 15 29 10374.01  2531.02 52794.29
2020 01 29 03 15 30 10374.11  2530.97 52794.23
2020 01 29 03 15 31 10374.13  2530.91 52794.31
2020 01 29 03 15 32 10374.01  2530.86 52794.53
2020 01 29 03 15 33 10373.84  2530.88 52794.83
2020 01 29 03 15 34 10373.75  2530.95 52795.12
2020 01 29 03 15 35 10373.78  2531.08 52795.36
2020 01 29 03 15 36 10373.90  2531.21 52795.51
2020 01 29 03 15 37 10374.14  2531.23 52795.57
2020 01 29 03 15 38 10374.38  2531.02 52795.55
2020 01 29 03 15 39 10374.49  2530.49 52795.48
2020 01 29 03 15 40 10374.45  2529.72 52795.40
2020 01 29 03 15 41 10374.30  2528.96 52795.40
2020 01 29 03 15 42 10374.08  2528.44 52795.53
2020 01 29 03 15 43 10373.80  2528.32 52795.69
2020 01 29 03 15 44 10373.56  2528.66 52795.87
2020 01 29 03 15 45 10373.43  2529.32 52795.97
2020 01 29 03 15 46 10373.45  2530.07 52795.98
2020 01 29 03 15 47 10373.63  2530.74 52795.92
2020 01 29 03 15 48 10374.02  2531.17 52795.82
2020 01 29 03 15 49 10374.52  2531.28 52795.68
2020 01 29 03 15 50 10375.01  2531.07 52795.61
2020 01 29 03 15 51 10375.35  2530.69 52795.57
2020 01 29 03 15 52 10375.55  2530.33 52795.62
2020 01 29 03 15 53 10375.67  2530.06 52795.76
2020 01 29 03 15 54 10375.70  2529.94 52796.00
2020 01 29 03 15 55 10375.71  2529.98 52796.26
2020 01 29 03 15 56 10375.74  2530.16 52796.46
2020 01 29 03 15 57 10375.84  2530.45 52796.59
2020 01 29 03 15 58 10376.01  2530.75 52796.66
2020 01 29 03 15 59 10376.24  2531.01 52796.64
2020 01 29 03 16 00 10376.51  2531.19 52796.56
2020 01 29 03 16 01 10376.81  2531.23 52796.42
2020 01 29 03 16 02 10377.10  2531.11 52796.31
2020 01 29 03 16 03 10377.35  2530.85 52796.22
2020 01 29 03 16 04 10377.50  2530.52 52796.21
2020 01 29 03 16 05 10377.59  2530.22 52796.27
2020 01 29 03 16 06 10377.62  2530.01 52796.35
2020 01 29 03 16 07 10377.57  2529.98 52796.39
2020 01 29 03 16 08 10377.47  2530.14 52796.36
2020 01 29 03 16 09 10377.37  2530.42 52796.25
2020 01 29 03 16 10 10377.34  2530.72 52796.08
2020 01 29 03 16 11 10377.41  2530.90 52795.82
2020 01 29 03 16 12 10377.47  2530.83 52795.53
2020 01 29 03 16 13 10377.45  2530.59 52795.25
2020 01 29 03 16 14 10377.35  2530.30 52794.99
2020 01 29 03 16 15 10377.15  2530.16 52794.80
2020 01 29 03 16 16 10376.98  2530.25 52794.68
2020 01 29 03 16 17 10376.92  2530.50 52794.61
2020 01 29 03 16 18 10376.96  2530.78 52794.54
2020 01 29 03 16 19 10377.15  2531.00 52794.49
2020 01 29 03 16 20 10377.41  2531.07 52794.48
2020 01 29 03 16 21 10377.72  2530.89 52794.46
2020 01 29 03 16 22 10377.90  2530.46 52794.41
2020 01 29 03 16 23 10377.96  2529.96 52794.30
2020 01 29 03 16 24 10378.01  2529.54 52794.18
2020 01 29 03 16 25 10378.06  2529.24 52794.07
2020 01 29 03 16 26 10378.13  2529.09 52794.00
2020 01 29 03 16 27 10378.17  2529.20 52793.93
2020 01 29 03 16 28 10378.21  2529.63 52793.77
2020 01 29 03 16 29 10378.27  2530.19 52793.57
2020 01 29 03 16 30 10378.38  2530.66 52793.35
2020 01 29 03 16 31 10378.59  2530.87 52793.16
2020 01 29 03 16 32 10378.81  2530.72 52793.02
2020 01 29 03 16 33 10378.95  2530.33 52792.94
2020 01 29 03 16 34 10378.95  2530.00 52792.90
2020 01 29 03 16 35 10378.81  2530.00 52792.89
2020 01 29 03 16 36 10378.64  2530.32 52792.88
2020 01 29 03 16 37 10378.52  2530.82 52792.89
2020 01 29 03 16 38 10378.47  2531.38 52792.88
2020 01 29 03 16 39 10378.52  2531.86 52792.86
2020 01 29 03 16 40 10378.67  2532.15 52792.85
2020 01 29 03 16 41 10378.90  2532.17 52792.82
2020 01 29 03 16 42 10379.10  2531.98 52792.78
2020 01 29 03 16 43 10379.28  2531.66 52792.73
2020 01 29 03 16 44 10379.45  2531.28 52792.62
2020 01 29 03 16 45 10379.54  2530.98 52792.50
2020 01 29 03 16 46 10379.59  2530.87 52792.33
2020 01 29 03 16 47 10379.57  2531.04 52792.15
2020 01 29 03 16 48 10379.50  2531.45 52791.95
2020 01 29 03 16 49 10379.45  2531.96 52791.81
2020 01 29 03 16 50 10379.45  2532.42 52791.69
2020 01 29 03 16 51 10379.47  2532.78 52791.59
2020 01 29 03 16 52 10379.51  2532.99 52791.50
2020 01 29 03 16 53 10379.55  2533.00 52791.42
2020 01 29 03 16 54 10379.52  2532.92 52791.38
2020 01 29 03 16 55 10379.40  2532.91 52791.40
2020 01 29 03 16 56 10379.24  2533.08 52791.44
2020 01 29 03 16 57 10379.09  2533.43 52791.47
2020 01 29 03 16 58 10379.02  2533.85 52791.41
2020 01 29 03 16 59 10379.00  2534.25 52791.31
2020 01 29 03 17 00 10379.02  2534.53 52791.15
2020 01 29 03 17 01 10379.06  2534.60 52790.96
2020 01 29 03 17 02 10379.08  2534.36 52790.78
2020 01 29 03 17 03 10379.06  2533.85 52790.68
2020 01 29 03 17 04 10378.99  2533.31 52790.65
2020 01 29 03 17 05 10378.84  2532.95 52790.74
2020 01 29 03 17 06 10378.57  2532.92 52790.87
2020 01 29 03 17 07 10378.27  2533.24 52791.03
2020 01 29 03 17 08 10378.07  2533.77 52791.15
2020 01 29 03 17 09 10378.03  2534.35 52791.22
2020 01 29 03 17 10 10378.18  2534.78 52791.20
2020 01 29 03 17 11 10378.46  2534.92 52791.12
2020 01 29 03 17 12 10378.77  2534.68 52791.04
2020 01 29 03 17 13 10379.02  2534.26 52790.94
2020 01 29 03 17 14 10379.11  2533.93 52790.87
2020 01 29 03 17 15 10379.07  2533.84 52790.83
2020 01 29 03 17 16 10378.98  2533.99 52790.80
2020 01 29 03 17 17 10378.93  2534.32 52790.73
2020 01 29 03 17 18 10379.06  2534.69 52790.62
2020 01 29 03 17 19 10379.34  2534.96 52790.46
2020 01 29 03 17 20 10379.66  2535.09 52790.30
2020 01 29 03 17 21 10379.87  2535.11 52790.17
2020 01 29 03 17 22 10379.90  2535.12 52790.10
2020 01 29 03 17 23 10379.80  2535.14 52790.10
2020 01 29 03 17 24 10379.64  2535.19 52790.15
2020 01 29 03 17 25 10379.48  2535.32 52790.21
2020 01 29 03 17 26 10379.38  2535.50 52790.24
2020 01 29 03 17 27 10379.38  2535.70 52790.22
2020 01 29 03 17 28 10379.49  2535.89 52790.13
2020 01 29 03 17 29 10379.66  2536.00 52789.99
2020 01 29 03 17 30 10379.81  2536.03 52789.84
2020 01 29 03 17 31 10379.93  2535.99 52789.69
2020 01 29 03 17 32 10380.00  2535.89 52789.54
2020 01 29 03 17 33 10380.06  2535.75 52789.43
2020 01 29 03 17 34 10380.05  2535.60 52789.41
2020 01 29 03 17 35 10379.97  2535.52 52789.49
2020 01 29 03 17 36 10379.87  2535.56 52789.65
2020 01 29 03 17 37 10379.80  2535.69 52789.78
2020 01 29 03 17 38 10379.77  2535.89 52789.86
2020 01 29 03 17 39 10379.78  2536.12 52789.88
2020 01 29 03 17 40 10379.86  2536.27 52789.79
2020 01 29 03 17 41 10379.95  2536.29 52789.66
2020 01 29 03 17 42 10380.03  2536.18 52789.49
2020 01 29 03 17 43 10380.05  2535.98 52789.34
2020 01 29 03 17 44 10379.94  2535.87 52789.32
2020 01 29 03 17 45 10379.80  2535.91 52789.40
2020 01 29 03 17 46 10379.70  2536.13 52789.54
2020 01 29 03 17 47 10379.71  2536.40 52789.68
2020 01 29 03 17 48 10379.81  2536.58 52789.81
2020 01 29 03 17 49 10379.95  2536.58 52789.87
2020 01 29 03 17 50 10380.05  2536.32 52789.94
2020 01 29 03 17 51 10380.02  2535.88 52789.97
2020 01 29 03 17 52 10379.84  2535.40 52790.01
2020 01 29 03 17 53 10379.56  2535.10 52790.03
2020 01 29 03 17 54 10379.28  2535.10 52790.05
2020 01 29 03 17 55 10379.02  2535.33 52790.07
2020 01 29 03 17 56 10378.86  2535.75 52790.09
2020 01 29 03 17 57 10378.78  2536.22 52790.05
2020 01 29 03 17 58 10378.77  2536.58 52790.04
2020 01 29 03 17 59 10378.75  2536.87 52790.04
2020 01 29 03 18 00 10378.75  2537.08 52790.02
2020 01 29 03 18 01 10378.74  2537.26 52790.01
2020 01 29 03 18 02 10378.76  2537.41 52790.00
2020 01 29 03 18 03 10378.88  2537.49 52789.97
2020 01 29 03 18 04 10379.04  2537.48 52789.93
2020 01 29 03 18 05 10379.18  2537.39 52789.88
2020 01 29 03 18 06 10379.29  2537.27 52789.79
2020 01 29 03 18 07 10379.41  2537.14 52789.67
2020 01 29 03 18 08 10379.51  2537.03 52789.49
2020 01 29 03 18 09 10379.56  2536.99 52789.30
2020 01 29 03 18 10 10379.62  2536.99 52789.19
2020 01 29 03 18 11 10379.63  2537.00 52789.18
2020 01 29 03 18 12 10379.59  2537.04 52789.28
2020 01 29 03 18 13 10379.51  2537.14 52789.44
2020 01 29 03 18 14 10379.42  2537.31 52789.57
2020 01 29 03 18 15 10379.37  2537.49 52789.66
2020 01 29 03 18 16 10379.39  2537.61 52789.68
2020 01 29 03 18 17 10379.47  2537.62 52789.68
2020 01 29 03 18 18 10379.53  2537.54 52789.69
2020 01 29 03 18 19 10379.57  2537.46 52789.76
2020 01 29 03 18 20 10379.56  2537.48 52789.88
2020 01 29 03 18 21 10379.54  2537.62 52790.02
2020 01 29 03 18 22 10379.55  2537.83 52790.13
2020 01 29 03 18 23 10379.58  2538.04 52790.18
2020 01 29 03 18 24 10379.61  2538.16 52790.12
2020 01 29 03 18 25 10379.58  2538.22 52790.03
2020 01 29 03 18 26 10379.55  2538.25 52789.91
2020 01 29 03 18 27 10379.56  2538.31 52789.77
2020 01 29 03 18 28 10379.53  2538.44 52789.72
2020 01 29 03 18 29 10379.47  2538.64 52789.62
2020 01 29 03 18 30 10379.36  2538.85 52789.60
2020 01 29 03 18 31 10379.21  2539.00 52789.60
2020 01 29 03 18 32 10379.06  2539.06 52789.64
2020 01 29 03 18 33 10378.94  2539.04 52789.67
2020 01 29 03 18 34 10378.87  2538.90 52789.69
2020 01 29 03 18 35 10378.85  2538.77 52789.63
2020 01 29 03 18 36 10378.85  2538.66 52789.59
2020 01 29 03 18 37 10378.80  2538.57 52789.58
2020 01 29 03 18 38 10378.71  2538.52 52789.51
2020 01 29 03 18 39 10378.67  2538.49 52789.49
2020 01 29 03 18 40 10378.71  2538.46 52789.44
2020 01 29 03 18 41 10378.90  2538.40 52789.36
2020 01 29 03 18 42 10379.14  2538.26 52789.28
2020 01 29 03 18 43 10379.41  2538.05 52789.13
2020 01 29 03 18 44 10379.64  2537.81 52789.01
2020 01 29 03 18 45 10379.81  2537.58 52788.95
2020 01 29 03 18 46 10379.88  2537.52 52788.92
2020 01 29 03 18 47 10379.86  2537.71 52788.98
2020 01 29 03 18 48 10379.84  2538.04 52789.11
2020 01 29 03 18 49 10379.89  2538.40 52789.30
2020 01 29 03 18 50 10380.05  2538.68 52789.54
2020 01 29 03 18 51 10380.29  2538.70 52789.74
2020 01 29 03 18 52 10380.51  2538.50 52789.89
2020 01 29 03 18 53 10380.63  2538.23 52789.99
2020 01 29 03 18 54 10380.67  2538.09 52790.02
2020 01 29 03 18 55 10380.66  2538.09 52790.02
2020 01 29 03 18 56 10380.61  2538.20 52790.00
2020 01 29 03 18 57 10380.55  2538.36 52789.98
2020 01 29 03 18 58 10380.52  2538.48 52789.99
2020 01 29 03 18 59 10380.53  2538.52 52789.96
2020 01 29 03 19 00 10380.60  2538.45 52789.91
2020 01 29 03 19 01 10380.72  2538.31 52789.88
2020 01 29 03 19 02 10380.89  2538.18 52789.86
2020 01 29 03 19 03 10380.99  2538.06 52789.92
2020 01 29 03 19 04 10381.03  2537.94 52790.02
2020 01 29 03 19 05 10381.05  2537.82 52790.16
2020 01 29 03 19 06 10381.06  2537.64 52790.26
2020 01 29 03 19 07 10381.04  2537.45 52790.29
2020 01 29 03 19 08 10381.01  2537.27 52790.28
2020 01 29 03 19 09 10380.95  2537.09 52790.26
2020 01 29 03 19 10 10380.88  2536.97 52790.27
2020 01 29 03 19 11 10380.78  2536.95 52790.32
2020 01 29 03 19 12 10380.70  2537.06 52790.38
2020 01 29 03 19 13 10380.66  2537.22 52790.45
2020 01 29 03 19 14 10380.69  2537.36 52790.48
2020 01 29 03 19 15 10380.81  2537.39 52790.51
2020 01 29 03 19 16 10380.94  2537.24 52790.55
2020 01 29 03 19 17 10381.01  2536.91 52790.62
2020 01 29 03 19 18 10381.04  2536.53 52790.73
2020 01 29 03 19 19 10380.99  2536.28 52790.80
2020 01 29 03 19 20 10380.90  2536.22 52790.81
2020 01 29 03 19 21 10380.85  2536.33 52790.74
2020 01 29 03 19 22 10380.80  2536.61 52790.62
2020 01 29 03 19 23 10380.77  2536.95 52790.51
2020 01 29 03 19 24 10380.75  2537.29 52790.42
2020 01 29 03 19 25 10380.71  2537.54 52790.40
2020 01 29 03 19 26 10380.60  2537.72 52790.47
2020 01 29 03 19 27 10380.42  2537.97 52790.59
2020 01 29 03 19 28 10380.24  2538.30 52790.75
2020 01 29 03 19 29 10380.13  2538.73 52790.92
2020 01 29 03 19 30 10380.08  2539.16 52791.07
2020 01 29 03 19 31 10380.08  2539.50 52791.19
2020 01 29 03 19 32 10380.10  2539.75 52791.30
2020 01 29 03 19 33 10380.07  2539.91 52791.41
2020 01 29 03 19 34 10380.03  2540.04 52791.51
2020 01 29 03 19 35 10379.97  2540.22 52791.65
2020 01 29 03 19 36 10379.92  2540.48 52791.76
2020 01 29 03 19 37 10379.90  2540.80 52791.89
2020 01 29 03 19 38 10379.89  2541.13 52791.97
2020 01 29 03 19 39 10379.87  2541.43 52792.04
2020 01 29 03 19 40 10379.79  2541.66 52792.13
2020 01 29 03 19 41 10379.67  2541.82 52792.26
2020 01 29 03 19 42 10379.54  2541.83 52792.42
2020 01 29 03 19 43 10379.43  2541.75 52792.57
2020 01 29 03 19 44 10379.33  2541.63 52792.70
2020 01 29 03 19 45 10379.32  2541.47 52792.75
2020 01 29 03 19 46 10379.35  2541.30 52792.78
2020 01 29 03 19 47 10379.37  2541.18 52792.78
2020 01 29 03 19 48 10379.36  2541.17 52792.83
2020 01 29 03 19 49 10379.29  2541.23 52792.92
2020 01 29 03 19 50 10379.26  2541.38 52792.98
2020 01 29 03 19 51 10379.28  2541.58 52793.03
2020 01 29 03 19 52 10379.36  2541.76 52793.05
2020 01 29 03 19 53 10379.44  2541.87 52793.11
2020 01 29 03 19 54 10379.50  2541.93 52793.18
2020 01 29 03 19 55 10379.54  2541.97 52793.29
2020 01 29 03 19 56 10379.55  2542.03 52793.37
2020 01 29 03 19 57 10379.56  2542.12 52793.46
2020 01 29 03 19 58 10379.56  2542.22 52793.53
2020 01 29 03 19 59 10379.58  2542.31 52793.55
2020 01 29 03 20 00 10379.62  2542.42 52793.58
2020 01 29 03 20 01 10379.58  2542.58 52793.63
2020 01 29 03 20 02 10379.46  2542.76 52793.74
2020 01 29 03 20 03 10379.36  2542.89 52793.87
2020 01 29 03 20 04 10379.30  2542.92 52793.97
2020 01 29 03 20 05 10379.26  2542.87 52794.01
2020 01 29 03 20 06 10379.27  2542.80 52794.00
2020 01 29 03 20 07 10379.34  2542.76 52793.97
2020 01 29 03 20 08 10379.41  2542.73 52793.98
2020 01 29 03 20 09 10379.39  2542.71 52794.06
2020 01 29 03 20 10 10379.27  2542.75 52794.20
2020 01 29 03 20 11 10379.15  2542.88 52794.37
2020 01 29 03 20 12 10379.02  2543.04 52794.55
2020 01 29 03 20 13 10378.94  2543.19 52794.67
2020 01 29 03 20 14 10378.94  2543.23 52794.80
2020 01 29 03 20 15 10379.02  2543.14 52794.89
2020 01 29 03 20 16 10379.11  2542.88 52795.00
2020 01 29 03 20 17 10379.04  2542.55 52795.12
2020 01 29 03 20 18 10378.81  2542.35 52795.27
2020 01 29 03 20 19 10378.47  2542.41 52795.40
2020 01 29 03 20 20 10378.13  2542.71 52795.57
2020 01 29 03 20 21 10377.85  2543.10 52795.68
2020 01 29 03 20 22 10377.68  2543.50 52795.78
2020 01 29 03 20 23 10377.59  2543.80 52795.87
2020 01 29 03 20 24 10377.57  2543.95 52795.98
2020 01 29 03 20 25 10377.55  2544.00 52796.08
2020 01 29 03 20 26 10377.46  2544.01 52796.17
2020 01 29 03 20 27 10377.32  2544.08 52796.27
2020 01 29 03 20 28 10377.16  2544.30 52796.27
2020 01 29 03 20 29 10377.02  2544.60 52796.23
2020 01 29 03 20 30 10376.93  2544.88 52796.18
2020 01 29 03 20 31 10376.89  2545.06 52796.13
2020 01 29 03 20 32 10376.91  2545.10 52796.13
2020 01 29 03 20 33 10376.95  2545.11 52796.15
2020 01 29 03 20 34 10376.99  2545.19 52796.22
2020 01 29 03 20 35 10376.99  2545.35 52796.32
2020 01 29 03 20 36 10376.98  2545.58 52796.47
2020 01 29 03 20 37 10376.95  2545.80 52796.63
2020 01 29 03 20 38 10376.93  2545.92 52796.79
2020 01 29 03 20 39 10376.94  2545.97 52796.95
2020 01 29 03 20 40 10376.99  2545.98 52797.11
2020 01 29 03 20 41 10377.08  2545.96 52797.22
2020 01 29 03 20 42 10377.22  2545.94 52797.33
2020 01 29 03 20 43 10377.34  2545.98 52797.41
2020 01 29 03 20 44 10377.40  2546.00 52797.46
2020 01 29 03 20 45 10377.36  2546.00 52797.54
2020 01 29 03 20 46 10377.25  2545.97 52797.62
2020 01 29 03 20 47 10377.16  2545.94 52797.73
2020 01 29 03 20 48 10377.15  2545.91 52797.80
2020 01 29 03 20 49 10377.21  2545.89 52797.83
2020 01 29 03 20 50 10377.25  2545.87 52797.89
2020 01 29 03 20 51 10377.23  2545.89 52797.92
2020 01 29 03 20 52 10377.16  2545.89 52798.00
2020 01 29 03 20 53 10377.04  2545.90 52798.11
2020 01 29 03 20 54 10376.95  2545.91 52798.23
2020 01 29 03 20 55 10376.95  2545.92 52798.33
2020 01 29 03 20 56 10377.08  2545.94 52798.38
2020 01 29 03 20 57 10377.32  2545.94 52798.41
2020 01 29 03 20 58 10377.62  2545.89 52798.43
2020 01 29 03 20 59 10377.90  2545.86 52798.44
2020 01 29 03 21 00 10378.06  2545.87 52798.49
2020 01 29 03 21 01 10378.13  2545.96 52798.58
2020 01 29 03 21 02 10378.18  2546.06 52798.65
2020 01 29 03 21 03 10378.20  2546.14 52798.69
2020 01 29 03 21 04 10378.22  2546.18 52798.70
2020 01 29 03 21 05 10378.24  2546.15 52798.67
2020 01 29 03 21 06 10378.24  2546.03 52798.63
2020 01 29 03 21 07 10378.24  2545.88 52798.63
2020 01 29 03 21 08 10378.27  2545.66 52798.62
2020 01 29 03 21 09 10378.31  2545.42 52798.58
2020 01 29 03 21 10 10378.32  2545.17 52798.50
2020 01 29 03 21 11 10378.24  2545.01 52798.40
2020 01 29 03 21 12 10378.04  2545.00 52798.30
2020 01 29 03 21 13 10377.84  2545.18 52798.22
2020 01 29 03 21 14 10377.68  2545.44 52798.18
2020 01 29 03 21 15 10377.60  2545.66 52798.22
2020 01 29 03 21 16 10377.62  2545.82 52798.32
2020 01 29 03 21 17 10377.70  2545.85 52798.46
2020 01 29 03 21 18 10377.74  2545.80 52798.62
2020 01 29 03 21 19 10377.68  2545.74 52798.81
2020 01 29 03 21 20 10377.51  2545.78 52799.02
2020 01 29 03 21 21 10377.29  2545.91 52799.25
2020 01 29 03 21 22 10377.10  2546.08 52799.43
2020 01 29 03 21 23 10376.95  2546.22 52799.58
2020 01 29 03 21 24 10376.86  2546.30 52799.68
2020 01 29 03 21 25 10376.81  2546.33 52799.74
2020 01 29 03 21 26 10376.79  2546.24 52799.73
2020 01 29 03 21 27 10376.77  2546.11 52799.71
2020 01 29 03 21 28 10376.71  2546.05 52799.73
2020 01 29 03 21 29 10376.65  2546.10 52799.77
2020 01 29 03 21 30 10376.59  2546.21 52799.83
2020 01 29 03 21 31 10376.55  2546.37 52799.90
2020 01 29 03 21 32 10376.54  2546.43 52799.97
2020 01 29 03 21 33 10376.49  2546.40 52800.11
2020 01 29 03 21 34 10376.44  2546.36 52800.28
2020 01 29 03 21 35 10376.40  2546.30 52800.48
2020 01 29 03 21 36 10376.36  2546.22 52800.64
2020 01 29 03 21 37 10376.33  2546.13 52800.75
2020 01 29 03 21 38 10376.30  2546.06 52800.80
2020 01 29 03 21 39 10376.25  2546.00 52800.79
2020 01 29 03 21 40 10376.19  2545.96 52800.77
2020 01 29 03 21 41 10376.11  2545.92 52800.76
2020 01 29 03 21 42 10376.06  2545.86 52800.76
2020 01 29 03 21 43 10376.03  2545.83 52800.74
2020 01 29 03 21 44 10376.03  2545.82 52800.80
2020 01 29 03 21 45 10376.03  2545.85 52800.87
2020 01 29 03 21 46 10376.02  2545.87 52800.96
2020 01 29 03 21 47 10376.00  2545.92 52801.05
2020 01 29 03 21 48 10375.97  2546.00 52801.12
2020 01 29 03 21 49 10375.94  2546.06 52801.16
2020 01 29 03 21 50 10375.89  2546.10 52801.19
2020 01 29 03 21 51 10375.87  2546.15 52801.22
2020 01 29 03 21 52 10375.91  2546.21 52801.22
2020 01 29 03 21 53 10376.03  2546.32 52801.22
2020 01 29 03 21 54 10376.24  2546.55 52801.19
2020 01 29 03 21 55 10376.52  2546.80 52801.09
2020 01 29 03 21 56 10376.80  2546.96 52800.97
2020 01 29 03 21 57 10377.02  2546.97 52800.77
2020 01 29 03 21 58 10377.16  2546.87 52800.55
2020 01 29 03 21 59 10377.27  2546.79 52800.31
2020 01 29 03 22 00 10377.36  2546.80 52800.08
2020 01 29 03 22 01 10377.46  2546.90 52799.89
2020 01 29 03 22 02 10377.57  2547.01 52799.78
2020 01 29 03 22 03 10377.65  2547.07 52799.75
2020 01 29 03 22 04 10377.69  2547.05 52799.84
2020 01 29 03 22 05 10377.69  2546.89 52800.01
2020 01 29 03 22 06 10377.60  2546.60 52800.21
2020 01 29 03 22 07 10377.45  2546.26 52800.42
2020 01 29 03 22 08 10377.30  2546.06 52800.58
2020 01 29 03 22 09 10377.17  2545.98 52800.72
2020 01 29 03 22 10 10377.15  2545.96 52800.76
2020 01 29 03 22 11 10377.21  2545.95 52800.74
2020 01 29 03 22 12 10377.33  2545.90 52800.69
2020 01 29 03 22 13 10377.45  2545.74 52800.69
2020 01 29 03 22 14 10377.58  2545.49 52800.71
2020 01 29 03 22 15 10377.68  2545.22 52800.78
2020 01 29 03 22 16 10377.77  2544.95 52800.87
2020 01 29 03 22 17 10377.82  2544.72 52800.99
2020 01 29 03 22 18 10377.87  2544.50 52801.13
2020 01 29 03 22 19 10377.93  2544.24 52801.26
2020 01 29 03 22 20 10378.02  2543.98 52801.36
2020 01 29 03 22 21 10378.09  2543.74 52801.38
2020 01 29 03 22 22 10378.12  2543.59 52801.33
2020 01 29 03 22 23 10378.16  2543.60 52801.24
2020 01 29 03 22 24 10378.21  2543.72 52801.12
2020 01 29 03 22 25 10378.26  2543.90 52801.00
2020 01 29 03 22 26 10378.28  2544.08 52800.94
2020 01 29 03 22 27 10378.27  2544.24 52800.96
2020 01 29 03 22 28 10378.25  2544.46 52800.99
2020 01 29 03 22 29 10378.29  2544.70 52801.00
2020 01 29 03 22 30 10378.41  2544.93 52800.97
2020 01 29 03 22 31 10378.53  2545.04 52800.92
2020 01 29 03 22 32 10378.65  2545.01 52800.92
2020 01 29 03 22 33 10378.72  2544.89 52800.92
2020 01 29 03 22 34 10378.73  2544.69 52800.98
2020 01 29 03 22 35 10378.67  2544.45 52801.02
2020 01 29 03 22 36 10378.56  2544.20 52801.17
2020 01 29 03 22 37 10378.44  2544.03 52801.34
2020 01 29 03 22 38 10378.38  2543.98 52801.53
2020 01 29 03 22 39 10378.40  2543.99 52801.63
2020 01 29 03 22 40 10378.51  2543.95 52801.68
2020 01 29 03 22 41 10378.63  2543.87 52801.68
2020 01 29 03 22 42 10378.71  2543.82 52801.63
2020 01 29 03 22 43 10378.76  2543.74 52801.58
2020 01 29 03 22 44 10378.73  2543.66 52801.50
2020 01 29 03 22 45 10378.61  2543.67 52801.46
2020 01 29 03 22 46 10378.52  2543.85 52801.47
2020 01 29 03 22 47 10378.47  2544.14 52801.49
2020 01 29 03 22 48 10378.47  2544.39 52801.47
2020 01 29 03 22 49 10378.48  2544.59 52801.40
2020 01 29 03 22 50 10378.47  2544.65 52801.33
2020 01 29 03 22 51 10378.41  2544.58 52801.23
2020 01 29 03 22 52 10378.32  2544.39 52801.10
2020 01 29 03 22 53 10378.21  2544.20 52800.96
2020 01 29 03 22 54 10378.11  2544.10 52800.84
2020 01 29 03 22 55 10378.05  2544.11 52800.73
2020 01 29 03 22 56 10377.99  2544.22 52800.60
2020 01 29 03 22 57 10377.90  2544.39 52800.43
2020 01 29 03 22 58 10377.79  2544.61 52800.27
2020 01 29 03 22 59 10377.66  2544.87 52800.11
2020 01 29 03 23 00 10377.53  2545.17 52800.01
2020 01 29 03 23 01 10377.48  2545.50 52799.95
2020 01 29 03 23 02 10377.50  2545.79 52799.96
2020 01 29 03 23 03 10377.51  2546.02 52799.96
2020 01 29 03 23 04 10377.47  2546.13 52799.99
2020 01 29 03 23 05 10377.39  2546.14 52800.04
2020 01 29 03 23 06 10377.27  2546.11 52800.11
2020 01 29 03 23 07 10377.15  2546.06 52800.16
2020 01 29 03 23 08 10377.02  2546.04 52800.19
2020 01 29 03 23 09 10376.92  2546.04 52800.18
2020 01 29 03 23 10 10376.84  2546.13 52800.19
2020 01 29 03 23 11 10376.82  2546.27 52800.19
2020 01 29 03 23 12 10376.79  2546.41 52800.19
2020 01 29 03 23 13 10376.72  2546.57 52800.17
2020 01 29 03 23 14 10376.61  2546.74 52800.12
2020 01 29 03 23 15 10376.46  2546.95 52800.08
2020 01 29 03 23 16 10376.26  2547.15 52800.04
2020 01 29 03 23 17 10376.03  2547.37 52800.02
2020 01 29 03 23 18 10375.83  2547.63 52800.00
2020 01 29 03 23 19 10375.67  2547.86 52799.94
2020 01 29 03 23 20 10375.53  2548.06 52799.86
2020 01 29 03 23 21 10375.38  2548.24 52799.78
2020 01 29 03 23 22 10375.21  2548.40 52799.72
2020 01 29 03 23 23 10375.04  2548.56 52799.68
2020 01 29 03 23 24 10374.88  2548.65 52799.69
2020 01 29 03 23 25 10374.75  2548.70 52799.71
2020 01 29 03 23 26 10374.67  2548.73 52799.75
2020 01 29 03 23 27 10374.66  2548.73 52799.77
2020 01 29 03 23 28 10374.63  2548.56 52799.83
2020 01 29 03 23 29 10374.51  2548.34 52799.93
2020 01 29 03 23 30 10374.36  2548.21 52800.04
2020 01 29 03 23 31 10374.21  2548.23 52800.14
2020 01 29 03 23 32 10374.07  2548.39 52800.18
2020 01 29 03 23 33 10373.95  2548.60 52800.18
2020 01 29 03 23 34 10373.84  2548.83 52800.14
2020 01 29 03 23 35 10373.74  2549.01 52800.11
2020 01 29 03 23 36 10373.66  2549.12 52800.09
2020 01 29 03 23 37 10373.52  2549.15 52800.13
2020 01 29 03 23 38 10373.33  2549.17 52800.26
2020 01 29 03 23 39 10373.13  2549.27 52800.38
2020 01 29 03 23 40 10372.96  2549.49 52800.48
2020 01 29 03 23 41 10372.85  2549.76 52800.50
2020 01 29 03 23 42 10372.83  2550.04 52800.47
2020 01 29 03 23 43 10372.84  2550.35 52800.39
2020 01 29 03 23 44 10372.90  2550.64 52800.30
2020 01 29 03 23 45 10372.95  2550.88 52800.23
2020 01 29 03 23 46 10372.94  2551.04 52800.20
2020 01 29 03 23 47 10372.84  2551.10 52800.21
2020 01 29 03 23 48 10372.67  2551.11 52800.24
2020 01 29 03 23 49 10372.49  2551.13 52800.21
2020 01 29 03 23 50 10372.35  2551.24 52800.17
2020 01 29 03 23 51 10372.23  2551.43 52800.08
2020 01 29 03 23 52 10372.20  2551.62 52799.99
2020 01 29 03 23 53 10372.22  2551.78 52799.91
2020 01 29 03 23 54 10372.24  2551.90 52799.88
2020 01 29 03 23 55 10372.27  2551.97 52799.93
2020 01 29 03 23 56 10372.26  2551.99 52800.02
2020 01 29 03 23 57 10372.24  2551.92 52800.12
2020 01 29 03 23 58 10372.25  2551.82 52800.16
2020 01 29 03 23 59 10372.33  2551.72 52800.14
2020 01 29 03 24 00 10372.49  2551.61 52800.08
2020 01 29 03 24 01 10372.71  2551.51 52800.01
2020 01 29 03 24 02 10373.01  2551.35 52799.95
2020 01 29 03 24 03 10373.31  2551.06 52799.91
2020 01 29 03 24 04 10373.53  2550.68 52799.92
2020 01 29 03 24 05 10373.64  2550.30 52799.96
2020 01 29 03 24 06 10373.67  2549.99 52800.01
2020 01 29 03 24 07 10373.64  2549.75 52800.03
2020 01 29 03 24 08 10373.61  2549.56 52800.05
2020 01 29 03 24 09 10373.62  2549.47 52800.05
2020 01 29 03 24 10 10373.67  2549.44 52800.02
2020 01 29 03 24 11 10373.79  2549.40 52799.97
2020 01 29 03 24 12 10373.96  2549.32 52799.92
2020 01 29 03 24 13 10374.14  2549.17 52799.86
2020 01 29 03 24 14 10374.29  2548.88 52799.78
2020 01 29 03 24 15 10374.37  2548.47 52799.75
2020 01 29 03 24 16 10374.41  2548.07 52799.76
2020 01 29 03 24 17 10374.48  2547.77 52799.81
2020 01 29 03 24 18 10374.58  2547.56 52799.89
2020 01 29 03 24 19 10374.73  2547.37 52799.98
2020 01 29 03 24 20 10374.89  2547.17 52800.07
2020 01 29 03 24 21 10375.05  2547.00 52800.12
2020 01 29 03 24 22 10375.24  2546.92 52800.11
2020 01 29 03 24 23 10375.46  2546.91 52800.05
2020 01 29 03 24 24 10375.74  2546.91 52799.99
2020 01 29 03 24 25 10376.03  2546.87 52799.93
2020 01 29 03 24 26 10376.31  2546.77 52799.86
2020 01 29 03 24 27 10376.53  2546.57 52799.81
2020 01 29 03 24 28 10376.64  2546.34 52799.77
2020 01 29 03 24 29 10376.65  2546.14 52799.76
2020 01 29 03 24 30 10376.64  2546.03 52799.77
2020 01 29 03 24 31 10376.69  2546.03 52799.81
2020 01 29 03 24 32 10376.81  2546.09 52799.85
2020 01 29 03 24 33 10376.98  2546.18 52799.84
2020 01 29 03 24 34 10377.18  2546.25 52799.85
2020 01 29 03 24 35 10377.42  2546.25 52799.85
2020 01 29 03 24 36 10377.64  2546.08 52799.86
2020 01 29 03 24 37 10377.81  2545.77 52799.93
2020 01 29 03 24 38 10377.86  2545.42 52800.03
2020 01 29 03 24 39 10377.82  2545.08 52800.16
2020 01 29 03 24 40 10377.68  2544.84 52800.33
2020 01 29 03 24 41 10377.51  2544.75 52800.53
2020 01 29 03 24 42 10377.32  2544.83 52800.71
2020 01 29 03 24 43 10377.17  2545.03 52800.87
2020 01 29 03 24 44 10377.08  2545.31 52800.97
2020 01 29 03 24 45 10377.07  2545.56 52801.03
2020 01 29 03 24 46 10377.18  2545.67 52801.02
2020 01 29 03 24 47 10377.33  2545.54 52800.99
2020 01 29 03 24 48 10377.43  2545.12 52800.98
2020 01 29 03 24 49 10377.42  2544.53 52800.99
2020 01 29 03 24 50 10377.30  2544.01 52801.02
2020 01 29 03 24 51 10377.14  2543.64 52801.02
2020 01 29 03 24 52 10376.98  2543.44 52801.05
2020 01 29 03 24 53 10376.84  2543.43 52801.04
2020 01 29 03 24 54 10376.75  2543.51 52801.03
2020 01 29 03 24 55 10376.74  2543.67 52801.02
2020 01 29 03 24 56 10376.86  2543.87 52801.01
2020 01 29 03 24 57 10377.06  2543.98 52800.99
2020 01 29 03 24 58 10377.27  2543.94 52800.97
2020 01 29 03 24 59 10377.44  2543.81 52800.97
2020 01 29 03 25 00 10377.51  2543.61 52800.93
2020 01 29 03 25 01 10377.48  2543.31 52800.84
2020 01 29 03 25 02 10377.40  2543.04 52800.73
2020 01 29 03 25 03 10377.29  2542.90 52800.62
2020 01 29 03 25 04 10377.18  2542.95 52800.53
2020 01 29 03 25 05 10377.08  2543.11 52800.44
2020 01 29 03 25 06 10377.00  2543.28 52800.44
2020 01 29 03 25 07 10376.94  2543.36 52800.50
2020 01 29 03 25 08 10376.88  2543.34 52800.57
2020 01 29 03 25 09 10376.80  2543.19 52800.65
2020 01 29 03 25 10 10376.69  2542.95 52800.71
2020 01 29 03 25 11 10376.56  2542.72 52800.74
2020 01 29 03 25 12 10376.44  2542.56 52800.77
2020 01 29 03 25 13 10376.32  2542.51 52800.82
2020 01 29 03 25 14 10376.21  2542.52 52800.88
2020 01 29 03 25 15 10376.13  2542.58 52800.98
2020 01 29 03 25 16 10376.06  2542.64 52801.11
2020 01 29 03 25 17 10376.05  2542.73 52801.21
2020 01 29 03 25 18 10376.02  2542.83 52801.27
2020 01 29 03 25 19 10375.99  2542.96 52801.26
2020 01 29 03 25 20 10375.96  2543.14 52801.22
2020 01 29 03 25 21 10375.92  2543.31 52801.20
2020 01 29 03 25 22 10375.87  2543.47 52801.21
2020 01 29 03 25 23 10375.85  2543.61 52801.27
2020 01 29 03 25 24 10375.82  2543.74 52801.38
2020 01 29 03 25 25 10375.84  2543.85 52801.52
2020 01 29 03 25 26 10375.90  2543.96 52801.64
2020 01 29 03 25 27 10376.03  2544.07 52801.69
2020 01 29 03 25 28 10376.19  2544.20 52801.69
2020 01 29 03 25 29 10376.34  2544.35 52801.62
2020 01 29 03 25 30 10376.47  2544.47 52801.55
2020 01 29 03 25 31 10376.57  2544.55 52801.50
2020 01 29 03 25 32 10376.64  2544.65 52801.47
2020 01 29 03 25 33 10376.70  2544.74 52801.49
2020 01 29 03 25 34 10376.75  2544.84 52801.52
2020 01 29 03 25 35 10376.86  2544.94 52801.53
2020 01 29 03 25 36 10376.94  2545.00 52801.53
2020 01 29 03 25 37 10376.98  2545.07 52801.52
2020 01 29 03 25 38 10376.97  2545.15 52801.52
2020 01 29 03 25 39 10376.92  2545.26 52801.52
2020 01 29 03 25 40 10376.87  2545.39 52801.55
2020 01 29 03 25 41 10376.84  2545.55 52801.56
2020 01 29 03 25 42 10376.86  2545.75 52801.54
2020 01 29 03 25 43 10376.92  2546.00 52801.47
2020 01 29 03 25 44 10377.06  2546.25 52801.36
2020 01 29 03 25 45 10377.24  2546.41 52801.23
2020 01 29 03 25 46 10377.44  2546.44 52801.09
2020 01 29 03 25 47 10377.62  2546.37 52800.95
2020 01 29 03 25 48 10377.80  2546.24 52800.82
2020 01 29 03 25 49 10377.96  2546.15 52800.70
2020 01 29 03 25 50 10378.10  2546.08 52800.61
2020 01 29 03 25 51 10378.23  2546.05 52800.54
2020 01 29 03 25 52 10378.34  2546.03 52800.46
2020 01 29 03 25 53 10378.40  2546.03 52800.45
2020 01 29 03 25 54 10378.42  2546.10 52800.43
2020 01 29 03 25 55 10378.43  2546.28 52800.42
2020 01 29 03 25 56 10378.49  2546.54 52800.38
2020 01 29 03 25 57 10378.61  2546.85 52800.32
2020 01 29 03 25 58 10378.79  2547.11 52800.25
2020 01 29 03 25 59 10378.94  2547.29 52800.18
2020 01 29 03 26 00 10379.02  2547.36 52800.11
2020 01 29 03 26 01 10379.04  2547.31 52800.02
2020 01 29 03 26 02 10378.99  2547.21 52799.95
2020 01 29 03 26 03 10378.95  2547.11 52799.88
2020 01 29 03 26 04 10378.95  2547.02 52799.80
2020 01 29 03 26 05 10379.03  2547.00 52799.68
2020 01 29 03 26 06 10379.14  2547.03 52799.56
2020 01 29 03 26 07 10379.28  2547.10 52799.42
2020 01 29 03 26 08 10379.43  2547.17 52799.26
2020 01 29 03 26 09 10379.58  2547.24 52799.11
2020 01 29 03 26 10 10379.67  2547.31 52798.97
2020 01 29 03 26 11 10379.72  2547.38 52798.82
2020 01 29 03 26 12 10379.72  2547.46 52798.69
2020 01 29 03 26 13 10379.69  2547.56 52798.61
2020 01 29 03 26 14 10379.65  2547.69 52798.56
2020 01 29 03 26 15 10379.64  2547.81 52798.54
2020 01 29 03 26 16 10379.64  2547.94 52798.53
2020 01 29 03 26 17 10379.62  2548.05 52798.53
2020 01 29 03 26 18 10379.58  2548.21 52798.51
2020 01 29 03 26 19 10379.55  2548.33 52798.48
2020 01 29 03 26 20 10379.59  2548.40 52798.43
2020 01 29 03 26 21 10379.63  2548.40 52798.39
2020 01 29 03 26 22 10379.63  2548.32 52798.36
2020 01 29 03 26 23 10379.56  2548.26 52798.35
2020 01 29 03 26 24 10379.46  2548.29 52798.38
2020 01 29 03 26 25 10379.37  2548.42 52798.40
2020 01 29 03 26 26 10379.29  2548.62 52798.41
2020 01 29 03 26 27 10379.29  2548.84 52798.39
2020 01 29 03 26 28 10379.39  2549.07 52798.36
2020 01 29 03 26 29 10379.56  2549.17 52798.29
2020 01 29 03 26 30 10379.75  2549.14 52798.19
2020 01 29 03 26 31 10379.89  2548.98 52798.06
2020 01 29 03 26 32 10379.96  2548.77 52797.98
2020 01 29 03 26 33 10379.98  2548.64 52797.92
2020 01 29 03 26 34 10380.03  2548.65 52797.95
2020 01 29 03 26 35 10380.10  2548.70 52798.01
2020 01 29 03 26 36 10380.22  2548.76 52798.09
2020 01 29 03 26 37 10380.41  2548.78 52798.13
2020 01 29 03 26 38 10380.69  2548.72 52798.11
2020 01 29 03 26 39 10380.98  2548.52 52798.04
2020 01 29 03 26 40 10381.29  2548.26 52797.93
2020 01 29 03 26 41 10381.59  2547.95 52797.86
2020 01 29 03 26 42 10381.78  2547.71 52797.82
2020 01 29 03 26 43 10381.88  2547.65 52797.87
2020 01 29 03 26 44 10381.89  2547.77 52797.98
2020 01 29 03 26 45 10381.92  2548.03 52798.11
2020 01 29 03 26 46 10381.98  2548.33 52798.20
2020 01 29 03 26 47 10382.14  2548.59 52798.24
2020 01 29 03 26 48 10382.40  2548.66 52798.22
2020 01 29 03 26 49 10382.71  2548.53 52798.13
2020 01 29 03 26 50 10383.01  2548.20 52797.96
2020 01 29 03 26 51 10383.21  2547.77 52797.80
2020 01 29 03 26 52 10383.29  2547.41 52797.69
2020 01 29 03 26 53 10383.33  2547.15 52797.65
2020 01 29 03 26 54 10383.38  2547.02 52797.70
2020 01 29 03 26 55 10383.51  2547.01 52797.77
2020 01 29 03 26 56 10383.72  2547.06 52797.84
2020 01 29 03 26 57 10383.95  2547.12 52797.82
2020 01 29 03 26 58 10384.12  2547.18 52797.75
2020 01 29 03 26 59 10384.22  2547.26 52797.64
2020 01 29 03 27 00 10384.22  2547.43 52797.52
2020 01 29 03 27 01 10384.18  2547.67 52797.44
2020 01 29 03 27 02 10384.17  2547.99 52797.40
2020 01 29 03 27 03 10384.19  2548.33 52797.38
2020 01 29 03 27 04 10384.26  2548.66 52797.34
2020 01 29 03 27 05 10384.34  2548.92 52797.30
2020 01 29 03 27 06 10384.46  2549.14 52797.25
2020 01 29 03 27 07 10384.54  2549.30 52797.19
2020 01 29 03 27 08 10384.57  2549.39 52797.16
2020 01 29 03 27 09 10384.58  2549.48 52797.19
2020 01 29 03 27 10 10384.56  2549.59 52797.24
2020 01 29 03 27 11 10384.55  2549.72 52797.32
2020 01 29 03 27 12 10384.55  2549.83 52797.38
2020 01 29 03 27 13 10384.54  2549.88 52797.39
2020 01 29 03 27 14 10384.49  2549.88 52797.39
2020 01 29 03 27 15 10384.44  2549.80 52797.33
2020 01 29 03 27 16 10384.39  2549.67 52797.25
2020 01 29 03 27 17 10384.33  2549.51 52797.17
2020 01 29 03 27 18 10384.30  2549.37 52797.15
2020 01 29 03 27 19 10384.29  2549.36 52797.18
2020 01 29 03 27 20 10384.37  2549.47 52797.29
2020 01 29 03 27 21 10384.56  2549.65 52797.43
2020 01 29 03 27 22 10384.83  2549.81 52797.55
2020 01 29 03 27 23 10385.16  2549.83 52797.66
2020 01 29 03 27 24 10385.56  2549.63 52797.76
2020 01 29 03 27 25 10385.90  2549.25 52797.78
2020 01 29 03 27 26 10386.18  2548.80 52797.76
2020 01 29 03 27 27 10386.38  2548.37 52797.69
2020 01 29 03 27 28 10386.54  2548.04 52797.60
2020 01 29 03 27 29 10386.61  2547.82 52797.51
2020 01 29 03 27 30 10386.60  2547.71 52797.45
2020 01 29 03 27 31 10386.54  2547.68 52797.43
2020 01 29 03 27 32 10386.43  2547.73 52797.49
2020 01 29 03 27 33 10386.31  2547.82 52797.61
2020 01 29 03 27 34 10386.23  2547.95 52797.74
2020 01 29 03 27 35 10386.21  2548.12 52797.90
2020 01 29 03 27 36 10386.30  2548.34 52798.07
2020 01 29 03 27 37 10386.43  2548.55 52798.13
2020 01 29 03 27 38 10386.60  2548.69 52798.21
2020 01 29 03 27 39 10386.79  2548.72 52798.32
2020 01 29 03 27 40 10387.00  2548.67 52798.39
2020 01 29 03 27 41 10387.27  2548.50 52798.50
2020 01 29 03 27 42 10387.59  2548.27 52798.60
2020 01 29 03 27 43 10387.93  2548.02 52798.66
2020 01 29 03 27 44 10388.27  2547.86 52798.73
2020 01 29 03 27 45 10388.59  2547.84 52798.76
2020 01 29 03 27 46 10388.84  2547.87 52798.75
2020 01 29 03 27 47 10389.02  2547.94 52798.73
2020 01 29 03 27 48 10389.13  2548.00 52798.69
2020 01 29 03 27 49 10389.23  2548.04 52798.65
2020 01 29 03 27 50 10389.29  2548.05 52798.63
2020 01 29 03 27 51 10389.28  2548.06 52798.64
2020 01 29 03 27 52 10389.23  2548.11 52798.67
2020 01 29 03 27 53 10389.19  2548.22 52798.73
2020 01 29 03 27 54 10389.20  2548.34 52798.80
2020 01 29 03 27 55 10389.25  2548.41 52798.88
2020 01 29 03 27 56 10389.39  2548.45 52798.97
2020 01 29 03 27 57 10389.63  2548.41 52799.02
2020 01 29 03 27 58 10390.00  2548.24 52799.03
2020 01 29 03 27 59 10390.38  2547.97 52799.05
2020 01 29 03 28 00 10390.73  2547.63 52799.05
2020 01 29 03 28 01 10391.03  2547.31 52799.06
2020 01 29 03 28 02 10391.28  2547.03 52799.09
2020 01 29 03 28 03 10391.48  2546.84 52799.16
2020 01 29 03 28 04 10391.65  2546.75 52799.25
2020 01 29 03 28 05 10391.88  2546.71 52799.33
2020 01 29 03 28 06 10392.19  2546.71 52799.36
2020 01 29 03 28 07 10392.50  2546.70 52799.36
2020 01 29 03 28 08 10392.81  2546.70 52799.34
2020 01 29 03 28 09 10393.08  2546.69 52799.32
2020 01 29 03 28 10 10393.25  2546.64 52799.29
2020 01 29 03 28 11 10393.31  2546.60 52799.29
2020 01 29 03 28 12 10393.30  2546.59 52799.31
2020 01 29 03 28 13 10393.26  2546.60 52799.35
2020 01 29 03 28 14 10393.22  2546.65 52799.42
2020 01 29 03 28 15 10393.24  2546.75 52799.48
2020 01 29 03 28 16 10393.32  2546.83 52799.56
2020 01 29 03 28 17 10393.46  2546.88 52799.59
2020 01 29 03 28 18 10393.65  2546.89 52799.59
2020 01 29 03 28 19 10393.87  2546.84 52799.59
2020 01 29 03 28 20 10394.09  2546.74 52799.55
2020 01 29 03 28 21 10394.32  2546.62 52799.51
2020 01 29 03 28 22 10394.51  2546.51 52799.51
2020 01 29 03 28 23 10394.66  2546.41 52799.52
2020 01 29 03 28 24 10394.77  2546.31 52799.57
2020 01 29 03 28 25 10394.85  2546.15 52799.59
2020 01 29 03 28 26 10394.88  2545.98 52799.62
2020 01 29 03 28 27 10394.87  2545.86 52799.67
2020 01 29 03 28 28 10394.86  2545.81 52799.74
2020 01 29 03 28 29 10394.88  2545.86 52799.77
2020 01 29 03 28 30 10394.93  2545.97 52799.79
2020 01 29 03 28 31 10395.08  2546.10 52799.79
2020 01 29 03 28 32 10395.28  2546.19 52799.74
2020 01 29 03 28 33 10395.50  2546.21 52799.67
2020 01 29 03 28 34 10395.74  2546.14 52799.54
2020 01 29 03 28 35 10395.89  2546.00 52799.38
2020 01 29 03 28 36 10395.94  2545.82 52799.24
2020 01 29 03 28 37 10395.92  2545.68 52799.15
2020 01 29 03 28 38 10395.86  2545.58 52799.10
2020 01 29 03 28 39 10395.78  2545.52 52799.12
2020 01 29 03 28 40 10395.72  2545.54 52799.18
2020 01 29 03 28 41 10395.69  2545.65 52799.24
2020 01 29 03 28 42 10395.70  2545.79 52799.29
2020 01 29 03 28 43 10395.72  2545.97 52799.32
2020 01 29 03 28 44 10395.74  2546.16 52799.33
2020 01 29 03 28 45 10395.75  2546.36 52799.36
2020 01 29 03 28 46 10395.71  2546.54 52799.38
2020 01 29 03 28 47 10395.69  2546.68 52799.43
2020 01 29 03 28 48 10395.65  2546.81 52799.47
2020 01 29 03 28 49 10395.61  2546.94 52799.54
2020 01 29 03 28 50 10395.59  2547.12 52799.61
2020 01 29 03 28 51 10395.56  2547.38 52799.67
2020 01 29 03 28 52 10395.54  2547.66 52799.75
2020 01 29 03 28 53 10395.56  2547.96 52799.82
2020 01 29 03 28 54 10395.64  2548.26 52799.84
2020 01 29 03 28 55 10395.77  2548.52 52799.84
2020 01 29 03 28 56 10395.97  2548.72 52799.83
2020 01 29 03 28 57 10396.14  2548.82 52799.75
2020 01 29 03 28 58 10396.27  2548.86 52799.67
2020 01 29 03 28 59 10396.27  2548.84 52799.59
2020 01 29 03 29 00 10396.19  2548.76 52799.56
2020 01 29 03 29 01 10396.03  2548.71 52799.57
2020 01 29 03 29 02 10395.83  2548.76 52799.63
2020 01 29 03 29 03 10395.62  2548.89 52799.71
2020 01 29 03 29 04 10395.42  2549.08 52799.80
2020 01 29 03 29 05 10395.24  2549.32 52799.90
2020 01 29 03 29 06 10395.07  2549.58 52800.00
2020 01 29 03 29 07 10394.94  2549.85 52800.15
2020 01 29 03 29 08 10394.85  2550.04 52800.26
2020 01 29 03 29 09 10394.75  2550.20 52800.38
2020 01 29 03 29 10 10394.63  2550.37 52800.48
2020 01 29 03 29 11 10394.47  2550.55 52800.57
2020 01 29 03 29 12 10394.26  2550.76 52800.65
2020 01 29 03 29 13 10394.10  2551.07 52800.74
2020 01 29 03 29 14 10394.01  2551.47 52800.80
2020 01 29 03 29 15 10393.98  2551.87 52800.85
2020 01 29 03 29 16 10394.03  2552.20 52800.86
2020 01 29 03 29 17 10394.13  2552.43 52800.87
2020 01 29 03 29 18 10394.25  2552.55 52800.82
2020 01 29 03 29 19 10394.37  2552.61 52800.76
2020 01 29 03 29 20 10394.40  2552.67 52800.72
2020 01 29 03 29 21 10394.39  2552.77 52800.68
2020 01 29 03 29 22 10394.36  2552.95 52800.67
2020 01 29 03 29 23 10394.31  2553.18 52800.68
2020 01 29 03 29 24 10394.26  2553.48 52800.71
2020 01 29 03 29 25 10394.24  2553.83 52800.75
2020 01 29 03 29 26 10394.25  2554.14 52800.82
2020 01 29 03 29 27 10394.31  2554.33 52800.89
2020 01 29 03 29 28 10394.44  2554.41 52800.95
2020 01 29 03 29 29 10394.56  2554.37 52801.03
2020 01 29 03 29 30 10394.64  2554.25 52801.10
2020 01 29 03 29 31 10394.67  2554.17 52801.13
2020 01 29 03 29 32 10394.65  2554.15 52801.14
2020 01 29 03 29 33 10394.57  2554.30 52801.17
2020 01 29 03 29 34 10394.49  2554.59 52801.21
2020 01 29 03 29 35 10394.45  2554.92 52801.27
2020 01 29 03 29 36 10394.48  2555.21 52801.28
2020 01 29 03 29 37 10394.54  2555.40 52801.36
2020 01 29 03 29 38 10394.60  2555.43 52801.43
2020 01 29 03 29 39 10394.57  2555.38 52801.48
2020 01 29 03 29 40 10394.48  2555.34 52801.56
2020 01 29 03 29 41 10394.30  2555.35 52801.65
2020 01 29 03 29 42 10394.11  2555.42 52801.75
2020 01 29 03 29 43 10393.94  2555.57 52801.86
2020 01 29 03 29 44 10393.81  2555.75 52801.99
2020 01 29 03 29 45 10393.74  2555.96 52802.09
2020 01 29 03 29 46 10393.72  2556.14 52802.14
2020 01 29 03 29 47 10393.76  2556.23 52802.17
2020 01 29 03 29 48 10393.82  2556.20 52802.17
2020 01 29 03 29 49 10393.89  2556.10 52802.12
2020 01 29 03 29 50 10393.95  2555.99 52802.06
2020 01 29 03 29 51 10393.98  2555.94 52802.01
2020 01 29 03 29 52 10393.98  2556.00 52802.00
2020 01 29 03 29 53 10393.96  2556.19 52802.03
2020 01 29 03 29 54 10393.87  2556.43 52802.09
2020 01 29 03 29 55 10393.73  2556.67 52802.20
2020 01 29 03 29 56 10393.57  2556.87 52802.35
2020 01 29 03 29 57 10393.40  2556.98 52802.53
2020 01 29 03 29 58 10393.27  2557.01 52802.74
2020 01 29 03 29 59 10393.18  2556.94 52802.91
2020 01 29 03 30 00 10393.12  2556.82 52803.03
2020 01 29 03 30 01 10393.03  2556.70 52803.09
2020 01 29 03 30 02 10392.91  2556.58 52803.15
2020 01 29 03 30 03 10392.77  2556.51 52803.20
2020 01 29 03 30 04 10392.66  2556.52 52803.26
2020 01 29 03 30 05 10392.61  2556.59 52803.36
2020 01 29 03 30 06 10392.61  2556.68 52803.49
2020 01 29 03 30 07 10392.65  2556.76 52803.63
2020 01 29 03 30 08 10392.69  2556.78 52803.80
2020 01 29 03 30 09 10392.73  2556.76 52803.98
2020 01 29 03 30 10 10392.74  2556.70 52804.15
2020 01 29 03 30 11 10392.71  2556.60 52804.28
2020 01 29 03 30 12 10392.66  2556.50 52804.39
2020 01 29 03 30 13 10392.60  2556.44 52804.49
2020 01 29 03 30 14 10392.55  2556.44 52804.60
2020 01 29 03 30 15 10392.51  2556.47 52804.71
2020 01 29 03 30 16 10392.51  2556.50 52804.82
2020 01 29 03 30 17 10392.51  2556.54 52804.93
2020 01 29 03 30 18 10392.55  2556.49 52805.05
2020 01 29 03 30 19 10392.58  2556.31 52805.14
2020 01 29 03 30 20 10392.59  2556.07 52805.20
2020 01 29 03 30 21 10392.58  2555.79 52805.27
2020 01 29 03 30 22 10392.53  2555.53 52805.37
2020 01 29 03 30 23 10392.48  2555.32 52805.46
2020 01 29 03 30 24 10392.44  2555.19 52805.58
2020 01 29 03 30 25 10392.44  2555.19 52805.73
2020 01 29 03 30 26 10392.47  2555.27 52805.90
2020 01 29 03 30 27 10392.52  2555.38 52806.11
2020 01 29 03 30 28 10392.62  2555.48 52806.34
2020 01 29 03 30 29 10392.82  2555.57 52806.55
2020 01 29 03 30 30 10393.08  2555.62 52806.72
2020 01 29 03 30 31 10393.39  2555.66 52806.87
2020 01 29 03 30 32 10393.69  2555.67 52806.99
2020 01 29 03 30 33 10393.96  2555.65 52807.08
2020 01 29 03 30 34 10394.16  2555.66 52807.14
2020 01 29 03 30 35 10394.34  2555.76 52807.23
2020 01 29 03 30 36 10394.56  2555.98 52807.32
2020 01 29 03 30 37 10394.83  2556.22 52807.41
2020 01 29 03 30 38 10395.19  2556.44 52807.51
2020 01 29 03 30 39 10395.63  2556.58 52807.57
2020 01 29 03 30 40 10396.06  2556.58 52807.60
2020 01 29 03 30 41 10396.40  2556.44 52807.57
2020 01 29 03 30 42 10396.66  2556.19 52807.54
2020 01 29 03 30 43 10396.85  2555.91 52807.48
2020 01 29 03 30 44 10396.95  2555.62 52807.40
2020 01 29 03 30 45 10396.96  2555.31 52807.32
2020 01 29 03 30 46 10396.91  2555.00 52807.22
2020 01 29 03 30 47 10396.83  2554.71 52807.12
2020 01 29 03 30 48 10396.72  2554.47 52807.00
2020 01 29 03 30 49 10396.60  2554.29 52806.89
2020 01 29 03 30 50 10396.42  2554.15 52806.79
2020 01 29 03 30 51 10396.23  2554.06 52806.68
2020 01 29 03 30 52 10395.98  2554.02 52806.58
2020 01 29 03 30 53 10395.68  2554.03 52806.52
2020 01 29 03 30 54 10395.37  2554.07 52806.50
2020 01 29 03 30 55 10395.06  2554.18 52806.51
2020 01 29 03 30 56 10394.78  2554.32 52806.56
2020 01 29 03 30 57 10394.53  2554.50 52806.63
2020 01 29 03 30 58 10394.31  2554.70 52806.76
2020 01 29 03 30 59 10394.11  2554.86 52806.86
2020 01 29 03 31 00 10393.86  2555.01 52806.99
2020 01 29 03 31 01 10393.57  2555.16 52807.13
2020 01 29 03 31 02 10393.27  2555.32 52807.27
2020 01 29 03 31 03 10392.97  2555.49 52807.41
2020 01 29 03 31 04 10392.69  2555.67 52807.56
2020 01 29 03 31 05 10392.41  2555.82 52807.72
2020 01 29 03 31 06 10392.13  2555.94 52807.86
2020 01 29 03 31 07 10391.81  2556.02 52808.00
2020 01 29 03 31 08 10391.47  2556.08 52808.10
2020 01 29 03 31 09 10391.11  2556.13 52808.21
2020 01 29 03 31 10 10390.72  2556.20 52808.31
2020 01 29 03 31 11 10390.30  2556.31 52808.40
2020 01 29 03 31 12 10389.87  2556.47 52808.49
2020 01 29 03 31 13 10389.41  2556.68 52808.59
2020 01 29 03 31 14 10388.97  2556.92 52808.68
2020 01 29 03 31 15 10388.51  2557.18 52808.77
2020 01 29 03 31 16 10388.04  2557.44 52808.88
2020 01 29 03 31 17 10387.58  2557.68 52809.00
2020 01 29 03 31 18 10387.18  2557.93 52809.12
2020 01 29 03 31 19 10386.75  2558.15 52809.24
2020 01 29 03 31 20 10386.26  2558.38 52809.34
2020 01 29 03 31 21 10385.77  2558.69 52809.45
2020 01 29 03 31 22 10385.33  2559.08 52809.60
2020 01 29 03 31 23 10385.00  2559.56 52809.76
2020 01 29 03 31 24 10384.73  2560.06 52809.90
2020 01 29 03 31 25 10384.59  2560.50 52810.06
2020 01 29 03 31 26 10384.51  2560.88 52810.17
2020 01 29 03 31 27 10384.46  2561.20 52810.25
2020 01 29 03 31 28 10384.45  2561.47 52810.32
2020 01 29 03 31 29 10384.48  2561.74 52810.40
2020 01 29 03 31 30 10384.58  2562.02 52810.49
2020 01 29 03 31 31 10384.76  2562.32 52810.61
2020 01 29 03 31 32 10385.07  2562.60 52810.74
2020 01 29 03 31 33 10385.48  2562.81 52810.85
2020 01 29 03 31 34 10386.04  2562.88 52810.92
2020 01 29 03 31 35 10386.65  2562.75 52810.94
2020 01 29 03 31 36 10387.23  2562.48 52810.88
2020 01 29 03 31 37 10387.62  2562.17 52810.77
2020 01 29 03 31 38 10387.87  2561.89 52810.65
2020 01 29 03 31 39 10387.99  2561.63 52810.53
2020 01 29 03 31 40 10387.96  2561.40 52810.38
2020 01 29 03 31 41 10387.86  2561.20 52810.24
2020 01 29 03 31 42 10387.72  2561.08 52810.07
2020 01 29 03 31 43 10387.52  2561.00 52809.90
2020 01 29 03 31 44 10387.29  2560.99 52809.73
2020 01 29 03 31 45 10387.05  2561.07 52809.58
2020 01 29 03 31 46 10386.81  2561.23 52809.42
2020 01 29 03 31 47 10386.63  2561.49 52809.31
2020 01 29 03 31 48 10386.49  2561.76 52809.25
2020 01 29 03 31 49 10386.42  2562.03 52809.22
2020 01 29 03 31 50 10386.43  2562.32 52809.22
2020 01 29 03 31 51 10386.49  2562.58 52809.26
2020 01 29 03 31 52 10386.67  2562.81 52809.33
2020 01 29 03 31 53 10386.91  2563.04 52809.40
2020 01 29 03 31 54 10387.23  2563.25 52809.46
2020 01 29 03 31 55 10387.63  2563.43 52809.51
2020 01 29 03 31 56 10388.11  2563.57 52809.53
2020 01 29 03 31 57 10388.62  2563.67 52809.52
2020 01 29 03 31 58 10389.12  2563.71 52809.48
2020 01 29 03 31 59 10389.63  2563.68 52809.40
2020 01 29 03 32 00 10390.10  2563.63 52809.29
2020 01 29 03 32 01 10390.54  2563.57 52809.13
2020 01 29 03 32 02 10390.93  2563.53 52808.94
2020 01 29 03 32 03 10391.30  2563.49 52808.74
2020 01 29 03 32 04 10391.65  2563.45 52808.56
2020 01 29 03 32 05 10392.00  2563.42 52808.38
2020 01 29 03 32 06 10392.33  2563.36 52808.19
2020 01 29 03 32 07 10392.63  2563.24 52808.01
2020 01 29 03 32 08 10392.89  2563.09 52807.83
2020 01 29 03 32 09 10393.08  2562.97 52807.65
2020 01 29 03 32 10 10393.23  2562.88 52807.50
2020 01 29 03 32 11 10393.37  2562.83 52807.36
2020 01 29 03 32 12 10393.53  2562.84 52807.28
2020 01 29 03 32 13 10393.70  2562.89 52807.23
2020 01 29 03 32 14 10393.88  2562.97 52807.20
2020 01 29 03 32 15 10394.06  2563.09 52807.18
2020 01 29 03 32 16 10394.27  2563.24 52807.19
2020 01 29 03 32 17 10394.50  2563.39 52807.19
2020 01 29 03 32 18 10394.72  2563.52 52807.21
2020 01 29 03 32 19 10394.94  2563.63 52807.24
2020 01 29 03 32 20 10395.17  2563.70 52807.30
2020 01 29 03 32 21 10395.36  2563.70 52807.34
2020 01 29 03 32 22 10395.52  2563.68 52807.42
2020 01 29 03 32 23 10395.70  2563.65 52807.49
2020 01 29 03 32 24 10395.91  2563.65 52807.60
2020 01 29 03 32 25 10396.20  2563.66 52807.72
2020 01 29 03 32 26 10396.53  2563.67 52807.86
2020 01 29 03 32 27 10396.87  2563.63 52808.01
2020 01 29 03 32 28 10397.25  2563.55 52808.14
2020 01 29 03 32 29 10397.66  2563.44 52808.27
2020 01 29 03 32 30 10398.10  2563.34 52808.41
2020 01 29 03 32 31 10398.54  2563.23 52808.55
2020 01 29 03 32 32 10398.97  2563.17 52808.66
2020 01 29 03 32 33 10399.35  2563.12 52808.82
2020 01 29 03 32 34 10399.70  2563.02 52808.96
2020 01 29 03 32 35 10400.02  2562.91 52809.10
2020 01 29 03 32 36 10400.31  2562.77 52809.24
2020 01 29 03 32 37 10400.61  2562.58 52809.38
2020 01 29 03 32 38 10400.90  2562.38 52809.47
2020 01 29 03 32 39 10401.20  2562.16 52809.53
2020 01 29 03 32 40 10401.51  2562.00 52809.61
2020 01 29 03 32 41 10401.81  2561.87 52809.64
2020 01 29 03 32 42 10402.14  2561.79 52809.67
2020 01 29 03 32 43 10402.45  2561.73 52809.68
2020 01 29 03 32 44 10402.73  2561.67 52809.67
2020 01 29 03 32 45 10402.98  2561.61 52809.66
2020 01 29 03 32 46 10403.18  2561.57 52809.64
2020 01 29 03 32 47 10403.33  2561.55 52809.63
2020 01 29 03 32 48 10403.46  2561.62 52809.62
2020 01 29 03 32 49 10403.60  2561.76 52809.61
2020 01 29 03 32 50 10403.75  2561.94 52809.59
2020 01 29 03 32 51 10403.90  2562.12 52809.56
2020 01 29 03 32 52 10404.05  2562.29 52809.51
2020 01 29 03 32 53 10404.20  2562.43 52809.44
2020 01 29 03 32 54 10404.32  2562.56 52809.38
2020 01 29 03 32 55 10404.47  2562.65 52809.27
2020 01 29 03 32 56 10404.60  2562.68 52809.16
2020 01 29 03 32 57 10404.75  2562.67 52809.04
2020 01 29 03 32 58 10404.90  2562.63 52808.87
2020 01 29 03 32 59 10405.03  2562.56 52808.69
2020 01 29 03 33 00 10405.16  2562.53 52808.52
2020 01 29 03 33 01 10405.28  2562.50 52808.38
2020 01 29 03 33 02 10405.38  2562.48 52808.28
2020 01 29 03 33 03 10405.49  2562.48 52808.22
2020 01 29 03 33 04 10405.64  2562.49 52808.20
2020 01 29 03 33 05 10405.83  2562.51 52808.18
2020 01 29 03 33 06 10406.07  2562.52 52808.14
2020 01 29 03 33 07 10406.32  2562.55 52808.13
2020 01 29 03 33 08 10406.58  2562.55 52808.09
2020 01 29 03 33 09 10406.83  2562.52 52808.05
2020 01 29 03 33 10 10407.06  2562.50 52808.00
2020 01 29 03 33 11 10407.25  2562.47 52807.94
2020 01 29 03 33 12 10407.41  2562.42 52807.87
2020 01 29 03 33 13 10407.55  2562.36 52807.79
2020 01 29 03 33 14 10407.66  2562.29 52807.73
2020 01 29 03 33 15 10407.75  2562.22 52807.66
2020 01 29 03 33 16 10407.83  2562.18 52807.62
2020 01 29 03 33 17 10407.92  2562.14 52807.55
2020 01 29 03 33 18 10407.99  2562.14 52807.50
2020 01 29 03 33 19 10408.10  2562.16 52807.42
2020 01 29 03 33 20 10408.19  2562.20 52807.34
2020 01 29 03 33 21 10408.27  2562.26 52807.30
2020 01 29 03 33 22 10408.37  2562.27 52807.27
2020 01 29 03 33 23 10408.51  2562.26 52807.23
2020 01 29 03 33 24 10408.67  2562.21 52807.23
2020 01 29 03 33 25 10408.86  2562.08 52807.22
2020 01 29 03 33 26 10409.08  2561.90 52807.20
2020 01 29 03 33 27 10409.30  2561.66 52807.17
2020 01 29 03 33 28 10409.51  2561.42 52807.15
2020 01 29 03 33 29 10409.72  2561.20 52807.13
2020 01 29 03 33 30 10409.91  2561.02 52807.11
2020 01 29 03 33 31 10410.09  2560.88 52807.10
2020 01 29 03 33 32 10410.32  2560.78 52807.09
2020 01 29 03 33 33 10410.60  2560.70 52807.08
2020 01 29 03 33 34 10410.92  2560.61 52807.08
2020 01 29 03 33 35 10411.31  2560.51 52807.06
2020 01 29 03 33 36 10411.69  2560.40 52807.05
2020 01 29 03 33 37 10412.06  2560.28 52807.05
2020 01 29 03 33 38 10412.41  2560.15 52807.06
2020 01 29 03 33 39 10412.74  2559.98 52807.08
2020 01 29 03 33 40 10413.08  2559.78 52807.12
2020 01 29 03 33 41 10413.49  2559.55 52807.16
2020 01 29 03 33 42 10413.96  2559.35 52807.17
2020 01 29 03 33 43 10414.47  2559.14 52807.17
2020 01 29 03 33 44 10415.03  2558.94 52807.15
2020 01 29 03 33 45 10415.59  2558.74 52807.12
2020 01 29 03 33 46 10416.10  2558.52 52807.10
2020 01 29 03 33 47 10416.56  2558.27 52807.07
2020 01 29 03 33 48 10417.00  2558.01 52807.09
2020 01 29 03 33 49 10417.42  2557.77 52807.11
2020 01 29 03 33 50 10417.85  2557.52 52807.13
2020 01 29 03 33 51 10418.29  2557.27 52807.18
2020 01 29 03 33 52 10418.73  2557.05 52807.22
2020 01 29 03 33 53 10419.20  2556.84 52807.24
2020 01 29 03 33 54 10419.67  2556.62 52807.24
2020 01 29 03 33 55 10420.17  2556.43 52807.24
2020 01 29 03 33 56 10420.70  2556.26 52807.24
2020 01 29 03 33 57 10421.25  2556.09 52807.24
2020 01 29 03 33 58 10421.77  2555.90 52807.23
2020 01 29 03 33 59 10422.24  2555.65 52807.18
2020 01 29 03 34 00 10422.62  2555.35 52807.12
2020 01 29 03 34 01 10422.96  2555.03 52807.02
2020 01 29 03 34 02 10423.30  2554.75 52806.93
2020 01 29 03 34 03 10423.63  2554.53 52806.83
2020 01 29 03 34 04 10423.95  2554.34 52806.75
2020 01 29 03 34 05 10424.27  2554.20 52806.68
2020 01 29 03 34 06 10424.58  2554.04 52806.64
2020 01 29 03 34 07 10424.86  2553.86 52806.60
2020 01 29 03 34 08 10425.12  2553.68 52806.54
2020 01 29 03 34 09 10425.36  2553.52 52806.49
2020 01 29 03 34 10 10425.58  2553.38 52806.43
2020 01 29 03 34 11 10425.81  2553.23 52806.35
2020 01 29 03 34 12 10426.09  2553.10 52806.26
2020 01 29 03 34 13 10426.41  2552.97 52806.15
2020 01 29 03 34 14 10426.71  2552.82 52806.04
2020 01 29 03 34 15 10427.01  2552.68 52805.94
2020 01 29 03 34 16 10427.26  2552.56 52805.84
2020 01 29 03 34 17 10427.47  2552.49 52805.76
2020 01 29 03 34 18 10427.66  2552.41 52805.69
2020 01 29 03 34 19 10427.86  2552.37 52805.62
2020 01 29 03 34 20 10428.04  2552.30 52805.56
2020 01 29 03 34 21 10428.21  2552.22 52805.47
2020 01 29 03 34 22 10428.36  2552.14 52805.43
2020 01 29 03 34 23 10428.48  2552.05 52805.38
2020 01 29 03 34 24 10428.61  2551.96 52805.34
2020 01 29 03 34 25 10428.77  2551.89 52805.31
2020 01 29 03 34 26 10428.99  2551.80 52805.26
2020 01 29 03 34 27 10429.28  2551.71 52805.17
2020 01 29 03 34 28 10429.58  2551.61 52805.07
2020 01 29 03 34 29 10429.93  2551.49 52804.93
2020 01 29 03 34 30 10430.27  2551.35 52804.80
2020 01 29 03 34 31 10430.59  2551.21 52804.69
2020 01 29 03 34 32 10430.85  2551.08 52804.60
2020 01 29 03 34 33 10431.08  2550.97 52804.55
2020 01 29 03 34 34 10431.28  2550.84 52804.53
2020 01 29 03 34 35 10431.47  2550.74 52804.52
2020 01 29 03 34 36 10431.65  2550.65 52804.52
2020 01 29 03 34 37 10431.84  2550.59 52804.52
2020 01 29 03 34 38 10432.07  2550.50 52804.50
2020 01 29 03 34 39 10432.31  2550.38 52804.45
2020 01 29 03 34 40 10432.52  2550.20 52804.38
2020 01 29 03 34 41 10432.66  2550.00 52804.28
2020 01 29 03 34 42 10432.73  2549.84 52804.16
2020 01 29 03 34 43 10432.76  2549.71 52804.08
2020 01 29 03 34 44 10432.82  2549.66 52804.00
2020 01 29 03 34 45 10432.91  2549.71 52803.94
2020 01 29 03 34 46 10433.04  2549.75 52803.91
2020 01 29 03 34 47 10433.20  2549.77 52803.88
2020 01 29 03 34 48 10433.36  2549.80 52803.86
2020 01 29 03 34 49 10433.52  2549.78 52803.82
2020 01 29 03 34 50 10433.66  2549.71 52803.80
2020 01 29 03 34 51 10433.76  2549.57 52803.76
2020 01 29 03 34 52 10433.82  2549.42 52803.73
2020 01 29 03 34 53 10433.87  2549.26 52803.70
2020 01 29 03 34 54 10433.92  2549.12 52803.67
2020 01 29 03 34 55 10433.97  2548.99 52803.63
2020 01 29 03 34 56 10434.01  2548.90 52803.60
2020 01 29 03 34 57 10434.07  2548.84 52803.58
2020 01 29 03 34 58 10434.18  2548.80 52803.58
2020 01 29 03 34 59 10434.32  2548.76 52803.57
2020 01 29 03 35 00 10434.46  2548.72 52803.57
2020 01 29 03 35 01 10434.58  2548.66 52803.54
2020 01 29 03 35 02 10434.63  2548.60 52803.52
2020 01 29 03 35 03 10434.62  2548.56 52803.52
2020 01 29 03 35 04 10434.59  2548.49 52803.50
2020 01 29 03 35 05 10434.54  2548.45 52803.50
2020 01 29 03 35 06 10434.50  2548.38 52803.50
2020 01 29 03 35 07 10434.48  2548.27 52803.51
2020 01 29 03 35 08 10434.49  2548.15 52803.51
2020 01 29 03 35 09 10434.55  2547.99 52803.50
2020 01 29 03 35 10 10434.61  2547.84 52803.49
2020 01 29 03 35 11 10434.73  2547.71 52803.50
2020 01 29 03 35 12 10434.83  2547.64 52803.51
2020 01 29 03 35 13 10434.94  2547.61 52803.55
2020 01 29 03 35 14 10435.07  2547.55 52803.57
2020 01 29 03 35 15 10435.24  2547.50 52803.60
2020 01 29 03 35 16 10435.43  2547.47 52803.59
2020 01 29 03 35 17 10435.57  2547.43 52803.59
2020 01 29 03 35 18 10435.62  2547.40 52803.62
2020 01 29 03 35 19 10435.62  2547.31 52803.66
2020 01 29 03 35 20 10435.58  2547.16 52803.72
2020 01 29 03 35 21 10435.50  2546.99 52803.76
2020 01 29 03 35 22 10435.39  2546.78 52803.80
2020 01 29 03 35 23 10435.22  2546.59 52803.85
2020 01 29 03 35 24 10434.99  2546.46 52803.90
2020 01 29 03 35 25 10434.71  2546.38 52803.95
2020 01 29 03 35 26 10434.44  2546.35 52804.00
2020 01 29 03 35 27 10434.21  2546.40 52804.06
2020 01 29 03 35 28 10434.08  2546.51 52804.14
2020 01 29 03 35 29 10434.01  2546.62 52804.22
2020 01 29 03 35 30 10433.95  2546.69 52804.31
2020 01 29 03 35 31 10433.88  2546.73 52804.38
2020 01 29 03 35 32 10433.80  2546.73 52804.49
2020 01 29 03 35 33 10433.71  2546.68 52804.54
2020 01 29 03 35 34 10433.61  2546.60 52804.58
2020 01 29 03 35 35 10433.47  2546.50 52804.58
2020 01 29 03 35 36 10433.30  2546.42 52804.60
2020 01 29 03 35 37 10433.18  2546.38 52804.65
2020 01 29 03 35 38 10433.08  2546.36 52804.72
2020 01 29 03 35 39 10433.03  2546.37 52804.81
2020 01 29 03 35 40 10433.01  2546.36 52804.86
2020 01 29 03 35 41 10432.99  2546.30 52804.97
2020 01 29 03 35 42 10433.00  2546.21 52805.06
2020 01 29 03 35 43 10433.02  2546.06 52805.16
2020 01 29 03 35 44 10433.06  2545.87 52805.23
2020 01 29 03 35 45 10433.11  2545.68 52805.31
2020 01 29 03 35 46 10433.15  2545.47 52805.40
2020 01 29 03 35 47 10433.20  2545.29 52805.49
2020 01 29 03 35 48 10433.24  2545.15 52805.61
2020 01 29 03 35 49 10433.28  2545.06 52805.73
2020 01 29 03 35 50 10433.28  2545.03 52805.86
2020 01 29 03 35 51 10433.26  2545.01 52806.01
2020 01 29 03 35 52 10433.26  2544.93 52806.12
2020 01 29 03 35 53 10433.27  2544.80 52806.20
2020 01 29 03 35 54 10433.30  2544.63 52806.27
2020 01 29 03 35 55 10433.27  2544.49 52806.34
2020 01 29 03 35 56 10433.25  2544.36 52806.43
2020 01 29 03 35 57 10433.19  2544.23 52806.52
2020 01 29 03 35 58 10433.16  2544.13 52806.63
2020 01 29 03 35 59 10433.14  2544.02 52806.75
2020 01 29 03 36 00 10433.13  2543.90 52806.87
2020 01 29 03 36 01 10433.07  2543.74 52806.98
2020 01 29 03 36 02 10433.01  2543.55 52807.08
2020 01 29 03 36 03 10432.97  2543.34 52807.14
2020 01 29 03 36 04 10432.98  2543.11 52807.19
2020 01 29 03 36 05 10433.02  2542.90 52807.19
2020 01 29 03 36 06 10433.03  2542.71 52807.17
2020 01 29 03 36 07 10433.00  2542.56 52807.14
2020 01 29 03 36 08 10432.89  2542.45 52807.14
2020 01 29 03 36 09 10432.72  2542.38 52807.14
2020 01 29 03 36 10 10432.49  2542.30 52807.20
2020 01 29 03 36 11 10432.19  2542.22 52807.27
2020 01 29 03 36 12 10431.91  2542.13 52807.35
2020 01 29 03 36 13 10431.61  2542.05 52807.45
2020 01 29 03 36 14 10431.32  2541.97 52807.55
2020 01 29 03 36 15 10431.02  2541.85 52807.68
2020 01 29 03 36 16 10430.71  2541.74 52807.84
2020 01 29 03 36 17 10430.44  2541.62 52807.98
2020 01 29 03 36 18 10430.20  2541.48 52808.11
2020 01 29 03 36 19 10429.97  2541.39 52808.24
2020 01 29 03 36 20 10429.74  2541.31 52808.34
2020 01 29 03 36 21 10429.52  2541.26 52808.48
2020 01 29 03 36 22 10429.29  2541.25 52808.60
2020 01 29 03 36 23 10429.05  2541.28 52808.73
2020 01 29 03 36 24 10428.85  2541.33 52808.87
2020 01 29 03 36 25 10428.64  2541.35 52809.00
2020 01 29 03 36 26 10428.45  2541.34 52809.14
2020 01 29 03 36 27 10428.27  2541.33 52809.27
2020 01 29 03 36 28 10428.06  2541.29 52809.37
2020 01 29 03 36 29 10427.84  2541.26 52809.48
2020 01 29 03 36 30 10427.61  2541.23 52809.55
2020 01 29 03 36 31 10427.39  2541.21 52809.60
2020 01 29 03 36 32 10427.13  2541.21 52809.65
2020 01 29 03 36 33 10426.86  2541.22 52809.73
2020 01 29 03 36 34 10426.58  2541.21 52809.79
2020 01 29 03 36 35 10426.29  2541.13 52809.84
2020 01 29 03 36 36 10425.98  2541.02 52809.88
2020 01 29 03 36 37 10425.69  2540.91 52809.89
2020 01 29 03 36 38 10425.41  2540.81 52809.88
2020 01 29 03 36 39 10425.12  2540.75 52809.85
2020 01 29 03 36 40 10424.83  2540.69 52809.81
2020 01 29 03 36 41 10424.50  2540.69 52809.78
2020 01 29 03 36 42 10424.15  2540.69 52809.75
2020 01 29 03 36 43 10423.76  2540.67 52809.77
2020 01 29 03 36 44 10423.35  2540.63 52809.80
2020 01 29 03 36 45 10422.92  2540.60 52809.88
2020 01 29 03 36 46 10422.55  2540.61 52809.99
2020 01 29 03 36 47 10422.23  2540.62 52810.07
2020 01 29 03 36 48 10421.96  2540.63 52810.15
2020 01 29 03 36 49 10421.69  2540.59 52810.20
2020 01 29 03 36 50 10421.39  2540.52 52810.25
2020 01 29 03 36 51 10421.08  2540.46 52810.33
2020 01 29 03 36 52 10420.78  2540.42 52810.43
2020 01 29 03 36 53 10420.45  2540.42 52810.56
2020 01 29 03 36 54 10420.12  2540.46 52810.71
2020 01 29 03 36 55 10419.75  2540.50 52810.86
2020 01 29 03 36 56 10419.36  2540.53 52810.98
2020 01 29 03 36 57 10418.93  2540.54 52811.10
2020 01 29 03 36 58 10418.46  2540.57 52811.19
2020 01 29 03 36 59 10418.03  2540.63 52811.29
2020 01 29 03 37 00 10417.69  2540.70 52811.36
2020 01 29 03 37 01 10417.44  2540.76 52811.45
2020 01 29 03 37 02 10417.22  2540.80 52811.51
2020 01 29 03 37 03 10416.99  2540.77 52811.54
2020 01 29 03 37 04 10416.73  2540.66 52811.54
2020 01 29 03 37 05 10416.38  2540.49 52811.55
2020 01 29 03 37 06 10415.98  2540.32 52811.55
2020 01 29 03 37 07 10415.52  2540.16 52811.60
2020 01 29 03 37 08 10415.08  2540.05 52811.70
2020 01 29 03 37 09 10414.75  2540.02 52811.82
2020 01 29 03 37 10 10414.54  2540.07 52811.99
2020 01 29 03 37 11 10414.38  2540.16 52812.18
2020 01 29 03 37 12 10414.26  2540.26 52812.38
2020 01 29 03 37 13 10414.17  2540.36 52812.61
2020 01 29 03 37 14 10414.07  2540.40 52812.87
2020 01 29 03 37 15 10413.96  2540.39 52813.14
2020 01 29 03 37 16 10413.85  2540.38 52813.40
2020 01 29 03 37 17 10413.71  2540.32 52813.67
2020 01 29 03 37 18 10413.55  2540.23 52813.91
2020 01 29 03 37 19 10413.38  2540.16 52814.09
2020 01 29 03 37 20 10413.23  2540.12 52814.26
2020 01 29 03 37 21 10413.07  2540.14 52814.41
2020 01 29 03 37 22 10412.88  2540.16 52814.58
2020 01 29 03 37 23 10412.68  2540.21 52814.76
2020 01 29 03 37 24 10412.42  2540.22 52814.95
2020 01 29 03 37 25 10412.11  2540.22 52815.19
2020 01 29 03 37 26 10411.76  2540.21 52815.38
2020 01 29 03 37 27 10411.41  2540.17 52815.56
2020 01 29 03 37 28 10411.08  2540.16 52815.71
2020 01 29 03 37 29 10410.81  2540.17 52815.84
2020 01 29 03 37 30 10410.61  2540.21 52815.93
2020 01 29 03 37 31 10410.45  2540.25 52815.97
2020 01 29 03 37 32 10410.30  2540.31 52816.03
2020 01 29 03 37 33 10410.19  2540.34 52816.04
2020 01 29 03 37 34 10410.06  2540.36 52816.02
2020 01 29 03 37 35 10409.89  2540.32 52815.99
2020 01 29 03 37 36 10409.65  2540.22 52815.95
2020 01 29 03 37 37 10409.37  2540.12 52815.91
2020 01 29 03 37 38 10409.00  2540.10 52815.92
2020 01 29 03 37 39 10408.62  2540.15 52815.99
2020 01 29 03 37 40 10408.25  2540.28 52816.10
2020 01 29 03 37 41 10407.90  2540.40 52816.23
2020 01 29 03 37 42 10407.58  2540.49 52816.36
2020 01 29 03 37 43 10407.21  2540.53 52816.46
2020 01 29 03 37 44 10406.84  2540.54 52816.53
2020 01 29 03 37 45 10406.48  2540.48 52816.57
2020 01 29 03 37 46 10406.16  2540.36 52816.56
2020 01 29 03 37 47 10405.79  2540.24 52816.55
2020 01 29 03 37 48 10405.42  2540.14 52816.57
2020 01 29 03 37 49 10405.07  2540.05 52816.63
2020 01 29 03 37 50 10404.76  2539.95 52816.68
2020 01 29 03 37 51 10404.49  2539.85 52816.74
2020 01 29 03 37 52 10404.20  2539.70 52816.81
2020 01 29 03 37 53 10403.95  2539.51 52816.87
2020 01 29 03 37 54 10403.72  2539.33 52816.91
2020 01 29 03 37 55 10403.53  2539.22 52816.92
2020 01 29 03 37 56 10403.33  2539.15 52816.91
2020 01 29 03 37 57 10403.14  2539.15 52816.92
2020 01 29 03 37 58 10402.98  2539.22 52816.92
2020 01 29 03 37 59 10402.84  2539.33 52816.93
2020 01 29 03 38 00 10402.73  2539.54 52816.94
2020 01 29 03 38 01 10402.64  2539.79 52816.97
2020 01 29 03 38 02 10402.54  2540.01 52816.98
2020 01 29 03 38 03 10402.39  2540.16 52817.01
2020 01 29 03 38 04 10402.11  2540.17 52817.05
2020 01 29 03 38 05 10401.72  2540.08 52817.11
2020 01 29 03 38 06 10401.31  2539.98 52817.22
2020 01 29 03 38 07 10400.92  2539.91 52817.37
2020 01 29 03 38 08 10400.60  2539.87 52817.51
2020 01 29 03 38 09 10400.32  2539.83 52817.70
2020 01 29 03 38 10 10400.11  2539.80 52817.88
2020 01 29 03 38 11 10399.98  2539.70 52818.06
2020 01 29 03 38 12 10399.90  2539.57 52818.20
2020 01 29 03 38 13 10399.86  2539.43 52818.30
2020 01 29 03 38 14 10399.86  2539.29 52818.35
2020 01 29 03 38 15 10399.88  2539.19 52818.38
2020 01 29 03 38 16 10399.93  2539.14 52818.38
2020 01 29 03 38 17 10399.98  2539.11 52818.42
2020 01 29 03 38 18 10400.02  2539.08 52818.49
2020 01 29 03 38 19 10400.09  2539.09 52818.59
2020 01 29 03 38 20 10400.15  2539.07 52818.71
2020 01 29 03 38 21 10400.25  2538.99 52818.86
2020 01 29 03 38 22 10400.32  2538.87 52819.00
2020 01 29 03 38 23 10400.34  2538.71 52819.15
2020 01 29 03 38 24 10400.31  2538.51 52819.30
2020 01 29 03 38 25 10400.29  2538.31 52819.48
2020 01 29 03 38 26 10400.28  2538.12 52819.68
2020 01 29 03 38 27 10400.32  2537.92 52819.87
2020 01 29 03 38 28 10400.37  2537.67 52820.04
2020 01 29 03 38 29 10400.44  2537.42 52820.19
2020 01 29 03 38 30 10400.52  2537.14 52820.29
2020 01 29 03 38 31 10400.66  2536.87 52820.32
2020 01 29 03 38 32 10400.75  2536.57 52820.35
2020 01 29 03 38 33 10400.81  2536.26 52820.35
2020 01 29 03 38 34 10400.85  2535.99 52820.35
2020 01 29 03 38 35 10400.88  2535.76 52820.35
2020 01 29 03 38 36 10400.90  2535.60 52820.34
2020 01 29 03 38 37 10400.86  2535.51 52820.34
2020 01 29 03 38 38 10400.80  2535.40 52820.35
2020 01 29 03 38 39 10400.73  2535.26 52820.36
2020 01 29 03 38 40 10400.58  2535.05 52820.40
2020 01 29 03 38 41 10400.37  2534.80 52820.46
2020 01 29 03 38 42 10400.10  2534.54 52820.56
2020 01 29 03 38 43 10399.83  2534.25 52820.66
2020 01 29 03 38 44 10399.61  2534.02 52820.78
2020 01 29 03 38 45 10399.42  2533.89 52820.90
2020 01 29 03 38 46 10399.28  2533.87 52821.02
2020 01 29 03 38 47 10399.18  2533.94 52821.12
2020 01 29 03 38 48 10399.17  2534.04 52821.21
2020 01 29 03 38 49 10399.21  2534.07 52821.29
2020 01 29 03 38 50 10399.25  2534.05 52821.31
2020 01 29 03 38 51 10399.25  2534.04 52821.43
2020 01 29 03 38 52 10399.20  2534.01 52821.57
2020 01 29 03 38 53 10399.11  2533.94 52821.74
2020 01 29 03 38 54 10398.97  2533.83 52821.94
2020 01 29 03 38 55 10398.83  2533.73 52822.15
2020 01 29 03 38 56 10398.71  2533.65 52822.34
2020 01 29 03 38 57 10398.61  2533.63 52822.53
2020 01 29 03 38 58 10398.59  2533.68 52822.71
2020 01 29 03 38 59 10398.61  2533.69 52822.88
2020 01 29 03 39 00 10398.60  2533.62 52823.06
2020 01 29 03 39 01 10398.57  2533.49 52823.26
2020 01 29 03 39 02 10398.53  2533.31 52823.44
2020 01 29 03 39 03 10398.52  2533.11 52823.65
2020 01 29 03 39 04 10398.55  2532.94 52823.87
2020 01 29 03 39 05 10398.60  2532.80 52824.07
2020 01 29 03 39 06 10398.70  2532.69 52824.23
2020 01 29 03 39 07 10398.84  2532.59 52824.37
2020 01 29 03 39 08 10398.99  2532.46 52824.49
2020 01 29 03 39 09 10399.12  2532.28 52824.60
2020 01 29 03 39 10 10399.26  2532.07 52824.78
2020 01 29 03 39 11 10399.39  2531.85 52824.97
2020 01 29 03 39 12 10399.49  2531.63 52825.18
2020 01 29 03 39 13 10399.64  2531.41 52825.37
2020 01 29 03 39 14 10399.80  2531.22 52825.52
2020 01 29 03 39 15 10399.99  2531.09 52825.65
2020 01 29 03 39 16 10400.20  2530.95 52825.78
2020 01 29 03 39 17 10400.39  2530.80 52825.91
2020 01 29 03 39 18 10400.62  2530.61 52826.08
2020 01 29 03 39 19 10400.85  2530.34 52826.29
2020 01 29 03 39 20 10401.08  2530.05 52826.54
2020 01 29 03 39 21 10401.29  2529.76 52826.77
2020 01 29 03 39 22 10401.49  2529.52 52826.97
2020 01 29 03 39 23 10401.67  2529.29 52827.12
2020 01 29 03 39 24 10401.81  2529.07 52827.22
2020 01 29 03 39 25 10401.87  2528.88 52827.32
2020 01 29 03 39 26 10401.86  2528.66 52827.41
2020 01 29 03 39 27 10401.81  2528.38 52827.56
2020 01 29 03 39 28 10401.74  2528.06 52827.78
2020 01 29 03 39 29 10401.70  2527.69 52827.99
2020 01 29 03 39 30 10401.70  2527.33 52828.20
2020 01 29 03 39 31 10401.74  2526.97 52828.39
2020 01 29 03 39 32 10401.82  2526.67 52828.51
2020 01 29 03 39 33 10401.87  2526.41 52828.58
2020 01 29 03 39 34 10401.88  2526.17 52828.61
2020 01 29 03 39 35 10401.85  2525.97 52828.61
2020 01 29 03 39 36 10401.82  2525.80 52828.65
2020 01 29 03 39 37 10401.76  2525.67 52828.68
2020 01 29 03 39 38 10401.70  2525.58 52828.75
2020 01 29 03 39 39 10401.65  2525.51 52828.84
2020 01 29 03 39 40 10401.64  2525.40 52828.93
2020 01 29 03 39 41 10401.61  2525.27 52829.01
2020 01 29 03 39 42 10401.56  2525.17 52829.08
2020 01 29 03 39 43 10401.43  2525.11 52829.14
2020 01 29 03 39 44 10401.26  2525.13 52829.19
2020 01 29 03 39 45 10401.10  2525.18 52829.27
2020 01 29 03 39 46 10401.00  2525.21 52829.39
2020 01 29 03 39 47 10400.93  2525.23 52829.52
2020 01 29 03 39 48 10400.89  2525.19 52829.69
2020 01 29 03 39 49 10400.88  2525.09 52829.80
2020 01 29 03 39 50 10400.88  2524.94 52829.89
2020 01 29 03 39 51 10400.90  2524.74 52829.96
2020 01 29 03 39 52 10400.91  2524.52 52830.02
2020 01 29 03 39 53 10400.86  2524.28 52830.10
2020 01 29 03 39 54 10400.80  2524.03 52830.20
2020 01 29 03 39 55 10400.72  2523.76 52830.28
2020 01 29 03 39 56 10400.68  2523.52 52830.37
2020 01 29 03 39 57 10400.68  2523.32 52830.42
2020 01 29 03 39 58 10400.71  2523.14 52830.47
2020 01 29 03 39 59 10400.72  2522.96 52830.53
2020 01 29 03 40 00 10400.70  2522.74 52830.62
2020 01 29 03 40 01 10400.63  2522.48 52830.74
2020 01 29 03 40 02 10400.49  2522.25 52830.90
2020 01 29 03 40 03 10400.40  2522.10 52831.10
2020 01 29 03 40 04 10400.33  2521.97 52831.28
2020 01 29 03 40 05 10400.29  2521.93 52831.43
2020 01 29 03 40 06 10400.28  2521.90 52831.56
2020 01 29 03 40 07 10400.35  2521.86 52831.68
2020 01 29 03 40 08 10400.46  2521.71 52831.83
2020 01 29 03 40 09 10400.53  2521.51 52831.99
2020 01 29 03 40 10 10400.56  2521.27 52832.16
2020 01 29 03 40 11 10400.51  2521.02 52832.35
2020 01 29 03 40 12 10400.39  2520.84 52832.52
2020 01 29 03 40 13 10400.21  2520.72 52832.71
2020 01 29 03 40 14 10399.99  2520.65 52832.87
2020 01 29 03 40 15 10399.83  2520.60 52833.02
2020 01 29 03 40 16 10399.70  2520.46 52833.14
2020 01 29 03 40 17 10399.66  2520.32 52833.24
2020 01 29 03 40 18 10399.57  2520.14 52833.32
2020 01 29 03 40 19 10399.44  2519.96 52833.39
2020 01 29 03 40 20 10399.28  2519.79 52833.45
2020 01 29 03 40 21 10399.11  2519.61 52833.51
2020 01 29 03 40 22 10398.92  2519.44 52833.59
2020 01 29 03 40 23 10398.77  2519.24 52833.68
2020 01 29 03 40 24 10398.61  2519.01 52833.79
2020 01 29 03 40 25 10398.47  2518.83 52833.93
2020 01 29 03 40 26 10398.35  2518.67 52834.08
2020 01 29 03 40 27 10398.17  2518.56 52834.22
2020 01 29 03 40 28 10398.00  2518.47 52834.35
2020 01 29 03 40 29 10397.85  2518.37 52834.44
2020 01 29 03 40 30 10397.75  2518.26 52834.48
2020 01 29 03 40 31 10397.70  2518.20 52834.52
2020 01 29 03 40 32 10397.72  2518.16 52834.57
2020 01 29 03 40 33 10397.76  2518.12 52834.65
2020 01 29 03 40 34 10397.81  2518.06 52834.74
2020 01 29 03 40 35 10397.88  2517.94 52834.84
2020 01 29 03 40 36 10397.93  2517.72 52834.94
2020 01 29 03 40 37 10397.97  2517.43 52835.05
2020 01 29 03 40 38 10398.03  2517.14 52835.17
2020 01 29 03 40 39 10398.13  2516.84 52835.28
2020 01 29 03 40 40 10398.22  2516.59 52835.38
2020 01 29 03 40 41 10398.35  2516.35 52835.44
2020 01 29 03 40 42 10398.55  2516.13 52835.49
2020 01 29 03 40 43 10398.80  2515.85 52835.54
2020 01 29 03 40 44 10399.02  2515.54 52835.58
2020 01 29 03 40 45 10399.20  2515.17 52835.61
2020 01 29 03 40 46 10399.37  2514.73 52835.64
2020 01 29 03 40 47 10399.51  2514.26 52835.65
2020 01 29 03 40 48 10399.63  2513.81 52835.65
2020 01 29 03 40 49 10399.76  2513.34 52835.66
2020 01 29 03 40 50 10399.90  2512.92 52835.67
2020 01 29 03 40 51 10400.01  2512.56 52835.68
2020 01 29 03 40 52 10400.10  2512.25 52835.69
2020 01 29 03 40 53 10400.20  2511.94 52835.74
2020 01 29 03 40 54 10400.33  2511.63 52835.73
2020 01 29 03 40 55 10400.46  2511.28 52835.73
2020 01 29 03 40 56 10400.60  2510.94 52835.71
2020 01 29 03 40 57 10400.71  2510.61 52835.66
2020 01 29 03 40 58 10400.81  2510.32 52835.60
2020 01 29 03 40 59 10400.89  2510.05 52835.54
2020 01 29 03 41 00 10400.96  2509.79 52835.49
2020 01 29 03 41 01 10401.06  2509.49 52835.44
2020 01 29 03 41 02 10401.20  2509.10 52835.38
2020 01 29 03 41 03 10401.36  2508.60 52835.31
2020 01 29 03 41 04 10401.49  2508.11 52835.23
2020 01 29 03 41 05 10401.57  2507.65 52835.14
2020 01 29 03 41 06 10401.60  2507.25 52835.05
2020 01 29 03 41 07 10401.62  2506.87 52834.96
2020 01 29 03 41 08 10401.65  2506.54 52834.87
2020 01 29 03 41 09 10401.69  2506.21 52834.79
2020 01 29 03 41 10 10401.78  2505.84 52834.68
2020 01 29 03 41 11 10401.84  2505.44 52834.54
2020 01 29 03 41 12 10401.91  2505.05 52834.39
2020 01 29 03 41 13 10401.97  2504.69 52834.24
2020 01 29 03 41 14 10402.03  2504.38 52834.09
2020 01 29 03 41 15 10402.04  2504.13 52833.96
2020 01 29 03 41 16 10402.02  2503.91 52833.83
2020 01 29 03 41 17 10401.93  2503.72 52833.70
2020 01 29 03 41 18 10401.75  2503.58 52833.57
2020 01 29 03 41 19 10401.54  2503.52 52833.45
2020 01 29 03 41 20 10401.37  2503.47 52833.35
2020 01 29 03 41 21 10401.22  2503.41 52833.30
2020 01 29 03 41 22 10401.15  2503.28 52833.26
2020 01 29 03 41 23 10401.13  2503.03 52833.24
2020 01 29 03 41 24 10401.14  2502.68 52833.19
2020 01 29 03 41 25 10401.15  2502.30 52833.13
2020 01 29 03 41 26 10401.15  2501.96 52833.04
2020 01 29 03 41 27 10401.11  2501.63 52832.95
2020 01 29 03 41 28 10401.06  2501.36 52832.88
2020 01 29 03 41 29 10401.01  2501.10 52832.83
2020 01 29 03 41 30 10400.98  2500.80 52832.85
2020 01 29 03 41 31 10400.96  2500.50 52832.87
2020 01 29 03 41 32 10400.97  2500.23 52832.89
2020 01 29 03 41 33 10401.00  2500.00 52832.91
2020 01 29 03 41 34 10401.04  2499.77 52832.91
2020 01 29 03 41 35 10401.10  2499.52 52832.90
2020 01 29 03 41 36 10401.20  2499.26 52832.87
2020 01 29 03 41 37 10401.33  2498.98 52832.82
2020 01 29 03 41 38 10401.48  2498.71 52832.76
2020 01 29 03 41 39 10401.64  2498.45 52832.70
2020 01 29 03 41 40 10401.78  2498.18 52832.66
2020 01 29 03 41 41 10401.88  2497.93 52832.63
2020 01 29 03 41 42 10401.95  2497.67 52832.62
2020 01 29 03 41 43 10402.00  2497.42 52832.62
2020 01 29 03 41 44 10402.05  2497.19 52832.66
2020 01 29 03 41 45 10402.14  2496.95 52832.70
2020 01 29 03 41 46 10402.25  2496.74 52832.79
2020 01 29 03 41 47 10402.42  2496.54 52832.90
2020 01 29 03 41 48 10402.61  2496.35 52832.99
2020 01 29 03 41 49 10402.80  2496.16 52833.07
2020 01 29 03 41 50 10402.96  2495.97 52833.15
2020 01 29 03 41 51 10403.09  2495.77 52833.21
2020 01 29 03 41 52 10403.23  2495.52 52833.26
2020 01 29 03 41 53 10403.41  2495.27 52833.28
2020 01 29 03 41 54 10403.65  2495.02 52833.30
2020 01 29 03 41 55 10403.93  2494.81 52833.33
2020 01 29 03 41 56 10404.22  2494.58 52833.36
2020 01 29 03 41 57 10404.46  2494.35 52833.40
2020 01 29 03 41 58 10404.67  2494.12 52833.45
2020 01 29 03 41 59 10404.87  2493.89 52833.51
2020 01 29 03 42 00 10405.10  2493.64 52833.54
2020 01 29 03 42 01 10405.41  2493.38 52833.55
2020 01 29 03 42 02 10405.76  2493.11 52833.49
2020 01 29 03 42 03 10406.17  2492.85 52833.39
2020 01 29 03 42 04 10406.56  2492.58 52833.28
2020 01 29 03 42 05 10406.94  2492.27 52833.14
2020 01 29 03 42 06 10407.24  2491.95 52833.02
2020 01 29 03 42 07 10407.46  2491.64 52832.89
2020 01 29 03 42 08 10407.65  2491.34 52832.77
2020 01 29 03 42 09 10407.85  2491.08 52832.66
2020 01 29 03 42 10 10408.03  2490.84 52832.57
2020 01 29 03 42 11 10408.17  2490.61 52832.52
2020 01 29 03 42 12 10408.26  2490.41 52832.45
2020 01 29 03 42 13 10408.32  2490.22 52832.37
2020 01 29 03 42 14 10408.41  2490.08 52832.33
2020 01 29 03 42 15 10408.53  2489.93 52832.29
2020 01 29 03 42 16 10408.66  2489.80 52832.30
2020 01 29 03 42 17 10408.84  2489.70 52832.28
2020 01 29 03 42 18 10409.03  2489.59 52832.28
2020 01 29 03 42 19 10409.30  2489.48 52832.24
2020 01 29 03 42 20 10409.62  2489.39 52832.17
2020 01 29 03 42 21 10409.98  2489.29 52832.07
2020 01 29 03 42 22 10410.38  2489.19 52831.96
2020 01 29 03 42 23 10410.74  2489.06 52831.85
2020 01 29 03 42 24 10411.05  2488.90 52831.75
2020 01 29 03 42 25 10411.34  2488.69 52831.68
2020 01 29 03 42 26 10411.61  2488.53 52831.59
2020 01 29 03 42 27 10411.90  2488.38 52831.51
2020 01 29 03 42 28 10412.23  2488.24 52831.42
2020 01 29 03 42 29 10412.56  2488.12 52831.30
2020 01 29 03 42 30 10412.83  2487.95 52831.20
2020 01 29 03 42 31 10413.06  2487.75 52831.13
2020 01 29 03 42 32 10413.28  2487.55 52831.07
2020 01 29 03 42 33 10413.51  2487.34 52831.02
2020 01 29 03 42 34 10413.74  2487.13 52831.01
2020 01 29 03 42 35 10413.98  2486.98 52830.99
2020 01 29 03 42 36 10414.27  2486.86 52830.96
2020 01 29 03 42 37 10414.60  2486.71 52830.88
2020 01 29 03 42 38 10414.95  2486.55 52830.82
2020 01 29 03 42 39 10415.33  2486.38 52830.73
2020 01 29 03 42 40 10415.70  2486.24 52830.68
2020 01 29 03 42 41 10416.00  2486.12 52830.62
2020 01 29 03 42 42 10416.25  2486.02 52830.58
2020 01 29 03 42 43 10416.44  2485.92 52830.53
2020 01 29 03 42 44 10416.56  2485.84 52830.50
2020 01 29 03 42 45 10416.63  2485.81 52830.43
2020 01 29 03 42 46 10416.66  2485.82 52830.38
2020 01 29 03 42 47 10416.65  2485.82 52830.33
2020 01 29 03 42 48 10416.62  2485.78 52830.29
2020 01 29 03 42 49 10416.56  2485.73 52830.27
2020 01 29 03 42 50 10416.52  2485.67 52830.22
2020 01 29 03 42 51 10416.51  2485.64 52830.19
2020 01 29 03 42 52 10416.56  2485.62 52830.16
2020 01 29 03 42 53 10416.63  2485.57 52830.14
2020 01 29 03 42 54 10416.66  2485.51 52830.11
2020 01 29 03 42 55 10416.68  2485.41 52830.06
2020 01 29 03 42 56 10416.68  2485.30 52830.02
2020 01 29 03 42 57 10416.71  2485.26 52829.94
2020 01 29 03 42 58 10416.77  2485.28 52829.88
2020 01 29 03 42 59 10416.88  2485.36 52829.85
2020 01 29 03 43 00 10417.05  2485.42 52829.84
2020 01 29 03 43 01 10417.25  2485.41 52829.85
2020 01 29 03 43 02 10417.45  2485.38 52829.86
2020 01 29 03 43 03 10417.64  2485.32 52829.87
2020 01 29 03 43 04 10417.80  2485.26 52829.89
2020 01 29 03 43 05 10417.94  2485.19 52829.89
2020 01 29 03 43 06 10418.13  2485.15 52829.85
2020 01 29 03 43 07 10418.39  2485.11 52829.80
2020 01 29 03 43 08 10418.62  2485.08 52829.75
2020 01 29 03 43 09 10418.85  2485.07 52829.73
2020 01 29 03 43 10 10419.08  2485.11 52829.77
2020 01 29 03 43 11 10419.34  2485.16 52829.79
2020 01 29 03 43 12 10419.64  2485.21 52829.84
2020 01 29 03 43 13 10419.99  2485.19 52829.85
2020 01 29 03 43 14 10420.33  2485.08 52829.84
2020 01 29 03 43 15 10420.62  2484.91 52829.84
2020 01 29 03 43 16 10420.80  2484.70 52829.88
2020 01 29 03 43 17 10420.93  2484.46 52829.90
2020 01 29 03 43 18 10421.02  2484.21 52829.92
2020 01 29 03 43 19 10421.07  2483.95 52829.95
2020 01 29 03 43 20 10421.11  2483.65 52829.98
2020 01 29 03 43 21 10421.13  2483.35 52830.04
2020 01 29 03 43 22 10421.15  2483.10 52830.07
2020 01 29 03 43 23 10421.16  2482.90 52830.12
2020 01 29 03 43 24 10421.16  2482.74 52830.13
2020 01 29 03 43 25 10421.17  2482.58 52830.14
2020 01 29 03 43 26 10421.20  2482.43 52830.14
2020 01 29 03 43 27 10421.24  2482.27 52830.16
2020 01 29 03 43 28 10421.33  2482.15 52830.19
2020 01 29 03 43 29 10421.47  2482.10 52830.26
2020 01 29 03 43 30 10421.68  2482.05 52830.32
2020 01 29 03 43 31 10421.93  2482.03 52830.39
2020 01 29 03 43 32 10422.17  2482.01 52830.46
2020 01 29 03 43 33 10422.40  2481.96 52830.54
2020 01 29 03 43 34 10422.62  2481.89 52830.60
2020 01 29 03 43 35 10422.83  2481.86 52830.67
2020 01 29 03 43 36 10423.04  2481.84 52830.73
2020 01 29 03 43 37 10423.27  2481.82 52830.78
2020 01 29 03 43 38 10423.50  2481.80 52830.80
2020 01 29 03 43 39 10423.68  2481.74 52830.79
2020 01 29 03 43 40 10423.84  2481.71 52830.78
2020 01 29 03 43 41 10423.96  2481.68 52830.74
2020 01 29 03 43 42 10424.08  2481.64 52830.71
2020 01 29 03 43 43 10424.17  2481.57 52830.68
2020 01 29 03 43 44 10424.19  2481.49 52830.64
2020 01 29 03 43 45 10424.20  2481.43 52830.57
2020 01 29 03 43 46 10424.23  2481.39 52830.47
2020 01 29 03 43 47 10424.33  2481.32 52830.38
2020 01 29 03 43 48 10424.46  2481.20 52830.29
2020 01 29 03 43 49 10424.59  2481.03 52830.21
2020 01 29 03 43 50 10424.67  2480.83 52830.13
2020 01 29 03 43 51 10424.74  2480.68 52830.05
2020 01 29 03 43 52 10424.82  2480.54 52829.98
2020 01 29 03 43 53 10424.94  2480.42 52829.90
2020 01 29 03 43 54 10425.11  2480.35 52829.83
2020 01 29 03 43 55 10425.29  2480.29 52829.78
2020 01 29 03 43 56 10425.51  2480.23 52829.74
2020 01 29 03 43 57 10425.76  2480.13 52829.73
2020 01 29 03 43 58 10426.01  2479.98 52829.77
2020 01 29 03 43 59 10426.29  2479.78 52829.79
2020 01 29 03 44 00 10426.55  2479.56 52829.82
2020 01 29 03 44 01 10426.82  2479.36 52829.85
2020 01 29 03 44 02 10427.11  2479.20 52829.85
2020 01 29 03 44 03 10427.39  2479.06 52829.85
2020 01 29 03 44 04 10427.64  2478.90 52829.86
2020 01 29 03 44 05 10427.87  2478.70 52829.88
2020 01 29 03 44 06 10428.05  2478.50 52829.90
2020 01 29 03 44 07 10428.22  2478.31 52829.88
2020 01 29 03 44 08 10428.41  2478.15 52829.85
2020 01 29 03 44 09 10428.61  2478.00 52829.81
2020 01 29 03 44 10 10428.80  2477.84 52829.77
2020 01 29 03 44 11 10428.92  2477.67 52829.78
2020 01 29 03 44 12 10429.02  2477.53 52829.77
2020 01 29 03 44 13 10429.08  2477.41 52829.78
2020 01 29 03 44 14 10429.17  2477.32 52829.76
2020 01 29 03 44 15 10429.28  2477.22 52829.74
2020 01 29 03 44 16 10429.43  2477.07 52829.71
2020 01 29 03 44 17 10429.60  2476.88 52829.71
2020 01 29 03 44 18 10429.78  2476.71 52829.72
2020 01 29 03 44 19 10430.00  2476.55 52829.71
2020 01 29 03 44 20 10430.26  2476.42 52829.68
2020 01 29 03 44 21 10430.52  2476.27 52829.64
2020 01 29 03 44 22 10430.76  2476.10 52829.60
2020 01 29 03 44 23 10430.94  2475.94 52829.56
2020 01 29 03 44 24 10431.04  2475.82 52829.55
2020 01 29 03 44 25 10431.12  2475.71 52829.55
2020 01 29 03 44 26 10431.18  2475.62 52829.56
2020 01 29 03 44 27 10431.22  2475.58 52829.59
2020 01 29 03 44 28 10431.26  2475.57 52829.61
2020 01 29 03 44 29 10431.31  2475.55 52829.65
2020 01 29 03 44 30 10431.41  2475.53 52829.69
2020 01 29 03 44 31 10431.57  2475.49 52829.71
2020 01 29 03 44 32 10431.72  2475.45 52829.69
2020 01 29 03 44 33 10431.84  2475.41 52829.66
2020 01 29 03 44 34 10431.91  2475.39 52829.62
2020 01 29 03 44 35 10431.95  2475.38 52829.58
2020 01 29 03 44 36 10431.98  2475.38 52829.55
2020 01 29 03 44 37 10432.04  2475.37 52829.54
2020 01 29 03 44 38 10432.09  2475.32 52829.51
2020 01 29 03 44 39 10432.14  2475.24 52829.46
2020 01 29 03 44 40 10432.22  2475.12 52829.41
2020 01 29 03 44 41 10432.37  2474.97 52829.33
2020 01 29 03 44 42 10432.58  2474.83 52829.26
2020 01 29 03 44 43 10432.82  2474.69 52829.17
2020 01 29 03 44 44 10433.06  2474.57 52829.13
2020 01 29 03 44 45 10433.30  2474.47 52829.08
2020 01 29 03 44 46 10433.52  2474.38 52829.05
2020 01 29 03 44 47 10433.74  2474.26 52829.04
2020 01 29 03 44 48 10433.95  2474.16 52829.03
2020 01 29 03 44 49 10434.20  2474.06 52829.00
2020 01 29 03 44 50 10434.44  2473.98 52828.99
2020 01 29 03 44 51 10434.69  2473.92 52828.94
2020 01 29 03 44 52 10434.93  2473.88 52828.90
2020 01 29 03 44 53 10435.14  2473.83 52828.88
2020 01 29 03 44 54 10435.29  2473.76 52828.85
2020 01 29 03 44 55 10435.42  2473.69 52828.83
2020 01 29 03 44 56 10435.54  2473.62 52828.80
2020 01 29 03 44 57 10435.68  2473.55 52828.77
2020 01 29 03 44 58 10435.82  2473.48 52828.74
2020 01 29 03 44 59 10435.94  2473.42 52828.69
2020 01 29 03 45 00 10436.05  2473.38 52828.63
2020 01 29 03 45 01 10436.19  2473.35 52828.57
2020 01 29 03 45 02 10436.35  2473.33 52828.51
2020 01 29 03 45 03 10436.51  2473.30 52828.44
2020 01 29 03 45 04 10436.66  2473.28 52828.41
2020 01 29 03 45 05 10436.77  2473.26 52828.38
2020 01 29 03 45 06 10436.88  2473.22 52828.33
2020 01 29 03 45 07 10437.00  2473.19 52828.27
2020 01 29 03 45 08 10437.08  2473.16 52828.23
2020 01 29 03 45 09 10437.15  2473.15 52828.15
2020 01 29 03 45 10 10437.18  2473.14 52828.10
2020 01 29 03 45 11 10437.21  2473.13 52828.04
2020 01 29 03 45 12 10437.25  2473.12 52827.97
2020 01 29 03 45 13 10437.26  2473.12 52827.92
2020 01 29 03 45 14 10437.25  2473.12 52827.88
2020 01 29 03 45 15 10437.22  2473.13 52827.83
2020 01 29 03 45 16 10437.17  2473.16 52827.78
2020 01 29 03 45 17 10437.14  2473.20 52827.75
2020 01 29 03 45 18 10437.13  2473.25 52827.74
2020 01 29 03 45 19 10437.14  2473.29 52827.72
2020 01 29 03 45 20 10437.20  2473.33 52827.71
2020 01 29 03 45 21 10437.28  2473.33 52827.70
2020 01 29 03 45 22 10437.37  2473.32 52827.71
2020 01 29 03 45 23 10437.50  2473.31 52827.69
2020 01 29 03 45 24 10437.64  2473.33 52827.69
2020 01 29 03 45 25 10437.83  2473.36 52827.67
2020 01 29 03 45 26 10438.01  2473.40 52827.66
2020 01 29 03 45 27 10438.19  2473.44 52827.64
2020 01 29 03 45 28 10438.37  2473.49 52827.64
2020 01 29 03 45 29 10438.55  2473.58 52827.62
2020 01 29 03 45 30 10438.73  2473.66 52827.62
2020 01 29 03 45 31 10438.91  2473.70 52827.63
2020 01 29 03 45 32 10439.05  2473.73 52827.64
2020 01 29 03 45 33 10439.16  2473.74 52827.65
2020 01 29 03 45 34 10439.26  2473.76 52827.65
2020 01 29 03 45 35 10439.35  2473.77 52827.64
2020 01 29 03 45 36 10439.41  2473.76 52827.63
2020 01 29 03 45 37 10439.46  2473.70 52827.59
2020 01 29 03 45 38 10439.53  2473.63 52827.56
2020 01 29 03 45 39 10439.59  2473.54 52827.57
2020 01 29 03 45 40 10439.67  2473.46 52827.56
2020 01 29 03 45 41 10439.78  2473.34 52827.56
2020 01 29 03 45 42 10439.90  2473.21 52827.54
2020 01 29 03 45 43 10440.01  2473.06 52827.53
2020 01 29 03 45 44 10440.11  2472.92 52827.52
2020 01 29 03 45 45 10440.19  2472.80 52827.52
2020 01 29 03 45 46 10440.27  2472.67 52827.52
2020 01 29 03 45 47 10440.35  2472.56 52827.53
2020 01 29 03 45 48 10440.44  2472.46 52827.56
2020 01 29 03 45 49 10440.52  2472.35 52827.58
2020 01 29 03 45 50 10440.57  2472.27 52827.61
2020 01 29 03 45 51 10440.62  2472.21 52827.65
2020 01 29 03 45 52 10440.70  2472.15 52827.68
2020 01 29 03 45 53 10440.78  2472.14 52827.69
2020 01 29 03 45 54 10440.90  2472.14 52827.71
2020 01 29 03 45 55 10441.01  2472.14 52827.71
2020 01 29 03 45 56 10441.11  2472.14 52827.71
2020 01 29 03 45 57 10441.20  2472.12 52827.72
2020 01 29 03 45 58 10441.28  2472.11 52827.73
2020 01 29 03 45 59 10441.38  2472.08 52827.71
2020 01 29 03 46 00 10441.50  2472.03 52827.72
2020 01 29 03 46 01 10441.69  2471.97 52827.69
2020 01 29 03 46 02 10441.89  2471.87 52827.71
2020 01 29 03 46 03 10442.09  2471.74 52827.72
2020 01 29 03 46 04 10442.26  2471.55 52827.74
2020 01 29 03 46 05 10442.38  2471.33 52827.74
2020 01 29 03 46 06 10442.45  2471.14 52827.73
2020 01 29 03 46 07 10442.49  2470.96 52827.70
2020 01 29 03 46 08 10442.55  2470.80 52827.67
2020 01 29 03 46 09 10442.62  2470.63 52827.62
2020 01 29 03 46 10 10442.66  2470.48 52827.57
2020 01 29 03 46 11 10442.70  2470.35 52827.53
2020 01 29 03 46 12 10442.71  2470.22 52827.50
2020 01 29 03 46 13 10442.70  2470.07 52827.49
2020 01 29 03 46 14 10442.67  2469.94 52827.50
2020 01 29 03 46 15 10442.65  2469.83 52827.52
2020 01 29 03 46 16 10442.65  2469.74 52827.56
2020 01 29 03 46 17 10442.70  2469.66 52827.60
2020 01 29 03 46 18 10442.77  2469.59 52827.62
2020 01 29 03 46 19 10442.89  2469.53 52827.64
2020 01 29 03 46 20 10443.04  2469.50 52827.67
2020 01 29 03 46 21 10443.18  2469.47 52827.69
2020 01 29 03 46 22 10443.31  2469.47 52827.72
2020 01 29 03 46 23 10443.44  2469.48 52827.74
2020 01 29 03 46 24 10443.58  2469.49 52827.76
2020 01 29 03 46 25 10443.73  2469.49 52827.78
2020 01 29 03 46 26 10443.90  2469.48 52827.78
2020 01 29 03 46 27 10444.06  2469.44 52827.78
2020 01 29 03 46 28 10444.23  2469.38 52827.74
2020 01 29 03 46 29 10444.43  2469.30 52827.68
2020 01 29 03 46 30 10444.61  2469.20 52827.61
2020 01 29 03 46 31 10444.76  2469.10 52827.53
2020 01 29 03 46 32 10444.92  2469.01 52827.47
2020 01 29 03 46 33 10445.10  2468.91 52827.42
2020 01 29 03 46 34 10445.26  2468.83 52827.38
2020 01 29 03 46 35 10445.39  2468.73 52827.36
2020 01 29 03 46 36 10445.49  2468.60 52827.32
2020 01 29 03 46 37 10445.56  2468.48 52827.28
2020 01 29 03 46 38 10445.60  2468.36 52827.23
2020 01 29 03 46 39 10445.63  2468.25 52827.18
2020 01 29 03 46 40 10445.66  2468.13 52827.14
2020 01 29 03 46 41 10445.70  2468.01 52827.10
2020 01 29 03 46 42 10445.78  2467.92 52827.08
2020 01 29 03 46 43 10445.85  2467.82 52827.08
2020 01 29 03 46 44 10445.95  2467.75 52827.06
2020 01 29 03 46 45 10446.07  2467.68 52827.05
2020 01 29 03 46 46 10446.18  2467.62 52827.02
2020 01 29 03 46 47 10446.28  2467.56 52827.00
2020 01 29 03 46 48 10446.39  2467.52 52826.97
2020 01 29 03 46 49 10446.52  2467.46 52826.97
2020 01 29 03 46 50 10446.68  2467.41 52826.96
2020 01 29 03 46 51 10446.86  2467.33 52826.97
2020 01 29 03 46 52 10447.06  2467.22 52826.99
2020 01 29 03 46 53 10447.24  2467.11 52827.02
2020 01 29 03 46 54 10447.42  2466.99 52827.05
2020 01 29 03 46 55 10447.59  2466.89 52827.07
2020 01 29 03 46 56 10447.76  2466.79 52827.11
2020 01 29 03 46 57 10447.97  2466.68 52827.14
2020 01 29 03 46 58 10448.19  2466.60 52827.17
2020 01 29 03 46 59 10448.43  2466.52 52827.22
2020 01 29 03 47 00 10448.68  2466.40 52827.29
2020 01 29 03 47 01 10448.93  2466.27 52827.36
2020 01 29 03 47 02 10449.19  2466.13 52827.42
2020 01 29 03 47 03 10449.44  2465.96 52827.48
2020 01 29 03 47 04 10449.69  2465.78 52827.52
2020 01 29 03 47 05 10449.94  2465.59 52827.57
2020 01 29 03 47 06 10450.19  2465.38 52827.60
2020 01 29 03 47 07 10450.43  2465.19 52827.66
2020 01 29 03 47 08 10450.65  2465.02 52827.70
2020 01 29 03 47 09 10450.86  2464.89 52827.73
2020 01 29 03 47 10 10451.02  2464.75 52827.79
2020 01 29 03 47 11 10451.19  2464.57 52827.83
2020 01 29 03 47 12 10451.34  2464.37 52827.89
2020 01 29 03 47 13 10451.46  2464.20 52827.94
2020 01 29 03 47 14 10451.59  2464.06 52828.00
2020 01 29 03 47 15 10451.73  2463.96 52828.03
2020 01 29 03 47 16 10451.85  2463.88 52828.10
2020 01 29 03 47 17 10451.96  2463.80 52828.16
2020 01 29 03 47 18 10452.03  2463.70 52828.22
2020 01 29 03 47 19 10452.10  2463.59 52828.31
2020 01 29 03 47 20 10452.20  2463.50 52828.40
2020 01 29 03 47 21 10452.29  2463.39 52828.49
2020 01 29 03 47 22 10452.40  2463.29 52828.59
2020 01 29 03 47 23 10452.51  2463.20 52828.68
2020 01 29 03 47 24 10452.62  2463.09 52828.76
2020 01 29 03 47 25 10452.74  2462.96 52828.87
2020 01 29 03 47 26 10452.87  2462.84 52828.94
2020 01 29 03 47 27 10453.03  2462.71 52829.00
2020 01 29 03 47 28 10453.19  2462.61 52829.06
2020 01 29 03 47 29 10453.34  2462.53 52829.14
2020 01 29 03 47 30 10453.51  2462.46 52829.22
2020 01 29 03 47 31 10453.71  2462.36 52829.29
2020 01 29 03 47 32 10453.89  2462.28 52829.36
2020 01 29 03 47 33 10454.06  2462.22 52829.43
2020 01 29 03 47 34 10454.24  2462.17 52829.51
2020 01 29 03 47 35 10454.44  2462.10 52829.59
2020 01 29 03 47 36 10454.63  2462.02 52829.68
2020 01 29 03 47 37 10454.80  2461.91 52829.75
2020 01 29 03 47 38 10454.92  2461.80 52829.82
2020 01 29 03 47 39 10455.01  2461.68 52829.89
2020 01 29 03 47 40 10455.09  2461.59 52829.94
2020 01 29 03 47 41 10455.16  2461.56 52829.98
2020 01 29 03 47 42 10455.23  2461.57 52830.00
2020 01 29 03 47 43 10455.32  2461.62 52830.00
2020 01 29 03 47 44 10455.44  2461.73 52829.98
2020 01 29 03 47 45 10455.57  2461.82 52829.98
2020 01 29 03 47 46 10455.68  2461.87 52829.99
2020 01 29 03 47 47 10455.78  2461.89 52829.99
2020 01 29 03 47 48 10455.86  2461.88 52829.99
2020 01 29 03 47 49 10455.92  2461.84 52830.00
2020 01 29 03 47 50 10455.97  2461.77 52829.97
2020 01 29 03 47 51 10456.00  2461.66 52829.96
2020 01 29 03 47 52 10456.04  2461.51 52829.97
2020 01 29 03 47 53 10456.08  2461.37 52829.96
2020 01 29 03 47 54 10456.11  2461.26 52829.98
2020 01 29 03 47 55 10456.16  2461.20 52830.00
2020 01 29 03 47 56 10456.23  2461.22 52830.02
2020 01 29 03 47 57 10456.33  2461.24 52830.06
2020 01 29 03 47 58 10456.41  2461.26 52830.10
2020 01 29 03 47 59 10456.48  2461.27 52830.16
2020 01 29 03 48 00 10456.56  2461.24 52830.18
2020 01 29 03 48 01 10456.62  2461.23 52830.19
2020 01 29 03 48 02 10456.73  2461.21 52830.20
2020 01 29 03 48 03 10456.86  2461.21 52830.20
2020 01 29 03 48 04 10457.02  2461.20 52830.20
2020 01 29 03 48 05 10457.21  2461.19 52830.19
2020 01 29 03 48 06 10457.39  2461.17 52830.16
2020 01 29 03 48 07 10457.54  2461.13 52830.15
2020 01 29 03 48 08 10457.68  2461.07 52830.12
2020 01 29 03 48 09 10457.78  2460.97 52830.10
2020 01 29 03 48 10 10457.85  2460.88 52830.06
2020 01 29 03 48 11 10457.86  2460.77 52830.04
2020 01 29 03 48 12 10457.83  2460.67 52830.02
2020 01 29 03 48 13 10457.78  2460.56 52830.00
2020 01 29 03 48 14 10457.73  2460.46 52829.99
2020 01 29 03 48 15 10457.69  2460.36 52830.00
2020 01 29 03 48 16 10457.68  2460.27 52830.03
2020 01 29 03 48 17 10457.70  2460.21 52830.04
2020 01 29 03 48 18 10457.72  2460.16 52830.08
2020 01 29 03 48 19 10457.75  2460.12 52830.07
2020 01 29 03 48 20 10457.80  2460.07 52830.10
2020 01 29 03 48 21 10457.87  2460.05 52830.13
2020 01 29 03 48 22 10457.97  2460.01 52830.18
2020 01 29 03 48 23 10458.11  2459.94 52830.23
2020 01 29 03 48 24 10458.24  2459.87 52830.28
2020 01 29 03 48 25 10458.39  2459.79 52830.32
2020 01 29 03 48 26 10458.52  2459.72 52830.36
2020 01 29 03 48 27 10458.67  2459.66 52830.37
2020 01 29 03 48 28 10458.83  2459.61 52830.37
2020 01 29 03 48 29 10459.00  2459.57 52830.35
2020 01 29 03 48 30 10459.17  2459.57 52830.30
2020 01 29 03 48 31 10459.30  2459.58 52830.28
2020 01 29 03 48 32 10459.39  2459.57 52830.25
2020 01 29 03 48 33 10459.43  2459.55 52830.22
2020 01 29 03 48 34 10459.46  2459.53 52830.18
2020 01 29 03 48 35 10459.47  2459.50 52830.13
2020 01 29 03 48 36 10459.43  2459.46 52830.08
2020 01 29 03 48 37 10459.38  2459.40 52830.02
2020 01 29 03 48 38 10459.32  2459.34 52830.01
2020 01 29 03 48 39 10459.26  2459.28 52830.00
2020 01 29 03 48 40 10459.20  2459.25 52830.00
2020 01 29 03 48 41 10459.17  2459.22 52830.01
2020 01 29 03 48 42 10459.15  2459.20 52830.03
2020 01 29 03 48 43 10459.12  2459.17 52830.04
2020 01 29 03 48 44 10459.08  2459.16 52830.06
2020 01 29 03 48 45 10459.12  2459.16 52830.08
2020 01 29 03 48 46 10459.21  2459.13 52830.11
2020 01 29 03 48 47 10459.33  2459.11 52830.15
2020 01 29 03 48 48 10459.47  2459.06 52830.23
2020 01 29 03 48 49 10459.61  2459.00 52830.28
2020 01 29 03 48 50 10459.75  2458.94 52830.34
2020 01 29 03 48 51 10459.87  2458.85 52830.41
2020 01 29 03 48 52 10460.01  2458.76 52830.48
2020 01 29 03 48 53 10460.13  2458.67 52830.55
2020 01 29 03 48 54 10460.25  2458.61 52830.66
2020 01 29 03 48 55 10460.36  2458.56 52830.74
2020 01 29 03 48 56 10460.50  2458.54 52830.81
2020 01 29 03 48 57 10460.67  2458.52 52830.87
2020 01 29 03 48 58 10460.86  2458.47 52830.96
2020 01 29 03 48 59 10461.03  2458.40 52831.03
2020 01 29 03 49 00 10461.20  2458.31 52831.07
2020 01 29 03 49 01 10461.35  2458.19 52831.11
2020 01 29 03 49 02 10461.45  2458.07 52831.16
2020 01 29 03 49 03 10461.55  2457.96 52831.19
2020 01 29 03 49 04 10461.64  2457.84 52831.22
2020 01 29 03 49 05 10461.71  2457.73 52831.27
2020 01 29 03 49 06 10461.78  2457.62 52831.29
2020 01 29 03 49 07 10461.90  2457.49 52831.32
2020 01 29 03 49 08 10462.03  2457.39 52831.35
2020 01 29 03 49 09 10462.17  2457.28 52831.38
2020 01 29 03 49 10 10462.32  2457.15 52831.41
2020 01 29 03 49 11 10462.44  2456.99 52831.44
2020 01 29 03 49 12 10462.57  2456.85 52831.46
2020 01 29 03 49 13 10462.71  2456.72 52831.50
2020 01 29 03 49 14 10462.86  2456.61 52831.54
2020 01 29 03 49 15 10462.99  2456.52 52831.58
2020 01 29 03 49 16 10463.08  2456.42 52831.62
2020 01 29 03 49 17 10463.18  2456.33 52831.66
2020 01 29 03 49 18 10463.28  2456.23 52831.71
2020 01 29 03 49 19 10463.39  2456.12 52831.74
2020 01 29 03 49 20 10463.50  2456.01 52831.76
2020 01 29 03 49 21 10463.62  2455.87 52831.76
2020 01 29 03 49 22 10463.72  2455.74 52831.78
2020 01 29 03 49 23 10463.84  2455.62 52831.77
2020 01 29 03 49 24 10463.93  2455.53 52831.78
2020 01 29 03 49 25 10464.03  2455.45 52831.79
2020 01 29 03 49 26 10464.11  2455.36 52831.81
2020 01 29 03 49 27 10464.19  2455.27 52831.82
2020 01 29 03 49 28 10464.28  2455.16 52831.84
2020 01 29 03 49 29 10464.37  2455.07 52831.87
2020 01 29 03 49 30 10464.47  2454.98 52831.90
2020 01 29 03 49 31 10464.63  2454.88 52831.92
2020 01 29 03 49 32 10464.78  2454.79 52831.94
2020 01 29 03 49 33 10464.95  2454.72 52831.95
2020 01 29 03 49 34 10465.11  2454.63 52831.95
2020 01 29 03 49 35 10465.25  2454.54 52831.96
2020 01 29 03 49 36 10465.39  2454.42 52831.97
2020 01 29 03 49 37 10465.54  2454.31 52831.99
2020 01 29 03 49 38 10465.66  2454.19 52831.99
2020 01 29 03 49 39 10465.77  2454.10 52832.00
2020 01 29 03 49 40 10465.87  2453.99 52832.02
2020 01 29 03 49 41 10466.00  2453.85 52832.03
2020 01 29 03 49 42 10466.12  2453.69 52832.06
2020 01 29 03 49 43 10466.22  2453.56 52832.07
2020 01 29 03 49 44 10466.32  2453.40 52832.09
2020 01 29 03 49 45 10466.42  2453.23 52832.11
2020 01 29 03 49 46 10466.56  2453.06 52832.13
2020 01 29 03 49 47 10466.73  2452.89 52832.14
2020 01 29 03 49 48 10466.92  2452.69 52832.17
2020 01 29 03 49 49 10467.09  2452.46 52832.19
2020 01 29 03 49 50 10467.27  2452.22 52832.24
2020 01 29 03 49 51 10467.43  2451.95 52832.28
2020 01 29 03 49 52 10467.59  2451.75 52832.34
2020 01 29 03 49 53 10467.72  2451.59 52832.39
2020 01 29 03 49 54 10467.84  2451.44 52832.45
2020 01 29 03 49 55 10467.96  2451.29 52832.52
2020 01 29 03 49 56 10468.08  2451.16 52832.58
2020 01 29 03 49 57 10468.19  2451.03 52832.66
2020 01 29 03 49 58 10468.31  2450.90 52832.71
2020 01 29 03 49 59 10468.42  2450.77 52832.81
2020 01 29 03 50 00 10468.56  2450.66 52832.88
2020 01 29 03 50 01 10468.70  2450.61 52832.94
2020 01 29 03 50 02 10468.83  2450.59 52832.98
2020 01 29 03 50 03 10468.97  2450.61 52833.04
2020 01 29 03 50 04 10469.14  2450.62 52833.07
2020 01 29 03 50 05 10469.34  2450.62 52833.12
2020 01 29 03 50 06 10469.55  2450.57 52833.19
2020 01 29 03 50 07 10469.77  2450.47 52833.28
2020 01 29 03 50 08 10469.98  2450.30 52833.38
2020 01 29 03 50 09 10470.17  2450.09 52833.48
2020 01 29 03 50 10 10470.37  2449.89 52833.58
2020 01 29 03 50 11 10470.58  2449.69 52833.67
2020 01 29 03 50 12 10470.80  2449.50 52833.73
2020 01 29 03 50 13 10471.02  2449.32 52833.78
2020 01 29 03 50 14 10471.24  2449.17 52833.83
2020 01 29 03 50 15 10471.48  2449.08 52833.87
2020 01 29 03 50 16 10471.73  2449.01 52833.95
2020 01 29 03 50 17 10471.98  2448.93 52834.02
2020 01 29 03 50 18 10472.25  2448.86 52834.11
2020 01 29 03 50 19 10472.56  2448.76 52834.20
2020 01 29 03 50 20 10472.91  2448.67 52834.31
2020 01 29 03 50 21 10473.25  2448.55 52834.42
2020 01 29 03 50 22 10473.59  2448.43 52834.54
2020 01 29 03 50 23 10473.90  2448.35 52834.63
2020 01 29 03 50 24 10474.20  2448.29 52834.70
2020 01 29 03 50 25 10474.49  2448.28 52834.72
2020 01 29 03 50 26 10474.75  2448.28 52834.77
2020 01 29 03 50 27 10475.01  2448.30 52834.83
2020 01 29 03 50 28 10475.27  2448.27 52834.90
2020 01 29 03 50 29 10475.52  2448.17 52834.99
2020 01 29 03 50 30 10475.71  2447.96 52835.09
2020 01 29 03 50 31 10475.92  2447.71 52835.16
2020 01 29 03 50 32 10476.09  2447.45 52835.21
2020 01 29 03 50 33 10476.26  2447.21 52835.25
2020 01 29 03 50 34 10476.39  2446.99 52835.25
2020 01 29 03 50 35 10476.46  2446.84 52835.26
2020 01 29 03 50 36 10476.49  2446.74 52835.24
2020 01 29 03 50 37 10476.52  2446.67 52835.20
2020 01 29 03 50 38 10476.52  2446.64 52835.15
2020 01 29 03 50 39 10476.53  2446.63 52835.07
2020 01 29 03 50 40 10476.54  2446.58 52835.04
2020 01 29 03 50 41 10476.54  2446.50 52835.01
2020 01 29 03 50 42 10476.54  2446.45 52834.99
2020 01 29 03 50 43 10476.52  2446.39 52834.94
2020 01 29 03 50 44 10476.48  2446.33 52834.91
2020 01 29 03 50 45 10476.44  2446.27 52834.86
2020 01 29 03 50 46 10476.43  2446.22 52834.85
2020 01 29 03 50 47 10476.46  2446.16 52834.84
2020 01 29 03 50 48 10476.52  2446.10 52834.88
2020 01 29 03 50 49 10476.64  2446.04 52834.91
2020 01 29 03 50 50 10476.79  2445.97 52834.94
2020 01 29 03 50 51 10476.94  2445.93 52834.98
2020 01 29 03 50 52 10477.09  2445.90 52835.01
2020 01 29 03 50 53 10477.21  2445.85 52835.04
2020 01 29 03 50 54 10477.33  2445.79 52835.08
2020 01 29 03 50 55 10477.42  2445.71 52835.13
2020 01 29 03 50 56 10477.49  2445.61 52835.15
2020 01 29 03 50 57 10477.50  2445.51 52835.16
2020 01 29 03 50 58 10477.48  2445.45 52835.18
2020 01 29 03 50 59 10477.48  2445.46 52835.19
2020 01 29 03 51 00 10477.48  2445.51 52835.20
2020 01 29 03 51 01 10477.47  2445.57 52835.23
2020 01 29 03 51 02 10477.47  2445.61 52835.24
2020 01 29 03 51 03 10477.49  2445.63 52835.27
2020 01 29 03 51 04 10477.56  2445.64 52835.28
2020 01 29 03 51 05 10477.63  2445.59 52835.31
2020 01 29 03 51 06 10477.71  2445.51 52835.34
2020 01 29 03 51 07 10477.74  2445.41 52835.40
2020 01 29 03 51 08 10477.75  2445.30 52835.45
2020 01 29 03 51 09 10477.74  2445.18 52835.49
2020 01 29 03 51 10 10477.71  2445.02 52835.52
2020 01 29 03 51 11 10477.70  2444.86 52835.56
2020 01 29 03 51 12 10477.67  2444.74 52835.60
2020 01 29 03 51 13 10477.63  2444.65 52835.65
2020 01 29 03 51 14 10477.56  2444.60 52835.70
2020 01 29 03 51 15 10477.44  2444.59 52835.74
2020 01 29 03 51 16 10477.25  2444.63 52835.76
2020 01 29 03 51 17 10477.04  2444.74 52835.77
2020 01 29 03 51 18 10476.83  2444.87 52835.81
2020 01 29 03 51 19 10476.62  2444.97 52835.84
2020 01 29 03 51 20 10476.39  2445.03 52835.90
2020 01 29 03 51 21 10476.15  2445.05 52835.94
2020 01 29 03 51 22 10475.91  2445.03 52836.00
2020 01 29 03 51 23 10475.69  2444.97 52836.06
2020 01 29 03 51 24 10475.47  2444.92 52836.09
2020 01 29 03 51 25 10475.26  2444.89 52836.15
2020 01 29 03 51 26 10475.06  2444.88 52836.20
2020 01 29 03 51 27 10474.86  2444.90 52836.23
2020 01 29 03 51 28 10474.71  2444.89 52836.27
2020 01 29 03 51 29 10474.57  2444.87 52836.29
2020 01 29 03 51 30 10474.49  2444.85 52836.29
2020 01 29 03 51 31 10474.41  2444.82 52836.26
2020 01 29 03 51 32 10474.35  2444.80 52836.23
2020 01 29 03 51 33 10474.32  2444.79 52836.20
2020 01 29 03 51 34 10474.29  2444.80 52836.18
2020 01 29 03 51 35 10474.29  2444.83 52836.18
2020 01 29 03 51 36 10474.29  2444.91 52836.17
2020 01 29 03 51 37 10474.30  2445.00 52836.18
2020 01 29 03 51 38 10474.33  2445.07 52836.22
2020 01 29 03 51 39 10474.34  2445.13 52836.25
2020 01 29 03 51 40 10474.31  2445.18 52836.28
2020 01 29 03 51 41 10474.28  2445.20 52836.30
2020 01 29 03 51 42 10474.25  2445.15 52836.31
2020 01 29 03 51 43 10474.19  2445.06 52836.30
2020 01 29 03 51 44 10474.10  2444.97 52836.31
2020 01 29 03 51 45 10474.00  2444.89 52836.31
2020 01 29 03 51 46 10473.88  2444.80 52836.32
2020 01 29 03 51 47 10473.70  2444.72 52836.35
2020 01 29 03 51 48 10473.52  2444.64 52836.40
2020 01 29 03 51 49 10473.32  2444.53 52836.46
2020 01 29 03 51 50 10473.11  2444.43 52836.52
2020 01 29 03 51 51 10472.90  2444.32 52836.57
2020 01 29 03 51 52 10472.69  2444.20 52836.62
2020 01 29 03 51 53 10472.50  2444.10 52836.65
2020 01 29 03 51 54 10472.32  2444.03 52836.67
2020 01 29 03 51 55 10472.16  2443.96 52836.67
2020 01 29 03 51 56 10472.02  2443.87 52836.67
2020 01 29 03 51 57 10471.95  2443.79 52836.67
2020 01 29 03 51 58 10471.89  2443.69 52836.70
2020 01 29 03 51 59 10471.86  2443.59 52836.74
2020 01 29 03 52 00 10471.86  2443.51 52836.80
2020 01 29 03 52 01 10471.87  2443.44 52836.89
2020 01 29 03 52 02 10471.89  2443.37 52836.96
2020 01 29 03 52 03 10471.90  2443.31 52837.05
2020 01 29 03 52 04 10471.91  2443.31 52837.14
2020 01 29 03 52 05 10471.97  2443.33 52837.23
2020 01 29 03 52 06 10472.05  2443.36 52837.31
2020 01 29 03 52 07 10472.14  2443.41 52837.41
2020 01 29 03 52 08 10472.25  2443.48 52837.50
2020 01 29 03 52 09 10472.38  2443.52 52837.62
2020 01 29 03 52 10 10472.47  2443.57 52837.73
2020 01 29 03 52 11 10472.58  2443.58 52837.84
2020 01 29 03 52 12 10472.68  2443.60 52837.95
2020 01 29 03 52 13 10472.76  2443.59 52838.05
2020 01 29 03 52 14 10472.80  2443.58 52838.14
2020 01 29 03 52 15 10472.83  2443.58 52838.22
2020 01 29 03 52 16 10472.84  2443.57 52838.31
2020 01 29 03 52 17 10472.81  2443.52 52838.37
2020 01 29 03 52 18 10472.75  2443.48 52838.42
2020 01 29 03 52 19 10472.69  2443.44 52838.45
2020 01 29 03 52 20 10472.63  2443.38 52838.48
2020 01 29 03 52 21 10472.57  2443.34 52838.49
2020 01 29 03 52 22 10472.51  2443.35 52838.48
2020 01 29 03 52 23 10472.43  2443.37 52838.46
2020 01 29 03 52 24 10472.36  2443.41 52838.42
2020 01 29 03 52 25 10472.31  2443.49 52838.40
2020 01 29 03 52 26 10472.30  2443.57 52838.37
2020 01 29 03 52 27 10472.37  2443.62 52838.34
2020 01 29 03 52 28 10472.45  2443.65 52838.28
2020 01 29 03 52 29 10472.56  2443.63 52838.24
2020 01 29 03 52 30 10472.67  2443.59 52838.20
2020 01 29 03 52 31 10472.74  2443.51 52838.18
2020 01 29 03 52 32 10472.80  2443.44 52838.17
2020 01 29 03 52 33 10472.86  2443.34 52838.19
2020 01 29 03 52 34 10472.92  2443.23 52838.21
2020 01 29 03 52 35 10472.94  2443.07 52838.29
2020 01 29 03 52 36 10472.92  2442.91 52838.36
2020 01 29 03 52 37 10472.89  2442.73 52838.45
2020 01 29 03 52 38 10472.84  2442.59 52838.54
2020 01 29 03 52 39 10472.76  2442.47 52838.63
2020 01 29 03 52 40 10472.68  2442.40 52838.72
2020 01 29 03 52 41 10472.58  2442.36 52838.78
2020 01 29 03 52 42 10472.48  2442.40 52838.85
2020 01 29 03 52 43 10472.41  2442.47 52838.89
2020 01 29 03 52 44 10472.32  2442.57 52838.96
2020 01 29 03 52 45 10472.25  2442.65 52838.99
2020 01 29 03 52 46 10472.19  2442.68 52839.04
2020 01 29 03 52 47 10472.12  2442.67 52839.09
2020 01 29 03 52 48 10472.08  2442.62 52839.14
2020 01 29 03 52 49 10472.03  2442.55 52839.17
2020 01 29 03 52 50 10471.98  2442.48 52839.21
2020 01 29 03 52 51 10471.95  2442.38 52839.21
2020 01 29 03 52 52 10471.93  2442.32 52839.20
2020 01 29 03 52 53 10471.93  2442.26 52839.19
2020 01 29 03 52 54 10471.94  2442.21 52839.17
2020 01 29 03 52 55 10471.93  2442.19 52839.15
2020 01 29 03 52 56 10471.89  2442.15 52839.13
2020 01 29 03 52 57 10471.84  2442.13 52839.14
2020 01 29 03 52 58 10471.78  2442.11 52839.16
2020 01 29 03 52 59 10471.71  2442.08 52839.19
2020 01 29 03 53 00 10471.66  2442.08 52839.22
2020 01 29 03 53 01 10471.64  2442.10 52839.26
2020 01 29 03 53 02 10471.62  2442.14 52839.31
2020 01 29 03 53 03 10471.59  2442.16 52839.35
2020 01 29 03 53 04 10471.57  2442.21 52839.42
2020 01 29 03 53 05 10471.53  2442.24 52839.46
2020 01 29 03 53 06 10471.50  2442.23 52839.50
2020 01 29 03 53 07 10471.47  2442.19 52839.55
2020 01 29 03 53 08 10471.46  2442.13 52839.61
2020 01 29 03 53 09 10471.44  2442.03 52839.67
2020 01 29 03 53 10 10471.44  2441.89 52839.72
2020 01 29 03 53 11 10471.46  2441.70 52839.78
2020 01 29 03 53 12 10471.51  2441.48 52839.81
2020 01 29 03 53 13 10471.55  2441.26 52839.84
2020 01 29 03 53 14 10471.54  2441.06 52839.86
2020 01 29 03 53 15 10471.52  2440.91 52839.87
2020 01 29 03 53 16 10471.49  2440.78 52839.88
2020 01 29 03 53 17 10471.47  2440.67 52839.89
2020 01 29 03 53 18 10471.45  2440.57 52839.92
2020 01 29 03 53 19 10471.47  2440.49 52839.96
2020 01 29 03 53 20 10471.52  2440.43 52840.01
2020 01 29 03 53 21 10471.59  2440.40 52840.05
2020 01 29 03 53 22 10471.68  2440.36 52840.11
2020 01 29 03 53 23 10471.73  2440.36 52840.15
2020 01 29 03 53 24 10471.77  2440.38 52840.19
2020 01 29 03 53 25 10471.79  2440.42 52840.23
2020 01 29 03 53 26 10471.80  2440.45 52840.26
2020 01 29 03 53 27 10471.78  2440.48 52840.28
2020 01 29 03 53 28 10471.74  2440.53 52840.31
2020 01 29 03 53 29 10471.71  2440.61 52840.33
2020 01 29 03 53 30 10471.69  2440.71 52840.37
2020 01 29 03 53 31 10471.66  2440.84 52840.36
2020 01 29 03 53 32 10471.65  2440.97 52840.38
2020 01 29 03 53 33 10471.66  2441.10 52840.38
2020 01 29 03 53 34 10471.67  2441.19 52840.39
2020 01 29 03 53 35 10471.70  2441.22 52840.40
2020 01 29 03 53 36 10471.73  2441.21 52840.42
2020 01 29 03 53 37 10471.78  2441.16 52840.41
2020 01 29 03 53 38 10471.81  2441.09 52840.42
2020 01 29 03 53 39 10471.83  2441.03 52840.41
2020 01 29 03 53 40 10471.86  2440.94 52840.39
2020 01 29 03 53 41 10471.91  2440.86 52840.37
2020 01 29 03 53 42 10471.96  2440.80 52840.31
2020 01 29 03 53 43 10472.02  2440.73 52840.29
2020 01 29 03 53 44 10472.04  2440.64 52840.27
2020 01 29 03 53 45 10472.06  2440.53 52840.24
2020 01 29 03 53 46 10472.04  2440.38 52840.23
2020 01 29 03 53 47 10472.02  2440.26 52840.22
2020 01 29 03 53 48 10471.98  2440.10 52840.22
2020 01 29 03 53 49 10471.95  2439.92 52840.22
2020 01 29 03 53 50 10471.90  2439.73 52840.20
2020 01 29 03 53 51 10471.86  2439.54 52840.18
2020 01 29 03 53 52 10471.81  2439.37 52840.17
2020 01 29 03 53 53 10471.74  2439.24 52840.15
2020 01 29 03 53 54 10471.70  2439.18 52840.16
2020 01 29 03 53 55 10471.65  2439.16 52840.16
2020 01 29 03 53 56 10471.62  2439.16 52840.18
2020 01 29 03 53 57 10471.62  2439.21 52840.24
2020 01 29 03 53 58 10471.63  2439.27 52840.32
2020 01 29 03 53 59 10471.66  2439.31 52840.42
2020 01 29 03 54 00 10471.71  2439.29 52840.54
2020 01 29 03 54 01 10471.79  2439.24 52840.64
2020 01 29 03 54 02 10471.88  2439.17 52840.74
2020 01 29 03 54 03 10471.95  2439.09 52840.84
2020 01 29 03 54 04 10472.01  2438.99 52840.92
2020 01 29 03 54 05 10472.03  2438.91 52841.01
2020 01 29 03 54 06 10472.04  2438.82 52841.09
2020 01 29 03 54 07 10472.07  2438.77 52841.15
2020 01 29 03 54 08 10472.11  2438.73 52841.20
2020 01 29 03 54 09 10472.18  2438.66 52841.24
2020 01 29 03 54 10 10472.23  2438.57 52841.28
2020 01 29 03 54 11 10472.26  2438.44 52841.33
2020 01 29 03 54 12 10472.24  2438.27 52841.39
2020 01 29 03 54 13 10472.19  2438.06 52841.46
2020 01 29 03 54 14 10472.11  2437.84 52841.53
2020 01 29 03 54 15 10472.03  2437.63 52841.63
2020 01 29 03 54 16 10471.88  2437.45 52841.63
2020 01 29 03 54 17 10471.72  2437.26 52841.68
2020 01 29 03 54 18 10471.56  2437.09 52841.71
2020 01 29 03 54 19 10471.36  2436.99 52841.73
2020 01 29 03 54 20 10471.19  2436.90 52841.76
2020 01 29 03 54 21 10471.04  2436.83 52841.75
2020 01 29 03 54 22 10470.92  2436.78 52841.73
2020 01 29 03 54 23 10470.83  2436.74 52841.70
2020 01 29 03 54 24 10470.74  2436.69 52841.68
2020 01 29 03 54 25 10470.66  2436.64 52841.63
2020 01 29 03 54 26 10470.60  2436.56 52841.59
2020 01 29 03 54 27 10470.54  2436.48 52841.56
2020 01 29 03 54 28 10470.53  2436.38 52841.52
2020 01 29 03 54 29 10470.51  2436.27 52841.48
2020 01 29 03 54 30 10470.46  2436.18 52841.45
2020 01 29 03 54 31 10470.43  2436.10 52841.40
2020 01 29 03 54 32 10470.40  2436.06 52841.36
2020 01 29 03 54 33 10470.39  2436.03 52841.34
2020 01 29 03 54 34 10470.37  2436.00 52841.32
2020 01 29 03 54 35 10470.38  2435.96 52841.30
2020 01 29 03 54 36 10470.43  2435.89 52841.30
2020 01 29 03 54 37 10470.47  2435.80 52841.30
2020 01 29 03 54 38 10470.51  2435.66 52841.31
2020 01 29 03 54 39 10470.53  2435.50 52841.30
2020 01 29 03 54 40 10470.53  2435.36 52841.33
2020 01 29 03 54 41 10470.49  2435.21 52841.36
2020 01 29 03 54 42 10470.45  2435.10 52841.40
2020 01 29 03 54 43 10470.43  2435.02 52841.44
2020 01 29 03 54 44 10470.41  2434.92 52841.50
2020 01 29 03 54 45 10470.41  2434.84 52841.59
2020 01 29 03 54 46 10470.43  2434.72 52841.68
2020 01 29 03 54 47 10470.46  2434.63 52841.80
2020 01 29 03 54 48 10470.49  2434.51 52841.92
2020 01 29 03 54 49 10470.53  2434.39 52842.04
2020 01 29 03 54 50 10470.58  2434.29 52842.15
2020 01 29 03 54 51 10470.67  2434.22 52842.27
2020 01 29 03 54 52 10470.74  2434.19 52842.36
2020 01 29 03 54 53 10470.83  2434.14 52842.46
2020 01 29 03 54 54 10470.90  2434.11 52842.55
2020 01 29 03 54 55 10470.96  2434.08 52842.64
2020 01 29 03 54 56 10471.02  2434.02 52842.73
2020 01 29 03 54 57 10471.08  2433.93 52842.81
2020 01 29 03 54 58 10471.14  2433.78 52842.89
2020 01 29 03 54 59 10471.21  2433.59 52842.96
2020 01 29 03 55 00 10471.25  2433.41 52843.04
2020 01 29 03 55 01 10471.30  2433.25 52843.11
2020 01 29 03 55 02 10471.34  2433.11 52843.18
2020 01 29 03 55 03 10471.36  2433.00 52843.24
2020 01 29 03 55 04 10471.37  2432.92 52843.29
2020 01 29 03 55 05 10471.37  2432.82 52843.34
2020 01 29 03 55 06 10471.39  2432.70 52843.38
2020 01 29 03 55 07 10471.37  2432.56 52843.40
2020 01 29 03 55 08 10471.35  2432.42 52843.43
2020 01 29 03 55 09 10471.30  2432.30 52843.46
2020 01 29 03 55 10 10471.24  2432.22 52843.50
2020 01 29 03 55 11 10471.16  2432.16 52843.55
2020 01 29 03 55 12 10471.10  2432.10 52843.60
2020 01 29 03 55 13 10471.07  2432.04 52843.67
2020 01 29 03 55 14 10471.04  2431.97 52843.74
2020 01 29 03 55 15 10471.03  2431.89 52843.81
2020 01 29 03 55 16 10471.02  2431.82 52843.88
2020 01 29 03 55 17 10471.03  2431.75 52843.93
2020 01 29 03 55 18 10471.09  2431.69 52843.98
2020 01 29 03 55 19 10471.16  2431.61 52844.01
2020 01 29 03 55 20 10471.22  2431.52 52844.05
2020 01 29 03 55 21 10471.32  2431.41 52844.09
2020 01 29 03 55 22 10471.39  2431.28 52844.14
2020 01 29 03 55 23 10471.49  2431.14 52844.21
2020 01 29 03 55 24 10471.60  2431.00 52844.27
2020 01 29 03 55 25 10471.69  2430.86 52844.39
2020 01 29 03 55 26 10471.78  2430.70 52844.49
2020 01 29 03 55 27 10471.87  2430.57 52844.57
2020 01 29 03 55 28 10471.97  2430.44 52844.63
2020 01 29 03 55 29 10472.08  2430.31 52844.70
2020 01 29 03 55 30 10472.20  2430.16 52844.76
2020 01 29 03 55 31 10472.33  2430.00 52844.80
2020 01 29 03 55 32 10472.44  2429.82 52844.84
2020 01 29 03 55 33 10472.53  2429.63 52844.88
2020 01 29 03 55 34 10472.61  2429.45 52844.91
2020 01 29 03 55 35 10472.67  2429.30 52844.95
2020 01 29 03 55 36 10472.70  2429.14 52845.00
2020 01 29 03 55 37 10472.73  2429.00 52845.07
2020 01 29 03 55 38 10472.75  2428.87 52845.12
2020 01 29 03 55 39 10472.76  2428.76 52845.16
2020 01 29 03 55 40 10472.80  2428.65 52845.18
2020 01 29 03 55 41 10472.82  2428.56 52845.22
2020 01 29 03 55 42 10472.87  2428.49 52845.24
2020 01 29 03 55 43 10472.91  2428.40 52845.25
2020 01 29 03 55 44 10472.94  2428.35 52845.27
2020 01 29 03 55 45 10472.98  2428.27 52845.29
2020 01 29 03 55 46 10473.02  2428.20 52845.31
2020 01 29 03 55 47 10473.07  2428.14 52845.35
2020 01 29 03 55 48 10473.12  2428.10 52845.38
2020 01 29 03 55 49 10473.16  2428.07 52845.40
2020 01 29 03 55 50 10473.19  2428.04 52845.43
2020 01 29 03 55 51 10473.21  2428.00 52845.48
2020 01 29 03 55 52 10473.28  2427.98 52845.53
2020 01 29 03 55 53 10473.34  2427.94 52845.58
2020 01 29 03 55 54 10473.41  2427.92 52845.63
2020 01 29 03 55 55 10473.47  2427.86 52845.67
2020 01 29 03 55 56 10473.56  2427.81 52845.70
2020 01 29 03 55 57 10473.64  2427.75 52845.73
2020 01 29 03 55 58 10473.70  2427.72 52845.72
2020 01 29 03 55 59 10473.74  2427.69 52845.72
2020 01 29 03 56 00 10473.74  2427.69 52845.70
2020 01 29 03 56 01 10473.71  2427.72 52845.69
2020 01 29 03 56 02 10473.65  2427.76 52845.66
2020 01 29 03 56 03 10473.61  2427.82 52845.65
2020 01 29 03 56 04 10473.59  2427.88 52845.65
2020 01 29 03 56 05 10473.60  2427.95 52845.67
2020 01 29 03 56 06 10473.65  2428.02 52845.70
2020 01 29 03 56 07 10473.72  2428.05 52845.76
2020 01 29 03 56 08 10473.84  2428.07 52845.80
2020 01 29 03 56 09 10473.95  2428.07 52845.84
2020 01 29 03 56 10 10474.08  2428.07 52845.90
2020 01 29 03 56 11 10474.18  2428.06 52845.95
2020 01 29 03 56 12 10474.29  2428.04 52845.98
2020 01 29 03 56 13 10474.42  2428.03 52846.04
2020 01 29 03 56 14 10474.53  2428.00 52846.06
2020 01 29 03 56 15 10474.65  2428.00 52846.07
2020 01 29 03 56 16 10474.75  2427.99 52846.10
2020 01 29 03 56 17 10474.86  2427.95 52846.12
2020 01 29 03 56 18 10474.95  2427.93 52846.15
2020 01 29 03 56 19 10475.09  2427.90 52846.18
2020 01 29 03 56 20 10475.23  2427.84 52846.19
2020 01 29 03 56 21 10475.35  2427.79 52846.19
2020 01 29 03 56 22 10475.50  2427.71 52846.20
2020 01 29 03 56 23 10475.60  2427.62 52846.19
2020 01 29 03 56 24 10475.70  2427.51 52846.19
2020 01 29 03 56 25 10475.80  2427.42 52846.16
2020 01 29 03 56 26 10475.87  2427.34 52846.14
2020 01 29 03 56 27 10475.95  2427.29 52846.11
2020 01 29 03 56 28 10476.01  2427.27 52846.09
2020 01 29 03 56 29 10476.06  2427.25 52846.08
2020 01 29 03 56 30 10476.12  2427.23 52846.08
2020 01 29 03 56 31 10476.19  2427.22 52846.07
2020 01 29 03 56 32 10476.26  2427.17 52846.07
2020 01 29 03 56 33 10476.34  2427.12 52846.07
2020 01 29 03 56 34 10476.41  2427.07 52846.08
2020 01 29 03 56 35 10476.51  2427.03 52846.11
2020 01 29 03 56 36 10476.61  2427.01 52846.10
2020 01 29 03 56 37 10476.71  2426.99 52846.13
2020 01 29 03 56 38 10476.82  2426.98 52846.14
2020 01 29 03 56 39 10476.97  2426.98 52846.15
2020 01 29 03 56 40 10477.11  2427.00 52846.18
2020 01 29 03 56 41 10477.28  2427.00 52846.19
2020 01 29 03 56 42 10477.45  2427.00 52846.19
2020 01 29 03 56 43 10477.63  2426.96 52846.19
2020 01 29 03 56 44 10477.77  2426.89 52846.18
2020 01 29 03 56 45 10477.90  2426.83 52846.17
2020 01 29 03 56 46 10477.99  2426.78 52846.16
2020 01 29 03 56 47 10478.06  2426.73 52846.13
2020 01 29 03 56 48 10478.15  2426.69 52846.12
2020 01 29 03 56 49 10478.20  2426.68 52846.12
2020 01 29 03 56 50 10478.27  2426.67 52846.13
2020 01 29 03 56 51 10478.27  2426.68 52846.16
2020 01 29 03 56 52 10478.28  2426.68 52846.19
2020 01 29 03 56 53 10478.27  2426.67 52846.25
2020 01 29 03 56 54 10478.25  2426.66 52846.30
2020 01 29 03 56 55 10478.23  2426.64 52846.37
2020 01 29 03 56 56 10478.23  2426.61 52846.42
2020 01 29 03 56 57 10478.25  2426.58 52846.46
2020 01 29 03 56 58 10478.28  2426.54 52846.49
2020 01 29 03 56 59 10478.33  2426.51 52846.49
2020 01 29 03 57 00 10478.39  2426.49 52846.50
2020 01 29 03 57 01 10478.47  2426.46 52846.47
2020 01 29 03 57 02 10478.53  2426.40 52846.46
2020 01 29 03 57 03 10478.59  2426.34 52846.46
2020 01 29 03 57 04 10478.64  2426.26 52846.42
2020 01 29 03 57 05 10478.70  2426.20 52846.40
2020 01 29 03 57 06 10478.78  2426.16 52846.35
2020 01 29 03 57 07 10478.83  2426.13 52846.36
2020 01 29 03 57 08 10478.88  2426.11 52846.36
2020 01 29 03 57 09 10478.91  2426.12 52846.36
2020 01 29 03 57 10 10478.92  2426.15 52846.39
2020 01 29 03 57 11 10478.94  2426.16 52846.43
2020 01 29 03 57 12 10478.96  2426.19 52846.47
2020 01 29 03 57 13 10478.99  2426.23 52846.51
2020 01 29 03 57 14 10479.03  2426.25 52846.55
2020 01 29 03 57 15 10479.06  2426.25 52846.61
2020 01 29 03 57 16 10479.07  2426.24 52846.65
2020 01 29 03 57 17 10479.07  2426.19 52846.68
2020 01 29 03 57 18 10479.09  2426.11 52846.70
2020 01 29 03 57 19 10479.15  2426.04 52846.70
2020 01 29 03 57 20 10479.24  2425.99 52846.69
2020 01 29 03 57 21 10479.37  2425.97 52846.67
2020 01 29 03 57 22 10479.52  2425.97 52846.66
2020 01 29 03 57 23 10479.69  2425.99 52846.67
2020 01 29 03 57 24 10479.87  2426.03 52846.68
2020 01 29 03 57 25 10480.04  2426.06 52846.69
2020 01 29 03 57 26 10480.20  2426.01 52846.71
2020 01 29 03 57 27 10480.32  2425.92 52846.77
2020 01 29 03 57 28 10480.41  2425.82 52846.85
2020 01 29 03 57 29 10480.51  2425.71 52846.92
2020 01 29 03 57 30 10480.64  2425.58 52846.99
2020 01 29 03 57 31 10480.77  2425.47 52847.06
2020 01 29 03 57 32 10480.93  2425.35 52847.12
2020 01 29 03 57 33 10481.08  2425.25 52847.16
2020 01 29 03 57 34 10481.21  2425.17 52847.19
2020 01 29 03 57 35 10481.34  2425.09 52847.21
2020 01 29 03 57 36 10481.45  2425.02 52847.22
2020 01 29 03 57 37 10481.54  2424.96 52847.24
2020 01 29 03 57 38 10481.60  2424.90 52847.26
2020 01 29 03 57 39 10481.65  2424.87 52847.27
2020 01 29 03 57 40 10481.71  2424.85 52847.32
2020 01 29 03 57 41 10481.76  2424.82 52847.37
2020 01 29 03 57 42 10481.80  2424.82 52847.43
2020 01 29 03 57 43 10481.85  2424.84 52847.46
2020 01 29 03 57 44 10481.88  2424.89 52847.52
2020 01 29 03 57 45 10481.93  2424.92 52847.57
2020 01 29 03 57 46 10481.99  2424.93 52847.60
2020 01 29 03 57 47 10482.05  2424.93 52847.62
2020 01 29 03 57 48 10482.11  2424.92 52847.66
2020 01 29 03 57 49 10482.16  2424.89 52847.69
2020 01 29 03 57 50 10482.19  2424.88 52847.70
2020 01 29 03 57 51 10482.21  2424.89 52847.73
2020 01 29 03 57 52 10482.20  2424.95 52847.74
2020 01 29 03 57 53 10482.20  2425.00 52847.74
2020 01 29 03 57 54 10482.24  2425.06 52847.74
2020 01 29 03 57 55 10482.26  2425.12 52847.74
2020 01 29 03 57 56 10482.32  2425.18 52847.74
2020 01 29 03 57 57 10482.39  2425.25 52847.72
2020 01 29 03 57 58 10482.47  2425.33 52847.68
2020 01 29 03 57 59 10482.54  2425.39 52847.67
2020 01 29 03 58 00 10482.58  2425.42 52847.65
2020 01 29 03 58 01 10482.61  2425.45 52847.63
2020 01 29 03 58 02 10482.63  2425.49 52847.60
2020 01 29 03 58 03 10482.66  2425.52 52847.57
2020 01 29 03 58 04 10482.69  2425.51 52847.55
2020 01 29 03 58 05 10482.73  2425.51 52847.52
2020 01 29 03 58 06 10482.77  2425.49 52847.51
2020 01 29 03 58 07 10482.79  2425.49 52847.48
2020 01 29 03 58 08 10482.84  2425.47 52847.46
2020 01 29 03 58 09 10482.86  2425.49 52847.44
2020 01 29 03 58 10 10482.86  2425.52 52847.42
2020 01 29 03 58 11 10482.82  2425.55 52847.41
2020 01 29 03 58 12 10482.75  2425.57 52847.41
2020 01 29 03 58 13 10482.70  2425.60 52847.41
2020 01 29 03 58 14 10482.64  2425.64 52847.42
2020 01 29 03 58 15 10482.60  2425.68 52847.43
2020 01 29 03 58 16 10482.58  2425.74 52847.43
2020 01 29 03 58 17 10482.56  2425.78 52847.45
2020 01 29 03 58 18 10482.58  2425.80 52847.46
2020 01 29 03 58 19 10482.62  2425.82 52847.49
2020 01 29 03 58 20 10482.66  2425.85 52847.51
2020 01 29 03 58 21 10482.69  2425.86 52847.55
2020 01 29 03 58 22 10482.75  2425.85 52847.61
2020 01 29 03 58 23 10482.79  2425.84 52847.66
2020 01 29 03 58 24 10482.83  2425.82 52847.72
2020 01 29 03 58 25 10482.88  2425.81 52847.76
2020 01 29 03 58 26 10482.95  2425.82 52847.80
2020 01 29 03 58 27 10482.98  2425.81 52847.82
2020 01 29 03 58 28 10483.00  2425.80 52847.85
2020 01 29 03 58 29 10483.02  2425.79 52847.86
2020 01 29 03 58 30 10483.03  2425.77 52847.86
2020 01 29 03 58 31 10483.03  2425.76 52847.86
2020 01 29 03 58 32 10483.03  2425.74 52847.86
2020 01 29 03 58 33 10483.05  2425.76 52847.86
2020 01 29 03 58 34 10483.07  2425.80 52847.87
2020 01 29 03 58 35 10483.09  2425.83 52847.90
2020 01 29 03 58 36 10483.09  2425.85 52847.93
2020 01 29 03 58 37 10483.07  2425.87 52847.97
2020 01 29 03 58 38 10483.05  2425.89 52848.02
2020 01 29 03 58 39 10483.03  2425.93 52848.06
2020 01 29 03 58 40 10482.98  2425.95 52848.09
2020 01 29 03 58 41 10482.92  2425.98 52848.12
2020 01 29 03 58 42 10482.88  2426.02 52848.14
2020 01 29 03 58 43 10482.84  2426.06 52848.15
2020 01 29 03 58 44 10482.81  2426.09 52848.18
2020 01 29 03 58 45 10482.77  2426.13 52848.19
2020 01 29 03 58 46 10482.73  2426.19 52848.25
2020 01 29 03 58 47 10482.74  2426.24 52848.31
2020 01 29 03 58 48 10482.76  2426.30 52848.39
2020 01 29 03 58 49 10482.77  2426.34 52848.45
2020 01 29 03 58 50 10482.77  2426.35 52848.50
2020 01 29 03 58 51 10482.79  2426.33 52848.56
2020 01 29 03 58 52 10482.79  2426.30 52848.61
2020 01 29 03 58 53 10482.79  2426.26 52848.64
2020 01 29 03 58 54 10482.78  2426.25 52848.66
2020 01 29 03 58 55 10482.78  2426.26 52848.70
2020 01 29 03 58 56 10482.78  2426.27 52848.73
2020 01 29 03 58 57 10482.78  2426.28 52848.75
2020 01 29 03 58 58 10482.83  2426.31 52848.77
2020 01 29 03 58 59 10482.89  2426.30 52848.80
2020 01 29 03 59 00 10482.96  2426.27 52848.83
2020 01 29 03 59 01 10483.06  2426.21 52848.89
2020 01 29 03 59 02 10483.14  2426.14 52848.93
2020 01 29 03 59 03 10483.23  2426.05 52848.99
2020 01 29 03 59 04 10483.33  2425.97 52849.05
2020 01 29 03 59 05 10483.43  2425.93 52849.12
2020 01 29 03 59 06 10483.53  2425.88 52849.19
2020 01 29 03 59 07 10483.63  2425.82 52849.29
2020 01 29 03 59 08 10483.75  2425.74 52849.36
2020 01 29 03 59 09 10483.85  2425.68 52849.44
2020 01 29 03 59 10 10483.95  2425.60 52849.53
2020 01 29 03 59 11 10484.06  2425.52 52849.60
2020 01 29 03 59 12 10484.17  2425.47 52849.68
2020 01 29 03 59 13 10484.29  2425.39 52849.76
2020 01 29 03 59 14 10484.42  2425.30 52849.84
2020 01 29 03 59 15 10484.56  2425.19 52849.94
2020 01 29 03 59 16 10484.71  2425.08 52850.02
2020 01 29 03 59 17 10484.86  2424.96 52850.11
2020 01 29 03 59 18 10485.00  2424.83 52850.20
2020 01 29 03 59 19 10485.13  2424.74 52850.27
2020 01 29 03 59 20 10485.23  2424.66 52850.32
2020 01 29 03 59 21 10485.31  2424.59 52850.38
2020 01 29 03 59 22 10485.38  2424.54 52850.43
2020 01 29 03 59 23 10485.43  2424.49 52850.49
2020 01 29 03 59 24 10485.48  2424.46 52850.53
2020 01 29 03 59 25 10485.55  2424.44 52850.59
2020 01 29 03 59 26 10485.63  2424.41 52850.65
2020 01 29 03 59 27 10485.74  2424.39 52850.72
2020 01 29 03 59 28 10485.86  2424.35 52850.78
2020 01 29 03 59 29 10485.99  2424.31 52850.85
2020 01 29 03 59 30 10486.12  2424.26 52850.91
2020 01 29 03 59 31 10486.23  2424.21 52850.98
2020 01 29 03 59 32 10486.30  2424.19 52851.04
2020 01 29 03 59 33 10486.35  2424.15 52851.09
2020 01 29 03 59 34 10486.38  2424.12 52851.12
2020 01 29 03 59 35 10486.42  2424.09 52851.13
2020 01 29 03 59 36 10486.47  2424.05 52851.15
2020 01 29 03 59 37 10486.54  2424.00 52851.17
2020 01 29 03 59 38 10486.62  2423.95 52851.18
2020 01 29 03 59 39 10486.67  2423.90 52851.20
2020 01 29 03 59 40 10486.74  2423.83 52851.25
2020 01 29 03 59 41 10486.81  2423.75 52851.28
2020 01 29 03 59 42 10486.87  2423.70 52851.34
2020 01 29 03 59 43 10486.96  2423.65 52851.41
2020 01 29 03 59 44 10487.06  2423.58 52851.48
2020 01 29 03 59 45 10487.18  2423.50 52851.57
2020 01 29 03 59 46 10487.31  2423.45 52851.65
2020 01 29 03 59 47 10487.50  2423.40 52851.74
2020 01 29 03 59 48 10487.67  2423.36 52851.82
2020 01 29 03 59 49 10487.88  2423.29 52851.91
2020 01 29 03 59 50 10488.08  2423.19 52851.99
2020 01 29 03 59 51 10488.31  2423.11 52852.06
2020 01 29 03 59 52 10488.56  2422.97 52852.12
2020 01 29 03 59 53 10488.81  2422.85 52852.19
2020 01 29 03 59 54 10489.05  2422.72 52852.26
2020 01 29 03 59 55 10489.29  2422.58 52852.33
2020 01 29 03 59 56 10489.53  2422.45 52852.42
2020 01 29 03 59 57 10489.77  2422.33 52852.48
2020 01 29 03 59 58 10490.01  2422.21 52852.56
2020 01 29 03 59 59 10490.27  2422.09 52852.64
2020 01 29 04 00 00 10490.50  2421.96 52852.70
2020 01 29 04 00 01 10490.73  2421.83 52852.78
2020 01 29 04 00 02 10490.96  2421.69 52852.85
2020 01 29 04 00 03 10491.21  2421.58 52852.91
2020 01 29 04 00 04 10491.45  2421.45 52852.95
2020 01 29 04 00 05 10491.69  2421.34 52853.00
2020 01 29 04 00 06 10491.91  2421.27 52853.04
2020 01 29 04 00 07 10492.14  2421.22 52853.09
2020 01 29 04 00 08 10492.40  2421.17 52853.13
2020 01 29 04 00 09 10492.64  2421.13 52853.18
2020 01 29 04 00 10 10492.87  2421.04 52853.25
2020 01 29 04 00 11 10493.11  2420.95 52853.28
2020 01 29 04 00 12 10493.34  2420.85 52853.31
2020 01 29 04 00 13 10493.54  2420.76 52853.36
2020 01 29 04 00 14 10493.71  2420.66 52853.40
2020 01 29 04 00 15 10493.87  2420.58 52853.45
2020 01 29 04 00 16 10494.01  2420.49 52853.51
2020 01 29 04 00 17 10494.15  2420.41 52853.56
2020 01 29 04 00 18 10494.31  2420.31 52853.62
2020 01 29 04 00 19 10494.48  2420.21 52853.70
2020 01 29 04 00 20 10494.65  2420.14 52853.77
2020 01 29 04 00 21 10494.82  2420.07 52853.85
2020 01 29 04 00 22 10494.97  2419.99 52853.91
2020 01 29 04 00 23 10495.09  2419.90 52853.94
2020 01 29 04 00 24 10495.22  2419.83 52853.96
2020 01 29 04 00 25 10495.33  2419.75 52853.99
2020 01 29 04 00 26 10495.44  2419.68 52854.01
2020 01 29 04 00 27 10495.55  2419.63 52854.04
2020 01 29 04 00 28 10495.65  2419.57 52854.08
2020 01 29 04 00 29 10495.75  2419.54 52854.13
2020 01 29 04 00 30 10495.88  2419.50 52854.15
2020 01 29 04 00 31 10495.98  2419.45 52854.19
2020 01 29 04 00 32 10496.07  2419.43 52854.24
2020 01 29 04 00 33 10496.16  2419.38 52854.27
2020 01 29 04 00 34 10496.24  2419.30 52854.31
2020 01 29 04 00 35 10496.30  2419.27 52854.36
2020 01 29 04 00 36 10496.39  2419.23 52854.41
2020 01 29 04 00 37 10496.47  2419.17 52854.50
2020 01 29 04 00 38 10496.55  2419.13 52854.56
2020 01 29 04 00 39 10496.64  2419.11 52854.63
2020 01 29 04 00 40 10496.71  2419.06 52854.72
2020 01 29 04 00 41 10496.79  2419.01 52854.79
2020 01 29 04 00 42 10496.82  2418.95 52854.85
2020 01 29 04 00 43 10496.81  2418.91 52854.89
2020 01 29 04 00 44 10496.77  2418.88 52854.93
2020 01 29 04 00 45 10496.71  2418.86 52854.98
2020 01 29 04 00 46 10496.67  2418.84 52855.02
2020 01 29 04 00 47 10496.65  2418.81 52855.08
2020 01 29 04 00 48 10496.63  2418.81 52855.13
2020 01 29 04 00 49 10496.62  2418.82 52855.20
2020 01 29 04 00 50 10496.61  2418.84 52855.27
2020 01 29 04 00 51 10496.60  2418.86 52855.39
2020 01 29 04 00 52 10496.58  2418.86 52855.49
2020 01 29 04 00 53 10496.56  2418.89 52855.59
2020 01 29 04 00 54 10496.51  2418.90 52855.69
2020 01 29 04 00 55 10496.42  2418.95 52855.77
2020 01 29 04 00 56 10496.35  2419.03 52855.86
2020 01 29 04 00 57 10496.26  2419.11 52855.93
2020 01 29 04 00 58 10496.16  2419.21 52856.01
2020 01 29 04 00 59 10496.06  2419.35 52856.08
2020 01 29 04 01 00 10495.95  2419.49 52856.14
2020 01 29 04 01 01 10495.82  2419.64 52856.20
2020 01 29 04 01 02 10495.69  2419.79 52856.26
2020 01 29 04 01 03 10495.56  2419.96 52856.30
2020 01 29 04 01 04 10495.40  2420.12 52856.33
2020 01 29 04 01 05 10495.25  2420.24 52856.37
2020 01 29 04 01 06 10495.10  2420.35 52856.42
2020 01 29 04 01 07 10494.95  2420.46 52856.42
2020 01 29 04 01 08 10494.78  2420.54 52856.45
2020 01 29 04 01 09 10494.63  2420.63 52856.45
2020 01 29 04 01 10 10494.51  2420.73 52856.43
2020 01 29 04 01 11 10494.42  2420.84 52856.41
2020 01 29 04 01 12 10494.36  2420.96 52856.39
2020 01 29 04 01 13 10494.32  2421.08 52856.36
2020 01 29 04 01 14 10494.30  2421.14 52856.35
2020 01 29 04 01 15 10494.31  2421.18 52856.31
2020 01 29 04 01 16 10494.33  2421.18 52856.28
2020 01 29 04 01 17 10494.37  2421.16 52856.25
2020 01 29 04 01 18 10494.40  2421.12 52856.22
2020 01 29 04 01 19 10494.42  2421.08 52856.20
2020 01 29 04 01 20 10494.42  2421.07 52856.17
2020 01 29 04 01 21 10494.38  2421.10 52856.15
2020 01 29 04 01 22 10494.31  2421.14 52856.14
2020 01 29 04 01 23 10494.23  2421.23 52856.13
2020 01 29 04 01 24 10494.13  2421.33 52856.15
2020 01 29 04 01 25 10494.04  2421.43 52856.19
2020 01 29 04 01 26 10493.98  2421.53 52856.24
2020 01 29 04 01 27 10493.92  2421.61 52856.30
2020 01 29 04 01 28 10493.89  2421.69 52856.37
2020 01 29 04 01 29 10493.85  2421.76 52856.42
2020 01 29 04 01 30 10493.81  2421.81 52856.49
2020 01 29 04 01 31 10493.78  2421.86 52856.53
2020 01 29 04 01 32 10493.73  2421.91 52856.59
2020 01 29 04 01 33 10493.70  2421.95 52856.65
2020 01 29 04 01 34 10493.67  2421.98 52856.72
2020 01 29 04 01 35 10493.69  2422.04 52856.77
2020 01 29 04 01 36 10493.73  2422.09 52856.84
2020 01 29 04 01 37 10493.79  2422.14 52856.88
2020 01 29 04 01 38 10493.87  2422.19 52856.92
2020 01 29 04 01 39 10493.95  2422.22 52856.96
2020 01 29 04 01 40 10494.03  2422.21 52857.01
2020 01 29 04 01 41 10494.14  2422.19 52857.06
2020 01 29 04 01 42 10494.25  2422.15 52857.11
2020 01 29 04 01 43 10494.35  2422.12 52857.17
2020 01 29 04 01 44 10494.45  2422.07 52857.22
2020 01 29 04 01 45 10494.53  2422.01 52857.27
2020 01 29 04 01 46 10494.57  2421.93 52857.32
2020 01 29 04 01 47 10494.56  2421.86 52857.37
2020 01 29 04 01 48 10494.49  2421.79 52857.42
2020 01 29 04 01 49 10494.39  2421.75 52857.49
2020 01 29 04 01 50 10494.26  2421.73 52857.54
2020 01 29 04 01 51 10494.11  2421.70 52857.62
2020 01 29 04 01 52 10493.95  2421.65 52857.74
2020 01 29 04 01 53 10493.80  2421.59 52857.80
2020 01 29 04 01 54 10493.67  2421.55 52857.87
2020 01 29 04 01 55 10493.57  2421.54 52857.93
2020 01 29 04 01 56 10493.49  2421.57 52858.00
2020 01 29 04 01 57 10493.41  2421.59 52858.07
2020 01 29 04 01 58 10493.34  2421.59 52858.13
2020 01 29 04 01 59 10493.27  2421.55 52858.22
2020 01 29 04 02 00 10493.20  2421.49 52858.29
2020 01 29 04 02 01 10493.15  2421.43 52858.37
2020 01 29 04 02 02 10493.11  2421.36 52858.44
2020 01 29 04 02 03 10493.08  2421.31 52858.50
2020 01 29 04 02 04 10493.06  2421.25 52858.56
2020 01 29 04 02 05 10493.06  2421.19 52858.62
2020 01 29 04 02 06 10493.05  2421.12 52858.69
2020 01 29 04 02 07 10493.03  2421.04 52858.73
2020 01 29 04 02 08 10493.00  2420.96 52858.79
2020 01 29 04 02 09 10492.93  2420.87 52858.85
2020 01 29 04 02 10 10492.84  2420.79 52858.93
2020 01 29 04 02 11 10492.74  2420.75 52859.00
2020 01 29 04 02 12 10492.64  2420.69 52859.09
2020 01 29 04 02 13 10492.52  2420.66 52859.17
2020 01 29 04 02 14 10492.42  2420.65 52859.23
2020 01 29 04 02 15 10492.33  2420.61 52859.29
2020 01 29 04 02 16 10492.24  2420.58 52859.34
2020 01 29 04 02 17 10492.14  2420.56 52859.39
2020 01 29 04 02 18 10492.01  2420.55 52859.46
2020 01 29 04 02 19 10491.88  2420.59 52859.52
2020 01 29 04 02 20 10491.76  2420.63 52859.58
2020 01 29 04 02 21 10491.65  2420.70 52859.65
2020 01 29 04 02 22 10491.54  2420.76 52859.71
2020 01 29 04 02 23 10491.45  2420.82 52859.76
2020 01 29 04 02 24 10491.35  2420.90 52859.80
2020 01 29 04 02 25 10491.25  2420.97 52859.84
2020 01 29 04 02 26 10491.15  2421.04 52859.85
2020 01 29 04 02 27 10491.05  2421.08 52859.89
2020 01 29 04 02 28 10490.94  2421.12 52859.93
2020 01 29 04 02 29 10490.84  2421.14 52859.97
2020 01 29 04 02 30 10490.73  2421.18 52860.02
2020 01 29 04 02 31 10490.60  2421.20 52860.05
2020 01 29 04 02 32 10490.47  2421.27 52860.07
2020 01 29 04 02 33 10490.35  2421.35 52860.12
2020 01 29 04 02 34 10490.23  2421.42 52860.15
2020 01 29 04 02 35 10490.11  2421.49 52860.17
2020 01 29 04 02 36 10489.99  2421.56 52860.19
2020 01 29 04 02 37 10489.87  2421.64 52860.21
2020 01 29 04 02 38 10489.74  2421.71 52860.24
2020 01 29 04 02 39 10489.65  2421.77 52860.29
2020 01 29 04 02 40 10489.59  2421.84 52860.34
2020 01 29 04 02 41 10489.52  2421.88 52860.36
2020 01 29 04 02 42 10489.48  2421.91 52860.39
2020 01 29 04 02 43 10489.44  2421.96 52860.41
2020 01 29 04 02 44 10489.44  2422.02 52860.43
2020 01 29 04 02 45 10489.45  2422.07 52860.46
2020 01 29 04 02 46 10489.45  2422.11 52860.47
2020 01 29 04 02 47 10489.43  2422.16 52860.52
2020 01 29 04 02 48 10489.40  2422.20 52860.55
2020 01 29 04 02 49 10489.35  2422.23 52860.57
2020 01 29 04 02 50 10489.30  2422.25 52860.60
2020 01 29 04 02 51 10489.25  2422.28 52860.64
2020 01 29 04 02 52 10489.20  2422.34 52860.66
2020 01 29 04 02 53 10489.16  2422.40 52860.69
2020 01 29 04 02 54 10489.13  2422.45 52860.72
2020 01 29 04 02 55 10489.09  2422.51 52860.77
2020 01 29 04 02 56 10489.04  2422.55 52860.81
2020 01 29 04 02 57 10488.99  2422.56 52860.86
2020 01 29 04 02 58 10488.95  2422.58 52860.92
2020 01 29 04 02 59 10488.88  2422.58 52860.97
2020 01 29 04 03 00 10488.85  2422.58 52861.02
2020 01 29 04 03 01 10488.86  2422.56 52861.08
2020 01 29 04 03 02 10488.90  2422.58 52861.11
2020 01 29 04 03 03 10488.97  2422.58 52861.17
2020 01 29 04 03 04 10489.05  2422.59 52861.21
2020 01 29 04 03 05 10489.14  2422.58 52861.24
2020 01 29 04 03 06 10489.21  2422.57 52861.29
2020 01 29 04 03 07 10489.23  2422.56 52861.30
2020 01 29 04 03 08 10489.22  2422.54 52861.33
2020 01 29 04 03 09 10489.20  2422.52 52861.37
2020 01 29 04 03 10 10489.14  2422.51 52861.42
2020 01 29 04 03 11 10489.10  2422.52 52861.47
2020 01 29 04 03 12 10489.03  2422.51 52861.50
2020 01 29 04 03 13 10488.96  2422.51 52861.55
2020 01 29 04 03 14 10488.89  2422.51 52861.60
2020 01 29 04 03 15 10488.84  2422.51 52861.65
2020 01 29 04 03 16 10488.80  2422.48 52861.70
2020 01 29 04 03 17 10488.78  2422.43 52861.74
2020 01 29 04 03 18 10488.76  2422.37 52861.80
2020 01 29 04 03 19 10488.77  2422.35 52861.86
2020 01 29 04 03 20 10488.78  2422.32 52861.91
2020 01 29 04 03 21 10488.80  2422.29 52861.98
2020 01 29 04 03 22 10488.85  2422.28 52862.03
2020 01 29 04 03 23 10488.90  2422.23 52862.08
2020 01 29 04 03 24 10488.94  2422.18 52862.13
2020 01 29 04 03 25 10488.97  2422.12 52862.19
2020 01 29 04 03 26 10488.98  2422.06 52862.24
2020 01 29 04 03 27 10488.96  2422.03 52862.28
2020 01 29 04 03 28 10488.93  2422.02 52862.33
2020 01 29 04 03 29 10488.90  2422.02 52862.37
2020 01 29 04 03 30 10488.86  2422.04 52862.43
2020 01 29 04 03 31 10488.82  2422.03 52862.49
2020 01 29 04 03 32 10488.77  2422.03 52862.54
2020 01 29 04 03 33 10488.72  2422.03 52862.60
2020 01 29 04 03 34 10488.67  2422.04 52862.63
2020 01 29 04 03 35 10488.62  2422.05 52862.65
2020 01 29 04 03 36 10488.57  2422.04 52862.68
2020 01 29 04 03 37 10488.52  2422.05 52862.70
2020 01 29 04 03 38 10488.46  2422.05 52862.72
2020 01 29 04 03 39 10488.41  2422.05 52862.77
2020 01 29 04 03 40 10488.37  2422.05 52862.82
2020 01 29 04 03 41 10488.34  2422.02 52862.88
2020 01 29 04 03 42 10488.34  2421.99 52862.93
2020 01 29 04 03 43 10488.35  2421.94 52862.99
2020 01 29 04 03 44 10488.38  2421.87 52863.05
2020 01 29 04 03 45 10488.40  2421.80 52863.12
2020 01 29 04 03 46 10488.44  2421.71 52863.18
2020 01 29 04 03 47 10488.48  2421.66 52863.22
2020 01 29 04 03 48 10488.52  2421.60 52863.29
2020 01 29 04 03 49 10488.53  2421.55 52863.34
2020 01 29 04 03 50 10488.54  2421.54 52863.40
2020 01 29 04 03 51 10488.55  2421.50 52863.48
2020 01 29 04 03 52 10488.56  2421.49 52863.55
2020 01 29 04 03 53 10488.57  2421.46 52863.61
2020 01 29 04 03 54 10488.58  2421.42 52863.64
2020 01 29 04 03 55 10488.56  2421.40 52863.69
2020 01 29 04 03 56 10488.53  2421.40 52863.73
2020 01 29 04 03 57 10488.51  2421.40 52863.78
2020 01 29 04 03 58 10488.48  2421.44 52863.81
2020 01 29 04 03 59 10488.45  2421.50 52863.85
2020 01 29 04 04 00 10488.43  2421.54 52863.90
2020 01 29 04 04 01 10488.41  2421.60 52863.94
2020 01 29 04 04 02 10488.40  2421.66 52864.01
2020 01 29 04 04 03 10488.40  2421.70 52864.08
2020 01 29 04 04 04 10488.39  2421.76 52864.13
2020 01 29 04 04 05 10488.37  2421.81 52864.19
2020 01 29 04 04 06 10488.35  2421.85 52864.26
2020 01 29 04 04 07 10488.30  2421.91 52864.33
2020 01 29 04 04 08 10488.25  2421.94 52864.44
2020 01 29 04 04 09 10488.19  2421.97 52864.53
2020 01 29 04 04 10 10488.13  2422.02 52864.61
2020 01 29 04 04 11 10488.09  2422.07 52864.69
2020 01 29 04 04 12 10488.05  2422.13 52864.74
2020 01 29 04 04 13 10488.03  2422.17 52864.82
2020 01 29 04 04 14 10488.06  2422.22 52864.91
2020 01 29 04 04 15 10488.14  2422.24 52865.00
2020 01 29 04 04 16 10488.26  2422.23 52865.11
2020 01 29 04 04 17 10488.43  2422.23 52865.20
2020 01 29 04 04 18 10488.62  2422.21 52865.33
2020 01 29 04 04 19 10488.84  2422.19 52865.40
2020 01 29 04 04 20 10489.06  2422.13 52865.52
2020 01 29 04 04 21 10489.27  2422.07 52865.61
2020 01 29 04 04 22 10489.47  2421.98 52865.70
2020 01 29 04 04 23 10489.69  2421.88 52865.78
2020 01 29 04 04 24 10489.89  2421.79 52865.85
2020 01 29 04 04 25 10490.08  2421.71 52865.90
2020 01 29 04 04 26 10490.25  2421.65 52865.96
2020 01 29 04 04 27 10490.40  2421.60 52866.03
2020 01 29 04 04 28 10490.51  2421.53 52866.11
2020 01 29 04 04 29 10490.62  2421.47 52866.19
2020 01 29 04 04 30 10490.73  2421.40 52866.28
2020 01 29 04 04 31 10490.84  2421.33 52866.36
2020 01 29 04 04 32 10491.00  2421.27 52866.44
2020 01 29 04 04 33 10491.18  2421.19 52866.52
2020 01 29 04 04 34 10491.40  2421.09 52866.60
2020 01 29 04 04 35 10491.62  2421.01 52866.68
2020 01 29 04 04 36 10491.79  2420.94 52866.76
2020 01 29 04 04 37 10491.94  2420.88 52866.83
2020 01 29 04 04 38 10492.05  2420.84 52866.89
2020 01 29 04 04 39 10492.12  2420.78 52866.96
2020 01 29 04 04 40 10492.18  2420.72 52867.03
2020 01 29 04 04 41 10492.25  2420.63 52867.08
2020 01 29 04 04 42 10492.33  2420.57 52867.14
2020 01 29 04 04 43 10492.38  2420.52 52867.18
2020 01 29 04 04 44 10492.43  2420.50 52867.21
2020 01 29 04 04 45 10492.43  2420.51 52867.24
2020 01 29 04 04 46 10492.43  2420.55 52867.25
2020 01 29 04 04 47 10492.46  2420.63 52867.26
2020 01 29 04 04 48 10492.47  2420.69 52867.25
2020 01 29 04 04 49 10492.52  2420.71 52867.23
2020 01 29 04 04 50 10492.61  2420.68 52867.22
2020 01 29 04 04 51 10492.71  2420.56 52867.20
2020 01 29 04 04 52 10492.86  2420.38 52867.18
2020 01 29 04 04 53 10493.02  2420.18 52867.18
2020 01 29 04 04 54 10493.20  2419.97 52867.17
2020 01 29 04 04 55 10493.36  2419.76 52867.18
2020 01 29 04 04 56 10493.52  2419.60 52867.19
2020 01 29 04 04 57 10493.65  2419.48 52867.20
2020 01 29 04 04 58 10493.78  2419.35 52867.21
2020 01 29 04 04 59 10493.88  2419.25 52867.23
2020 01 29 04 05 00 10493.97  2419.15 52867.24
2020 01 29 04 05 01 10494.07  2419.08 52867.22
2020 01 29 04 05 02 10494.15  2419.02 52867.21
2020 01 29 04 05 03 10494.23  2418.99 52867.20
2020 01 29 04 05 04 10494.33  2418.95 52867.19
2020 01 29 04 05 05 10494.39  2418.94 52867.15
2020 01 29 04 05 06 10494.48  2418.92 52867.14
2020 01 29 04 05 07 10494.57  2418.90 52867.12
2020 01 29 04 05 08 10494.69  2418.84 52867.09
2020 01 29 04 05 09 10494.81  2418.77 52867.07
2020 01 29 04 05 10 10494.95  2418.69 52867.05
2020 01 29 04 05 11 10495.08  2418.61 52867.04
2020 01 29 04 05 12 10495.17  2418.55 52867.04
2020 01 29 04 05 13 10495.24  2418.50 52867.05
2020 01 29 04 05 14 10495.29  2418.44 52867.07
2020 01 29 04 05 15 10495.32  2418.40 52867.11
2020 01 29 04 05 16 10495.32  2418.34 52867.14
2020 01 29 04 05 17 10495.31  2418.27 52867.17
2020 01 29 04 05 18 10495.28  2418.21 52867.17
2020 01 29 04 05 19 10495.23  2418.21 52867.16
2020 01 29 04 05 20 10495.18  2418.24 52867.14
2020 01 29 04 05 21 10495.13  2418.32 52867.12
2020 01 29 04 05 22 10495.10  2418.43 52867.10
2020 01 29 04 05 23 10495.09  2418.54 52867.09
2020 01 29 04 05 24 10495.12  2418.63 52867.09
2020 01 29 04 05 25 10495.16  2418.69 52867.12
2020 01 29 04 05 26 10495.22  2418.72 52867.13
2020 01 29 04 05 27 10495.33  2418.72 52867.14
2020 01 29 04 05 28 10495.45  2418.69 52867.15
2020 01 29 04 05 29 10495.56  2418.66 52867.16
2020 01 29 04 05 30 10495.69  2418.60 52867.18
2020 01 29 04 05 31 10495.83  2418.52 52867.21
2020 01 29 04 05 32 10495.96  2418.41 52867.27
2020 01 29 04 05 33 10496.06  2418.28 52867.31
2020 01 29 04 05 34 10496.16  2418.12 52867.36
2020 01 29 04 05 35 10496.26  2417.97 52867.40
2020 01 29 04 05 36 10496.37  2417.81 52867.45
2020 01 29 04 05 37 10496.47  2417.69 52867.49
2020 01 29 04 05 38 10496.58  2417.58 52867.58
2020 01 29 04 05 39 10496.70  2417.47 52867.64
2020 01 29 04 05 40 10496.83  2417.33 52867.72
2020 01 29 04 05 41 10496.95  2417.14 52867.79
2020 01 29 04 05 42 10497.00  2416.94 52867.85
2020 01 29 04 05 43 10497.03  2416.75 52867.93
2020 01 29 04 05 44 10497.04  2416.57 52868.01
2020 01 29 04 05 45 10496.99  2416.42 52868.09
2020 01 29 04 05 46 10496.96  2416.31 52868.17
2020 01 29 04 05 47 10496.93  2416.22 52868.23
2020 01 29 04 05 48 10496.89  2416.13 52868.30
2020 01 29 04 05 49 10496.86  2416.07 52868.37
2020 01 29 04 05 50 10496.83  2415.99 52868.45
2020 01 29 04 05 51 10496.82  2415.89 52868.56
2020 01 29 04 05 52 10496.80  2415.81 52868.65
2020 01 29 04 05 53 10496.82  2415.74 52868.70
2020 01 29 04 05 54 10496.87  2415.72 52868.77
2020 01 29 04 05 55 10496.95  2415.74 52868.81
2020 01 29 04 05 56 10497.07  2415.77 52868.86
2020 01 29 04 05 57 10497.22  2415.81 52868.89
2020 01 29 04 05 58 10497.40  2415.85 52868.92
2020 01 29 04 05 59 10497.55  2415.83 52868.98
2020 01 29 04 06 00 10497.69  2415.80 52869.02
2020 01 29 04 06 01 10497.79  2415.74 52869.08
2020 01 29 04 06 02 10497.84  2415.69 52869.14
2020 01 29 04 06 03 10497.84  2415.63 52869.21
2020 01 29 04 06 04 10497.79  2415.56 52869.27
2020 01 29 04 06 05 10497.69  2415.50 52869.33
2020 01 29 04 06 06 10497.56  2415.46 52869.40
2020 01 29 04 06 07 10497.40  2415.40 52869.45
2020 01 29 04 06 08 10497.18  2415.40 52869.51
2020 01 29 04 06 09 10496.94  2415.46 52869.59
2020 01 29 04 06 10 10496.68  2415.51 52869.65
2020 01 29 04 06 11 10496.41  2415.60 52869.72
2020 01 29 04 06 12 10496.13  2415.73 52869.80
2020 01 29 04 06 13 10495.88  2415.84 52869.87
2020 01 29 04 06 14 10495.71  2415.96 52869.90
2020 01 29 04 06 15 10495.63  2416.10 52869.91
2020 01 29 04 06 16 10495.66  2416.23 52869.92
2020 01 29 04 06 17 10495.79  2416.34 52869.88
2020 01 29 04 06 18 10496.02  2416.42 52869.86
2020 01 29 04 06 19 10496.28  2416.47 52869.86
2020 01 29 04 06 20 10496.56  2416.50 52869.87
2020 01 29 04 06 21 10496.84  2416.50 52869.90
2020 01 29 04 06 22 10497.06  2416.51 52869.94
2020 01 29 04 06 23 10497.26  2416.51 52870.02
2020 01 29 04 06 24 10497.41  2416.51 52870.10
2020 01 29 04 06 25 10497.53  2416.53 52870.20
2020 01 29 04 06 26 10497.60  2416.56 52870.30
2020 01 29 04 06 27 10497.65  2416.59 52870.39
2020 01 29 04 06 28 10497.66  2416.62 52870.48
2020 01 29 04 06 29 10497.58  2416.68 52870.56
2020 01 29 04 06 30 10497.46  2416.76 52870.62
2020 01 29 04 06 31 10497.27  2416.89 52870.70
2020 01 29 04 06 32 10497.05  2417.04 52870.77
2020 01 29 04 06 33 10496.83  2417.22 52870.83
2020 01 29 04 06 34 10496.63  2417.38 52870.87
2020 01 29 04 06 35 10496.50  2417.50 52870.91
2020 01 29 04 06 36 10496.39  2417.60 52870.94
2020 01 29 04 06 37 10496.30  2417.72 52870.96
2020 01 29 04 06 38 10496.20  2417.84 52870.94
2020 01 29 04 06 39 10496.11  2417.95 52870.95
2020 01 29 04 06 40 10496.00  2418.05 52870.97
2020 01 29 04 06 41 10495.91  2418.12 52871.00
2020 01 29 04 06 42 10495.82  2418.16 52871.04
2020 01 29 04 06 43 10495.77  2418.16 52871.10
2020 01 29 04 06 44 10495.78  2418.14 52871.13
2020 01 29 04 06 45 10495.81  2418.12 52871.16
2020 01 29 04 06 46 10495.87  2418.07 52871.20
2020 01 29 04 06 47 10495.94  2418.03 52871.25
2020 01 29 04 06 48 10495.99  2417.98 52871.31
2020 01 29 04 06 49 10496.03  2417.93 52871.38
2020 01 29 04 06 50 10496.08  2417.88 52871.44
2020 01 29 04 06 51 10496.10  2417.86 52871.52
2020 01 29 04 06 52 10496.15  2417.84 52871.59
2020 01 29 04 06 53 10496.18  2417.85 52871.67
2020 01 29 04 06 54 10496.23  2417.87 52871.73
2020 01 29 04 06 55 10496.28  2417.89 52871.80
2020 01 29 04 06 56 10496.31  2417.95 52871.84
2020 01 29 04 06 57 10496.33  2418.00 52871.89
2020 01 29 04 06 58 10496.32  2418.08 52871.94
2020 01 29 04 06 59 10496.33  2418.16 52871.99
2020 01 29 04 07 00 10496.34  2418.25 52872.02
2020 01 29 04 07 01 10496.36  2418.31 52872.04
2020 01 29 04 07 02 10496.39  2418.35 52872.06
2020 01 29 04 07 03 10496.37  2418.39 52872.06
2020 01 29 04 07 04 10496.34  2418.45 52872.06
2020 01 29 04 07 05 10496.33  2418.52 52872.05
2020 01 29 04 07 06 10496.30  2418.60 52872.03
2020 01 29 04 07 07 10496.28  2418.69 52872.01
2020 01 29 04 07 08 10496.28  2418.80 52871.99
2020 01 29 04 07 09 10496.30  2418.89 52871.95
2020 01 29 04 07 10 10496.33  2418.94 52871.95
2020 01 29 04 07 11 10496.40  2418.98 52871.95
2020 01 29 04 07 12 10496.45  2418.98 52871.94
2020 01 29 04 07 13 10496.52  2418.94 52871.94
2020 01 29 04 07 14 10496.53  2418.92 52871.95
2020 01 29 04 07 15 10496.50  2418.94 52871.96
2020 01 29 04 07 16 10496.49  2418.97 52871.94
2020 01 29 04 07 17 10496.44  2418.99 52871.93
2020 01 29 04 07 18 10496.43  2419.03 52871.92
2020 01 29 04 07 19 10496.46  2419.04 52871.92
2020 01 29 04 07 20 10496.48  2419.05 52871.90
2020 01 29 04 07 21 10496.50  2419.06 52871.90
2020 01 29 04 07 22 10496.54  2419.05 52871.88
2020 01 29 04 07 23 10496.58  2419.04 52871.84
2020 01 29 04 07 24 10496.64  2419.03 52871.79
2020 01 29 04 07 25 10496.70  2418.95 52871.76
2020 01 29 04 07 26 10496.79  2418.83 52871.74
2020 01 29 04 07 27 10496.86  2418.70 52871.69
2020 01 29 04 07 28 10496.93  2418.54 52871.67
2020 01 29 04 07 29 10497.00  2418.34 52871.67
2020 01 29 04 07 30 10497.05  2418.12 52871.68
2020 01 29 04 07 31 10497.07  2417.90 52871.68
2020 01 29 04 07 32 10497.06  2417.72 52871.66
2020 01 29 04 07 33 10497.00  2417.59 52871.64
2020 01 29 04 07 34 10496.90  2417.50 52871.63
2020 01 29 04 07 35 10496.74  2417.45 52871.60
2020 01 29 04 07 36 10496.56  2417.38 52871.59
2020 01 29 04 07 37 10496.32  2417.37 52871.57
2020 01 29 04 07 38 10496.02  2417.39 52871.54
2020 01 29 04 07 39 10495.69  2417.40 52871.52
2020 01 29 04 07 40 10495.31  2417.46 52871.48
2020 01 29 04 07 41 10494.94  2417.56 52871.42
2020 01 29 04 07 42 10494.57  2417.69 52871.36
2020 01 29 04 07 43 10494.23  2417.87 52871.27
2020 01 29 04 07 44 10493.96  2418.10 52871.18
2020 01 29 04 07 45 10493.74  2418.31 52871.09
2020 01 29 04 07 46 10493.63  2418.50 52870.95
2020 01 29 04 07 47 10493.64  2418.60 52870.86
2020 01 29 04 07 48 10493.73  2418.65 52870.78
2020 01 29 04 07 49 10493.89  2418.62 52870.68
2020 01 29 04 07 50 10494.12  2418.52 52870.59
2020 01 29 04 07 51 10494.39  2418.36 52870.56
2020 01 29 04 07 52 10494.67  2418.13 52870.55
2020 01 29 04 07 53 10494.96  2417.88 52870.57
2020 01 29 04 07 54 10495.20  2417.61 52870.63
2020 01 29 04 07 55 10495.41  2417.34 52870.73
2020 01 29 04 07 56 10495.56  2417.13 52870.83
2020 01 29 04 07 57 10495.66  2416.97 52870.94
2020 01 29 04 07 58 10495.74  2416.84 52871.08
2020 01 29 04 07 59 10495.80  2416.76 52871.20
2020 01 29 04 08 00 10495.84  2416.71 52871.34
2020 01 29 04 08 01 10495.88  2416.68 52871.47
2020 01 29 04 08 02 10495.88  2416.68 52871.60
2020 01 29 04 08 03 10495.87  2416.74 52871.70
2020 01 29 04 08 04 10495.84  2416.78 52871.80
2020 01 29 04 08 05 10495.75  2416.87 52871.90
2020 01 29 04 08 06 10495.61  2416.96 52872.00
2020 01 29 04 08 07 10495.41  2417.11 52872.08
2020 01 29 04 08 08 10495.14  2417.30 52872.17
2020 01 29 04 08 09 10494.86  2417.51 52872.21
2020 01 29 04 08 10 10494.55  2417.71 52872.25
2020 01 29 04 08 11 10494.27  2417.90 52872.26
2020 01 29 04 08 12 10493.99  2418.10 52872.26
2020 01 29 04 08 13 10493.76  2418.29 52872.24
2020 01 29 04 08 14 10493.58  2418.50 52872.22
2020 01 29 04 08 15 10493.46  2418.73 52872.17
2020 01 29 04 08 16 10493.41  2418.97 52872.10
2020 01 29 04 08 17 10493.47  2419.18 52872.01
2020 01 29 04 08 18 10493.60  2419.35 52871.91
2020 01 29 04 08 19 10493.81  2419.43 52871.87
2020 01 29 04 08 20 10494.08  2419.43 52871.81
2020 01 29 04 08 21 10494.39  2419.34 52871.81
2020 01 29 04 08 22 10494.69  2419.13 52871.81
2020 01 29 04 08 23 10494.97  2418.88 52871.85
2020 01 29 04 08 24 10495.23  2418.60 52871.90
2020 01 29 04 08 25 10495.47  2418.32 52871.95
2020 01 29 04 08 26 10495.64  2418.08 52872.03
2020 01 29 04 08 27 10495.74  2417.88 52872.08
2020 01 29 04 08 28 10495.78  2417.72 52872.13
2020 01 29 04 08 29 10495.76  2417.60 52872.20
2020 01 29 04 08 30 10495.66  2417.54 52872.28
2020 01 29 04 08 31 10495.52  2417.49 52872.35
2020 01 29 04 08 32 10495.36  2417.49 52872.42
2020 01 29 04 08 33 10495.17  2417.52 52872.48
2020 01 29 04 08 34 10494.96  2417.58 52872.54
2020 01 29 04 08 35 10494.74  2417.66 52872.62
2020 01 29 04 08 36 10494.47  2417.77 52872.68
2020 01 29 04 08 37 10494.21  2417.89 52872.75
2020 01 29 04 08 38 10494.03  2417.96 52872.81
2020 01 29 04 08 39 10493.89  2417.98 52872.91
2020 01 29 04 08 40 10493.84  2418.01 52872.99
2020 01 29 04 08 41 10493.84  2418.02 52873.07
2020 01 29 04 08 42 10493.93  2418.02 52873.15
2020 01 29 04 08 43 10494.07  2417.98 52873.22
2020 01 29 04 08 44 10494.32  2417.93 52873.29
2020 01 29 04 08 45 10494.68  2417.90 52873.35
2020 01 29 04 08 46 10495.09  2417.84 52873.42
2020 01 29 04 08 47 10495.54  2417.74 52873.51
2020 01 29 04 08 48 10496.03  2417.60 52873.60
2020 01 29 04 08 49 10496.52  2417.42 52873.70
2020 01 29 04 08 50 10496.96  2417.24 52873.79
2020 01 29 04 08 51 10497.35  2417.06 52873.90
2020 01 29 04 08 52 10497.70  2416.91 52874.00
2020 01 29 04 08 53 10497.98  2416.78 52874.10
2020 01 29 04 08 54 10498.23  2416.67 52874.18
2020 01 29 04 08 55 10498.38  2416.56 52874.28
2020 01 29 04 08 56 10498.43  2416.48 52874.35
2020 01 29 04 08 57 10498.38  2416.42 52874.40
2020 01 29 04 08 58 10498.26  2416.40 52874.45
2020 01 29 04 08 59 10498.06  2416.39 52874.47
2020 01 29 04 09 00 10497.78  2416.40 52874.48
2020 01 29 04 09 01 10497.46  2416.43 52874.47
2020 01 29 04 09 02 10497.10  2416.47 52874.46
2020 01 29 04 09 03 10496.74  2416.52 52874.42
2020 01 29 04 09 04 10496.37  2416.59 52874.37
2020 01 29 04 09 05 10496.02  2416.68 52874.33
2020 01 29 04 09 06 10495.72  2416.81 52874.25
2020 01 29 04 09 07 10495.50  2416.95 52874.15
2020 01 29 04 09 08 10495.38  2417.08 52874.07
2020 01 29 04 09 09 10495.34  2417.21 52873.98
2020 01 29 04 09 10 10495.41  2417.32 52873.90
2020 01 29 04 09 11 10495.58  2417.35 52873.82
2020 01 29 04 09 12 10495.84  2417.33 52873.78
2020 01 29 04 09 13 10496.17  2417.23 52873.75
2020 01 29 04 09 14 10496.57  2417.04 52873.75
2020 01 29 04 09 15 10497.00  2416.84 52873.76
2020 01 29 04 09 16 10497.42  2416.66 52873.80
2020 01 29 04 09 17 10497.77  2416.50 52873.86
2020 01 29 04 09 18 10498.06  2416.35 52873.93
2020 01 29 04 09 19 10498.32  2416.22 52873.97
2020 01 29 04 09 20 10498.49  2416.10 52874.04
2020 01 29 04 09 21 10498.58  2415.99 52874.10
2020 01 29 04 09 22 10498.62  2415.89 52874.17
2020 01 29 04 09 23 10498.63  2415.81 52874.23
2020 01 29 04 09 24 10498.60  2415.74 52874.29
2020 01 29 04 09 25 10498.56  2415.71 52874.35
2020 01 29 04 09 26 10498.49  2415.73 52874.37
2020 01 29 04 09 27 10498.43  2415.79 52874.40
2020 01 29 04 09 28 10498.36  2415.87 52874.42
2020 01 29 04 09 29 10498.29  2415.94 52874.43
2020 01 29 04 09 30 10498.26  2416.01 52874.44
2020 01 29 04 09 31 10498.26  2416.05 52874.45
2020 01 29 04 09 32 10498.32  2416.04 52874.47
2020 01 29 04 09 33 10498.41  2416.01 52874.46
2020 01 29 04 09 34 10498.55  2415.94 52874.46
2020 01 29 04 09 35 10498.69  2415.84 52874.44
2020 01 29 04 09 36 10498.83  2415.74 52874.42
2020 01 29 04 09 37 10498.96  2415.62 52874.43
2020 01 29 04 09 38 10499.06  2415.49 52874.45
2020 01 29 04 09 39 10499.13  2415.33 52874.46
2020 01 29 04 09 40 10499.17  2415.17 52874.51
2020 01 29 04 09 41 10499.16  2415.02 52874.54
2020 01 29 04 09 42 10499.12  2414.89 52874.60
2020 01 29 04 09 43 10499.03  2414.79 52874.65
2020 01 29 04 09 44 10498.90  2414.71 52874.70
2020 01 29 04 09 45 10498.71  2414.68 52874.75
2020 01 29 04 09 46 10498.48  2414.69 52874.78
2020 01 29 04 09 47 10498.24  2414.77 52874.79
2020 01 29 04 09 48 10497.99  2414.90 52874.79
2020 01 29 04 09 49 10497.73  2415.08 52874.78
2020 01 29 04 09 50 10497.50  2415.29 52874.75
2020 01 29 04 09 51 10497.32  2415.49 52874.73
2020 01 29 04 09 52 10497.14  2415.71 52874.70
2020 01 29 04 09 53 10496.96  2415.93 52874.67
2020 01 29 04 09 54 10496.81  2416.12 52874.65
2020 01 29 04 09 55 10496.68  2416.33 52874.63
2020 01 29 04 09 56 10496.58  2416.55 52874.62
2020 01 29 04 09 57 10496.54  2416.76 52874.60
2020 01 29 04 09 58 10496.54  2416.94 52874.56
2020 01 29 04 09 59 10496.56  2417.10 52874.53
2020 01 29 04 10 00 10496.61  2417.23 52874.53
2020 01 29 04 10 01 10496.65  2417.32 52874.55
2020 01 29 04 10 02 10496.71  2417.39 52874.58
2020 01 29 04 10 03 10496.76  2417.42 52874.64
2020 01 29 04 10 04 10496.84  2417.44 52874.67
2020 01 29 04 10 05 10496.92  2417.45 52874.73
2020 01 29 04 10 06 10496.99  2417.44 52874.79
2020 01 29 04 10 07 10497.05  2417.44 52874.88
2020 01 29 04 10 08 10497.10  2417.46 52874.97
2020 01 29 04 10 09 10497.16  2417.46 52875.06
2020 01 29 04 10 10 10497.21  2417.46 52875.15
2020 01 29 04 10 11 10497.25  2417.49 52875.24
2020 01 29 04 10 12 10497.27  2417.54 52875.34
2020 01 29 04 10 13 10497.29  2417.61 52875.43
2020 01 29 04 10 14 10497.30  2417.68 52875.51
2020 01 29 04 10 15 10497.31  2417.75 52875.59
2020 01 29 04 10 16 10497.31  2417.80 52875.67
2020 01 29 04 10 17 10497.28  2417.85 52875.73
2020 01 29 04 10 18 10497.21  2417.88 52875.77
2020 01 29 04 10 19 10497.12  2417.93 52875.82
2020 01 29 04 10 20 10497.03  2417.98 52875.85
2020 01 29 04 10 21 10496.95  2418.06 52875.88
2020 01 29 04 10 22 10496.85  2418.20 52875.91
2020 01 29 04 10 23 10496.77  2418.36 52875.93
2020 01 29 04 10 24 10496.69  2418.47 52875.96
2020 01 29 04 10 25 10496.63  2418.58 52875.99
2020 01 29 04 10 26 10496.56  2418.66 52876.02
2020 01 29 04 10 27 10496.53  2418.69 52876.07
2020 01 29 04 10 28 10496.50  2418.73 52876.11
2020 01 29 04 10 29 10496.45  2418.76 52876.13
2020 01 29 04 10 30 10496.42  2418.81 52876.13
2020 01 29 04 10 31 10496.38  2418.89 52876.13
2020 01 29 04 10 32 10496.36  2418.94 52876.12
2020 01 29 04 10 33 10496.42  2418.94 52876.12
2020 01 29 04 10 34 10496.47  2418.95 52876.13
2020 01 29 04 10 35 10496.54  2418.96 52876.14
2020 01 29 04 10 36 10496.63  2418.95 52876.14
2020 01 29 04 10 37 10496.72  2418.94 52876.17
2020 01 29 04 10 38 10496.84  2418.89 52876.19
2020 01 29 04 10 39 10496.95  2418.83 52876.21
2020 01 29 04 10 40 10497.04  2418.78 52876.24
2020 01 29 04 10 41 10497.12  2418.72 52876.27
2020 01 29 04 10 42 10497.20  2418.64 52876.30
2020 01 29 04 10 43 10497.25  2418.58 52876.32
2020 01 29 04 10 44 10497.25  2418.54 52876.35
2020 01 29 04 10 45 10497.21  2418.51 52876.39
2020 01 29 04 10 46 10497.14  2418.50 52876.43
2020 01 29 04 10 47 10496.99  2418.53 52876.48
2020 01 29 04 10 48 10496.84  2418.54 52876.52
2020 01 29 04 10 49 10496.65  2418.57 52876.57
2020 01 29 04 10 50 10496.43  2418.60 52876.61
2020 01 29 04 10 51 10496.20  2418.64 52876.61
2020 01 29 04 10 52 10495.98  2418.70 52876.61
2020 01 29 04 10 53 10495.74  2418.79 52876.59
2020 01 29 04 10 54 10495.52  2418.89 52876.57
2020 01 29 04 10 55 10495.28  2419.02 52876.54
2020 01 29 04 10 56 10495.04  2419.15 52876.50
2020 01 29 04 10 57 10494.80  2419.26 52876.47
2020 01 29 04 10 58 10494.55  2419.40 52876.43
2020 01 29 04 10 59 10494.35  2419.51 52876.39
2020 01 29 04 11 00 10494.20  2419.65 52876.34
2020 01 29 04 11 01 10494.13  2419.73 52876.31
2020 01 29 04 11 02 10494.14  2419.80 52876.28
2020 01 29 04 11 03 10494.22  2419.82 52876.25
2020 01 29 04 11 04 10494.40  2419.82 52876.23
2020 01 29 04 11 05 10494.66  2419.76 52876.25
2020 01 29 04 11 06 10494.99  2419.63 52876.29
2020 01 29 04 11 07 10495.32  2419.46 52876.36
2020 01 29 04 11 08 10495.66  2419.29 52876.43
2020 01 29 04 11 09 10496.00  2419.10 52876.51
2020 01 29 04 11 10 10496.29  2418.89 52876.62
2020 01 29 04 11 11 10496.53  2418.68 52876.72
2020 01 29 04 11 12 10496.73  2418.49 52876.82
2020 01 29 04 11 13 10496.87  2418.32 52876.94
2020 01 29 04 11 14 10496.96  2418.12 52877.05
2020 01 29 04 11 15 10496.97  2417.94 52877.16
2020 01 29 04 11 16 10496.90  2417.80 52877.27
2020 01 29 04 11 17 10496.77  2417.69 52877.36
2020 01 29 04 11 18 10496.55  2417.63 52877.44
2020 01 29 04 11 19 10496.25  2417.61 52877.50
2020 01 29 04 11 20 10495.88  2417.64 52877.57
2020 01 29 04 11 21 10495.48  2417.71 52877.62
2020 01 29 04 11 22 10495.05  2417.84 52877.68
2020 01 29 04 11 23 10494.62  2418.01 52877.72
2020 01 29 04 11 24 10494.20  2418.27 52877.75
2020 01 29 04 11 25 10493.79  2418.57 52877.76
2020 01 29 04 11 26 10493.41  2418.94 52877.73
2020 01 29 04 11 27 10493.09  2419.36 52877.69
2020 01 29 04 11 28 10492.88  2419.76 52877.67
2020 01 29 04 11 29 10492.83  2420.10 52877.66
2020 01 29 04 11 30 10492.99  2420.33 52877.66
2020 01 29 04 11 31 10493.30  2420.49 52877.65
2020 01 29 04 11 32 10493.67  2420.57 52877.67
2020 01 29 04 11 33 10494.01  2420.60 52877.68
2020 01 29 04 11 34 10494.31  2420.65 52877.70
2020 01 29 04 11 35 10494.60  2420.65 52877.71
2020 01 29 04 11 36 10494.91  2420.62 52877.75
2020 01 29 04 11 37 10495.18  2420.52 52877.81
2020 01 29 04 11 38 10495.41  2420.42 52877.88
2020 01 29 04 11 39 10495.59  2420.26 52877.96
2020 01 29 04 11 40 10495.74  2420.08 52878.07
2020 01 29 04 11 41 10495.87  2419.93 52878.15
2020 01 29 04 11 42 10495.98  2419.81 52878.26
2020 01 29 04 11 43 10496.04  2419.77 52878.32
2020 01 29 04 11 44 10496.10  2419.77 52878.37
2020 01 29 04 11 45 10496.16  2419.76 52878.41
2020 01 29 04 11 46 10496.19  2419.78 52878.48
2020 01 29 04 11 47 10496.17  2419.78 52878.52
2020 01 29 04 11 48 10496.13  2419.75 52878.57
2020 01 29 04 11 49 10496.09  2419.70 52878.62
2020 01 29 04 11 50 10496.03  2419.61 52878.63
2020 01 29 04 11 51 10495.98  2419.51 52878.65
2020 01 29 04 11 52 10495.94  2419.42 52878.66
2020 01 29 04 11 53 10495.95  2419.33 52878.65
2020 01 29 04 11 54 10495.98  2419.26 52878.62
2020 01 29 04 11 55 10495.97  2419.19 52878.62
2020 01 29 04 11 56 10495.95  2419.11 52878.63
2020 01 29 04 11 57 10495.88  2419.07 52878.66
2020 01 29 04 11 58 10495.80  2419.07 52878.66
2020 01 29 04 11 59 10495.69  2419.11 52878.67
2020 01 29 04 12 00 10495.57  2419.19 52878.67
2020 01 29 04 12 01 10495.47  2419.33 52878.65
2020 01 29 04 12 02 10495.42  2419.45 52878.65
2020 01 29 04 12 03 10495.41  2419.58 52878.64
2020 01 29 04 12 04 10495.43  2419.67 52878.65
2020 01 29 04 12 05 10495.44  2419.72 52878.67
2020 01 29 04 12 06 10495.41  2419.79 52878.69
2020 01 29 04 12 07 10495.37  2419.88 52878.71
2020 01 29 04 12 08 10495.31  2419.98 52878.73
2020 01 29 04 12 09 10495.26  2420.06 52878.75
2020 01 29 04 12 10 10495.21  2420.11 52878.77
2020 01 29 04 12 11 10495.18  2420.13 52878.79
2020 01 29 04 12 12 10495.17  2420.10 52878.81
2020 01 29 04 12 13 10495.15  2420.07 52878.84
2020 01 29 04 12 14 10495.14  2420.03 52878.87
2020 01 29 04 12 15 10495.16  2419.99 52878.88
2020 01 29 04 12 16 10495.16  2419.96 52878.89
2020 01 29 04 12 17 10495.13  2419.95 52878.88
2020 01 29 04 12 18 10495.07  2419.91 52878.89
2020 01 29 04 12 19 10495.02  2419.86 52878.89
2020 01 29 04 12 20 10494.91  2419.82 52878.90
2020 01 29 04 12 21 10494.77  2419.79 52878.90
2020 01 29 04 12 22 10494.64  2419.79 52878.90
2020 01 29 04 12 23 10494.46  2419.79 52878.92
2020 01 29 04 12 24 10494.26  2419.81 52878.89
2020 01 29 04 12 25 10494.09  2419.81 52878.88
2020 01 29 04 12 26 10493.95  2419.82 52878.86
2020 01 29 04 12 27 10493.83  2419.81 52878.85
2020 01 29 04 12 28 10493.70  2419.79 52878.85
2020 01 29 04 12 29 10493.54  2419.80 52878.84
2020 01 29 04 12 30 10493.38  2419.85 52878.82
2020 01 29 04 12 31 10493.18  2419.91 52878.81
2020 01 29 04 12 32 10492.97  2419.96 52878.78
2020 01 29 04 12 33 10492.75  2420.00 52878.73
2020 01 29 04 12 34 10492.54  2420.05 52878.71
2020 01 29 04 12 35 10492.30  2420.11 52878.67
2020 01 29 04 12 36 10492.08  2420.21 52878.61
2020 01 29 04 12 37 10491.91  2420.32 52878.56
2020 01 29 04 12 38 10491.77  2420.43 52878.52
2020 01 29 04 12 39 10491.66  2420.53 52878.46
2020 01 29 04 12 40 10491.60  2420.64 52878.42
2020 01 29 04 12 41 10491.59  2420.77 52878.37
2020 01 29 04 12 42 10491.61  2420.91 52878.31
2020 01 29 04 12 43 10491.67  2421.03 52878.28
2020 01 29 04 12 44 10491.76  2421.13 52878.27
2020 01 29 04 12 45 10491.87  2421.17 52878.26
2020 01 29 04 12 46 10491.98  2421.20 52878.27
2020 01 29 04 12 47 10492.09  2421.19 52878.30
2020 01 29 04 12 48 10492.20  2421.16 52878.33
2020 01 29 04 12 49 10492.32  2421.14 52878.38
2020 01 29 04 12 50 10492.45  2421.14 52878.43
2020 01 29 04 12 51 10492.53  2421.14 52878.47
2020 01 29 04 12 52 10492.57  2421.16 52878.53
2020 01 29 04 12 53 10492.55  2421.19 52878.58
2020 01 29 04 12 54 10492.50  2421.24 52878.63
2020 01 29 04 12 55 10492.41  2421.30 52878.68
2020 01 29 04 12 56 10492.30  2421.35 52878.73
2020 01 29 04 12 57 10492.17  2421.43 52878.78
2020 01 29 04 12 58 10492.02  2421.50 52878.84
2020 01 29 04 12 59 10491.85  2421.60 52878.87
2020 01 29 04 13 00 10491.66  2421.73 52878.90
2020 01 29 04 13 01 10491.45  2421.89 52878.92
2020 01 29 04 13 02 10491.30  2422.05 52878.93
2020 01 29 04 13 03 10491.18  2422.21 52878.92
2020 01 29 04 13 04 10491.08  2422.37 52878.92
2020 01 29 04 13 05 10490.98  2422.49 52878.91
2020 01 29 04 13 06 10490.91  2422.59 52878.89
2020 01 29 04 13 07 10490.88  2422.70 52878.87
2020 01 29 04 13 08 10490.86  2422.79 52878.85
2020 01 29 04 13 09 10490.86  2422.88 52878.82
2020 01 29 04 13 10 10490.87  2422.95 52878.80
2020 01 29 04 13 11 10490.85  2423.02 52878.76
2020 01 29 04 13 12 10490.82  2423.10 52878.71
2020 01 29 04 13 13 10490.79  2423.19 52878.67
2020 01 29 04 13 14 10490.77  2423.27 52878.66
2020 01 29 04 13 15 10490.74  2423.34 52878.62
2020 01 29 04 13 16 10490.71  2423.39 52878.61
2020 01 29 04 13 17 10490.66  2423.43 52878.60
2020 01 29 04 13 18 10490.63  2423.44 52878.61
2020 01 29 04 13 19 10490.57  2423.45 52878.63
2020 01 29 04 13 20 10490.49  2423.49 52878.64
2020 01 29 04 13 21 10490.38  2423.53 52878.66
2020 01 29 04 13 22 10490.28  2423.57 52878.68
2020 01 29 04 13 23 10490.17  2423.60 52878.68
2020 01 29 04 13 24 10490.05  2423.65 52878.69
2020 01 29 04 13 25 10489.96  2423.74 52878.65
2020 01 29 04 13 26 10489.90  2423.82 52878.61
2020 01 29 04 13 27 10489.85  2423.89 52878.57
2020 01 29 04 13 28 10489.79  2423.94 52878.52
2020 01 29 04 13 29 10489.77  2423.98 52878.50
2020 01 29 04 13 30 10489.72  2424.02 52878.47
2020 01 29 04 13 31 10489.67  2424.03 52878.47
2020 01 29 04 13 32 10489.62  2424.02 52878.46
2020 01 29 04 13 33 10489.57  2423.99 52878.45
2020 01 29 04 13 34 10489.54  2423.98 52878.45
2020 01 29 04 13 35 10489.52  2423.97 52878.43
2020 01 29 04 13 36 10489.51  2423.96 52878.42
2020 01 29 04 13 37 10489.52  2423.94 52878.41
2020 01 29 04 13 38 10489.53  2423.92 52878.39
2020 01 29 04 13 39 10489.51  2423.86 52878.40
2020 01 29 04 13 40 10489.48  2423.78 52878.41
2020 01 29 04 13 41 10489.41  2423.67 52878.41
2020 01 29 04 13 42 10489.32  2423.55 52878.42
2020 01 29 04 13 43 10489.21  2423.46 52878.37
2020 01 29 04 13 44 10489.12  2423.34 52878.41
2020 01 29 04 13 45 10489.03  2423.22 52878.41
2020 01 29 04 13 46 10488.95  2423.09 52878.41
2020 01 29 04 13 47 10488.88  2422.97 52878.43
2020 01 29 04 13 48 10488.79  2422.85 52878.45
2020 01 29 04 13 49 10488.69  2422.73 52878.49
2020 01 29 04 13 50 10488.52  2422.64 52878.51
2020 01 29 04 13 51 10488.33  2422.61 52878.53
2020 01 29 04 13 52 10488.15  2422.62 52878.54
2020 01 29 04 13 53 10487.99  2422.67 52878.55
2020 01 29 04 13 54 10487.85  2422.73 52878.57
2020 01 29 04 13 55 10487.75  2422.79 52878.59
2020 01 29 04 13 56 10487.71  2422.84 52878.63
2020 01 29 04 13 57 10487.74  2422.91 52878.64
2020 01 29 04 13 58 10487.81  2422.96 52878.64
2020 01 29 04 13 59 10487.86  2423.03 52878.66
2020 01 29 04 14 00 10487.91  2423.09 52878.67
2020 01 29 04 14 01 10487.93  2423.13 52878.68
2020 01 29 04 14 02 10487.93  2423.17 52878.70
2020 01 29 04 14 03 10487.92  2423.23 52878.73
2020 01 29 04 14 04 10487.89  2423.27 52878.74
2020 01 29 04 14 05 10487.86  2423.32 52878.76
2020 01 29 04 14 06 10487.83  2423.36 52878.75
2020 01 29 04 14 07 10487.78  2423.40 52878.75
2020 01 29 04 14 08 10487.74  2423.42 52878.77
2020 01 29 04 14 09 10487.71  2423.36 52878.80
2020 01 29 04 14 10 10487.70  2423.27 52878.83
2020 01 29 04 14 11 10487.71  2423.16 52878.90
2020 01 29 04 14 12 10487.72  2423.05 52878.95
2020 01 29 04 14 13 10487.75  2422.90 52879.01
2020 01 29 04 14 14 10487.77  2422.77 52879.04
2020 01 29 04 14 15 10487.76  2422.68 52879.06
2020 01 29 04 14 16 10487.75  2422.62 52879.07
2020 01 29 04 14 17 10487.70  2422.57 52879.11
2020 01 29 04 14 18 10487.65  2422.55 52879.13
2020 01 29 04 14 19 10487.60  2422.52 52879.16
2020 01 29 04 14 20 10487.54  2422.51 52879.19
2020 01 29 04 14 21 10487.47  2422.48 52879.21
2020 01 29 04 14 22 10487.39  2422.46 52879.22
2020 01 29 04 14 23 10487.29  2422.45 52879.23
2020 01 29 04 14 24 10487.15  2422.45 52879.23
2020 01 29 04 14 25 10486.95  2422.49 52879.25
2020 01 29 04 14 26 10486.73  2422.56 52879.25
2020 01 29 04 14 27 10486.46  2422.65 52879.23
2020 01 29 04 14 28 10486.16  2422.75 52879.19
2020 01 29 04 14 29 10485.83  2422.86 52879.13
2020 01 29 04 14 30 10485.51  2422.97 52879.06
2020 01 29 04 14 31 10485.21  2423.08 52879.02
2020 01 29 04 14 32 10484.93  2423.19 52878.98
2020 01 29 04 14 33 10484.67  2423.26 52878.98
2020 01 29 04 14 34 10484.48  2423.34 52878.99
2020 01 29 04 14 35 10484.35  2423.41 52878.99
2020 01 29 04 14 36 10484.26  2423.49 52879.00
2020 01 29 04 14 37 10484.18  2423.54 52879.01
2020 01 29 04 14 38 10484.12  2423.60 52879.02
2020 01 29 04 14 39 10484.07  2423.69 52879.01
2020 01 29 04 14 40 10484.03  2423.76 52879.00
2020 01 29 04 14 41 10484.01  2423.81 52878.98
2020 01 29 04 14 42 10484.00  2423.85 52878.95
2020 01 29 04 14 43 10483.99  2423.90 52878.92
2020 01 29 04 14 44 10483.98  2423.96 52878.87
2020 01 29 04 14 45 10483.93  2424.02 52878.84
2020 01 29 04 14 46 10483.87  2424.06 52878.83
2020 01 29 04 14 47 10483.80  2424.07 52878.77
2020 01 29 04 14 48 10483.70  2424.09 52878.69
2020 01 29 04 14 49 10483.58  2424.10 52878.62
2020 01 29 04 14 50 10483.46  2424.08 52878.56
2020 01 29 04 14 51 10483.31  2424.05 52878.50
2020 01 29 04 14 52 10483.17  2424.04 52878.47
2020 01 29 04 14 53 10483.09  2424.06 52878.47
2020 01 29 04 14 54 10483.06  2424.11 52878.51
2020 01 29 04 14 55 10483.10  2424.20 52878.57
2020 01 29 04 14 56 10483.19  2424.30 52878.67
2020 01 29 04 14 57 10483.38  2424.36 52878.82
2020 01 29 04 14 58 10483.63  2424.39 52878.98
2020 01 29 04 14 59 10483.88  2424.40 52879.17
2020 01 29 04 15 00 10484.12  2424.35 52879.36
2020 01 29 04 15 01 10484.35  2424.31 52879.56
2020 01 29 04 15 02 10484.52  2424.33 52879.74
2020 01 29 04 15 03 10484.64  2424.43 52879.88
2020 01 29 04 15 04 10484.69  2424.56 52880.00
2020 01 29 04 15 05 10484.71  2424.72 52880.11
2020 01 29 04 15 06 10484.77  2424.84 52880.24
2020 01 29 04 15 07 10484.84  2424.93 52880.36
2020 01 29 04 15 08 10484.90  2425.02 52880.44
2020 01 29 04 15 09 10484.93  2425.14 52880.50
2020 01 29 04 15 10 10484.93  2425.28 52880.52
2020 01 29 04 15 11 10484.87  2425.41 52880.53
2020 01 29 04 15 12 10484.79  2425.50 52880.53
2020 01 29 04 15 13 10484.69  2425.59 52880.50
2020 01 29 04 15 14 10484.57  2425.64 52880.46
2020 01 29 04 15 15 10484.48  2425.70 52880.41
2020 01 29 04 15 16 10484.39  2425.76 52880.35
2020 01 29 04 15 17 10484.31  2425.83 52880.31
2020 01 29 04 15 18 10484.23  2425.88 52880.27
2020 01 29 04 15 19 10484.17  2425.94 52880.24
2020 01 29 04 15 20 10484.14  2426.01 52880.21
2020 01 29 04 15 21 10484.12  2426.04 52880.20
2020 01 29 04 15 22 10484.13  2426.05 52880.19
2020 01 29 04 15 23 10484.15  2426.09 52880.19
2020 01 29 04 15 24 10484.16  2426.15 52880.19
2020 01 29 04 15 25 10484.15  2426.23 52880.19
2020 01 29 04 15 26 10484.14  2426.31 52880.22
2020 01 29 04 15 27 10484.15  2426.35 52880.25
2020 01 29 04 15 28 10484.16  2426.35 52880.29
2020 01 29 04 15 29 10484.23  2426.29 52880.33
2020 01 29 04 15 30 10484.32  2426.21 52880.35
2020 01 29 04 15 31 10484.42  2426.14 52880.37
2020 01 29 04 15 32 10484.55  2426.07 52880.40
2020 01 29 04 15 33 10484.71  2426.02 52880.42
2020 01 29 04 15 34 10484.88  2425.99 52880.45
2020 01 29 04 15 35 10485.07  2425.89 52880.48
2020 01 29 04 15 36 10485.25  2425.79 52880.52
2020 01 29 04 15 37 10485.41  2425.68 52880.57
2020 01 29 04 15 38 10485.58  2425.59 52880.63
2020 01 29 04 15 39 10485.76  2425.52 52880.69
2020 01 29 04 15 40 10485.93  2425.44 52880.74
2020 01 29 04 15 41 10486.05  2425.37 52880.77
2020 01 29 04 15 42 10486.11  2425.36 52880.81
2020 01 29 04 15 43 10486.16  2425.40 52880.85
2020 01 29 04 15 44 10486.17  2425.51 52880.88
2020 01 29 04 15 45 10486.18  2425.64 52880.90
2020 01 29 04 15 46 10486.20  2425.81 52880.94
2020 01 29 04 15 47 10486.19  2426.03 52881.01
2020 01 29 04 15 48 10486.17  2426.25 52881.03
2020 01 29 04 15 49 10486.13  2426.44 52881.07
2020 01 29 04 15 50 10486.09  2426.59 52881.10
2020 01 29 04 15 51 10486.06  2426.69 52881.13
2020 01 29 04 15 52 10485.98  2426.81 52881.16
2020 01 29 04 15 53 10485.88  2426.93 52881.17
2020 01 29 04 15 54 10485.75  2427.05 52881.19
2020 01 29 04 15 55 10485.60  2427.18 52881.19
2020 01 29 04 15 56 10485.49  2427.29 52881.20
2020 01 29 04 15 57 10485.42  2427.41 52881.20
2020 01 29 04 15 58 10485.42  2427.53 52881.21
2020 01 29 04 15 59 10485.53  2427.61 52881.19
2020 01 29 04 16 00 10485.71  2427.62 52881.21
2020 01 29 04 16 01 10485.95  2427.61 52881.24
2020 01 29 04 16 02 10486.22  2427.55 52881.29
2020 01 29 04 16 03 10486.49  2427.47 52881.35
2020 01 29 04 16 04 10486.77  2427.37 52881.44
2020 01 29 04 16 05 10487.06  2427.26 52881.52
2020 01 29 04 16 06 10487.32  2427.18 52881.59
2020 01 29 04 16 07 10487.56  2427.14 52881.68
2020 01 29 04 16 08 10487.73  2427.13 52881.76
2020 01 29 04 16 09 10487.84  2427.16 52881.85
2020 01 29 04 16 10 10487.89  2427.19 52881.94
2020 01 29 04 16 11 10487.85  2427.27 52882.01
2020 01 29 04 16 12 10487.75  2427.37 52882.08
2020 01 29 04 16 13 10487.63  2427.49 52882.12
2020 01 29 04 16 14 10487.48  2427.61 52882.17
2020 01 29 04 16 15 10487.33  2427.76 52882.23
2020 01 29 04 16 16 10487.17  2427.91 52882.27
2020 01 29 04 16 17 10487.08  2428.06 52882.29
2020 01 29 04 16 18 10487.02  2428.21 52882.30
2020 01 29 04 16 19 10487.02  2428.36 52882.29
2020 01 29 04 16 20 10487.09  2428.50 52882.26
2020 01 29 04 16 21 10487.20  2428.59 52882.25
2020 01 29 04 16 22 10487.40  2428.66 52882.19
2020 01 29 04 16 23 10487.65  2428.66 52882.16
2020 01 29 04 16 24 10487.93  2428.60 52882.12
2020 01 29 04 16 25 10488.22  2428.52 52882.09
2020 01 29 04 16 26 10488.49  2428.38 52882.06
2020 01 29 04 16 27 10488.75  2428.23 52882.06
2020 01 29 04 16 28 10488.99  2428.08 52882.06
2020 01 29 04 16 29 10489.22  2427.91 52882.08
2020 01 29 04 16 30 10489.40  2427.77 52882.10
2020 01 29 04 16 31 10489.54  2427.62 52882.12
2020 01 29 04 16 32 10489.66  2427.47 52882.16
2020 01 29 04 16 33 10489.74  2427.35 52882.21
2020 01 29 04 16 34 10489.81  2427.24 52882.25
2020 01 29 04 16 35 10489.85  2427.15 52882.29
2020 01 29 04 16 36 10489.86  2427.08 52882.34
2020 01 29 04 16 37 10489.87  2427.00 52882.38
2020 01 29 04 16 38 10489.86  2426.93 52882.41
2020 01 29 04 16 39 10489.86  2426.85 52882.46
2020 01 29 04 16 40 10489.86  2426.73 52882.50
2020 01 29 04 16 41 10489.86  2426.62 52882.57
2020 01 29 04 16 42 10489.88  2426.52 52882.62
2020 01 29 04 16 43 10489.91  2426.41 52882.66
2020 01 29 04 16 44 10489.94  2426.28 52882.69
2020 01 29 04 16 45 10489.99  2426.17 52882.70
2020 01 29 04 16 46 10490.04  2426.08 52882.71
2020 01 29 04 16 47 10490.11  2425.99 52882.74
2020 01 29 04 16 48 10490.22  2425.90 52882.75
2020 01 29 04 16 49 10490.36  2425.83 52882.80
2020 01 29 04 16 50 10490.51  2425.80 52882.88
2020 01 29 04 16 51 10490.67  2425.79 52882.96
2020 01 29 04 16 52 10490.81  2425.81 52883.06
2020 01 29 04 16 53 10490.93  2425.89 52883.14
2020 01 29 04 16 54 10490.98  2426.02 52883.23
2020 01 29 04 16 55 10490.99  2426.22 52883.31
2020 01 29 04 16 56 10490.95  2426.48 52883.38
2020 01 29 04 16 57 10490.87  2426.79 52883.45
2020 01 29 04 16 58 10490.77  2427.08 52883.50
2020 01 29 04 16 59 10490.63  2427.41 52883.52
2020 01 29 04 17 00 10490.42  2427.74 52883.52
2020 01 29 04 17 01 10490.16  2428.07 52883.50
2020 01 29 04 17 02 10489.83  2428.42 52883.47
2020 01 29 04 17 03 10489.45  2428.77 52883.40
2020 01 29 04 17 04 10489.06  2429.10 52883.28
2020 01 29 04 17 05 10488.66  2429.47 52883.15
2020 01 29 04 17 06 10488.26  2429.80 52883.02
2020 01 29 04 17 07 10487.88  2430.08 52882.88
2020 01 29 04 17 08 10487.51  2430.33 52882.79
2020 01 29 04 17 09 10487.23  2430.50 52882.71
2020 01 29 04 17 10 10487.07  2430.61 52882.61
2020 01 29 04 17 11 10487.01  2430.66 52882.55
2020 01 29 04 17 12 10487.07  2430.63 52882.47
2020 01 29 04 17 13 10487.20  2430.54 52882.43
2020 01 29 04 17 14 10487.41  2430.41 52882.41
2020 01 29 04 17 15 10487.71  2430.20 52882.42
2020 01 29 04 17 16 10488.06  2429.94 52882.46
2020 01 29 04 17 17 10488.48  2429.67 52882.53
2020 01 29 04 17 18 10488.97  2429.36 52882.62
2020 01 29 04 17 19 10489.48  2429.05 52882.73
2020 01 29 04 17 20 10490.01  2428.75 52882.87
2020 01 29 04 17 21 10490.49  2428.47 52883.01
2020 01 29 04 17 22 10490.92  2428.22 52883.18
2020 01 29 04 17 23 10491.30  2428.00 52883.37
2020 01 29 04 17 24 10491.61  2427.81 52883.58
2020 01 29 04 17 25 10491.87  2427.68 52883.80
2020 01 29 04 17 26 10491.98  2427.62 52884.02
2020 01 29 04 17 27 10491.99  2427.66 52884.23
2020 01 29 04 17 28 10491.91  2427.73 52884.45
2020 01 29 04 17 29 10491.79  2427.83 52884.66
2020 01 29 04 17 30 10491.62  2427.96 52884.83
2020 01 29 04 17 31 10491.41  2428.13 52885.00
2020 01 29 04 17 32 10491.16  2428.32 52885.13
2020 01 29 04 17 33 10490.87  2428.54 52885.22
2020 01 29 04 17 34 10490.58  2428.77 52885.30
2020 01 29 04 17 35 10490.27  2428.97 52885.35
2020 01 29 04 17 36 10489.99  2429.14 52885.38
2020 01 29 04 17 37 10489.75  2429.29 52885.41
2020 01 29 04 17 38 10489.55  2429.40 52885.41
2020 01 29 04 17 39 10489.38  2429.51 52885.39
2020 01 29 04 17 40 10489.23  2429.58 52885.36
2020 01 29 04 17 41 10489.11  2429.64 52885.35
2020 01 29 04 17 42 10488.97  2429.71 52885.31
2020 01 29 04 17 43 10488.78  2429.77 52885.26
2020 01 29 04 17 44 10488.56  2429.87 52885.21
2020 01 29 04 17 45 10488.29  2430.02 52885.16
2020 01 29 04 17 46 10488.03  2430.20 52885.12
2020 01 29 04 17 47 10487.79  2430.38 52885.08
2020 01 29 04 17 48 10487.60  2430.55 52885.07
2020 01 29 04 17 49 10487.45  2430.70 52885.08
2020 01 29 04 17 50 10487.36  2430.84 52885.10
2020 01 29 04 17 51 10487.29  2430.98 52885.13
2020 01 29 04 17 52 10487.23  2431.12 52885.16
2020 01 29 04 17 53 10487.15  2431.28 52885.18
2020 01 29 04 17 54 10487.05  2431.43 52885.20
2020 01 29 04 17 55 10486.93  2431.57 52885.21
2020 01 29 04 17 56 10486.82  2431.70 52885.22
2020 01 29 04 17 57 10486.72  2431.79 52885.22
2020 01 29 04 17 58 10486.64  2431.87 52885.24
2020 01 29 04 17 59 10486.59  2431.90 52885.26
2020 01 29 04 18 00 10486.58  2431.86 52885.30
2020 01 29 04 18 01 10486.57  2431.81 52885.33
2020 01 29 04 18 02 10486.55  2431.74 52885.36
2020 01 29 04 18 03 10486.54  2431.67 52885.40
2020 01 29 04 18 04 10486.44  2431.64 52885.43
2020 01 29 04 18 05 10486.32  2431.63 52885.44
2020 01 29 04 18 06 10486.19  2431.63 52885.45
2020 01 29 04 18 07 10486.05  2431.66 52885.45
2020 01 29 04 18 08 10485.94  2431.69 52885.45
2020 01 29 04 18 09 10485.84  2431.72 52885.45
2020 01 29 04 18 10 10485.74  2431.75 52885.45
2020 01 29 04 18 11 10485.70  2431.76 52885.43
2020 01 29 04 18 12 10485.68  2431.74 52885.43
2020 01 29 04 18 13 10485.70  2431.71 52885.43
2020 01 29 04 18 14 10485.76  2431.66 52885.43
2020 01 29 04 18 15 10485.84  2431.59 52885.45
2020 01 29 04 18 16 10485.91  2431.51 52885.47
2020 01 29 04 18 17 10485.99  2431.42 52885.50
2020 01 29 04 18 18 10486.05  2431.34 52885.53
2020 01 29 04 18 19 10486.08  2431.26 52885.57
2020 01 29 04 18 20 10486.09  2431.16 52885.61
2020 01 29 04 18 21 10486.09  2431.07 52885.65
2020 01 29 04 18 22 10486.10  2431.02 52885.70
2020 01 29 04 18 23 10486.11  2430.95 52885.74
2020 01 29 04 18 24 10486.08  2430.91 52885.81
2020 01 29 04 18 25 10486.01  2430.91 52885.86
2020 01 29 04 18 26 10485.91  2430.90 52885.92
2020 01 29 04 18 27 10485.77  2430.96 52885.96
2020 01 29 04 18 28 10485.59  2431.05 52886.03
2020 01 29 04 18 29 10485.41  2431.16 52886.09
2020 01 29 04 18 30 10485.27  2431.30 52886.14
2020 01 29 04 18 31 10485.14  2431.42 52886.18
2020 01 29 04 18 32 10485.05  2431.52 52886.25
2020 01 29 04 18 33 10484.95  2431.55 52886.30
2020 01 29 04 18 34 10484.87  2431.56 52886.35
2020 01 29 04 18 35 10484.79  2431.52 52886.39
2020 01 29 04 18 36 10484.72  2431.47 52886.44
2020 01 29 04 18 37 10484.67  2431.39 52886.47
2020 01 29 04 18 38 10484.62  2431.29 52886.52
2020 01 29 04 18 39 10484.57  2431.15 52886.57
2020 01 29 04 18 40 10484.50  2431.00 52886.62
2020 01 29 04 18 41 10484.42  2430.85 52886.69
2020 01 29 04 18 42 10484.33  2430.66 52886.76
2020 01 29 04 18 43 10484.25  2430.48 52886.85
2020 01 29 04 18 44 10484.17  2430.32 52886.94
2020 01 29 04 18 45 10484.08  2430.17 52887.05
2020 01 29 04 18 46 10483.98  2430.05 52887.14
2020 01 29 04 18 47 10483.84  2430.01 52887.22
2020 01 29 04 18 48 10483.67  2429.99 52887.29
2020 01 29 04 18 49 10483.49  2430.02 52887.36
2020 01 29 04 18 50 10483.29  2430.05 52887.40
2020 01 29 04 18 51 10483.08  2430.10 52887.45
2020 01 29 04 18 52 10482.88  2430.16 52887.49
2020 01 29 04 18 53 10482.69  2430.23 52887.52
2020 01 29 04 18 54 10482.52  2430.32 52887.55
2020 01 29 04 18 55 10482.39  2430.40 52887.57
2020 01 29 04 18 56 10482.28  2430.51 52887.56
2020 01 29 04 18 57 10482.21  2430.60 52887.60
2020 01 29 04 18 58 10482.17  2430.68 52887.63
2020 01 29 04 18 59 10482.13  2430.76 52887.66
2020 01 29 04 19 00 10482.11  2430.83 52887.68
2020 01 29 04 19 01 10482.09  2430.90 52887.72
2020 01 29 04 19 02 10482.06  2430.94 52887.77
2020 01 29 04 19 03 10482.04  2430.97 52887.83
2020 01 29 04 19 04 10481.96  2431.00 52887.88
2020 01 29 04 19 05 10481.89  2431.03 52887.94
2020 01 29 04 19 06 10481.80  2431.05 52888.00
2020 01 29 04 19 07 10481.70  2431.07 52888.08
2020 01 29 04 19 08 10481.56  2431.09 52888.16
2020 01 29 04 19 09 10481.38  2431.12 52888.22
2020 01 29 04 19 10 10481.14  2431.15 52888.30
2020 01 29 04 19 11 10480.87  2431.21 52888.35
2020 01 29 04 19 12 10480.56  2431.25 52888.40
2020 01 29 04 19 13 10480.19  2431.30 52888.44
2020 01 29 04 19 14 10479.81  2431.36 52888.46
2020 01 29 04 19 15 10479.46  2431.39 52888.47
2020 01 29 04 19 16 10479.12  2431.42 52888.46
2020 01 29 04 19 17 10478.83  2431.48 52888.44
2020 01 29 04 19 18 10478.58  2431.53 52888.40
2020 01 29 04 19 19 10478.34  2431.59 52888.35
2020 01 29 04 19 20 10478.12  2431.63 52888.32
2020 01 29 04 19 21 10477.92  2431.68 52888.27
2020 01 29 04 19 22 10477.70  2431.73 52888.22
2020 01 29 04 19 23 10477.53  2431.79 52888.18
2020 01 29 04 19 24 10477.37  2431.84 52888.18
2020 01 29 04 19 25 10477.24  2431.88 52888.17
2020 01 29 04 19 26 10477.10  2431.91 52888.17
2020 01 29 04 19 27 10476.99  2431.95 52888.18
2020 01 29 04 19 28 10476.92  2431.98 52888.19
2020 01 29 04 19 29 10476.83  2431.99 52888.24
2020 01 29 04 19 30 10476.76  2432.00 52888.27
2020 01 29 04 19 31 10476.70  2431.99 52888.27
2020 01 29 04 19 32 10476.62  2431.96 52888.28
2020 01 29 04 19 33 10476.57  2431.90 52888.30
2020 01 29 04 19 34 10476.53  2431.83 52888.32
2020 01 29 04 19 35 10476.46  2431.76 52888.34
2020 01 29 04 19 36 10476.38  2431.70 52888.35
2020 01 29 04 19 37 10476.31  2431.65 52888.38
2020 01 29 04 19 38 10476.22  2431.62 52888.38
2020 01 29 04 19 39 10476.11  2431.58 52888.38
2020 01 29 04 19 40 10476.00  2431.55 52888.38
2020 01 29 04 19 41 10475.87  2431.53 52888.38
2020 01 29 04 19 42 10475.76  2431.52 52888.36
2020 01 29 04 19 43 10475.67  2431.52 52888.35
2020 01 29 04 19 44 10475.59  2431.54 52888.32
2020 01 29 04 19 45 10475.49  2431.55 52888.29
2020 01 29 04 19 46 10475.39  2431.58 52888.26
2020 01 29 04 19 47 10475.29  2431.61 52888.24
2020 01 29 04 19 48 10475.17  2431.66 52888.22
2020 01 29 04 19 49 10475.04  2431.69 52888.18
2020 01 29 04 19 50 10474.90  2431.72 52888.15
2020 01 29 04 19 51 10474.75  2431.75 52888.15
2020 01 29 04 19 52 10474.62  2431.79 52888.14
2020 01 29 04 19 53 10474.47  2431.82 52888.10
2020 01 29 04 19 54 10474.29  2431.86 52888.09
2020 01 29 04 19 55 10474.13  2431.89 52888.08
2020 01 29 04 19 56 10473.96  2431.92 52888.05
2020 01 29 04 19 57 10473.80  2431.96 52888.04
2020 01 29 04 19 58 10473.62  2431.98 52888.02
2020 01 29 04 19 59 10473.44  2432.02 52887.98
2020 01 29 04 20 00 10473.26  2432.05 52887.94
2020 01 29 04 20 01 10473.07  2432.09 52887.88
2020 01 29 04 20 02 10472.86  2432.10 52887.81
2020 01 29 04 20 03 10472.67  2432.08 52887.75
2020 01 29 04 20 04 10472.48  2432.04 52887.68
2020 01 29 04 20 05 10472.31  2431.98 52887.62
2020 01 29 04 20 06 10472.12  2431.94 52887.52
2020 01 29 04 20 07 10471.94  2431.89 52887.41
2020 01 29 04 20 08 10471.77  2431.83 52887.36
2020 01 29 04 20 09 10471.60  2431.77 52887.33
2020 01 29 04 20 10 10471.45  2431.71 52887.30
2020 01 29 04 20 11 10471.32  2431.66 52887.32
2020 01 29 04 20 12 10471.25  2431.62 52887.32
2020 01 29 04 20 13 10471.21  2431.56 52887.35
2020 01 29 04 20 14 10471.21  2431.51 52887.39
2020 01 29 04 20 15 10471.21  2431.45 52887.42
2020 01 29 04 20 16 10471.21  2431.37 52887.50
2020 01 29 04 20 17 10471.17  2431.29 52887.55
2020 01 29 04 20 18 10471.14  2431.25 52887.60
2020 01 29 04 20 19 10471.08  2431.21 52887.64
2020 01 29 04 20 20 10471.02  2431.19 52887.69
2020 01 29 04 20 21 10470.96  2431.15 52887.74
2020 01 29 04 20 22 10470.87  2431.13 52887.76
2020 01 29 04 20 23 10470.77  2431.09 52887.82
2020 01 29 04 20 24 10470.65  2431.05 52887.86
2020 01 29 04 20 25 10470.49  2431.01 52887.89
2020 01 29 04 20 26 10470.31  2430.99 52887.92
2020 01 29 04 20 27 10470.10  2430.99 52887.92
2020 01 29 04 20 28 10469.87  2431.00 52887.94
2020 01 29 04 20 29 10469.65  2431.03 52887.93
2020 01 29 04 20 30 10469.44  2431.05 52887.90
2020 01 29 04 20 31 10469.23  2431.07 52887.88
2020 01 29 04 20 32 10469.03  2431.09 52887.84
2020 01 29 04 20 33 10468.83  2431.10 52887.80
2020 01 29 04 20 34 10468.63  2431.10 52887.74
2020 01 29 04 20 35 10468.47  2431.09 52887.71
2020 01 29 04 20 36 10468.31  2431.09 52887.68
2020 01 29 04 20 37 10468.17  2431.09 52887.63
2020 01 29 04 20 38 10468.02  2431.09 52887.60
2020 01 29 04 20 39 10467.85  2431.09 52887.54
2020 01 29 04 20 40 10467.66  2431.09 52887.50
2020 01 29 04 20 41 10467.50  2431.09 52887.45
2020 01 29 04 20 42 10467.32  2431.10 52887.41
2020 01 29 04 20 43 10467.14  2431.11 52887.36
2020 01 29 04 20 44 10466.96  2431.15 52887.29
2020 01 29 04 20 45 10466.80  2431.17 52887.23
2020 01 29 04 20 46 10466.61  2431.20 52887.18
2020 01 29 04 20 47 10466.39  2431.23 52887.10
2020 01 29 04 20 48 10466.15  2431.26 52887.05
2020 01 29 04 20 49 10465.92  2431.31 52886.98
2020 01 29 04 20 50 10465.69  2431.35 52886.94
2020 01 29 04 20 51 10465.46  2431.41 52886.88
2020 01 29 04 20 52 10465.26  2431.51 52886.85
2020 01 29 04 20 53 10465.11  2431.63 52886.81
2020 01 29 04 20 54 10465.00  2431.76 52886.77
2020 01 29 04 20 55 10464.91  2431.91 52886.74
2020 01 29 04 20 56 10464.86  2432.05 52886.73
2020 01 29 04 20 57 10464.82  2432.17 52886.71
2020 01 29 04 20 58 10464.75  2432.25 52886.70
2020 01 29 04 20 59 10464.67  2432.31 52886.70
2020 01 29 04 21 00 10464.53  2432.35 52886.70
2020 01 29 04 21 01 10464.38  2432.36 52886.69
2020 01 29 04 21 02 10464.21  2432.37 52886.68
2020 01 29 04 21 03 10464.04  2432.39 52886.67
2020 01 29 04 21 04 10463.86  2432.39 52886.64
2020 01 29 04 21 05 10463.67  2432.40 52886.63
2020 01 29 04 21 06 10463.45  2432.37 52886.61
2020 01 29 04 21 07 10463.26  2432.36 52886.59
2020 01 29 04 21 08 10463.09  2432.33 52886.59
2020 01 29 04 21 09 10462.90  2432.30 52886.59
2020 01 29 04 21 10 10462.72  2432.30 52886.59
2020 01 29 04 21 11 10462.55  2432.30 52886.58
2020 01 29 04 21 12 10462.37  2432.32 52886.60
2020 01 29 04 21 13 10462.18  2432.34 52886.60
2020 01 29 04 21 14 10461.95  2432.40 52886.62
2020 01 29 04 21 15 10461.72  2432.48 52886.62
2020 01 29 04 21 16 10461.48  2432.59 52886.63
2020 01 29 04 21 17 10461.25  2432.69 52886.64
2020 01 29 04 21 18 10461.04  2432.82 52886.64
2020 01 29 04 21 19 10460.87  2432.96 52886.62
2020 01 29 04 21 20 10460.73  2433.10 52886.64
2020 01 29 04 21 21 10460.64  2433.23 52886.63
2020 01 29 04 21 22 10460.59  2433.32 52886.60
2020 01 29 04 21 23 10460.59  2433.36 52886.58
2020 01 29 04 21 24 10460.63  2433.37 52886.56
2020 01 29 04 21 25 10460.68  2433.35 52886.54
2020 01 29 04 21 26 10460.72  2433.31 52886.51
2020 01 29 04 21 27 10460.80  2433.27 52886.47
2020 01 29 04 21 28 10460.91  2433.20 52886.46
2020 01 29 04 21 29 10461.01  2433.12 52886.45
2020 01 29 04 21 30 10461.10  2433.00 52886.45
2020 01 29 04 21 31 10461.18  2432.88 52886.45
2020 01 29 04 21 32 10461.22  2432.76 52886.43
2020 01 29 04 21 33 10461.25  2432.67 52886.44
2020 01 29 04 21 34 10461.21  2432.58 52886.42
2020 01 29 04 21 35 10461.13  2432.51 52886.42
2020 01 29 04 21 36 10461.03  2432.47 52886.41
2020 01 29 04 21 37 10460.92  2432.47 52886.38
2020 01 29 04 21 38 10460.82  2432.50 52886.35
2020 01 29 04 21 39 10460.74  2432.56 52886.31
2020 01 29 04 21 40 10460.66  2432.61 52886.27
2020 01 29 04 21 41 10460.55  2432.68 52886.20
2020 01 29 04 21 42 10460.44  2432.74 52886.15
2020 01 29 04 21 43 10460.33  2432.80 52886.11
2020 01 29 04 21 44 10460.26  2432.86 52886.05
2020 01 29 04 21 45 10460.26  2432.89 52886.02
2020 01 29 04 21 46 10460.28  2432.92 52885.98
2020 01 29 04 21 47 10460.33  2432.91 52885.94
2020 01 29 04 21 48 10460.37  2432.88 52885.92
2020 01 29 04 21 49 10460.42  2432.86 52885.92
2020 01 29 04 21 50 10460.49  2432.85 52885.92
2020 01 29 04 21 51 10460.56  2432.80 52885.95
2020 01 29 04 21 52 10460.64  2432.74 52885.98
2020 01 29 04 21 53 10460.72  2432.70 52886.04
2020 01 29 04 21 54 10460.79  2432.65 52886.08
2020 01 29 04 21 55 10460.83  2432.63 52886.13
2020 01 29 04 21 56 10460.89  2432.59 52886.19
2020 01 29 04 21 57 10460.94  2432.56 52886.25
2020 01 29 04 21 58 10460.98  2432.52 52886.31
2020 01 29 04 21 59 10461.00  2432.49 52886.38
2020 01 29 04 22 00 10461.01  2432.49 52886.45
2020 01 29 04 22 01 10461.00  2432.48 52886.50
2020 01 29 04 22 02 10460.98  2432.47 52886.55
2020 01 29 04 22 03 10461.01  2432.48 52886.60
2020 01 29 04 22 04 10461.05  2432.49 52886.64
2020 01 29 04 22 05 10461.10  2432.49 52886.68
2020 01 29 04 22 06 10461.20  2432.48 52886.71
2020 01 29 04 22 07 10461.32  2432.47 52886.75
2020 01 29 04 22 08 10461.46  2432.46 52886.77
2020 01 29 04 22 09 10461.65  2432.42 52886.79
2020 01 29 04 22 10 10461.85  2432.39 52886.81
2020 01 29 04 22 11 10462.07  2432.34 52886.82
2020 01 29 04 22 12 10462.29  2432.28 52886.83
2020 01 29 04 22 13 10462.51  2432.23 52886.83
2020 01 29 04 22 14 10462.74  2432.17 52886.85
2020 01 29 04 22 15 10462.98  2432.11 52886.85
2020 01 29 04 22 16 10463.21  2432.05 52886.87
2020 01 29 04 22 17 10463.44  2432.00 52886.89
2020 01 29 04 22 18 10463.66  2431.96 52886.91
2020 01 29 04 22 19 10463.87  2431.94 52886.93
2020 01 29 04 22 20 10464.07  2431.92 52886.95
2020 01 29 04 22 21 10464.22  2431.91 52886.96
2020 01 29 04 22 22 10464.37  2431.91 52886.99
2020 01 29 04 22 23 10464.52  2431.88 52887.01
2020 01 29 04 22 24 10464.65  2431.86 52887.02
2020 01 29 04 22 25 10464.74  2431.82 52887.02
2020 01 29 04 22 26 10464.84  2431.79 52887.01
2020 01 29 04 22 27 10464.95  2431.77 52886.98
2020 01 29 04 22 28 10465.08  2431.74 52886.94
2020 01 29 04 22 29 10465.20  2431.69 52886.90
2020 01 29 04 22 30 10465.33  2431.65 52886.86
2020 01 29 04 22 31 10465.46  2431.60 52886.80
2020 01 29 04 22 32 10465.58  2431.54 52886.72
2020 01 29 04 22 33 10465.70  2431.47 52886.65
2020 01 29 04 22 34 10465.84  2431.40 52886.59
2020 01 29 04 22 35 10465.97  2431.33 52886.54
2020 01 29 04 22 36 10466.08  2431.27 52886.46
2020 01 29 04 22 37 10466.22  2431.17 52886.41
2020 01 29 04 22 38 10466.35  2431.06 52886.37
2020 01 29 04 22 39 10466.49  2430.92 52886.32
2020 01 29 04 22 40 10466.64  2430.81 52886.27
2020 01 29 04 22 41 10466.78  2430.69 52886.23
2020 01 29 04 22 42 10466.93  2430.56 52886.19
2020 01 29 04 22 43 10467.10  2430.42 52886.17
2020 01 29 04 22 44 10467.26  2430.30 52886.15
2020 01 29 04 22 45 10467.46  2430.18 52886.13
2020 01 29 04 22 46 10467.68  2430.04 52886.13
2020 01 29 04 22 47 10467.89  2429.90 52886.14
2020 01 29 04 22 48 10468.11  2429.76 52886.17
2020 01 29 04 22 49 10468.33  2429.62 52886.21
2020 01 29 04 22 50 10468.55  2429.48 52886.26
2020 01 29 04 22 51 10468.79  2429.34 52886.33
2020 01 29 04 22 52 10469.05  2429.20 52886.40
2020 01 29 04 22 53 10469.27  2429.06 52886.46
2020 01 29 04 22 54 10469.48  2428.90 52886.54
2020 01 29 04 22 55 10469.67  2428.76 52886.62
2020 01 29 04 22 56 10469.82  2428.64 52886.69
2020 01 29 04 22 57 10469.96  2428.53 52886.76
2020 01 29 04 22 58 10470.13  2428.43 52886.85
2020 01 29 04 22 59 10470.27  2428.36 52886.92
2020 01 29 04 23 00 10470.39  2428.31 52886.98
2020 01 29 04 23 01 10470.49  2428.25 52887.02
2020 01 29 04 23 02 10470.57  2428.23 52887.06
2020 01 29 04 23 03 10470.66  2428.20 52887.10
2020 01 29 04 23 04 10470.75  2428.18 52887.13
2020 01 29 04 23 05 10470.85  2428.15 52887.14
2020 01 29 04 23 06 10470.95  2428.09 52887.16
2020 01 29 04 23 07 10471.07  2428.06 52887.17
2020 01 29 04 23 08 10471.23  2428.02 52887.17
2020 01 29 04 23 09 10471.42  2428.01 52887.17
2020 01 29 04 23 10 10471.63  2428.01 52887.17
2020 01 29 04 23 11 10471.83  2428.00 52887.17
2020 01 29 04 23 12 10472.06  2427.99 52887.17
2020 01 29 04 23 13 10472.28  2427.98 52887.17
2020 01 29 04 23 14 10472.45  2427.96 52887.17
2020 01 29 04 23 15 10472.58  2427.94 52887.19
2020 01 29 04 23 16 10472.69  2427.93 52887.20
2020 01 29 04 23 17 10472.79  2427.92 52887.21
2020 01 29 04 23 18 10472.90  2427.91 52887.24
2020 01 29 04 23 19 10473.05  2427.89 52887.27
2020 01 29 04 23 20 10473.19  2427.84 52887.30
2020 01 29 04 23 21 10473.37  2427.79 52887.36
2020 01 29 04 23 22 10473.56  2427.72 52887.41
2020 01 29 04 23 23 10473.71  2427.65 52887.46
2020 01 29 04 23 24 10473.83  2427.58 52887.53
2020 01 29 04 23 25 10473.93  2427.50 52887.60
2020 01 29 04 23 26 10474.01  2427.42 52887.67
2020 01 29 04 23 27 10474.06  2427.32 52887.74
2020 01 29 04 23 28 10474.11  2427.24 52887.79
2020 01 29 04 23 29 10474.15  2427.17 52887.84
2020 01 29 04 23 30 10474.19  2427.11 52887.88
2020 01 29 04 23 31 10474.21  2427.06 52887.90
2020 01 29 04 23 32 10474.18  2427.01 52887.92
2020 01 29 04 23 33 10474.12  2426.98 52887.93
2020 01 29 04 23 34 10474.04  2426.92 52887.92
2020 01 29 04 23 35 10473.95  2426.89 52887.91
2020 01 29 04 23 36 10473.88  2426.86 52887.91
2020 01 29 04 23 37 10473.80  2426.82 52887.88
2020 01 29 04 23 38 10473.74  2426.78 52887.86
2020 01 29 04 23 39 10473.70  2426.75 52887.82
2020 01 29 04 23 40 10473.69  2426.71 52887.80
2020 01 29 04 23 41 10473.71  2426.67 52887.75
2020 01 29 04 23 42 10473.75  2426.62 52887.73
2020 01 29 04 23 43 10473.81  2426.59 52887.70
2020 01 29 04 23 44 10473.89  2426.53 52887.65
2020 01 29 04 23 45 10473.97  2426.47 52887.62
2020 01 29 04 23 46 10474.07  2426.39 52887.58
2020 01 29 04 23 47 10474.18  2426.30 52887.55
2020 01 29 04 23 48 10474.32  2426.22 52887.52
2020 01 29 04 23 49 10474.46  2426.12 52887.50
2020 01 29 04 23 50 10474.57  2426.00 52887.47
2020 01 29 04 23 51 10474.66  2425.88 52887.46
2020 01 29 04 23 52 10474.73  2425.74 52887.43
2020 01 29 04 23 53 10474.79  2425.61 52887.40
2020 01 29 04 23 54 10474.83  2425.50 52887.36
2020 01 29 04 23 55 10474.86  2425.38 52887.36
2020 01 29 04 23 56 10474.87  2425.26 52887.34
2020 01 29 04 23 57 10474.85  2425.14 52887.31
2020 01 29 04 23 58 10474.80  2425.05 52887.29
2020 01 29 04 23 59 10474.75  2424.98 52887.27
2020 01 29 04 24 00 10474.70  2424.95 52887.25
2020 01 29 04 24 01 10474.66  2424.92 52887.24
2020 01 29 04 24 02 10474.65  2424.92 52887.22
2020 01 29 04 24 03 10474.65  2424.93 52887.21
2020 01 29 04 24 04 10474.65  2424.91 52887.22
2020 01 29 04 24 05 10474.66  2424.94 52887.21
2020 01 29 04 24 06 10474.69  2424.97 52887.20
2020 01 29 04 24 07 10474.77  2425.04 52887.21
2020 01 29 04 24 08 10474.84  2425.08 52887.19
2020 01 29 04 24 09 10474.84  2425.12 52887.16
2020 01 29 04 24 10 10474.79  2425.19 52887.12
2020 01 29 04 24 11 10474.70  2425.27 52887.06
2020 01 29 04 24 12 10474.60  2425.36 52887.01
2020 01 29 04 24 13 10474.48  2425.47 52886.92
2020 01 29 04 24 14 10474.35  2425.59 52886.85
2020 01 29 04 24 15 10474.22  2425.72 52886.73
2020 01 29 04 24 16 10474.05  2425.83 52886.65
2020 01 29 04 24 17 10473.85  2425.93 52886.54
2020 01 29 04 24 18 10473.64  2426.05 52886.42
2020 01 29 04 24 19 10473.42  2426.17 52886.31
2020 01 29 04 24 20 10473.24  2426.29 52886.21
2020 01 29 04 24 21 10473.01  2426.42 52886.11
2020 01 29 04 24 22 10472.81  2426.54 52886.00
2020 01 29 04 24 23 10472.62  2426.62 52885.92
2020 01 29 04 24 24 10472.43  2426.71 52885.82
2020 01 29 04 24 25 10472.26  2426.81 52885.73
2020 01 29 04 24 26 10472.13  2426.90 52885.66
2020 01 29 04 24 27 10472.02  2426.97 52885.61
2020 01 29 04 24 28 10471.95  2427.04 52885.57
2020 01 29 04 24 29 10471.88  2427.05 52885.52
2020 01 29 04 24 30 10471.79  2427.07 52885.48
2020 01 29 04 24 31 10471.73  2427.07 52885.44
2020 01 29 04 24 32 10471.67  2427.02 52885.43
2020 01 29 04 24 33 10471.65  2426.99 52885.43
2020 01 29 04 24 34 10471.64  2426.96 52885.45
2020 01 29 04 24 35 10471.61  2426.92 52885.45
2020 01 29 04 24 36 10471.57  2426.90 52885.47
2020 01 29 04 24 37 10471.48  2426.88 52885.47
2020 01 29 04 24 38 10471.36  2426.88 52885.46
2020 01 29 04 24 39 10471.23  2426.85 52885.45
2020 01 29 04 24 40 10471.09  2426.84 52885.45
2020 01 29 04 24 41 10470.98  2426.85 52885.44
2020 01 29 04 24 42 10470.85  2426.87 52885.44
2020 01 29 04 24 43 10470.71  2426.89 52885.43
2020 01 29 04 24 44 10470.54  2426.88 52885.39
2020 01 29 04 24 45 10470.38  2426.89 52885.35
2020 01 29 04 24 46 10470.25  2426.90 52885.31
2020 01 29 04 24 47 10470.17  2426.89 52885.25
2020 01 29 04 24 48 10470.10  2426.87 52885.22
2020 01 29 04 24 49 10470.10  2426.83 52885.17
2020 01 29 04 24 50 10470.13  2426.77 52885.14
2020 01 29 04 24 51 10470.12  2426.69 52885.11
2020 01 29 04 24 52 10470.11  2426.61 52885.08
2020 01 29 04 24 53 10470.10  2426.49 52885.06
2020 01 29 04 24 54 10470.12  2426.34 52885.03
2020 01 29 04 24 55 10470.15  2426.22 52885.02
2020 01 29 04 24 56 10470.21  2426.08 52885.03
2020 01 29 04 24 57 10470.29  2425.92 52885.02
2020 01 29 04 24 58 10470.35  2425.77 52885.01
2020 01 29 04 24 59 10470.39  2425.62 52885.00
2020 01 29 04 25 00 10470.45  2425.47 52885.02
2020 01 29 04 25 01 10470.51  2425.33 52885.03
2020 01 29 04 25 02 10470.54  2425.20 52885.05
2020 01 29 04 25 03 10470.57  2425.10 52885.09
2020 01 29 04 25 04 10470.61  2425.01 52885.13
2020 01 29 04 25 05 10470.64  2424.91 52885.19
2020 01 29 04 25 06 10470.67  2424.84 52885.25
2020 01 29 04 25 07 10470.70  2424.77 52885.32
2020 01 29 04 25 08 10470.70  2424.72 52885.40
2020 01 29 04 25 09 10470.70  2424.66 52885.47
2020 01 29 04 25 10 10470.69  2424.60 52885.56
2020 01 29 04 25 11 10470.68  2424.58 52885.64
2020 01 29 04 25 12 10470.68  2424.57 52885.74
2020 01 29 04 25 13 10470.71  2424.56 52885.85
2020 01 29 04 25 14 10470.73  2424.57 52885.96
2020 01 29 04 25 15 10470.74  2424.60 52886.06
2020 01 29 04 25 16 10470.74  2424.63 52886.15
2020 01 29 04 25 17 10470.75  2424.66 52886.24
2020 01 29 04 25 18 10470.76  2424.71 52886.32
2020 01 29 04 25 19 10470.78  2424.79 52886.41
2020 01 29 04 25 20 10470.81  2424.87 52886.48
2020 01 29 04 25 21 10470.83  2424.94 52886.55
2020 01 29 04 25 22 10470.85  2425.01 52886.62
2020 01 29 04 25 23 10470.85  2425.10 52886.68
2020 01 29 04 25 24 10470.85  2425.20 52886.71
2020 01 29 04 25 25 10470.84  2425.30 52886.75
2020 01 29 04 25 26 10470.85  2425.43 52886.78
2020 01 29 04 25 27 10470.88  2425.58 52886.80
2020 01 29 04 25 28 10470.93  2425.72 52886.81
2020 01 29 04 25 29 10470.99  2425.85 52886.82
2020 01 29 04 25 30 10471.06  2425.98 52886.84
2020 01 29 04 25 31 10471.10  2426.10 52886.85
2020 01 29 04 25 32 10471.13  2426.24 52886.86
2020 01 29 04 25 33 10471.14  2426.37 52886.87
2020 01 29 04 25 34 10471.15  2426.50 52886.86
2020 01 29 04 25 35 10471.21  2426.60 52886.84
2020 01 29 04 25 36 10471.24  2426.68 52886.82
2020 01 29 04 25 37 10471.26  2426.78 52886.81
2020 01 29 04 25 38 10471.28  2426.86 52886.79
2020 01 29 04 25 39 10471.29  2426.94 52886.74
2020 01 29 04 25 40 10471.30  2427.00 52886.70
2020 01 29 04 25 41 10471.33  2427.00 52886.65
2020 01 29 04 25 42 10471.39  2426.97 52886.61
2020 01 29 04 25 43 10471.48  2426.91 52886.60
2020 01 29 04 25 44 10471.57  2426.83 52886.57
2020 01 29 04 25 45 10471.66  2426.72 52886.57
2020 01 29 04 25 46 10471.73  2426.62 52886.56
2020 01 29 04 25 47 10471.80  2426.48 52886.56
2020 01 29 04 25 48 10471.89  2426.36 52886.55
2020 01 29 04 25 49 10472.02  2426.19 52886.56
2020 01 29 04 25 50 10472.17  2426.05 52886.56
2020 01 29 04 25 51 10472.34  2425.88 52886.59
2020 01 29 04 25 52 10472.52  2425.74 52886.62
2020 01 29 04 25 53 10472.69  2425.59 52886.65
2020 01 29 04 25 54 10472.80  2425.45 52886.68
2020 01 29 04 25 55 10472.91  2425.35 52886.72
2020 01 29 04 25 56 10473.00  2425.22 52886.77
2020 01 29 04 25 57 10473.07  2425.13 52886.83
2020 01 29 04 25 58 10473.14  2425.05 52886.84
2020 01 29 04 25 59 10473.19  2424.98 52886.87
2020 01 29 04 26 00 10473.22  2424.93 52886.90
2020 01 29 04 26 01 10473.27  2424.90 52886.91
2020 01 29 04 26 02 10473.30  2424.88 52886.92
2020 01 29 04 26 03 10473.36  2424.87 52886.93
2020 01 29 04 26 04 10473.39  2424.86 52886.92
2020 01 29 04 26 05 10473.41  2424.87 52886.92
2020 01 29 04 26 06 10473.43  2424.88 52886.91
2020 01 29 04 26 07 10473.45  2424.88 52886.88
2020 01 29 04 26 08 10473.49  2424.88 52886.86
2020 01 29 04 26 09 10473.55  2424.88 52886.84
2020 01 29 04 26 10 10473.63  2424.88 52886.81
2020 01 29 04 26 11 10473.73  2424.85 52886.79
2020 01 29 04 26 12 10473.83  2424.83 52886.77
2020 01 29 04 26 13 10473.93  2424.81 52886.74
2020 01 29 04 26 14 10474.04  2424.79 52886.73
2020 01 29 04 26 15 10474.13  2424.75 52886.71
2020 01 29 04 26 16 10474.22  2424.71 52886.69
2020 01 29 04 26 17 10474.34  2424.68 52886.66
2020 01 29 04 26 18 10474.44  2424.62 52886.67
2020 01 29 04 26 19 10474.55  2424.56 52886.67
2020 01 29 04 26 20 10474.65  2424.49 52886.67
2020 01 29 04 26 21 10474.72  2424.40 52886.68
2020 01 29 04 26 22 10474.76  2424.32 52886.71
2020 01 29 04 26 23 10474.79  2424.24 52886.75
2020 01 29 04 26 24 10474.78  2424.17 52886.81
2020 01 29 04 26 25 10474.76  2424.09 52886.83
2020 01 29 04 26 26 10474.71  2424.00 52886.89
2020 01 29 04 26 27 10474.64  2423.92 52886.94
2020 01 29 04 26 28 10474.57  2423.83 52887.00
2020 01 29 04 26 29 10474.47  2423.79 52887.05
2020 01 29 04 26 30 10474.36  2423.73 52887.12
2020 01 29 04 26 31 10474.26  2423.67 52887.18
2020 01 29 04 26 32 10474.19  2423.61 52887.23
2020 01 29 04 26 33 10474.12  2423.56 52887.27
2020 01 29 04 26 34 10474.06  2423.50 52887.30
2020 01 29 04 26 35 10473.99  2423.45 52887.33
2020 01 29 04 26 36 10473.91  2423.41 52887.35
2020 01 29 04 26 37 10473.84  2423.35 52887.37
2020 01 29 04 26 38 10473.76  2423.33 52887.39
2020 01 29 04 26 39 10473.67  2423.30 52887.41
2020 01 29 04 26 40 10473.59  2423.28 52887.40
2020 01 29 04 26 41 10473.48  2423.27 52887.40
2020 01 29 04 26 42 10473.33  2423.29 52887.41
2020 01 29 04 26 43 10473.20  2423.30 52887.39
2020 01 29 04 26 44 10473.01  2423.32 52887.38
2020 01 29 04 26 45 10472.80  2423.38 52887.38
2020 01 29 04 26 46 10472.60  2423.46 52887.36
2020 01 29 04 26 47 10472.38  2423.54 52887.34
2020 01 29 04 26 48 10472.17  2423.64 52887.31
2020 01 29 04 26 49 10471.95  2423.75 52887.29
2020 01 29 04 26 50 10471.71  2423.86 52887.26
2020 01 29 04 26 51 10471.47  2423.97 52887.24
2020 01 29 04 26 52 10471.23  2424.08 52887.24
2020 01 29 04 26 53 10471.00  2424.18 52887.22
2020 01 29 04 26 54 10470.76  2424.26 52887.21
2020 01 29 04 26 55 10470.56  2424.35 52887.20
2020 01 29 04 26 56 10470.38  2424.42 52887.21
2020 01 29 04 26 57 10470.21  2424.48 52887.22
2020 01 29 04 26 58 10470.06  2424.53 52887.22
2020 01 29 04 26 59 10469.89  2424.58 52887.24
2020 01 29 04 27 00 10469.72  2424.64 52887.23
2020 01 29 04 27 01 10469.55  2424.70 52887.24
2020 01 29 04 27 02 10469.36  2424.76 52887.24
2020 01 29 04 27 03 10469.14  2424.83 52887.24
2020 01 29 04 27 04 10468.91  2424.90 52887.24
2020 01 29 04 27 05 10468.67  2424.99 52887.23
2020 01 29 04 27 06 10468.41  2425.09 52887.21
2020 01 29 04 27 07 10468.15  2425.17 52887.19
2020 01 29 04 27 08 10467.90  2425.27 52887.17
2020 01 29 04 27 09 10467.64  2425.37 52887.15
2020 01 29 04 27 10 10467.37  2425.46 52887.13
2020 01 29 04 27 11 10467.10  2425.53 52887.09
2020 01 29 04 27 12 10466.82  2425.59 52887.04
2020 01 29 04 27 13 10466.52  2425.66 52886.99
2020 01 29 04 27 14 10466.20  2425.72 52886.94
2020 01 29 04 27 15 10465.89  2425.80 52886.87
2020 01 29 04 27 16 10465.55  2425.88 52886.80
2020 01 29 04 27 17 10465.21  2425.98 52886.73
2020 01 29 04 27 18 10464.87  2426.08 52886.65
2020 01 29 04 27 19 10464.54  2426.18 52886.60
2020 01 29 04 27 20 10464.23  2426.27 52886.53
2020 01 29 04 27 21 10463.93  2426.35 52886.49
2020 01 29 04 27 22 10463.66  2426.43 52886.45
2020 01 29 04 27 23 10463.42  2426.50 52886.40
2020 01 29 04 27 24 10463.19  2426.55 52886.36
2020 01 29 04 27 25 10462.96  2426.63 52886.34
2020 01 29 04 27 26 10462.75  2426.68 52886.34
2020 01 29 04 27 27 10462.54  2426.72 52886.33
2020 01 29 04 27 28 10462.34  2426.75 52886.32
2020 01 29 04 27 29 10462.12  2426.75 52886.34
2020 01 29 04 27 30 10461.92  2426.75 52886.35
2020 01 29 04 27 31 10461.73  2426.76 52886.37
2020 01 29 04 27 32 10461.55  2426.76 52886.40
2020 01 29 04 27 33 10461.39  2426.78 52886.43
2020 01 29 04 27 34 10461.23  2426.80 52886.47
2020 01 29 04 27 35 10461.11  2426.83 52886.53
2020 01 29 04 27 36 10460.98  2426.86 52886.57
2020 01 29 04 27 37 10460.88  2426.90 52886.65
2020 01 29 04 27 38 10460.79  2426.93 52886.70
2020 01 29 04 27 39 10460.72  2426.98 52886.80
2020 01 29 04 27 40 10460.69  2427.01 52886.91
2020 01 29 04 27 41 10460.68  2427.04 52887.02
2020 01 29 04 27 42 10460.71  2427.05 52887.15
2020 01 29 04 27 43 10460.76  2427.07 52887.30
2020 01 29 04 27 44 10460.83  2427.10 52887.46
2020 01 29 04 27 45 10460.89  2427.13 52887.62
2020 01 29 04 27 46 10460.96  2427.18 52887.78
2020 01 29 04 27 47 10461.03  2427.26 52887.96
2020 01 29 04 27 48 10461.11  2427.35 52888.13
2020 01 29 04 27 49 10461.19  2427.44 52888.29
2020 01 29 04 27 50 10461.29  2427.56 52888.44
2020 01 29 04 27 51 10461.41  2427.67 52888.60
2020 01 29 04 27 52 10461.54  2427.80 52888.75
2020 01 29 04 27 53 10461.70  2427.91 52888.87
2020 01 29 04 27 54 10461.84  2428.02 52888.99
2020 01 29 04 27 55 10461.97  2428.14 52889.10
2020 01 29 04 27 56 10462.11  2428.25 52889.20
2020 01 29 04 27 57 10462.22  2428.36 52889.31
2020 01 29 04 27 58 10462.35  2428.48 52889.38
2020 01 29 04 27 59 10462.45  2428.60 52889.45
2020 01 29 04 28 00 10462.56  2428.70 52889.54
2020 01 29 04 28 01 10462.66  2428.80 52889.59
2020 01 29 04 28 02 10462.74  2428.92 52889.62
2020 01 29 04 28 03 10462.82  2429.02 52889.65
2020 01 29 04 28 04 10462.90  2429.13 52889.66
2020 01 29 04 28 05 10462.98  2429.24 52889.69
2020 01 29 04 28 06 10463.06  2429.34 52889.72
2020 01 29 04 28 07 10463.14  2429.44 52889.75
2020 01 29 04 28 08 10463.19  2429.52 52889.78
2020 01 29 04 28 09 10463.26  2429.60 52889.80
2020 01 29 04 28 10 10463.30  2429.68 52889.82
2020 01 29 04 28 11 10463.36  2429.77 52889.84
2020 01 29 04 28 12 10463.40  2429.84 52889.89
2020 01 29 04 28 13 10463.44  2429.90 52889.94
2020 01 29 04 28 14 10463.49  2429.95 52889.99
2020 01 29 04 28 15 10463.53  2430.00 52890.02
2020 01 29 04 28 16 10463.58  2430.05 52890.08
2020 01 29 04 28 17 10463.63  2430.11 52890.13
2020 01 29 04 28 18 10463.66  2430.15 52890.17
2020 01 29 04 28 19 10463.70  2430.20 52890.20
2020 01 29 04 28 20 10463.76  2430.25 52890.24
2020 01 29 04 28 21 10463.82  2430.30 52890.27
2020 01 29 04 28 22 10463.88  2430.35 52890.31
2020 01 29 04 28 23 10463.95  2430.40 52890.34
2020 01 29 04 28 24 10464.01  2430.47 52890.37
2020 01 29 04 28 25 10464.06  2430.52 52890.39
2020 01 29 04 28 26 10464.11  2430.56 52890.42
2020 01 29 04 28 27 10464.18  2430.59 52890.45
2020 01 29 04 28 28 10464.24  2430.62 52890.47
2020 01 29 04 28 29 10464.36  2430.62 52890.51
2020 01 29 04 28 30 10464.48  2430.63 52890.54
2020 01 29 04 28 31 10464.63  2430.64 52890.57
2020 01 29 04 28 32 10464.78  2430.64 52890.60
2020 01 29 04 28 33 10464.94  2430.65 52890.66
2020 01 29 04 28 34 10465.11  2430.65 52890.71
2020 01 29 04 28 35 10465.27  2430.67 52890.77
2020 01 29 04 28 36 10465.47  2430.67 52890.83
2020 01 29 04 28 37 10465.70  2430.68 52890.91
2020 01 29 04 28 38 10465.93  2430.69 52890.97
2020 01 29 04 28 39 10466.16  2430.70 52891.05
2020 01 29 04 28 40 10466.41  2430.71 52891.12
2020 01 29 04 28 41 10466.66  2430.73 52891.20
2020 01 29 04 28 42 10466.92  2430.73 52891.27
2020 01 29 04 28 43 10467.20  2430.71 52891.34
2020 01 29 04 28 44 10467.49  2430.71 52891.41
2020 01 29 04 28 45 10467.77  2430.69 52891.48
2020 01 29 04 28 46 10468.04  2430.66 52891.56
2020 01 29 04 28 47 10468.29  2430.63 52891.60
2020 01 29 04 28 48 10468.55  2430.61 52891.66
2020 01 29 04 28 49 10468.78  2430.57 52891.71
2020 01 29 04 28 50 10469.01  2430.52 52891.77
2020 01 29 04 28 51 10469.26  2430.47 52891.84
2020 01 29 04 28 52 10469.49  2430.43 52891.88
2020 01 29 04 28 53 10469.70  2430.40 52891.93
2020 01 29 04 28 54 10469.92  2430.36 52891.97
2020 01 29 04 28 55 10470.15  2430.33 52892.00
2020 01 29 04 28 56 10470.36  2430.32 52892.04
2020 01 29 04 28 57 10470.56  2430.30 52892.11
2020 01 29 04 28 58 10470.79  2430.25 52892.14
2020 01 29 04 28 59 10471.08  2430.21 52892.20
2020 01 29 04 29 00 10471.38  2430.16 52892.27
2020 01 29 04 29 01 10471.69  2430.10 52892.37
2020 01 29 04 29 02 10472.01  2430.04 52892.47
2020 01 29 04 29 03 10472.32  2429.96 52892.58
2020 01 29 04 29 04 10472.60  2429.90 52892.69
2020 01 29 04 29 05 10472.87  2429.83 52892.81
2020 01 29 04 29 06 10473.13  2429.76 52892.90
2020 01 29 04 29 07 10473.36  2429.69 52893.02
2020 01 29 04 29 08 10473.57  2429.62 52893.13
2020 01 29 04 29 09 10473.78  2429.57 52893.25
2020 01 29 04 29 10 10473.97  2429.52 52893.37
2020 01 29 04 29 11 10474.14  2429.48 52893.50
2020 01 29 04 29 12 10474.31  2429.44 52893.62
2020 01 29 04 29 13 10474.46  2429.41 52893.75
2020 01 29 04 29 14 10474.59  2429.39 52893.87
2020 01 29 04 29 15 10474.75  2429.36 52893.99
2020 01 29 04 29 16 10474.87  2429.34 52894.10
2020 01 29 04 29 17 10474.98  2429.33 52894.20
2020 01 29 04 29 18 10475.07  2429.32 52894.31
2020 01 29 04 29 19 10475.14  2429.31 52894.41
2020 01 29 04 29 20 10475.20  2429.30 52894.50
2020 01 29 04 29 21 10475.24  2429.29 52894.61
2020 01 29 04 29 22 10475.31  2429.29 52894.71
2020 01 29 04 29 23 10475.41  2429.28 52894.81
2020 01 29 04 29 24 10475.53  2429.27 52894.89
2020 01 29 04 29 25 10475.66  2429.26 52895.00
2020 01 29 04 29 26 10475.81  2429.22 52895.10
2020 01 29 04 29 27 10475.96  2429.19 52895.18
2020 01 29 04 29 28 10476.11  2429.14 52895.28
2020 01 29 04 29 29 10476.22  2429.08 52895.37
2020 01 29 04 29 30 10476.34  2429.02 52895.46
2020 01 29 04 29 31 10476.45  2428.98 52895.56
2020 01 29 04 29 32 10476.55  2428.93 52895.67
2020 01 29 04 29 33 10476.61  2428.91 52895.76
2020 01 29 04 29 34 10476.64  2428.89 52895.82
2020 01 29 04 29 35 10476.63  2428.90 52895.88
2020 01 29 04 29 36 10476.60  2428.91 52895.94
2020 01 29 04 29 37 10476.53  2428.95 52895.99
2020 01 29 04 29 38 10476.43  2428.99 52896.03
2020 01 29 04 29 39 10476.31  2429.01 52896.08
2020 01 29 04 29 40 10476.18  2429.05 52896.10
2020 01 29 04 29 41 10476.01  2429.08 52896.11
2020 01 29 04 29 42 10475.83  2429.11 52896.12
2020 01 29 04 29 43 10475.64  2429.13 52896.16
2020 01 29 04 29 44 10475.44  2429.18 52896.18
2020 01 29 04 29 45 10475.25  2429.20 52896.21
2020 01 29 04 29 46 10475.10  2429.23 52896.25
2020 01 29 04 29 47 10475.01  2429.24 52896.26
2020 01 29 04 29 48 10474.98  2429.25 52896.31
2020 01 29 04 29 49 10474.98  2429.24 52896.38
2020 01 29 04 29 50 10474.99  2429.24 52896.42
2020 01 29 04 29 51 10475.02  2429.24 52896.52
2020 01 29 04 29 52 10475.08  2429.25 52896.61
2020 01 29 04 29 53 10475.17  2429.27 52896.71
2020 01 29 04 29 54 10475.27  2429.29 52896.81
2020 01 29 04 29 55 10475.39  2429.32 52896.92
2020 01 29 04 29 56 10475.49  2429.34 52897.04
2020 01 29 04 29 57 10475.59  2429.37 52897.15
2020 01 29 04 29 58 10475.65  2429.41 52897.26
2020 01 29 04 29 59 10475.66  2429.44 52897.36
2020 01 29 04 30 00 10475.62  2429.46 52897.47
2020 01 29 04 30 01 10475.54  2429.50 52897.58
2020 01 29 04 30 02 10475.42  2429.54 52897.66
2020 01 29 04 30 03 10475.27  2429.59 52897.73
2020 01 29 04 30 04 10475.08  2429.67 52897.78
2020 01 29 04 30 05 10474.85  2429.77 52897.81
2020 01 29 04 30 06 10474.61  2429.90 52897.82
2020 01 29 04 30 07 10474.39  2430.04 52897.82
2020 01 29 04 30 08 10474.15  2430.20 52897.81
2020 01 29 04 30 09 10473.90  2430.35 52897.78
2020 01 29 04 30 10 10473.64  2430.49 52897.76
2020 01 29 04 30 11 10473.41  2430.61 52897.73
2020 01 29 04 30 12 10473.24  2430.71 52897.71
2020 01 29 04 30 13 10473.13  2430.81 52897.69
2020 01 29 04 30 14 10473.04  2430.90 52897.68
2020 01 29 04 30 15 10472.98  2430.99 52897.67
2020 01 29 04 30 16 10472.93  2431.07 52897.66
2020 01 29 04 30 17 10472.93  2431.11 52897.68
2020 01 29 04 30 18 10472.93  2431.16 52897.71
2020 01 29 04 30 19 10472.93  2431.20 52897.73
2020 01 29 04 30 20 10472.90  2431.25 52897.72
2020 01 29 04 30 21 10472.85  2431.30 52897.70
2020 01 29 04 30 22 10472.79  2431.35 52897.70
2020 01 29 04 30 23 10472.70  2431.40 52897.70
2020 01 29 04 30 24 10472.61  2431.43 52897.68
2020 01 29 04 30 25 10472.50  2431.45 52897.67
2020 01 29 04 30 26 10472.39  2431.48 52897.64
2020 01 29 04 30 27 10472.25  2431.48 52897.64
2020 01 29 04 30 28 10472.11  2431.51 52897.62
2020 01 29 04 30 29 10471.95  2431.54 52897.61
2020 01 29 04 30 30 10471.76  2431.57 52897.60
2020 01 29 04 30 31 10471.59  2431.61 52897.58
2020 01 29 04 30 32 10471.42  2431.68 52897.57
2020 01 29 04 30 33 10471.27  2431.75 52897.55
2020 01 29 04 30 34 10471.12  2431.84 52897.54
2020 01 29 04 30 35 10470.98  2431.92 52897.54
2020 01 29 04 30 36 10470.87  2432.02 52897.52
2020 01 29 04 30 37 10470.76  2432.13 52897.49
2020 01 29 04 30 38 10470.66  2432.24 52897.48
2020 01 29 04 30 39 10470.59  2432.36 52897.45
2020 01 29 04 30 40 10470.54  2432.48 52897.42
2020 01 29 04 30 41 10470.50  2432.59 52897.38
2020 01 29 04 30 42 10470.48  2432.69 52897.36
2020 01 29 04 30 43 10470.46  2432.77 52897.32
2020 01 29 04 30 44 10470.46  2432.83 52897.29
2020 01 29 04 30 45 10470.46  2432.88 52897.28
2020 01 29 04 30 46 10470.48  2432.93 52897.25
2020 01 29 04 30 47 10470.50  2432.98 52897.23
2020 01 29 04 30 48 10470.49  2433.00 52897.21
2020 01 29 04 30 49 10470.48  2433.05 52897.16
2020 01 29 04 30 50 10470.47  2433.12 52897.11
2020 01 29 04 30 51 10470.45  2433.17 52897.09
2020 01 29 04 30 52 10470.45  2433.23 52897.06
2020 01 29 04 30 53 10470.43  2433.31 52897.05
2020 01 29 04 30 54 10470.42  2433.38 52897.02
2020 01 29 04 30 55 10470.45  2433.46 52897.02
2020 01 29 04 30 56 10470.45  2433.55 52897.02
2020 01 29 04 30 57 10470.45  2433.65 52897.01
2020 01 29 04 30 58 10470.44  2433.73 52897.02
2020 01 29 04 30 59 10470.42  2433.76 52897.03
2020 01 29 04 31 00 10470.47  2433.79 52897.04
2020 01 29 04 31 01 10470.57  2433.81 52897.06
2020 01 29 04 31 02 10470.69  2433.84 52897.08
2020 01 29 04 31 03 10470.86  2433.85 52897.12
2020 01 29 04 31 04 10471.00  2433.87 52897.16
2020 01 29 04 31 05 10471.13  2433.88 52897.20
2020 01 29 04 31 06 10471.26  2433.89 52897.24
2020 01 29 04 31 07 10471.41  2433.91 52897.26
2020 01 29 04 31 08 10471.57  2433.93 52897.31
2020 01 29 04 31 09 10471.75  2433.94 52897.36
2020 01 29 04 31 10 10471.94  2433.95 52897.42
2020 01 29 04 31 11 10472.14  2433.96 52897.47
2020 01 29 04 31 12 10472.31  2433.97 52897.53
2020 01 29 04 31 13 10472.47  2433.98 52897.56
2020 01 29 04 31 14 10472.57  2434.00 52897.61
2020 01 29 04 31 15 10472.65  2434.03 52897.66
2020 01 29 04 31 16 10472.75  2434.08 52897.69
2020 01 29 04 31 17 10472.85  2434.10 52897.72
2020 01 29 04 31 18 10472.93  2434.15 52897.73
2020 01 29 04 31 19 10473.02  2434.17 52897.76
2020 01 29 04 31 20 10473.12  2434.18 52897.78
2020 01 29 04 31 21 10473.23  2434.21 52897.81
2020 01 29 04 31 22 10473.32  2434.24 52897.82
2020 01 29 04 31 23 10473.47  2434.25 52897.86
2020 01 29 04 31 24 10473.65  2434.28 52897.89
2020 01 29 04 31 25 10473.80  2434.28 52897.91
2020 01 29 04 31 26 10473.91  2434.29 52897.95
2020 01 29 04 31 27 10473.99  2434.29 52897.97
2020 01 29 04 31 28 10474.05  2434.29 52897.99
2020 01 29 04 31 29 10474.15  2434.28 52897.99
2020 01 29 04 31 30 10474.23  2434.29 52897.99
2020 01 29 04 31 31 10474.31  2434.28 52898.00
2020 01 29 04 31 32 10474.40  2434.27 52898.01
2020 01 29 04 31 33 10474.46  2434.27 52898.01
2020 01 29 04 31 34 10474.53  2434.26 52898.03
2020 01 29 04 31 35 10474.60  2434.27 52898.04
2020 01 29 04 31 36 10474.70  2434.29 52898.04
2020 01 29 04 31 37 10474.86  2434.31 52898.04
2020 01 29 04 31 38 10475.03  2434.33 52898.05
2020 01 29 04 31 39 10475.17  2434.35 52898.07
2020 01 29 04 31 40 10475.31  2434.38 52898.10
2020 01 29 04 31 41 10475.42  2434.42 52898.07
2020 01 29 04 31 42 10475.53  2434.46 52898.05
2020 01 29 04 31 43 10475.69  2434.49 52898.06
2020 01 29 04 31 44 10475.82  2434.52 52898.05
2020 01 29 04 31 45 10475.97  2434.52 52898.04
2020 01 29 04 31 46 10476.14  2434.52 52898.02
2020 01 29 04 31 47 10476.28  2434.51 52897.99
2020 01 29 04 31 48 10476.43  2434.49 52897.98
2020 01 29 04 31 49 10476.57  2434.44 52897.97
2020 01 29 04 31 50 10476.72  2434.38 52897.92
2020 01 29 04 31 51 10476.88  2434.30 52897.90
2020 01 29 04 31 52 10477.04  2434.23 52897.87
2020 01 29 04 31 53 10477.19  2434.16 52897.85
2020 01 29 04 31 54 10477.36  2434.05 52897.83
2020 01 29 04 31 55 10477.54  2433.96 52897.83
2020 01 29 04 31 56 10477.69  2433.85 52897.83
2020 01 29 04 31 57 10477.80  2433.75 52897.83
2020 01 29 04 31 58 10477.86  2433.65 52897.85
2020 01 29 04 31 59 10477.89  2433.56 52897.87
2020 01 29 04 32 00 10477.92  2433.48 52897.87
2020 01 29 04 32 01 10477.95  2433.43 52897.89
2020 01 29 04 32 02 10477.96  2433.39 52897.90
2020 01 29 04 32 03 10478.00  2433.35 52897.92
2020 01 29 04 32 04 10478.00  2433.32 52897.97
2020 01 29 04 32 05 10477.99  2433.29 52897.99
2020 01 29 04 32 06 10477.98  2433.24 52898.03
2020 01 29 04 32 07 10477.93  2433.22 52898.05
2020 01 29 04 32 08 10477.88  2433.19 52898.03
2020 01 29 04 32 09 10477.80  2433.18 52898.00
2020 01 29 04 32 10 10477.70  2433.16 52897.97
2020 01 29 04 32 11 10477.64  2433.14 52897.94
2020 01 29 04 32 12 10477.59  2433.11 52897.89
2020 01 29 04 32 13 10477.56  2433.11 52897.83
2020 01 29 04 32 14 10477.51  2433.11 52897.79
2020 01 29 04 32 15 10477.49  2433.09 52897.74
2020 01 29 04 32 16 10477.50  2433.05 52897.69
2020 01 29 04 32 17 10477.54  2432.99 52897.66
2020 01 29 04 32 18 10477.63  2432.92 52897.63
2020 01 29 04 32 19 10477.72  2432.82 52897.62
2020 01 29 04 32 20 10477.82  2432.71 52897.61
2020 01 29 04 32 21 10477.87  2432.58 52897.60
2020 01 29 04 32 22 10477.92  2432.44 52897.60
2020 01 29 04 32 23 10477.98  2432.33 52897.60
2020 01 29 04 32 24 10478.07  2432.21 52897.63
2020 01 29 04 32 25 10478.18  2432.09 52897.66
2020 01 29 04 32 26 10478.30  2431.96 52897.70
2020 01 29 04 32 27 10478.40  2431.82 52897.74
2020 01 29 04 32 28 10478.51  2431.70 52897.77
2020 01 29 04 32 29 10478.63  2431.58 52897.80
2020 01 29 04 32 30 10478.72  2431.50 52897.83
2020 01 29 04 32 31 10478.77  2431.44 52897.86
2020 01 29 04 32 32 10478.81  2431.39 52897.88
2020 01 29 04 32 33 10478.81  2431.34 52897.88
2020 01 29 04 32 34 10478.83  2431.33 52897.87
2020 01 29 04 32 35 10478.78  2431.32 52897.86
2020 01 29 04 32 36 10478.72  2431.31 52897.82
2020 01 29 04 32 37 10478.62  2431.29 52897.80
2020 01 29 04 32 38 10478.52  2431.27 52897.76
2020 01 29 04 32 39 10478.41  2431.25 52897.69
2020 01 29 04 32 40 10478.31  2431.22 52897.63
2020 01 29 04 32 41 10478.20  2431.20 52897.56
2020 01 29 04 32 42 10478.06  2431.15 52897.49
2020 01 29 04 32 43 10477.93  2431.08 52897.40
2020 01 29 04 32 44 10477.80  2431.01 52897.31
2020 01 29 04 32 45 10477.66  2430.97 52897.20
2020 01 29 04 32 46 10477.52  2430.94 52897.10
2020 01 29 04 32 47 10477.35  2430.90 52897.00
2020 01 29 04 32 48 10477.20  2430.87 52896.91
2020 01 29 04 32 49 10477.01  2430.86 52896.80
2020 01 29 04 32 50 10476.81  2430.85 52896.71
2020 01 29 04 32 51 10476.61  2430.86 52896.63
2020 01 29 04 32 52 10476.43  2430.86 52896.55
2020 01 29 04 32 53 10476.27  2430.86 52896.47
2020 01 29 04 32 54 10476.14  2430.84 52896.42
2020 01 29 04 32 55 10476.03  2430.83 52896.38
2020 01 29 04 32 56 10475.91  2430.86 52896.34
2020 01 29 04 32 57 10475.80  2430.90 52896.32
2020 01 29 04 32 58 10475.69  2430.96 52896.28
2020 01 29 04 32 59 10475.60  2431.02 52896.26
2020 01 29 04 33 00 10475.49  2431.11 52896.24
2020 01 29 04 33 01 10475.36  2431.18 52896.21
2020 01 29 04 33 02 10475.22  2431.25 52896.20
2020 01 29 04 33 03 10475.06  2431.34 52896.17
2020 01 29 04 33 04 10474.95  2431.42 52896.15
2020 01 29 04 33 05 10474.84  2431.50 52896.12
2020 01 29 04 33 06 10474.74  2431.56 52896.10
2020 01 29 04 33 07 10474.66  2431.63 52896.07
2020 01 29 04 33 08 10474.57  2431.69 52896.05
2020 01 29 04 33 09 10474.51  2431.73 52896.04
2020 01 29 04 33 10 10474.43  2431.79 52896.01
2020 01 29 04 33 11 10474.37  2431.84 52895.97
2020 01 29 04 33 12 10474.29  2431.90 52895.92
2020 01 29 04 33 13 10474.18  2431.95 52895.87
2020 01 29 04 33 14 10474.09  2432.00 52895.81
2020 01 29 04 33 15 10473.97  2432.06 52895.76
2020 01 29 04 33 16 10473.83  2432.10 52895.69
2020 01 29 04 33 17 10473.68  2432.15 52895.63
2020 01 29 04 33 18 10473.49  2432.22 52895.57
2020 01 29 04 33 19 10473.28  2432.28 52895.50
2020 01 29 04 33 20 10473.05  2432.34 52895.44
2020 01 29 04 33 21 10472.82  2432.40 52895.36
2020 01 29 04 33 22 10472.60  2432.47 52895.29
2020 01 29 04 33 23 10472.35  2432.55 52895.19
2020 01 29 04 33 24 10472.09  2432.63 52895.09
2020 01 29 04 33 25 10471.85  2432.71 52894.99
2020 01 29 04 33 26 10471.60  2432.79 52894.89
2020 01 29 04 33 27 10471.34  2432.88 52894.79
2020 01 29 04 33 28 10471.12  2432.96 52894.69
2020 01 29 04 33 29 10470.87  2433.02 52894.59
2020 01 29 04 33 30 10470.64  2433.10 52894.50
2020 01 29 04 33 31 10470.40  2433.18 52894.41
2020 01 29 04 33 32 10470.16  2433.26 52894.34
2020 01 29 04 33 33 10469.95  2433.33 52894.25
2020 01 29 04 33 34 10469.76  2433.41 52894.16
2020 01 29 04 33 35 10469.61  2433.46 52894.07
2020 01 29 04 33 36 10469.45  2433.52 52894.00
2020 01 29 04 33 37 10469.32  2433.59 52893.93
2020 01 29 04 33 38 10469.20  2433.65 52893.86
2020 01 29 04 33 39 10469.11  2433.70 52893.79
2020 01 29 04 33 40 10469.06  2433.76 52893.72
2020 01 29 04 33 41 10469.03  2433.77 52893.65
2020 01 29 04 33 42 10469.03  2433.80 52893.60
2020 01 29 04 33 43 10469.04  2433.82 52893.55
2020 01 29 04 33 44 10469.06  2433.83 52893.49
2020 01 29 04 33 45 10469.08  2433.84 52893.44
2020 01 29 04 33 46 10469.09  2433.85 52893.38
2020 01 29 04 33 47 10469.10  2433.86 52893.34
2020 01 29 04 33 48 10469.11  2433.87 52893.29
2020 01 29 04 33 49 10469.13  2433.89 52893.25
2020 01 29 04 33 50 10469.12  2433.90 52893.19
2020 01 29 04 33 51 10469.12  2433.91 52893.15
2020 01 29 04 33 52 10469.09  2433.92 52893.11
2020 01 29 04 33 53 10469.05  2433.93 52893.06
2020 01 29 04 33 54 10469.00  2433.96 52893.00
2020 01 29 04 33 55 10468.95  2433.99 52892.94
2020 01 29 04 33 56 10468.89  2434.03 52892.89
2020 01 29 04 33 57 10468.83  2434.06 52892.84
2020 01 29 04 33 58 10468.77  2434.10 52892.79
2020 01 29 04 33 59 10468.70  2434.16 52892.74
2020 01 29 04 34 00 10468.62  2434.21 52892.69
2020 01 29 04 34 01 10468.54  2434.26 52892.63
2020 01 29 04 34 02 10468.46  2434.33 52892.57
2020 01 29 04 34 03 10468.39  2434.38 52892.52
2020 01 29 04 34 04 10468.32  2434.43 52892.45
2020 01 29 04 34 05 10468.24  2434.50 52892.38
2020 01 29 04 34 06 10468.15  2434.55 52892.33
2020 01 29 04 34 07 10468.07  2434.58 52892.25
2020 01 29 04 34 08 10468.00  2434.61 52892.19
2020 01 29 04 34 09 10467.93  2434.63 52892.15
2020 01 29 04 34 10 10467.86  2434.65 52892.04
2020 01 29 04 34 11 10467.82  2434.67 52891.97
2020 01 29 04 34 12 10467.81  2434.68 52891.91
2020 01 29 04 34 13 10467.80  2434.68 52891.86
2020 01 29 04 34 14 10467.81  2434.67 52891.81
2020 01 29 04 34 15 10467.83  2434.64 52891.74
2020 01 29 04 34 16 10467.83  2434.59 52891.66
2020 01 29 04 34 17 10467.83  2434.53 52891.60
2020 01 29 04 34 18 10467.84  2434.47 52891.54
2020 01 29 04 34 19 10467.87  2434.41 52891.48
2020 01 29 04 34 20 10467.89  2434.35 52891.43
2020 01 29 04 34 21 10467.91  2434.27 52891.38
2020 01 29 04 34 22 10467.93  2434.22 52891.33
2020 01 29 04 34 23 10467.96  2434.16 52891.31
2020 01 29 04 34 24 10467.98  2434.09 52891.28
2020 01 29 04 34 25 10468.04  2434.03 52891.24
2020 01 29 04 34 26 10468.08  2433.95 52891.22
2020 01 29 04 34 27 10468.13  2433.89 52891.20
2020 01 29 04 34 28 10468.15  2433.87 52891.19
2020 01 29 04 34 29 10468.18  2433.82 52891.18
2020 01 29 04 34 30 10468.19  2433.80 52891.18
2020 01 29 04 34 31 10468.21  2433.78 52891.17
2020 01 29 04 34 32 10468.23  2433.78 52891.18
2020 01 29 04 34 33 10468.25  2433.77 52891.20
2020 01 29 04 34 34 10468.26  2433.77 52891.21
2020 01 29 04 34 35 10468.27  2433.77 52891.23
2020 01 29 04 34 36 10468.29  2433.76 52891.24
2020 01 29 04 34 37 10468.32  2433.76 52891.24
2020 01 29 04 34 38 10468.36  2433.77 52891.26
2020 01 29 04 34 39 10468.39  2433.76 52891.27
2020 01 29 04 34 40 10468.41  2433.76 52891.27
2020 01 29 04 34 41 10468.40  2433.75 52891.27
2020 01 29 04 34 42 10468.37  2433.74 52891.26
2020 01 29 04 34 43 10468.34  2433.72 52891.25
2020 01 29 04 34 44 10468.31  2433.71 52891.22
2020 01 29 04 34 45 10468.29  2433.71 52891.20
2020 01 29 04 34 46 10468.25  2433.72 52891.18
2020 01 29 04 34 47 10468.23  2433.74 52891.15
2020 01 29 04 34 48 10468.21  2433.74 52891.13
2020 01 29 04 34 49 10468.17  2433.75 52891.11
2020 01 29 04 34 50 10468.12  2433.76 52891.08
2020 01 29 04 34 51 10468.08  2433.79 52891.05
2020 01 29 04 34 52 10468.03  2433.82 52891.03
2020 01 29 04 34 53 10467.96  2433.85 52891.01
2020 01 29 04 34 54 10467.88  2433.90 52890.99
2020 01 29 04 34 55 10467.82  2433.95 52890.97
2020 01 29 04 34 56 10467.75  2434.00 52890.96
2020 01 29 04 34 57 10467.67  2434.05 52890.97
2020 01 29 04 34 58 10467.60  2434.08 52890.97
2020 01 29 04 34 59 10467.53  2434.12 52890.98
2020 01 29 04 35 00 10467.48  2434.15 52890.99
2020 01 29 04 35 01 10467.44  2434.17 52891.01
2020 01 29 04 35 02 10467.41  2434.19 52891.04
2020 01 29 04 35 03 10467.40  2434.21 52891.07
2020 01 29 04 35 04 10467.38  2434.22 52891.12
2020 01 29 04 35 05 10467.38  2434.23 52891.18
2020 01 29 04 35 06 10467.38  2434.24 52891.20
2020 01 29 04 35 07 10467.39  2434.22 52891.24
2020 01 29 04 35 08 10467.37  2434.20 52891.27
2020 01 29 04 35 09 10467.35  2434.20 52891.31
2020 01 29 04 35 10 10467.33  2434.19 52891.33
2020 01 29 04 35 11 10467.36  2434.19 52891.34
2020 01 29 04 35 12 10467.37  2434.18 52891.36
2020 01 29 04 35 13 10467.40  2434.16 52891.37
2020 01 29 04 35 14 10467.42  2434.14 52891.37
2020 01 29 04 35 15 10467.46  2434.12 52891.35
2020 01 29 04 35 16 10467.45  2434.11 52891.33
2020 01 29 04 35 17 10467.43  2434.10 52891.31
2020 01 29 04 35 18 10467.42  2434.12 52891.29
2020 01 29 04 35 19 10467.38  2434.11 52891.25
2020 01 29 04 35 20 10467.32  2434.13 52891.19
2020 01 29 04 35 21 10467.23  2434.15 52891.16
2020 01 29 04 35 22 10467.12  2434.18 52891.13
2020 01 29 04 35 23 10466.99  2434.22 52891.10
2020 01 29 04 35 24 10466.86  2434.26 52891.06
2020 01 29 04 35 25 10466.74  2434.30 52891.03
2020 01 29 04 35 26 10466.60  2434.34 52891.01
2020 01 29 04 35 27 10466.48  2434.34 52890.95
2020 01 29 04 35 28 10466.34  2434.38 52890.93
2020 01 29 04 35 29 10466.23  2434.46 52890.90
2020 01 29 04 35 30 10466.09  2434.56 52890.89
2020 01 29 04 35 31 10465.98  2434.65 52890.88
2020 01 29 04 35 32 10465.89  2434.74 52890.87
2020 01 29 04 35 33 10465.79  2434.79 52890.87
2020 01 29 04 35 34 10465.70  2434.85 52890.86
2020 01 29 04 35 35 10465.62  2434.90 52890.84
2020 01 29 04 35 36 10465.56  2434.95 52890.83
2020 01 29 04 35 37 10465.48  2434.98 52890.82
2020 01 29 04 35 38 10465.41  2435.02 52890.80
2020 01 29 04 35 39 10465.35  2435.03 52890.79
2020 01 29 04 35 40 10465.30  2435.04 52890.78
2020 01 29 04 35 41 10465.27  2435.03 52890.77
2020 01 29 04 35 42 10465.21  2435.04 52890.75
2020 01 29 04 35 43 10465.17  2435.04 52890.70
2020 01 29 04 35 44 10465.12  2435.04 52890.68
2020 01 29 04 35 45 10465.09  2435.04 52890.65
2020 01 29 04 35 46 10465.04  2435.07 52890.60
2020 01 29 04 35 47 10464.98  2435.09 52890.56
2020 01 29 04 35 48 10464.91  2435.12 52890.54
2020 01 29 04 35 49 10464.84  2435.13 52890.52
2020 01 29 04 35 50 10464.77  2435.18 52890.48
2020 01 29 04 35 51 10464.69  2435.22 52890.46
2020 01 29 04 35 52 10464.62  2435.26 52890.43
2020 01 29 04 35 53 10464.54  2435.32 52890.40
2020 01 29 04 35 54 10464.48  2435.37 52890.38
2020 01 29 04 35 55 10464.41  2435.39 52890.34
2020 01 29 04 35 56 10464.37  2435.42 52890.31
2020 01 29 04 35 57 10464.31  2435.48 52890.30
2020 01 29 04 35 58 10464.21  2435.59 52890.28
2020 01 29 04 35 59 10464.11  2435.70 52890.24
2020 01 29 04 36 00 10464.04  2435.79 52890.20
2020 01 29 04 36 01 10463.99  2435.84 52890.15
2020 01 29 04 36 02 10463.93  2435.91 52890.10
2020 01 29 04 36 03 10463.89  2435.97 52890.05
2020 01 29 04 36 04 10463.83  2436.03 52890.00
2020 01 29 04 36 05 10463.77  2436.08 52889.93
2020 01 29 04 36 06 10463.72  2436.14 52889.87
2020 01 29 04 36 07 10463.63  2436.18 52889.79
2020 01 29 04 36 08 10463.57  2436.20 52889.73
2020 01 29 04 36 09 10463.54  2436.22 52889.70
2020 01 29 04 36 10 10463.56  2436.21 52889.63
2020 01 29 04 36 11 10463.58  2436.19 52889.58
2020 01 29 04 36 12 10463.61  2436.17 52889.53
2020 01 29 04 36 13 10463.61  2436.15 52889.49
2020 01 29 04 36 14 10463.59  2436.15 52889.46
2020 01 29 04 36 15 10463.59  2436.15 52889.42
2020 01 29 04 36 16 10463.55  2436.17 52889.36
2020 01 29 04 36 17 10463.49  2436.21 52889.33
2020 01 29 04 36 18 10463.41  2436.24 52889.31
2020 01 29 04 36 19 10463.33  2436.25 52889.29
2020 01 29 04 36 20 10463.28  2436.30 52889.27
2020 01 29 04 36 21 10463.27  2436.33 52889.25
2020 01 29 04 36 22 10463.28  2436.35 52889.25
2020 01 29 04 36 23 10463.31  2436.35 52889.25
2020 01 29 04 36 24 10463.36  2436.35 52889.26
2020 01 29 04 36 25 10463.41  2436.34 52889.27
2020 01 29 04 36 26 10463.47  2436.34 52889.30
2020 01 29 04 36 27 10463.56  2436.32 52889.31
2020 01 29 04 36 28 10463.66  2436.32 52889.32
2020 01 29 04 36 29 10463.73  2436.30 52889.35
2020 01 29 04 36 30 10463.83  2436.29 52889.37
2020 01 29 04 36 31 10463.91  2436.27 52889.39
2020 01 29 04 36 32 10463.99  2436.25 52889.41
2020 01 29 04 36 33 10464.08  2436.21 52889.42
2020 01 29 04 36 34 10464.16  2436.17 52889.43
2020 01 29 04 36 35 10464.20  2436.15 52889.42
2020 01 29 04 36 36 10464.22  2436.12 52889.42
2020 01 29 04 36 37 10464.22  2436.07 52889.39
2020 01 29 04 36 38 10464.20  2436.04 52889.35
2020 01 29 04 36 39 10464.14  2436.00 52889.31
2020 01 29 04 36 40 10464.08  2435.97 52889.26
2020 01 29 04 36 41 10463.99  2435.94 52889.19
2020 01 29 04 36 42 10463.90  2435.91 52889.12
2020 01 29 04 36 43 10463.82  2435.89 52889.05
2020 01 29 04 36 44 10463.71  2435.88 52888.98
2020 01 29 04 36 45 10463.59  2435.90 52888.92
2020 01 29 04 36 46 10463.47  2435.94 52888.85
2020 01 29 04 36 47 10463.34  2435.96 52888.78
2020 01 29 04 36 48 10463.20  2435.99 52888.71
2020 01 29 04 36 49 10463.07  2436.02 52888.66
2020 01 29 04 36 50 10462.98  2436.06 52888.60
2020 01 29 04 36 51 10462.88  2436.09 52888.55
2020 01 29 04 36 52 10462.83  2436.10 52888.51
2020 01 29 04 36 53 10462.79  2436.11 52888.49
2020 01 29 04 36 54 10462.78  2436.10 52888.48
2020 01 29 04 36 55 10462.81  2436.09 52888.50
2020 01 29 04 36 56 10462.87  2436.07 52888.52
2020 01 29 04 36 57 10462.97  2436.03 52888.55
2020 01 29 04 36 58 10463.06  2435.97 52888.59
2020 01 29 04 36 59 10463.17  2435.91 52888.66
2020 01 29 04 37 00 10463.27  2435.83 52888.70
2020 01 29 04 37 01 10463.37  2435.75 52888.77
2020 01 29 04 37 02 10463.46  2435.68 52888.84
2020 01 29 04 37 03 10463.52  2435.61 52888.91
2020 01 29 04 37 04 10463.55  2435.55 52888.98
2020 01 29 04 37 05 10463.56  2435.53 52889.04
2020 01 29 04 37 06 10463.53  2435.51 52889.09
2020 01 29 04 37 07 10463.48  2435.55 52889.13
2020 01 29 04 37 08 10463.42  2435.60 52889.15
2020 01 29 04 37 09 10463.37  2435.66 52889.16
2020 01 29 04 37 10 10463.31  2435.72 52889.17
2020 01 29 04 37 11 10463.25  2435.79 52889.16
2020 01 29 04 37 12 10463.18  2435.85 52889.14
2020 01 29 04 37 13 10463.12  2435.92 52889.12
2020 01 29 04 37 14 10463.08  2435.97 52889.09
2020 01 29 04 37 15 10463.03  2436.03 52889.06
2020 01 29 04 37 16 10463.01  2436.08 52889.02
2020 01 29 04 37 17 10463.01  2436.11 52888.98
2020 01 29 04 37 18 10463.02  2436.15 52888.94
2020 01 29 04 37 19 10463.02  2436.17 52888.89
2020 01 29 04 37 20 10463.06  2436.14 52888.84
2020 01 29 04 37 21 10463.09  2436.11 52888.80
2020 01 29 04 37 22 10463.11  2436.08 52888.76
2020 01 29 04 37 23 10463.16  2436.02 52888.71
2020 01 29 04 37 24 10463.20  2435.95 52888.69
2020 01 29 04 37 25 10463.23  2435.88 52888.65
2020 01 29 04 37 26 10463.24  2435.81 52888.62
2020 01 29 04 37 27 10463.25  2435.73 52888.61
2020 01 29 04 37 28 10463.27  2435.65 52888.59
2020 01 29 04 37 29 10463.28  2435.57 52888.58
2020 01 29 04 37 30 10463.29  2435.50 52888.60
2020 01 29 04 37 31 10463.26  2435.44 52888.61
2020 01 29 04 37 32 10463.22  2435.37 52888.62
2020 01 29 04 37 33 10463.18  2435.33 52888.66
2020 01 29 04 37 34 10463.17  2435.28 52888.69
2020 01 29 04 37 35 10463.13  2435.25 52888.78
2020 01 29 04 37 36 10463.08  2435.23 52888.81
2020 01 29 04 37 37 10463.01  2435.23 52888.85
2020 01 29 04 37 38 10462.92  2435.25 52888.89
2020 01 29 04 37 39 10462.80  2435.28 52888.94
2020 01 29 04 37 40 10462.71  2435.30 52888.98
2020 01 29 04 37 41 10462.61  2435.33 52889.01
2020 01 29 04 37 42 10462.52  2435.35 52889.04
2020 01 29 04 37 43 10462.45  2435.38 52889.05
2020 01 29 04 37 44 10462.38  2435.40 52889.06
2020 01 29 04 37 45 10462.32  2435.43 52889.05
2020 01 29 04 37 46 10462.24  2435.43 52889.04
2020 01 29 04 37 47 10462.16  2435.43 52889.02
2020 01 29 04 37 48 10462.07  2435.42 52888.98
2020 01 29 04 37 49 10461.98  2435.43 52888.93
2020 01 29 04 37 50 10461.87  2435.41 52888.89
2020 01 29 04 37 51 10461.76  2435.40 52888.85
2020 01 29 04 37 52 10461.69  2435.39 52888.80
2020 01 29 04 37 53 10461.62  2435.37 52888.75
2020 01 29 04 37 54 10461.57  2435.37 52888.70
2020 01 29 04 37 55 10461.51  2435.36 52888.67
2020 01 29 04 37 56 10461.53  2435.34 52888.63
2020 01 29 04 37 57 10461.55  2435.33 52888.61
2020 01 29 04 37 58 10461.57  2435.31 52888.60
2020 01 29 04 37 59 10461.63  2435.28 52888.59
2020 01 29 04 38 00 10461.71  2435.24 52888.61
2020 01 29 04 38 01 10461.78  2435.20 52888.62
2020 01 29 04 38 02 10461.88  2435.16 52888.65
2020 01 29 04 38 03 10461.99  2435.15 52888.69
2020 01 29 04 38 04 10462.08  2435.13 52888.75
2020 01 29 04 38 05 10462.18  2435.13 52888.81
2020 01 29 04 38 06 10462.28  2435.15 52888.86
2020 01 29 04 38 07 10462.36  2435.17 52888.91
2020 01 29 04 38 08 10462.42  2435.20 52888.97
2020 01 29 04 38 09 10462.51  2435.23 52889.01
2020 01 29 04 38 10 10462.57  2435.29 52889.07
2020 01 29 04 38 11 10462.63  2435.35 52889.14
2020 01 29 04 38 12 10462.72  2435.40 52889.19
2020 01 29 04 38 13 10462.81  2435.44 52889.23
2020 01 29 04 38 14 10462.91  2435.46 52889.28
2020 01 29 04 38 15 10463.04  2435.48 52889.33
2020 01 29 04 38 16 10463.16  2435.48 52889.35
2020 01 29 04 38 17 10463.27  2435.45 52889.38
2020 01 29 04 38 18 10463.35  2435.41 52889.38
2020 01 29 04 38 19 10463.38  2435.37 52889.37
2020 01 29 04 38 20 10463.39  2435.32 52889.33
2020 01 29 04 38 21 10463.37  2435.29 52889.30
2020 01 29 04 38 22 10463.32  2435.27 52889.23
2020 01 29 04 38 23 10463.27  2435.25 52889.16
2020 01 29 04 38 24 10463.19  2435.26 52889.07
2020 01 29 04 38 25 10463.12  2435.27 52888.99
2020 01 29 04 38 26 10463.04  2435.28 52888.92
2020 01 29 04 38 27 10462.99  2435.29 52888.83
2020 01 29 04 38 28 10462.92  2435.30 52888.74
2020 01 29 04 38 29 10462.88  2435.30 52888.65
2020 01 29 04 38 30 10462.85  2435.29 52888.58
2020 01 29 04 38 31 10462.88  2435.29 52888.51
2020 01 29 04 38 32 10462.93  2435.29 52888.46
2020 01 29 04 38 33 10463.02  2435.24 52888.42
2020 01 29 04 38 34 10463.14  2435.17 52888.39
2020 01 29 04 38 35 10463.26  2435.09 52888.35
2020 01 29 04 38 36 10463.40  2435.00 52888.34
2020 01 29 04 38 37 10463.56  2434.90 52888.35
2020 01 29 04 38 38 10463.68  2434.80 52888.36
2020 01 29 04 38 39 10463.81  2434.71 52888.38
2020 01 29 04 38 40 10463.96  2434.63 52888.41
2020 01 29 04 38 41 10464.12  2434.55 52888.46
2020 01 29 04 38 42 10464.28  2434.48 52888.51
2020 01 29 04 38 43 10464.44  2434.43 52888.57
2020 01 29 04 38 44 10464.61  2434.39 52888.62
2020 01 29 04 38 45 10464.77  2434.35 52888.67
2020 01 29 04 38 46 10464.93  2434.29 52888.72
2020 01 29 04 38 47 10465.07  2434.22 52888.76
2020 01 29 04 38 48 10465.20  2434.16 52888.81
2020 01 29 04 38 49 10465.31  2434.08 52888.84
2020 01 29 04 38 50 10465.40  2434.03 52888.85
2020 01 29 04 38 51 10465.50  2433.97 52888.87
2020 01 29 04 38 52 10465.62  2433.92 52888.89
2020 01 29 04 38 53 10465.76  2433.84 52888.89
2020 01 29 04 38 54 10465.92  2433.76 52888.89
2020 01 29 04 38 55 10466.07  2433.69 52888.91
2020 01 29 04 38 56 10466.24  2433.61 52888.92
2020 01 29 04 38 57 10466.39  2433.52 52888.93
2020 01 29 04 38 58 10466.54  2433.43 52888.94
2020 01 29 04 38 59 10466.68  2433.31 52888.95
2020 01 29 04 39 00 10466.79  2433.18 52888.93
2020 01 29 04 39 01 10466.88  2433.09 52888.96
2020 01 29 04 39 02 10466.94  2433.01 52888.95
2020 01 29 04 39 03 10467.00  2432.92 52888.96
2020 01 29 04 39 04 10467.05  2432.84 52888.98
2020 01 29 04 39 05 10467.07  2432.75 52888.97
2020 01 29 04 39 06 10467.08  2432.67 52888.98
2020 01 29 04 39 07 10467.05  2432.60 52888.98
2020 01 29 04 39 08 10466.99  2432.55 52888.99
2020 01 29 04 39 09 10466.90  2432.52 52888.99
2020 01 29 04 39 10 10466.80  2432.50 52888.99
2020 01 29 04 39 11 10466.72  2432.51 52889.01
2020 01 29 04 39 12 10466.64  2432.52 52889.03
2020 01 29 04 39 13 10466.57  2432.55 52889.04
2020 01 29 04 39 14 10466.49  2432.57 52889.04
2020 01 29 04 39 15 10466.40  2432.59 52889.04
2020 01 29 04 39 16 10466.32  2432.61 52889.04
2020 01 29 04 39 17 10466.25  2432.63 52889.04
2020 01 29 04 39 18 10466.17  2432.62 52889.03
2020 01 29 04 39 19 10466.09  2432.61 52889.02
2020 01 29 04 39 20 10466.02  2432.59 52889.01
2020 01 29 04 39 21 10465.96  2432.59 52888.99
2020 01 29 04 39 22 10465.90  2432.56 52888.99
2020 01 29 04 39 23 10465.83  2432.53 52888.99
2020 01 29 04 39 24 10465.77  2432.51 52888.97
2020 01 29 04 39 25 10465.73  2432.52 52888.96
2020 01 29 04 39 26 10465.71  2432.50 52888.95
2020 01 29 04 39 27 10465.71  2432.51 52888.94
2020 01 29 04 39 28 10465.72  2432.51 52888.95
2020 01 29 04 39 29 10465.72  2432.51 52888.96
2020 01 29 04 39 30 10465.74  2432.52 52888.96
2020 01 29 04 39 31 10465.75  2432.53 52888.97
2020 01 29 04 39 32 10465.78  2432.55 52889.01
2020 01 29 04 39 33 10465.79  2432.57 52889.02
2020 01 29 04 39 34 10465.83  2432.59 52889.05
2020 01 29 04 39 35 10465.88  2432.61 52889.08
2020 01 29 04 39 36 10465.95  2432.64 52889.12
2020 01 29 04 39 37 10466.05  2432.66 52889.16
2020 01 29 04 39 38 10466.15  2432.68 52889.21
2020 01 29 04 39 39 10466.24  2432.69 52889.27
2020 01 29 04 39 40 10466.35  2432.70 52889.32
2020 01 29 04 39 41 10466.44  2432.72 52889.39
2020 01 29 04 39 42 10466.53  2432.73 52889.46
2020 01 29 04 39 43 10466.62  2432.73 52889.50
2020 01 29 04 39 44 10466.69  2432.75 52889.55
2020 01 29 04 39 45 10466.76  2432.76 52889.61
2020 01 29 04 39 46 10466.81  2432.78 52889.65
2020 01 29 04 39 47 10466.84  2432.80 52889.67
2020 01 29 04 39 48 10466.85  2432.81 52889.70
2020 01 29 04 39 49 10466.85  2432.81 52889.71
2020 01 29 04 39 50 10466.84  2432.84 52889.71
2020 01 29 04 39 51 10466.81  2432.85 52889.71
2020 01 29 04 39 52 10466.76  2432.86 52889.71
2020 01 29 04 39 53 10466.70  2432.87 52889.70
2020 01 29 04 39 54 10466.63  2432.89 52889.66
2020 01 29 04 39 55 10466.55  2432.88 52889.64
2020 01 29 04 39 56 10466.47  2432.88 52889.60
2020 01 29 04 39 57 10466.39  2432.87 52889.56
2020 01 29 04 39 58 10466.30  2432.85 52889.53
2020 01 29 04 39 59 10466.23  2432.83 52889.47
2020 01 29 04 40 00 10466.16  2432.81 52889.45
2020 01 29 04 40 01 10466.09  2432.77 52889.41
2020 01 29 04 40 02 10466.04  2432.76 52889.39
2020 01 29 04 40 03 10466.01  2432.75 52889.36
2020 01 29 04 40 04 10465.97  2432.71 52889.31
2020 01 29 04 40 05 10465.97  2432.67 52889.26
2020 01 29 04 40 06 10465.98  2432.63 52889.22
2020 01 29 04 40 07 10466.02  2432.58 52889.18
2020 01 29 04 40 08 10466.07  2432.52 52889.14
2020 01 29 04 40 09 10466.14  2432.47 52889.12
2020 01 29 04 40 10 10466.21  2432.42 52889.09
2020 01 29 04 40 11 10466.31  2432.37 52889.05
2020 01 29 04 40 12 10466.43  2432.31 52889.04
2020 01 29 04 40 13 10466.54  2432.26 52889.03
2020 01 29 04 40 14 10466.65  2432.21 52888.99
2020 01 29 04 40 15 10466.75  2432.19 52888.99
2020 01 29 04 40 16 10466.85  2432.16 52888.98
2020 01 29 04 40 17 10466.94  2432.12 52888.96
2020 01 29 04 40 18 10467.01  2432.10 52888.95
2020 01 29 04 40 19 10467.06  2432.09 52888.93
2020 01 29 04 40 20 10467.07  2432.10 52888.91
2020 01 29 04 40 21 10467.06  2432.11 52888.89
2020 01 29 04 40 22 10467.02  2432.14 52888.86
2020 01 29 04 40 23 10466.97  2432.15 52888.82
2020 01 29 04 40 24 10466.92  2432.17 52888.78
2020 01 29 04 40 25 10466.84  2432.18 52888.74
2020 01 29 04 40 26 10466.76  2432.19 52888.69
2020 01 29 04 40 27 10466.69  2432.20 52888.66
2020 01 29 04 40 28 10466.63  2432.19 52888.60
2020 01 29 04 40 29 10466.57  2432.18 52888.55
2020 01 29 04 40 30 10466.54  2432.15 52888.48
2020 01 29 04 40 31 10466.52  2432.11 52888.42
2020 01 29 04 40 32 10466.53  2432.07 52888.35
2020 01 29 04 40 33 10466.56  2432.00 52888.30
2020 01 29 04 40 34 10466.61  2431.94 52888.23
2020 01 29 04 40 35 10466.70  2431.87 52888.17
2020 01 29 04 40 36 10466.83  2431.78 52888.13
2020 01 29 04 40 37 10466.99  2431.66 52888.08
2020 01 29 04 40 38 10467.13  2431.56 52888.03
2020 01 29 04 40 39 10467.29  2431.46 52887.99
2020 01 29 04 40 40 10467.43  2431.35 52887.95
2020 01 29 04 40 41 10467.53  2431.24 52887.93
2020 01 29 04 40 42 10467.64  2431.15 52887.90
2020 01 29 04 40 43 10467.72  2431.08 52887.90
2020 01 29 04 40 44 10467.77  2431.01 52887.88
2020 01 29 04 40 45 10467.78  2430.96 52887.87
2020 01 29 04 40 46 10467.75  2430.95 52887.86
2020 01 29 04 40 47 10467.72  2430.94 52887.85
2020 01 29 04 40 48 10467.69  2430.96 52887.85
2020 01 29 04 40 49 10467.64  2430.98 52887.84
2020 01 29 04 40 50 10467.57  2431.01 52887.83
2020 01 29 04 40 51 10467.50  2431.05 52887.84
2020 01 29 04 40 52 10467.41  2431.10 52887.80
2020 01 29 04 40 53 10467.35  2431.13 52887.80
2020 01 29 04 40 54 10467.29  2431.17 52887.81
2020 01 29 04 40 55 10467.25  2431.17 52887.78
2020 01 29 04 40 56 10467.19  2431.20 52887.76
2020 01 29 04 40 57 10467.16  2431.20 52887.76
2020 01 29 04 40 58 10467.14  2431.20 52887.73
2020 01 29 04 40 59 10467.12  2431.20 52887.71
2020 01 29 04 41 00 10467.11  2431.18 52887.68
2020 01 29 04 41 01 10467.11  2431.16 52887.64
2020 01 29 04 41 02 10467.12  2431.13 52887.61
2020 01 29 04 41 03 10467.12  2431.09 52887.58
2020 01 29 04 41 04 10467.16  2431.03 52887.57
2020 01 29 04 41 05 10467.21  2430.98 52887.55
2020 01 29 04 41 06 10467.29  2430.91 52887.54
2020 01 29 04 41 07 10467.37  2430.83 52887.52
2020 01 29 04 41 08 10467.48  2430.74 52887.50
2020 01 29 04 41 09 10467.60  2430.65 52887.50
2020 01 29 04 41 10 10467.71  2430.58 52887.52
2020 01 29 04 41 11 10467.84  2430.49 52887.54
2020 01 29 04 41 12 10467.96  2430.40 52887.57
2020 01 29 04 41 13 10468.09  2430.34 52887.62
2020 01 29 04 41 14 10468.22  2430.29 52887.68
2020 01 29 04 41 15 10468.31  2430.27 52887.74
2020 01 29 04 41 16 10468.38  2430.27 52887.81
2020 01 29 04 41 17 10468.43  2430.28 52887.86
2020 01 29 04 41 18 10468.47  2430.30 52887.91
2020 01 29 04 41 19 10468.51  2430.33 52887.96
2020 01 29 04 41 20 10468.52  2430.37 52887.99
2020 01 29 04 41 21 10468.51  2430.43 52888.04
2020 01 29 04 41 22 10468.51  2430.47 52888.09
2020 01 29 04 41 23 10468.49  2430.52 52888.11
2020 01 29 04 41 24 10468.46  2430.57 52888.15
2020 01 29 04 41 25 10468.42  2430.61 52888.14
2020 01 29 04 41 26 10468.39  2430.65 52888.15
2020 01 29 04 41 27 10468.36  2430.67 52888.15
2020 01 29 04 41 28 10468.32  2430.70 52888.15
2020 01 29 04 41 29 10468.32  2430.71 52888.15
2020 01 29 04 41 30 10468.33  2430.71 52888.13
2020 01 29 04 41 31 10468.34  2430.70 52888.10
2020 01 29 04 41 32 10468.35  2430.68 52888.09
2020 01 29 04 41 33 10468.39  2430.64 52888.06
2020 01 29 04 41 34 10468.43  2430.59 52888.04
2020 01 29 04 41 35 10468.48  2430.53 52888.02
2020 01 29 04 41 36 10468.55  2430.48 52888.01
2020 01 29 04 41 37 10468.62  2430.41 52888.00
2020 01 29 04 41 38 10468.70  2430.34 52888.00
2020 01 29 04 41 39 10468.79  2430.27 52887.99
2020 01 29 04 41 40 10468.90  2430.20 52887.98
2020 01 29 04 41 41 10469.02  2430.13 52887.99
2020 01 29 04 41 42 10469.12  2430.07 52888.01
2020 01 29 04 41 43 10469.23  2430.01 52888.03
2020 01 29 04 41 44 10469.31  2429.95 52888.06
2020 01 29 04 41 45 10469.40  2429.90 52888.10
2020 01 29 04 41 46 10469.48  2429.84 52888.15
2020 01 29 04 41 47 10469.56  2429.79 52888.20
2020 01 29 04 41 48 10469.61  2429.74 52888.23
2020 01 29 04 41 49 10469.65  2429.69 52888.28
2020 01 29 04 41 50 10469.67  2429.66 52888.31
2020 01 29 04 41 51 10469.66  2429.65 52888.37
2020 01 29 04 41 52 10469.64  2429.63 52888.42
2020 01 29 04 41 53 10469.58  2429.62 52888.44
2020 01 29 04 41 54 10469.47  2429.63 52888.49
2020 01 29 04 41 55 10469.36  2429.66 52888.50
2020 01 29 04 41 56 10469.20  2429.70 52888.51
2020 01 29 04 41 57 10469.03  2429.76 52888.49
2020 01 29 04 41 58 10468.86  2429.81 52888.48
2020 01 29 04 41 59 10468.70  2429.87 52888.47
2020 01 29 04 42 00 10468.54  2429.92 52888.40
2020 01 29 04 42 01 10468.38  2429.95 52888.35
2020 01 29 04 42 02 10468.24  2429.99 52888.30
2020 01 29 04 42 03 10468.11  2430.01 52888.23
2020 01 29 04 42 04 10468.02  2430.04 52888.17
2020 01 29 04 42 05 10467.91  2430.06 52888.10
2020 01 29 04 42 06 10467.84  2430.08 52888.03
2020 01 29 04 42 07 10467.79  2430.08 52887.96
2020 01 29 04 42 08 10467.78  2430.08 52887.88
2020 01 29 04 42 09 10467.81  2430.05 52887.81
2020 01 29 04 42 10 10467.85  2430.01 52887.76
2020 01 29 04 42 11 10467.91  2429.98 52887.72
2020 01 29 04 42 12 10468.01  2429.93 52887.69
2020 01 29 04 42 13 10468.13  2429.89 52887.67
2020 01 29 04 42 14 10468.27  2429.86 52887.65
2020 01 29 04 42 15 10468.42  2429.81 52887.66
2020 01 29 04 42 16 10468.56  2429.77 52887.67
2020 01 29 04 42 17 10468.71  2429.74 52887.71
2020 01 29 04 42 18 10468.83  2429.73 52887.74
2020 01 29 04 42 19 10468.94  2429.73 52887.79
2020 01 29 04 42 20 10469.03  2429.73 52887.84
2020 01 29 04 42 21 10469.10  2429.75 52887.90
2020 01 29 04 42 22 10469.14  2429.76 52887.94
2020 01 29 04 42 23 10469.14  2429.79 52887.99
2020 01 29 04 42 24 10469.12  2429.83 52888.03
2020 01 29 04 42 25 10469.08  2429.85 52888.07
2020 01 29 04 42 26 10469.00  2429.89 52888.08
2020 01 29 04 42 27 10468.91  2429.91 52888.10
2020 01 29 04 42 28 10468.81  2429.96 52888.10
2020 01 29 04 42 29 10468.69  2429.98 52888.08
2020 01 29 04 42 30 10468.59  2430.02 52888.05
2020 01 29 04 42 31 10468.47  2430.05 52887.99
2020 01 29 04 42 32 10468.38  2430.06 52887.93
2020 01 29 04 42 33 10468.32  2430.05 52887.85
2020 01 29 04 42 34 10468.27  2430.04 52887.75
2020 01 29 04 42 35 10468.23  2430.01 52887.64
2020 01 29 04 42 36 10468.26  2429.95 52887.56
2020 01 29 04 42 37 10468.31  2429.90 52887.46
2020 01 29 04 42 38 10468.37  2429.81 52887.37
2020 01 29 04 42 39 10468.46  2429.73 52887.27
2020 01 29 04 42 40 10468.57  2429.63 52887.18
2020 01 29 04 42 41 10468.72  2429.54 52887.10
2020 01 29 04 42 42 10468.87  2429.46 52887.04
2020 01 29 04 42 43 10469.01  2429.37 52887.01
2020 01 29 04 42 44 10469.17  2429.28 52886.99
2020 01 29 04 42 45 10469.32  2429.21 52887.01
2020 01 29 04 42 46 10469.45  2429.14 52887.03
2020 01 29 04 42 47 10469.58  2429.04 52887.05
2020 01 29 04 42 48 10469.70  2428.95 52887.10
2020 01 29 04 42 49 10469.80  2428.87 52887.17
2020 01 29 04 42 50 10469.89  2428.79 52887.25
2020 01 29 04 42 51 10469.93  2428.69 52887.34
2020 01 29 04 42 52 10469.95  2428.63 52887.41
2020 01 29 04 42 53 10469.92  2428.57 52887.48
2020 01 29 04 42 54 10469.88  2428.53 52887.53
2020 01 29 04 42 55 10469.82  2428.53 52887.62
2020 01 29 04 42 56 10469.75  2428.53 52887.68
2020 01 29 04 42 57 10469.65  2428.56 52887.72
2020 01 29 04 42 58 10469.52  2428.60 52887.76
2020 01 29 04 42 59 10469.39  2428.66 52887.77
2020 01 29 04 43 00 10469.24  2428.73 52887.76
2020 01 29 04 43 01 10469.07  2428.81 52887.76
2020 01 29 04 43 02 10468.91  2428.90 52887.73
2020 01 29 04 43 03 10468.73  2428.99 52887.70
2020 01 29 04 43 04 10468.57  2429.09 52887.65
2020 01 29 04 43 05 10468.41  2429.19 52887.60
2020 01 29 04 43 06 10468.26  2429.29 52887.53
2020 01 29 04 43 07 10468.11  2429.38 52887.47
2020 01 29 04 43 08 10467.96  2429.48 52887.41
2020 01 29 04 43 09 10467.83  2429.57 52887.36
2020 01 29 04 43 10 10467.73  2429.65 52887.28
2020 01 29 04 43 11 10467.64  2429.72 52887.24
2020 01 29 04 43 12 10467.55  2429.80 52887.18
2020 01 29 04 43 13 10467.49  2429.85 52887.14
2020 01 29 04 43 14 10467.44  2429.90 52887.10
2020 01 29 04 43 15 10467.42  2429.93 52887.05
2020 01 29 04 43 16 10467.40  2429.98 52887.03
2020 01 29 04 43 17 10467.40  2430.01 52887.00
2020 01 29 04 43 18 10467.43  2430.04 52886.98
2020 01 29 04 43 19 10467.46  2430.05 52886.96
2020 01 29 04 43 20 10467.52  2430.07 52886.95
2020 01 29 04 43 21 10467.58  2430.07 52886.95
2020 01 29 04 43 22 10467.63  2430.05 52886.95
2020 01 29 04 43 23 10467.69  2430.03 52886.95
2020 01 29 04 43 24 10467.74  2430.00 52886.96
2020 01 29 04 43 25 10467.79  2429.96 52886.96
2020 01 29 04 43 26 10467.82  2429.93 52886.96
2020 01 29 04 43 27 10467.84  2429.88 52886.98
2020 01 29 04 43 28 10467.84  2429.83 52886.98
2020 01 29 04 43 29 10467.82  2429.79 52886.99
2020 01 29 04 43 30 10467.80  2429.73 52886.99
2020 01 29 04 43 31 10467.79  2429.66 52886.99
2020 01 29 04 43 32 10467.75  2429.60 52886.97
2020 01 29 04 43 33 10467.70  2429.56 52886.97
2020 01 29 04 43 34 10467.65  2429.52 52886.96
2020 01 29 04 43 35 10467.59  2429.49 52886.94
2020 01 29 04 43 36 10467.52  2429.47 52886.93
2020 01 29 04 43 37 10467.45  2429.46 52886.91
2020 01 29 04 43 38 10467.38  2429.45 52886.89
2020 01 29 04 43 39 10467.29  2429.45 52886.88
2020 01 29 04 43 40 10467.22  2429.45 52886.85
2020 01 29 04 43 41 10467.13  2429.44 52886.86
2020 01 29 04 43 42 10467.03  2429.44 52886.85
2020 01 29 04 43 43 10466.94  2429.43 52886.85
2020 01 29 04 43 44 10466.84  2429.43 52886.81
2020 01 29 04 43 45 10466.79  2429.40 52886.81
2020 01 29 04 43 46 10466.70  2429.36 52886.79
2020 01 29 04 43 47 10466.61  2429.32 52886.81
2020 01 29 04 43 48 10466.53  2429.27 52886.79
2020 01 29 04 43 49 10466.43  2429.23 52886.80
2020 01 29 04 43 50 10466.36  2429.19 52886.79
2020 01 29 04 43 51 10466.27  2429.15 52886.80
2020 01 29 04 43 52 10466.19  2429.11 52886.82
2020 01 29 04 43 53 10466.11  2429.08 52886.82
2020 01 29 04 43 54 10466.03  2429.05 52886.85
2020 01 29 04 43 55 10465.95  2429.03 52886.85
2020 01 29 04 43 56 10465.87  2429.00 52886.88
2020 01 29 04 43 57 10465.78  2428.98 52886.89
2020 01 29 04 43 58 10465.70  2428.97 52886.91
2020 01 29 04 43 59 10465.61  2428.95 52886.90
2020 01 29 04 44 00 10465.53  2428.95 52886.93
2020 01 29 04 44 01 10465.43  2428.95 52886.92
2020 01 29 04 44 02 10465.34  2428.94 52886.92
2020 01 29 04 44 03 10465.24  2428.94 52886.92
2020 01 29 04 44 04 10465.15  2428.96 52886.93
2020 01 29 04 44 05 10465.04  2428.96 52886.91
2020 01 29 04 44 06 10464.92  2428.95 52886.93
2020 01 29 04 44 07 10464.81  2428.92 52886.92
2020 01 29 04 44 08 10464.70  2428.88 52886.87
2020 01 29 04 44 09 10464.59  2428.85 52886.86
2020 01 29 04 44 10 10464.48  2428.81 52886.84
2020 01 29 04 44 11 10464.40  2428.75 52886.81
2020 01 29 04 44 12 10464.29  2428.69 52886.78
2020 01 29 04 44 13 10464.19  2428.64 52886.72
2020 01 29 04 44 14 10464.09  2428.59 52886.66
2020 01 29 04 44 15 10464.01  2428.54 52886.63
2020 01 29 04 44 16 10463.93  2428.49 52886.58
2020 01 29 04 44 17 10463.89  2428.43 52886.56
2020 01 29 04 44 18 10463.87  2428.39 52886.53
2020 01 29 04 44 19 10463.90  2428.34 52886.54
2020 01 29 04 44 20 10463.93  2428.31 52886.57
2020 01 29 04 44 21 10463.94  2428.32 52886.61
2020 01 29 04 44 22 10463.95  2428.31 52886.67
2020 01 29 04 44 23 10463.95  2428.32 52886.74
2020 01 29 04 44 24 10463.95  2428.34 52886.82
2020 01 29 04 44 25 10463.94  2428.38 52886.93
2020 01 29 04 44 26 10463.91  2428.42 52887.04
2020 01 29 04 44 27 10463.86  2428.44 52887.15
2020 01 29 04 44 28 10463.77  2428.48 52887.26
2020 01 29 04 44 29 10463.66  2428.52 52887.35
2020 01 29 04 44 30 10463.53  2428.55 52887.45
2020 01 29 04 44 31 10463.37  2428.57 52887.53
2020 01 29 04 44 32 10463.20  2428.58 52887.61
2020 01 29 04 44 33 10463.04  2428.59 52887.66
2020 01 29 04 44 34 10462.84  2428.59 52887.69
2020 01 29 04 44 35 10462.64  2428.58 52887.72
2020 01 29 04 44 36 10462.45  2428.56 52887.73
2020 01 29 04 44 37 10462.25  2428.55 52887.74
2020 01 29 04 44 38 10462.06  2428.52 52887.72
2020 01 29 04 44 39 10461.87  2428.52 52887.69
2020 01 29 04 44 40 10461.69  2428.54 52887.66
2020 01 29 04 44 41 10461.49  2428.55 52887.63
2020 01 29 04 44 42 10461.29  2428.56 52887.60
2020 01 29 04 44 43 10461.12  2428.59 52887.57
2020 01 29 04 44 44 10460.95  2428.64 52887.54
2020 01 29 04 44 45 10460.79  2428.70 52887.50
2020 01 29 04 44 46 10460.67  2428.75 52887.47
2020 01 29 04 44 47 10460.57  2428.80 52887.44
2020 01 29 04 44 48 10460.50  2428.86 52887.44
2020 01 29 04 44 49 10460.45  2428.91 52887.44
2020 01 29 04 44 50 10460.43  2428.94 52887.45
2020 01 29 04 44 51 10460.44  2428.98 52887.46
2020 01 29 04 44 52 10460.44  2429.01 52887.46
2020 01 29 04 44 53 10460.45  2429.03 52887.49
2020 01 29 04 44 54 10460.48  2429.04 52887.50
2020 01 29 04 44 55 10460.50  2429.04 52887.54
2020 01 29 04 44 56 10460.52  2429.04 52887.57
2020 01 29 04 44 57 10460.55  2429.02 52887.61
2020 01 29 04 44 58 10460.59  2429.00 52887.63
2020 01 29 04 44 59 10460.60  2428.98 52887.66
2020 01 29 04 45 00 10460.62  2428.94 52887.71
2020 01 29 04 45 01 10460.63  2428.92 52887.77
2020 01 29 04 45 02 10460.62  2428.91 52887.81
2020 01 29 04 45 03 10460.59  2428.87 52887.85
2020 01 29 04 45 04 10460.56  2428.84 52887.89
2020 01 29 04 45 05 10460.51  2428.81 52887.94
2020 01 29 04 45 06 10460.45  2428.78 52887.96
2020 01 29 04 45 07 10460.37  2428.76 52887.99
2020 01 29 04 45 08 10460.28  2428.76 52888.03
2020 01 29 04 45 09 10460.19  2428.75 52888.06
2020 01 29 04 45 10 10460.09  2428.74 52888.09
2020 01 29 04 45 11 10459.98  2428.76 52888.11
2020 01 29 04 45 12 10459.86  2428.76 52888.12
2020 01 29 04 45 13 10459.73  2428.78 52888.12
2020 01 29 04 45 14 10459.62  2428.78 52888.13
2020 01 29 04 45 15 10459.48  2428.81 52888.11
2020 01 29 04 45 16 10459.34  2428.83 52888.07
2020 01 29 04 45 17 10459.19  2428.87 52888.03
2020 01 29 04 45 18 10459.03  2428.91 52888.00
2020 01 29 04 45 19 10458.87  2428.95 52887.96
2020 01 29 04 45 20 10458.73  2428.99 52887.91
2020 01 29 04 45 21 10458.60  2429.03 52887.85
2020 01 29 04 45 22 10458.47  2429.07 52887.80
2020 01 29 04 45 23 10458.35  2429.12 52887.73
2020 01 29 04 45 24 10458.26  2429.18 52887.68
2020 01 29 04 45 25 10458.18  2429.21 52887.63
2020 01 29 04 45 26 10458.10  2429.23 52887.57
2020 01 29 04 45 27 10458.03  2429.25 52887.50
2020 01 29 04 45 28 10457.97  2429.26 52887.44
2020 01 29 04 45 29 10457.90  2429.27 52887.38
2020 01 29 04 45 30 10457.84  2429.27 52887.31
2020 01 29 04 45 31 10457.75  2429.27 52887.26
2020 01 29 04 45 32 10457.65  2429.26 52887.21
2020 01 29 04 45 33 10457.54  2429.27 52887.16
2020 01 29 04 45 34 10457.42  2429.27 52887.12
2020 01 29 04 45 35 10457.31  2429.26 52887.08
2020 01 29 04 45 36 10457.20  2429.24 52887.05
2020 01 29 04 45 37 10457.07  2429.25 52887.04
2020 01 29 04 45 38 10456.95  2429.24 52887.04
2020 01 29 04 45 39 10456.80  2429.22 52887.03
2020 01 29 04 45 40 10456.63  2429.22 52887.03
2020 01 29 04 45 41 10456.46  2429.23 52887.05
2020 01 29 04 45 42 10456.28  2429.24 52887.08
2020 01 29 04 45 43 10456.10  2429.27 52887.09
2020 01 29 04 45 44 10455.92  2429.30 52887.10
2020 01 29 04 45 45 10455.74  2429.32 52887.10
2020 01 29 04 45 46 10455.55  2429.35 52887.09
2020 01 29 04 45 47 10455.32  2429.40 52887.08
2020 01 29 04 45 48 10455.11  2429.46 52887.06
2020 01 29 04 45 49 10454.90  2429.50 52887.01
2020 01 29 04 45 50 10454.70  2429.54 52886.95
2020 01 29 04 45 51 10454.51  2429.55 52886.90
2020 01 29 04 45 52 10454.32  2429.57 52886.82
2020 01 29 04 45 53 10454.12  2429.58 52886.74
2020 01 29 04 45 54 10453.94  2429.60 52886.63
2020 01 29 04 45 55 10453.77  2429.61 52886.52
2020 01 29 04 45 56 10453.61  2429.63 52886.44
2020 01 29 04 45 57 10453.48  2429.65 52886.32
2020 01 29 04 45 58 10453.35  2429.66 52886.27
2020 01 29 04 45 59 10453.23  2429.67 52886.20
2020 01 29 04 46 00 10453.13  2429.68 52886.11
2020 01 29 04 46 01 10453.03  2429.67 52886.04
2020 01 29 04 46 02 10452.95  2429.66 52886.01
2020 01 29 04 46 03 10452.85  2429.65 52885.98
2020 01 29 04 46 04 10452.75  2429.64 52885.97
2020 01 29 04 46 05 10452.65  2429.62 52885.96
2020 01 29 04 46 06 10452.54  2429.63 52885.94
2020 01 29 04 46 07 10452.46  2429.64 52885.94
2020 01 29 04 46 08 10452.36  2429.66 52885.97
2020 01 29 04 46 09 10452.27  2429.68 52886.00
2020 01 29 04 46 10 10452.19  2429.72 52886.02
2020 01 29 04 46 11 10452.11  2429.76 52886.05
2020 01 29 04 46 12 10452.07  2429.78 52886.08
2020 01 29 04 46 13 10452.02  2429.82 52886.11
2020 01 29 04 46 14 10451.99  2429.84 52886.14
2020 01 29 04 46 15 10451.95  2429.84 52886.16
2020 01 29 04 46 16 10451.93  2429.83 52886.21
2020 01 29 04 46 17 10451.87  2429.82 52886.23
2020 01 29 04 46 18 10451.79  2429.82 52886.26
2020 01 29 04 46 19 10451.70  2429.80 52886.26
2020 01 29 04 46 20 10451.59  2429.80 52886.26
2020 01 29 04 46 21 10451.46  2429.78 52886.28
2020 01 29 04 46 22 10451.31  2429.79 52886.29
2020 01 29 04 46 23 10451.13  2429.79 52886.30
2020 01 29 04 46 24 10450.92  2429.80 52886.31
2020 01 29 04 46 25 10450.73  2429.83 52886.30
2020 01 29 04 46 26 10450.55  2429.87 52886.32
2020 01 29 04 46 27 10450.35  2429.90 52886.35
2020 01 29 04 46 28 10450.16  2429.94 52886.35
2020 01 29 04 46 29 10449.99  2429.97 52886.35
2020 01 29 04 46 30 10449.79  2430.02 52886.37
2020 01 29 04 46 31 10449.61  2430.06 52886.35
2020 01 29 04 46 32 10449.42  2430.14 52886.35
2020 01 29 04 46 33 10449.20  2430.24 52886.35
2020 01 29 04 46 34 10448.98  2430.36 52886.33
2020 01 29 04 46 35 10448.73  2430.48 52886.32
2020 01 29 04 46 36 10448.48  2430.60 52886.32
2020 01 29 04 46 37 10448.24  2430.71 52886.29
2020 01 29 04 46 38 10448.00  2430.82 52886.26
2020 01 29 04 46 39 10447.77  2430.95 52886.23
2020 01 29 04 46 40 10447.55  2431.07 52886.18
2020 01 29 04 46 41 10447.34  2431.17 52886.14
2020 01 29 04 46 42 10447.15  2431.25 52886.11
2020 01 29 04 46 43 10446.99  2431.34 52886.08
2020 01 29 04 46 44 10446.87  2431.44 52886.06
2020 01 29 04 46 45 10446.76  2431.52 52886.05
2020 01 29 04 46 46 10446.64  2431.58 52886.03
2020 01 29 04 46 47 10446.51  2431.65 52886.03
2020 01 29 04 46 48 10446.37  2431.72 52886.04
2020 01 29 04 46 49 10446.23  2431.79 52886.05
2020 01 29 04 46 50 10446.11  2431.85 52886.06
2020 01 29 04 46 51 10445.99  2431.93 52886.06
2020 01 29 04 46 52 10445.87  2431.99 52886.06
2020 01 29 04 46 53 10445.78  2432.05 52886.06
2020 01 29 04 46 54 10445.68  2432.11 52886.07
2020 01 29 04 46 55 10445.58  2432.18 52886.08
2020 01 29 04 46 56 10445.50  2432.24 52886.07
2020 01 29 04 46 57 10445.41  2432.31 52886.08
2020 01 29 04 46 58 10445.32  2432.37 52886.09
2020 01 29 04 46 59 10445.26  2432.42 52886.11
2020 01 29 04 47 00 10445.17  2432.48 52886.11
2020 01 29 04 47 01 10445.09  2432.52 52886.13
2020 01 29 04 47 02 10445.00  2432.51 52886.14
2020 01 29 04 47 03 10444.92  2432.49 52886.14
2020 01 29 04 47 04 10444.82  2432.47 52886.16
2020 01 29 04 47 05 10444.70  2432.45 52886.19
2020 01 29 04 47 06 10444.57  2432.43 52886.21
2020 01 29 04 47 07 10444.44  2432.40 52886.23
2020 01 29 04 47 08 10444.30  2432.39 52886.24
2020 01 29 04 47 09 10444.15  2432.37 52886.25
2020 01 29 04 47 10 10444.02  2432.34 52886.25
2020 01 29 04 47 11 10443.88  2432.32 52886.25
2020 01 29 04 47 12 10443.75  2432.32 52886.25
2020 01 29 04 47 13 10443.61  2432.35 52886.24
2020 01 29 04 47 14 10443.46  2432.34 52886.24
2020 01 29 04 47 15 10443.29  2432.35 52886.24
2020 01 29 04 47 16 10443.10  2432.38 52886.23
2020 01 29 04 47 17 10442.92  2432.40 52886.22
2020 01 29 04 47 18 10442.71  2432.40 52886.19
2020 01 29 04 47 19 10442.51  2432.41 52886.16
2020 01 29 04 47 20 10442.32  2432.43 52886.12
2020 01 29 04 47 21 10442.15  2432.46 52886.10
2020 01 29 04 47 22 10441.97  2432.48 52886.07
2020 01 29 04 47 23 10441.79  2432.51 52886.05
2020 01 29 04 47 24 10441.63  2432.53 52886.00
2020 01 29 04 47 25 10441.50  2432.57 52885.98
2020 01 29 04 47 26 10441.38  2432.56 52885.96
2020 01 29 04 47 27 10441.25  2432.58 52885.94
2020 01 29 04 47 28 10441.12  2432.62 52885.91
2020 01 29 04 47 29 10441.02  2432.64 52885.90
2020 01 29 04 47 30 10440.89  2432.67 52885.89
2020 01 29 04 47 31 10440.81  2432.70 52885.90
2020 01 29 04 47 32 10440.71  2432.75 52885.91
2020 01 29 04 47 33 10440.60  2432.82 52885.93
2020 01 29 04 47 34 10440.49  2432.89 52885.95
2020 01 29 04 47 35 10440.40  2432.94 52885.98
2020 01 29 04 47 36 10440.29  2432.97 52886.00
2020 01 29 04 47 37 10440.21  2432.99 52886.04
2020 01 29 04 47 38 10440.12  2433.01 52886.05
2020 01 29 04 47 39 10440.04  2433.04 52886.13
2020 01 29 04 47 40 10439.95  2433.10 52886.11
2020 01 29 04 47 41 10439.86  2433.14 52886.18
2020 01 29 04 47 42 10439.76  2433.21 52886.22
2020 01 29 04 47 43 10439.66  2433.27 52886.28
2020 01 29 04 47 44 10439.56  2433.34 52886.33
2020 01 29 04 47 45 10439.47  2433.39 52886.39
2020 01 29 04 47 46 10439.36  2433.45 52886.46
2020 01 29 04 47 47 10439.29  2433.51 52886.50
2020 01 29 04 47 48 10439.20  2433.57 52886.52
2020 01 29 04 47 49 10439.09  2433.68 52886.53
2020 01 29 04 47 50 10438.99  2433.79 52886.55
2020 01 29 04 47 51 10438.88  2433.91 52886.58
2020 01 29 04 47 52 10438.77  2434.06 52886.62
2020 01 29 04 47 53 10438.66  2434.22 52886.65
2020 01 29 04 47 54 10438.54  2434.39 52886.67
2020 01 29 04 47 55 10438.44  2434.55 52886.68
2020 01 29 04 47 56 10438.31  2434.72 52886.70
2020 01 29 04 47 57 10438.17  2434.88 52886.70
2020 01 29 04 47 58 10438.04  2435.04 52886.70
2020 01 29 04 47 59 10437.92  2435.20 52886.69
2020 01 29 04 48 00 10437.82  2435.36 52886.71
2020 01 29 04 48 01 10437.73  2435.51 52886.73
2020 01 29 04 48 02 10437.67  2435.65 52886.72
2020 01 29 04 48 03 10437.63  2435.79 52886.73
2020 01 29 04 48 04 10437.61  2435.93 52886.76
2020 01 29 04 48 05 10437.60  2436.06 52886.79
2020 01 29 04 48 06 10437.60  2436.15 52886.80
2020 01 29 04 48 07 10437.60  2436.21 52886.80
2020 01 29 04 48 08 10437.63  2436.22 52886.85
2020 01 29 04 48 09 10437.65  2436.24 52886.88
2020 01 29 04 48 10 10437.69  2436.22 52886.92
2020 01 29 04 48 11 10437.73  2436.20 52886.92
2020 01 29 04 48 12 10437.79  2436.22 52886.94
2020 01 29 04 48 13 10437.88  2436.21 52886.95
2020 01 29 04 48 14 10437.95  2436.20 52886.97
2020 01 29 04 48 15 10438.06  2436.18 52886.97
2020 01 29 04 48 16 10438.18  2436.13 52887.01
2020 01 29 04 48 17 10438.31  2436.05 52887.01
2020 01 29 04 48 18 10438.43  2435.94 52887.00
2020 01 29 04 48 19 10438.57  2435.80 52887.01
2020 01 29 04 48 20 10438.72  2435.69 52887.02
2020 01 29 04 48 21 10438.85  2435.57 52887.03
2020 01 29 04 48 22 10438.98  2435.42 52887.05
2020 01 29 04 48 23 10439.13  2435.27 52887.09
2020 01 29 04 48 24 10439.23  2435.12 52887.11
2020 01 29 04 48 25 10439.35  2434.94 52887.18
2020 01 29 04 48 26 10439.46  2434.78 52887.20
2020 01 29 04 48 27 10439.55  2434.62 52887.25
2020 01 29 04 48 28 10439.63  2434.51 52887.31
2020 01 29 04 48 29 10439.71  2434.44 52887.39
2020 01 29 04 48 30 10439.78  2434.38 52887.49
2020 01 29 04 48 31 10439.85  2434.32 52887.61
2020 01 29 04 48 32 10439.92  2434.29 52887.72
2020 01 29 04 48 33 10439.99  2434.28 52887.82
2020 01 29 04 48 34 10440.09  2434.30 52887.94
2020 01 29 04 48 35 10440.19  2434.35 52888.05
2020 01 29 04 48 36 10440.29  2434.42 52888.16
2020 01 29 04 48 37 10440.37  2434.50 52888.26
2020 01 29 04 48 38 10440.46  2434.62 52888.37
2020 01 29 04 48 39 10440.54  2434.74 52888.47
2020 01 29 04 48 40 10440.62  2434.85 52888.55
2020 01 29 04 48 41 10440.70  2434.95 52888.64
2020 01 29 04 48 42 10440.80  2435.07 52888.74
2020 01 29 04 48 43 10440.91  2435.21 52888.85
2020 01 29 04 48 44 10441.02  2435.36 52888.93
2020 01 29 04 48 45 10441.15  2435.47 52889.02
2020 01 29 04 48 46 10441.27  2435.58 52889.08
2020 01 29 04 48 47 10441.42  2435.69 52889.15
2020 01 29 04 48 48 10441.57  2435.81 52889.22
2020 01 29 04 48 49 10441.72  2435.95 52889.28
2020 01 29 04 48 50 10441.87  2436.08 52889.35
2020 01 29 04 48 51 10441.99  2436.19 52889.41
2020 01 29 04 48 52 10442.12  2436.28 52889.44
2020 01 29 04 48 53 10442.30  2436.37 52889.49
2020 01 29 04 48 54 10442.48  2436.44 52889.54
2020 01 29 04 48 55 10442.67  2436.50 52889.59
2020 01 29 04 48 56 10442.87  2436.56 52889.64
2020 01 29 04 48 57 10443.07  2436.61 52889.69
2020 01 29 04 48 58 10443.31  2436.62 52889.74
2020 01 29 04 48 59 10443.54  2436.61 52889.79
2020 01 29 04 49 00 10443.75  2436.61 52889.83
2020 01 29 04 49 01 10443.95  2436.58 52889.89
2020 01 29 04 49 02 10444.16  2436.50 52889.92
2020 01 29 04 49 03 10444.36  2436.43 52889.95
2020 01 29 04 49 04 10444.55  2436.37 52889.98
2020 01 29 04 49 05 10444.77  2436.30 52890.00
2020 01 29 04 49 06 10444.99  2436.24 52890.05
2020 01 29 04 49 07 10445.19  2436.18 52890.13
2020 01 29 04 49 08 10445.41  2436.13 52890.14
2020 01 29 04 49 09 10445.64  2436.07 52890.18
2020 01 29 04 49 10 10445.86  2436.01 52890.23
2020 01 29 04 49 11 10446.08  2435.94 52890.29
2020 01 29 04 49 12 10446.28  2435.88 52890.37
2020 01 29 04 49 13 10446.45  2435.81 52890.43
2020 01 29 04 49 14 10446.59  2435.76 52890.52
2020 01 29 04 49 15 10446.70  2435.71 52890.59
2020 01 29 04 49 16 10446.78  2435.68 52890.67
2020 01 29 04 49 17 10446.84  2435.66 52890.74
2020 01 29 04 49 18 10446.87  2435.63 52890.80
2020 01 29 04 49 19 10446.87  2435.63 52890.87
2020 01 29 04 49 20 10446.85  2435.64 52890.94
2020 01 29 04 49 21 10446.83  2435.64 52891.00
2020 01 29 04 49 22 10446.80  2435.67 52891.06
2020 01 29 04 49 23 10446.78  2435.68 52891.11
2020 01 29 04 49 24 10446.77  2435.72 52891.18
2020 01 29 04 49 25 10446.74  2435.77 52891.23
2020 01 29 04 49 26 10446.69  2435.83 52891.28
2020 01 29 04 49 27 10446.66  2435.88 52891.31
2020 01 29 04 49 28 10446.64  2435.95 52891.34
2020 01 29 04 49 29 10446.65  2436.01 52891.37
2020 01 29 04 49 30 10446.68  2436.06 52891.39
2020 01 29 04 49 31 10446.74  2436.11 52891.44
2020 01 29 04 49 32 10446.82  2436.18 52891.48
2020 01 29 04 49 33 10446.93  2436.24 52891.52
2020 01 29 04 49 34 10447.05  2436.29 52891.56
2020 01 29 04 49 35 10447.16  2436.33 52891.60
2020 01 29 04 49 36 10447.27  2436.36 52891.64
2020 01 29 04 49 37 10447.36  2436.38 52891.69
2020 01 29 04 49 38 10447.47  2436.39 52891.74
2020 01 29 04 49 39 10447.59  2436.41 52891.80
2020 01 29 04 49 40 10447.71  2436.40 52891.85
2020 01 29 04 49 41 10447.81  2436.39 52891.94
2020 01 29 04 49 42 10447.91  2436.38 52892.04
2020 01 29 04 49 43 10448.00  2436.37 52892.14
2020 01 29 04 49 44 10448.10  2436.37 52892.23
2020 01 29 04 49 45 10448.17  2436.36 52892.34
2020 01 29 04 49 46 10448.20  2436.37 52892.45
2020 01 29 04 49 47 10448.22  2436.38 52892.56
2020 01 29 04 49 48 10448.22  2436.40 52892.67
2020 01 29 04 49 49 10448.18  2436.45 52892.79
2020 01 29 04 49 50 10448.15  2436.51 52892.87
2020 01 29 04 49 51 10448.12  2436.57 52892.99
2020 01 29 04 49 52 10448.06  2436.65 52893.10
2020 01 29 04 49 53 10448.01  2436.74 52893.19
2020 01 29 04 49 54 10447.97  2436.82 52893.26
2020 01 29 04 49 55 10447.94  2436.89 52893.35
2020 01 29 04 49 56 10447.92  2436.96 52893.42
2020 01 29 04 49 57 10447.89  2437.01 52893.46
2020 01 29 04 49 58 10447.89  2437.09 52893.51
2020 01 29 04 49 59 10447.93  2437.17 52893.54
2020 01 29 04 50 00 10448.00  2437.25 52893.58
2020 01 29 04 50 01 10448.11  2437.33 52893.61
2020 01 29 04 50 02 10448.21  2437.39 52893.63
2020 01 29 04 50 03 10448.36  2437.44 52893.67
2020 01 29 04 50 04 10448.55  2437.48 52893.69
2020 01 29 04 50 05 10448.77  2437.47 52893.72
2020 01 29 04 50 06 10449.03  2437.43 52893.77
2020 01 29 04 50 07 10449.30  2437.39 52893.83
2020 01 29 04 50 08 10449.57  2437.36 52893.90
2020 01 29 04 50 09 10449.85  2437.29 52893.98
2020 01 29 04 50 10 10450.12  2437.20 52894.08
2020 01 29 04 50 11 10450.35  2437.12 52894.17
2020 01 29 04 50 12 10450.58  2437.07 52894.28
2020 01 29 04 50 13 10450.82  2437.02 52894.41
2020 01 29 04 50 14 10451.02  2436.97 52894.55
2020 01 29 04 50 15 10451.21  2436.93 52894.70
2020 01 29 04 50 16 10451.40  2436.90 52894.86
2020 01 29 04 50 17 10451.56  2436.91 52895.00
2020 01 29 04 50 18 10451.71  2436.93 52895.17
2020 01 29 04 50 19 10451.83  2436.96 52895.31
2020 01 29 04 50 20 10451.91  2436.97 52895.45
2020 01 29 04 50 21 10451.95  2437.03 52895.59
2020 01 29 04 50 22 10452.00  2437.09 52895.72
2020 01 29 04 50 23 10452.04  2437.18 52895.83
2020 01 29 04 50 24 10452.06  2437.28 52895.93
2020 01 29 04 50 25 10452.08  2437.39 52896.03
2020 01 29 04 50 26 10452.12  2437.49 52896.12
2020 01 29 04 50 27 10452.15  2437.60 52896.21
2020 01 29 04 50 28 10452.16  2437.72 52896.29
2020 01 29 04 50 29 10452.17  2437.86 52896.35
2020 01 29 04 50 30 10452.21  2438.02 52896.42
2020 01 29 04 50 31 10452.28  2438.18 52896.49
2020 01 29 04 50 32 10452.39  2438.34 52896.55
2020 01 29 04 50 33 10452.55  2438.50 52896.62
2020 01 29 04 50 34 10452.74  2438.61 52896.70
2020 01 29 04 50 35 10452.96  2438.70 52896.76
2020 01 29 04 50 36 10453.19  2438.76 52896.82
2020 01 29 04 50 37 10453.46  2438.81 52896.89
2020 01 29 04 50 38 10453.73  2438.81 52896.94
2020 01 29 04 50 39 10454.00  2438.78 52896.99
2020 01 29 04 50 40 10454.27  2438.73 52897.05
2020 01 29 04 50 41 10454.52  2438.67 52897.11
2020 01 29 04 50 42 10454.76  2438.60 52897.16
2020 01 29 04 50 43 10454.96  2438.55 52897.23
2020 01 29 04 50 44 10455.13  2438.50 52897.28
2020 01 29 04 50 45 10455.27  2438.46 52897.34
2020 01 29 04 50 46 10455.43  2438.41 52897.40
2020 01 29 04 50 47 10455.61  2438.37 52897.46
2020 01 29 04 50 48 10455.83  2438.35 52897.53
2020 01 29 04 50 49 10456.02  2438.34 52897.60
2020 01 29 04 50 50 10456.20  2438.34 52897.67
2020 01 29 04 50 51 10456.42  2438.36 52897.75
2020 01 29 04 50 52 10456.65  2438.39 52897.80
2020 01 29 04 50 53 10456.91  2438.42 52897.86
2020 01 29 04 50 54 10457.21  2438.46 52897.90
2020 01 29 04 50 55 10457.50  2438.46 52897.97
2020 01 29 04 50 56 10457.84  2438.43 52898.04
2020 01 29 04 50 57 10458.18  2438.36 52898.10
2020 01 29 04 50 58 10458.53  2438.23 52898.14
2020 01 29 04 50 59 10458.89  2438.08 52898.19
2020 01 29 04 51 00 10459.22  2437.89 52898.24
2020 01 29 04 51 01 10459.53  2437.67 52898.26
2020 01 29 04 51 02 10459.79  2437.46 52898.30
2020 01 29 04 51 03 10460.02  2437.29 52898.31
2020 01 29 04 51 04 10460.21  2437.12 52898.34
2020 01 29 04 51 05 10460.37  2436.96 52898.37
2020 01 29 04 51 06 10460.53  2436.81 52898.42
2020 01 29 04 51 07 10460.70  2436.67 52898.48
2020 01 29 04 51 08 10460.85  2436.53 52898.54
2020 01 29 04 51 09 10460.98  2436.39 52898.62
2020 01 29 04 51 10 10461.08  2436.29 52898.72
2020 01 29 04 51 11 10461.17  2436.23 52898.81
2020 01 29 04 51 12 10461.24  2436.22 52898.91
2020 01 29 04 51 13 10461.30  2436.24 52899.01
2020 01 29 04 51 14 10461.34  2436.27 52899.10
2020 01 29 04 51 15 10461.36  2436.30 52899.19
2020 01 29 04 51 16 10461.39  2436.36 52899.27
2020 01 29 04 51 17 10461.42  2436.44 52899.35
2020 01 29 04 51 18 10461.47  2436.50 52899.42
2020 01 29 04 51 19 10461.54  2436.59 52899.50
2020 01 29 04 51 20 10461.62  2436.65 52899.59
2020 01 29 04 51 21 10461.70  2436.73 52899.68
2020 01 29 04 51 22 10461.78  2436.83 52899.73
2020 01 29 04 51 23 10461.81  2436.93 52899.79
2020 01 29 04 51 24 10461.90  2437.00 52899.88
2020 01 29 04 51 25 10462.01  2437.09 52899.97
2020 01 29 04 51 26 10462.17  2437.17 52900.03
2020 01 29 04 51 27 10462.35  2437.23 52900.12
2020 01 29 04 51 28 10462.52  2437.30 52900.19
2020 01 29 04 51 29 10462.73  2437.35 52900.28
2020 01 29 04 51 30 10462.94  2437.42 52900.39
2020 01 29 04 51 31 10463.17  2437.49 52900.51
2020 01 29 04 51 32 10463.39  2437.58 52900.62
2020 01 29 04 51 33 10463.61  2437.66 52900.74
2020 01 29 04 51 34 10463.85  2437.73 52900.85
2020 01 29 04 51 35 10464.13  2437.79 52900.96
2020 01 29 04 51 36 10464.42  2437.88 52901.08
2020 01 29 04 51 37 10464.72  2437.99 52901.20
2020 01 29 04 51 38 10464.99  2438.11 52901.30
2020 01 29 04 51 39 10465.24  2438.24 52901.40
2020 01 29 04 51 40 10465.43  2438.39 52901.51
2020 01 29 04 51 41 10465.60  2438.51 52901.62
2020 01 29 04 51 42 10465.75  2438.62 52901.72
2020 01 29 04 51 43 10465.88  2438.75 52901.80
2020 01 29 04 51 44 10466.06  2438.85 52901.89
2020 01 29 04 51 45 10466.20  2438.94 52901.95
2020 01 29 04 51 46 10466.33  2439.04 52902.04
2020 01 29 04 51 47 10466.46  2439.11 52902.11
2020 01 29 04 51 48 10466.62  2439.14 52902.21
2020 01 29 04 51 49 10466.75  2439.17 52902.27
2020 01 29 04 51 50 10466.92  2439.16 52902.31
2020 01 29 04 51 51 10467.13  2439.13 52902.37
2020 01 29 04 51 52 10467.36  2439.10 52902.43
2020 01 29 04 51 53 10467.58  2439.09 52902.48
2020 01 29 04 51 54 10467.79  2439.05 52902.51
2020 01 29 04 51 55 10468.00  2439.04 52902.55
2020 01 29 04 51 56 10468.23  2439.00 52902.60
2020 01 29 04 51 57 10468.48  2438.92 52902.63
2020 01 29 04 51 58 10468.75  2438.81 52902.64
2020 01 29 04 51 59 10469.04  2438.69 52902.66
2020 01 29 04 52 00 10469.34  2438.53 52902.71
2020 01 29 04 52 01 10469.66  2438.38 52902.78
2020 01 29 04 52 02 10470.00  2438.22 52902.85
2020 01 29 04 52 03 10470.32  2438.04 52902.92
2020 01 29 04 52 04 10470.62  2437.84 52903.00
2020 01 29 04 52 05 10470.91  2437.61 52903.10
2020 01 29 04 52 06 10471.18  2437.39 52903.18
2020 01 29 04 52 07 10471.44  2437.17 52903.28
2020 01 29 04 52 08 10471.67  2436.96 52903.37
2020 01 29 04 52 09 10471.81  2436.77 52903.45
2020 01 29 04 52 10 10471.92  2436.59 52903.58
2020 01 29 04 52 11 10472.03  2436.43 52903.72
2020 01 29 04 52 12 10472.11  2436.26 52903.83
2020 01 29 04 52 13 10472.20  2436.09 52903.92
2020 01 29 04 52 14 10472.27  2435.96 52903.98
2020 01 29 04 52 15 10472.30  2435.85 52904.05
2020 01 29 04 52 16 10472.30  2435.75 52904.10
2020 01 29 04 52 17 10472.31  2435.68 52904.15
2020 01 29 04 52 18 10472.37  2435.60 52904.21
2020 01 29 04 52 19 10472.50  2435.49 52904.26
2020 01 29 04 52 20 10472.64  2435.39 52904.30
2020 01 29 04 52 21 10472.83  2435.26 52904.35
2020 01 29 04 52 22 10473.01  2435.13 52904.40
2020 01 29 04 52 23 10473.21  2434.99 52904.43
2020 01 29 04 52 24 10473.45  2434.85 52904.48
2020 01 29 04 52 25 10473.72  2434.72 52904.56
2020 01 29 04 52 26 10474.05  2434.57 52904.65
2020 01 29 04 52 27 10474.43  2434.43 52904.75
2020 01 29 04 52 28 10474.78  2434.29 52904.87
2020 01 29 04 52 29 10475.09  2434.16 52904.97
2020 01 29 04 52 30 10475.33  2434.05 52905.08
2020 01 29 04 52 31 10475.50  2433.95 52905.19
2020 01 29 04 52 32 10475.62  2433.86 52905.30
2020 01 29 04 52 33 10475.71  2433.79 52905.41
2020 01 29 04 52 34 10475.73  2433.74 52905.50
2020 01 29 04 52 35 10475.73  2433.75 52905.61
2020 01 29 04 52 36 10475.72  2433.78 52905.72
2020 01 29 04 52 37 10475.69  2433.83 52905.82
2020 01 29 04 52 38 10475.65  2433.89 52905.92
2020 01 29 04 52 39 10475.61  2433.97 52906.01
2020 01 29 04 52 40 10475.54  2434.08 52906.12
2020 01 29 04 52 41 10475.46  2434.19 52906.21
2020 01 29 04 52 42 10475.35  2434.31 52906.30
2020 01 29 04 52 43 10475.20  2434.43 52906.37
2020 01 29 04 52 44 10475.06  2434.56 52906.43
2020 01 29 04 52 45 10474.93  2434.69 52906.50
2020 01 29 04 52 46 10474.81  2434.85 52906.56
2020 01 29 04 52 47 10474.73  2434.99 52906.60
2020 01 29 04 52 48 10474.73  2435.14 52906.65
2020 01 29 04 52 49 10474.77  2435.26 52906.71
2020 01 29 04 52 50 10474.83  2435.36 52906.77
2020 01 29 04 52 51 10474.91  2435.48 52906.85
2020 01 29 04 52 52 10475.05  2435.58 52906.96
2020 01 29 04 52 53 10475.23  2435.69 52907.05
2020 01 29 04 52 54 10475.44  2435.81 52907.14
2020 01 29 04 52 55 10475.68  2435.92 52907.23
2020 01 29 04 52 56 10475.91  2436.03 52907.32
2020 01 29 04 52 57 10476.12  2436.13 52907.40
2020 01 29 04 52 58 10476.34  2436.24 52907.48
2020 01 29 04 52 59 10476.57  2436.35 52907.58
2020 01 29 04 53 00 10476.82  2436.42 52907.67
2020 01 29 04 53 01 10477.12  2436.48 52907.79
2020 01 29 04 53 02 10477.39  2436.51 52907.93
2020 01 29 04 53 03 10477.67  2436.50 52908.07
2020 01 29 04 53 04 10477.95  2436.49 52908.23
2020 01 29 04 53 05 10478.24  2436.47 52908.40
2020 01 29 04 53 06 10478.50  2436.43 52908.58
2020 01 29 04 53 07 10478.77  2436.40 52908.77
2020 01 29 04 53 08 10479.06  2436.37 52908.93
2020 01 29 04 53 09 10479.36  2436.34 52909.11
2020 01 29 04 53 10 10479.64  2436.31 52909.31
2020 01 29 04 53 11 10479.89  2436.30 52909.51
2020 01 29 04 53 12 10480.13  2436.29 52909.71
2020 01 29 04 53 13 10480.42  2436.28 52909.93
2020 01 29 04 53 14 10480.70  2436.28 52910.15
2020 01 29 04 53 15 10481.01  2436.29 52910.35
2020 01 29 04 53 16 10481.22  2436.30 52910.55
2020 01 29 04 53 17 10481.46  2436.29 52910.74
2020 01 29 04 53 18 10481.76  2436.30 52910.89
2020 01 29 04 53 19 10482.05  2436.33 52911.07
2020 01 29 04 53 20 10482.38  2436.38 52911.24
2020 01 29 04 53 21 10482.69  2436.46 52911.39
2020 01 29 04 53 22 10482.95  2436.54 52911.53
2020 01 29 04 53 23 10483.20  2436.60 52911.65
2020 01 29 04 53 24 10483.46  2436.65 52911.76
2020 01 29 04 53 25 10483.76  2436.69 52911.84
2020 01 29 04 53 26 10484.07  2436.77 52911.92
2020 01 29 04 53 27 10484.37  2436.86 52911.98
2020 01 29 04 53 28 10484.63  2436.95 52912.05
2020 01 29 04 53 29 10484.90  2437.00 52912.12
2020 01 29 04 53 30 10485.21  2436.98 52912.17
2020 01 29 04 53 31 10485.49  2436.94 52912.19
2020 01 29 04 53 32 10485.78  2436.88 52912.20
2020 01 29 04 53 33 10486.08  2436.78 52912.19
2020 01 29 04 53 34 10486.37  2436.70 52912.20
2020 01 29 04 53 35 10486.72  2436.59 52912.19
2020 01 29 04 53 36 10487.09  2436.49 52912.20
2020 01 29 04 53 37 10487.49  2436.38 52912.17
2020 01 29 04 53 38 10487.84  2436.26 52912.13
2020 01 29 04 53 39 10488.15  2436.14 52912.09
2020 01 29 04 53 40 10488.43  2436.06 52912.03
2020 01 29 04 53 41 10488.66  2435.97 52911.99
2020 01 29 04 53 42 10488.94  2435.88 52911.93
2020 01 29 04 53 43 10489.23  2435.82 52911.89
2020 01 29 04 53 44 10489.56  2435.76 52911.88
2020 01 29 04 53 45 10489.86  2435.69 52911.85
2020 01 29 04 53 46 10490.21  2435.62 52911.88
2020 01 29 04 53 47 10490.53  2435.56 52911.87
2020 01 29 04 53 48 10490.92  2435.51 52911.89
2020 01 29 04 53 49 10491.29  2435.46 52911.93
2020 01 29 04 53 50 10491.66  2435.36 52911.98
2020 01 29 04 53 51 10492.08  2435.23 52912.06
2020 01 29 04 53 52 10492.46  2435.09 52912.13
2020 01 29 04 53 53 10492.79  2434.95 52912.19
2020 01 29 04 53 54 10493.08  2434.77 52912.22
2020 01 29 04 53 55 10493.32  2434.66 52912.28
2020 01 29 04 53 56 10493.57  2434.53 52912.33
2020 01 29 04 53 57 10493.76  2434.47 52912.40
2020 01 29 04 53 58 10493.90  2434.37 52912.49
2020 01 29 04 53 59 10494.07  2434.29 52912.54
2020 01 29 04 54 00 10494.18  2434.24 52912.62
2020 01 29 04 54 01 10494.30  2434.22 52912.68
2020 01 29 04 54 02 10494.41  2434.23 52912.74
2020 01 29 04 54 03 10494.52  2434.29 52912.80
2020 01 29 04 54 04 10494.54  2434.38 52912.87
2020 01 29 04 54 05 10494.52  2434.40 52912.93
2020 01 29 04 54 06 10494.48  2434.46 52912.97
2020 01 29 04 54 07 10494.40  2434.52 52912.99
2020 01 29 04 54 08 10494.34  2434.60 52912.99
2020 01 29 04 54 09 10494.20  2434.68 52912.99
2020 01 29 04 54 10 10494.03  2434.76 52913.01
2020 01 29 04 54 11 10493.88  2434.85 52913.00
2020 01 29 04 54 12 10493.79  2434.92 52913.00
2020 01 29 04 54 13 10493.75  2434.97 52913.03
2020 01 29 04 54 14 10493.79  2434.99 52913.03
2020 01 29 04 54 15 10493.85  2435.02 52913.05
2020 01 29 04 54 16 10493.94  2435.03 52913.06
2020 01 29 04 54 17 10494.03  2435.03 52913.06
2020 01 29 04 54 18 10494.08  2435.05 52913.07
2020 01 29 04 54 19 10494.19  2435.06 52913.07
2020 01 29 04 54 20 10494.34  2435.07 52913.06
2020 01 29 04 54 21 10494.48  2435.08 52913.06
2020 01 29 04 54 22 10494.67  2435.02 52913.06
2020 01 29 04 54 23 10494.87  2434.96 52913.06
2020 01 29 04 54 24 10495.08  2434.93 52913.07
2020 01 29 04 54 25 10495.26  2434.92 52913.08
2020 01 29 04 54 26 10495.44  2434.91 52913.09
2020 01 29 04 54 27 10495.62  2434.85 52913.10
2020 01 29 04 54 28 10495.85  2434.77 52913.11
2020 01 29 04 54 29 10496.12  2434.65 52913.10
2020 01 29 04 54 30 10496.38  2434.56 52913.12
2020 01 29 04 54 31 10496.60  2434.50 52913.12
2020 01 29 04 54 32 10496.80  2434.43 52913.15
2020 01 29 04 54 33 10496.98  2434.35 52913.18
2020 01 29 04 54 34 10497.20  2434.29 52913.19
2020 01 29 04 54 35 10497.50  2434.19 52913.23
2020 01 29 04 54 36 10497.84  2434.09 52913.27
2020 01 29 04 54 37 10498.15  2433.95 52913.32
2020 01 29 04 54 38 10498.42  2433.78 52913.38
2020 01 29 04 54 39 10498.64  2433.63 52913.44
2020 01 29 04 54 40 10498.86  2433.45 52913.50
2020 01 29 04 54 41 10499.08  2433.27 52913.57
2020 01 29 04 54 42 10499.29  2433.13 52913.59
2020 01 29 04 54 43 10499.43  2432.97 52913.62
2020 01 29 04 54 44 10499.55  2432.80 52913.65
2020 01 29 04 54 45 10499.62  2432.62 52913.65
2020 01 29 04 54 46 10499.67  2432.46 52913.65
2020 01 29 04 54 47 10499.74  2432.34 52913.64
2020 01 29 04 54 48 10499.78  2432.24 52913.63
2020 01 29 04 54 49 10499.88  2432.18 52913.62
2020 01 29 04 54 50 10499.94  2432.11 52913.58
2020 01 29 04 54 51 10499.96  2432.03 52913.56
2020 01 29 04 54 52 10500.00  2431.93 52913.55
2020 01 29 04 54 53 10500.05  2431.85 52913.50
2020 01 29 04 54 54 10500.09  2431.77 52913.47
2020 01 29 04 54 55 10500.07  2431.67 52913.45
2020 01 29 04 54 56 10500.06  2431.54 52913.45
2020 01 29 04 54 57 10500.05  2431.44 52913.42
2020 01 29 04 54 58 10500.04  2431.34 52913.38
2020 01 29 04 54 59 10500.05  2431.21 52913.35
2020 01 29 04 55 00 10500.00  2431.09 52913.33
2020 01 29 04 55 01 10499.95  2431.02 52913.27
2020 01 29 04 55 02 10499.83  2430.95 52913.24
2020 01 29 04 55 03 10499.69  2430.85 52913.19
2020 01 29 04 55 04 10499.48  2430.77 52913.13
2020 01 29 04 55 05 10499.22  2430.69 52913.07
2020 01 29 04 55 06 10498.90  2430.65 52913.02
2020 01 29 04 55 07 10498.59  2430.61 52912.93
2020 01 29 04 55 08 10498.23  2430.57 52912.86
2020 01 29 04 55 09 10497.86  2430.55 52912.79
2020 01 29 04 55 10 10497.48  2430.56 52912.75
2020 01 29 04 55 11 10497.11  2430.58 52912.72
2020 01 29 04 55 12 10496.82  2430.57 52912.68
2020 01 29 04 55 13 10496.52  2430.57 52912.69
2020 01 29 04 55 14 10496.21  2430.58 52912.70
2020 01 29 04 55 15 10495.96  2430.56 52912.72
2020 01 29 04 55 16 10495.76  2430.53 52912.76
2020 01 29 04 55 17 10495.61  2430.48 52912.80
2020 01 29 04 55 18 10495.48  2430.43 52912.84
2020 01 29 04 55 19 10495.37  2430.39 52912.89
2020 01 29 04 55 20 10495.25  2430.33 52912.96
2020 01 29 04 55 21 10495.10  2430.26 52913.04
2020 01 29 04 55 22 10494.94  2430.22 52913.10
2020 01 29 04 55 23 10494.78  2430.20 52913.17
2020 01 29 04 55 24 10494.62  2430.18 52913.22
2020 01 29 04 55 25 10494.48  2430.21 52913.27
2020 01 29 04 55 26 10494.29  2430.26 52913.32
2020 01 29 04 55 27 10494.11  2430.33 52913.38
2020 01 29 04 55 28 10493.95  2430.42 52913.42
2020 01 29 04 55 29 10493.83  2430.48 52913.46
2020 01 29 04 55 30 10493.70  2430.55 52913.51
2020 01 29 04 55 31 10493.56  2430.65 52913.54
2020 01 29 04 55 32 10493.41  2430.74 52913.57
2020 01 29 04 55 33 10493.26  2430.82 52913.59
2020 01 29 04 55 34 10493.18  2430.86 52913.61
2020 01 29 04 55 35 10493.10  2430.90 52913.61
2020 01 29 04 55 36 10493.05  2430.97 52913.61
2020 01 29 04 55 37 10492.98  2431.04 52913.61
2020 01 29 04 55 38 10492.91  2431.11 52913.60
2020 01 29 04 55 39 10492.85  2431.20 52913.60
2020 01 29 04 55 40 10492.80  2431.31 52913.60
2020 01 29 04 55 41 10492.71  2431.40 52913.62
2020 01 29 04 55 42 10492.59  2431.47 52913.63
2020 01 29 04 55 43 10492.47  2431.52 52913.66
2020 01 29 04 55 44 10492.37  2431.56 52913.64
2020 01 29 04 55 45 10492.25  2431.58 52913.63
2020 01 29 04 55 46 10492.12  2431.64 52913.62
2020 01 29 04 55 47 10492.01  2431.69 52913.62
2020 01 29 04 55 48 10491.91  2431.73 52913.62
2020 01 29 04 55 49 10491.83  2431.79 52913.61
2020 01 29 04 55 50 10491.74  2431.83 52913.58
2020 01 29 04 55 51 10491.64  2431.89 52913.60
2020 01 29 04 55 52 10491.53  2431.93 52913.58
2020 01 29 04 55 53 10491.41  2432.02 52913.55
2020 01 29 04 55 54 10491.26  2432.11 52913.54
2020 01 29 04 55 55 10491.11  2432.24 52913.51
2020 01 29 04 55 56 10490.96  2432.39 52913.50
2020 01 29 04 55 57 10490.78  2432.54 52913.46
2020 01 29 04 55 58 10490.58  2432.69 52913.43
2020 01 29 04 55 59 10490.43  2432.84 52913.38
2020 01 29 04 56 00 10490.34  2433.00 52913.35
2020 01 29 04 56 01 10490.31  2433.14 52913.32
2020 01 29 04 56 02 10490.28  2433.27 52913.28
2020 01 29 04 56 03 10490.30  2433.41 52913.24
2020 01 29 04 56 04 10490.30  2433.56 52913.22
2020 01 29 04 56 05 10490.35  2433.68 52913.15
2020 01 29 04 56 06 10490.36  2433.78 52913.10
2020 01 29 04 56 07 10490.35  2433.87 52913.05
2020 01 29 04 56 08 10490.37  2433.97 52912.96
2020 01 29 04 56 09 10490.40  2434.06 52912.91
2020 01 29 04 56 10 10490.44  2434.14 52912.81
2020 01 29 04 56 11 10490.46  2434.20 52912.73
2020 01 29 04 56 12 10490.51  2434.26 52912.64
2020 01 29 04 56 13 10490.58  2434.31 52912.53
2020 01 29 04 56 14 10490.61  2434.35 52912.44
2020 01 29 04 56 15 10490.63  2434.36 52912.37
2020 01 29 04 56 16 10490.67  2434.33 52912.28
2020 01 29 04 56 17 10490.69  2434.32 52912.21
2020 01 29 04 56 18 10490.78  2434.27 52912.13
2020 01 29 04 56 19 10490.87  2434.23 52912.05
2020 01 29 04 56 20 10490.96  2434.18 52911.97
2020 01 29 04 56 21 10491.00  2434.13 52911.90
2020 01 29 04 56 22 10491.02  2434.09 52911.81
2020 01 29 04 56 23 10491.07  2434.06 52911.72
2020 01 29 04 56 24 10491.10  2434.04 52911.65
2020 01 29 04 56 25 10491.13  2434.02 52911.57
2020 01 29 04 56 26 10491.17  2433.97 52911.50
2020 01 29 04 56 27 10491.19  2433.96 52911.42
2020 01 29 04 56 28 10491.21  2433.95 52911.36
2020 01 29 04 56 29 10491.24  2433.91 52911.32
2020 01 29 04 56 30 10491.24  2433.92 52911.25
2020 01 29 04 56 31 10491.23  2433.95 52911.19
2020 01 29 04 56 32 10491.21  2433.95 52911.14
2020 01 29 04 56 33 10491.22  2433.95 52911.10
2020 01 29 04 56 34 10491.21  2433.99 52911.04
2020 01 29 04 56 35 10491.18  2434.06 52911.02
2020 01 29 04 56 36 10491.12  2434.10 52910.96
2020 01 29 04 56 37 10491.08  2434.15 52910.90
2020 01 29 04 56 38 10491.02  2434.19 52910.81
2020 01 29 04 56 39 10490.96  2434.27 52910.73
2020 01 29 04 56 40 10490.86  2434.40 52910.65
2020 01 29 04 56 41 10490.75  2434.52 52910.58
2020 01 29 04 56 42 10490.64  2434.64 52910.48
2020 01 29 04 56 43 10490.61  2434.74 52910.38
2020 01 29 04 56 44 10490.62  2434.87 52910.28
2020 01 29 04 56 45 10490.63  2434.99 52910.18
2020 01 29 04 56 46 10490.65  2435.10 52910.08
2020 01 29 04 56 47 10490.73  2435.23 52909.97
2020 01 29 04 56 48 10490.82  2435.32 52909.85
2020 01 29 04 56 49 10490.92  2435.42 52909.76
2020 01 29 04 56 50 10491.00  2435.50 52909.69
2020 01 29 04 56 51 10491.09  2435.54 52909.61
2020 01 29 04 56 52 10491.20  2435.57 52909.53
2020 01 29 04 56 53 10491.36  2435.56 52909.44
2020 01 29 04 56 54 10491.55  2435.55 52909.36
2020 01 29 04 56 55 10491.79  2435.49 52909.32
2020 01 29 04 56 56 10492.05  2435.36 52909.30
2020 01 29 04 56 57 10492.33  2435.21 52909.30
2020 01 29 04 56 58 10492.58  2435.07 52909.34
2020 01 29 04 56 59 10492.86  2434.91 52909.38
2020 01 29 04 57 00 10493.11  2434.75 52909.44
2020 01 29 04 57 01 10493.35  2434.60 52909.52
2020 01 29 04 57 02 10493.57  2434.44 52909.62
2020 01 29 04 57 03 10493.81  2434.26 52909.74
2020 01 29 04 57 04 10494.02  2434.10 52909.86
2020 01 29 04 57 05 10494.21  2433.94 52909.98
2020 01 29 04 57 06 10494.34  2433.80 52910.13
2020 01 29 04 57 07 10494.45  2433.64 52910.25
2020 01 29 04 57 08 10494.54  2433.50 52910.37
2020 01 29 04 57 09 10494.62  2433.42 52910.49
2020 01 29 04 57 10 10494.68  2433.35 52910.59
2020 01 29 04 57 11 10494.67  2433.30 52910.70
2020 01 29 04 57 12 10494.63  2433.30 52910.78
2020 01 29 04 57 13 10494.58  2433.32 52910.87
2020 01 29 04 57 14 10494.54  2433.34 52910.94
2020 01 29 04 57 15 10494.47  2433.40 52910.96
2020 01 29 04 57 16 10494.37  2433.50 52910.97
2020 01 29 04 57 17 10494.28  2433.59 52910.98
2020 01 29 04 57 18 10494.15  2433.67 52910.98
2020 01 29 04 57 19 10494.06  2433.73 52910.99
2020 01 29 04 57 20 10494.01  2433.82 52910.98
2020 01 29 04 57 21 10493.97  2433.92 52910.92
2020 01 29 04 57 22 10493.94  2433.99 52910.85
2020 01 29 04 57 23 10493.90  2434.08 52910.79
2020 01 29 04 57 24 10493.88  2434.17 52910.71
2020 01 29 04 57 25 10493.83  2434.27 52910.63
2020 01 29 04 57 26 10493.72  2434.34 52910.52
2020 01 29 04 57 27 10493.64  2434.37 52910.41
2020 01 29 04 57 28 10493.56  2434.43 52910.27
2020 01 29 04 57 29 10493.44  2434.48 52910.13
2020 01 29 04 57 30 10493.31  2434.52 52910.02
2020 01 29 04 57 31 10493.19  2434.57 52909.93
2020 01 29 04 57 32 10493.09  2434.61 52909.82
2020 01 29 04 57 33 10492.99  2434.64 52909.74
2020 01 29 04 57 34 10492.85  2434.65 52909.65
2020 01 29 04 57 35 10492.74  2434.67 52909.57
2020 01 29 04 57 36 10492.64  2434.68 52909.51
2020 01 29 04 57 37 10492.54  2434.67 52909.44
2020 01 29 04 57 38 10492.42  2434.64 52909.38
2020 01 29 04 57 39 10492.29  2434.64 52909.31
2020 01 29 04 57 40 10492.18  2434.66 52909.28
2020 01 29 04 57 41 10492.07  2434.65 52909.26
2020 01 29 04 57 42 10491.96  2434.61 52909.24
2020 01 29 04 57 43 10491.84  2434.57 52909.22
2020 01 29 04 57 44 10491.73  2434.55 52909.17
2020 01 29 04 57 45 10491.62  2434.52 52909.16
2020 01 29 04 57 46 10491.55  2434.47 52909.17
2020 01 29 04 57 47 10491.49  2434.39 52909.15
2020 01 29 04 57 48 10491.40  2434.32 52909.15
2020 01 29 04 57 49 10491.25  2434.26 52909.11
2020 01 29 04 57 50 10491.08  2434.19 52909.09
2020 01 29 04 57 51 10490.93  2434.14 52909.06
2020 01 29 04 57 52 10490.74  2434.08 52909.04
2020 01 29 04 57 53 10490.53  2434.03 52909.01
2020 01 29 04 57 54 10490.31  2434.01 52908.98
2020 01 29 04 57 55 10490.11  2433.98 52908.96
2020 01 29 04 57 56 10489.89  2433.97 52908.94
2020 01 29 04 57 57 10489.65  2433.96 52908.90
2020 01 29 04 57 58 10489.38  2433.98 52908.86
2020 01 29 04 57 59 10489.10  2434.04 52908.82
2020 01 29 04 58 00 10488.80  2434.08 52908.79
2020 01 29 04 58 01 10488.55  2434.11 52908.76
2020 01 29 04 58 02 10488.28  2434.19 52908.68
2020 01 29 04 58 03 10488.01  2434.27 52908.62
2020 01 29 04 58 04 10487.75  2434.37 52908.55
2020 01 29 04 58 05 10487.50  2434.47 52908.48
2020 01 29 04 58 06 10487.23  2434.57 52908.40
2020 01 29 04 58 07 10486.96  2434.69 52908.32
2020 01 29 04 58 08 10486.72  2434.81 52908.22
2020 01 29 04 58 09 10486.46  2434.95 52908.12
2020 01 29 04 58 10 10486.22  2435.07 52908.03
2020 01 29 04 58 11 10485.99  2435.18 52907.96
2020 01 29 04 58 12 10485.78  2435.31 52907.88
2020 01 29 04 58 13 10485.59  2435.38 52907.83
2020 01 29 04 58 14 10485.36  2435.48 52907.76
2020 01 29 04 58 15 10485.09  2435.58 52907.70
2020 01 29 04 58 16 10484.82  2435.65 52907.67
2020 01 29 04 58 17 10484.59  2435.73 52907.65
2020 01 29 04 58 18 10484.37  2435.81 52907.64
2020 01 29 04 58 19 10484.10  2435.90 52907.62
2020 01 29 04 58 20 10483.80  2435.98 52907.58
2020 01 29 04 58 21 10483.49  2436.05 52907.55
2020 01 29 04 58 22 10483.17  2436.13 52907.51
2020 01 29 04 58 23 10482.84  2436.21 52907.48
2020 01 29 04 58 24 10482.51  2436.28 52907.47
2020 01 29 04 58 25 10482.19  2436.35 52907.44
2020 01 29 04 58 26 10481.87  2436.40 52907.42
2020 01 29 04 58 27 10481.57  2436.43 52907.43
2020 01 29 04 58 28 10481.31  2436.45 52907.44
2020 01 29 04 58 29 10481.07  2436.49 52907.46
2020 01 29 04 58 30 10480.82  2436.54 52907.46
2020 01 29 04 58 31 10480.61  2436.57 52907.48
2020 01 29 04 58 32 10480.42  2436.62 52907.50
2020 01 29 04 58 33 10480.25  2436.67 52907.50
2020 01 29 04 58 34 10480.06  2436.70 52907.51
2020 01 29 04 58 35 10479.93  2436.74 52907.52
2020 01 29 04 58 36 10479.81  2436.78 52907.54
2020 01 29 04 58 37 10479.71  2436.83 52907.56
2020 01 29 04 58 38 10479.63  2436.86 52907.57
2020 01 29 04 58 39 10479.58  2436.88 52907.58
2020 01 29 04 58 40 10479.59  2436.89 52907.60
2020 01 29 04 58 41 10479.63  2436.90 52907.62
2020 01 29 04 58 42 10479.69  2436.89 52907.65
2020 01 29 04 58 43 10479.80  2436.87 52907.68
2020 01 29 04 58 44 10479.91  2436.85 52907.68
2020 01 29 04 58 45 10480.05  2436.82 52907.68
2020 01 29 04 58 46 10480.20  2436.75 52907.70
2020 01 29 04 58 47 10480.35  2436.69 52907.70
2020 01 29 04 58 48 10480.53  2436.63 52907.73
2020 01 29 04 58 49 10480.73  2436.56 52907.75
2020 01 29 04 58 50 10480.93  2436.50 52907.74
2020 01 29 04 58 51 10481.16  2436.45 52907.75
2020 01 29 04 58 52 10481.36  2436.41 52907.77
2020 01 29 04 58 53 10481.58  2436.40 52907.76
2020 01 29 04 58 54 10481.80  2436.38 52907.77
2020 01 29 04 58 55 10482.02  2436.39 52907.77
2020 01 29 04 58 56 10482.22  2436.44 52907.76
2020 01 29 04 58 57 10482.40  2436.48 52907.75
2020 01 29 04 58 58 10482.58  2436.53 52907.74
2020 01 29 04 58 59 10482.76  2436.59 52907.73
2020 01 29 04 59 00 10482.98  2436.63 52907.69
2020 01 29 04 59 01 10483.21  2436.69 52907.65
2020 01 29 04 59 02 10483.40  2436.73 52907.61
2020 01 29 04 59 03 10483.59  2436.79 52907.56
2020 01 29 04 59 04 10483.77  2436.85 52907.49
2020 01 29 04 59 05 10483.94  2436.87 52907.41
2020 01 29 04 59 06 10484.05  2436.91 52907.34
2020 01 29 04 59 07 10484.14  2436.92 52907.25
2020 01 29 04 59 08 10484.21  2436.96 52907.14
2020 01 29 04 59 09 10484.29  2436.97 52907.03
2020 01 29 04 59 10 10484.39  2436.98 52906.91
2020 01 29 04 59 11 10484.47  2436.96 52906.79
2020 01 29 04 59 12 10484.54  2436.91 52906.64
2020 01 29 04 59 13 10484.62  2436.87 52906.51
2020 01 29 04 59 14 10484.68  2436.79 52906.38
2020 01 29 04 59 15 10484.77  2436.68 52906.24
2020 01 29 04 59 16 10484.89  2436.54 52906.10
2020 01 29 04 59 17 10485.03  2436.39 52905.95
2020 01 29 04 59 18 10485.16  2436.24 52905.80
2020 01 29 04 59 19 10485.27  2436.09 52905.65
2020 01 29 04 59 20 10485.38  2435.93 52905.50
2020 01 29 04 59 21 10485.48  2435.73 52905.38
2020 01 29 04 59 22 10485.55  2435.55 52905.25
2020 01 29 04 59 23 10485.62  2435.39 52905.13
2020 01 29 04 59 24 10485.69  2435.19 52905.01
2020 01 29 04 59 25 10485.72  2434.99 52904.90
2020 01 29 04 59 26 10485.76  2434.77 52904.79
2020 01 29 04 59 27 10485.81  2434.51 52904.66
2020 01 29 04 59 28 10485.85  2434.26 52904.54
2020 01 29 04 59 29 10485.90  2434.04 52904.41
2020 01 29 04 59 30 10485.99  2433.82 52904.31
2020 01 29 04 59 31 10486.10  2433.59 52904.22
2020 01 29 04 59 32 10486.28  2433.31 52904.14
2020 01 29 04 59 33 10486.45  2433.03 52904.05
2020 01 29 04 59 34 10486.65  2432.76 52903.98
2020 01 29 04 59 35 10486.85  2432.43 52903.96
2020 01 29 04 59 36 10487.08  2432.09 52903.93
2020 01 29 04 59 37 10487.33  2431.75 52903.95
2020 01 29 04 59 38 10487.58  2431.43 52903.98
2020 01 29 04 59 39 10487.81  2431.08 52904.05
2020 01 29 04 59 40 10487.99  2430.74 52904.10
2020 01 29 04 59 41 10488.13  2430.37 52904.19
2020 01 29 04 59 42 10488.22  2430.04 52904.27
2020 01 29 04 59 43 10488.28  2429.74 52904.37
2020 01 29 04 59 44 10488.29  2429.46 52904.48
2020 01 29 04 59 45 10488.22  2429.19 52904.58
2020 01 29 04 59 46 10488.06  2429.01 52904.70
2020 01 29 04 59 47 10487.86  2428.91 52904.84
2020 01 29 04 59 48 10487.58  2428.85 52904.96
2020 01 29 04 59 49 10487.27  2428.84 52905.08
2020 01 29 04 59 50 10486.97  2428.87 52905.15
2020 01 29 04 59 51 10486.66  2428.95 52905.25
2020 01 29 04 59 52 10486.35  2429.06 52905.30
2020 01 29 04 59 53 10486.04  2429.17 52905.34
2020 01 29 04 59 54 10485.74  2429.29 52905.39
2020 01 29 04 59 55 10485.46  2429.45 52905.43
2020 01 29 04 59 56 10485.20  2429.59 52905.47
2020 01 29 04 59 57 10484.94  2429.74 52905.48
2020 01 29 04 59 58 10484.71  2429.89 52905.50
2020 01 29 04 59 59 10484.49  2430.04 52905.48
2020 01 29 05 00 00 10484.27  2430.18 52905.48
2020 01 29 05 00 01 10484.06  2430.32 52905.47
2020 01 29 05 00 02 10483.84  2430.43 52905.43
2020 01 29 05 00 03 10483.64  2430.53 52905.37
2020 01 29 05 00 04 10483.43  2430.62 52905.33
2020 01 29 05 00 05 10483.22  2430.72 52905.29
2020 01 29 05 00 06 10482.99  2430.81 52905.25
2020 01 29 05 00 07 10482.75  2430.89 52905.19
2020 01 29 05 00 08 10482.50  2430.97 52905.16
2020 01 29 05 00 09 10482.23  2431.03 52905.13
2020 01 29 05 00 10 10481.95  2431.11 52905.11
2020 01 29 05 00 11 10481.66  2431.17 52905.08
2020 01 29 05 00 12 10481.37  2431.26 52905.03
2020 01 29 05 00 13 10481.08  2431.36 52905.00
2020 01 29 05 00 14 10480.74  2431.49 52904.99
2020 01 29 05 00 15 10480.38  2431.61 52904.96
2020 01 29 05 00 16 10480.01  2431.73 52904.92
2020 01 29 05 00 17 10479.65  2431.87 52904.89
2020 01 29 05 00 18 10479.27  2432.02 52904.87
2020 01 29 05 00 19 10478.89  2432.22 52904.86
2020 01 29 05 00 20 10478.49  2432.45 52904.83
2020 01 29 05 00 21 10478.04  2432.69 52904.80
2020 01 29 05 00 22 10477.61  2432.93 52904.75
2020 01 29 05 00 23 10477.20  2433.20 52904.69
2020 01 29 05 00 24 10476.80  2433.47 52904.64
2020 01 29 05 00 25 10476.42  2433.75 52904.59
2020 01 29 05 00 26 10476.04  2434.04 52904.54
2020 01 29 05 00 27 10475.68  2434.31 52904.49
2020 01 29 05 00 28 10475.34  2434.59 52904.42
2020 01 29 05 00 29 10475.01  2434.85 52904.34
2020 01 29 05 00 30 10474.71  2435.10 52904.26
2020 01 29 05 00 31 10474.42  2435.31 52904.19
2020 01 29 05 00 32 10474.15  2435.50 52904.10
2020 01 29 05 00 33 10473.86  2435.66 52904.04
2020 01 29 05 00 34 10473.59  2435.80 52903.94
2020 01 29 05 00 35 10473.32  2435.93 52903.87
2020 01 29 05 00 36 10473.04  2436.05 52903.78
2020 01 29 05 00 37 10472.75  2436.16 52903.68
2020 01 29 05 00 38 10472.48  2436.27 52903.58
2020 01 29 05 00 39 10472.20  2436.38 52903.48
2020 01 29 05 00 40 10471.93  2436.47 52903.39
2020 01 29 05 00 41 10471.66  2436.57 52903.30
2020 01 29 05 00 42 10471.39  2436.66 52903.20
2020 01 29 05 00 43 10471.13  2436.76 52903.10
2020 01 29 05 00 44 10470.87  2436.86 52902.99
2020 01 29 05 00 45 10470.63  2436.99 52902.90
2020 01 29 05 00 46 10470.39  2437.13 52902.79
2020 01 29 05 00 47 10470.18  2437.24 52902.69
2020 01 29 05 00 48 10470.00  2437.36 52902.60
2020 01 29 05 00 49 10469.85  2437.49 52902.52
2020 01 29 05 00 50 10469.75  2437.58 52902.42
2020 01 29 05 00 51 10469.66  2437.67 52902.32
2020 01 29 05 00 52 10469.62  2437.73 52902.22
2020 01 29 05 00 53 10469.62  2437.76 52902.15
2020 01 29 05 00 54 10469.64  2437.80 52902.08
2020 01 29 05 00 55 10469.70  2437.84 52902.01
2020 01 29 05 00 56 10469.78  2437.85 52901.97
2020 01 29 05 00 57 10469.89  2437.87 52901.94
2020 01 29 05 00 58 10470.04  2437.85 52901.91
2020 01 29 05 00 59 10470.15  2437.84 52901.85
2020 01 29 05 01 00 10470.24  2437.84 52901.83
2020 01 29 05 01 01 10470.33  2437.82 52901.80
2020 01 29 05 01 02 10470.39  2437.83 52901.78
2020 01 29 05 01 03 10470.45  2437.83 52901.77
2020 01 29 05 01 04 10470.51  2437.82 52901.76
2020 01 29 05 01 05 10470.58  2437.82 52901.77
2020 01 29 05 01 06 10470.63  2437.83 52901.76
2020 01 29 05 01 07 10470.69  2437.80 52901.79
2020 01 29 05 01 08 10470.75  2437.81 52901.79
2020 01 29 05 01 09 10470.80  2437.81 52901.80
2020 01 29 05 01 10 10470.84  2437.81 52901.82
2020 01 29 05 01 11 10470.91  2437.81 52901.84
2020 01 29 05 01 12 10470.96  2437.82 52901.84
2020 01 29 05 01 13 10471.01  2437.83 52901.85
2020 01 29 05 01 14 10471.06  2437.85 52901.87
2020 01 29 05 01 15 10471.09  2437.84 52901.87
2020 01 29 05 01 16 10471.12  2437.86 52901.86
2020 01 29 05 01 17 10471.18  2437.90 52901.84
2020 01 29 05 01 18 10471.20  2437.94 52901.83
2020 01 29 05 01 19 10471.24  2437.96 52901.83
2020 01 29 05 01 20 10471.29  2437.98 52901.81
2020 01 29 05 01 21 10471.32  2438.00 52901.79
2020 01 29 05 01 22 10471.36  2438.03 52901.75
2020 01 29 05 01 23 10471.41  2438.07 52901.72
2020 01 29 05 01 24 10471.48  2438.12 52901.68
2020 01 29 05 01 25 10471.56  2438.17 52901.68
2020 01 29 05 01 26 10471.62  2438.23 52901.65
2020 01 29 05 01 27 10471.72  2438.26 52901.63
2020 01 29 05 01 28 10471.82  2438.30 52901.60
2020 01 29 05 01 29 10471.92  2438.34 52901.58
2020 01 29 05 01 30 10472.07  2438.37 52901.55
2020 01 29 05 01 31 10472.24  2438.40 52901.53
2020 01 29 05 01 32 10472.41  2438.41 52901.51
2020 01 29 05 01 33 10472.60  2438.41 52901.50
2020 01 29 05 01 34 10472.82  2438.41 52901.49
2020 01 29 05 01 35 10473.03  2438.38 52901.48
2020 01 29 05 01 36 10473.23  2438.35 52901.47
2020 01 29 05 01 37 10473.42  2438.34 52901.46
2020 01 29 05 01 38 10473.61  2438.33 52901.47
2020 01 29 05 01 39 10473.80  2438.30 52901.44
2020 01 29 05 01 40 10473.98  2438.27 52901.43
2020 01 29 05 01 41 10474.17  2438.22 52901.42
2020 01 29 05 01 42 10474.36  2438.17 52901.41
2020 01 29 05 01 43 10474.56  2438.10 52901.39
2020 01 29 05 01 44 10474.77  2438.02 52901.37
2020 01 29 05 01 45 10474.98  2437.95 52901.35
2020 01 29 05 01 46 10475.20  2437.86 52901.33
2020 01 29 05 01 47 10475.40  2437.76 52901.32
2020 01 29 05 01 48 10475.60  2437.68 52901.31
2020 01 29 05 01 49 10475.80  2437.59 52901.30
2020 01 29 05 01 50 10476.02  2437.50 52901.29
2020 01 29 05 01 51 10476.24  2437.40 52901.30
2020 01 29 05 01 52 10476.47  2437.28 52901.31
2020 01 29 05 01 53 10476.69  2437.16 52901.31
2020 01 29 05 01 54 10476.91  2437.05 52901.33
2020 01 29 05 01 55 10477.13  2436.91 52901.35
2020 01 29 05 01 56 10477.35  2436.76 52901.40
2020 01 29 05 01 57 10477.57  2436.59 52901.44
2020 01 29 05 01 58 10477.78  2436.44 52901.48
2020 01 29 05 01 59 10477.95  2436.32 52901.56
2020 01 29 05 02 00 10478.08  2436.24 52901.63
2020 01 29 05 02 01 10478.19  2436.15 52901.71
2020 01 29 05 02 02 10478.30  2436.07 52901.79
2020 01 29 05 02 03 10478.41  2436.02 52901.89
2020 01 29 05 02 04 10478.50  2435.98 52901.97
2020 01 29 05 02 05 10478.56  2435.96 52902.05
2020 01 29 05 02 06 10478.63  2435.97 52902.15
2020 01 29 05 02 07 10478.70  2435.99 52902.23
2020 01 29 05 02 08 10478.74  2436.04 52902.32
2020 01 29 05 02 09 10478.79  2436.09 52902.42
2020 01 29 05 02 10 10478.88  2436.14 52902.52
2020 01 29 05 02 11 10479.01  2436.20 52902.60
2020 01 29 05 02 12 10479.19  2436.22 52902.69
2020 01 29 05 02 13 10479.39  2436.23 52902.78
2020 01 29 05 02 14 10479.58  2436.24 52902.88
2020 01 29 05 02 15 10479.82  2436.23 52902.97
2020 01 29 05 02 16 10480.09  2436.23 52903.06
2020 01 29 05 02 17 10480.38  2436.24 52903.17
2020 01 29 05 02 18 10480.69  2436.22 52903.27
2020 01 29 05 02 19 10480.99  2436.19 52903.37
2020 01 29 05 02 20 10481.29  2436.16 52903.47
2020 01 29 05 02 21 10481.60  2436.14 52903.58
2020 01 29 05 02 22 10481.94  2436.09 52903.71
2020 01 29 05 02 23 10482.28  2436.05 52903.84
2020 01 29 05 02 24 10482.62  2436.00 52903.99
2020 01 29 05 02 25 10482.95  2435.96 52904.13
2020 01 29 05 02 26 10483.27  2435.91 52904.29
2020 01 29 05 02 27 10483.57  2435.87 52904.44
2020 01 29 05 02 28 10483.87  2435.81 52904.61
2020 01 29 05 02 29 10484.18  2435.76 52904.79
2020 01 29 05 02 30 10484.48  2435.70 52904.95
2020 01 29 05 02 31 10484.75  2435.65 52905.10
2020 01 29 05 02 32 10484.99  2435.63 52905.27
2020 01 29 05 02 33 10485.20  2435.62 52905.43
2020 01 29 05 02 34 10485.37  2435.64 52905.56
2020 01 29 05 02 35 10485.56  2435.65 52905.70
2020 01 29 05 02 36 10485.74  2435.65 52905.85
2020 01 29 05 02 37 10485.91  2435.65 52905.96
2020 01 29 05 02 38 10486.06  2435.69 52906.04
2020 01 29 05 02 39 10486.21  2435.71 52906.15
2020 01 29 05 02 40 10486.38  2435.71 52906.25
2020 01 29 05 02 41 10486.58  2435.70 52906.34
2020 01 29 05 02 42 10486.78  2435.71 52906.43
2020 01 29 05 02 43 10487.00  2435.73 52906.51
2020 01 29 05 02 44 10487.23  2435.73 52906.58
2020 01 29 05 02 45 10487.48  2435.73 52906.67
2020 01 29 05 02 46 10487.77  2435.70 52906.76
2020 01 29 05 02 47 10488.09  2435.67 52906.84
2020 01 29 05 02 48 10488.40  2435.64 52906.94
2020 01 29 05 02 49 10488.71  2435.59 52907.03
2020 01 29 05 02 50 10489.05  2435.55 52907.11
2020 01 29 05 02 51 10489.37  2435.50 52907.20
2020 01 29 05 02 52 10489.68  2435.43 52907.29
2020 01 29 05 02 53 10490.03  2435.34 52907.40
2020 01 29 05 02 54 10490.35  2435.26 52907.49
2020 01 29 05 02 55 10490.68  2435.15 52907.58
2020 01 29 05 02 56 10490.97  2435.04 52907.69
2020 01 29 05 02 57 10491.25  2434.91 52907.78
2020 01 29 05 02 58 10491.50  2434.76 52907.87
2020 01 29 05 02 59 10491.74  2434.63 52907.95
2020 01 29 05 03 00 10491.95  2434.50 52908.02
2020 01 29 05 03 01 10492.14  2434.39 52908.10
2020 01 29 05 03 02 10492.31  2434.26 52908.16
2020 01 29 05 03 03 10492.40  2434.15 52908.22
2020 01 29 05 03 04 10492.46  2434.04 52908.26
2020 01 29 05 03 05 10492.50  2433.96 52908.31
2020 01 29 05 03 06 10492.53  2433.90 52908.36
2020 01 29 05 03 07 10492.56  2433.84 52908.37
2020 01 29 05 03 08 10492.56  2433.80 52908.39
2020 01 29 05 03 09 10492.52  2433.78 52908.38
2020 01 29 05 03 10 10492.51  2433.78 52908.39
2020 01 29 05 03 11 10492.50  2433.79 52908.39
2020 01 29 05 03 12 10492.47  2433.82 52908.37
2020 01 29 05 03 13 10492.47  2433.87 52908.35
2020 01 29 05 03 14 10492.45  2433.93 52908.33
2020 01 29 05 03 15 10492.45  2433.98 52908.30
2020 01 29 05 03 16 10492.49  2434.01 52908.27
2020 01 29 05 03 17 10492.55  2434.03 52908.23
2020 01 29 05 03 18 10492.64  2434.04 52908.17
2020 01 29 05 03 19 10492.77  2434.04 52908.11
2020 01 29 05 03 20 10492.91  2434.02 52908.05
2020 01 29 05 03 21 10493.08  2434.00 52908.00
2020 01 29 05 03 22 10493.28  2433.94 52907.92
2020 01 29 05 03 23 10493.47  2433.90 52907.84
2020 01 29 05 03 24 10493.66  2433.84 52907.77
2020 01 29 05 03 25 10493.85  2433.73 52907.70
2020 01 29 05 03 26 10494.03  2433.62 52907.64
2020 01 29 05 03 27 10494.25  2433.48 52907.58
2020 01 29 05 03 28 10494.51  2433.32 52907.51
2020 01 29 05 03 29 10494.77  2433.11 52907.43
2020 01 29 05 03 30 10494.98  2432.90 52907.35
2020 01 29 05 03 31 10495.20  2432.73 52907.28
2020 01 29 05 03 32 10495.37  2432.56 52907.22
2020 01 29 05 03 33 10495.55  2432.40 52907.14
2020 01 29 05 03 34 10495.72  2432.21 52907.09
2020 01 29 05 03 35 10495.93  2432.01 52907.05
2020 01 29 05 03 36 10496.12  2431.81 52907.02
2020 01 29 05 03 37 10496.31  2431.63 52907.00
2020 01 29 05 03 38 10496.50  2431.45 52906.97
2020 01 29 05 03 39 10496.64  2431.27 52906.94
2020 01 29 05 03 40 10496.73  2431.10 52906.91
2020 01 29 05 03 41 10496.83  2430.95 52906.88
2020 01 29 05 03 42 10496.91  2430.78 52906.87
2020 01 29 05 03 43 10496.93  2430.63 52906.84
2020 01 29 05 03 44 10496.95  2430.52 52906.79
2020 01 29 05 03 45 10496.96  2430.45 52906.77
2020 01 29 05 03 46 10496.94  2430.37 52906.75
2020 01 29 05 03 47 10496.90  2430.28 52906.72
2020 01 29 05 03 48 10496.86  2430.18 52906.68
2020 01 29 05 03 49 10496.85  2430.09 52906.65
2020 01 29 05 03 50 10496.84  2430.02 52906.60
2020 01 29 05 03 51 10496.86  2429.91 52906.58
2020 01 29 05 03 52 10496.85  2429.79 52906.52
2020 01 29 05 03 53 10496.84  2429.68 52906.49
2020 01 29 05 03 54 10496.84  2429.55 52906.44
2020 01 29 05 03 55 10496.83  2429.46 52906.36
2020 01 29 05 03 56 10496.79  2429.37 52906.30
2020 01 29 05 03 57 10496.71  2429.27 52906.23
2020 01 29 05 03 58 10496.60  2429.21 52906.15
2020 01 29 05 03 59 10496.46  2429.16 52906.06
2020 01 29 05 04 00 10496.31  2429.07 52905.98
2020 01 29 05 04 01 10496.14  2428.99 52905.90
2020 01 29 05 04 02 10495.97  2428.92 52905.81
2020 01 29 05 04 03 10495.77  2428.86 52905.70
2020 01 29 05 04 04 10495.54  2428.80 52905.61
2020 01 29 05 04 05 10495.31  2428.79 52905.52
2020 01 29 05 04 06 10495.07  2428.76 52905.42
2020 01 29 05 04 07 10494.85  2428.72 52905.31
2020 01 29 05 04 08 10494.60  2428.71 52905.19
2020 01 29 05 04 09 10494.35  2428.71 52905.10
2020 01 29 05 04 10 10494.08  2428.71 52904.95
2020 01 29 05 04 11 10493.76  2428.76 52904.82
2020 01 29 05 04 12 10493.45  2428.80 52904.68
2020 01 29 05 04 13 10493.17  2428.81 52904.53
2020 01 29 05 04 14 10492.88  2428.87 52904.37
2020 01 29 05 04 15 10492.64  2428.90 52904.22
2020 01 29 05 04 16 10492.41  2428.95 52904.02
2020 01 29 05 04 17 10492.17  2429.02 52903.87
2020 01 29 05 04 18 10491.95  2429.06 52903.69
2020 01 29 05 04 19 10491.74  2429.13 52903.53
2020 01 29 05 04 20 10491.51  2429.19 52903.35
2020 01 29 05 04 21 10491.31  2429.24 52903.15
2020 01 29 05 04 22 10491.12  2429.30 52902.94
2020 01 29 05 04 23 10490.96  2429.32 52902.77
2020 01 29 05 04 24 10490.79  2429.34 52902.59
2020 01 29 05 04 25 10490.62  2429.35 52902.40
2020 01 29 05 04 26 10490.49  2429.31 52902.22
2020 01 29 05 04 27 10490.35  2429.29 52902.05
2020 01 29 05 04 28 10490.20  2429.25 52901.87
2020 01 29 05 04 29 10490.04  2429.21 52901.68
2020 01 29 05 04 30 10489.86  2429.17 52901.51
2020 01 29 05 04 31 10489.65  2429.16 52901.32
2020 01 29 05 04 32 10489.40  2429.11 52901.13
2020 01 29 05 04 33 10489.18  2429.04 52900.94
2020 01 29 05 04 34 10488.93  2428.99 52900.78
2020 01 29 05 04 35 10488.64  2428.94 52900.60
2020 01 29 05 04 36 10488.35  2428.88 52900.42
2020 01 29 05 04 37 10488.03  2428.82 52900.27
2020 01 29 05 04 38 10487.67  2428.75 52900.10
2020 01 29 05 04 39 10487.30  2428.69 52899.94
2020 01 29 05 04 40 10486.90  2428.63 52899.78
2020 01 29 05 04 41 10486.49  2428.57 52899.62
2020 01 29 05 04 42 10486.10  2428.51 52899.46
2020 01 29 05 04 43 10485.70  2428.45 52899.30
2020 01 29 05 04 44 10485.31  2428.42 52899.15
2020 01 29 05 04 45 10484.94  2428.40 52899.00
2020 01 29 05 04 46 10484.56  2428.38 52898.85
2020 01 29 05 04 47 10484.16  2428.33 52898.69
2020 01 29 05 04 48 10483.76  2428.34 52898.52
2020 01 29 05 04 49 10483.37  2428.35 52898.35
2020 01 29 05 04 50 10482.96  2428.36 52898.18
2020 01 29 05 04 51 10482.55  2428.42 52898.02
2020 01 29 05 04 52 10482.11  2428.48 52897.86
2020 01 29 05 04 53 10481.66  2428.56 52897.68
2020 01 29 05 04 54 10481.21  2428.62 52897.50
2020 01 29 05 04 55 10480.74  2428.68 52897.35
2020 01 29 05 04 56 10480.28  2428.72 52897.18
2020 01 29 05 04 57 10479.84  2428.76 52897.00
2020 01 29 05 04 58 10479.40  2428.83 52896.85
2020 01 29 05 04 59 10478.95  2428.92 52896.69
2020 01 29 05 05 00 10478.52  2429.02 52896.53
2020 01 29 05 05 01 10478.06  2429.11 52896.37
2020 01 29 05 05 02 10477.62  2429.16 52896.20
2020 01 29 05 05 03 10477.19  2429.21 52896.05
2020 01 29 05 05 04 10476.77  2429.24 52895.90
2020 01 29 05 05 05 10476.34  2429.28 52895.76
2020 01 29 05 05 06 10475.91  2429.33 52895.61
2020 01 29 05 05 07 10475.50  2429.39 52895.47
2020 01 29 05 05 08 10475.11  2429.43 52895.33
2020 01 29 05 05 09 10474.71  2429.49 52895.19
2020 01 29 05 05 10 10474.31  2429.52 52895.04
2020 01 29 05 05 11 10473.90  2429.57 52894.92
2020 01 29 05 05 12 10473.54  2429.58 52894.76
2020 01 29 05 05 13 10473.21  2429.62 52894.61
2020 01 29 05 05 14 10472.93  2429.64 52894.49
2020 01 29 05 05 15 10472.67  2429.66 52894.36
2020 01 29 05 05 16 10472.42  2429.66 52894.24
2020 01 29 05 05 17 10472.15  2429.69 52894.14
2020 01 29 05 05 18 10471.93  2429.71 52894.03
2020 01 29 05 05 19 10471.68  2429.72 52893.95
2020 01 29 05 05 20 10471.42  2429.72 52893.87
2020 01 29 05 05 21 10471.16  2429.72 52893.78
2020 01 29 05 05 22 10470.87  2429.72 52893.70
2020 01 29 05 05 23 10470.57  2429.72 52893.63
2020 01 29 05 05 24 10470.26  2429.74 52893.54
2020 01 29 05 05 25 10469.97  2429.78 52893.47
2020 01 29 05 05 26 10469.68  2429.82 52893.41
2020 01 29 05 05 27 10469.44  2429.86 52893.38
2020 01 29 05 05 28 10469.19  2429.89 52893.32
2020 01 29 05 05 29 10468.93  2429.92 52893.28
2020 01 29 05 05 30 10468.65  2429.92 52893.23
2020 01 29 05 05 31 10468.32  2429.94 52893.18
2020 01 29 05 05 32 10467.98  2429.96 52893.12
2020 01 29 05 05 33 10467.56  2430.00 52893.05
2020 01 29 05 05 34 10467.11  2430.03 52892.96
2020 01 29 05 05 35 10466.68  2430.06 52892.89
2020 01 29 05 05 36 10466.27  2430.09 52892.78
2020 01 29 05 05 37 10465.88  2430.13 52892.69
2020 01 29 05 05 38 10465.48  2430.17 52892.58
2020 01 29 05 05 39 10465.08  2430.22 52892.51
2020 01 29 05 05 40 10464.67  2430.29 52892.41
2020 01 29 05 05 41 10464.25  2430.36 52892.31
2020 01 29 05 05 42 10463.85  2430.43 52892.23
2020 01 29 05 05 43 10463.49  2430.50 52892.15
2020 01 29 05 05 44 10463.13  2430.56 52892.03
2020 01 29 05 05 45 10462.76  2430.59 52891.93
2020 01 29 05 05 46 10462.39  2430.61 52891.85
2020 01 29 05 05 47 10461.98  2430.64 52891.76
2020 01 29 05 05 48 10461.54  2430.70 52891.65
2020 01 29 05 05 49 10461.05  2430.78 52891.55
2020 01 29 05 05 50 10460.55  2430.87 52891.42
2020 01 29 05 05 51 10459.99  2430.99 52891.26
2020 01 29 05 05 52 10459.41  2431.14 52891.10
2020 01 29 05 05 53 10458.84  2431.30 52890.93
2020 01 29 05 05 54 10458.30  2431.47 52890.80
2020 01 29 05 05 55 10457.78  2431.67 52890.59
2020 01 29 05 05 56 10457.27  2431.87 52890.45
2020 01 29 05 05 57 10456.76  2432.03 52890.30
2020 01 29 05 05 58 10456.25  2432.18 52890.13
2020 01 29 05 05 59 10455.78  2432.32 52889.98
2020 01 29 05 06 00 10455.34  2432.46 52889.83
2020 01 29 05 06 01 10454.93  2432.58 52889.66
2020 01 29 05 06 02 10454.57  2432.70 52889.52
2020 01 29 05 06 03 10454.23  2432.81 52889.39
2020 01 29 05 06 04 10453.90  2432.91 52889.30
2020 01 29 05 06 05 10453.59  2432.97 52889.18
2020 01 29 05 06 06 10453.33  2433.02 52889.08
2020 01 29 05 06 07 10453.08  2433.06 52888.99
2020 01 29 05 06 08 10452.82  2433.10 52888.89
2020 01 29 05 06 09 10452.58  2433.12 52888.81
2020 01 29 05 06 10 10452.37  2433.15 52888.73
2020 01 29 05 06 11 10452.15  2433.18 52888.67
2020 01 29 05 06 12 10451.90  2433.23 52888.57
2020 01 29 05 06 13 10451.66  2433.26 52888.50
2020 01 29 05 06 14 10451.39  2433.32 52888.42
2020 01 29 05 06 15 10451.08  2433.41 52888.34
2020 01 29 05 06 16 10450.78  2433.50 52888.27
2020 01 29 05 06 17 10450.49  2433.59 52888.19
2020 01 29 05 06 18 10450.21  2433.69 52888.09
2020 01 29 05 06 19 10449.96  2433.77 52888.01
2020 01 29 05 06 20 10449.74  2433.85 52887.92
2020 01 29 05 06 21 10449.53  2433.93 52887.85
2020 01 29 05 06 22 10449.33  2433.98 52887.79
2020 01 29 05 06 23 10449.12  2434.04 52887.72
2020 01 29 05 06 24 10448.91  2434.04 52887.66
2020 01 29 05 06 25 10448.72  2434.05 52887.60
2020 01 29 05 06 26 10448.57  2434.06 52887.55
2020 01 29 05 06 27 10448.43  2434.08 52887.49
2020 01 29 05 06 28 10448.31  2434.09 52887.44
2020 01 29 05 06 29 10448.25  2434.11 52887.39
2020 01 29 05 06 30 10448.19  2434.14 52887.35
2020 01 29 05 06 31 10448.15  2434.18 52887.30
2020 01 29 05 06 32 10448.11  2434.22 52887.30
2020 01 29 05 06 33 10448.08  2434.26 52887.28
2020 01 29 05 06 34 10448.03  2434.30 52887.28
2020 01 29 05 06 35 10447.99  2434.35 52887.28
2020 01 29 05 06 36 10447.96  2434.41 52887.28
2020 01 29 05 06 37 10447.93  2434.48 52887.28
2020 01 29 05 06 38 10447.90  2434.55 52887.29
2020 01 29 05 06 39 10447.86  2434.62 52887.26
2020 01 29 05 06 40 10447.81  2434.68 52887.27
2020 01 29 05 06 41 10447.74  2434.72 52887.29
2020 01 29 05 06 42 10447.68  2434.77 52887.29
2020 01 29 05 06 43 10447.63  2434.83 52887.30
2020 01 29 05 06 44 10447.56  2434.92 52887.31
2020 01 29 05 06 45 10447.50  2434.99 52887.31
2020 01 29 05 06 46 10447.46  2435.05 52887.33
2020 01 29 05 06 47 10447.45  2435.09 52887.35
2020 01 29 05 06 48 10447.47  2435.10 52887.35
2020 01 29 05 06 49 10447.52  2435.10 52887.36
2020 01 29 05 06 50 10447.58  2435.07 52887.38
2020 01 29 05 06 51 10447.68  2435.00 52887.41
2020 01 29 05 06 52 10447.81  2434.93 52887.44
2020 01 29 05 06 53 10447.96  2434.85 52887.47
2020 01 29 05 06 54 10448.12  2434.75 52887.51
2020 01 29 05 06 55 10448.28  2434.65 52887.56
2020 01 29 05 06 56 10448.43  2434.54 52887.61
2020 01 29 05 06 57 10448.61  2434.41 52887.67
2020 01 29 05 06 58 10448.77  2434.28 52887.73
2020 01 29 05 06 59 10448.93  2434.17 52887.79
2020 01 29 05 07 00 10449.08  2434.06 52887.86
2020 01 29 05 07 01 10449.22  2433.93 52887.92
2020 01 29 05 07 02 10449.37  2433.83 52888.00
2020 01 29 05 07 03 10449.49  2433.71 52888.06
2020 01 29 05 07 04 10449.61  2433.60 52888.12
2020 01 29 05 07 05 10449.75  2433.49 52888.18
2020 01 29 05 07 06 10449.87  2433.38 52888.24
2020 01 29 05 07 07 10450.03  2433.28 52888.29
2020 01 29 05 07 08 10450.15  2433.17 52888.33
2020 01 29 05 07 09 10450.26  2433.08 52888.40
2020 01 29 05 07 10 10450.37  2432.98 52888.45
2020 01 29 05 07 11 10450.46  2432.89 52888.52
2020 01 29 05 07 12 10450.55  2432.82 52888.57
2020 01 29 05 07 13 10450.63  2432.74 52888.63
2020 01 29 05 07 14 10450.71  2432.66 52888.70
2020 01 29 05 07 15 10450.80  2432.57 52888.77
2020 01 29 05 07 16 10450.89  2432.48 52888.86
2020 01 29 05 07 17 10451.00  2432.40 52888.94
2020 01 29 05 07 18 10451.09  2432.33 52888.99
2020 01 29 05 07 19 10451.16  2432.27 52889.06
2020 01 29 05 07 20 10451.25  2432.21 52889.15
2020 01 29 05 07 21 10451.33  2432.15 52889.25
2020 01 29 05 07 22 10451.41  2432.09 52889.32
2020 01 29 05 07 23 10451.48  2432.04 52889.39
2020 01 29 05 07 24 10451.56  2431.97 52889.46
2020 01 29 05 07 25 10451.65  2431.91 52889.55
2020 01 29 05 07 26 10451.77  2431.84 52889.64
2020 01 29 05 07 27 10451.88  2431.77 52889.71
2020 01 29 05 07 28 10451.99  2431.73 52889.78
2020 01 29 05 07 29 10452.11  2431.69 52889.85
2020 01 29 05 07 30 10452.22  2431.64 52889.91
2020 01 29 05 07 31 10452.33  2431.60 52889.99
2020 01 29 05 07 32 10452.44  2431.57 52890.05
2020 01 29 05 07 33 10452.55  2431.53 52890.13
2020 01 29 05 07 34 10452.70  2431.50 52890.18
2020 01 29 05 07 35 10452.85  2431.46 52890.24
2020 01 29 05 07 36 10453.02  2431.43 52890.29
2020 01 29 05 07 37 10453.19  2431.39 52890.36
2020 01 29 05 07 38 10453.37  2431.35 52890.40
2020 01 29 05 07 39 10453.55  2431.32 52890.48
2020 01 29 05 07 40 10453.73  2431.30 52890.55
2020 01 29 05 07 41 10453.94  2431.28 52890.62
2020 01 29 05 07 42 10454.15  2431.23 52890.69
2020 01 29 05 07 43 10454.37  2431.20 52890.78
2020 01 29 05 07 44 10454.61  2431.14 52890.87
2020 01 29 05 07 45 10454.85  2431.08 52890.96
2020 01 29 05 07 46 10455.11  2431.01 52891.07
2020 01 29 05 07 47 10455.41  2430.95 52891.17
2020 01 29 05 07 48 10455.71  2430.87 52891.29
2020 01 29 05 07 49 10456.01  2430.78 52891.41
2020 01 29 05 07 50 10456.32  2430.70 52891.54
2020 01 29 05 07 51 10456.61  2430.62 52891.69
2020 01 29 05 07 52 10456.91  2430.53 52891.84
2020 01 29 05 07 53 10457.20  2430.42 52891.98
2020 01 29 05 07 54 10457.48  2430.32 52892.14
2020 01 29 05 07 55 10457.76  2430.21 52892.29
2020 01 29 05 07 56 10458.03  2430.10 52892.46
2020 01 29 05 07 57 10458.30  2430.00 52892.63
2020 01 29 05 07 58 10458.57  2429.91 52892.80
2020 01 29 05 07 59 10458.81  2429.82 52892.97
2020 01 29 05 08 00 10459.04  2429.71 52893.13
2020 01 29 05 08 01 10459.26  2429.61 52893.30
2020 01 29 05 08 02 10459.46  2429.51 52893.47
2020 01 29 05 08 03 10459.64  2429.41 52893.60
2020 01 29 05 08 04 10459.81  2429.32 52893.74
2020 01 29 05 08 05 10460.00  2429.25 52893.86
2020 01 29 05 08 06 10460.18  2429.17 52893.98
2020 01 29 05 08 07 10460.37  2429.10 52894.09
2020 01 29 05 08 08 10460.57  2429.04 52894.20
2020 01 29 05 08 09 10460.76  2428.98 52894.30
2020 01 29 05 08 10 10460.94  2428.90 52894.41
2020 01 29 05 08 11 10461.13  2428.85 52894.51
2020 01 29 05 08 12 10461.31  2428.81 52894.61
2020 01 29 05 08 13 10461.49  2428.80 52894.71
2020 01 29 05 08 14 10461.69  2428.77 52894.80
2020 01 29 05 08 15 10461.89  2428.75 52894.89
2020 01 29 05 08 16 10462.09  2428.72 52894.99
2020 01 29 05 08 17 10462.29  2428.68 52895.08
2020 01 29 05 08 18 10462.50  2428.64 52895.17
2020 01 29 05 08 19 10462.72  2428.61 52895.24
2020 01 29 05 08 20 10462.94  2428.57 52895.32
2020 01 29 05 08 21 10463.17  2428.52 52895.38
2020 01 29 05 08 22 10463.39  2428.48 52895.47
2020 01 29 05 08 23 10463.64  2428.42 52895.53
2020 01 29 05 08 24 10463.85  2428.35 52895.61
2020 01 29 05 08 25 10464.07  2428.29 52895.67
2020 01 29 05 08 26 10464.29  2428.22 52895.74
2020 01 29 05 08 27 10464.50  2428.16 52895.79
2020 01 29 05 08 28 10464.70  2428.11 52895.82
2020 01 29 05 08 29 10464.89  2428.06 52895.88
2020 01 29 05 08 30 10465.07  2428.00 52895.96
2020 01 29 05 08 31 10465.24  2427.95 52896.01
2020 01 29 05 08 32 10465.40  2427.90 52896.06
2020 01 29 05 08 33 10465.55  2427.86 52896.12
2020 01 29 05 08 34 10465.70  2427.83 52896.18
2020 01 29 05 08 35 10465.83  2427.80 52896.24
2020 01 29 05 08 36 10465.98  2427.76 52896.29
2020 01 29 05 08 37 10466.11  2427.72 52896.37
2020 01 29 05 08 38 10466.26  2427.66 52896.42
2020 01 29 05 08 39 10466.40  2427.60 52896.47
2020 01 29 05 08 40 10466.53  2427.55 52896.52
2020 01 29 05 08 41 10466.64  2427.50 52896.58
2020 01 29 05 08 42 10466.75  2427.46 52896.64
2020 01 29 05 08 43 10466.86  2427.44 52896.69
2020 01 29 05 08 44 10466.97  2427.40 52896.73
2020 01 29 05 08 45 10467.08  2427.38 52896.77
2020 01 29 05 08 46 10467.18  2427.37 52896.81
2020 01 29 05 08 47 10467.27  2427.38 52896.84
2020 01 29 05 08 48 10467.39  2427.37 52896.87
2020 01 29 05 08 49 10467.50  2427.36 52896.90
2020 01 29 05 08 50 10467.62  2427.36 52896.93
2020 01 29 05 08 51 10467.76  2427.38 52896.96
2020 01 29 05 08 52 10467.88  2427.38 52896.99
2020 01 29 05 08 53 10468.02  2427.38 52897.02
2020 01 29 05 08 54 10468.14  2427.37 52897.05
2020 01 29 05 08 55 10468.26  2427.38 52897.08
2020 01 29 05 08 56 10468.38  2427.39 52897.13
2020 01 29 05 08 57 10468.49  2427.39 52897.17
2020 01 29 05 08 58 10468.60  2427.40 52897.18
2020 01 29 05 08 59 10468.71  2427.43 52897.20
2020 01 29 05 09 00 10468.80  2427.42 52897.22
2020 01 29 05 09 01 10468.89  2427.41 52897.24
2020 01 29 05 09 02 10469.00  2427.39 52897.24
2020 01 29 05 09 03 10469.12  2427.36 52897.26
2020 01 29 05 09 04 10469.25  2427.28 52897.26
2020 01 29 05 09 05 10469.39  2427.20 52897.27
2020 01 29 05 09 06 10469.55  2427.12 52897.28
2020 01 29 05 09 07 10469.75  2427.00 52897.30
2020 01 29 05 09 08 10469.94  2426.88 52897.32
2020 01 29 05 09 09 10470.14  2426.78 52897.36
2020 01 29 05 09 10 10470.34  2426.68 52897.39
2020 01 29 05 09 11 10470.53  2426.59 52897.44
2020 01 29 05 09 12 10470.76  2426.51 52897.51
2020 01 29 05 09 13 10470.97  2426.46 52897.59
2020 01 29 05 09 14 10471.16  2426.42 52897.66
2020 01 29 05 09 15 10471.34  2426.37 52897.79
2020 01 29 05 09 16 10471.50  2426.34 52897.92
2020 01 29 05 09 17 10471.64  2426.31 52898.02
2020 01 29 05 09 18 10471.78  2426.28 52898.12
2020 01 29 05 09 19 10471.91  2426.24 52898.22
2020 01 29 05 09 20 10472.03  2426.19 52898.31
2020 01 29 05 09 21 10472.15  2426.13 52898.41
2020 01 29 05 09 22 10472.26  2426.06 52898.48
2020 01 29 05 09 23 10472.39  2425.98 52898.56
2020 01 29 05 09 24 10472.53  2425.88 52898.64
2020 01 29 05 09 25 10472.65  2425.78 52898.72
2020 01 29 05 09 26 10472.79  2425.67 52898.80
2020 01 29 05 09 27 10472.95  2425.56 52898.87
2020 01 29 05 09 28 10473.09  2425.48 52898.94
2020 01 29 05 09 29 10473.22  2425.40 52899.02
2020 01 29 05 09 30 10473.32  2425.33 52899.08
2020 01 29 05 09 31 10473.40  2425.26 52899.15
2020 01 29 05 09 32 10473.48  2425.23 52899.22
2020 01 29 05 09 33 10473.53  2425.23 52899.30
2020 01 29 05 09 34 10473.58  2425.25 52899.38
2020 01 29 05 09 35 10473.60  2425.26 52899.46
2020 01 29 05 09 36 10473.61  2425.30 52899.54
2020 01 29 05 09 37 10473.63  2425.34 52899.61
2020 01 29 05 09 38 10473.66  2425.38 52899.68
2020 01 29 05 09 39 10473.68  2425.42 52899.78
2020 01 29 05 09 40 10473.71  2425.47 52899.86
2020 01 29 05 09 41 10473.74  2425.49 52899.93
2020 01 29 05 09 42 10473.79  2425.50 52900.00
2020 01 29 05 09 43 10473.83  2425.51 52900.07
2020 01 29 05 09 44 10473.89  2425.49 52900.12
2020 01 29 05 09 45 10473.94  2425.49 52900.15
2020 01 29 05 09 46 10474.01  2425.47 52900.19
2020 01 29 05 09 47 10474.05  2425.43 52900.24
2020 01 29 05 09 48 10474.11  2425.40 52900.29
2020 01 29 05 09 49 10474.14  2425.38 52900.33
2020 01 29 05 09 50 10474.19  2425.36 52900.35
2020 01 29 05 09 51 10474.23  2425.32 52900.40
2020 01 29 05 09 52 10474.27  2425.30 52900.44
2020 01 29 05 09 53 10474.30  2425.28 52900.48
2020 01 29 05 09 54 10474.35  2425.28 52900.53
2020 01 29 05 09 55 10474.36  2425.30 52900.57
2020 01 29 05 09 56 10474.38  2425.33 52900.61
2020 01 29 05 09 57 10474.40  2425.36 52900.67
2020 01 29 05 09 58 10474.40  2425.41 52900.72
2020 01 29 05 09 59 10474.41  2425.44 52900.78
2020 01 29 05 10 00 10474.40  2425.50 52900.85
2020 01 29 05 10 01 10474.37  2425.57 52900.89
2020 01 29 05 10 02 10474.32  2425.67 52900.94
2020 01 29 05 10 03 10474.25  2425.76 52900.98
2020 01 29 05 10 04 10474.17  2425.87 52901.02
2020 01 29 05 10 05 10474.10  2425.98 52901.07
2020 01 29 05 10 06 10474.06  2426.07 52901.09
2020 01 29 05 10 07 10474.03  2426.17 52901.14
2020 01 29 05 10 08 10474.00  2426.23 52901.16
2020 01 29 05 10 09 10473.99  2426.31 52901.18
2020 01 29 05 10 10 10473.98  2426.34 52901.20
2020 01 29 05 10 11 10473.99  2426.39 52901.23
2020 01 29 05 10 12 10474.00  2426.43 52901.25
2020 01 29 05 10 13 10474.03  2426.44 52901.29
2020 01 29 05 10 14 10474.04  2426.46 52901.32
2020 01 29 05 10 15 10474.05  2426.48 52901.33
2020 01 29 05 10 16 10474.07  2426.50 52901.36
2020 01 29 05 10 17 10474.10  2426.52 52901.39
2020 01 29 05 10 18 10474.11  2426.56 52901.42
2020 01 29 05 10 19 10474.11  2426.60 52901.46
2020 01 29 05 10 20 10474.13  2426.65 52901.51
2020 01 29 05 10 21 10474.12  2426.70 52901.55
2020 01 29 05 10 22 10474.10  2426.76 52901.58
2020 01 29 05 10 23 10474.09  2426.83 52901.60
2020 01 29 05 10 24 10474.06  2426.90 52901.63
2020 01 29 05 10 25 10474.05  2426.97 52901.65
2020 01 29 05 10 26 10474.04  2427.06 52901.69
2020 01 29 05 10 27 10474.06  2427.16 52901.72
2020 01 29 05 10 28 10474.08  2427.20 52901.75
2020 01 29 05 10 29 10474.11  2427.27 52901.78
2020 01 29 05 10 30 10474.14  2427.32 52901.82
2020 01 29 05 10 31 10474.18  2427.35 52901.84
2020 01 29 05 10 32 10474.22  2427.37 52901.86
2020 01 29 05 10 33 10474.28  2427.40 52901.89
2020 01 29 05 10 34 10474.32  2427.42 52901.92
2020 01 29 05 10 35 10474.37  2427.44 52901.93
2020 01 29 05 10 36 10474.43  2427.44 52901.95
2020 01 29 05 10 37 10474.49  2427.46 52901.98
2020 01 29 05 10 38 10474.55  2427.46 52901.99
2020 01 29 05 10 39 10474.60  2427.47 52902.03
2020 01 29 05 10 40 10474.67  2427.47 52902.07
2020 01 29 05 10 41 10474.74  2427.47 52902.10
2020 01 29 05 10 42 10474.79  2427.47 52902.13
2020 01 29 05 10 43 10474.86  2427.47 52902.14
2020 01 29 05 10 44 10474.94  2427.46 52902.18
2020 01 29 05 10 45 10475.02  2427.45 52902.22
2020 01 29 05 10 46 10475.09  2427.44 52902.25
2020 01 29 05 10 47 10475.17  2427.42 52902.28
2020 01 29 05 10 48 10475.24  2427.41 52902.32
2020 01 29 05 10 49 10475.32  2427.40 52902.35
2020 01 29 05 10 50 10475.39  2427.37 52902.38
2020 01 29 05 10 51 10475.46  2427.36 52902.40
2020 01 29 05 10 52 10475.53  2427.35 52902.42
2020 01 29 05 10 53 10475.61  2427.34 52902.46
2020 01 29 05 10 54 10475.69  2427.32 52902.48
2020 01 29 05 10 55 10475.79  2427.33 52902.52
2020 01 29 05 10 56 10475.86  2427.34 52902.56
2020 01 29 05 10 57 10475.92  2427.38 52902.60
2020 01 29 05 10 58 10475.99  2427.43 52902.64
2020 01 29 05 10 59 10476.05  2427.49 52902.68
2020 01 29 05 11 00 10476.10  2427.55 52902.70
2020 01 29 05 11 01 10476.13  2427.61 52902.74
2020 01 29 05 11 02 10476.17  2427.68 52902.76
2020 01 29 05 11 03 10476.23  2427.74 52902.76
2020 01 29 05 11 04 10476.30  2427.79 52902.79
2020 01 29 05 11 05 10476.39  2427.87 52902.83
2020 01 29 05 11 06 10476.49  2427.93 52902.88
2020 01 29 05 11 07 10476.59  2427.97 52902.94
2020 01 29 05 11 08 10476.69  2428.03 52902.98
2020 01 29 05 11 09 10476.76  2428.07 52903.03
2020 01 29 05 11 10 10476.85  2428.11 52903.10
2020 01 29 05 11 11 10476.93  2428.15 52903.15
2020 01 29 05 11 12 10477.00  2428.20 52903.21
2020 01 29 05 11 13 10477.08  2428.25 52903.26
2020 01 29 05 11 14 10477.15  2428.30 52903.29
2020 01 29 05 11 15 10477.24  2428.37 52903.32
2020 01 29 05 11 16 10477.35  2428.42 52903.36
2020 01 29 05 11 17 10477.48  2428.47 52903.39
2020 01 29 05 11 18 10477.61  2428.53 52903.43
2020 01 29 05 11 19 10477.75  2428.59 52903.47
2020 01 29 05 11 20 10477.90  2428.63 52903.50
2020 01 29 05 11 21 10478.05  2428.67 52903.54
2020 01 29 05 11 22 10478.22  2428.69 52903.57
2020 01 29 05 11 23 10478.39  2428.71 52903.61
2020 01 29 05 11 24 10478.56  2428.71 52903.66
2020 01 29 05 11 25 10478.74  2428.70 52903.71
2020 01 29 05 11 26 10478.90  2428.66 52903.80
2020 01 29 05 11 27 10479.07  2428.62 52903.87
2020 01 29 05 11 28 10479.24  2428.56 52903.93
2020 01 29 05 11 29 10479.41  2428.50 52904.00
2020 01 29 05 11 30 10479.56  2428.45 52904.08
2020 01 29 05 11 31 10479.71  2428.41 52904.17
2020 01 29 05 11 32 10479.85  2428.38 52904.23
2020 01 29 05 11 33 10479.99  2428.35 52904.30
2020 01 29 05 11 34 10480.12  2428.34 52904.38
2020 01 29 05 11 35 10480.25  2428.31 52904.45
2020 01 29 05 11 36 10480.39  2428.29 52904.50
2020 01 29 05 11 37 10480.51  2428.29 52904.56
2020 01 29 05 11 38 10480.64  2428.28 52904.60
2020 01 29 05 11 39 10480.75  2428.27 52904.66
2020 01 29 05 11 40 10480.85  2428.28 52904.71
2020 01 29 05 11 41 10480.95  2428.28 52904.77
2020 01 29 05 11 42 10481.04  2428.28 52904.80
2020 01 29 05 11 43 10481.13  2428.28 52904.84
2020 01 29 05 11 44 10481.23  2428.28 52904.86
2020 01 29 05 11 45 10481.33  2428.25 52904.91
2020 01 29 05 11 46 10481.44  2428.25 52904.95
2020 01 29 05 11 47 10481.53  2428.22 52904.98
2020 01 29 05 11 48 10481.62  2428.18 52905.03
2020 01 29 05 11 49 10481.69  2428.15 52905.07
2020 01 29 05 11 50 10481.78  2428.11 52905.10
2020 01 29 05 11 51 10481.87  2428.08 52905.16
2020 01 29 05 11 52 10481.96  2428.06 52905.21
2020 01 29 05 11 53 10482.04  2428.04 52905.24
2020 01 29 05 11 54 10482.10  2428.02 52905.28
2020 01 29 05 11 55 10482.14  2428.03 52905.33
2020 01 29 05 11 56 10482.19  2428.04 52905.38
2020 01 29 05 11 57 10482.23  2428.05 52905.41
2020 01 29 05 11 58 10482.28  2428.06 52905.45
2020 01 29 05 11 59 10482.35  2428.09 52905.48
2020 01 29 05 12 00 10482.43  2428.07 52905.53
2020 01 29 05 12 01 10482.53  2428.06 52905.57
2020 01 29 05 12 02 10482.63  2428.04 52905.60
2020 01 29 05 12 03 10482.72  2428.02 52905.64
2020 01 29 05 12 04 10482.82  2428.01 52905.68
2020 01 29 05 12 05 10482.91  2428.00 52905.71
2020 01 29 05 12 06 10482.99  2427.98 52905.77
2020 01 29 05 12 07 10483.07  2427.94 52905.82
2020 01 29 05 12 08 10483.14  2427.91 52905.86
2020 01 29 05 12 09 10483.25  2427.87 52905.91
2020 01 29 05 12 10 10483.36  2427.81 52905.96
2020 01 29 05 12 11 10483.47  2427.75 52906.01
2020 01 29 05 12 12 10483.56  2427.70 52906.06
2020 01 29 05 12 13 10483.66  2427.65 52906.09
2020 01 29 05 12 14 10483.75  2427.61 52906.16
2020 01 29 05 12 15 10483.85  2427.58 52906.22
2020 01 29 05 12 16 10483.94  2427.56 52906.28
2020 01 29 05 12 17 10484.02  2427.52 52906.34
2020 01 29 05 12 18 10484.11  2427.49 52906.41
2020 01 29 05 12 19 10484.20  2427.47 52906.46
2020 01 29 05 12 20 10484.29  2427.44 52906.52
2020 01 29 05 12 21 10484.39  2427.41 52906.58
2020 01 29 05 12 22 10484.46  2427.39 52906.63
2020 01 29 05 12 23 10484.54  2427.38 52906.68
2020 01 29 05 12 24 10484.59  2427.39 52906.74
2020 01 29 05 12 25 10484.63  2427.38 52906.78
2020 01 29 05 12 26 10484.69  2427.38 52906.84
2020 01 29 05 12 27 10484.74  2427.37 52906.89
2020 01 29 05 12 28 10484.80  2427.34 52906.96
2020 01 29 05 12 29 10484.85  2427.33 52907.02
2020 01 29 05 12 30 10484.91  2427.28 52907.07
2020 01 29 05 12 31 10484.98  2427.26 52907.12
2020 01 29 05 12 32 10485.06  2427.23 52907.16
2020 01 29 05 12 33 10485.12  2427.20 52907.22
2020 01 29 05 12 34 10485.18  2427.17 52907.29
2020 01 29 05 12 35 10485.23  2427.14 52907.34
2020 01 29 05 12 36 10485.28  2427.11 52907.41
2020 01 29 05 12 37 10485.33  2427.07 52907.47
2020 01 29 05 12 38 10485.38  2427.04 52907.53
2020 01 29 05 12 39 10485.40  2427.00 52907.58
2020 01 29 05 12 40 10485.40  2427.00 52907.63
2020 01 29 05 12 41 10485.39  2427.00 52907.69
2020 01 29 05 12 42 10485.36  2427.03 52907.74
2020 01 29 05 12 43 10485.34  2427.06 52907.79
2020 01 29 05 12 44 10485.31  2427.08 52907.83
2020 01 29 05 12 45 10485.28  2427.09 52907.85
2020 01 29 05 12 46 10485.26  2427.14 52907.86
2020 01 29 05 12 47 10485.25  2427.19 52907.90
2020 01 29 05 12 48 10485.25  2427.24 52907.90
2020 01 29 05 12 49 10485.25  2427.27 52907.94
2020 01 29 05 12 50 10485.28  2427.31 52907.96
2020 01 29 05 12 51 10485.34  2427.34 52907.98
2020 01 29 05 12 52 10485.39  2427.36 52907.99
2020 01 29 05 12 53 10485.49  2427.36 52907.98
2020 01 29 05 12 54 10485.59  2427.36 52908.03
2020 01 29 05 12 55 10485.69  2427.37 52908.04
2020 01 29 05 12 56 10485.80  2427.38 52908.06
2020 01 29 05 12 57 10485.90  2427.40 52908.07
2020 01 29 05 12 58 10486.02  2427.40 52908.10
2020 01 29 05 12 59 10486.14  2427.38 52908.13
2020 01 29 05 13 00 10486.26  2427.38 52908.17
2020 01 29 05 13 01 10486.39  2427.36 52908.20
2020 01 29 05 13 02 10486.55  2427.33 52908.24
2020 01 29 05 13 03 10486.72  2427.30 52908.31
2020 01 29 05 13 04 10486.89  2427.25 52908.38
2020 01 29 05 13 05 10487.07  2427.20 52908.44
2020 01 29 05 13 06 10487.22  2427.16 52908.49
2020 01 29 05 13 07 10487.36  2427.12 52908.57
2020 01 29 05 13 08 10487.50  2427.08 52908.63
2020 01 29 05 13 09 10487.61  2427.06 52908.70
2020 01 29 05 13 10 10487.73  2427.03 52908.76
2020 01 29 05 13 11 10487.84  2427.00 52908.81
2020 01 29 05 13 12 10487.89  2426.98 52908.86
2020 01 29 05 13 13 10487.96  2426.93 52908.90
2020 01 29 05 13 14 10488.01  2426.89 52908.94
2020 01 29 05 13 15 10488.05  2426.85 52908.97
2020 01 29 05 13 16 10488.11  2426.81 52908.99
2020 01 29 05 13 17 10488.18  2426.73 52909.03
2020 01 29 05 13 18 10488.24  2426.67 52909.06
2020 01 29 05 13 19 10488.29  2426.60 52909.10
2020 01 29 05 13 20 10488.31  2426.55 52909.15
2020 01 29 05 13 21 10488.33  2426.50 52909.19
2020 01 29 05 13 22 10488.33  2426.46 52909.22
2020 01 29 05 13 23 10488.32  2426.44 52909.28
2020 01 29 05 13 24 10488.31  2426.43 52909.34
2020 01 29 05 13 25 10488.29  2426.44 52909.39
2020 01 29 05 13 26 10488.26  2426.47 52909.42
2020 01 29 05 13 27 10488.18  2426.51 52909.48
2020 01 29 05 13 28 10488.07  2426.59 52909.52
2020 01 29 05 13 29 10487.93  2426.69 52909.55
2020 01 29 05 13 30 10487.78  2426.81 52909.57
2020 01 29 05 13 31 10487.62  2426.92 52909.58
2020 01 29 05 13 32 10487.45  2427.03 52909.61
2020 01 29 05 13 33 10487.29  2427.15 52909.61
2020 01 29 05 13 34 10487.14  2427.28 52909.64
2020 01 29 05 13 35 10487.03  2427.40 52909.63
2020 01 29 05 13 36 10486.95  2427.50 52909.62
2020 01 29 05 13 37 10486.89  2427.60 52909.60
2020 01 29 05 13 38 10486.85  2427.69 52909.58
2020 01 29 05 13 39 10486.86  2427.78 52909.56
2020 01 29 05 13 40 10486.87  2427.87 52909.55
2020 01 29 05 13 41 10486.88  2427.94 52909.55
2020 01 29 05 13 42 10486.92  2427.99 52909.53
2020 01 29 05 13 43 10486.94  2428.02 52909.53
2020 01 29 05 13 44 10486.97  2428.03 52909.53
2020 01 29 05 13 45 10487.03  2428.01 52909.53
2020 01 29 05 13 46 10487.12  2427.97 52909.56
2020 01 29 05 13 47 10487.20  2427.95 52909.58
2020 01 29 05 13 48 10487.30  2427.93 52909.60
2020 01 29 05 13 49 10487.41  2427.92 52909.63
2020 01 29 05 13 50 10487.53  2427.90 52909.63
2020 01 29 05 13 51 10487.64  2427.88 52909.66
2020 01 29 05 13 52 10487.74  2427.88 52909.67
2020 01 29 05 13 53 10487.82  2427.86 52909.67
2020 01 29 05 13 54 10487.91  2427.88 52909.68
2020 01 29 05 13 55 10487.97  2427.88 52909.69
2020 01 29 05 13 56 10488.02  2427.87 52909.69
2020 01 29 05 13 57 10488.05  2427.87 52909.69
2020 01 29 05 13 58 10488.09  2427.84 52909.68
2020 01 29 05 13 59 10488.12  2427.81 52909.68
2020 01 29 05 14 00 10488.14  2427.77 52909.68
2020 01 29 05 14 01 10488.14  2427.71 52909.66
2020 01 29 05 14 02 10488.12  2427.63 52909.66
2020 01 29 05 14 03 10488.11  2427.57 52909.66
2020 01 29 05 14 04 10488.09  2427.52 52909.66
2020 01 29 05 14 05 10488.07  2427.48 52909.68
2020 01 29 05 14 06 10488.06  2427.43 52909.70
2020 01 29 05 14 07 10488.05  2427.40 52909.72
2020 01 29 05 14 08 10488.07  2427.35 52909.72
2020 01 29 05 14 09 10488.09  2427.31 52909.74
2020 01 29 05 14 10 10488.09  2427.29 52909.76
2020 01 29 05 14 11 10488.12  2427.25 52909.78
2020 01 29 05 14 12 10488.15  2427.20 52909.81
2020 01 29 05 14 13 10488.18  2427.17 52909.84
2020 01 29 05 14 14 10488.21  2427.13 52909.87
2020 01 29 05 14 15 10488.25  2427.08 52909.88
2020 01 29 05 14 16 10488.29  2427.05 52909.92
2020 01 29 05 14 17 10488.33  2427.02 52909.95
2020 01 29 05 14 18 10488.34  2426.99 52909.97
2020 01 29 05 14 19 10488.36  2426.97 52909.97
2020 01 29 05 14 20 10488.35  2426.98 52909.95
2020 01 29 05 14 21 10488.30  2427.00 52910.02
2020 01 29 05 14 22 10488.27  2427.01 52910.04
2020 01 29 05 14 23 10488.21  2427.03 52910.05
2020 01 29 05 14 24 10488.16  2427.07 52910.05
2020 01 29 05 14 25 10488.11  2427.10 52910.06
2020 01 29 05 14 26 10488.04  2427.14 52910.06
2020 01 29 05 14 27 10487.99  2427.16 52910.04
2020 01 29 05 14 28 10487.94  2427.17 52910.04
2020 01 29 05 14 29 10487.89  2427.18 52910.02
2020 01 29 05 14 30 10487.85  2427.19 52910.00
2020 01 29 05 14 31 10487.83  2427.20 52909.96
2020 01 29 05 14 32 10487.82  2427.21 52909.97
2020 01 29 05 14 33 10487.83  2427.20 52909.93
2020 01 29 05 14 34 10487.86  2427.21 52909.92
2020 01 29 05 14 35 10487.86  2427.20 52909.89
2020 01 29 05 14 36 10487.87  2427.18 52909.89
2020 01 29 05 14 37 10487.82  2427.19 52909.88
2020 01 29 05 14 38 10487.80  2427.17 52909.88
2020 01 29 05 14 39 10487.78  2427.14 52909.87
2020 01 29 05 14 40 10487.76  2427.11 52909.86
2020 01 29 05 14 41 10487.74  2427.07 52909.86
2020 01 29 05 14 42 10487.74  2427.00 52909.87
2020 01 29 05 14 43 10487.71  2426.96 52909.89
2020 01 29 05 14 44 10487.70  2426.93 52909.90
2020 01 29 05 14 45 10487.67  2426.89 52909.93
2020 01 29 05 14 46 10487.62  2426.86 52909.95
2020 01 29 05 14 47 10487.60  2426.87 52909.96
2020 01 29 05 14 48 10487.55  2426.89 52910.01
2020 01 29 05 14 49 10487.50  2426.91 52910.03
2020 01 29 05 14 50 10487.43  2426.93 52910.07
2020 01 29 05 14 51 10487.39  2426.99 52910.06
2020 01 29 05 14 52 10487.31  2427.04 52910.08
2020 01 29 05 14 53 10487.23  2427.12 52910.10
2020 01 29 05 14 54 10487.14  2427.19 52910.10
2020 01 29 05 14 55 10487.10  2427.25 52910.12
2020 01 29 05 14 56 10487.06  2427.28 52910.13
2020 01 29 05 14 57 10487.03  2427.33 52910.15
2020 01 29 05 14 58 10487.01  2427.37 52910.15
2020 01 29 05 14 59 10487.00  2427.39 52910.16
2020 01 29 05 15 00 10486.98  2427.41 52910.16
2020 01 29 05 15 01 10486.93  2427.41 52910.17
2020 01 29 05 15 02 10486.91  2427.40 52910.17
2020 01 29 05 15 03 10486.87  2427.39 52910.19
2020 01 29 05 15 04 10486.82  2427.40 52910.22
2020 01 29 05 15 05 10486.75  2427.40 52910.22
2020 01 29 05 15 06 10486.67  2427.39 52910.26
2020 01 29 05 15 07 10486.55  2427.41 52910.27
2020 01 29 05 15 08 10486.42  2427.42 52910.30
2020 01 29 05 15 09 10486.30  2427.43 52910.30
2020 01 29 05 15 10 10486.19  2427.45 52910.32
2020 01 29 05 15 11 10486.07  2427.48 52910.35
2020 01 29 05 15 12 10485.96  2427.50 52910.37
2020 01 29 05 15 13 10485.88  2427.51 52910.39
2020 01 29 05 15 14 10485.81  2427.52 52910.43
2020 01 29 05 15 15 10485.75  2427.53 52910.45
2020 01 29 05 15 16 10485.69  2427.53 52910.47
2020 01 29 05 15 17 10485.63  2427.54 52910.51
2020 01 29 05 15 18 10485.60  2427.56 52910.53
2020 01 29 05 15 19 10485.55  2427.58 52910.55
2020 01 29 05 15 20 10485.51  2427.59 52910.58
2020 01 29 05 15 21 10485.46  2427.61 52910.60
2020 01 29 05 15 22 10485.40  2427.63 52910.63
2020 01 29 05 15 23 10485.35  2427.66 52910.63
2020 01 29 05 15 24 10485.27  2427.69 52910.67
2020 01 29 05 15 25 10485.19  2427.74 52910.69
2020 01 29 05 15 26 10485.08  2427.79 52910.70
2020 01 29 05 15 27 10484.97  2427.83 52910.71
2020 01 29 05 15 28 10484.86  2427.86 52910.71
2020 01 29 05 15 29 10484.75  2427.90 52910.73
2020 01 29 05 15 30 10484.63  2427.95 52910.73
2020 01 29 05 15 31 10484.52  2427.98 52910.74
2020 01 29 05 15 32 10484.42  2428.03 52910.74
2020 01 29 05 15 33 10484.34  2428.07 52910.74
2020 01 29 05 15 34 10484.25  2428.11 52910.75
2020 01 29 05 15 35 10484.17  2428.13 52910.74
2020 01 29 05 15 36 10484.08  2428.17 52910.75
2020 01 29 05 15 37 10483.98  2428.22 52910.76
2020 01 29 05 15 38 10483.89  2428.25 52910.76
2020 01 29 05 15 39 10483.78  2428.27 52910.76
2020 01 29 05 15 40 10483.69  2428.28 52910.77
2020 01 29 05 15 41 10483.61  2428.29 52910.76
2020 01 29 05 15 42 10483.53  2428.30 52910.78
2020 01 29 05 15 43 10483.41  2428.32 52910.78
2020 01 29 05 15 44 10483.32  2428.33 52910.78
2020 01 29 05 15 45 10483.21  2428.37 52910.77
2020 01 29 05 15 46 10483.11  2428.40 52910.76
2020 01 29 05 15 47 10483.00  2428.44 52910.77
2020 01 29 05 15 48 10482.90  2428.49 52910.74
2020 01 29 05 15 49 10482.81  2428.53 52910.79
2020 01 29 05 15 50 10482.74  2428.57 52910.77
2020 01 29 05 15 51 10482.67  2428.61 52910.78
2020 01 29 05 15 52 10482.57  2428.66 52910.78
2020 01 29 05 15 53 10482.48  2428.72 52910.79
2020 01 29 05 15 54 10482.41  2428.76 52910.77
2020 01 29 05 15 55 10482.33  2428.81 52910.78
2020 01 29 05 15 56 10482.29  2428.86 52910.79
2020 01 29 05 15 57 10482.25  2428.90 52910.78
2020 01 29 05 15 58 10482.23  2428.95 52910.78
2020 01 29 05 15 59 10482.23  2429.00 52910.77
2020 01 29 05 16 00 10482.20  2429.04 52910.77
2020 01 29 05 16 01 10482.18  2429.07 52910.78
2020 01 29 05 16 02 10482.18  2429.11 52910.80
2020 01 29 05 16 03 10482.17  2429.16 52910.82
2020 01 29 05 16 04 10482.17  2429.21 52910.84
2020 01 29 05 16 05 10482.14  2429.26 52910.87
2020 01 29 05 16 06 10482.11  2429.34 52910.88
2020 01 29 05 16 07 10482.07  2429.41 52910.91
2020 01 29 05 16 08 10482.04  2429.48 52910.94
2020 01 29 05 16 09 10482.00  2429.56 52910.96
2020 01 29 05 16 10 10481.95  2429.63 52910.96
2020 01 29 05 16 11 10481.92  2429.72 52910.97
2020 01 29 05 16 12 10481.86  2429.81 52910.98
2020 01 29 05 16 13 10481.81  2429.90 52911.00
2020 01 29 05 16 14 10481.76  2430.01 52911.02
2020 01 29 05 16 15 10481.70  2430.12 52911.03
2020 01 29 05 16 16 10481.64  2430.24 52911.04
2020 01 29 05 16 17 10481.60  2430.36 52911.04
2020 01 29 05 16 18 10481.57  2430.46 52911.06
2020 01 29 05 16 19 10481.56  2430.57 52911.11
2020 01 29 05 16 20 10481.55  2430.67 52911.13
2020 01 29 05 16 21 10481.56  2430.79 52911.15
2020 01 29 05 16 22 10481.55  2430.90 52911.17
2020 01 29 05 16 23 10481.54  2431.03 52911.19
2020 01 29 05 16 24 10481.55  2431.16 52911.20
2020 01 29 05 16 25 10481.56  2431.25 52911.22
2020 01 29 05 16 26 10481.58  2431.34 52911.23
2020 01 29 05 16 27 10481.58  2431.41 52911.24
2020 01 29 05 16 28 10481.57  2431.50 52911.26
2020 01 29 05 16 29 10481.58  2431.59 52911.26
2020 01 29 05 16 30 10481.62  2431.66 52911.28
2020 01 29 05 16 31 10481.66  2431.71 52911.27
2020 01 29 05 16 32 10481.70  2431.77 52911.27
2020 01 29 05 16 33 10481.72  2431.83 52911.29
2020 01 29 05 16 34 10481.77  2431.87 52911.31
2020 01 29 05 16 35 10481.82  2431.92 52911.31
2020 01 29 05 16 36 10481.89  2431.95 52911.34
2020 01 29 05 16 37 10481.95  2432.01 52911.35
2020 01 29 05 16 38 10482.02  2432.04 52911.37
2020 01 29 05 16 39 10482.10  2432.06 52911.41
2020 01 29 05 16 40 10482.16  2432.08 52911.44
2020 01 29 05 16 41 10482.25  2432.11 52911.47
2020 01 29 05 16 42 10482.34  2432.12 52911.51
2020 01 29 05 16 43 10482.41  2432.14 52911.55
2020 01 29 05 16 44 10482.49  2432.16 52911.58
2020 01 29 05 16 45 10482.56  2432.19 52911.62
2020 01 29 05 16 46 10482.63  2432.23 52911.63
2020 01 29 05 16 47 10482.71  2432.25 52911.65
2020 01 29 05 16 48 10482.78  2432.28 52911.67
2020 01 29 05 16 49 10482.86  2432.32 52911.68
2020 01 29 05 16 50 10482.94  2432.36 52911.71
2020 01 29 05 16 51 10483.04  2432.39 52911.74
2020 01 29 05 16 52 10483.12  2432.42 52911.75
2020 01 29 05 16 53 10483.21  2432.43 52911.78
2020 01 29 05 16 54 10483.31  2432.44 52911.80
2020 01 29 05 16 55 10483.39  2432.46 52911.81
2020 01 29 05 16 56 10483.44  2432.46 52911.82
2020 01 29 05 16 57 10483.53  2432.49 52911.83
2020 01 29 05 16 58 10483.59  2432.49 52911.84
2020 01 29 05 16 59 10483.67  2432.50 52911.86
2020 01 29 05 17 00 10483.76  2432.51 52911.90
2020 01 29 05 17 01 10483.84  2432.52 52911.92
2020 01 29 05 17 02 10483.92  2432.52 52911.95
2020 01 29 05 17 03 10484.02  2432.51 52911.98
2020 01 29 05 17 04 10484.12  2432.49 52912.01
2020 01 29 05 17 05 10484.21  2432.47 52912.04
2020 01 29 05 17 06 10484.30  2432.44 52912.08
2020 01 29 05 17 07 10484.38  2432.43 52912.11
2020 01 29 05 17 08 10484.43  2432.43 52912.14
2020 01 29 05 17 09 10484.48  2432.42 52912.15
2020 01 29 05 17 10 10484.53  2432.40 52912.16
2020 01 29 05 17 11 10484.57  2432.40 52912.17
2020 01 29 05 17 12 10484.63  2432.39 52912.18
2020 01 29 05 17 13 10484.68  2432.40 52912.20
2020 01 29 05 17 14 10484.75  2432.40 52912.22
2020 01 29 05 17 15 10484.79  2432.40 52912.21
2020 01 29 05 17 16 10484.87  2432.40 52912.22
2020 01 29 05 17 17 10484.94  2432.39 52912.23
2020 01 29 05 17 18 10485.00  2432.41 52912.25
2020 01 29 05 17 19 10485.08  2432.43 52912.26
2020 01 29 05 17 20 10485.14  2432.44 52912.28
2020 01 29 05 17 21 10485.20  2432.45 52912.29
2020 01 29 05 17 22 10485.26  2432.48 52912.28
2020 01 29 05 17 23 10485.31  2432.50 52912.29
2020 01 29 05 17 24 10485.37  2432.53 52912.29
2020 01 29 05 17 25 10485.45  2432.57 52912.29
2020 01 29 05 17 26 10485.53  2432.58 52912.29
2020 01 29 05 17 27 10485.62  2432.58 52912.29
2020 01 29 05 17 28 10485.70  2432.58 52912.30
2020 01 29 05 17 29 10485.78  2432.58 52912.31
2020 01 29 05 17 30 10485.87  2432.57 52912.32
2020 01 29 05 17 31 10485.95  2432.56 52912.34
2020 01 29 05 17 32 10485.99  2432.54 52912.35
2020 01 29 05 17 33 10486.04  2432.52 52912.37
2020 01 29 05 17 34 10486.08  2432.48 52912.39
2020 01 29 05 17 35 10486.13  2432.45 52912.43
2020 01 29 05 17 36 10486.18  2432.45 52912.44
2020 01 29 05 17 37 10486.23  2432.43 52912.47
2020 01 29 05 17 38 10486.26  2432.42 52912.48
2020 01 29 05 17 39 10486.29  2432.43 52912.52
2020 01 29 05 17 40 10486.30  2432.43 52912.55
2020 01 29 05 17 41 10486.32  2432.42 52912.58
2020 01 29 05 17 42 10486.34  2432.43 52912.61
2020 01 29 05 17 43 10486.39  2432.44 52912.62
2020 01 29 05 17 44 10486.43  2432.47 52912.64
2020 01 29 05 17 45 10486.48  2432.48 52912.69
2020 01 29 05 17 46 10486.54  2432.48 52912.69
2020 01 29 05 17 47 10486.63  2432.51 52912.73
2020 01 29 05 17 48 10486.72  2432.54 52912.75
2020 01 29 05 17 49 10486.80  2432.57 52912.76
2020 01 29 05 17 50 10486.91  2432.59 52912.78
2020 01 29 05 17 51 10487.04  2432.59 52912.84
2020 01 29 05 17 52 10487.15  2432.59 52912.85
2020 01 29 05 17 53 10487.25  2432.62 52912.87
2020 01 29 05 17 54 10487.34  2432.63 52912.89
2020 01 29 05 17 55 10487.41  2432.65 52912.88
2020 01 29 05 17 56 10487.47  2432.67 52912.87
2020 01 29 05 17 57 10487.55  2432.65 52912.88
2020 01 29 05 17 58 10487.62  2432.64 52912.86
2020 01 29 05 17 59 10487.65  2432.65 52912.86
2020 01 29 05 18 00 10487.70  2432.65 52912.85
2020 01 29 05 18 01 10487.68  2432.65 52912.84
2020 01 29 05 18 02 10487.63  2432.69 52912.82
2020 01 29 05 18 03 10487.59  2432.72 52912.81
2020 01 29 05 18 04 10487.53  2432.76 52912.81
2020 01 29 05 18 05 10487.47  2432.77 52912.81
2020 01 29 05 18 06 10487.41  2432.79 52912.80
2020 01 29 05 18 07 10487.31  2432.80 52912.78
2020 01 29 05 18 08 10487.21  2432.82 52912.78
2020 01 29 05 18 09 10487.12  2432.87 52912.78
2020 01 29 05 18 10 10487.02  2432.89 52912.77
2020 01 29 05 18 11 10486.92  2432.94 52912.80
2020 01 29 05 18 12 10486.85  2432.98 52912.81
2020 01 29 05 18 13 10486.77  2433.04 52912.84
2020 01 29 05 18 14 10486.71  2433.07 52912.87
2020 01 29 05 18 15 10486.66  2433.14 52912.90
2020 01 29 05 18 16 10486.60  2433.19 52912.91
2020 01 29 05 18 17 10486.53  2433.24 52912.92
2020 01 29 05 18 18 10486.48  2433.29 52912.93
2020 01 29 05 18 19 10486.47  2433.34 52912.96
2020 01 29 05 18 20 10486.45  2433.39 52912.97
2020 01 29 05 18 21 10486.43  2433.47 52912.97
2020 01 29 05 18 22 10486.40  2433.57 52912.97
2020 01 29 05 18 23 10486.34  2433.69 52912.94
2020 01 29 05 18 24 10486.28  2433.78 52912.92
2020 01 29 05 18 25 10486.24  2433.87 52912.87
2020 01 29 05 18 26 10486.18  2433.94 52912.87
2020 01 29 05 18 27 10486.14  2434.02 52912.84
2020 01 29 05 18 28 10486.12  2434.08 52912.82
2020 01 29 05 18 29 10486.11  2434.15 52912.79
2020 01 29 05 18 30 10486.09  2434.21 52912.76
2020 01 29 05 18 31 10486.08  2434.24 52912.73
2020 01 29 05 18 32 10486.04  2434.26 52912.70
2020 01 29 05 18 33 10486.00  2434.27 52912.69
2020 01 29 05 18 34 10485.95  2434.27 52912.66
2020 01 29 05 18 35 10485.93  2434.25 52912.65
2020 01 29 05 18 36 10485.92  2434.25 52912.64
2020 01 29 05 18 37 10485.93  2434.24 52912.64
2020 01 29 05 18 38 10485.93  2434.25 52912.63
2020 01 29 05 18 39 10485.90  2434.25 52912.65
2020 01 29 05 18 40 10485.88  2434.27 52912.67
2020 01 29 05 18 41 10485.85  2434.29 52912.69
2020 01 29 05 18 42 10485.80  2434.32 52912.71
2020 01 29 05 18 43 10485.73  2434.34 52912.74
2020 01 29 05 18 44 10485.66  2434.36 52912.74
2020 01 29 05 18 45 10485.58  2434.40 52912.74
2020 01 29 05 18 46 10485.45  2434.44 52912.74
2020 01 29 05 18 47 10485.37  2434.48 52912.71
2020 01 29 05 18 48 10485.26  2434.51 52912.70
2020 01 29 05 18 49 10485.14  2434.55 52912.68
2020 01 29 05 18 50 10485.01  2434.58 52912.64
2020 01 29 05 18 51 10484.87  2434.61 52912.60
2020 01 29 05 18 52 10484.76  2434.63 52912.57
2020 01 29 05 18 53 10484.65  2434.64 52912.54
2020 01 29 05 18 54 10484.55  2434.65 52912.51
2020 01 29 05 18 55 10484.48  2434.65 52912.46
2020 01 29 05 18 56 10484.41  2434.66 52912.43
2020 01 29 05 18 57 10484.39  2434.66 52912.40
2020 01 29 05 18 58 10484.36  2434.64 52912.35
2020 01 29 05 18 59 10484.37  2434.61 52912.33
2020 01 29 05 19 00 10484.38  2434.62 52912.30
2020 01 29 05 19 01 10484.39  2434.58 52912.29
2020 01 29 05 19 02 10484.40  2434.55 52912.28
2020 01 29 05 19 03 10484.42  2434.53 52912.26
2020 01 29 05 19 04 10484.46  2434.51 52912.26
2020 01 29 05 19 05 10484.49  2434.47 52912.25
2020 01 29 05 19 06 10484.53  2434.42 52912.23
2020 01 29 05 19 07 10484.55  2434.37 52912.22
2020 01 29 05 19 08 10484.55  2434.30 52912.21
2020 01 29 05 19 09 10484.53  2434.26 52912.20
2020 01 29 05 19 10 10484.50  2434.22 52912.20
2020 01 29 05 19 11 10484.47  2434.18 52912.17
2020 01 29 05 19 12 10484.43  2434.16 52912.15
2020 01 29 05 19 13 10484.36  2434.16 52912.12
2020 01 29 05 19 14 10484.34  2434.17 52912.09
2020 01 29 05 19 15 10484.33  2434.21 52912.07
2020 01 29 05 19 16 10484.31  2434.26 52912.06
2020 01 29 05 19 17 10484.30  2434.30 52912.05
2020 01 29 05 19 18 10484.28  2434.36 52912.02
2020 01 29 05 19 19 10484.28  2434.41 52911.99
2020 01 29 05 19 20 10484.28  2434.46 52911.96
2020 01 29 05 19 21 10484.30  2434.50 52911.93
2020 01 29 05 19 22 10484.36  2434.54 52911.90
2020 01 29 05 19 23 10484.41  2434.57 52911.88
2020 01 29 05 19 24 10484.47  2434.57 52911.86
2020 01 29 05 19 25 10484.53  2434.54 52911.85
2020 01 29 05 19 26 10484.62  2434.49 52911.84
2020 01 29 05 19 27 10484.69  2434.45 52911.83
2020 01 29 05 19 28 10484.77  2434.40 52911.80
2020 01 29 05 19 29 10484.85  2434.32 52911.77
2020 01 29 05 19 30 10484.90  2434.22 52911.77
2020 01 29 05 19 31 10484.97  2434.13 52911.77
2020 01 29 05 19 32 10485.03  2434.04 52911.76
2020 01 29 05 19 33 10485.09  2433.97 52911.78
2020 01 29 05 19 34 10485.14  2433.87 52911.79
2020 01 29 05 19 35 10485.20  2433.81 52911.80
2020 01 29 05 19 36 10485.24  2433.76 52911.81
2020 01 29 05 19 37 10485.25  2433.72 52911.81
2020 01 29 05 19 38 10485.27  2433.68 52911.81
2020 01 29 05 19 39 10485.30  2433.64 52911.81
2020 01 29 05 19 40 10485.33  2433.58 52911.83
2020 01 29 05 19 41 10485.37  2433.55 52911.83
2020 01 29 05 19 42 10485.40  2433.51 52911.84
2020 01 29 05 19 43 10485.44  2433.48 52911.85
2020 01 29 05 19 44 10485.48  2433.45 52911.86
2020 01 29 05 19 45 10485.50  2433.42 52911.85
2020 01 29 05 19 46 10485.49  2433.41 52911.85
2020 01 29 05 19 47 10485.47  2433.40 52911.86
2020 01 29 05 19 48 10485.41  2433.41 52911.86
2020 01 29 05 19 49 10485.36  2433.43 52911.85
2020 01 29 05 19 50 10485.30  2433.46 52911.84
2020 01 29 05 19 51 10485.22  2433.47 52911.85
2020 01 29 05 19 52 10485.14  2433.48 52911.84
2020 01 29 05 19 53 10485.08  2433.51 52911.84
2020 01 29 05 19 54 10485.01  2433.53 52911.86
2020 01 29 05 19 55 10484.95  2433.56 52911.86
2020 01 29 05 19 56 10484.87  2433.60 52911.86
2020 01 29 05 19 57 10484.81  2433.64 52911.86
2020 01 29 05 19 58 10484.75  2433.67 52911.84
2020 01 29 05 19 59 10484.68  2433.70 52911.82
2020 01 29 05 20 00 10484.63  2433.73 52911.82
2020 01 29 05 20 01 10484.58  2433.76 52911.81
2020 01 29 05 20 02 10484.52  2433.79 52911.79
2020 01 29 05 20 03 10484.47  2433.83 52911.77
2020 01 29 05 20 04 10484.42  2433.87 52911.76
2020 01 29 05 20 05 10484.38  2433.89 52911.75
2020 01 29 05 20 06 10484.34  2433.93 52911.74
2020 01 29 05 20 07 10484.31  2433.95 52911.72
2020 01 29 05 20 08 10484.28  2433.96 52911.72
2020 01 29 05 20 09 10484.26  2434.00 52911.70
2020 01 29 05 20 10 10484.26  2434.02 52911.71
2020 01 29 05 20 11 10484.26  2434.06 52911.71
2020 01 29 05 20 12 10484.24  2434.10 52911.71
2020 01 29 05 20 13 10484.22  2434.13 52911.71
2020 01 29 05 20 14 10484.19  2434.17 52911.70
2020 01 29 05 20 15 10484.14  2434.23 52911.68
2020 01 29 05 20 16 10484.09  2434.26 52911.66
2020 01 29 05 20 17 10484.05  2434.30 52911.67
2020 01 29 05 20 18 10484.00  2434.33 52911.64
2020 01 29 05 20 19 10483.98  2434.36 52911.63
2020 01 29 05 20 20 10483.97  2434.39 52911.62
2020 01 29 05 20 21 10483.96  2434.41 52911.60
2020 01 29 05 20 22 10483.94  2434.43 52911.59
2020 01 29 05 20 23 10483.95  2434.43 52911.57
2020 01 29 05 20 24 10483.95  2434.42 52911.58
2020 01 29 05 20 25 10483.96  2434.40 52911.59
2020 01 29 05 20 26 10483.96  2434.35 52911.61
2020 01 29 05 20 27 10483.96  2434.33 52911.59
2020 01 29 05 20 28 10483.98  2434.27 52911.60
2020 01 29 05 20 29 10483.98  2434.24 52911.60
2020 01 29 05 20 30 10483.97  2434.20 52911.61
2020 01 29 05 20 31 10483.95  2434.18 52911.62
2020 01 29 05 20 32 10483.92  2434.15 52911.62
2020 01 29 05 20 33 10483.87  2434.14 52911.61
2020 01 29 05 20 34 10483.82  2434.14 52911.62
2020 01 29 05 20 35 10483.74  2434.17 52911.60
2020 01 29 05 20 36 10483.67  2434.20 52911.60
2020 01 29 05 20 37 10483.62  2434.21 52911.59
2020 01 29 05 20 38 10483.57  2434.23 52911.59
2020 01 29 05 20 39 10483.49  2434.26 52911.61
2020 01 29 05 20 40 10483.42  2434.28 52911.60
2020 01 29 05 20 41 10483.36  2434.30 52911.57
2020 01 29 05 20 42 10483.29  2434.31 52911.57
2020 01 29 05 20 43 10483.22  2434.32 52911.56
2020 01 29 05 20 44 10483.16  2434.34 52911.54
2020 01 29 05 20 45 10483.11  2434.35 52911.51
2020 01 29 05 20 46 10483.06  2434.38 52911.50
2020 01 29 05 20 47 10483.02  2434.38 52911.48
2020 01 29 05 20 48 10482.97  2434.38 52911.47
2020 01 29 05 20 49 10482.91  2434.38 52911.44
2020 01 29 05 20 50 10482.85  2434.38 52911.43
2020 01 29 05 20 51 10482.78  2434.38 52911.40
2020 01 29 05 20 52 10482.73  2434.39 52911.37
2020 01 29 05 20 53 10482.68  2434.39 52911.36
2020 01 29 05 20 54 10482.64  2434.39 52911.34
2020 01 29 05 20 55 10482.61  2434.41 52911.33
2020 01 29 05 20 56 10482.62  2434.41 52911.32
2020 01 29 05 20 57 10482.62  2434.42 52911.32
2020 01 29 05 20 58 10482.65  2434.42 52911.33
2020 01 29 05 20 59 10482.66  2434.44 52911.32
2020 01 29 05 21 00 10482.68  2434.46 52911.32
2020 01 29 05 21 01 10482.67  2434.48 52911.33
2020 01 29 05 21 02 10482.68  2434.52 52911.34
2020 01 29 05 21 03 10482.67  2434.58 52911.33
2020 01 29 05 21 04 10482.61  2434.65 52911.32
2020 01 29 05 21 05 10482.55  2434.71 52911.30
2020 01 29 05 21 06 10482.48  2434.79 52911.27
2020 01 29 05 21 07 10482.41  2434.84 52911.26
2020 01 29 05 21 08 10482.35  2434.91 52911.23
2020 01 29 05 21 09 10482.30  2434.95 52911.21
2020 01 29 05 21 10 10482.26  2435.01 52911.18
2020 01 29 05 21 11 10482.21  2435.07 52911.14
2020 01 29 05 21 12 10482.17  2435.09 52911.12
2020 01 29 05 21 13 10482.12  2435.11 52911.08
2020 01 29 05 21 14 10482.09  2435.15 52911.04
2020 01 29 05 21 15 10482.04  2435.19 52910.99
2020 01 29 05 21 16 10481.99  2435.22 52910.95
2020 01 29 05 21 17 10481.93  2435.25 52910.91
2020 01 29 05 21 18 10481.88  2435.27 52910.90
2020 01 29 05 21 19 10481.84  2435.28 52910.84
2020 01 29 05 21 20 10481.79  2435.28 52910.81
2020 01 29 05 21 21 10481.75  2435.28 52910.78
2020 01 29 05 21 22 10481.71  2435.30 52910.74
2020 01 29 05 21 23 10481.66  2435.32 52910.72
2020 01 29 05 21 24 10481.60  2435.34 52910.70
2020 01 29 05 21 25 10481.54  2435.38 52910.68
2020 01 29 05 21 26 10481.51  2435.41 52910.66
2020 01 29 05 21 27 10481.49  2435.44 52910.64
2020 01 29 05 21 28 10481.48  2435.46 52910.64
2020 01 29 05 21 29 10481.47  2435.49 52910.61
2020 01 29 05 21 30 10481.48  2435.50 52910.60
2020 01 29 05 21 31 10481.48  2435.53 52910.59
2020 01 29 05 21 32 10481.48  2435.55 52910.57
2020 01 29 05 21 33 10481.48  2435.57 52910.55
2020 01 29 05 21 34 10481.47  2435.61 52910.52
2020 01 29 05 21 35 10481.46  2435.64 52910.48
2020 01 29 05 21 36 10481.48  2435.67 52910.46
2020 01 29 05 21 37 10481.51  2435.67 52910.44
2020 01 29 05 21 38 10481.56  2435.69 52910.44
2020 01 29 05 21 39 10481.60  2435.70 52910.41
2020 01 29 05 21 40 10481.65  2435.70 52910.41
2020 01 29 05 21 41 10481.70  2435.70 52910.39
2020 01 29 05 21 42 10481.75  2435.70 52910.38
2020 01 29 05 21 43 10481.80  2435.69 52910.37
2020 01 29 05 21 44 10481.85  2435.68 52910.37
2020 01 29 05 21 45 10481.88  2435.67 52910.36
2020 01 29 05 21 46 10481.91  2435.64 52910.37
2020 01 29 05 21 47 10481.97  2435.61 52910.37
2020 01 29 05 21 48 10482.02  2435.62 52910.37
2020 01 29 05 21 49 10482.04  2435.62 52910.38
2020 01 29 05 21 50 10482.05  2435.62 52910.37
2020 01 29 05 21 51 10482.02  2435.65 52910.40
2020 01 29 05 21 52 10481.98  2435.68 52910.39
2020 01 29 05 21 53 10481.95  2435.71 52910.38
2020 01 29 05 21 54 10481.89  2435.79 52910.35
2020 01 29 05 21 55 10481.83  2435.88 52910.33
2020 01 29 05 21 56 10481.77  2435.95 52910.32
2020 01 29 05 21 57 10481.74  2436.02 52910.29
2020 01 29 05 21 58 10481.70  2436.09 52910.26
2020 01 29 05 21 59 10481.64  2436.16 52910.21
2020 01 29 05 22 00 10481.57  2436.23 52910.16
2020 01 29 05 22 01 10481.51  2436.33 52910.10
2020 01 29 05 22 02 10481.47  2436.40 52910.04
2020 01 29 05 22 03 10481.42  2436.48 52909.96
2020 01 29 05 22 04 10481.37  2436.55 52909.89
2020 01 29 05 22 05 10481.35  2436.60 52909.82
2020 01 29 05 22 06 10481.35  2436.64 52909.75
2020 01 29 05 22 07 10481.37  2436.66 52909.68
2020 01 29 05 22 08 10481.39  2436.69 52909.62
2020 01 29 05 22 09 10481.39  2436.73 52909.56
2020 01 29 05 22 10 10481.40  2436.74 52909.53
2020 01 29 05 22 11 10481.43  2436.73 52909.48
2020 01 29 05 22 12 10481.46  2436.70 52909.46
2020 01 29 05 22 13 10481.51  2436.70 52909.42
2020 01 29 05 22 14 10481.55  2436.67 52909.39
2020 01 29 05 22 15 10481.60  2436.64 52909.37
2020 01 29 05 22 16 10481.62  2436.61 52909.38
2020 01 29 05 22 17 10481.66  2436.57 52909.38
2020 01 29 05 22 18 10481.71  2436.54 52909.40
2020 01 29 05 22 19 10481.77  2436.52 52909.41
2020 01 29 05 22 20 10481.79  2436.50 52909.41
2020 01 29 05 22 21 10481.80  2436.48 52909.44
2020 01 29 05 22 22 10481.80  2436.49 52909.46
2020 01 29 05 22 23 10481.81  2436.50 52909.48
2020 01 29 05 22 24 10481.82  2436.52 52909.47
2020 01 29 05 22 25 10481.81  2436.57 52909.48
2020 01 29 05 22 26 10481.79  2436.60 52909.49
2020 01 29 05 22 27 10481.75  2436.66 52909.48
2020 01 29 05 22 28 10481.71  2436.72 52909.47
2020 01 29 05 22 29 10481.66  2436.76 52909.45
2020 01 29 05 22 30 10481.60  2436.82 52909.41
2020 01 29 05 22 31 10481.55  2436.88 52909.39
2020 01 29 05 22 32 10481.50  2436.92 52909.36
2020 01 29 05 22 33 10481.46  2436.94 52909.32
2020 01 29 05 22 34 10481.43  2436.95 52909.26
2020 01 29 05 22 35 10481.40  2436.98 52909.21
2020 01 29 05 22 36 10481.38  2437.00 52909.14
2020 01 29 05 22 37 10481.36  2437.02 52909.11
2020 01 29 05 22 38 10481.36  2437.01 52909.05
2020 01 29 05 22 39 10481.36  2437.00 52908.99
2020 01 29 05 22 40 10481.36  2436.99 52908.94
2020 01 29 05 22 41 10481.35  2436.94 52908.92
2020 01 29 05 22 42 10481.36  2436.90 52908.87
2020 01 29 05 22 43 10481.39  2436.83 52908.85
2020 01 29 05 22 44 10481.44  2436.76 52908.83
2020 01 29 05 22 45 10481.50  2436.68 52908.83
2020 01 29 05 22 46 10481.59  2436.59 52908.83
2020 01 29 05 22 47 10481.67  2436.48 52908.86
2020 01 29 05 22 48 10481.73  2436.38 52908.88
2020 01 29 05 22 49 10481.79  2436.27 52908.91
2020 01 29 05 22 50 10481.81  2436.18 52908.94
2020 01 29 05 22 51 10481.81  2436.10 52908.97
2020 01 29 05 22 52 10481.78  2436.04 52908.99
2020 01 29 05 22 53 10481.75  2436.00 52908.99
2020 01 29 05 22 54 10481.70  2435.98 52908.99
2020 01 29 05 22 55 10481.62  2435.99 52908.97
2020 01 29 05 22 56 10481.52  2435.99 52908.95
2020 01 29 05 22 57 10481.45  2436.03 52908.91
2020 01 29 05 22 58 10481.35  2436.06 52908.88
2020 01 29 05 22 59 10481.26  2436.08 52908.84
2020 01 29 05 23 00 10481.16  2436.10 52908.78
2020 01 29 05 23 01 10481.06  2436.14 52908.72
2020 01 29 05 23 02 10480.96  2436.17 52908.68
2020 01 29 05 23 03 10480.86  2436.19 52908.61
2020 01 29 05 23 04 10480.79  2436.23 52908.55
2020 01 29 05 23 05 10480.69  2436.28 52908.47
2020 01 29 05 23 06 10480.61  2436.31 52908.39
2020 01 29 05 23 07 10480.53  2436.36 52908.31
2020 01 29 05 23 08 10480.46  2436.42 52908.23
2020 01 29 05 23 09 10480.37  2436.47 52908.17
2020 01 29 05 23 10 10480.26  2436.51 52908.09
2020 01 29 05 23 11 10480.16  2436.55 52908.02
2020 01 29 05 23 12 10480.07  2436.60 52907.94
2020 01 29 05 23 13 10479.98  2436.65 52907.88
2020 01 29 05 23 14 10479.92  2436.69 52907.83
2020 01 29 05 23 15 10479.88  2436.70 52907.76
2020 01 29 05 23 16 10479.84  2436.71 52907.70
2020 01 29 05 23 17 10479.81  2436.71 52907.64
2020 01 29 05 23 18 10479.79  2436.68 52907.60
2020 01 29 05 23 19 10479.77  2436.66 52907.55
2020 01 29 05 23 20 10479.74  2436.65 52907.49
2020 01 29 05 23 21 10479.72  2436.63 52907.44
2020 01 29 05 23 22 10479.66  2436.63 52907.40
2020 01 29 05 23 23 10479.58  2436.64 52907.35
2020 01 29 05 23 24 10479.49  2436.65 52907.31
2020 01 29 05 23 25 10479.38  2436.69 52907.26
2020 01 29 05 23 26 10479.26  2436.73 52907.20
2020 01 29 05 23 27 10479.13  2436.79 52907.15
2020 01 29 05 23 28 10479.02  2436.86 52907.10
2020 01 29 05 23 29 10478.92  2436.92 52907.05
2020 01 29 05 23 30 10478.81  2436.99 52907.00
2020 01 29 05 23 31 10478.71  2437.04 52906.94
2020 01 29 05 23 32 10478.62  2437.10 52906.89
2020 01 29 05 23 33 10478.56  2437.12 52906.83
2020 01 29 05 23 34 10478.51  2437.13 52906.77
2020 01 29 05 23 35 10478.47  2437.12 52906.72
2020 01 29 05 23 36 10478.47  2437.08 52906.66
2020 01 29 05 23 37 10478.49  2437.02 52906.60
2020 01 29 05 23 38 10478.51  2436.97 52906.58
2020 01 29 05 23 39 10478.53  2436.89 52906.53
2020 01 29 05 23 40 10478.58  2436.84 52906.51
2020 01 29 05 23 41 10478.62  2436.79 52906.49
2020 01 29 05 23 42 10478.67  2436.75 52906.47
2020 01 29 05 23 43 10478.69  2436.73 52906.45
2020 01 29 05 23 44 10478.71  2436.72 52906.44
2020 01 29 05 23 45 10478.71  2436.71 52906.45
2020 01 29 05 23 46 10478.72  2436.73 52906.44
2020 01 29 05 23 47 10478.71  2436.76 52906.42
2020 01 29 05 23 48 10478.70  2436.80 52906.40
2020 01 29 05 23 49 10478.68  2436.83 52906.40
2020 01 29 05 23 50 10478.68  2436.86 52906.37
2020 01 29 05 23 51 10478.68  2436.86 52906.36
2020 01 29 05 23 52 10478.66  2436.87 52906.33
2020 01 29 05 23 53 10478.63  2436.87 52906.32
2020 01 29 05 23 54 10478.62  2436.86 52906.30
2020 01 29 05 23 55 10478.61  2436.85 52906.26
2020 01 29 05 23 56 10478.60  2436.83 52906.22
2020 01 29 05 23 57 10478.59  2436.79 52906.15
2020 01 29 05 23 58 10478.59  2436.75 52906.12
2020 01 29 05 23 59 10478.59  2436.69 52906.08
2020 01 29 05 24 00 10478.60  2436.64 52906.03
2020 01 29 05 24 01 10478.60  2436.60 52906.01
2020 01 29 05 24 02 10478.59  2436.53 52905.97
2020 01 29 05 24 03 10478.58  2436.49 52905.93
2020 01 29 05 24 04 10478.56  2436.43 52905.87
2020 01 29 05 24 05 10478.52  2436.36 52905.87
2020 01 29 05 24 06 10478.47  2436.32 52905.82
2020 01 29 05 24 07 10478.42  2436.28 52905.78
2020 01 29 05 24 08 10478.38  2436.24 52905.75
2020 01 29 05 24 09 10478.32  2436.19 52905.72
2020 01 29 05 24 10 10478.27  2436.15 52905.67
2020 01 29 05 24 11 10478.22  2436.11 52905.66
2020 01 29 05 24 12 10478.19  2436.11 52905.61
2020 01 29 05 24 13 10478.16  2436.10 52905.59
2020 01 29 05 24 14 10478.13  2436.11 52905.58
2020 01 29 05 24 15 10478.13  2436.13 52905.56
2020 01 29 05 24 16 10478.13  2436.16 52905.54
2020 01 29 05 24 17 10478.13  2436.21 52905.51
2020 01 29 05 24 18 10478.13  2436.27 52905.50
2020 01 29 05 24 19 10478.14  2436.33 52905.48
2020 01 29 05 24 20 10478.16  2436.39 52905.46
2020 01 29 05 24 21 10478.18  2436.45 52905.44
2020 01 29 05 24 22 10478.20  2436.49 52905.40
2020 01 29 05 24 23 10478.25  2436.53 52905.36
2020 01 29 05 24 24 10478.29  2436.55 52905.30
2020 01 29 05 24 25 10478.35  2436.56 52905.25
2020 01 29 05 24 26 10478.43  2436.53 52905.20
2020 01 29 05 24 27 10478.52  2436.48 52905.15
2020 01 29 05 24 28 10478.61  2436.41 52905.11
2020 01 29 05 24 29 10478.71  2436.32 52905.07
2020 01 29 05 24 30 10478.79  2436.22 52904.99
2020 01 29 05 24 31 10478.87  2436.11 52904.98
2020 01 29 05 24 32 10478.92  2435.98 52904.94
2020 01 29 05 24 33 10478.96  2435.86 52904.92
2020 01 29 05 24 34 10478.99  2435.73 52904.91
2020 01 29 05 24 35 10478.99  2435.62 52904.89
2020 01 29 05 24 36 10478.98  2435.55 52904.87
2020 01 29 05 24 37 10478.95  2435.46 52904.84
2020 01 29 05 24 38 10478.91  2435.41 52904.84
2020 01 29 05 24 39 10478.88  2435.38 52904.83
2020 01 29 05 24 40 10478.86  2435.36 52904.83
2020 01 29 05 24 41 10478.83  2435.36 52904.81
2020 01 29 05 24 42 10478.81  2435.37 52904.80
2020 01 29 05 24 43 10478.82  2435.39 52904.81
2020 01 29 05 24 44 10478.81  2435.39 52904.82
2020 01 29 05 24 45 10478.80  2435.41 52904.83
2020 01 29 05 24 46 10478.78  2435.42 52904.83
2020 01 29 05 24 47 10478.79  2435.44 52904.83
2020 01 29 05 24 48 10478.81  2435.43 52904.84
2020 01 29 05 24 49 10478.84  2435.43 52904.84
2020 01 29 05 24 50 10478.88  2435.40 52904.84
2020 01 29 05 24 51 10478.92  2435.37 52904.84
2020 01 29 05 24 52 10478.97  2435.34 52904.83
2020 01 29 05 24 53 10479.04  2435.27 52904.83
2020 01 29 05 24 54 10479.12  2435.19 52904.82
2020 01 29 05 24 55 10479.19  2435.12 52904.82
2020 01 29 05 24 56 10479.26  2435.05 52904.79
2020 01 29 05 24 57 10479.32  2434.97 52904.79
2020 01 29 05 24 58 10479.38  2434.88 52904.76
2020 01 29 05 24 59 10479.42  2434.82 52904.74
2020 01 29 05 25 00 10479.43  2434.76 52904.72
2020 01 29 05 25 01 10479.43  2434.70 52904.69
2020 01 29 05 25 02 10479.44  2434.65 52904.67
2020 01 29 05 25 03 10479.40  2434.61 52904.66
2020 01 29 05 25 04 10479.36  2434.58 52904.61
2020 01 29 05 25 05 10479.32  2434.57 52904.59
2020 01 29 05 25 06 10479.27  2434.54 52904.54
2020 01 29 05 25 07 10479.22  2434.54 52904.51
2020 01 29 05 25 08 10479.16  2434.53 52904.48
2020 01 29 05 25 09 10479.11  2434.51 52904.43
2020 01 29 05 25 10 10479.05  2434.49 52904.41
2020 01 29 05 25 11 10479.00  2434.47 52904.40
2020 01 29 05 25 12 10478.97  2434.46 52904.37
2020 01 29 05 25 13 10478.94  2434.45 52904.36
2020 01 29 05 25 14 10478.90  2434.45 52904.37
2020 01 29 05 25 15 10478.86  2434.48 52904.36
2020 01 29 05 25 16 10478.85  2434.51 52904.36
2020 01 29 05 25 17 10478.81  2434.56 52904.36
2020 01 29 05 25 18 10478.77  2434.61 52904.39
2020 01 29 05 25 19 10478.73  2434.67 52904.39
2020 01 29 05 25 20 10478.69  2434.74 52904.41
2020 01 29 05 25 21 10478.65  2434.82 52904.43
2020 01 29 05 25 22 10478.60  2434.90 52904.44
2020 01 29 05 25 23 10478.56  2434.98 52904.44
2020 01 29 05 25 24 10478.52  2435.05 52904.45
2020 01 29 05 25 25 10478.48  2435.10 52904.45
2020 01 29 05 25 26 10478.44  2435.15 52904.46
2020 01 29 05 25 27 10478.45  2435.18 52904.46
2020 01 29 05 25 28 10478.47  2435.18 52904.45
2020 01 29 05 25 29 10478.49  2435.18 52904.44
2020 01 29 05 25 30 10478.51  2435.19 52904.44
2020 01 29 05 25 31 10478.51  2435.18 52904.43
2020 01 29 05 25 32 10478.53  2435.18 52904.41
2020 01 29 05 25 33 10478.55  2435.19 52904.40
2020 01 29 05 25 34 10478.58  2435.18 52904.39
2020 01 29 05 25 35 10478.62  2435.20 52904.36
2020 01 29 05 25 36 10478.66  2435.20 52904.35
2020 01 29 05 25 37 10478.72  2435.21 52904.33
2020 01 29 05 25 38 10478.78  2435.20 52904.32
2020 01 29 05 25 39 10478.87  2435.20 52904.29
2020 01 29 05 25 40 10478.95  2435.17 52904.29
2020 01 29 05 25 41 10479.05  2435.14 52904.26
2020 01 29 05 25 42 10479.16  2435.09 52904.24
2020 01 29 05 25 43 10479.29  2435.01 52904.21
2020 01 29 05 25 44 10479.42  2434.90 52904.20
2020 01 29 05 25 45 10479.54  2434.78 52904.19
2020 01 29 05 25 46 10479.68  2434.64 52904.18
2020 01 29 05 25 47 10479.79  2434.48 52904.19
2020 01 29 05 25 48 10479.90  2434.32 52904.20
2020 01 29 05 25 49 10479.97  2434.18 52904.22
2020 01 29 05 25 50 10480.03  2434.04 52904.23
2020 01 29 05 25 51 10480.06  2433.90 52904.26
2020 01 29 05 25 52 10480.06  2433.82 52904.27
2020 01 29 05 25 53 10480.03  2433.77 52904.31
2020 01 29 05 25 54 10479.99  2433.73 52904.33
2020 01 29 05 25 55 10479.92  2433.75 52904.37
2020 01 29 05 25 56 10479.82  2433.77 52904.38
2020 01 29 05 25 57 10479.72  2433.86 52904.40
2020 01 29 05 25 58 10479.60  2433.94 52904.40
2020 01 29 05 25 59 10479.47  2434.06 52904.41
2020 01 29 05 26 00 10479.35  2434.20 52904.41
2020 01 29 05 26 01 10479.22  2434.33 52904.38
2020 01 29 05 26 02 10479.09  2434.48 52904.36
2020 01 29 05 26 03 10478.97  2434.60 52904.33
2020 01 29 05 26 04 10478.86  2434.71 52904.29
2020 01 29 05 26 05 10478.80  2434.77 52904.24
2020 01 29 05 26 06 10478.75  2434.81 52904.18
2020 01 29 05 26 07 10478.71  2434.83 52904.11
2020 01 29 05 26 08 10478.70  2434.81 52904.05
2020 01 29 05 26 09 10478.72  2434.76 52903.99
2020 01 29 05 26 10 10478.75  2434.70 52903.95
2020 01 29 05 26 11 10478.78  2434.60 52903.90
2020 01 29 05 26 12 10478.84  2434.49 52903.85
2020 01 29 05 26 13 10478.90  2434.39 52903.81
2020 01 29 05 26 14 10478.95  2434.27 52903.78
2020 01 29 05 26 15 10479.00  2434.19 52903.79
2020 01 29 05 26 16 10479.03  2434.12 52903.77
2020 01 29 05 26 17 10479.06  2434.05 52903.76
2020 01 29 05 26 18 10479.08  2434.03 52903.76
2020 01 29 05 26 19 10479.08  2434.00 52903.76
2020 01 29 05 26 20 10479.09  2434.01 52903.75
2020 01 29 05 26 21 10479.06  2434.04 52903.75
2020 01 29 05 26 22 10479.04  2434.10 52903.76
2020 01 29 05 26 23 10479.01  2434.16 52903.76
2020 01 29 05 26 24 10478.98  2434.22 52903.76
2020 01 29 05 26 25 10478.96  2434.30 52903.76
2020 01 29 05 26 26 10478.95  2434.35 52903.75
2020 01 29 05 26 27 10478.96  2434.40 52903.74
2020 01 29 05 26 28 10478.98  2434.44 52903.72
2020 01 29 05 26 29 10478.99  2434.47 52903.72
2020 01 29 05 26 30 10479.02  2434.47 52903.69
2020 01 29 05 26 31 10479.07  2434.47 52903.68
2020 01 29 05 26 32 10479.11  2434.46 52903.63
2020 01 29 05 26 33 10479.15  2434.43 52903.60
2020 01 29 05 26 34 10479.18  2434.40 52903.58
2020 01 29 05 26 35 10479.19  2434.33 52903.56
2020 01 29 05 26 36 10479.21  2434.27 52903.54
2020 01 29 05 26 37 10479.21  2434.21 52903.49
2020 01 29 05 26 38 10479.18  2434.15 52903.47
2020 01 29 05 26 39 10479.13  2434.09 52903.45
2020 01 29 05 26 40 10479.06  2434.04 52903.43
2020 01 29 05 26 41 10478.98  2434.00 52903.41
2020 01 29 05 26 42 10478.87  2433.98 52903.37
2020 01 29 05 26 43 10478.74  2433.95 52903.34
2020 01 29 05 26 44 10478.60  2433.95 52903.32
2020 01 29 05 26 45 10478.46  2433.95 52903.27
2020 01 29 05 26 46 10478.30  2433.95 52903.23
2020 01 29 05 26 47 10478.16  2433.94 52903.18
2020 01 29 05 26 48 10478.02  2433.95 52903.14
2020 01 29 05 26 49 10477.90  2433.98 52903.09
2020 01 29 05 26 50 10477.80  2434.00 52903.05
2020 01 29 05 26 51 10477.70  2434.04 52902.99
2020 01 29 05 26 52 10477.64  2434.08 52902.95
2020 01 29 05 26 53 10477.57  2434.12 52902.90
2020 01 29 05 26 54 10477.53  2434.18 52902.86
2020 01 29 05 26 55 10477.51  2434.24 52902.84
2020 01 29 05 26 56 10477.51  2434.31 52902.80
2020 01 29 05 26 57 10477.53  2434.37 52902.77
2020 01 29 05 26 58 10477.55  2434.45 52902.74
2020 01 29 05 26 59 10477.57  2434.53 52902.72
2020 01 29 05 27 00 10477.63  2434.59 52902.69
2020 01 29 05 27 01 10477.68  2434.64 52902.64
2020 01 29 05 27 02 10477.75  2434.64 52902.59
2020 01 29 05 27 03 10477.80  2434.63 52902.56
2020 01 29 05 27 04 10477.88  2434.56 52902.51
2020 01 29 05 27 05 10477.96  2434.46 52902.46
2020 01 29 05 27 06 10478.05  2434.32 52902.41
2020 01 29 05 27 07 10478.14  2434.14 52902.36
2020 01 29 05 27 08 10478.22  2433.95 52902.33
2020 01 29 05 27 09 10478.29  2433.76 52902.28
2020 01 29 05 27 10 10478.35  2433.57 52902.26
2020 01 29 05 27 11 10478.39  2433.39 52902.22
2020 01 29 05 27 12 10478.42  2433.24 52902.20
2020 01 29 05 27 13 10478.44  2433.13 52902.20
2020 01 29 05 27 14 10478.45  2433.06 52902.18
2020 01 29 05 27 15 10478.43  2433.03 52902.17
2020 01 29 05 27 16 10478.36  2433.07 52902.18
2020 01 29 05 27 17 10478.30  2433.13 52902.18
2020 01 29 05 27 18 10478.21  2433.23 52902.19
2020 01 29 05 27 19 10478.13  2433.37 52902.20
2020 01 29 05 27 20 10478.03  2433.52 52902.20
2020 01 29 05 27 21 10477.92  2433.69 52902.19
2020 01 29 05 27 22 10477.80  2433.86 52902.18
2020 01 29 05 27 23 10477.68  2434.05 52902.15
2020 01 29 05 27 24 10477.58  2434.23 52902.10
2020 01 29 05 27 25 10477.46  2434.39 52902.08
2020 01 29 05 27 26 10477.36  2434.51 52902.02
2020 01 29 05 27 27 10477.29  2434.61 52901.96
2020 01 29 05 27 28 10477.25  2434.67 52901.90
2020 01 29 05 27 29 10477.22  2434.68 52901.83
2020 01 29 05 27 30 10477.22  2434.64 52901.74
2020 01 29 05 27 31 10477.26  2434.55 52901.66
2020 01 29 05 27 32 10477.33  2434.42 52901.57
2020 01 29 05 27 33 10477.40  2434.27 52901.50
2020 01 29 05 27 34 10477.49  2434.07 52901.42
2020 01 29 05 27 35 10477.58  2433.84 52901.34
2020 01 29 05 27 36 10477.65  2433.62 52901.27
2020 01 29 05 27 37 10477.69  2433.39 52901.21
2020 01 29 05 27 38 10477.70  2433.16 52901.15
2020 01 29 05 27 39 10477.66  2432.94 52901.09
2020 01 29 05 27 40 10477.58  2432.74 52901.04
2020 01 29 05 27 41 10477.45  2432.58 52900.98
2020 01 29 05 27 42 10477.27  2432.47 52900.93
2020 01 29 05 27 43 10477.07  2432.38 52900.86
2020 01 29 05 27 44 10476.83  2432.34 52900.81
2020 01 29 05 27 45 10476.59  2432.33 52900.77
2020 01 29 05 27 46 10476.34  2432.37 52900.73
2020 01 29 05 27 47 10476.09  2432.44 52900.70
2020 01 29 05 27 48 10475.86  2432.54 52900.68
2020 01 29 05 27 49 10475.65  2432.64 52900.64
2020 01 29 05 27 50 10475.43  2432.79 52900.61
2020 01 29 05 27 51 10475.25  2432.96 52900.61
2020 01 29 05 27 52 10475.09  2433.10 52900.60
2020 01 29 05 27 53 10474.95  2433.24 52900.57
2020 01 29 05 27 54 10474.82  2433.38 52900.57
2020 01 29 05 27 55 10474.72  2433.53 52900.56
2020 01 29 05 27 56 10474.63  2433.68 52900.56
2020 01 29 05 27 57 10474.55  2433.83 52900.57
2020 01 29 05 27 58 10474.50  2433.99 52900.55
2020 01 29 05 27 59 10474.44  2434.15 52900.56
2020 01 29 05 28 00 10474.41  2434.30 52900.57
2020 01 29 05 28 01 10474.39  2434.41 52900.56
2020 01 29 05 28 02 10474.39  2434.49 52900.58
2020 01 29 05 28 03 10474.38  2434.56 52900.56
2020 01 29 05 28 04 10474.38  2434.60 52900.55
2020 01 29 05 28 05 10474.39  2434.61 52900.54
2020 01 29 05 28 06 10474.37  2434.60 52900.52
2020 01 29 05 28 07 10474.33  2434.56 52900.48
2020 01 29 05 28 08 10474.29  2434.50 52900.45
2020 01 29 05 28 09 10474.27  2434.42 52900.41
2020 01 29 05 28 10 10474.22  2434.32 52900.35
2020 01 29 05 28 11 10474.17  2434.22 52900.30
2020 01 29 05 28 12 10474.12  2434.10 52900.24
2020 01 29 05 28 13 10474.04  2433.98 52900.17
2020 01 29 05 28 14 10473.95  2433.87 52900.09
2020 01 29 05 28 15 10473.85  2433.77 52900.00
2020 01 29 05 28 16 10473.73  2433.66 52899.91
2020 01 29 05 28 17 10473.59  2433.60 52899.84
2020 01 29 05 28 18 10473.44  2433.54 52899.75
2020 01 29 05 28 19 10473.29  2433.52 52899.66
2020 01 29 05 28 20 10473.12  2433.51 52899.58
2020 01 29 05 28 21 10472.95  2433.53 52899.51
2020 01 29 05 28 22 10472.78  2433.54 52899.42
2020 01 29 05 28 23 10472.61  2433.59 52899.37
2020 01 29 05 28 24 10472.44  2433.65 52899.31
2020 01 29 05 28 25 10472.29  2433.71 52899.27
2020 01 29 05 28 26 10472.15  2433.80 52899.23
2020 01 29 05 28 27 10472.04  2433.89 52899.20
2020 01 29 05 28 28 10471.95  2434.00 52899.19
2020 01 29 05 28 29 10471.86  2434.12 52899.19
2020 01 29 05 28 30 10471.80  2434.25 52899.19
2020 01 29 05 28 31 10471.74  2434.39 52899.19
2020 01 29 05 28 32 10471.70  2434.52 52899.21
2020 01 29 05 28 33 10471.67  2434.64 52899.23
2020 01 29 05 28 34 10471.67  2434.73 52899.23
2020 01 29 05 28 35 10471.67  2434.84 52899.24
2020 01 29 05 28 36 10471.69  2434.92 52899.26
2020 01 29 05 28 37 10471.72  2434.99 52899.26
2020 01 29 05 28 38 10471.78  2435.03 52899.26
2020 01 29 05 28 39 10471.83  2435.05 52899.26
2020 01 29 05 28 40 10471.89  2435.05 52899.26
2020 01 29 05 28 41 10471.95  2435.02 52899.27
2020 01 29 05 28 42 10472.02  2434.99 52899.27
2020 01 29 05 28 43 10472.08  2434.91 52899.28
2020 01 29 05 28 44 10472.15  2434.84 52899.26
2020 01 29 05 28 45 10472.21  2434.73 52899.27
2020 01 29 05 28 46 10472.27  2434.62 52899.29
2020 01 29 05 28 47 10472.32  2434.50 52899.30
2020 01 29 05 28 48 10472.35  2434.40 52899.30
2020 01 29 05 28 49 10472.36  2434.31 52899.31
2020 01 29 05 28 50 10472.39  2434.17 52899.31
2020 01 29 05 28 51 10472.40  2434.06 52899.31
2020 01 29 05 28 52 10472.38  2433.96 52899.30
2020 01 29 05 28 53 10472.35  2433.88 52899.31
2020 01 29 05 28 54 10472.29  2433.82 52899.30
2020 01 29 05 28 55 10472.21  2433.76 52899.28
2020 01 29 05 28 56 10472.12  2433.70 52899.27
2020 01 29 05 28 57 10472.03  2433.65 52899.23
2020 01 29 05 28 58 10471.94  2433.61 52899.22
2020 01 29 05 28 59 10471.85  2433.57 52899.18
2020 01 29 05 29 00 10471.75  2433.55 52899.14
2020 01 29 05 29 01 10471.67  2433.52 52899.11
2020 01 29 05 29 02 10471.59  2433.50 52899.08
2020 01 29 05 29 03 10471.53  2433.49 52899.07
2020 01 29 05 29 04 10471.46  2433.51 52899.06
2020 01 29 05 29 05 10471.42  2433.54 52899.06
2020 01 29 05 29 06 10471.35  2433.59 52899.05
2020 01 29 05 29 07 10471.29  2433.66 52899.04
2020 01 29 05 29 08 10471.22  2433.73 52899.05
2020 01 29 05 29 09 10471.14  2433.84 52899.06
2020 01 29 05 29 10 10471.06  2433.98 52899.07
2020 01 29 05 29 11 10470.98  2434.13 52899.08
2020 01 29 05 29 12 10470.91  2434.30 52899.08
2020 01 29 05 29 13 10470.82  2434.47 52899.09
2020 01 29 05 29 14 10470.75  2434.65 52899.08
2020 01 29 05 29 15 10470.67  2434.82 52899.08
2020 01 29 05 29 16 10470.62  2434.97 52899.07
2020 01 29 05 29 17 10470.59  2435.10 52899.04
2020 01 29 05 29 18 10470.58  2435.21 52899.00
2020 01 29 05 29 19 10470.59  2435.27 52898.97
2020 01 29 05 29 20 10470.59  2435.31 52898.93
2020 01 29 05 29 21 10470.62  2435.30 52898.88
2020 01 29 05 29 22 10470.65  2435.28 52898.84
2020 01 29 05 29 23 10470.70  2435.23 52898.78
2020 01 29 05 29 24 10470.77  2435.14 52898.76
2020 01 29 05 29 25 10470.83  2435.03 52898.73
2020 01 29 05 29 26 10470.92  2434.89 52898.69
2020 01 29 05 29 27 10471.03  2434.72 52898.66
2020 01 29 05 29 28 10471.15  2434.52 52898.65
2020 01 29 05 29 29 10471.26  2434.33 52898.63
2020 01 29 05 29 30 10471.38  2434.12 52898.62
2020 01 29 05 29 31 10471.50  2433.91 52898.64
2020 01 29 05 29 32 10471.62  2433.70 52898.65
2020 01 29 05 29 33 10471.75  2433.51 52898.68
2020 01 29 05 29 34 10471.85  2433.34 52898.74
2020 01 29 05 29 35 10471.95  2433.19 52898.78
2020 01 29 05 29 36 10472.03  2433.07 52898.86
2020 01 29 05 29 37 10472.10  2433.00 52898.93
2020 01 29 05 29 38 10472.15  2432.95 52899.00
2020 01 29 05 29 39 10472.16  2432.93 52899.08
2020 01 29 05 29 40 10472.15  2432.97 52899.14
2020 01 29 05 29 41 10472.12  2433.03 52899.20
2020 01 29 05 29 42 10472.08  2433.13 52899.26
2020 01 29 05 29 43 10472.02  2433.25 52899.29
2020 01 29 05 29 44 10471.92  2433.37 52899.34
2020 01 29 05 29 45 10471.82  2433.50 52899.34
2020 01 29 05 29 46 10471.70  2433.62 52899.32
2020 01 29 05 29 47 10471.59  2433.72 52899.28
2020 01 29 05 29 48 10471.50  2433.79 52899.25
2020 01 29 05 29 49 10471.40  2433.84 52899.19
2020 01 29 05 29 50 10471.35  2433.86 52899.11
2020 01 29 05 29 51 10471.32  2433.83 52899.06
2020 01 29 05 29 52 10471.30  2433.79 52898.98
2020 01 29 05 29 53 10471.29  2433.74 52898.90
2020 01 29 05 29 54 10471.30  2433.69 52898.85
2020 01 29 05 29 55 10471.33  2433.60 52898.79
2020 01 29 05 29 56 10471.38  2433.53 52898.73
2020 01 29 05 29 57 10471.42  2433.45 52898.71
2020 01 29 05 29 58 10471.48  2433.40 52898.69
2020 01 29 05 29 59 10471.53  2433.37 52898.69
2020 01 29 05 30 00 10471.57  2433.33 52898.69
2020 01 29 05 30 01 10471.60  2433.30 52898.70
2020 01 29 05 30 02 10471.63  2433.31 52898.74
2020 01 29 05 30 03 10471.66  2433.32 52898.77
2020 01 29 05 30 04 10471.70  2433.36 52898.82
2020 01 29 05 30 05 10471.72  2433.40 52898.87
2020 01 29 05 30 06 10471.73  2433.45 52898.93
2020 01 29 05 30 07 10471.76  2433.50 52898.99
2020 01 29 05 30 08 10471.79  2433.59 52899.04
2020 01 29 05 30 09 10471.82  2433.67 52899.10
2020 01 29 05 30 10 10471.85  2433.76 52899.14
2020 01 29 05 30 11 10471.87  2433.86 52899.19
2020 01 29 05 30 12 10471.88  2433.98 52899.23
2020 01 29 05 30 13 10471.89  2434.11 52899.26
2020 01 29 05 30 14 10471.88  2434.23 52899.27
2020 01 29 05 30 15 10471.89  2434.34 52899.30
2020 01 29 05 30 16 10471.88  2434.45 52899.28
2020 01 29 05 30 17 10471.89  2434.54 52899.27
2020 01 29 05 30 18 10471.90  2434.62 52899.27
2020 01 29 05 30 19 10471.92  2434.66 52899.23
2020 01 29 05 30 20 10471.96  2434.67 52899.19
2020 01 29 05 30 21 10472.03  2434.65 52899.15
2020 01 29 05 30 22 10472.11  2434.60 52899.12
2020 01 29 05 30 23 10472.21  2434.52 52899.09
2020 01 29 05 30 24 10472.36  2434.40 52899.03
2020 01 29 05 30 25 10472.50  2434.24 52899.00
2020 01 29 05 30 26 10472.66  2434.06 52898.99
2020 01 29 05 30 27 10472.84  2433.88 52898.97
2020 01 29 05 30 28 10473.00  2433.68 52898.97
2020 01 29 05 30 29 10473.17  2433.47 52898.98
2020 01 29 05 30 30 10473.32  2433.28 52898.99
2020 01 29 05 30 31 10473.42  2433.10 52899.03
2020 01 29 05 30 32 10473.52  2432.94 52899.07
2020 01 29 05 30 33 10473.60  2432.80 52899.11
2020 01 29 05 30 34 10473.63  2432.69 52899.16
2020 01 29 05 30 35 10473.64  2432.59 52899.20
2020 01 29 05 30 36 10473.65  2432.52 52899.25
2020 01 29 05 30 37 10473.60  2432.47 52899.28
2020 01 29 05 30 38 10473.56  2432.44 52899.33
2020 01 29 05 30 39 10473.49  2432.44 52899.37
2020 01 29 05 30 40 10473.41  2432.44 52899.41
2020 01 29 05 30 41 10473.31  2432.45 52899.45
2020 01 29 05 30 42 10473.20  2432.48 52899.48
2020 01 29 05 30 43 10473.08  2432.51 52899.48
2020 01 29 05 30 44 10472.94  2432.56 52899.49
2020 01 29 05 30 45 10472.78  2432.65 52899.50
2020 01 29 05 30 46 10472.62  2432.74 52899.50
2020 01 29 05 30 47 10472.49  2432.84 52899.48
2020 01 29 05 30 48 10472.37  2432.94 52899.45
2020 01 29 05 30 49 10472.28  2433.06 52899.43
2020 01 29 05 30 50 10472.19  2433.17 52899.39
2020 01 29 05 30 51 10472.12  2433.28 52899.35
2020 01 29 05 30 52 10472.07  2433.40 52899.29
2020 01 29 05 30 53 10472.04  2433.49 52899.24
2020 01 29 05 30 54 10472.04  2433.55 52899.18
2020 01 29 05 30 55 10472.09  2433.61 52899.12
2020 01 29 05 30 56 10472.15  2433.64 52899.06
2020 01 29 05 30 57 10472.24  2433.64 52899.00
2020 01 29 05 30 58 10472.34  2433.64 52898.95
2020 01 29 05 30 59 10472.45  2433.59 52898.89
2020 01 29 05 31 00 10472.59  2433.53 52898.83
2020 01 29 05 31 01 10472.75  2433.48 52898.79
2020 01 29 05 31 02 10472.93  2433.40 52898.75
2020 01 29 05 31 03 10473.11  2433.33 52898.72
2020 01 29 05 31 04 10473.31  2433.25 52898.70
2020 01 29 05 31 05 10473.49  2433.17 52898.70
2020 01 29 05 31 06 10473.67  2433.09 52898.70
2020 01 29 05 31 07 10473.84  2432.99 52898.71
2020 01 29 05 31 08 10474.00  2432.88 52898.73
2020 01 29 05 31 09 10474.13  2432.74 52898.74
2020 01 29 05 31 10 10474.27  2432.58 52898.75
2020 01 29 05 31 11 10474.39  2432.39 52898.77
2020 01 29 05 31 12 10474.50  2432.18 52898.77
2020 01 29 05 31 13 10474.61  2431.93 52898.78
2020 01 29 05 31 14 10474.70  2431.66 52898.78
2020 01 29 05 31 15 10474.80  2431.39 52898.80
2020 01 29 05 31 16 10474.87  2431.11 52898.81
2020 01 29 05 31 17 10474.94  2430.86 52898.83
2020 01 29 05 31 18 10474.96  2430.63 52898.85
2020 01 29 05 31 19 10474.94  2430.43 52898.89
2020 01 29 05 31 20 10474.91  2430.28 52898.93
2020 01 29 05 31 21 10474.83  2430.17 52898.97
2020 01 29 05 31 22 10474.75  2430.13 52899.01
2020 01 29 05 31 23 10474.65  2430.16 52899.05
2020 01 29 05 31 24 10474.53  2430.25 52899.10
2020 01 29 05 31 25 10474.39  2430.39 52899.14
2020 01 29 05 31 26 10474.23  2430.55 52899.19
2020 01 29 05 31 27 10474.09  2430.74 52899.22
2020 01 29 05 31 28 10473.96  2430.96 52899.25
2020 01 29 05 31 29 10473.82  2431.18 52899.26
2020 01 29 05 31 30 10473.69  2431.39 52899.27
2020 01 29 05 31 31 10473.57  2431.60 52899.25
2020 01 29 05 31 32 10473.46  2431.78 52899.23
2020 01 29 05 31 33 10473.39  2431.94 52899.20
2020 01 29 05 31 34 10473.33  2432.08 52899.16
2020 01 29 05 31 35 10473.28  2432.18 52899.13
2020 01 29 05 31 36 10473.25  2432.26 52899.07
2020 01 29 05 31 37 10473.23  2432.32 52899.01
2020 01 29 05 31 38 10473.23  2432.34 52898.95
2020 01 29 05 31 39 10473.24  2432.35 52898.88
2020 01 29 05 31 40 10473.27  2432.34 52898.80
2020 01 29 05 31 41 10473.31  2432.30 52898.70
2020 01 29 05 31 42 10473.35  2432.24 52898.62
2020 01 29 05 31 43 10473.40  2432.15 52898.55
2020 01 29 05 31 44 10473.47  2432.01 52898.47
2020 01 29 05 31 45 10473.53  2431.86 52898.39
2020 01 29 05 31 46 10473.60  2431.67 52898.32
2020 01 29 05 31 47 10473.66  2431.45 52898.24
2020 01 29 05 31 48 10473.71  2431.24 52898.17
2020 01 29 05 31 49 10473.76  2431.02 52898.13
2020 01 29 05 31 50 10473.80  2430.79 52898.09
2020 01 29 05 31 51 10473.87  2430.57 52898.07
2020 01 29 05 31 52 10473.94  2430.36 52898.05
2020 01 29 05 31 53 10474.00  2430.18 52898.05
2020 01 29 05 31 54 10474.05  2430.04 52898.05
2020 01 29 05 31 55 10474.11  2429.95 52898.08
2020 01 29 05 31 56 10474.17  2429.89 52898.15
2020 01 29 05 31 57 10474.23  2429.85 52898.20
2020 01 29 05 31 58 10474.28  2429.85 52898.28
2020 01 29 05 31 59 10474.31  2429.88 52898.35
2020 01 29 05 32 00 10474.35  2429.94 52898.42
2020 01 29 05 32 01 10474.37  2430.00 52898.50
2020 01 29 05 32 02 10474.38  2430.04 52898.56
2020 01 29 05 32 03 10474.39  2430.10 52898.64
2020 01 29 05 32 04 10474.36  2430.22 52898.69
2020 01 29 05 32 05 10474.29  2430.35 52898.76
2020 01 29 05 32 06 10474.21  2430.51 52898.80
2020 01 29 05 32 07 10474.12  2430.66 52898.86
2020 01 29 05 32 08 10474.03  2430.79 52898.88
2020 01 29 05 32 09 10473.93  2430.91 52898.91
2020 01 29 05 32 10 10473.83  2431.04 52898.92
2020 01 29 05 32 11 10473.73  2431.17 52898.92
2020 01 29 05 32 12 10473.63  2431.30 52898.91
2020 01 29 05 32 13 10473.54  2431.43 52898.88
2020 01 29 05 32 14 10473.46  2431.56 52898.86
2020 01 29 05 32 15 10473.39  2431.68 52898.82
2020 01 29 05 32 16 10473.35  2431.80 52898.80
2020 01 29 05 32 17 10473.33  2431.92 52898.70
2020 01 29 05 32 18 10473.35  2432.01 52898.63
2020 01 29 05 32 19 10473.40  2432.09 52898.57
2020 01 29 05 32 20 10473.49  2432.13 52898.49
2020 01 29 05 32 21 10473.64  2432.13 52898.42
2020 01 29 05 32 22 10473.81  2432.10 52898.35
2020 01 29 05 32 23 10474.00  2432.02 52898.29
2020 01 29 05 32 24 10474.23  2431.90 52898.22
2020 01 29 05 32 25 10474.47  2431.73 52898.19
2020 01 29 05 32 26 10474.70  2431.52 52898.12
2020 01 29 05 32 27 10474.94  2431.25 52898.11
2020 01 29 05 32 28 10475.15  2430.98 52898.10
2020 01 29 05 32 29 10475.35  2430.67 52898.08
2020 01 29 05 32 30 10475.55  2430.35 52898.06
2020 01 29 05 32 31 10475.70  2430.04 52898.07
2020 01 29 05 32 32 10475.83  2429.73 52898.08
2020 01 29 05 32 33 10475.92  2429.41 52898.09
2020 01 29 05 32 34 10475.98  2429.12 52898.11
2020 01 29 05 32 35 10476.01  2428.86 52898.14
2020 01 29 05 32 36 10475.98  2428.63 52898.15
2020 01 29 05 32 37 10475.92  2428.45 52898.18
2020 01 29 05 32 38 10475.84  2428.32 52898.20
2020 01 29 05 32 39 10475.71  2428.21 52898.22
2020 01 29 05 32 40 10475.56  2428.15 52898.22
2020 01 29 05 32 41 10475.40  2428.13 52898.23
2020 01 29 05 32 42 10475.21  2428.13 52898.22
2020 01 29 05 32 43 10475.02  2428.17 52898.19
2020 01 29 05 32 44 10474.83  2428.23 52898.16
2020 01 29 05 32 45 10474.65  2428.31 52898.11
2020 01 29 05 32 46 10474.47  2428.39 52898.08
2020 01 29 05 32 47 10474.32  2428.47 52898.00
2020 01 29 05 32 48 10474.17  2428.55 52897.95
2020 01 29 05 32 49 10474.05  2428.64 52897.89
2020 01 29 05 32 50 10473.93  2428.72 52897.82
2020 01 29 05 32 51 10473.86  2428.79 52897.74
2020 01 29 05 32 52 10473.78  2428.86 52897.66
2020 01 29 05 32 53 10473.75  2428.90 52897.59
2020 01 29 05 32 54 10473.75  2428.92 52897.52
2020 01 29 05 32 55 10473.77  2428.91 52897.47
2020 01 29 05 32 56 10473.81  2428.84 52897.41
2020 01 29 05 32 57 10473.87  2428.77 52897.36
2020 01 29 05 32 58 10473.95  2428.69 52897.31
2020 01 29 05 32 59 10474.05  2428.58 52897.26
2020 01 29 05 33 00 10474.16  2428.45 52897.24
2020 01 29 05 33 01 10474.27  2428.31 52897.22
2020 01 29 05 33 02 10474.40  2428.17 52897.22
2020 01 29 05 33 03 10474.51  2428.02 52897.21
2020 01 29 05 33 04 10474.63  2427.85 52897.21
2020 01 29 05 33 05 10474.74  2427.68 52897.25
2020 01 29 05 33 06 10474.84  2427.54 52897.26
2020 01 29 05 33 07 10474.94  2427.39 52897.29
2020 01 29 05 33 08 10475.00  2427.25 52897.35
2020 01 29 05 33 09 10475.06  2427.14 52897.40
2020 01 29 05 33 10 10475.08  2427.04 52897.46
2020 01 29 05 33 11 10475.08  2426.97 52897.50
2020 01 29 05 33 12 10475.07  2426.93 52897.57
2020 01 29 05 33 13 10475.02  2426.91 52897.63
2020 01 29 05 33 14 10474.95  2426.93 52897.69
2020 01 29 05 33 15 10474.87  2426.99 52897.75
2020 01 29 05 33 16 10474.77  2427.05 52897.83
2020 01 29 05 33 17 10474.67  2427.12 52897.88
2020 01 29 05 33 18 10474.55  2427.23 52897.93
2020 01 29 05 33 19 10474.43  2427.34 52897.99
2020 01 29 05 33 20 10474.31  2427.49 52898.05
2020 01 29 05 33 21 10474.19  2427.64 52898.09
2020 01 29 05 33 22 10474.09  2427.80 52898.13
2020 01 29 05 33 23 10474.01  2427.93 52898.17
2020 01 29 05 33 24 10473.94  2428.09 52898.20
2020 01 29 05 33 25 10473.87  2428.27 52898.25
2020 01 29 05 33 26 10473.81  2428.46 52898.28
2020 01 29 05 33 27 10473.77  2428.65 52898.32
2020 01 29 05 33 28 10473.74  2428.84 52898.33
2020 01 29 05 33 29 10473.70  2429.04 52898.38
2020 01 29 05 33 30 10473.68  2429.24 52898.40
2020 01 29 05 33 31 10473.68  2429.44 52898.42
2020 01 29 05 33 32 10473.68  2429.64 52898.44
2020 01 29 05 33 33 10473.68  2429.84 52898.44
2020 01 29 05 33 34 10473.71  2430.02 52898.43
2020 01 29 05 33 35 10473.73  2430.17 52898.43
2020 01 29 05 33 36 10473.77  2430.31 52898.40
2020 01 29 05 33 37 10473.83  2430.41 52898.38
2020 01 29 05 33 38 10473.91  2430.47 52898.35
2020 01 29 05 33 39 10474.02  2430.49 52898.31
2020 01 29 05 33 40 10474.14  2430.49 52898.28
2020 01 29 05 33 41 10474.29  2430.43 52898.26
2020 01 29 05 33 42 10474.46  2430.34 52898.23
2020 01 29 05 33 43 10474.63  2430.21 52898.21
2020 01 29 05 33 44 10474.82  2430.05 52898.19
2020 01 29 05 33 45 10475.01  2429.87 52898.19
2020 01 29 05 33 46 10475.19  2429.66 52898.20
2020 01 29 05 33 47 10475.37  2429.44 52898.21
2020 01 29 05 33 48 10475.52  2429.21 52898.22
2020 01 29 05 33 49 10475.62  2429.01 52898.25
2020 01 29 05 33 50 10475.71  2428.81 52898.28
2020 01 29 05 33 51 10475.77  2428.60 52898.33
2020 01 29 05 33 52 10475.81  2428.42 52898.35
2020 01 29 05 33 53 10475.81  2428.24 52898.39
2020 01 29 05 33 54 10475.79  2428.09 52898.41
2020 01 29 05 33 55 10475.74  2427.95 52898.44
2020 01 29 05 33 56 10475.67  2427.83 52898.45
2020 01 29 05 33 57 10475.58  2427.73 52898.47
2020 01 29 05 33 58 10475.48  2427.66 52898.48
2020 01 29 05 33 59 10475.37  2427.61 52898.48
2020 01 29 05 34 00 10475.25  2427.58 52898.47
2020 01 29 05 34 01 10475.13  2427.55 52898.45
2020 01 29 05 34 02 10475.02  2427.56 52898.43
2020 01 29 05 34 03 10474.91  2427.57 52898.41
2020 01 29 05 34 04 10474.80  2427.61 52898.39
2020 01 29 05 34 05 10474.68  2427.65 52898.36
2020 01 29 05 34 06 10474.56  2427.71 52898.32
2020 01 29 05 34 07 10474.46  2427.76 52898.28
2020 01 29 05 34 08 10474.37  2427.83 52898.23
2020 01 29 05 34 09 10474.27  2427.91 52898.21
2020 01 29 05 34 10 10474.17  2427.98 52898.15
2020 01 29 05 34 11 10474.07  2428.08 52898.12
2020 01 29 05 34 12 10473.97  2428.16 52898.07
2020 01 29 05 34 13 10473.86  2428.24 52898.01
2020 01 29 05 34 14 10473.77  2428.33 52897.94
2020 01 29 05 34 15 10473.68  2428.38 52897.85
2020 01 29 05 34 16 10473.58  2428.43 52897.76
2020 01 29 05 34 17 10473.50  2428.45 52897.68
2020 01 29 05 34 18 10473.44  2428.43 52897.57
2020 01 29 05 34 19 10473.36  2428.41 52897.48
2020 01 29 05 34 20 10473.31  2428.36 52897.38
2020 01 29 05 34 21 10473.29  2428.27 52897.29
2020 01 29 05 34 22 10473.28  2428.19 52897.20
2020 01 29 05 34 23 10473.28  2428.09 52897.13
2020 01 29 05 34 24 10473.28  2427.97 52897.06
2020 01 29 05 34 25 10473.28  2427.85 52896.98
2020 01 29 05 34 26 10473.30  2427.76 52896.94
2020 01 29 05 34 27 10473.31  2427.68 52896.88
2020 01 29 05 34 28 10473.30  2427.57 52896.84
2020 01 29 05 34 29 10473.29  2427.49 52896.80
2020 01 29 05 34 30 10473.31  2427.44 52896.78
2020 01 29 05 34 31 10473.32  2427.38 52896.79
2020 01 29 05 34 32 10473.32  2427.34 52896.78
2020 01 29 05 34 33 10473.31  2427.30 52896.77
2020 01 29 05 34 34 10473.30  2427.28 52896.78
2020 01 29 05 34 35 10473.28  2427.24 52896.80
2020 01 29 05 34 36 10473.27  2427.22 52896.81
2020 01 29 05 34 37 10473.22  2427.21 52896.83
2020 01 29 05 34 38 10473.17  2427.21 52896.84
2020 01 29 05 34 39 10473.12  2427.22 52896.86
2020 01 29 05 34 40 10473.05  2427.24 52896.88
2020 01 29 05 34 41 10473.00  2427.28 52896.89
2020 01 29 05 34 42 10472.93  2427.31 52896.90
2020 01 29 05 34 43 10472.87  2427.36 52896.90
2020 01 29 05 34 44 10472.80  2427.42 52896.92
2020 01 29 05 34 45 10472.75  2427.50 52896.92
2020 01 29 05 34 46 10472.66  2427.58 52896.92
2020 01 29 05 34 47 10472.59  2427.66 52896.91
2020 01 29 05 34 48 10472.53  2427.73 52896.91
2020 01 29 05 34 49 10472.44  2427.80 52896.89
2020 01 29 05 34 50 10472.38  2427.85 52896.88
2020 01 29 05 34 51 10472.34  2427.88 52896.86
2020 01 29 05 34 52 10472.28  2427.90 52896.83
2020 01 29 05 34 53 10472.22  2427.89 52896.80
2020 01 29 05 34 54 10472.16  2427.85 52896.77
2020 01 29 05 34 55 10472.10  2427.81 52896.73
2020 01 29 05 34 56 10472.05  2427.76 52896.70
2020 01 29 05 34 57 10471.99  2427.67 52896.67
2020 01 29 05 34 58 10471.93  2427.59 52896.64
2020 01 29 05 34 59 10471.84  2427.50 52896.64
2020 01 29 05 35 00 10471.75  2427.41 52896.63
2020 01 29 05 35 01 10471.65  2427.35 52896.62
2020 01 29 05 35 02 10471.57  2427.31 52896.63
2020 01 29 05 35 03 10471.46  2427.29 52896.68
2020 01 29 05 35 04 10471.35  2427.29 52896.70
2020 01 29 05 35 05 10471.24  2427.33 52896.74
2020 01 29 05 35 06 10471.15  2427.40 52896.77
2020 01 29 05 35 07 10471.05  2427.50 52896.81
2020 01 29 05 35 08 10470.96  2427.62 52896.86
2020 01 29 05 35 09 10470.87  2427.75 52896.89
2020 01 29 05 35 10 10470.80  2427.91 52896.93
2020 01 29 05 35 11 10470.74  2428.08 52896.96
2020 01 29 05 35 12 10470.70  2428.24 52896.98
2020 01 29 05 35 13 10470.66  2428.41 52897.00
2020 01 29 05 35 14 10470.65  2428.56 52897.00
2020 01 29 05 35 15 10470.64  2428.69 52897.02
2020 01 29 05 35 16 10470.65  2428.81 52897.02
2020 01 29 05 35 17 10470.67  2428.91 52897.02
2020 01 29 05 35 18 10470.69  2428.98 52897.01
2020 01 29 05 35 19 10470.74  2429.02 52896.98
2020 01 29 05 35 20 10470.81  2429.05 52896.97
2020 01 29 05 35 21 10470.89  2429.05 52896.96
2020 01 29 05 35 22 10471.00  2429.02 52896.95
2020 01 29 05 35 23 10471.09  2428.98 52896.95
2020 01 29 05 35 24 10471.21  2428.91 52896.97
2020 01 29 05 35 25 10471.32  2428.83 52896.98
2020 01 29 05 35 26 10471.41  2428.75 52896.99
2020 01 29 05 35 27 10471.48  2428.67 52897.01
2020 01 29 05 35 28 10471.52  2428.61 52897.04
2020 01 29 05 35 29 10471.53  2428.55 52897.07
2020 01 29 05 35 30 10471.51  2428.53 52897.08
2020 01 29 05 35 31 10471.44  2428.53 52897.10
2020 01 29 05 35 32 10471.36  2428.56 52897.12
2020 01 29 05 35 33 10471.28  2428.59 52897.12
2020 01 29 05 35 34 10471.17  2428.64 52897.11
2020 01 29 05 35 35 10471.05  2428.70 52897.09
2020 01 29 05 35 36 10470.92  2428.76 52897.08
2020 01 29 05 35 37 10470.78  2428.83 52897.04
2020 01 29 05 35 38 10470.65  2428.89 52896.99
2020 01 29 05 35 39 10470.54  2428.93 52896.94
2020 01 29 05 35 40 10470.42  2428.96 52896.86
2020 01 29 05 35 41 10470.34  2428.97 52896.80
2020 01 29 05 35 42 10470.28  2428.95 52896.72
2020 01 29 05 35 43 10470.23  2428.92 52896.65
2020 01 29 05 35 44 10470.23  2428.85 52896.57
2020 01 29 05 35 45 10470.25  2428.76 52896.51
2020 01 29 05 35 46 10470.28  2428.65 52896.44
2020 01 29 05 35 47 10470.34  2428.50 52896.39
2020 01 29 05 35 48 10470.38  2428.35 52896.35
2020 01 29 05 35 49 10470.45  2428.19 52896.31
2020 01 29 05 35 50 10470.52  2428.02 52896.28
2020 01 29 05 35 51 10470.59  2427.86 52896.27
2020 01 29 05 35 52 10470.64  2427.72 52896.26
2020 01 29 05 35 53 10470.66  2427.57 52896.25
2020 01 29 05 35 54 10470.65  2427.44 52896.25
2020 01 29 05 35 55 10470.63  2427.34 52896.26
2020 01 29 05 35 56 10470.58  2427.26 52896.27
2020 01 29 05 35 57 10470.53  2427.21 52896.28
2020 01 29 05 35 58 10470.47  2427.17 52896.27
2020 01 29 05 35 59 10470.39  2427.16 52896.26
2020 01 29 05 36 00 10470.31  2427.16 52896.26
2020 01 29 05 36 01 10470.21  2427.18 52896.25
2020 01 29 05 36 02 10470.10  2427.21 52896.25
2020 01 29 05 36 03 10469.99  2427.26 52896.24
2020 01 29 05 36 04 10469.89  2427.30 52896.21
2020 01 29 05 36 05 10469.78  2427.36 52896.19
2020 01 29 05 36 06 10469.67  2427.39 52896.16
2020 01 29 05 36 07 10469.59  2427.41 52896.11
2020 01 29 05 36 08 10469.50  2427.42 52896.09
2020 01 29 05 36 09 10469.44  2427.41 52896.05
2020 01 29 05 36 10 10469.39  2427.39 52895.99
2020 01 29 05 36 11 10469.38  2427.36 52895.93
2020 01 29 05 36 12 10469.38  2427.29 52895.89
2020 01 29 05 36 13 10469.38  2427.21 52895.84
2020 01 29 05 36 14 10469.40  2427.12 52895.80
2020 01 29 05 36 15 10469.44  2427.02 52895.77
2020 01 29 05 36 16 10469.49  2426.93 52895.74
2020 01 29 05 36 17 10469.57  2426.82 52895.71
2020 01 29 05 36 18 10469.63  2426.72 52895.70
2020 01 29 05 36 19 10469.69  2426.62 52895.69
2020 01 29 05 36 20 10469.76  2426.53 52895.70
2020 01 29 05 36 21 10469.83  2426.44 52895.72
2020 01 29 05 36 22 10469.90  2426.34 52895.75
2020 01 29 05 36 23 10469.98  2426.25 52895.77
2020 01 29 05 36 24 10470.02  2426.16 52895.80
2020 01 29 05 36 25 10470.07  2426.07 52895.84
2020 01 29 05 36 26 10470.13  2425.99 52895.89
2020 01 29 05 36 27 10470.18  2425.91 52895.93
2020 01 29 05 36 28 10470.21  2425.85 52895.98
2020 01 29 05 36 29 10470.22  2425.78 52896.02
2020 01 29 05 36 30 10470.22  2425.71 52896.07
2020 01 29 05 36 31 10470.22  2425.65 52896.12
2020 01 29 05 36 32 10470.20  2425.58 52896.16
2020 01 29 05 36 33 10470.19  2425.50 52896.21
2020 01 29 05 36 34 10470.17  2425.44 52896.25
2020 01 29 05 36 35 10470.13  2425.35 52896.30
2020 01 29 05 36 36 10470.11  2425.29 52896.33
2020 01 29 05 36 37 10470.10  2425.23 52896.38
2020 01 29 05 36 38 10470.09  2425.16 52896.42
2020 01 29 05 36 39 10470.08  2425.09 52896.47
2020 01 29 05 36 40 10470.07  2425.05 52896.51
2020 01 29 05 36 41 10470.09  2424.99 52896.54
2020 01 29 05 36 42 10470.12  2424.94 52896.57
2020 01 29 05 36 43 10470.15  2424.90 52896.61
2020 01 29 05 36 44 10470.19  2424.85 52896.64
2020 01 29 05 36 45 10470.26  2424.80 52896.67
2020 01 29 05 36 46 10470.36  2424.77 52896.72
2020 01 29 05 36 47 10470.48  2424.75 52896.77
2020 01 29 05 36 48 10470.59  2424.74 52896.83
2020 01 29 05 36 49 10470.70  2424.73 52896.88
2020 01 29 05 36 50 10470.83  2424.72 52896.92
2020 01 29 05 36 51 10470.94  2424.69 52896.98
2020 01 29 05 36 52 10471.05  2424.68 52897.04
2020 01 29 05 36 53 10471.15  2424.65 52897.08
2020 01 29 05 36 54 10471.24  2424.64 52897.13
2020 01 29 05 36 55 10471.31  2424.61 52897.18
2020 01 29 05 36 56 10471.38  2424.58 52897.24
2020 01 29 05 36 57 10471.44  2424.57 52897.30
2020 01 29 05 36 58 10471.48  2424.57 52897.35
2020 01 29 05 36 59 10471.48  2424.57 52897.42
2020 01 29 05 37 00 10471.48  2424.57 52897.46
2020 01 29 05 37 01 10471.47  2424.55 52897.51
2020 01 29 05 37 02 10471.44  2424.60 52897.55
2020 01 29 05 37 03 10471.37  2424.71 52897.60
2020 01 29 05 37 04 10471.28  2424.86 52897.67
2020 01 29 05 37 05 10471.19  2425.02 52897.73
2020 01 29 05 37 06 10471.10  2425.16 52897.77
2020 01 29 05 37 07 10471.02  2425.31 52897.81
2020 01 29 05 37 08 10470.94  2425.47 52897.82
2020 01 29 05 37 09 10470.85  2425.63 52897.84
2020 01 29 05 37 10 10470.75  2425.80 52897.83
2020 01 29 05 37 11 10470.68  2425.95 52897.81
2020 01 29 05 37 12 10470.59  2426.08 52897.76
2020 01 29 05 37 13 10470.56  2426.17 52897.72
2020 01 29 05 37 14 10470.54  2426.22 52897.67
2020 01 29 05 37 15 10470.54  2426.23 52897.60
2020 01 29 05 37 16 10470.59  2426.22 52897.52
2020 01 29 05 37 17 10470.63  2426.15 52897.44
2020 01 29 05 37 18 10470.71  2426.05 52897.35
2020 01 29 05 37 19 10470.82  2425.93 52897.24
2020 01 29 05 37 20 10470.92  2425.77 52897.15
2020 01 29 05 37 21 10471.02  2425.61 52897.06
2020 01 29 05 37 22 10471.12  2425.43 52896.98
2020 01 29 05 37 23 10471.21  2425.23 52896.89
2020 01 29 05 37 24 10471.32  2425.03 52896.82
2020 01 29 05 37 25 10471.45  2424.83 52896.76
2020 01 29 05 37 26 10471.55  2424.61 52896.71
2020 01 29 05 37 27 10471.65  2424.40 52896.66
2020 01 29 05 37 28 10471.74  2424.21 52896.64
2020 01 29 05 37 29 10471.85  2424.01 52896.63
2020 01 29 05 37 30 10471.92  2423.81 52896.65
2020 01 29 05 37 31 10471.97  2423.64 52896.65
2020 01 29 05 37 32 10472.01  2423.48 52896.66
2020 01 29 05 37 33 10472.00  2423.34 52896.68
2020 01 29 05 37 34 10471.99  2423.24 52896.70
2020 01 29 05 37 35 10471.96  2423.16 52896.74
2020 01 29 05 37 36 10471.91  2423.12 52896.74
2020 01 29 05 37 37 10471.84  2423.08 52896.74
2020 01 29 05 37 38 10471.76  2423.05 52896.76
2020 01 29 05 37 39 10471.66  2423.04 52896.76
2020 01 29 05 37 40 10471.54  2423.05 52896.75
2020 01 29 05 37 41 10471.44  2423.06 52896.74
2020 01 29 05 37 42 10471.32  2423.06 52896.70
2020 01 29 05 37 43 10471.18  2423.08 52896.67
2020 01 29 05 37 44 10471.04  2423.09 52896.63
2020 01 29 05 37 45 10470.92  2423.09 52896.59
2020 01 29 05 37 46 10470.81  2423.11 52896.55
2020 01 29 05 37 47 10470.68  2423.12 52896.51
2020 01 29 05 37 48 10470.60  2423.15 52896.47
2020 01 29 05 37 49 10470.49  2423.18 52896.44
2020 01 29 05 37 50 10470.41  2423.24 52896.40
2020 01 29 05 37 51 10470.35  2423.29 52896.39
2020 01 29 05 37 52 10470.27  2423.33 52896.35
2020 01 29 05 37 53 10470.19  2423.39 52896.30
2020 01 29 05 37 54 10470.12  2423.47 52896.29
2020 01 29 05 37 55 10470.05  2423.55 52896.28
2020 01 29 05 37 56 10469.98  2423.64 52896.25
2020 01 29 05 37 57 10469.92  2423.74 52896.24
2020 01 29 05 37 58 10469.86  2423.83 52896.22
2020 01 29 05 37 59 10469.81  2423.89 52896.21
2020 01 29 05 38 00 10469.81  2423.95 52896.22
2020 01 29 05 38 01 10469.79  2423.98 52896.22
2020 01 29 05 38 02 10469.80  2423.98 52896.22
2020 01 29 05 38 03 10469.81  2423.98 52896.23
2020 01 29 05 38 04 10469.82  2423.95 52896.25
2020 01 29 05 38 05 10469.85  2423.92 52896.25
2020 01 29 05 38 06 10469.88  2423.88 52896.29
2020 01 29 05 38 07 10469.90  2423.86 52896.32
2020 01 29 05 38 08 10469.89  2423.83 52896.35
2020 01 29 05 38 09 10469.86  2423.83 52896.39
2020 01 29 05 38 10 10469.83  2423.84 52896.42
2020 01 29 05 38 11 10469.76  2423.88 52896.46
2020 01 29 05 38 12 10469.69  2423.89 52896.50
2020 01 29 05 38 13 10469.62  2423.91 52896.53
2020 01 29 05 38 14 10469.53  2423.97 52896.59
2020 01 29 05 38 15 10469.41  2424.06 52896.66
2020 01 29 05 38 16 10469.26  2424.21 52896.73
2020 01 29 05 38 17 10469.13  2424.32 52896.78
2020 01 29 05 38 18 10468.99  2424.43 52896.84
2020 01 29 05 38 19 10468.85  2424.57 52896.89
2020 01 29 05 38 20 10468.71  2424.70 52896.94
2020 01 29 05 38 21 10468.58  2424.84 52896.99
2020 01 29 05 38 22 10468.44  2425.01 52897.03
2020 01 29 05 38 23 10468.31  2425.16 52897.06
2020 01 29 05 38 24 10468.19  2425.33 52897.10
2020 01 29 05 38 25 10468.07  2425.48 52897.12
2020 01 29 05 38 26 10467.94  2425.65 52897.14
2020 01 29 05 38 27 10467.83  2425.82 52897.14
2020 01 29 05 38 28 10467.74  2425.99 52897.15
2020 01 29 05 38 29 10467.68  2426.13 52897.16
2020 01 29 05 38 30 10467.61  2426.28 52897.16
2020 01 29 05 38 31 10467.59  2426.39 52897.17
2020 01 29 05 38 32 10467.58  2426.51 52897.17
2020 01 29 05 38 33 10467.60  2426.57 52897.17
2020 01 29 05 38 34 10467.62  2426.65 52897.14
2020 01 29 05 38 35 10467.65  2426.69 52897.14
2020 01 29 05 38 36 10467.71  2426.73 52897.14
2020 01 29 05 38 37 10467.79  2426.71 52897.14
2020 01 29 05 38 38 10467.90  2426.67 52897.15
2020 01 29 05 38 39 10467.97  2426.65 52897.16
2020 01 29 05 38 40 10468.05  2426.61 52897.20
2020 01 29 05 38 41 10468.15  2426.55 52897.23
2020 01 29 05 38 42 10468.29  2426.47 52897.28
2020 01 29 05 38 43 10468.42  2426.36 52897.33
2020 01 29 05 38 44 10468.56  2426.26 52897.36
2020 01 29 05 38 45 10468.69  2426.14 52897.41
2020 01 29 05 38 46 10468.80  2426.04 52897.47
2020 01 29 05 38 47 10468.88  2425.94 52897.52
2020 01 29 05 38 48 10468.95  2425.84 52897.57
2020 01 29 05 38 49 10468.99  2425.77 52897.61
2020 01 29 05 38 50 10469.01  2425.70 52897.65
2020 01 29 05 38 51 10469.02  2425.65 52897.69
2020 01 29 05 38 52 10469.02  2425.61 52897.73
2020 01 29 05 38 53 10469.00  2425.57 52897.75
2020 01 29 05 38 54 10468.98  2425.54 52897.76
2020 01 29 05 38 55 10468.95  2425.51 52897.80
2020 01 29 05 38 56 10468.91  2425.47 52897.81
2020 01 29 05 38 57 10468.85  2425.46 52897.83
2020 01 29 05 38 58 10468.80  2425.45 52897.85
2020 01 29 05 38 59 10468.76  2425.44 52897.86
2020 01 29 05 39 00 10468.73  2425.44 52897.88
2020 01 29 05 39 01 10468.72  2425.44 52897.89
2020 01 29 05 39 02 10468.72  2425.43 52897.91
2020 01 29 05 39 03 10468.73  2425.46 52897.93
2020 01 29 05 39 04 10468.77  2425.48 52897.95
2020 01 29 05 39 05 10468.81  2425.51 52898.00
2020 01 29 05 39 06 10468.86  2425.55 52898.02
2020 01 29 05 39 07 10468.94  2425.60 52898.05
2020 01 29 05 39 08 10469.02  2425.67 52898.08
2020 01 29 05 39 09 10469.10  2425.74 52898.13
2020 01 29 05 39 10 10469.18  2425.80 52898.17
2020 01 29 05 39 11 10469.29  2425.86 52898.21
2020 01 29 05 39 12 10469.40  2425.92 52898.25
2020 01 29 05 39 13 10469.53  2425.97 52898.28
2020 01 29 05 39 14 10469.67  2426.02 52898.32
2020 01 29 05 39 15 10469.84  2426.04 52898.38
2020 01 29 05 39 16 10470.01  2426.06 52898.42
2020 01 29 05 39 17 10470.21  2426.02 52898.47
2020 01 29 05 39 18 10470.39  2425.99 52898.51
2020 01 29 05 39 19 10470.60  2425.89 52898.53
2020 01 29 05 39 20 10470.79  2425.79 52898.56
2020 01 29 05 39 21 10470.98  2425.70 52898.60
2020 01 29 05 39 22 10471.17  2425.59 52898.64
2020 01 29 05 39 23 10471.36  2425.47 52898.66
2020 01 29 05 39 24 10471.56  2425.34 52898.67
2020 01 29 05 39 25 10471.72  2425.22 52898.73
2020 01 29 05 39 26 10471.90  2425.10 52898.76
2020 01 29 05 39 27 10472.06  2424.99 52898.82
2020 01 29 05 39 28 10472.21  2424.87 52898.88
2020 01 29 05 39 29 10472.36  2424.78 52898.93
2020 01 29 05 39 30 10472.50  2424.71 52898.99
2020 01 29 05 39 31 10472.64  2424.65 52899.06
2020 01 29 05 39 32 10472.76  2424.62 52899.14
2020 01 29 05 39 33 10472.87  2424.59 52899.21
2020 01 29 05 39 34 10472.98  2424.57 52899.30
2020 01 29 05 39 35 10473.06  2424.55 52899.38
2020 01 29 05 39 36 10473.13  2424.55 52899.44
2020 01 29 05 39 37 10473.20  2424.58 52899.50
2020 01 29 05 39 38 10473.26  2424.59 52899.55
2020 01 29 05 39 39 10473.32  2424.60 52899.60
2020 01 29 05 39 40 10473.37  2424.61 52899.66
2020 01 29 05 39 41 10473.45  2424.60 52899.70
2020 01 29 05 39 42 10473.54  2424.56 52899.74
2020 01 29 05 39 43 10473.62  2424.53 52899.76
2020 01 29 05 39 44 10473.71  2424.47 52899.77
2020 01 29 05 39 45 10473.81  2424.40 52899.79
2020 01 29 05 39 46 10473.94  2424.32 52899.81
2020 01 29 05 39 47 10474.08  2424.23 52899.83
2020 01 29 05 39 48 10474.23  2424.12 52899.85
2020 01 29 05 39 49 10474.40  2424.00 52899.88
2020 01 29 05 39 50 10474.57  2423.89 52899.89
2020 01 29 05 39 51 10474.73  2423.78 52899.91
2020 01 29 05 39 52 10474.85  2423.68 52899.96
2020 01 29 05 39 53 10474.96  2423.58 52899.98
2020 01 29 05 39 54 10475.07  2423.48 52900.01
2020 01 29 05 39 55 10475.18  2423.43 52900.03
2020 01 29 05 39 56 10475.25  2423.36 52900.08
2020 01 29 05 39 57 10475.31  2423.29 52900.13
2020 01 29 05 39 58 10475.35  2423.22 52900.20
2020 01 29 05 39 59 10475.37  2423.17 52900.24
2020 01 29 05 40 00 10475.38  2423.14 52900.29
2020 01 29 05 40 01 10475.37  2423.13 52900.34
2020 01 29 05 40 02 10475.36  2423.10 52900.38
2020 01 29 05 40 03 10475.35  2423.06 52900.41
2020 01 29 05 40 04 10475.33  2423.01 52900.46
2020 01 29 05 40 05 10475.33  2422.96 52900.51
2020 01 29 05 40 06 10475.32  2422.92 52900.55
2020 01 29 05 40 07 10475.30  2422.87 52900.60
2020 01 29 05 40 08 10475.28  2422.84 52900.64
2020 01 29 05 40 09 10475.27  2422.79 52900.69
2020 01 29 05 40 10 10475.26  2422.75 52900.76
2020 01 29 05 40 11 10475.25  2422.72 52900.81
2020 01 29 05 40 12 10475.25  2422.69 52900.88
2020 01 29 05 40 13 10475.25  2422.67 52900.94
2020 01 29 05 40 14 10475.24  2422.67 52901.01
2020 01 29 05 40 15 10475.25  2422.65 52901.09
2020 01 29 05 40 16 10475.28  2422.65 52901.15
2020 01 29 05 40 17 10475.33  2422.63 52901.23
2020 01 29 05 40 18 10475.38  2422.62 52901.29
2020 01 29 05 40 19 10475.44  2422.62 52901.37
2020 01 29 05 40 20 10475.51  2422.62 52901.45
2020 01 29 05 40 21 10475.59  2422.64 52901.53
2020 01 29 05 40 22 10475.69  2422.65 52901.61
2020 01 29 05 40 23 10475.78  2422.66 52901.70
2020 01 29 05 40 24 10475.88  2422.69 52901.79
2020 01 29 05 40 25 10475.99  2422.70 52901.89
2020 01 29 05 40 26 10476.10  2422.74 52902.00
2020 01 29 05 40 27 10476.21  2422.76 52902.09
2020 01 29 05 40 28 10476.32  2422.79 52902.19
2020 01 29 05 40 29 10476.42  2422.82 52902.29
2020 01 29 05 40 30 10476.52  2422.87 52902.38
2020 01 29 05 40 31 10476.61  2422.91 52902.48
2020 01 29 05 40 32 10476.70  2422.96 52902.57
2020 01 29 05 40 33 10476.80  2422.99 52902.65
2020 01 29 05 40 34 10476.86  2423.04 52902.72
2020 01 29 05 40 35 10476.94  2423.09 52902.79
2020 01 29 05 40 36 10476.99  2423.13 52902.85
2020 01 29 05 40 37 10477.04  2423.18 52902.92
2020 01 29 05 40 38 10477.09  2423.22 52902.97
2020 01 29 05 40 39 10477.15  2423.25 52903.03
2020 01 29 05 40 40 10477.18  2423.29 52903.07
2020 01 29 05 40 41 10477.21  2423.30 52903.10
2020 01 29 05 40 42 10477.24  2423.30 52903.14
2020 01 29 05 40 43 10477.27  2423.29 52903.16
2020 01 29 05 40 44 10477.31  2423.26 52903.19
2020 01 29 05 40 45 10477.34  2423.23 52903.22
2020 01 29 05 40 46 10477.39  2423.20 52903.27
2020 01 29 05 40 47 10477.43  2423.14 52903.30
2020 01 29 05 40 48 10477.46  2423.07 52903.33
2020 01 29 05 40 49 10477.51  2423.01 52903.36
2020 01 29 05 40 50 10477.56  2422.94 52903.40
2020 01 29 05 40 51 10477.60  2422.89 52903.43
2020 01 29 05 40 52 10477.63  2422.84 52903.47
2020 01 29 05 40 53 10477.68  2422.78 52903.51
2020 01 29 05 40 54 10477.70  2422.73 52903.54
2020 01 29 05 40 55 10477.73  2422.70 52903.55
2020 01 29 05 40 56 10477.74  2422.65 52903.59
2020 01 29 05 40 57 10477.76  2422.61 52903.64
2020 01 29 05 40 58 10477.79  2422.58 52903.67
2020 01 29 05 40 59 10477.80  2422.55 52903.71
2020 01 29 05 41 00 10477.81  2422.54 52903.75
2020 01 29 05 41 01 10477.82  2422.54 52903.78
2020 01 29 05 41 02 10477.85  2422.54 52903.81
2020 01 29 05 41 03 10477.86  2422.54 52903.84
2020 01 29 05 41 04 10477.91  2422.56 52903.87
2020 01 29 05 41 05 10477.95  2422.57 52903.91
2020 01 29 05 41 06 10478.01  2422.58 52903.95
2020 01 29 05 41 07 10478.06  2422.57 52903.97
2020 01 29 05 41 08 10478.11  2422.57 52903.99
2020 01 29 05 41 09 10478.14  2422.58 52904.00
2020 01 29 05 41 10 10478.19  2422.59 52904.02
2020 01 29 05 41 11 10478.23  2422.60 52904.01
2020 01 29 05 41 12 10478.26  2422.59 52904.04
2020 01 29 05 41 13 10478.31  2422.60 52904.05
2020 01 29 05 41 14 10478.36  2422.61 52904.07
2020 01 29 05 41 15 10478.40  2422.58 52904.08
2020 01 29 05 41 16 10478.43  2422.58 52904.09
2020 01 29 05 41 17 10478.45  2422.56 52904.08
2020 01 29 05 41 18 10478.49  2422.54 52904.12
2020 01 29 05 41 19 10478.55  2422.51 52904.13
2020 01 29 05 41 20 10478.58  2422.50 52904.14
2020 01 29 05 41 21 10478.60  2422.50 52904.15
2020 01 29 05 41 22 10478.61  2422.49 52904.19
2020 01 29 05 41 23 10478.62  2422.50 52904.20
2020 01 29 05 41 24 10478.62  2422.52 52904.23
2020 01 29 05 41 25 10478.61  2422.51 52904.24
2020 01 29 05 41 26 10478.56  2422.54 52904.25
2020 01 29 05 41 27 10478.49  2422.60 52904.25
2020 01 29 05 41 28 10478.37  2422.66 52904.24
2020 01 29 05 41 29 10478.28  2422.73 52904.23
2020 01 29 05 41 30 10478.17  2422.82 52904.22
2020 01 29 05 41 31 10478.06  2422.88 52904.20
2020 01 29 05 41 32 10477.95  2422.96 52904.19
2020 01 29 05 41 33 10477.84  2423.05 52904.19
2020 01 29 05 41 34 10477.73  2423.14 52904.19
2020 01 29 05 41 35 10477.58  2423.24 52904.17
2020 01 29 05 41 36 10477.42  2423.36 52904.16
2020 01 29 05 41 37 10477.28  2423.45 52904.11
2020 01 29 05 41 38 10477.13  2423.54 52904.09
2020 01 29 05 41 39 10476.97  2423.65 52904.05
2020 01 29 05 41 40 10476.83  2423.75 52904.00
2020 01 29 05 41 41 10476.68  2423.85 52903.96
2020 01 29 05 41 42 10476.53  2423.94 52903.93
2020 01 29 05 41 43 10476.42  2424.02 52903.89
2020 01 29 05 41 44 10476.31  2424.11 52903.84
2020 01 29 05 41 45 10476.18  2424.20 52903.80
2020 01 29 05 41 46 10476.08  2424.28 52903.75
2020 01 29 05 41 47 10475.97  2424.37 52903.71
2020 01 29 05 41 48 10475.86  2424.46 52903.67
2020 01 29 05 41 49 10475.77  2424.55 52903.63
2020 01 29 05 41 50 10475.66  2424.62 52903.59
2020 01 29 05 41 51 10475.60  2424.70 52903.55
2020 01 29 05 41 52 10475.54  2424.77 52903.54
2020 01 29 05 41 53 10475.47  2424.86 52903.51
2020 01 29 05 41 54 10475.42  2424.94 52903.51
2020 01 29 05 41 55 10475.36  2425.02 52903.51
2020 01 29 05 41 56 10475.29  2425.12 52903.54
2020 01 29 05 41 57 10475.25  2425.20 52903.54
2020 01 29 05 41 58 10475.19  2425.28 52903.56
2020 01 29 05 41 59 10475.12  2425.36 52903.59
2020 01 29 05 42 00 10475.06  2425.47 52903.61
2020 01 29 05 42 01 10474.98  2425.57 52903.64
2020 01 29 05 42 02 10474.92  2425.67 52903.67
2020 01 29 05 42 03 10474.84  2425.76 52903.71
2020 01 29 05 42 04 10474.76  2425.87 52903.74
2020 01 29 05 42 05 10474.66  2425.97 52903.78
2020 01 29 05 42 06 10474.57  2426.07 52903.81
2020 01 29 05 42 07 10474.45  2426.19 52903.85
2020 01 29 05 42 08 10474.33  2426.31 52903.87
2020 01 29 05 42 09 10474.19  2426.45 52903.90
2020 01 29 05 42 10 10474.02  2426.59 52903.92
2020 01 29 05 42 11 10473.86  2426.74 52903.92
2020 01 29 05 42 12 10473.69  2426.88 52903.92
2020 01 29 05 42 13 10473.50  2427.03 52903.91
2020 01 29 05 42 14 10473.31  2427.19 52903.90
2020 01 29 05 42 15 10473.13  2427.36 52903.90
2020 01 29 05 42 16 10472.96  2427.52 52903.88
2020 01 29 05 42 17 10472.77  2427.68 52903.85
2020 01 29 05 42 18 10472.58  2427.87 52903.83
2020 01 29 05 42 19 10472.42  2428.02 52903.80
2020 01 29 05 42 20 10472.24  2428.18 52903.78
2020 01 29 05 42 21 10472.08  2428.32 52903.76
2020 01 29 05 42 22 10471.92  2428.48 52903.72
2020 01 29 05 42 23 10471.76  2428.65 52903.69
2020 01 29 05 42 24 10471.63  2428.79 52903.66
2020 01 29 05 42 25 10471.49  2428.91 52903.63
2020 01 29 05 42 26 10471.36  2429.06 52903.59
2020 01 29 05 42 27 10471.25  2429.18 52903.57
2020 01 29 05 42 28 10471.15  2429.30 52903.53
2020 01 29 05 42 29 10471.06  2429.43 52903.51
2020 01 29 05 42 30 10470.96  2429.55 52903.49
2020 01 29 05 42 31 10470.88  2429.67 52903.48
2020 01 29 05 42 32 10470.78  2429.79 52903.48
2020 01 29 05 42 33 10470.71  2429.92 52903.46
2020 01 29 05 42 34 10470.64  2430.02 52903.46
2020 01 29 05 42 35 10470.55  2430.13 52903.46
2020 01 29 05 42 36 10470.47  2430.26 52903.45
2020 01 29 05 42 37 10470.38  2430.37 52903.45
2020 01 29 05 42 38 10470.30  2430.48 52903.45
2020 01 29 05 42 39 10470.21  2430.60 52903.46
2020 01 29 05 42 40 10470.12  2430.73 52903.45
2020 01 29 05 42 41 10470.03  2430.84 52903.46
2020 01 29 05 42 42 10469.94  2430.96 52903.46
2020 01 29 05 42 43 10469.88  2431.06 52903.47
2020 01 29 05 42 44 10469.78  2431.17 52903.48
2020 01 29 05 42 45 10469.72  2431.28 52903.49
2020 01 29 05 42 46 10469.65  2431.38 52903.51
2020 01 29 05 42 47 10469.57  2431.49 52903.51
2020 01 29 05 42 48 10469.46  2431.61 52903.53
2020 01 29 05 42 49 10469.38  2431.71 52903.56
2020 01 29 05 42 50 10469.30  2431.83 52903.56
2020 01 29 05 42 51 10469.21  2431.95 52903.59
2020 01 29 05 42 52 10469.13  2432.08 52903.59
2020 01 29 05 42 53 10469.04  2432.22 52903.59
2020 01 29 05 42 54 10468.96  2432.34 52903.60
2020 01 29 05 42 55 10468.88  2432.45 52903.62
2020 01 29 05 42 56 10468.81  2432.56 52903.63
2020 01 29 05 42 57 10468.73  2432.68 52903.64
2020 01 29 05 42 58 10468.68  2432.77 52903.64
2020 01 29 05 42 59 10468.64  2432.85 52903.68
2020 01 29 05 43 00 10468.58  2432.92 52903.69
2020 01 29 05 43 01 10468.54  2432.97 52903.71
2020 01 29 05 43 02 10468.52  2433.02 52903.74
2020 01 29 05 43 03 10468.50  2433.07 52903.73
2020 01 29 05 43 04 10468.49  2433.12 52903.77
2020 01 29 05 43 05 10468.49  2433.16 52903.79
2020 01 29 05 43 06 10468.49  2433.19 52903.82
2020 01 29 05 43 07 10468.50  2433.23 52903.85
2020 01 29 05 43 08 10468.52  2433.28 52903.88
2020 01 29 05 43 09 10468.51  2433.34 52903.91
2020 01 29 05 43 10 10468.52  2433.40 52903.95
2020 01 29 05 43 11 10468.51  2433.47 52903.96
2020 01 29 05 43 12 10468.50  2433.55 52903.98
2020 01 29 05 43 13 10468.50  2433.61 52904.01
2020 01 29 05 43 14 10468.49  2433.67 52904.02
2020 01 29 05 43 15 10468.49  2433.74 52904.04
2020 01 29 05 43 16 10468.49  2433.81 52904.04
2020 01 29 05 43 17 10468.49  2433.87 52904.05
2020 01 29 05 43 18 10468.50  2433.93 52904.06
2020 01 29 05 43 19 10468.50  2433.98 52904.06
2020 01 29 05 43 20 10468.50  2434.06 52904.07
2020 01 29 05 43 21 10468.49  2434.11 52904.07
2020 01 29 05 43 22 10468.51  2434.16 52904.07
2020 01 29 05 43 23 10468.53  2434.20 52904.08
2020 01 29 05 43 24 10468.54  2434.23 52904.10
2020 01 29 05 43 25 10468.58  2434.25 52904.12
2020 01 29 05 43 26 10468.62  2434.27 52904.14
2020 01 29 05 43 27 10468.65  2434.29 52904.17
2020 01 29 05 43 28 10468.68  2434.31 52904.19
2020 01 29 05 43 29 10468.73  2434.34 52904.22
2020 01 29 05 43 30 10468.77  2434.38 52904.26
2020 01 29 05 43 31 10468.82  2434.42 52904.30
2020 01 29 05 43 32 10468.87  2434.44 52904.33
2020 01 29 05 43 33 10468.92  2434.47 52904.37
2020 01 29 05 43 34 10468.96  2434.50 52904.40
2020 01 29 05 43 35 10468.99  2434.52 52904.44
2020 01 29 05 43 36 10469.04  2434.54 52904.47
2020 01 29 05 43 37 10469.10  2434.57 52904.49
2020 01 29 05 43 38 10469.16  2434.59 52904.53
2020 01 29 05 43 39 10469.24  2434.60 52904.57
2020 01 29 05 43 40 10469.32  2434.62 52904.63
2020 01 29 05 43 41 10469.41  2434.61 52904.65
2020 01 29 05 43 42 10469.50  2434.61 52904.71
2020 01 29 05 43 43 10469.60  2434.58 52904.75
2020 01 29 05 43 44 10469.71  2434.57 52904.79
2020 01 29 05 43 45 10469.81  2434.56 52904.85
2020 01 29 05 43 46 10469.91  2434.56 52904.89
2020 01 29 05 43 47 10470.01  2434.54 52904.94
2020 01 29 05 43 48 10470.13  2434.51 52904.99
2020 01 29 05 43 49 10470.25  2434.48 52905.04
2020 01 29 05 43 50 10470.38  2434.44 52905.09
2020 01 29 05 43 51 10470.51  2434.39 52905.12
2020 01 29 05 43 52 10470.61  2434.33 52905.18
2020 01 29 05 43 53 10470.72  2434.29 52905.21
2020 01 29 05 43 54 10470.84  2434.24 52905.24
2020 01 29 05 43 55 10470.95  2434.18 52905.27
2020 01 29 05 43 56 10471.06  2434.13 52905.31
2020 01 29 05 43 57 10471.17  2434.09 52905.33
2020 01 29 05 43 58 10471.25  2434.04 52905.38
2020 01 29 05 43 59 10471.33  2434.02 52905.40
2020 01 29 05 44 00 10471.43  2434.00 52905.46
2020 01 29 05 44 01 10471.53  2433.97 52905.51
2020 01 29 05 44 02 10471.60  2433.94 52905.56
2020 01 29 05 44 03 10471.69  2433.90 52905.61
2020 01 29 05 44 04 10471.76  2433.88 52905.66
2020 01 29 05 44 05 10471.82  2433.87 52905.72
2020 01 29 05 44 06 10471.90  2433.85 52905.79
2020 01 29 05 44 07 10471.97  2433.83 52905.86
2020 01 29 05 44 08 10472.03  2433.81 52905.90
2020 01 29 05 44 09 10472.08  2433.80 52905.95
2020 01 29 05 44 10 10472.16  2433.81 52906.03
2020 01 29 05 44 11 10472.25  2433.80 52906.08
2020 01 29 05 44 12 10472.35  2433.77 52906.13
2020 01 29 05 44 13 10472.45  2433.75 52906.18
2020 01 29 05 44 14 10472.55  2433.73 52906.22
2020 01 29 05 44 15 10472.68  2433.70 52906.26
2020 01 29 05 44 16 10472.79  2433.66 52906.28
2020 01 29 05 44 17 10472.92  2433.63 52906.32
2020 01 29 05 44 18 10473.05  2433.60 52906.35
2020 01 29 05 44 19 10473.19  2433.56 52906.39
2020 01 29 05 44 20 10473.34  2433.51 52906.43
2020 01 29 05 44 21 10473.51  2433.46 52906.46
2020 01 29 05 44 22 10473.69  2433.40 52906.50
2020 01 29 05 44 23 10473.88  2433.34 52906.55
2020 01 29 05 44 24 10474.07  2433.26 52906.59
2020 01 29 05 44 25 10474.25  2433.18 52906.66
2020 01 29 05 44 26 10474.44  2433.12 52906.70
2020 01 29 05 44 27 10474.64  2433.04 52906.76
2020 01 29 05 44 28 10474.83  2432.95 52906.83
2020 01 29 05 44 29 10475.04  2432.86 52906.89
2020 01 29 05 44 30 10475.24  2432.79 52906.91
2020 01 29 05 44 31 10475.43  2432.70 52907.02
2020 01 29 05 44 32 10475.59  2432.64 52907.08
2020 01 29 05 44 33 10475.76  2432.57 52907.12
2020 01 29 05 44 34 10475.91  2432.50 52907.16
2020 01 29 05 44 35 10476.08  2432.43 52907.19
2020 01 29 05 44 36 10476.26  2432.34 52907.25
2020 01 29 05 44 37 10476.44  2432.26 52907.31
2020 01 29 05 44 38 10476.64  2432.17 52907.36
2020 01 29 05 44 39 10476.83  2432.09 52907.44
2020 01 29 05 44 40 10477.02  2431.99 52907.49
2020 01 29 05 44 41 10477.19  2431.92 52907.55
2020 01 29 05 44 42 10477.37  2431.85 52907.62
2020 01 29 05 44 43 10477.54  2431.79 52907.67
2020 01 29 05 44 44 10477.70  2431.70 52907.75
2020 01 29 05 44 45 10477.86  2431.62 52907.81
2020 01 29 05 44 46 10478.01  2431.55 52907.84
2020 01 29 05 44 47 10478.16  2431.48 52907.89
2020 01 29 05 44 48 10478.30  2431.41 52907.93
2020 01 29 05 44 49 10478.43  2431.35 52907.98
2020 01 29 05 44 50 10478.55  2431.29 52908.02
2020 01 29 05 44 51 10478.68  2431.22 52908.05
2020 01 29 05 44 52 10478.81  2431.13 52908.09
2020 01 29 05 44 53 10478.95  2431.06 52908.13
2020 01 29 05 44 54 10479.10  2430.97 52908.17
2020 01 29 05 44 55 10479.29  2430.87 52908.21
2020 01 29 05 44 56 10479.46  2430.79 52908.26
2020 01 29 05 44 57 10479.64  2430.70 52908.31
2020 01 29 05 44 58 10479.81  2430.61 52908.36
2020 01 29 05 44 59 10479.97  2430.54 52908.42
2020 01 29 05 45 00 10480.16  2430.46 52908.47
2020 01 29 05 45 01 10480.33  2430.39 52908.54
2020 01 29 05 45 02 10480.51  2430.34 52908.61
2020 01 29 05 45 03 10480.67  2430.29 52908.69
2020 01 29 05 45 04 10480.81  2430.24 52908.74
2020 01 29 05 45 05 10480.96  2430.18 52908.80
2020 01 29 05 45 06 10481.09  2430.13 52908.87
2020 01 29 05 45 07 10481.20  2430.09 52908.84
2020 01 29 05 45 08 10481.30  2430.01 52908.96
2020 01 29 05 45 09 10481.40  2429.95 52909.01
2020 01 29 05 45 10 10481.49  2429.91 52909.05
2020 01 29 05 45 11 10481.60  2429.83 52909.09
2020 01 29 05 45 12 10481.69  2429.76 52909.13
2020 01 29 05 45 13 10481.79  2429.72 52909.15
2020 01 29 05 45 14 10481.89  2429.67 52909.18
2020 01 29 05 45 15 10482.02  2429.61 52909.21
2020 01 29 05 45 16 10482.14  2429.56 52909.25
2020 01 29 05 45 17 10482.28  2429.53 52909.28
2020 01 29 05 45 18 10482.42  2429.48 52909.34
2020 01 29 05 45 19 10482.57  2429.43 52909.38
2020 01 29 05 45 20 10482.70  2429.37 52909.43
2020 01 29 05 45 21 10482.84  2429.29 52909.48
2020 01 29 05 45 22 10483.00  2429.24 52909.54
2020 01 29 05 45 23 10483.15  2429.18 52909.60
2020 01 29 05 45 24 10483.34  2429.09 52909.65
2020 01 29 05 45 25 10483.49  2429.00 52909.70
2020 01 29 05 45 26 10483.66  2428.91 52909.75
2020 01 29 05 45 27 10483.84  2428.79 52909.81
2020 01 29 05 45 28 10484.03  2428.64 52909.85
2020 01 29 05 45 29 10484.23  2428.50 52909.92
2020 01 29 05 45 30 10484.43  2428.37 52910.00
2020 01 29 05 45 31 10484.65  2428.21 52910.06
2020 01 29 05 45 32 10484.85  2428.04 52910.14
2020 01 29 05 45 33 10485.03  2427.89 52910.23
2020 01 29 05 45 34 10485.22  2427.73 52910.31
2020 01 29 05 45 35 10485.37  2427.59 52910.40
2020 01 29 05 45 36 10485.53  2427.43 52910.51
2020 01 29 05 45 37 10485.68  2427.29 52910.58
2020 01 29 05 45 38 10485.83  2427.15 52910.67
2020 01 29 05 45 39 10485.97  2426.99 52910.75
2020 01 29 05 45 40 10486.11  2426.83 52910.82
2020 01 29 05 45 41 10486.23  2426.68 52910.90
2020 01 29 05 45 42 10486.33  2426.52 52910.95
2020 01 29 05 45 43 10486.42  2426.38 52911.02
2020 01 29 05 45 44 10486.45  2426.26 52911.08
2020 01 29 05 45 45 10486.49  2426.15 52911.12
2020 01 29 05 45 46 10486.51  2426.08 52911.14
2020 01 29 05 45 47 10486.56  2426.01 52911.20
2020 01 29 05 45 48 10486.61  2425.94 52911.24
2020 01 29 05 45 49 10486.64  2425.88 52911.29
2020 01 29 05 45 50 10486.68  2425.81 52911.32
2020 01 29 05 45 51 10486.71  2425.78 52911.35
2020 01 29 05 45 52 10486.74  2425.72 52911.40
2020 01 29 05 45 53 10486.77  2425.67 52911.42
2020 01 29 05 45 54 10486.81  2425.63 52911.47
2020 01 29 05 45 55 10486.86  2425.56 52911.48
2020 01 29 05 45 56 10486.92  2425.52 52911.51
2020 01 29 05 45 57 10487.00  2425.47 52911.53
2020 01 29 05 45 58 10487.08  2425.42 52911.57
2020 01 29 05 45 59 10487.16  2425.36 52911.60
2020 01 29 05 46 00 10487.25  2425.31 52911.61
2020 01 29 05 46 01 10487.33  2425.24 52911.63
2020 01 29 05 46 02 10487.40  2425.17 52911.65
2020 01 29 05 46 03 10487.45  2425.11 52911.68
2020 01 29 05 46 04 10487.50  2425.04 52911.71
2020 01 29 05 46 05 10487.57  2424.98 52911.72
2020 01 29 05 46 06 10487.63  2424.89 52911.74
2020 01 29 05 46 07 10487.70  2424.78 52911.74
2020 01 29 05 46 08 10487.79  2424.66 52911.77
2020 01 29 05 46 09 10487.87  2424.55 52911.76
2020 01 29 05 46 10 10487.95  2424.45 52911.77
2020 01 29 05 46 11 10488.03  2424.36 52911.78
2020 01 29 05 46 12 10488.08  2424.25 52911.78
2020 01 29 05 46 13 10488.12  2424.17 52911.77
2020 01 29 05 46 14 10488.16  2424.08 52911.78
2020 01 29 05 46 15 10488.17  2424.01 52911.77
2020 01 29 05 46 16 10488.22  2423.92 52911.77
2020 01 29 05 46 17 10488.26  2423.84 52911.78
2020 01 29 05 46 18 10488.31  2423.76 52911.80
2020 01 29 05 46 19 10488.39  2423.68 52911.81
2020 01 29 05 46 20 10488.50  2423.60 52911.84
2020 01 29 05 46 21 10488.61  2423.50 52911.86
2020 01 29 05 46 22 10488.69  2423.44 52911.91
2020 01 29 05 46 23 10488.75  2423.38 52911.95
2020 01 29 05 46 24 10488.83  2423.31 52911.98
2020 01 29 05 46 25 10488.92  2423.24 52912.01
2020 01 29 05 46 26 10488.99  2423.19 52912.03
2020 01 29 05 46 27 10489.09  2423.15 52912.08
2020 01 29 05 46 28 10489.18  2423.11 52912.11
2020 01 29 05 46 29 10489.24  2423.10 52912.13
2020 01 29 05 46 30 10489.30  2423.08 52912.16
2020 01 29 05 46 31 10489.34  2423.06 52912.17
2020 01 29 05 46 32 10489.38  2423.08 52912.19
2020 01 29 05 46 33 10489.39  2423.09 52912.22
2020 01 29 05 46 34 10489.39  2423.11 52912.22
2020 01 29 05 46 35 10489.37  2423.12 52912.23
2020 01 29 05 46 36 10489.39  2423.15 52912.22
2020 01 29 05 46 37 10489.37  2423.17 52912.21
2020 01 29 05 46 38 10489.37  2423.19 52912.21
2020 01 29 05 46 39 10489.36  2423.21 52912.20
2020 01 29 05 46 40 10489.35  2423.22 52912.20
2020 01 29 05 46 41 10489.36  2423.26 52912.18
2020 01 29 05 46 42 10489.39  2423.27 52912.15
2020 01 29 05 46 43 10489.37  2423.31 52912.14
2020 01 29 05 46 44 10489.36  2423.35 52912.11
2020 01 29 05 46 45 10489.34  2423.39 52912.08
2020 01 29 05 46 46 10489.30  2423.44 52912.06
2020 01 29 05 46 47 10489.27  2423.48 52912.02
2020 01 29 05 46 48 10489.24  2423.53 52911.99
2020 01 29 05 46 49 10489.20  2423.59 52911.96
2020 01 29 05 46 50 10489.13  2423.66 52911.92
2020 01 29 05 46 51 10489.04  2423.71 52911.89
2020 01 29 05 46 52 10488.95  2423.77 52911.85
2020 01 29 05 46 53 10488.86  2423.86 52911.79
2020 01 29 05 46 54 10488.77  2423.97 52911.75
2020 01 29 05 46 55 10488.69  2424.08 52911.70
2020 01 29 05 46 56 10488.61  2424.17 52911.65
2020 01 29 05 46 57 10488.55  2424.26 52911.59
2020 01 29 05 46 58 10488.48  2424.34 52911.53
2020 01 29 05 46 59 10488.41  2424.42 52911.47
2020 01 29 05 47 00 10488.36  2424.53 52911.43
2020 01 29 05 47 01 10488.30  2424.62 52911.38
2020 01 29 05 47 02 10488.25  2424.72 52911.35
2020 01 29 05 47 03 10488.19  2424.82 52911.31
2020 01 29 05 47 04 10488.14  2424.91 52911.30
2020 01 29 05 47 05 10488.11  2424.98 52911.27
2020 01 29 05 47 06 10488.07  2425.05 52911.26
2020 01 29 05 47 07 10488.03  2425.10 52911.23
2020 01 29 05 47 08 10488.00  2425.13 52911.20
2020 01 29 05 47 09 10487.97  2425.14 52911.16
2020 01 29 05 47 10 10487.95  2425.17 52911.14
2020 01 29 05 47 11 10487.93  2425.19 52911.14
2020 01 29 05 47 12 10487.91  2425.23 52911.13
2020 01 29 05 47 13 10487.90  2425.27 52911.11
2020 01 29 05 47 14 10487.89  2425.30 52911.12
2020 01 29 05 47 15 10487.90  2425.33 52911.13
2020 01 29 05 47 16 10487.93  2425.39 52911.14
2020 01 29 05 47 17 10487.92  2425.44 52911.15
2020 01 29 05 47 18 10487.93  2425.50 52911.18
2020 01 29 05 47 19 10487.95  2425.57 52911.21
2020 01 29 05 47 20 10487.96  2425.65 52911.24
2020 01 29 05 47 21 10487.93  2425.73 52911.25
2020 01 29 05 47 22 10487.89  2425.85 52911.26
2020 01 29 05 47 23 10487.85  2425.95 52911.25
2020 01 29 05 47 24 10487.82  2426.04 52911.27
2020 01 29 05 47 25 10487.78  2426.11 52911.28
2020 01 29 05 47 26 10487.74  2426.20 52911.27
2020 01 29 05 47 27 10487.70  2426.27 52911.27
2020 01 29 05 47 28 10487.67  2426.35 52911.27
2020 01 29 05 47 29 10487.65  2426.44 52911.28
2020 01 29 05 47 30 10487.66  2426.52 52911.27
2020 01 29 05 47 31 10487.68  2426.61 52911.27
2020 01 29 05 47 32 10487.67  2426.70 52911.28
2020 01 29 05 47 33 10487.67  2426.81 52911.28
2020 01 29 05 47 34 10487.64  2426.93 52911.29
2020 01 29 05 47 35 10487.61  2427.06 52911.29
2020 01 29 05 47 36 10487.57  2427.18 52911.29
2020 01 29 05 47 37 10487.58  2427.26 52911.28
2020 01 29 05 47 38 10487.59  2427.32 52911.28
2020 01 29 05 47 39 10487.60  2427.35 52911.27
2020 01 29 05 47 40 10487.63  2427.37 52911.25
2020 01 29 05 47 41 10487.64  2427.39 52911.25
2020 01 29 05 47 42 10487.62  2427.43 52911.23
2020 01 29 05 47 43 10487.57  2427.48 52911.20
2020 01 29 05 47 44 10487.55  2427.52 52911.17
2020 01 29 05 47 45 10487.47  2427.57 52911.15
2020 01 29 05 47 46 10487.42  2427.65 52911.09
2020 01 29 05 47 47 10487.34  2427.71 52911.05
2020 01 29 05 47 48 10487.23  2427.77 52911.02
2020 01 29 05 47 49 10487.14  2427.84 52910.99
2020 01 29 05 47 50 10487.06  2427.90 52910.95
2020 01 29 05 47 51 10486.97  2427.95 52910.90
2020 01 29 05 47 52 10486.87  2428.02 52910.87
2020 01 29 05 47 53 10486.75  2428.11 52910.83
2020 01 29 05 47 54 10486.65  2428.20 52910.80
2020 01 29 05 47 55 10486.57  2428.26 52910.77
2020 01 29 05 47 56 10486.50  2428.32 52910.74
2020 01 29 05 47 57 10486.44  2428.35 52910.71
2020 01 29 05 47 58 10486.36  2428.42 52910.69
2020 01 29 05 47 59 10486.30  2428.48 52910.66
2020 01 29 05 48 00 10486.27  2428.54 52910.64
2020 01 29 05 48 01 10486.25  2428.61 52910.62
2020 01 29 05 48 02 10486.24  2428.69 52910.61
2020 01 29 05 48 03 10486.24  2428.75 52910.62
2020 01 29 05 48 04 10486.26  2428.82 52910.60
2020 01 29 05 48 05 10486.29  2428.90 52910.61
2020 01 29 05 48 06 10486.31  2428.97 52910.60
2020 01 29 05 48 07 10486.36  2429.02 52910.60
2020 01 29 05 48 08 10486.41  2429.04 52910.60
2020 01 29 05 48 09 10486.48  2429.08 52910.60
2020 01 29 05 48 10 10486.56  2429.10 52910.60
2020 01 29 05 48 11 10486.61  2429.14 52910.59
2020 01 29 05 48 12 10486.65  2429.15 52910.60
2020 01 29 05 48 13 10486.69  2429.18 52910.59
2020 01 29 05 48 14 10486.76  2429.18 52910.60
2020 01 29 05 48 15 10486.84  2429.19 52910.64
2020 01 29 05 48 16 10486.93  2429.19 52910.66
2020 01 29 05 48 17 10487.02  2429.18 52910.69
2020 01 29 05 48 18 10487.13  2429.12 52910.72
2020 01 29 05 48 19 10487.23  2429.10 52910.78
2020 01 29 05 48 20 10487.31  2429.08 52910.81
2020 01 29 05 48 21 10487.39  2429.06 52910.87
2020 01 29 05 48 22 10487.46  2429.06 52910.90
2020 01 29 05 48 23 10487.54  2429.03 52910.93
2020 01 29 05 48 24 10487.63  2429.00 52910.97
2020 01 29 05 48 25 10487.70  2429.00 52910.99
2020 01 29 05 48 26 10487.77  2428.97 52911.03
2020 01 29 05 48 27 10487.83  2428.96 52911.07
2020 01 29 05 48 28 10487.89  2428.97 52911.09
2020 01 29 05 48 29 10487.95  2428.99 52911.10
2020 01 29 05 48 30 10488.01  2429.04 52911.11
2020 01 29 05 48 31 10488.02  2429.11 52911.11
2020 01 29 05 48 32 10488.03  2429.19 52911.13
2020 01 29 05 48 33 10488.01  2429.24 52911.13
2020 01 29 05 48 34 10488.01  2429.31 52911.14
2020 01 29 05 48 35 10487.99  2429.39 52911.14
2020 01 29 05 48 36 10487.98  2429.45 52911.13
2020 01 29 05 48 37 10487.98  2429.50 52911.14
2020 01 29 05 48 38 10487.97  2429.52 52911.15
2020 01 29 05 48 39 10488.00  2429.52 52911.13
2020 01 29 05 48 40 10488.01  2429.53 52911.12
2020 01 29 05 48 41 10488.00  2429.55 52911.09
2020 01 29 05 48 42 10487.97  2429.57 52911.09
2020 01 29 05 48 43 10487.93  2429.58 52911.08
2020 01 29 05 48 44 10487.89  2429.62 52911.08
2020 01 29 05 48 45 10487.85  2429.67 52911.07
2020 01 29 05 48 46 10487.84  2429.72 52911.05
2020 01 29 05 48 47 10487.88  2429.75 52911.06
2020 01 29 05 48 48 10487.93  2429.76 52911.08
2020 01 29 05 48 49 10488.01  2429.79 52911.12
2020 01 29 05 48 50 10488.09  2429.84 52911.14
2020 01 29 05 48 51 10488.14  2429.89 52911.18
2020 01 29 05 48 52 10488.19  2429.94 52911.20
2020 01 29 05 48 53 10488.25  2429.99 52911.22
2020 01 29 05 48 54 10488.31  2430.01 52911.25
2020 01 29 05 48 55 10488.36  2430.06 52911.29
2020 01 29 05 48 56 10488.41  2430.08 52911.31
2020 01 29 05 48 57 10488.43  2430.12 52911.34
2020 01 29 05 48 58 10488.47  2430.15 52911.37
2020 01 29 05 48 59 10488.48  2430.16 52911.40
2020 01 29 05 49 00 10488.51  2430.18 52911.42
2020 01 29 05 49 01 10488.55  2430.19 52911.44
2020 01 29 05 49 02 10488.61  2430.16 52911.47
2020 01 29 05 49 03 10488.67  2430.11 52911.50
2020 01 29 05 49 04 10488.74  2430.03 52911.52
2020 01 29 05 49 05 10488.83  2429.95 52911.55
2020 01 29 05 49 06 10488.91  2429.87 52911.58
2020 01 29 05 49 07 10488.99  2429.78 52911.65
2020 01 29 05 49 08 10489.07  2429.71 52911.69
2020 01 29 05 49 09 10489.11  2429.64 52911.73
2020 01 29 05 49 10 10489.15  2429.58 52911.78
2020 01 29 05 49 11 10489.18  2429.53 52911.82
2020 01 29 05 49 12 10489.22  2429.48 52911.87
2020 01 29 05 49 13 10489.26  2429.43 52911.92
2020 01 29 05 49 14 10489.28  2429.39 52911.97
2020 01 29 05 49 15 10489.32  2429.34 52911.99
2020 01 29 05 49 16 10489.36  2429.30 52912.03
2020 01 29 05 49 17 10489.41  2429.23 52912.06
2020 01 29 05 49 18 10489.46  2429.19 52912.09
2020 01 29 05 49 19 10489.48  2429.18 52912.12
2020 01 29 05 49 20 10489.48  2429.19 52912.15
2020 01 29 05 49 21 10489.44  2429.24 52912.17
2020 01 29 05 49 22 10489.41  2429.29 52912.17
2020 01 29 05 49 23 10489.39  2429.36 52912.18
2020 01 29 05 49 24 10489.36  2429.43 52912.20
2020 01 29 05 49 25 10489.32  2429.48 52912.19
2020 01 29 05 49 26 10489.27  2429.51 52912.15
2020 01 29 05 49 27 10489.22  2429.54 52912.14
2020 01 29 05 49 28 10489.20  2429.56 52912.13
2020 01 29 05 49 29 10489.17  2429.58 52912.11
2020 01 29 05 49 30 10489.11  2429.61 52912.09
2020 01 29 05 49 31 10489.04  2429.65 52912.05
2020 01 29 05 49 32 10488.94  2429.73 52911.99
2020 01 29 05 49 33 10488.85  2429.80 52911.95
2020 01 29 05 49 34 10488.73  2429.88 52911.92
2020 01 29 05 49 35 10488.65  2429.92 52911.87
2020 01 29 05 49 36 10488.59  2429.95 52911.82
2020 01 29 05 49 37 10488.52  2429.99 52911.77
2020 01 29 05 49 38 10488.43  2430.03 52911.73
2020 01 29 05 49 39 10488.37  2430.04 52911.69
2020 01 29 05 49 40 10488.32  2430.05 52911.65
2020 01 29 05 49 41 10488.30  2430.01 52911.62
2020 01 29 05 49 42 10488.28  2429.96 52911.59
2020 01 29 05 49 43 10488.25  2429.95 52911.55
2020 01 29 05 49 44 10488.22  2429.93 52911.52
2020 01 29 05 49 45 10488.21  2429.90 52911.48
2020 01 29 05 49 46 10488.19  2429.88 52911.44
2020 01 29 05 49 47 10488.18  2429.86 52911.41
2020 01 29 05 49 48 10488.14  2429.83 52911.37
2020 01 29 05 49 49 10488.11  2429.81 52911.39
2020 01 29 05 49 50 10488.07  2429.80 52911.37
2020 01 29 05 49 51 10488.01  2429.79 52911.36
2020 01 29 05 49 52 10487.96  2429.76 52911.36
2020 01 29 05 49 53 10487.95  2429.72 52911.35
2020 01 29 05 49 54 10487.93  2429.67 52911.33
2020 01 29 05 49 55 10487.93  2429.64 52911.30
2020 01 29 05 49 56 10487.91  2429.62 52911.29
2020 01 29 05 49 57 10487.91  2429.59 52911.28
2020 01 29 05 49 58 10487.90  2429.57 52911.26
2020 01 29 05 49 59 10487.90  2429.55 52911.24
2020 01 29 05 50 00 10487.91  2429.50 52911.21
2020 01 29 05 50 01 10487.94  2429.44 52911.18
2020 01 29 05 50 02 10487.92  2429.42 52911.16
2020 01 29 05 50 03 10487.87  2429.41 52911.12
2020 01 29 05 50 04 10487.82  2429.42 52911.09
2020 01 29 05 50 05 10487.77  2429.44 52911.06
2020 01 29 05 50 06 10487.70  2429.44 52911.04
2020 01 29 05 50 07 10487.67  2429.43 52910.99
2020 01 29 05 50 08 10487.64  2429.41 52910.98
2020 01 29 05 50 09 10487.62  2429.43 52910.94
2020 01 29 05 50 10 10487.58  2429.43 52910.92
2020 01 29 05 50 11 10487.59  2429.42 52910.91
2020 01 29 05 50 12 10487.58  2429.41 52910.88
2020 01 29 05 50 13 10487.56  2429.43 52910.86
2020 01 29 05 50 14 10487.55  2429.46 52910.84
2020 01 29 05 50 15 10487.52  2429.47 52910.85
2020 01 29 05 50 16 10487.50  2429.50 52910.82
2020 01 29 05 50 17 10487.49  2429.51 52910.80
2020 01 29 05 50 18 10487.45  2429.52 52910.80
2020 01 29 05 50 19 10487.43  2429.55 52910.81
2020 01 29 05 50 20 10487.42  2429.57 52910.78
2020 01 29 05 50 21 10487.38  2429.60 52910.77
2020 01 29 05 50 22 10487.35  2429.62 52910.76
2020 01 29 05 50 23 10487.32  2429.63 52910.75
2020 01 29 05 50 24 10487.28  2429.64 52910.73
2020 01 29 05 50 25 10487.27  2429.66 52910.73
2020 01 29 05 50 26 10487.24  2429.67 52910.71
2020 01 29 05 50 27 10487.21  2429.70 52910.68
2020 01 29 05 50 28 10487.19  2429.74 52910.66
2020 01 29 05 50 29 10487.14  2429.81 52910.63
2020 01 29 05 50 30 10487.06  2429.88 52910.61
2020 01 29 05 50 31 10486.96  2429.94 52910.59
2020 01 29 05 50 32 10486.88  2430.00 52910.57
2020 01 29 05 50 33 10486.80  2430.07 52910.56
2020 01 29 05 50 34 10486.70  2430.14 52910.53
2020 01 29 05 50 35 10486.65  2430.19 52910.51
2020 01 29 05 50 36 10486.62  2430.21 52910.46
2020 01 29 05 50 37 10486.62  2430.21 52910.43
2020 01 29 05 50 38 10486.63  2430.21 52910.40
2020 01 29 05 50 39 10486.62  2430.18 52910.36
2020 01 29 05 50 40 10486.61  2430.17 52910.32
2020 01 29 05 50 41 10486.57  2430.17 52910.29
2020 01 29 05 50 42 10486.53  2430.15 52910.26
2020 01 29 05 50 43 10486.51  2430.15 52910.23
2020 01 29 05 50 44 10486.49  2430.14 52910.21
2020 01 29 05 50 45 10486.46  2430.14 52910.21
2020 01 29 05 50 46 10486.41  2430.14 52910.20
2020 01 29 05 50 47 10486.38  2430.15 52910.19
2020 01 29 05 50 48 10486.37  2430.14 52910.18
2020 01 29 05 50 49 10486.38  2430.11 52910.21
2020 01 29 05 50 50 10486.39  2430.08 52910.22
2020 01 29 05 50 51 10486.41  2430.05 52910.24
2020 01 29 05 50 52 10486.41  2430.02 52910.26
2020 01 29 05 50 53 10486.41  2429.99 52910.27
2020 01 29 05 50 54 10486.39  2429.98 52910.26
2020 01 29 05 50 55 10486.39  2429.98 52910.27
2020 01 29 05 50 56 10486.40  2430.01 52910.28
2020 01 29 05 50 57 10486.38  2430.04 52910.28
2020 01 29 05 50 58 10486.35  2430.05 52910.27
2020 01 29 05 50 59 10486.32  2430.10 52910.27
2020 01 29 05 51 00 10486.29  2430.11 52910.25
2020 01 29 05 51 01 10486.27  2430.12 52910.23
2020 01 29 05 51 02 10486.23  2430.14 52910.20
2020 01 29 05 51 03 10486.20  2430.16 52910.17
2020 01 29 05 51 04 10486.19  2430.11 52910.15
2020 01 29 05 51 05 10486.19  2430.05 52910.11
2020 01 29 05 51 06 10486.20  2429.98 52910.10
2020 01 29 05 51 07 10486.20  2429.92 52910.07
2020 01 29 05 51 08 10486.20  2429.86 52910.03
2020 01 29 05 51 09 10486.21  2429.79 52910.05
2020 01 29 05 51 10 10486.24  2429.72 52910.03
2020 01 29 05 51 11 10486.29  2429.63 52910.00
2020 01 29 05 51 12 10486.30  2429.55 52910.01
2020 01 29 05 51 13 10486.33  2429.47 52909.98
2020 01 29 05 51 14 10486.32  2429.41 52909.96
2020 01 29 05 51 15 10486.33  2429.36 52909.95
2020 01 29 05 51 16 10486.31  2429.30 52909.95
2020 01 29 05 51 17 10486.27  2429.26 52909.93
2020 01 29 05 51 18 10486.24  2429.23 52909.93
2020 01 29 05 51 19 10486.20  2429.22 52909.91
2020 01 29 05 51 20 10486.13  2429.24 52909.88
2020 01 29 05 51 21 10486.05  2429.31 52909.85
2020 01 29 05 51 22 10485.96  2429.37 52909.82
2020 01 29 05 51 23 10485.87  2429.44 52909.79
2020 01 29 05 51 24 10485.76  2429.54 52909.76
2020 01 29 05 51 25 10485.66  2429.61 52909.73
2020 01 29 05 51 26 10485.56  2429.68 52909.70
2020 01 29 05 51 27 10485.45  2429.74 52909.67
2020 01 29 05 51 28 10485.35  2429.79 52909.62
2020 01 29 05 51 29 10485.25  2429.84 52909.59
2020 01 29 05 51 30 10485.13  2429.90 52909.56
2020 01 29 05 51 31 10485.05  2429.92 52909.51
2020 01 29 05 51 32 10484.96  2429.96 52909.48
2020 01 29 05 51 33 10484.88  2429.99 52909.44
2020 01 29 05 51 34 10484.82  2430.03 52909.41
2020 01 29 05 51 35 10484.77  2430.07 52909.37
2020 01 29 05 51 36 10484.76  2430.11 52909.34
2020 01 29 05 51 37 10484.75  2430.14 52909.32
2020 01 29 05 51 38 10484.71  2430.18 52909.27
2020 01 29 05 51 39 10484.67  2430.22 52909.23
2020 01 29 05 51 40 10484.66  2430.25 52909.20
2020 01 29 05 51 41 10484.64  2430.28 52909.18
2020 01 29 05 51 42 10484.63  2430.33 52909.15
2020 01 29 05 51 43 10484.63  2430.36 52909.11
2020 01 29 05 51 44 10484.64  2430.39 52909.09
2020 01 29 05 51 45 10484.61  2430.42 52909.06
2020 01 29 05 51 46 10484.59  2430.43 52909.02
2020 01 29 05 51 47 10484.57  2430.46 52908.99
2020 01 29 05 51 48 10484.54  2430.48 52908.96
2020 01 29 05 51 49 10484.53  2430.51 52908.91
2020 01 29 05 51 50 10484.52  2430.54 52908.92
2020 01 29 05 51 51 10484.53  2430.54 52908.91
2020 01 29 05 51 52 10484.56  2430.55 52908.90
2020 01 29 05 51 53 10484.59  2430.57 52908.90
2020 01 29 05 51 54 10484.60  2430.55 52908.90
2020 01 29 05 51 55 10484.59  2430.57 52908.89
2020 01 29 05 51 56 10484.56  2430.58 52908.87
2020 01 29 05 51 57 10484.53  2430.60 52908.87
2020 01 29 05 51 58 10484.50  2430.61 52908.87
2020 01 29 05 51 59 10484.46  2430.63 52908.86
2020 01 29 05 52 00 10484.47  2430.63 52908.87
2020 01 29 05 52 01 10484.45  2430.66 52908.85
2020 01 29 05 52 02 10484.46  2430.68 52908.83
2020 01 29 05 52 03 10484.48  2430.69 52908.82
2020 01 29 05 52 04 10484.49  2430.70 52908.81
2020 01 29 05 52 05 10484.46  2430.72 52908.80
2020 01 29 05 52 06 10484.41  2430.74 52908.80
2020 01 29 05 52 07 10484.38  2430.75 52908.78
2020 01 29 05 52 08 10484.35  2430.78 52908.79
2020 01 29 05 52 09 10484.37  2430.79 52908.80
2020 01 29 05 52 10 10484.39  2430.80 52908.82
2020 01 29 05 52 11 10484.43  2430.79 52908.83
2020 01 29 05 52 12 10484.47  2430.82 52908.83
2020 01 29 05 52 13 10484.49  2430.85 52908.84
2020 01 29 05 52 14 10484.51  2430.91 52908.83
2020 01 29 05 52 15 10484.51  2430.95 52908.85
2020 01 29 05 52 16 10484.50  2431.01 52908.85
2020 01 29 05 52 17 10484.49  2431.05 52908.84
2020 01 29 05 52 18 10484.48  2431.09 52908.83
2020 01 29 05 52 19 10484.45  2431.13 52908.81
2020 01 29 05 52 20 10484.44  2431.17 52908.79
2020 01 29 05 52 21 10484.44  2431.20 52908.77
2020 01 29 05 52 22 10484.42  2431.22 52908.74
2020 01 29 05 52 23 10484.40  2431.25 52908.71
2020 01 29 05 52 24 10484.38  2431.26 52908.68
2020 01 29 05 52 25 10484.34  2431.30 52908.65
2020 01 29 05 52 26 10484.30  2431.37 52908.59
2020 01 29 05 52 27 10484.24  2431.43 52908.53
2020 01 29 05 52 28 10484.18  2431.49 52908.49
2020 01 29 05 52 29 10484.12  2431.54 52908.43
2020 01 29 05 52 30 10484.06  2431.60 52908.35
2020 01 29 05 52 31 10484.00  2431.63 52908.29
2020 01 29 05 52 32 10483.96  2431.66 52908.25
2020 01 29 05 52 33 10483.90  2431.68 52908.20
2020 01 29 05 52 34 10483.85  2431.68 52908.16
2020 01 29 05 52 35 10483.82  2431.65 52908.11
2020 01 29 05 52 36 10483.79  2431.62 52908.08
2020 01 29 05 52 37 10483.80  2431.58 52908.05
2020 01 29 05 52 38 10483.83  2431.56 52908.01
2020 01 29 05 52 39 10483.84  2431.57 52907.99
2020 01 29 05 52 40 10483.84  2431.55 52907.98
2020 01 29 05 52 41 10483.83  2431.55 52907.97
2020 01 29 05 52 42 10483.83  2431.57 52907.98
2020 01 29 05 52 43 10483.86  2431.57 52907.98
2020 01 29 05 52 44 10483.91  2431.56 52907.99
2020 01 29 05 52 45 10484.00  2431.51 52908.00
2020 01 29 05 52 46 10484.07  2431.48 52908.00
2020 01 29 05 52 47 10484.15  2431.47 52908.02
2020 01 29 05 52 48 10484.24  2431.46 52908.03
2020 01 29 05 52 49 10484.33  2431.42 52908.03
2020 01 29 05 52 50 10484.45  2431.40 52908.04
2020 01 29 05 52 51 10484.56  2431.32 52908.06
2020 01 29 05 52 52 10484.68  2431.27 52908.06
2020 01 29 05 52 53 10484.76  2431.24 52908.09
2020 01 29 05 52 54 10484.87  2431.19 52908.10
2020 01 29 05 52 55 10484.97  2431.13 52908.09
2020 01 29 05 52 56 10485.06  2431.09 52908.10
2020 01 29 05 52 57 10485.16  2431.00 52908.10
2020 01 29 05 52 58 10485.28  2430.89 52908.09
2020 01 29 05 52 59 10485.35  2430.79 52908.08
2020 01 29 05 53 00 10485.40  2430.72 52908.06
2020 01 29 05 53 01 10485.41  2430.66 52908.06
2020 01 29 05 53 02 10485.43  2430.61 52908.04
2020 01 29 05 53 03 10485.44  2430.58 52908.02
2020 01 29 05 53 04 10485.46  2430.52 52908.01
2020 01 29 05 53 05 10485.47  2430.46 52907.97
2020 01 29 05 53 06 10485.48  2430.43 52907.95
2020 01 29 05 53 07 10485.48  2430.41 52907.93
2020 01 29 05 53 08 10485.45  2430.36 52907.90
2020 01 29 05 53 09 10485.41  2430.33 52907.87
2020 01 29 05 53 10 10485.37  2430.31 52907.84
2020 01 29 05 53 11 10485.31  2430.29 52907.82
2020 01 29 05 53 12 10485.25  2430.28 52907.79
2020 01 29 05 53 13 10485.21  2430.28 52907.78
2020 01 29 05 53 14 10485.16  2430.28 52907.77
2020 01 29 05 53 15 10485.12  2430.27 52907.76
2020 01 29 05 53 16 10485.04  2430.26 52907.74
2020 01 29 05 53 17 10484.99  2430.25 52907.72
2020 01 29 05 53 18 10484.94  2430.24 52907.70
2020 01 29 05 53 19 10484.91  2430.21 52907.70
2020 01 29 05 53 20 10484.85  2430.23 52907.67
2020 01 29 05 53 21 10484.78  2430.27 52907.64
2020 01 29 05 53 22 10484.71  2430.28 52907.59
2020 01 29 05 53 23 10484.67  2430.30 52907.56
2020 01 29 05 53 24 10484.63  2430.31 52907.53
2020 01 29 05 53 25 10484.58  2430.31 52907.51
2020 01 29 05 53 26 10484.52  2430.30 52907.47
2020 01 29 05 53 27 10484.46  2430.28 52907.42
2020 01 29 05 53 28 10484.40  2430.25 52907.40
2020 01 29 05 53 29 10484.36  2430.22 52907.35
2020 01 29 05 53 30 10484.31  2430.19 52907.32
2020 01 29 05 53 31 10484.24  2430.18 52907.22
2020 01 29 05 53 32 10484.16  2430.19 52907.19
2020 01 29 05 53 33 10484.09  2430.21 52907.12
2020 01 29 05 53 34 10484.04  2430.20 52907.06
2020 01 29 05 53 35 10483.96  2430.24 52906.98
2020 01 29 05 53 36 10483.88  2430.30 52906.90
2020 01 29 05 53 37 10483.81  2430.34 52906.83
2020 01 29 05 53 38 10483.76  2430.36 52906.76
2020 01 29 05 53 39 10483.70  2430.39 52906.69
2020 01 29 05 53 40 10483.63  2430.42 52906.65
2020 01 29 05 53 41 10483.60  2430.41 52906.59
2020 01 29 05 53 42 10483.54  2430.41 52906.56
2020 01 29 05 53 43 10483.49  2430.42 52906.50
2020 01 29 05 53 44 10483.46  2430.42 52906.47
2020 01 29 05 53 45 10483.42  2430.44 52906.43
2020 01 29 05 53 46 10483.41  2430.46 52906.39
2020 01 29 05 53 47 10483.41  2430.47 52906.36
2020 01 29 05 53 48 10483.37  2430.48 52906.31
2020 01 29 05 53 49 10483.31  2430.52 52906.28
2020 01 29 05 53 50 10483.27  2430.55 52906.23
2020 01 29 05 53 51 10483.21  2430.58 52906.18
2020 01 29 05 53 52 10483.15  2430.61 52906.14
2020 01 29 05 53 53 10483.10  2430.59 52906.10
2020 01 29 05 53 54 10483.09  2430.53 52906.07
2020 01 29 05 53 55 10483.10  2430.48 52906.04
2020 01 29 05 53 56 10483.10  2430.45 52906.02
2020 01 29 05 53 57 10483.07  2430.42 52905.99
2020 01 29 05 53 58 10483.08  2430.38 52905.99
2020 01 29 05 53 59 10483.06  2430.36 52905.95
2020 01 29 05 54 00 10483.03  2430.34 52905.93
2020 01 29 05 54 01 10483.00  2430.33 52905.91
2020 01 29 05 54 02 10482.93  2430.35 52905.87
2020 01 29 05 54 03 10482.87  2430.34 52905.86
2020 01 29 05 54 04 10482.80  2430.34 52905.83
2020 01 29 05 54 05 10482.75  2430.30 52905.81
2020 01 29 05 54 06 10482.73  2430.26 52905.80
2020 01 29 05 54 07 10482.70  2430.23 52905.76
2020 01 29 05 54 08 10482.67  2430.21 52905.73
2020 01 29 05 54 09 10482.62  2430.20 52905.73
2020 01 29 05 54 10 10482.55  2430.22 52905.71
2020 01 29 05 54 11 10482.48  2430.26 52905.71
2020 01 29 05 54 12 10482.42  2430.27 52905.70
2020 01 29 05 54 13 10482.35  2430.32 52905.70
2020 01 29 05 54 14 10482.27  2430.38 52905.67
2020 01 29 05 54 15 10482.21  2430.45 52905.66
2020 01 29 05 54 16 10482.14  2430.51 52905.66
2020 01 29 05 54 17 10482.06  2430.58 52905.64
2020 01 29 05 54 18 10482.01  2430.64 52905.63
2020 01 29 05 54 19 10481.97  2430.67 52905.62
2020 01 29 05 54 20 10481.98  2430.67 52905.60
2020 01 29 05 54 21 10481.97  2430.64 52905.58
2020 01 29 05 54 22 10481.95  2430.65 52905.54
2020 01 29 05 54 23 10481.91  2430.64 52905.52
2020 01 29 05 54 24 10481.90  2430.61 52905.50
2020 01 29 05 54 25 10481.86  2430.60 52905.47
2020 01 29 05 54 26 10481.83  2430.60 52905.44
2020 01 29 05 54 27 10481.80  2430.58 52905.43
2020 01 29 05 54 28 10481.76  2430.59 52905.41
2020 01 29 05 54 29 10481.70  2430.62 52905.38
2020 01 29 05 54 30 10481.66  2430.61 52905.37
2020 01 29 05 54 31 10481.60  2430.62 52905.33
2020 01 29 05 54 32 10481.53  2430.65 52905.30
2020 01 29 05 54 33 10481.48  2430.67 52905.27
2020 01 29 05 54 34 10481.41  2430.69 52905.22
2020 01 29 05 54 35 10481.37  2430.67 52905.19
2020 01 29 05 54 36 10481.35  2430.64 52905.16
2020 01 29 05 54 37 10481.29  2430.63 52905.12
2020 01 29 05 54 38 10481.23  2430.64 52905.09
2020 01 29 05 54 39 10481.17  2430.64 52905.07
2020 01 29 05 54 40 10481.10  2430.67 52905.03
2020 01 29 05 54 41 10481.03  2430.71 52905.00
2020 01 29 05 54 42 10480.97  2430.74 52904.98
2020 01 29 05 54 43 10480.91  2430.76 52904.96
2020 01 29 05 54 44 10480.86  2430.79 52904.93
2020 01 29 05 54 45 10480.81  2430.82 52904.92
2020 01 29 05 54 46 10480.77  2430.84 52904.90
2020 01 29 05 54 47 10480.75  2430.85 52904.88
2020 01 29 05 54 48 10480.72  2430.85 52904.86
2020 01 29 05 54 49 10480.72  2430.86 52904.87
2020 01 29 05 54 50 10480.69  2430.85 52904.88
2020 01 29 05 54 51 10480.69  2430.83 52904.86
2020 01 29 05 54 52 10480.67  2430.82 52904.83
2020 01 29 05 54 53 10480.67  2430.83 52904.81
2020 01 29 05 54 54 10480.62  2430.87 52904.78
2020 01 29 05 54 55 10480.58  2430.92 52904.76
2020 01 29 05 54 56 10480.54  2430.97 52904.75
2020 01 29 05 54 57 10480.49  2431.03 52904.72
2020 01 29 05 54 58 10480.46  2431.06 52904.71
2020 01 29 05 54 59 10480.45  2431.09 52904.69
2020 01 29 05 55 00 10480.43  2431.09 52904.66
2020 01 29 05 55 01 10480.41  2431.10 52904.64
2020 01 29 05 55 02 10480.40  2431.10 52904.63
2020 01 29 05 55 03 10480.41  2431.08 52904.61
2020 01 29 05 55 04 10480.42  2431.06 52904.59
2020 01 29 05 55 05 10480.46  2431.01 52904.55
2020 01 29 05 55 06 10480.50  2430.98 52904.53
2020 01 29 05 55 07 10480.52  2430.98 52904.51
2020 01 29 05 55 08 10480.56  2430.96 52904.49
2020 01 29 05 55 09 10480.60  2430.95 52904.45
2020 01 29 05 55 10 10480.64  2430.96 52904.47
2020 01 29 05 55 11 10480.68  2430.92 52904.45
2020 01 29 05 55 12 10480.71  2430.91 52904.43
2020 01 29 05 55 13 10480.74  2430.89 52904.39
2020 01 29 05 55 14 10480.79  2430.86 52904.38
2020 01 29 05 55 15 10480.84  2430.83 52904.36
2020 01 29 05 55 16 10480.88  2430.81 52904.33
2020 01 29 05 55 17 10480.91  2430.76 52904.30
2020 01 29 05 55 18 10480.96  2430.71 52904.27
2020 01 29 05 55 19 10481.01  2430.65 52904.26
2020 01 29 05 55 20 10481.07  2430.61 52904.22
2020 01 29 05 55 21 10481.10  2430.57 52904.20
2020 01 29 05 55 22 10481.12  2430.54 52904.16
2020 01 29 05 55 23 10481.12  2430.52 52904.13
2020 01 29 05 55 24 10481.11  2430.49 52904.10
2020 01 29 05 55 25 10481.14  2430.43 52904.08
2020 01 29 05 55 26 10481.16  2430.38 52904.05
2020 01 29 05 55 27 10481.16  2430.34 52904.01
2020 01 29 05 55 28 10481.16  2430.31 52904.01
2020 01 29 05 55 29 10481.11  2430.30 52904.00
2020 01 29 05 55 30 10481.10  2430.31 52903.99
2020 01 29 05 55 31 10481.07  2430.31 52903.99
2020 01 29 05 55 32 10481.07  2430.32 52903.98
2020 01 29 05 55 33 10481.10  2430.31 52903.97
2020 01 29 05 55 34 10481.16  2430.28 52903.96
2020 01 29 05 55 35 10481.21  2430.24 52903.95
2020 01 29 05 55 36 10481.21  2430.21 52903.93
2020 01 29 05 55 37 10481.23  2430.20 52903.90
2020 01 29 05 55 38 10481.23  2430.17 52903.90
2020 01 29 05 55 39 10481.24  2430.17 52903.88
2020 01 29 05 55 40 10481.26  2430.14 52903.87
2020 01 29 05 55 41 10481.31  2430.08 52903.87
2020 01 29 05 55 42 10481.33  2430.05 52903.86
2020 01 29 05 55 43 10481.35  2430.02 52903.85
2020 01 29 05 55 44 10481.38  2430.00 52903.85
2020 01 29 05 55 45 10481.40  2429.99 52903.84
2020 01 29 05 55 46 10481.43  2430.01 52903.84
2020 01 29 05 55 47 10481.48  2430.02 52903.85
2020 01 29 05 55 48 10481.54  2430.02 52903.86
2020 01 29 05 55 49 10481.59  2430.02 52903.86
2020 01 29 05 55 50 10481.65  2430.01 52903.87
2020 01 29 05 55 51 10481.71  2429.99 52903.87
2020 01 29 05 55 52 10481.75  2429.98 52903.88
2020 01 29 05 55 53 10481.79  2429.97 52903.89
2020 01 29 05 55 54 10481.81  2429.95 52903.88
2020 01 29 05 55 55 10481.83  2429.94 52903.91
2020 01 29 05 55 56 10481.84  2429.94 52903.93
2020 01 29 05 55 57 10481.86  2429.95 52903.91
2020 01 29 05 55 58 10481.87  2429.97 52903.94
2020 01 29 05 55 59 10481.89  2429.99 52903.95
2020 01 29 05 56 00 10481.90  2430.03 52903.96
2020 01 29 05 56 01 10481.89  2430.04 52903.97
2020 01 29 05 56 02 10481.88  2430.05 52903.99
2020 01 29 05 56 03 10481.87  2430.09 52903.98
2020 01 29 05 56 04 10481.85  2430.11 52904.00
2020 01 29 05 56 05 10481.83  2430.13 52904.01
2020 01 29 05 56 06 10481.84  2430.15 52904.01
2020 01 29 05 56 07 10481.84  2430.15 52904.01
2020 01 29 05 56 08 10481.82  2430.14 52904.00
2020 01 29 05 56 09 10481.82  2430.15 52904.02
2020 01 29 05 56 10 10481.82  2430.15 52904.02
2020 01 29 05 56 11 10481.83  2430.15 52904.02
2020 01 29 05 56 12 10481.85  2430.14 52904.01
2020 01 29 05 56 13 10481.88  2430.14 52903.99
2020 01 29 05 56 14 10481.90  2430.13 52903.98
2020 01 29 05 56 15 10481.89  2430.15 52903.95
2020 01 29 05 56 16 10481.88  2430.15 52903.92
2020 01 29 05 56 17 10481.86  2430.16 52903.89
2020 01 29 05 56 18 10481.83  2430.17 52903.87
2020 01 29 05 56 19 10481.80  2430.17 52903.84
2020 01 29 05 56 20 10481.79  2430.15 52903.82
2020 01 29 05 56 21 10481.78  2430.12 52903.80
2020 01 29 05 56 22 10481.76  2430.09 52903.77
2020 01 29 05 56 23 10481.74  2430.06 52903.75
2020 01 29 05 56 24 10481.74  2430.03 52903.72
2020 01 29 05 56 25 10481.73  2430.00 52903.72
2020 01 29 05 56 26 10481.73  2429.99 52903.72
2020 01 29 05 56 27 10481.71  2430.00 52903.70
2020 01 29 05 56 28 10481.69  2430.01 52903.69
2020 01 29 05 56 29 10481.66  2430.01 52903.68
2020 01 29 05 56 30 10481.63  2429.99 52903.69
2020 01 29 05 56 31 10481.60  2429.98 52903.68
2020 01 29 05 56 32 10481.60  2429.96 52903.71
2020 01 29 05 56 33 10481.62  2429.93 52903.71
2020 01 29 05 56 34 10481.64  2429.93 52903.68
2020 01 29 05 56 35 10481.63  2429.93 52903.70
2020 01 29 05 56 36 10481.64  2429.94 52903.71
2020 01 29 05 56 37 10481.66  2429.96 52903.68
2020 01 29 05 56 38 10481.67  2430.02 52903.68
2020 01 29 05 56 39 10481.67  2430.05 52903.69
2020 01 29 05 56 40 10481.70  2430.07 52903.70
2020 01 29 05 56 41 10481.74  2430.08 52903.70
2020 01 29 05 56 42 10481.79  2430.06 52903.71
2020 01 29 05 56 43 10481.83  2430.03 52903.72
2020 01 29 05 56 44 10481.87  2430.00 52903.72
2020 01 29 05 56 45 10481.90  2429.98 52903.73
2020 01 29 05 56 46 10481.94  2429.95 52903.73
2020 01 29 05 56 47 10481.95  2429.91 52903.74
2020 01 29 05 56 48 10482.01  2429.86 52903.74
2020 01 29 05 56 49 10482.07  2429.80 52903.74
2020 01 29 05 56 50 10482.12  2429.74 52903.74
2020 01 29 05 56 51 10482.17  2429.67 52903.75
2020 01 29 05 56 52 10482.25  2429.60 52903.74
2020 01 29 05 56 53 10482.31  2429.56 52903.74
2020 01 29 05 56 54 10482.35  2429.52 52903.74
2020 01 29 05 56 55 10482.38  2429.49 52903.74
2020 01 29 05 56 56 10482.43  2429.44 52903.73
2020 01 29 05 56 57 10482.46  2429.41 52903.72
2020 01 29 05 56 58 10482.49  2429.36 52903.71
2020 01 29 05 56 59 10482.50  2429.31 52903.71
2020 01 29 05 57 00 10482.50  2429.27 52903.71
2020 01 29 05 57 01 10482.52  2429.22 52903.71
2020 01 29 05 57 02 10482.53  2429.17 52903.71
2020 01 29 05 57 03 10482.55  2429.14 52903.71
2020 01 29 05 57 04 10482.56  2429.10 52903.71
2020 01 29 05 57 05 10482.55  2429.08 52903.71
2020 01 29 05 57 06 10482.55  2429.06 52903.73
2020 01 29 05 57 07 10482.56  2429.06 52903.72
2020 01 29 05 57 08 10482.57  2429.07 52903.72
2020 01 29 05 57 09 10482.56  2429.09 52903.73
2020 01 29 05 57 10 10482.54  2429.11 52903.74
2020 01 29 05 57 11 10482.53  2429.10 52903.75
2020 01 29 05 57 12 10482.52  2429.10 52903.76
2020 01 29 05 57 13 10482.52  2429.08 52903.78
2020 01 29 05 57 14 10482.55  2429.03 52903.79
2020 01 29 05 57 15 10482.58  2428.98 52903.81
2020 01 29 05 57 16 10482.60  2428.92 52903.82
2020 01 29 05 57 17 10482.61  2428.86 52903.82
2020 01 29 05 57 18 10482.62  2428.82 52903.82
2020 01 29 05 57 19 10482.64  2428.79 52903.85
2020 01 29 05 57 20 10482.66  2428.75 52903.85
2020 01 29 05 57 21 10482.66  2428.70 52903.86
2020 01 29 05 57 22 10482.67  2428.67 52903.86
2020 01 29 05 57 23 10482.67  2428.63 52903.87
2020 01 29 05 57 24 10482.64  2428.60 52903.87
2020 01 29 05 57 25 10482.61  2428.54 52903.89
2020 01 29 05 57 26 10482.61  2428.47 52903.87
2020 01 29 05 57 27 10482.61  2428.41 52903.83
2020 01 29 05 57 28 10482.59  2428.39 52903.79
2020 01 29 05 57 29 10482.52  2428.39 52903.75
2020 01 29 05 57 30 10482.48  2428.40 52903.72
2020 01 29 05 57 31 10482.43  2428.41 52903.68
2020 01 29 05 57 32 10482.37  2428.43 52903.65
2020 01 29 05 57 33 10482.30  2428.47 52903.63
2020 01 29 05 57 34 10482.26  2428.50 52903.60
2020 01 29 05 57 35 10482.19  2428.53 52903.56
2020 01 29 05 57 36 10482.15  2428.58 52903.51
2020 01 29 05 57 37 10482.08  2428.63 52903.48
2020 01 29 05 57 38 10482.02  2428.68 52903.44
2020 01 29 05 57 39 10481.98  2428.70 52903.41
2020 01 29 05 57 40 10481.95  2428.71 52903.37
2020 01 29 05 57 41 10481.91  2428.73 52903.33
2020 01 29 05 57 42 10481.90  2428.74 52903.30
2020 01 29 05 57 43 10481.88  2428.75 52903.27
2020 01 29 05 57 44 10481.84  2428.76 52903.24
2020 01 29 05 57 45 10481.83  2428.76 52903.21
2020 01 29 05 57 46 10481.83  2428.77 52903.16
2020 01 29 05 57 47 10481.82  2428.77 52903.14
2020 01 29 05 57 48 10481.80  2428.76 52903.12
2020 01 29 05 57 49 10481.77  2428.75 52903.08
2020 01 29 05 57 50 10481.76  2428.77 52903.05
2020 01 29 05 57 51 10481.77  2428.75 52903.03
2020 01 29 05 57 52 10481.77  2428.75 52902.99
2020 01 29 05 57 53 10481.72  2428.76 52902.97
2020 01 29 05 57 54 10481.67  2428.80 52902.94
2020 01 29 05 57 55 10481.60  2428.81 52902.92
2020 01 29 05 57 56 10481.52  2428.83 52902.89
2020 01 29 05 57 57 10481.46  2428.88 52902.84
2020 01 29 05 57 58 10481.40  2428.91 52902.81
2020 01 29 05 57 59 10481.35  2428.93 52902.78
2020 01 29 05 58 00 10481.28  2428.97 52902.76
2020 01 29 05 58 01 10481.23  2429.00 52902.71
2020 01 29 05 58 02 10481.20  2429.02 52902.67
2020 01 29 05 58 03 10481.19  2429.02 52902.65
2020 01 29 05 58 04 10481.20  2429.04 52902.61
2020 01 29 05 58 05 10481.17  2429.05 52902.60
2020 01 29 05 58 06 10481.14  2429.06 52902.56
2020 01 29 05 58 07 10481.09  2429.05 52902.53
2020 01 29 05 58 08 10481.04  2429.03 52902.51
2020 01 29 05 58 09 10481.00  2429.02 52902.49
2020 01 29 05 58 10 10480.95  2429.03 52902.48
2020 01 29 05 58 11 10480.90  2429.05 52902.46
2020 01 29 05 58 12 10480.85  2429.06 52902.44
2020 01 29 05 58 13 10480.82  2429.04 52902.41
2020 01 29 05 58 14 10480.77  2429.02 52902.38
2020 01 29 05 58 15 10480.73  2428.98 52902.35
2020 01 29 05 58 16 10480.70  2428.98 52902.33
2020 01 29 05 58 17 10480.68  2428.94 52902.32
2020 01 29 05 58 18 10480.67  2428.91 52902.29
2020 01 29 05 58 19 10480.66  2428.87 52902.27
2020 01 29 05 58 20 10480.63  2428.82 52902.24
2020 01 29 05 58 21 10480.60  2428.78 52902.23
2020 01 29 05 58 22 10480.58  2428.74 52902.21
2020 01 29 05 58 23 10480.54  2428.69 52902.20
2020 01 29 05 58 24 10480.54  2428.65 52902.17
2020 01 29 05 58 25 10480.51  2428.63 52902.15
2020 01 29 05 58 26 10480.49  2428.62 52902.14
2020 01 29 05 58 27 10480.44  2428.60 52902.11
2020 01 29 05 58 28 10480.38  2428.60 52902.08
2020 01 29 05 58 29 10480.31  2428.60 52902.07
2020 01 29 05 58 30 10480.22  2428.59 52902.03
2020 01 29 05 58 31 10480.15  2428.59 52901.98
2020 01 29 05 58 32 10480.07  2428.60 52901.93
2020 01 29 05 58 33 10479.98  2428.59 52901.91
2020 01 29 05 58 34 10479.90  2428.57 52901.85
2020 01 29 05 58 35 10479.84  2428.57 52901.82
2020 01 29 05 58 36 10479.76  2428.59 52901.77
2020 01 29 05 58 37 10479.70  2428.60 52901.74
2020 01 29 05 58 38 10479.64  2428.60 52901.68
2020 01 29 05 58 39 10479.56  2428.62 52901.65
2020 01 29 05 58 40 10479.46  2428.64 52901.60
2020 01 29 05 58 41 10479.38  2428.69 52901.56
2020 01 29 05 58 42 10479.31  2428.74 52901.52
2020 01 29 05 58 43 10479.25  2428.78 52901.50
2020 01 29 05 58 44 10479.20  2428.82 52901.48
2020 01 29 05 58 45 10479.14  2428.87 52901.48
2020 01 29 05 58 46 10479.07  2428.92 52901.47
2020 01 29 05 58 47 10479.03  2428.97 52901.46
2020 01 29 05 58 48 10478.99  2429.02 52901.45
2020 01 29 05 58 49 10478.94  2429.06 52901.44
2020 01 29 05 58 50 10478.90  2429.09 52901.42
2020 01 29 05 58 51 10478.87  2429.13 52901.43
2020 01 29 05 58 52 10478.84  2429.17 52901.42
2020 01 29 05 58 53 10478.82  2429.20 52901.41
2020 01 29 05 58 54 10478.79  2429.23 52901.41
2020 01 29 05 58 55 10478.75  2429.26 52901.41
2020 01 29 05 58 56 10478.73  2429.29 52901.41
2020 01 29 05 58 57 10478.70  2429.31 52901.41
2020 01 29 05 58 58 10478.68  2429.32 52901.39
2020 01 29 05 58 59 10478.67  2429.32 52901.39
2020 01 29 05 59 00 10478.64  2429.34 52901.39
2020 01 29 05 59 01 10478.63  2429.38 52901.38
2020 01 29 05 59 02 10478.60  2429.41 52901.37
2020 01 29 05 59 03 10478.58  2429.44 52901.37
2020 01 29 05 59 04 10478.58  2429.49 52901.37
2020 01 29 05 59 05 10478.60  2429.52 52901.37
2020 01 29 05 59 06 10478.60  2429.53 52901.38
2020 01 29 05 59 07 10478.61  2429.54 52901.37
2020 01 29 05 59 08 10478.62  2429.54 52901.40
2020 01 29 05 59 09 10478.65  2429.53 52901.40
2020 01 29 05 59 10 10478.68  2429.53 52901.42
2020 01 29 05 59 11 10478.72  2429.51 52901.43
2020 01 29 05 59 12 10478.76  2429.51 52901.44
2020 01 29 05 59 13 10478.79  2429.49 52901.45
2020 01 29 05 59 14 10478.80  2429.49 52901.45
2020 01 29 05 59 15 10478.81  2429.48 52901.47
2020 01 29 05 59 16 10478.84  2429.47 52901.46
2020 01 29 05 59 17 10478.84  2429.46 52901.45
2020 01 29 05 59 18 10478.82  2429.45 52901.46
2020 01 29 05 59 19 10478.83  2429.45 52901.46
2020 01 29 05 59 20 10478.83  2429.42 52901.46
2020 01 29 05 59 21 10478.86  2429.39 52901.48
2020 01 29 05 59 22 10478.89  2429.37 52901.46
2020 01 29 05 59 23 10478.90  2429.37 52901.47
2020 01 29 05 59 24 10478.91  2429.38 52901.45
2020 01 29 05 59 25 10478.90  2429.41 52901.46
2020 01 29 05 59 26 10478.88  2429.43 52901.45
2020 01 29 05 59 27 10478.84  2429.44 52901.46
2020 01 29 05 59 28 10478.83  2429.43 52901.47
2020 01 29 05 59 29 10478.85  2429.43 52901.45
2020 01 29 05 59 30 10478.87  2429.44 52901.44
2020 01 29 05 59 31 10478.86  2429.45 52901.42
2020 01 29 05 59 32 10478.87  2429.46 52901.41
2020 01 29 05 59 33 10478.85  2429.45 52901.39
2020 01 29 05 59 34 10478.84  2429.44 52901.37
2020 01 29 05 59 35 10478.83  2429.44 52901.36
2020 01 29 05 59 36 10478.82  2429.41 52901.34
2020 01 29 05 59 37 10478.82  2429.40 52901.31
2020 01 29 05 59 38 10478.85  2429.34 52901.32
2020 01 29 05 59 39 10478.88  2429.29 52901.29
2020 01 29 05 59 40 10478.88  2429.25 52901.30
2020 01 29 05 59 41 10478.86  2429.21 52901.29
2020 01 29 05 59 42 10478.83  2429.21 52901.29
2020 01 29 05 59 43 10478.82  2429.20 52901.27
2020 01 29 05 59 44 10478.80  2429.19 52901.26
2020 01 29 05 59 45 10478.78  2429.18 52901.24
2020 01 29 05 59 46 10478.73  2429.17 52901.21
2020 01 29 05 59 47 10478.67  2429.18 52901.19
2020 01 29 05 59 48 10478.61  2429.17 52901.16
2020 01 29 05 59 49 10478.56  2429.15 52901.13
2020 01 29 05 59 50 10478.53  2429.14 52901.10
2020 01 29 05 59 51 10478.49  2429.13 52901.07
2020 01 29 05 59 52 10478.46  2429.11 52901.04
2020 01 29 05 59 53 10478.44  2429.09 52901.03
2020 01 29 05 59 54 10478.41  2429.07 52901.00
2020 01 29 05 59 55 10478.35  2429.05 52900.99
2020 01 29 05 59 56 10478.34  2429.03 52900.98
2020 01 29 05 59 57 10478.33  2429.00 52900.96
2020 01 29 05 59 58 10478.37  2428.93 52900.93
2020 01 29 05 59 59 10478.39  2428.90 52900.93
2020 01 29 06 00 00 10478.39  2428.87 52900.92
2020 01 29 06 00 01 10478.38  2428.82 52900.92
2020 01 29 06 00 02 10478.36  2428.77 52900.90
2020 01 29 06 00 03 10478.35  2428.73 52900.88
2020 01 29 06 00 04 10478.36  2428.67 52900.87
2020 01 29 06 00 05 10478.35  2428.61 52900.86
2020 01 29 06 00 06 10478.34  2428.54 52900.88
2020 01 29 06 00 07 10478.37  2428.45 52900.87
2020 01 29 06 00 08 10478.40  2428.36 52900.89
2020 01 29 06 00 09 10478.41  2428.28 52900.89
2020 01 29 06 00 10 10478.42  2428.23 52900.93
2020 01 29 06 00 11 10478.38  2428.21 52900.93
2020 01 29 06 00 12 10478.33  2428.19 52900.96
2020 01 29 06 00 13 10478.28  2428.16 52900.98
2020 01 29 06 00 14 10478.22  2428.15 52900.97
2020 01 29 06 00 15 10478.17  2428.12 52900.96
2020 01 29 06 00 16 10478.17  2428.11 52900.96
2020 01 29 06 00 17 10478.13  2428.09 52900.96
2020 01 29 06 00 18 10478.11  2428.07 52900.95
2020 01 29 06 00 19 10478.10  2428.05 52900.94
2020 01 29 06 00 20 10478.09  2428.04 52900.94
2020 01 29 06 00 21 10478.05  2428.04 52900.92
2020 01 29 06 00 22 10477.99  2428.04 52900.89
2020 01 29 06 00 23 10477.96  2428.02 52900.88
2020 01 29 06 00 24 10477.94  2427.96 52900.85
2020 01 29 06 00 25 10477.92  2427.90 52900.84
2020 01 29 06 00 26 10477.89  2427.87 52900.84
2020 01 29 06 00 27 10477.87  2427.84 52900.82
2020 01 29 06 00 28 10477.84  2427.80 52900.82
2020 01 29 06 00 29 10477.83  2427.75 52900.81
2020 01 29 06 00 30 10477.82  2427.71 52900.80
2020 01 29 06 00 31 10477.77  2427.68 52900.80
2020 01 29 06 00 32 10477.73  2427.68 52900.80
2020 01 29 06 00 33 10477.66  2427.71 52900.78
2020 01 29 06 00 34 10477.58  2427.72 52900.77
2020 01 29 06 00 35 10477.50  2427.74 52900.77
2020 01 29 06 00 36 10477.46  2427.77 52900.75
2020 01 29 06 00 37 10477.41  2427.79 52900.73
2020 01 29 06 00 38 10477.37  2427.83 52900.71
2020 01 29 06 00 39 10477.33  2427.87 52900.67
2020 01 29 06 00 40 10477.26  2427.91 52900.66
2020 01 29 06 00 41 10477.20  2427.94 52900.64
2020 01 29 06 00 42 10477.16  2427.96 52900.60
2020 01 29 06 00 43 10477.11  2427.97 52900.58
2020 01 29 06 00 44 10477.08  2427.99 52900.56
2020 01 29 06 00 45 10477.05  2428.00 52900.53
2020 01 29 06 00 46 10477.02  2428.01 52900.50
2020 01 29 06 00 47 10476.99  2428.00 52900.49
2020 01 29 06 00 48 10476.96  2427.99 52900.46
2020 01 29 06 00 49 10476.94  2427.98 52900.44
2020 01 29 06 00 50 10476.93  2427.97 52900.42
2020 01 29 06 00 51 10476.94  2427.94 52900.41
2020 01 29 06 00 52 10476.96  2427.94 52900.38
2020 01 29 06 00 53 10476.96  2427.93 52900.36
2020 01 29 06 00 54 10476.96  2427.91 52900.34
2020 01 29 06 00 55 10476.94  2427.90 52900.32
2020 01 29 06 00 56 10476.92  2427.91 52900.30
2020 01 29 06 00 57 10476.88  2427.93 52900.28
2020 01 29 06 00 58 10476.84  2427.95 52900.25
2020 01 29 06 00 59 10476.82  2427.98 52900.23
2020 01 29 06 01 00 10476.79  2428.01 52900.22
2020 01 29 06 01 01 10476.76  2428.05 52900.19
2020 01 29 06 01 02 10476.76  2428.07 52900.18
2020 01 29 06 01 03 10476.73  2428.11 52900.15
2020 01 29 06 01 04 10476.70  2428.14 52900.13
2020 01 29 06 01 05 10476.68  2428.18 52900.11
2020 01 29 06 01 06 10476.67  2428.21 52900.06
2020 01 29 06 01 07 10476.66  2428.25 52900.04
2020 01 29 06 01 08 10476.67  2428.30 52900.02
2020 01 29 06 01 09 10476.66  2428.35 52899.99
2020 01 29 06 01 10 10476.65  2428.39 52899.96
2020 01 29 06 01 11 10476.64  2428.43 52899.92
2020 01 29 06 01 12 10476.65  2428.45 52899.89
2020 01 29 06 01 13 10476.67  2428.46 52899.85
2020 01 29 06 01 14 10476.65  2428.48 52899.79
2020 01 29 06 01 15 10476.62  2428.51 52899.75
2020 01 29 06 01 16 10476.57  2428.53 52899.71
2020 01 29 06 01 17 10476.56  2428.54 52899.65
2020 01 29 06 01 18 10476.54  2428.53 52899.60
2020 01 29 06 01 19 10476.51  2428.52 52899.55
2020 01 29 06 01 20 10476.49  2428.51 52899.51
2020 01 29 06 01 21 10476.47  2428.50 52899.47
2020 01 29 06 01 22 10476.45  2428.49 52899.44
2020 01 29 06 01 23 10476.47  2428.48 52899.41
2020 01 29 06 01 24 10476.48  2428.46 52899.39
2020 01 29 06 01 25 10476.47  2428.43 52899.38
2020 01 29 06 01 26 10476.45  2428.41 52899.34
2020 01 29 06 01 27 10476.43  2428.40 52899.32
2020 01 29 06 01 28 10476.43  2428.36 52899.31
2020 01 29 06 01 29 10476.44  2428.32 52899.29
2020 01 29 06 01 30 10476.46  2428.26 52899.28
2020 01 29 06 01 31 10476.47  2428.20 52899.25
2020 01 29 06 01 32 10476.46  2428.15 52899.24
2020 01 29 06 01 33 10476.44  2428.12 52899.21
2020 01 29 06 01 34 10476.40  2428.04 52899.21
2020 01 29 06 01 35 10476.35  2428.00 52899.18
2020 01 29 06 01 36 10476.28  2427.96 52899.18
2020 01 29 06 01 37 10476.22  2427.92 52899.16
2020 01 29 06 01 38 10476.12  2427.90 52899.15
2020 01 29 06 01 39 10476.02  2427.88 52899.12
2020 01 29 06 01 40 10475.97  2427.85 52899.12
2020 01 29 06 01 41 10475.91  2427.83 52899.09
2020 01 29 06 01 42 10475.83  2427.82 52899.08
2020 01 29 06 01 43 10475.73  2427.81 52899.06
2020 01 29 06 01 44 10475.66  2427.79 52899.04
2020 01 29 06 01 45 10475.57  2427.76 52899.02
2020 01 29 06 01 46 10475.46  2427.76 52898.98
2020 01 29 06 01 47 10475.37  2427.74 52898.97
2020 01 29 06 01 48 10475.28  2427.73 52898.95
2020 01 29 06 01 49 10475.20  2427.71 52898.93
2020 01 29 06 01 50 10475.15  2427.70 52898.94
2020 01 29 06 01 51 10475.09  2427.67 52898.92
2020 01 29 06 01 52 10475.02  2427.65 52898.89
2020 01 29 06 01 53 10474.95  2427.63 52898.89
2020 01 29 06 01 54 10474.88  2427.63 52898.89
2020 01 29 06 01 55 10474.77  2427.63 52898.90
2020 01 29 06 01 56 10474.67  2427.67 52898.90
2020 01 29 06 01 57 10474.56  2427.72 52898.90
2020 01 29 06 01 58 10474.45  2427.77 52898.89
2020 01 29 06 01 59 10474.34  2427.84 52898.89
2020 01 29 06 02 00 10474.21  2427.89 52898.88
2020 01 29 06 02 01 10474.11  2427.94 52898.90
2020 01 29 06 02 02 10474.00  2427.99 52898.90
2020 01 29 06 02 03 10473.87  2428.07 52898.89
2020 01 29 06 02 04 10473.76  2428.13 52898.89
2020 01 29 06 02 05 10473.65  2428.18 52898.89
2020 01 29 06 02 06 10473.58  2428.21 52898.88
2020 01 29 06 02 07 10473.55  2428.25 52898.86
2020 01 29 06 02 08 10473.50  2428.28 52898.85
2020 01 29 06 02 09 10473.44  2428.32 52898.86
2020 01 29 06 02 10 10473.40  2428.34 52898.86
2020 01 29 06 02 11 10473.32  2428.36 52898.84
2020 01 29 06 02 12 10473.23  2428.40 52898.82
2020 01 29 06 02 13 10473.15  2428.43 52898.79
2020 01 29 06 02 14 10473.06  2428.47 52898.80
2020 01 29 06 02 15 10473.00  2428.49 52898.79
2020 01 29 06 02 16 10472.93  2428.50 52898.80
2020 01 29 06 02 17 10472.90  2428.50 52898.80
2020 01 29 06 02 18 10472.84  2428.50 52898.80
2020 01 29 06 02 19 10472.80  2428.49 52898.81
2020 01 29 06 02 20 10472.76  2428.47 52898.81
2020 01 29 06 02 21 10472.72  2428.46 52898.80
2020 01 29 06 02 22 10472.65  2428.46 52898.79
2020 01 29 06 02 23 10472.59  2428.46 52898.78
2020 01 29 06 02 24 10472.55  2428.42 52898.77
2020 01 29 06 02 25 10472.50  2428.39 52898.76
2020 01 29 06 02 26 10472.47  2428.35 52898.75
2020 01 29 06 02 27 10472.44  2428.29 52898.74
2020 01 29 06 02 28 10472.43  2428.24 52898.72
2020 01 29 06 02 29 10472.41  2428.20 52898.70
2020 01 29 06 02 30 10472.41  2428.14 52898.69
2020 01 29 06 02 31 10472.43  2428.08 52898.67
2020 01 29 06 02 32 10472.43  2428.01 52898.65
2020 01 29 06 02 33 10472.43  2427.97 52898.65
2020 01 29 06 02 34 10472.42  2427.92 52898.64
2020 01 29 06 02 35 10472.42  2427.88 52898.64
2020 01 29 06 02 36 10472.42  2427.87 52898.63
2020 01 29 06 02 37 10472.42  2427.87 52898.60
2020 01 29 06 02 38 10472.39  2427.90 52898.58
2020 01 29 06 02 39 10472.37  2427.93 52898.56
2020 01 29 06 02 40 10472.34  2427.98 52898.56
2020 01 29 06 02 41 10472.31  2428.00 52898.56
2020 01 29 06 02 42 10472.29  2428.05 52898.54
2020 01 29 06 02 43 10472.27  2428.10 52898.51
2020 01 29 06 02 44 10472.27  2428.11 52898.48
2020 01 29 06 02 45 10472.30  2428.12 52898.45
2020 01 29 06 02 46 10472.34  2428.13 52898.41
2020 01 29 06 02 47 10472.38  2428.12 52898.37
2020 01 29 06 02 48 10472.43  2428.09 52898.33
2020 01 29 06 02 49 10472.49  2428.08 52898.28
2020 01 29 06 02 50 10472.53  2428.04 52898.22
2020 01 29 06 02 51 10472.58  2428.00 52898.16
2020 01 29 06 02 52 10472.66  2428.00 52898.07
2020 01 29 06 02 53 10472.71  2427.97 52897.99
2020 01 29 06 02 54 10472.76  2427.95 52897.93
2020 01 29 06 02 55 10472.80  2427.93 52897.88
2020 01 29 06 02 56 10472.83  2427.92 52897.83
2020 01 29 06 02 57 10472.84  2427.90 52897.77
2020 01 29 06 02 58 10472.88  2427.90 52897.74
2020 01 29 06 02 59 10472.91  2427.90 52897.68
2020 01 29 06 03 00 10472.90  2427.90 52897.64
2020 01 29 06 03 01 10472.91  2427.91 52897.59
2020 01 29 06 03 02 10472.91  2427.91 52897.58
2020 01 29 06 03 03 10472.89  2427.93 52897.53
2020 01 29 06 03 04 10472.89  2427.92 52897.50
2020 01 29 06 03 05 10472.90  2427.91 52897.47
2020 01 29 06 03 06 10472.90  2427.92 52897.43
2020 01 29 06 03 07 10472.89  2427.92 52897.39
2020 01 29 06 03 08 10472.89  2427.91 52897.35
2020 01 29 06 03 09 10472.94  2427.88 52897.31
2020 01 29 06 03 10 10472.97  2427.85 52897.27
2020 01 29 06 03 11 10473.01  2427.84 52897.22
2020 01 29 06 03 12 10473.04  2427.82 52897.16
2020 01 29 06 03 13 10473.07  2427.83 52897.12
2020 01 29 06 03 14 10473.10  2427.82 52897.08
2020 01 29 06 03 15 10473.14  2427.81 52897.05
2020 01 29 06 03 16 10473.17  2427.80 52897.01
2020 01 29 06 03 17 10473.15  2427.82 52896.96
2020 01 29 06 03 18 10473.14  2427.83 52896.93
2020 01 29 06 03 19 10473.12  2427.84 52896.91
2020 01 29 06 03 20 10473.10  2427.86 52896.88
2020 01 29 06 03 21 10473.06  2427.87 52896.86
2020 01 29 06 03 22 10473.04  2427.88 52896.82
2020 01 29 06 03 23 10473.00  2427.89 52896.81
2020 01 29 06 03 24 10472.98  2427.89 52896.78
2020 01 29 06 03 25 10472.97  2427.88 52896.78
2020 01 29 06 03 26 10472.96  2427.87 52896.77
2020 01 29 06 03 27 10472.95  2427.87 52896.75
2020 01 29 06 03 28 10472.96  2427.83 52896.74
2020 01 29 06 03 29 10472.98  2427.78 52896.73
2020 01 29 06 03 30 10473.01  2427.75 52896.72
2020 01 29 06 03 31 10473.02  2427.72 52896.70
2020 01 29 06 03 32 10473.03  2427.71 52896.71
2020 01 29 06 03 33 10473.04  2427.68 52896.71
2020 01 29 06 03 34 10473.05  2427.66 52896.72
2020 01 29 06 03 35 10473.06  2427.64 52896.73
2020 01 29 06 03 36 10473.07  2427.64 52896.75
2020 01 29 06 03 37 10473.06  2427.66 52896.75
2020 01 29 06 03 38 10473.01  2427.70 52896.77
2020 01 29 06 03 39 10472.99  2427.73 52896.79
2020 01 29 06 03 40 10472.97  2427.76 52896.82
2020 01 29 06 03 41 10472.94  2427.82 52896.84
2020 01 29 06 03 42 10472.89  2427.86 52896.86
2020 01 29 06 03 43 10472.86  2427.90 52896.88
2020 01 29 06 03 44 10472.81  2427.95 52896.90
2020 01 29 06 03 45 10472.76  2427.99 52896.92
2020 01 29 06 03 46 10472.72  2428.02 52896.94
2020 01 29 06 03 47 10472.67  2428.04 52896.96
2020 01 29 06 03 48 10472.64  2428.06 52896.97
2020 01 29 06 03 49 10472.63  2428.06 52896.99
2020 01 29 06 03 50 10472.60  2428.05 52896.99
2020 01 29 06 03 51 10472.58  2428.04 52897.00
2020 01 29 06 03 52 10472.52  2428.04 52897.00
2020 01 29 06 03 53 10472.47  2428.02 52897.01
2020 01 29 06 03 54 10472.42  2428.01 52897.03
2020 01 29 06 03 55 10472.37  2428.01 52897.05
2020 01 29 06 03 56 10472.33  2428.00 52897.06
2020 01 29 06 03 57 10472.29  2428.00 52897.08
2020 01 29 06 03 58 10472.25  2428.01 52897.09
2020 01 29 06 03 59 10472.18  2428.03 52897.11
2020 01 29 06 04 00 10472.13  2428.04 52897.14
2020 01 29 06 04 01 10472.09  2428.04 52897.15
2020 01 29 06 04 02 10472.05  2428.04 52897.16
2020 01 29 06 04 03 10472.01  2428.04 52897.18
2020 01 29 06 04 04 10471.98  2428.03 52897.20
2020 01 29 06 04 05 10471.91  2428.05 52897.21
2020 01 29 06 04 06 10471.85  2428.04 52897.20
2020 01 29 06 04 07 10471.78  2428.04 52897.19
2020 01 29 06 04 08 10471.72  2428.04 52897.18
2020 01 29 06 04 09 10471.64  2428.05 52897.18
2020 01 29 06 04 10 10471.55  2428.03 52897.19
2020 01 29 06 04 11 10471.49  2428.00 52897.19
2020 01 29 06 04 12 10471.42  2427.97 52897.19
2020 01 29 06 04 13 10471.39  2427.94 52897.19
2020 01 29 06 04 14 10471.38  2427.90 52897.20
2020 01 29 06 04 15 10471.37  2427.83 52897.22
2020 01 29 06 04 16 10471.35  2427.76 52897.23
2020 01 29 06 04 17 10471.32  2427.69 52897.24
2020 01 29 06 04 18 10471.30  2427.63 52897.25
2020 01 29 06 04 19 10471.28  2427.58 52897.27
2020 01 29 06 04 20 10471.27  2427.54 52897.27
2020 01 29 06 04 21 10471.20  2427.50 52897.26
2020 01 29 06 04 22 10471.12  2427.49 52897.24
2020 01 29 06 04 23 10471.06  2427.46 52897.22
2020 01 29 06 04 24 10470.98  2427.44 52897.22
2020 01 29 06 04 25 10470.91  2427.42 52897.23
2020 01 29 06 04 26 10470.85  2427.41 52897.20
2020 01 29 06 04 27 10470.79  2427.39 52897.22
2020 01 29 06 04 28 10470.72  2427.36 52897.23
2020 01 29 06 04 29 10470.64  2427.37 52897.17
2020 01 29 06 04 30 10470.58  2427.37 52897.09
2020 01 29 06 04 31 10470.52  2427.38 52897.13
2020 01 29 06 04 32 10470.47  2427.39 52897.10
2020 01 29 06 04 33 10470.43  2427.39 52897.04
2020 01 29 06 04 34 10470.35  2427.42 52897.00
2020 01 29 06 04 35 10470.29  2427.43 52896.95
2020 01 29 06 04 36 10470.22  2427.45 52896.92
2020 01 29 06 04 37 10470.14  2427.47 52896.84
2020 01 29 06 04 38 10470.10  2427.48 52896.79
2020 01 29 06 04 39 10470.08  2427.46 52896.76
2020 01 29 06 04 40 10470.09  2427.41 52896.72
2020 01 29 06 04 41 10470.10  2427.37 52896.70
2020 01 29 06 04 42 10470.11  2427.31 52896.68
2020 01 29 06 04 43 10470.15  2427.23 52896.65
2020 01 29 06 04 44 10470.21  2427.15 52896.63
2020 01 29 06 04 45 10470.32  2427.05 52896.64
2020 01 29 06 04 46 10470.38  2426.98 52896.63
2020 01 29 06 04 47 10470.43  2426.92 52896.63
2020 01 29 06 04 48 10470.45  2426.92 52896.63
2020 01 29 06 04 49 10470.47  2426.91 52896.65
2020 01 29 06 04 50 10470.49  2426.92 52896.64
2020 01 29 06 04 51 10470.48  2426.96 52896.67
2020 01 29 06 04 52 10470.50  2426.99 52896.66
2020 01 29 06 04 53 10470.50  2427.03 52896.66
2020 01 29 06 04 54 10470.52  2427.07 52896.67
2020 01 29 06 04 55 10470.54  2427.11 52896.67
2020 01 29 06 04 56 10470.56  2427.15 52896.66
2020 01 29 06 04 57 10470.58  2427.20 52896.66
2020 01 29 06 04 58 10470.62  2427.20 52896.65
2020 01 29 06 04 59 10470.66  2427.22 52896.62
2020 01 29 06 05 00 10470.69  2427.22 52896.60
2020 01 29 06 05 01 10470.76  2427.21 52896.58
2020 01 29 06 05 02 10470.84  2427.17 52896.57
2020 01 29 06 05 03 10470.93  2427.11 52896.54
2020 01 29 06 05 04 10470.99  2427.07 52896.54
2020 01 29 06 05 05 10471.05  2427.02 52896.54
2020 01 29 06 05 06 10471.09  2426.96 52896.53
2020 01 29 06 05 07 10471.14  2426.89 52896.52
2020 01 29 06 05 08 10471.21  2426.80 52896.52
2020 01 29 06 05 09 10471.30  2426.71 52896.52
2020 01 29 06 05 10 10471.38  2426.62 52896.51
2020 01 29 06 05 11 10471.43  2426.52 52896.50
2020 01 29 06 05 12 10471.46  2426.45 52896.50
2020 01 29 06 05 13 10471.48  2426.40 52896.50
2020 01 29 06 05 14 10471.50  2426.33 52896.50
2020 01 29 06 05 15 10471.52  2426.28 52896.51
2020 01 29 06 05 16 10471.53  2426.22 52896.51
2020 01 29 06 05 17 10471.55  2426.18 52896.51
2020 01 29 06 05 18 10471.57  2426.16 52896.50
2020 01 29 06 05 19 10471.55  2426.15 52896.49
2020 01 29 06 05 20 10471.55  2426.15 52896.47
2020 01 29 06 05 21 10471.55  2426.16 52896.45
2020 01 29 06 05 22 10471.56  2426.16 52896.43
2020 01 29 06 05 23 10471.57  2426.15 52896.41
2020 01 29 06 05 24 10471.58  2426.14 52896.38
2020 01 29 06 05 25 10471.59  2426.12 52896.36
2020 01 29 06 05 26 10471.59  2426.08 52896.33
2020 01 29 06 05 27 10471.58  2426.04 52896.28
2020 01 29 06 05 28 10471.59  2426.00 52896.24
2020 01 29 06 05 29 10471.59  2425.96 52896.21
2020 01 29 06 05 30 10471.62  2425.91 52896.16
2020 01 29 06 05 31 10471.64  2425.84 52896.14
2020 01 29 06 05 32 10471.67  2425.78 52896.11
2020 01 29 06 05 33 10471.70  2425.69 52896.09
2020 01 29 06 05 34 10471.77  2425.60 52896.08
2020 01 29 06 05 35 10471.81  2425.51 52896.07
2020 01 29 06 05 36 10471.83  2425.45 52896.07
2020 01 29 06 05 37 10471.84  2425.38 52896.05
2020 01 29 06 05 38 10471.85  2425.33 52896.05
2020 01 29 06 05 39 10471.85  2425.28 52896.04
2020 01 29 06 05 40 10471.84  2425.27 52896.06
2020 01 29 06 05 41 10471.82  2425.26 52896.07
2020 01 29 06 05 42 10471.80  2425.22 52896.08
2020 01 29 06 05 43 10471.79  2425.22 52896.10
2020 01 29 06 05 44 10471.80  2425.21 52896.10
2020 01 29 06 05 45 10471.84  2425.20 52896.12
2020 01 29 06 05 46 10471.87  2425.21 52896.15
2020 01 29 06 05 47 10471.94  2425.19 52896.18
2020 01 29 06 05 48 10471.98  2425.20 52896.21
2020 01 29 06 05 49 10472.01  2425.22 52896.25
2020 01 29 06 05 50 10472.01  2425.23 52896.27
2020 01 29 06 05 51 10472.00  2425.25 52896.28
2020 01 29 06 05 52 10471.98  2425.27 52896.26
2020 01 29 06 05 53 10471.98  2425.26 52896.28
2020 01 29 06 05 54 10471.97  2425.25 52896.27
2020 01 29 06 05 55 10471.95  2425.22 52896.29
2020 01 29 06 05 56 10471.95  2425.16 52896.28
2020 01 29 06 05 57 10471.96  2425.12 52896.28
2020 01 29 06 05 58 10471.95  2425.05 52896.26
2020 01 29 06 05 59 10471.92  2424.97 52896.24
2020 01 29 06 06 00 10471.89  2424.91 52896.22
2020 01 29 06 06 01 10471.90  2424.82 52896.21
2020 01 29 06 06 02 10471.92  2424.74 52896.21
2020 01 29 06 06 03 10471.92  2424.69 52896.22
2020 01 29 06 06 04 10471.92  2424.68 52896.21
2020 01 29 06 06 05 10471.88  2424.67 52896.22
2020 01 29 06 06 06 10471.84  2424.67 52896.24
2020 01 29 06 06 07 10471.79  2424.67 52896.27
2020 01 29 06 06 08 10471.71  2424.68 52896.31
2020 01 29 06 06 09 10471.66  2424.70 52896.37
2020 01 29 06 06 10 10471.59  2424.72 52896.44
2020 01 29 06 06 11 10471.51  2424.75 52896.49
2020 01 29 06 06 12 10471.41  2424.79 52896.54
2020 01 29 06 06 13 10471.31  2424.83 52896.59
2020 01 29 06 06 14 10471.20  2424.90 52896.64
2020 01 29 06 06 15 10471.10  2424.96 52896.68
2020 01 29 06 06 16 10471.00  2425.04 52896.69
2020 01 29 06 06 17 10470.88  2425.11 52896.72
2020 01 29 06 06 18 10470.77  2425.18 52896.73
2020 01 29 06 06 19 10470.65  2425.27 52896.72
2020 01 29 06 06 20 10470.52  2425.35 52896.70
2020 01 29 06 06 21 10470.37  2425.45 52896.67
2020 01 29 06 06 22 10470.21  2425.57 52896.62
2020 01 29 06 06 23 10470.07  2425.69 52896.58
2020 01 29 06 06 24 10469.94  2425.77 52896.52
2020 01 29 06 06 25 10469.84  2425.84 52896.48
2020 01 29 06 06 26 10469.75  2425.92 52896.44
2020 01 29 06 06 27 10469.64  2425.98 52896.37
2020 01 29 06 06 28 10469.53  2426.00 52896.31
2020 01 29 06 06 29 10469.45  2426.02 52896.24
2020 01 29 06 06 30 10469.39  2426.02 52896.17
2020 01 29 06 06 31 10469.36  2425.98 52896.13
2020 01 29 06 06 32 10469.34  2425.92 52896.07
2020 01 29 06 06 33 10469.33  2425.87 52896.02
2020 01 29 06 06 34 10469.31  2425.80 52895.96
2020 01 29 06 06 35 10469.29  2425.75 52895.93
2020 01 29 06 06 36 10469.27  2425.71 52895.92
2020 01 29 06 06 37 10469.24  2425.69 52895.91
2020 01 29 06 06 38 10469.20  2425.67 52895.92
2020 01 29 06 06 39 10469.14  2425.68 52895.94
2020 01 29 06 06 40 10469.07  2425.71 52895.97
2020 01 29 06 06 41 10468.99  2425.75 52896.00
2020 01 29 06 06 42 10468.88  2425.80 52896.04
2020 01 29 06 06 43 10468.78  2425.87 52896.06
2020 01 29 06 06 44 10468.67  2425.98 52896.08
2020 01 29 06 06 45 10468.56  2426.07 52896.08
2020 01 29 06 06 46 10468.46  2426.16 52896.07
2020 01 29 06 06 47 10468.37  2426.25 52896.04
2020 01 29 06 06 48 10468.29  2426.33 52896.00
2020 01 29 06 06 49 10468.21  2426.39 52895.95
2020 01 29 06 06 50 10468.16  2426.43 52895.87
2020 01 29 06 06 51 10468.11  2426.45 52895.82
2020 01 29 06 06 52 10468.06  2426.48 52895.76
2020 01 29 06 06 53 10468.03  2426.47 52895.72
2020 01 29 06 06 54 10467.99  2426.46 52895.69
2020 01 29 06 06 55 10467.97  2426.43 52895.66
2020 01 29 06 06 56 10467.96  2426.41 52895.63
2020 01 29 06 06 57 10467.96  2426.37 52895.61
2020 01 29 06 06 58 10467.96  2426.31 52895.59
2020 01 29 06 06 59 10467.98  2426.23 52895.57
2020 01 29 06 07 00 10468.00  2426.14 52895.57
2020 01 29 06 07 01 10468.03  2426.04 52895.57
2020 01 29 06 07 02 10468.06  2425.95 52895.58
2020 01 29 06 07 03 10468.07  2425.86 52895.59
2020 01 29 06 07 04 10468.10  2425.77 52895.60
2020 01 29 06 07 05 10468.12  2425.70 52895.63
2020 01 29 06 07 06 10468.13  2425.64 52895.67
2020 01 29 06 07 07 10468.12  2425.62 52895.70
2020 01 29 06 07 08 10468.09  2425.63 52895.73
2020 01 29 06 07 09 10468.05  2425.66 52895.79
2020 01 29 06 07 10 10467.99  2425.75 52895.84
2020 01 29 06 07 11 10467.89  2425.85 52895.89
2020 01 29 06 07 12 10467.81  2426.00 52895.92
2020 01 29 06 07 13 10467.69  2426.14 52895.94
2020 01 29 06 07 14 10467.56  2426.32 52895.93
2020 01 29 06 07 15 10467.44  2426.46 52895.91
2020 01 29 06 07 16 10467.34  2426.61 52895.87
2020 01 29 06 07 17 10467.24  2426.71 52895.81
2020 01 29 06 07 18 10467.18  2426.77 52895.69
2020 01 29 06 07 19 10467.14  2426.79 52895.59
2020 01 29 06 07 20 10467.14  2426.76 52895.49
2020 01 29 06 07 21 10467.17  2426.68 52895.37
2020 01 29 06 07 22 10467.24  2426.58 52895.24
2020 01 29 06 07 23 10467.32  2426.45 52895.14
2020 01 29 06 07 24 10467.41  2426.28 52895.05
2020 01 29 06 07 25 10467.51  2426.12 52895.01
2020 01 29 06 07 26 10467.61  2425.96 52894.98
2020 01 29 06 07 27 10467.71  2425.79 52894.98
2020 01 29 06 07 28 10467.81  2425.64 52895.01
2020 01 29 06 07 29 10467.89  2425.52 52895.06
2020 01 29 06 07 30 10467.96  2425.41 52895.14
2020 01 29 06 07 31 10468.02  2425.30 52895.21
2020 01 29 06 07 32 10468.11  2425.19 52895.28
2020 01 29 06 07 33 10468.17  2425.09 52895.37
2020 01 29 06 07 34 10468.21  2424.98 52895.45
2020 01 29 06 07 35 10468.26  2424.89 52895.52
2020 01 29 06 07 36 10468.30  2424.79 52895.58
2020 01 29 06 07 37 10468.34  2424.71 52895.61
2020 01 29 06 07 38 10468.37  2424.63 52895.65
2020 01 29 06 07 39 10468.39  2424.58 52895.68
2020 01 29 06 07 40 10468.38  2424.53 52895.69
2020 01 29 06 07 41 10468.35  2424.53 52895.69
2020 01 29 06 07 42 10468.29  2424.57 52895.69
2020 01 29 06 07 43 10468.20  2424.61 52895.68
2020 01 29 06 07 44 10468.08  2424.69 52895.68
2020 01 29 06 07 45 10467.96  2424.78 52895.67
2020 01 29 06 07 46 10467.83  2424.88 52895.64
2020 01 29 06 07 47 10467.73  2424.97 52895.61
2020 01 29 06 07 48 10467.60  2425.04 52895.56
2020 01 29 06 07 49 10467.47  2425.12 52895.51
2020 01 29 06 07 50 10467.37  2425.17 52895.45
2020 01 29 06 07 51 10467.31  2425.18 52895.38
2020 01 29 06 07 52 10467.28  2425.12 52895.28
2020 01 29 06 07 53 10467.25  2425.06 52895.23
2020 01 29 06 07 54 10467.21  2424.98 52895.17
2020 01 29 06 07 55 10467.21  2424.88 52895.13
2020 01 29 06 07 56 10467.22  2424.77 52895.09
2020 01 29 06 07 57 10467.23  2424.65 52895.09
2020 01 29 06 07 58 10467.26  2424.54 52895.08
2020 01 29 06 07 59 10467.28  2424.42 52895.10
2020 01 29 06 08 00 10467.28  2424.34 52895.14
2020 01 29 06 08 01 10467.28  2424.29 52895.20
2020 01 29 06 08 02 10467.26  2424.30 52895.27
2020 01 29 06 08 03 10467.23  2424.33 52895.36
2020 01 29 06 08 04 10467.19  2424.39 52895.47
2020 01 29 06 08 05 10467.11  2424.50 52895.52
2020 01 29 06 08 06 10467.02  2424.64 52895.57
2020 01 29 06 08 07 10466.91  2424.80 52895.64
2020 01 29 06 08 08 10466.80  2424.93 52895.69
2020 01 29 06 08 09 10466.70  2425.07 52895.73
2020 01 29 06 08 10 10466.60  2425.20 52895.74
2020 01 29 06 08 11 10466.53  2425.30 52895.73
2020 01 29 06 08 12 10466.47  2425.36 52895.70
2020 01 29 06 08 13 10466.41  2425.42 52895.65
2020 01 29 06 08 14 10466.39  2425.45 52895.59
2020 01 29 06 08 15 10466.36  2425.46 52895.53
2020 01 29 06 08 16 10466.34  2425.45 52895.46
2020 01 29 06 08 17 10466.34  2425.41 52895.40
2020 01 29 06 08 18 10466.32  2425.37 52895.36
2020 01 29 06 08 19 10466.34  2425.31 52895.32
2020 01 29 06 08 20 10466.36  2425.27 52895.32
2020 01 29 06 08 21 10466.36  2425.24 52895.33
2020 01 29 06 08 22 10466.37  2425.22 52895.34
2020 01 29 06 08 23 10466.38  2425.23 52895.38
2020 01 29 06 08 24 10466.38  2425.24 52895.43
2020 01 29 06 08 25 10466.38  2425.27 52895.48
2020 01 29 06 08 26 10466.37  2425.33 52895.54
2020 01 29 06 08 27 10466.36  2425.38 52895.59
2020 01 29 06 08 28 10466.33  2425.45 52895.63
2020 01 29 06 08 29 10466.30  2425.54 52895.65
2020 01 29 06 08 30 10466.24  2425.62 52895.67
2020 01 29 06 08 31 10466.22  2425.70 52895.67
2020 01 29 06 08 32 10466.19  2425.76 52895.65
2020 01 29 06 08 33 10466.19  2425.80 52895.63
2020 01 29 06 08 34 10466.20  2425.84 52895.60
2020 01 29 06 08 35 10466.20  2425.89 52895.58
2020 01 29 06 08 36 10466.22  2425.92 52895.57
2020 01 29 06 08 37 10466.22  2425.93 52895.55
2020 01 29 06 08 38 10466.22  2425.94 52895.55
2020 01 29 06 08 39 10466.23  2425.96 52895.54
2020 01 29 06 08 40 10466.21  2425.97 52895.58
2020 01 29 06 08 41 10466.18  2425.98 52895.59
2020 01 29 06 08 42 10466.13  2425.99 52895.61
2020 01 29 06 08 43 10466.08  2425.99 52895.64
2020 01 29 06 08 44 10466.03  2425.99 52895.67
2020 01 29 06 08 45 10465.98  2425.96 52895.68
2020 01 29 06 08 46 10465.97  2425.89 52895.71
2020 01 29 06 08 47 10465.98  2425.81 52895.71
2020 01 29 06 08 48 10465.97  2425.70 52895.73
2020 01 29 06 08 49 10466.00  2425.55 52895.74
2020 01 29 06 08 50 10466.04  2425.39 52895.74
2020 01 29 06 08 51 10466.07  2425.19 52895.73
2020 01 29 06 08 52 10466.15  2424.98 52895.72
2020 01 29 06 08 53 10466.19  2424.75 52895.72
2020 01 29 06 08 54 10466.23  2424.55 52895.74
2020 01 29 06 08 55 10466.27  2424.35 52895.75
2020 01 29 06 08 56 10466.28  2424.21 52895.79
2020 01 29 06 08 57 10466.26  2424.08 52895.81
2020 01 29 06 08 58 10466.24  2423.97 52895.84
2020 01 29 06 08 59 10466.19  2423.92 52895.88
2020 01 29 06 09 00 10466.13  2423.90 52895.92
2020 01 29 06 09 01 10466.06  2423.93 52895.96
2020 01 29 06 09 02 10465.98  2423.99 52896.00
2020 01 29 06 09 03 10465.92  2424.04 52896.04
2020 01 29 06 09 04 10465.86  2424.13 52896.08
2020 01 29 06 09 05 10465.82  2424.23 52896.12
2020 01 29 06 09 06 10465.76  2424.35 52896.14
2020 01 29 06 09 07 10465.70  2424.47 52896.17
2020 01 29 06 09 08 10465.66  2424.61 52896.19
2020 01 29 06 09 09 10465.61  2424.76 52896.20
2020 01 29 06 09 10 10465.57  2424.92 52896.21
2020 01 29 06 09 11 10465.53  2425.10 52896.22
2020 01 29 06 09 12 10465.48  2425.28 52896.23
2020 01 29 06 09 13 10465.45  2425.44 52896.23
2020 01 29 06 09 14 10465.41  2425.60 52896.23
2020 01 29 06 09 15 10465.38  2425.77 52896.21
2020 01 29 06 09 16 10465.36  2425.91 52896.18
2020 01 29 06 09 17 10465.35  2426.01 52896.15
2020 01 29 06 09 18 10465.38  2426.09 52896.11
2020 01 29 06 09 19 10465.40  2426.13 52896.06
2020 01 29 06 09 20 10465.47  2426.15 52896.02
2020 01 29 06 09 21 10465.55  2426.11 52895.97
2020 01 29 06 09 22 10465.66  2426.02 52895.93
2020 01 29 06 09 23 10465.78  2425.92 52895.89
2020 01 29 06 09 24 10465.93  2425.77 52895.86
2020 01 29 06 09 25 10466.05  2425.61 52895.84
2020 01 29 06 09 26 10466.20  2425.45 52895.84
2020 01 29 06 09 27 10466.35  2425.27 52895.86
2020 01 29 06 09 28 10466.49  2425.08 52895.86
2020 01 29 06 09 29 10466.63  2424.91 52895.89
2020 01 29 06 09 30 10466.73  2424.76 52895.92
2020 01 29 06 09 31 10466.85  2424.60 52895.96
2020 01 29 06 09 32 10466.97  2424.46 52895.99
2020 01 29 06 09 33 10467.08  2424.30 52896.04
2020 01 29 06 09 34 10467.19  2424.17 52896.11
2020 01 29 06 09 35 10467.28  2424.05 52896.17
2020 01 29 06 09 36 10467.36  2423.93 52896.22
2020 01 29 06 09 37 10467.43  2423.80 52896.26
2020 01 29 06 09 38 10467.47  2423.70 52896.29
2020 01 29 06 09 39 10467.47  2423.61 52896.33
2020 01 29 06 09 40 10467.47  2423.54 52896.37
2020 01 29 06 09 41 10467.45  2423.46 52896.37
2020 01 29 06 09 42 10467.40  2423.39 52896.37
2020 01 29 06 09 43 10467.36  2423.33 52896.37
2020 01 29 06 09 44 10467.30  2423.30 52896.37
2020 01 29 06 09 45 10467.20  2423.29 52896.37
2020 01 29 06 09 46 10467.11  2423.31 52896.35
2020 01 29 06 09 47 10466.99  2423.36 52896.34
2020 01 29 06 09 48 10466.86  2423.40 52896.33
2020 01 29 06 09 49 10466.73  2423.46 52896.30
2020 01 29 06 09 50 10466.59  2423.50 52896.30
2020 01 29 06 09 51 10466.48  2423.54 52896.29
2020 01 29 06 09 52 10466.37  2423.57 52896.26
2020 01 29 06 09 53 10466.28  2423.59 52896.25
2020 01 29 06 09 54 10466.19  2423.59 52896.26
2020 01 29 06 09 55 10466.11  2423.58 52896.28
2020 01 29 06 09 56 10466.08  2423.56 52896.29
2020 01 29 06 09 57 10466.07  2423.52 52896.31
2020 01 29 06 09 58 10466.06  2423.46 52896.33
2020 01 29 06 09 59 10466.08  2423.40 52896.37
2020 01 29 06 10 00 10466.10  2423.34 52896.41
2020 01 29 06 10 01 10466.15  2423.30 52896.44
2020 01 29 06 10 02 10466.17  2423.28 52896.48
2020 01 29 06 10 03 10466.20  2423.27 52896.53
2020 01 29 06 10 04 10466.21  2423.26 52896.57
2020 01 29 06 10 05 10466.21  2423.29 52896.61
2020 01 29 06 10 06 10466.22  2423.33 52896.63
2020 01 29 06 10 07 10466.18  2423.38 52896.64
2020 01 29 06 10 08 10466.15  2423.41 52896.64
2020 01 29 06 10 09 10466.11  2423.47 52896.62
2020 01 29 06 10 10 10466.05  2423.52 52896.63
2020 01 29 06 10 11 10465.98  2423.56 52896.62
2020 01 29 06 10 12 10465.91  2423.62 52896.60
2020 01 29 06 10 13 10465.83  2423.66 52896.59
2020 01 29 06 10 14 10465.75  2423.71 52896.58
2020 01 29 06 10 15 10465.68  2423.76 52896.56
2020 01 29 06 10 16 10465.58  2423.82 52896.56
2020 01 29 06 10 17 10465.48  2423.90 52896.55
2020 01 29 06 10 18 10465.37  2423.98 52896.55
2020 01 29 06 10 19 10465.25  2424.09 52896.55
2020 01 29 06 10 20 10465.12  2424.20 52896.54
2020 01 29 06 10 21 10465.01  2424.32 52896.53
2020 01 29 06 10 22 10464.90  2424.45 52896.51
2020 01 29 06 10 23 10464.78  2424.59 52896.48
2020 01 29 06 10 24 10464.69  2424.72 52896.45
2020 01 29 06 10 25 10464.61  2424.82 52896.42
2020 01 29 06 10 26 10464.54  2424.92 52896.39
2020 01 29 06 10 27 10464.50  2425.01 52896.34
2020 01 29 06 10 28 10464.46  2425.08 52896.29
2020 01 29 06 10 29 10464.43  2425.14 52896.25
2020 01 29 06 10 30 10464.40  2425.18 52896.21
2020 01 29 06 10 31 10464.39  2425.21 52896.16
2020 01 29 06 10 32 10464.38  2425.25 52896.14
2020 01 29 06 10 33 10464.35  2425.26 52896.11
2020 01 29 06 10 34 10464.32  2425.29 52896.07
2020 01 29 06 10 35 10464.28  2425.32 52896.05
2020 01 29 06 10 36 10464.25  2425.34 52896.04
2020 01 29 06 10 37 10464.20  2425.38 52896.02
2020 01 29 06 10 38 10464.13  2425.41 52896.00
2020 01 29 06 10 39 10464.05  2425.45 52895.97
2020 01 29 06 10 40 10463.97  2425.47 52895.95
2020 01 29 06 10 41 10463.91  2425.48 52895.91
2020 01 29 06 10 42 10463.85  2425.48 52895.87
2020 01 29 06 10 43 10463.79  2425.47 52895.83
2020 01 29 06 10 44 10463.75  2425.44 52895.78
2020 01 29 06 10 45 10463.71  2425.42 52895.72
2020 01 29 06 10 46 10463.70  2425.38 52895.66
2020 01 29 06 10 47 10463.67  2425.36 52895.62
2020 01 29 06 10 48 10463.65  2425.35 52895.57
2020 01 29 06 10 49 10463.64  2425.38 52895.52
2020 01 29 06 10 50 10463.62  2425.40 52895.46
2020 01 29 06 10 51 10463.62  2425.45 52895.44
2020 01 29 06 10 52 10463.60  2425.50 52895.39
2020 01 29 06 10 53 10463.59  2425.58 52895.34
2020 01 29 06 10 54 10463.57  2425.65 52895.30
2020 01 29 06 10 55 10463.57  2425.74 52895.26
2020 01 29 06 10 56 10463.55  2425.81 52895.22
2020 01 29 06 10 57 10463.55  2425.87 52895.17
2020 01 29 06 10 58 10463.57  2425.90 52895.12
2020 01 29 06 10 59 10463.61  2425.91 52895.07
2020 01 29 06 11 00 10463.66  2425.89 52895.02
2020 01 29 06 11 01 10463.72  2425.86 52894.97
2020 01 29 06 11 02 10463.80  2425.80 52894.92
2020 01 29 06 11 03 10463.88  2425.70 52894.88
2020 01 29 06 11 04 10463.98  2425.60 52894.85
2020 01 29 06 11 05 10464.09  2425.47 52894.82
2020 01 29 06 11 06 10464.23  2425.31 52894.80
2020 01 29 06 11 07 10464.36  2425.15 52894.78
2020 01 29 06 11 08 10464.49  2424.97 52894.77
2020 01 29 06 11 09 10464.64  2424.78 52894.79
2020 01 29 06 11 10 10464.80  2424.57 52894.81
2020 01 29 06 11 11 10464.98  2424.35 52894.83
2020 01 29 06 11 12 10465.17  2424.12 52894.85
2020 01 29 06 11 13 10465.34  2423.88 52894.87
2020 01 29 06 11 14 10465.47  2423.67 52894.92
2020 01 29 06 11 15 10465.57  2423.49 52894.94
2020 01 29 06 11 16 10465.66  2423.33 52894.99
2020 01 29 06 11 17 10465.73  2423.19 52895.03
2020 01 29 06 11 18 10465.77  2423.08 52895.08
2020 01 29 06 11 19 10465.77  2422.99 52895.12
2020 01 29 06 11 20 10465.75  2422.95 52895.17
2020 01 29 06 11 21 10465.71  2422.93 52895.21
2020 01 29 06 11 22 10465.64  2422.92 52895.23
2020 01 29 06 11 23 10465.56  2422.94 52895.25
2020 01 29 06 11 24 10465.46  2422.96 52895.27
2020 01 29 06 11 25 10465.39  2422.99 52895.30
2020 01 29 06 11 26 10465.32  2423.01 52895.29
2020 01 29 06 11 27 10465.26  2423.03 52895.30
2020 01 29 06 11 28 10465.21  2423.03 52895.31
2020 01 29 06 11 29 10465.15  2423.05 52895.33
2020 01 29 06 11 30 10465.12  2423.05 52895.38
2020 01 29 06 11 31 10465.07  2423.07 52895.43
2020 01 29 06 11 32 10465.01  2423.10 52895.50
2020 01 29 06 11 33 10464.93  2423.15 52895.58
2020 01 29 06 11 34 10464.83  2423.25 52895.67
2020 01 29 06 11 35 10464.69  2423.38 52895.77
2020 01 29 06 11 36 10464.55  2423.54 52895.88
2020 01 29 06 11 37 10464.37  2423.74 52895.97
2020 01 29 06 11 38 10464.17  2423.98 52896.08
2020 01 29 06 11 39 10463.93  2424.27 52896.18
2020 01 29 06 11 40 10463.69  2424.59 52896.26
2020 01 29 06 11 41 10463.46  2424.94 52896.31
2020 01 29 06 11 42 10463.21  2425.30 52896.34
2020 01 29 06 11 43 10462.96  2425.66 52896.35
2020 01 29 06 11 44 10462.74  2426.04 52896.34
2020 01 29 06 11 45 10462.56  2426.38 52896.30
2020 01 29 06 11 46 10462.41  2426.72 52896.26
2020 01 29 06 11 47 10462.29  2427.03 52896.20
2020 01 29 06 11 48 10462.24  2427.27 52896.14
2020 01 29 06 11 49 10462.22  2427.48 52896.06
2020 01 29 06 11 50 10462.26  2427.63 52896.01
2020 01 29 06 11 51 10462.31  2427.74 52895.95
2020 01 29 06 11 52 10462.43  2427.77 52895.90
2020 01 29 06 11 53 10462.56  2427.74 52895.87
2020 01 29 06 11 54 10462.71  2427.68 52895.86
2020 01 29 06 11 55 10462.89  2427.57 52895.87
2020 01 29 06 11 56 10463.06  2427.46 52895.88
2020 01 29 06 11 57 10463.26  2427.30 52895.91
2020 01 29 06 11 58 10463.44  2427.15 52895.95
2020 01 29 06 11 59 10463.60  2427.00 52896.00
2020 01 29 06 12 00 10463.74  2426.85 52896.05
2020 01 29 06 12 01 10463.86  2426.71 52896.11
2020 01 29 06 12 02 10463.97  2426.58 52896.18
2020 01 29 06 12 03 10464.06  2426.48 52896.23
2020 01 29 06 12 04 10464.12  2426.40 52896.28
2020 01 29 06 12 05 10464.16  2426.36 52896.33
2020 01 29 06 12 06 10464.17  2426.32 52896.35
2020 01 29 06 12 07 10464.15  2426.28 52896.37
2020 01 29 06 12 08 10464.11  2426.28 52896.39
2020 01 29 06 12 09 10464.06  2426.27 52896.42
2020 01 29 06 12 10 10464.00  2426.26 52896.41
2020 01 29 06 12 11 10463.93  2426.27 52896.42
2020 01 29 06 12 12 10463.88  2426.29 52896.41
2020 01 29 06 12 13 10463.80  2426.31 52896.40
2020 01 29 06 12 14 10463.74  2426.33 52896.38
2020 01 29 06 12 15 10463.65  2426.33 52896.37
2020 01 29 06 12 16 10463.60  2426.34 52896.35
2020 01 29 06 12 17 10463.56  2426.34 52896.32
2020 01 29 06 12 18 10463.53  2426.34 52896.29
2020 01 29 06 12 19 10463.52  2426.32 52896.27
2020 01 29 06 12 20 10463.51  2426.30 52896.25
2020 01 29 06 12 21 10463.51  2426.29 52896.21
2020 01 29 06 12 22 10463.53  2426.28 52896.18
2020 01 29 06 12 23 10463.50  2426.28 52896.15
2020 01 29 06 12 24 10463.47  2426.28 52896.11
2020 01 29 06 12 25 10463.48  2426.27 52896.06
2020 01 29 06 12 26 10463.46  2426.26 52896.01
2020 01 29 06 12 27 10463.44  2426.24 52895.96
2020 01 29 06 12 28 10463.45  2426.23 52895.88
2020 01 29 06 12 29 10463.46  2426.19 52895.82
2020 01 29 06 12 30 10463.47  2426.14 52895.76
2020 01 29 06 12 31 10463.49  2426.10 52895.68
2020 01 29 06 12 32 10463.53  2426.03 52895.61
2020 01 29 06 12 33 10463.56  2425.94 52895.55
2020 01 29 06 12 34 10463.63  2425.84 52895.46
2020 01 29 06 12 35 10463.68  2425.72 52895.38
2020 01 29 06 12 36 10463.75  2425.58 52895.31
2020 01 29 06 12 37 10463.83  2425.43 52895.25
2020 01 29 06 12 38 10463.91  2425.27 52895.19
2020 01 29 06 12 39 10463.96  2425.11 52895.13
2020 01 29 06 12 40 10464.01  2424.94 52895.06
2020 01 29 06 12 41 10464.05  2424.79 52894.99
2020 01 29 06 12 42 10464.08  2424.64 52894.93
2020 01 29 06 12 43 10464.10  2424.50 52894.87
2020 01 29 06 12 44 10464.11  2424.37 52894.80
2020 01 29 06 12 45 10464.11  2424.26 52894.74
2020 01 29 06 12 46 10464.09  2424.16 52894.69
2020 01 29 06 12 47 10464.08  2424.08 52894.64
2020 01 29 06 12 48 10464.03  2424.01 52894.58
2020 01 29 06 12 49 10464.02  2423.94 52894.52
2020 01 29 06 12 50 10464.00  2423.88 52894.46
2020 01 29 06 12 51 10463.97  2423.82 52894.41
2020 01 29 06 12 52 10463.94  2423.74 52894.33
2020 01 29 06 12 53 10463.91  2423.66 52894.30
2020 01 29 06 12 54 10463.92  2423.60 52894.25
2020 01 29 06 12 55 10463.93  2423.53 52894.20
2020 01 29 06 12 56 10463.96  2423.45 52894.18
2020 01 29 06 12 57 10464.02  2423.35 52894.15
2020 01 29 06 12 58 10464.07  2423.27 52894.15
2020 01 29 06 12 59 10464.15  2423.17 52894.15
2020 01 29 06 13 00 10464.20  2423.08 52894.18
2020 01 29 06 13 01 10464.26  2422.97 52894.21
2020 01 29 06 13 02 10464.31  2422.90 52894.25
2020 01 29 06 13 03 10464.34  2422.84 52894.29
2020 01 29 06 13 04 10464.35  2422.82 52894.34
2020 01 29 06 13 05 10464.35  2422.81 52894.39
2020 01 29 06 13 06 10464.34  2422.82 52894.46
2020 01 29 06 13 07 10464.34  2422.85 52894.52
2020 01 29 06 13 08 10464.34  2422.91 52894.58
2020 01 29 06 13 09 10464.32  2423.02 52894.64
2020 01 29 06 13 10 10464.30  2423.14 52894.71
2020 01 29 06 13 11 10464.27  2423.27 52894.77
2020 01 29 06 13 12 10464.25  2423.42 52894.84
2020 01 29 06 13 13 10464.24  2423.59 52894.89
2020 01 29 06 13 14 10464.23  2423.76 52894.98
2020 01 29 06 13 15 10464.20  2423.93 52895.03
2020 01 29 06 13 16 10464.18  2424.15 52895.08
2020 01 29 06 13 17 10464.16  2424.37 52895.14
2020 01 29 06 13 18 10464.15  2424.60 52895.17
2020 01 29 06 13 19 10464.15  2424.81 52895.19
2020 01 29 06 13 20 10464.15  2425.02 52895.22
2020 01 29 06 13 21 10464.20  2425.17 52895.21
2020 01 29 06 13 22 10464.25  2425.32 52895.22
2020 01 29 06 13 23 10464.31  2425.44 52895.21
2020 01 29 06 13 24 10464.39  2425.52 52895.20
2020 01 29 06 13 25 10464.49  2425.54 52895.17
2020 01 29 06 13 26 10464.62  2425.55 52895.16
2020 01 29 06 13 27 10464.74  2425.52 52895.15
2020 01 29 06 13 28 10464.87  2425.48 52895.14
2020 01 29 06 13 29 10464.99  2425.42 52895.14
2020 01 29 06 13 30 10465.11  2425.29 52895.16
2020 01 29 06 13 31 10465.24  2425.15 52895.16
2020 01 29 06 13 32 10465.34  2425.00 52895.19
2020 01 29 06 13 33 10465.43  2424.83 52895.21
2020 01 29 06 13 34 10465.50  2424.67 52895.23
2020 01 29 06 13 35 10465.54  2424.52 52895.28
2020 01 29 06 13 36 10465.57  2424.39 52895.32
2020 01 29 06 13 37 10465.55  2424.27 52895.35
2020 01 29 06 13 38 10465.50  2424.16 52895.38
2020 01 29 06 13 39 10465.43  2424.05 52895.40
2020 01 29 06 13 40 10465.36  2423.97 52895.42
2020 01 29 06 13 41 10465.26  2423.90 52895.42
2020 01 29 06 13 42 10465.14  2423.88 52895.42
2020 01 29 06 13 43 10465.01  2423.84 52895.41
2020 01 29 06 13 44 10464.88  2423.82 52895.41
2020 01 29 06 13 45 10464.74  2423.85 52895.41
2020 01 29 06 13 46 10464.60  2423.87 52895.39
2020 01 29 06 13 47 10464.47  2423.92 52895.37
2020 01 29 06 13 48 10464.33  2423.98 52895.34
2020 01 29 06 13 49 10464.22  2424.06 52895.29
2020 01 29 06 13 50 10464.10  2424.15 52895.25
2020 01 29 06 13 51 10463.99  2424.27 52895.19
2020 01 29 06 13 52 10463.90  2424.41 52895.15
2020 01 29 06 13 53 10463.82  2424.55 52895.11
2020 01 29 06 13 54 10463.77  2424.69 52895.06
2020 01 29 06 13 55 10463.74  2424.83 52895.01
2020 01 29 06 13 56 10463.72  2424.96 52894.95
2020 01 29 06 13 57 10463.72  2425.06 52894.88
2020 01 29 06 13 58 10463.74  2425.13 52894.83
2020 01 29 06 13 59 10463.77  2425.18 52894.75
2020 01 29 06 14 00 10463.84  2425.16 52894.68
2020 01 29 06 14 01 10463.92  2425.13 52894.61
2020 01 29 06 14 02 10463.98  2425.07 52894.53
2020 01 29 06 14 03 10464.04  2424.98 52894.46
2020 01 29 06 14 04 10464.11  2424.86 52894.39
2020 01 29 06 14 05 10464.19  2424.72 52894.33
2020 01 29 06 14 06 10464.27  2424.54 52894.28
2020 01 29 06 14 07 10464.35  2424.36 52894.24
2020 01 29 06 14 08 10464.40  2424.20 52894.21
2020 01 29 06 14 09 10464.43  2424.06 52894.19
2020 01 29 06 14 10 10464.44  2423.94 52894.18
2020 01 29 06 14 11 10464.45  2423.83 52894.18
2020 01 29 06 14 12 10464.45  2423.72 52894.19
2020 01 29 06 14 13 10464.43  2423.67 52894.19
2020 01 29 06 14 14 10464.41  2423.62 52894.19
2020 01 29 06 14 15 10464.40  2423.57 52894.19
2020 01 29 06 14 16 10464.37  2423.56 52894.19
2020 01 29 06 14 17 10464.35  2423.53 52894.19
2020 01 29 06 14 18 10464.33  2423.52 52894.20
2020 01 29 06 14 19 10464.33  2423.51 52894.16
2020 01 29 06 14 20 10464.35  2423.48 52894.15
2020 01 29 06 14 21 10464.39  2423.44 52894.14
2020 01 29 06 14 22 10464.42  2423.42 52894.12
2020 01 29 06 14 23 10464.48  2423.37 52894.09
2020 01 29 06 14 24 10464.53  2423.32 52894.08
2020 01 29 06 14 25 10464.58  2423.27 52894.06
2020 01 29 06 14 26 10464.65  2423.22 52894.06
2020 01 29 06 14 27 10464.73  2423.15 52894.04
2020 01 29 06 14 28 10464.77  2423.09 52894.07
2020 01 29 06 14 29 10464.83  2423.06 52894.09
2020 01 29 06 14 30 10464.87  2422.99 52894.10
2020 01 29 06 14 31 10464.91  2422.95 52894.13
2020 01 29 06 14 32 10464.95  2422.91 52894.17
2020 01 29 06 14 33 10464.97  2422.89 52894.20
2020 01 29 06 14 34 10464.97  2422.86 52894.23
2020 01 29 06 14 35 10464.96  2422.86 52894.29
2020 01 29 06 14 36 10464.94  2422.87 52894.32
2020 01 29 06 14 37 10464.90  2422.90 52894.37
2020 01 29 06 14 38 10464.86  2422.95 52894.40
2020 01 29 06 14 39 10464.78  2423.03 52894.44
2020 01 29 06 14 40 10464.68  2423.13 52894.46
2020 01 29 06 14 41 10464.57  2423.24 52894.48
2020 01 29 06 14 42 10464.47  2423.37 52894.50
2020 01 29 06 14 43 10464.37  2423.51 52894.52
2020 01 29 06 14 44 10464.24  2423.67 52894.51
2020 01 29 06 14 45 10464.12  2423.82 52894.49
2020 01 29 06 14 46 10464.02  2423.98 52894.47
2020 01 29 06 14 47 10463.91  2424.13 52894.45
2020 01 29 06 14 48 10463.83  2424.25 52894.42
2020 01 29 06 14 49 10463.76  2424.34 52894.38
2020 01 29 06 14 50 10463.72  2424.41 52894.36
2020 01 29 06 14 51 10463.69  2424.47 52894.31
2020 01 29 06 14 52 10463.68  2424.47 52894.25
2020 01 29 06 14 53 10463.72  2424.45 52894.20
2020 01 29 06 14 54 10463.76  2424.40 52894.15
2020 01 29 06 14 55 10463.82  2424.30 52894.10
2020 01 29 06 14 56 10463.90  2424.18 52894.10
2020 01 29 06 14 57 10463.99  2424.02 52894.07
2020 01 29 06 14 58 10464.09  2423.87 52894.07
2020 01 29 06 14 59 10464.17  2423.68 52894.10
2020 01 29 06 15 00 10464.25  2423.50 52894.12
2020 01 29 06 15 01 10464.31  2423.33 52894.16
2020 01 29 06 15 02 10464.35  2423.18 52894.22
2020 01 29 06 15 03 10464.35  2423.02 52894.29
2020 01 29 06 15 04 10464.34  2422.89 52894.35
2020 01 29 06 15 05 10464.28  2422.79 52894.43
2020 01 29 06 15 06 10464.22  2422.70 52894.48
2020 01 29 06 15 07 10464.12  2422.65 52894.53
2020 01 29 06 15 08 10464.00  2422.61 52894.57
2020 01 29 06 15 09 10463.86  2422.60 52894.61
2020 01 29 06 15 10 10463.71  2422.62 52894.65
2020 01 29 06 15 11 10463.54  2422.67 52894.68
2020 01 29 06 15 12 10463.38  2422.74 52894.70
2020 01 29 06 15 13 10463.20  2422.82 52894.70
2020 01 29 06 15 14 10463.03  2422.93 52894.71
2020 01 29 06 15 15 10462.87  2423.07 52894.69
2020 01 29 06 15 16 10462.70  2423.23 52894.70
2020 01 29 06 15 17 10462.55  2423.37 52894.66
2020 01 29 06 15 18 10462.42  2423.54 52894.65
2020 01 29 06 15 19 10462.29  2423.68 52894.60
2020 01 29 06 15 20 10462.18  2423.82 52894.57
2020 01 29 06 15 21 10462.09  2423.96 52894.53
2020 01 29 06 15 22 10462.03  2424.07 52894.47
2020 01 29 06 15 23 10461.98  2424.16 52894.44
2020 01 29 06 15 24 10461.94  2424.24 52894.40
2020 01 29 06 15 25 10461.95  2424.29 52894.36
2020 01 29 06 15 26 10461.96  2424.31 52894.33
2020 01 29 06 15 27 10461.98  2424.33 52894.30
2020 01 29 06 15 28 10462.00  2424.33 52894.27
2020 01 29 06 15 29 10462.05  2424.30 52894.23
2020 01 29 06 15 30 10462.09  2424.25 52894.20
2020 01 29 06 15 31 10462.13  2424.19 52894.17
2020 01 29 06 15 32 10462.20  2424.12 52894.13
2020 01 29 06 15 33 10462.27  2424.04 52894.11
2020 01 29 06 15 34 10462.33  2423.95 52894.10
2020 01 29 06 15 35 10462.39  2423.84 52894.09
2020 01 29 06 15 36 10462.44  2423.73 52894.09
2020 01 29 06 15 37 10462.50  2423.64 52894.07
2020 01 29 06 15 38 10462.54  2423.55 52894.08
2020 01 29 06 15 39 10462.57  2423.46 52894.08
2020 01 29 06 15 40 10462.60  2423.36 52894.08
2020 01 29 06 15 41 10462.64  2423.29 52894.10
2020 01 29 06 15 42 10462.66  2423.19 52894.10
2020 01 29 06 15 43 10462.70  2423.11 52894.10
2020 01 29 06 15 44 10462.73  2423.05 52894.09
2020 01 29 06 15 45 10462.76  2422.99 52894.09
2020 01 29 06 15 46 10462.80  2422.94 52894.09
2020 01 29 06 15 47 10462.83  2422.90 52894.10
2020 01 29 06 15 48 10462.83  2422.87 52894.09
2020 01 29 06 15 49 10462.83  2422.86 52894.09
2020 01 29 06 15 50 10462.82  2422.86 52894.07
2020 01 29 06 15 51 10462.80  2422.85 52894.05
2020 01 29 06 15 52 10462.78  2422.87 52894.03
2020 01 29 06 15 53 10462.76  2422.88 52894.01
2020 01 29 06 15 54 10462.73  2422.88 52893.99
2020 01 29 06 15 55 10462.71  2422.89 52893.98
2020 01 29 06 15 56 10462.69  2422.88 52893.93
2020 01 29 06 15 57 10462.66  2422.88 52893.92
2020 01 29 06 15 58 10462.63  2422.88 52893.89
2020 01 29 06 15 59 10462.59  2422.87 52893.87
2020 01 29 06 16 00 10462.57  2422.88 52893.84
2020 01 29 06 16 01 10462.53  2422.88 52893.79
2020 01 29 06 16 02 10462.49  2422.88 52893.76
2020 01 29 06 16 03 10462.45  2422.87 52893.73
2020 01 29 06 16 04 10462.42  2422.86 52893.69
2020 01 29 06 16 05 10462.40  2422.83 52893.64
2020 01 29 06 16 06 10462.38  2422.79 52893.59
2020 01 29 06 16 07 10462.35  2422.73 52893.53
2020 01 29 06 16 08 10462.33  2422.67 52893.47
2020 01 29 06 16 09 10462.33  2422.61 52893.39
2020 01 29 06 16 10 10462.33  2422.50 52893.30
2020 01 29 06 16 11 10462.33  2422.39 52893.24
2020 01 29 06 16 12 10462.35  2422.26 52893.18
2020 01 29 06 16 13 10462.40  2422.10 52893.10
2020 01 29 06 16 14 10462.49  2421.91 52893.02
2020 01 29 06 16 15 10462.58  2421.67 52892.94
2020 01 29 06 16 16 10462.71  2421.41 52892.86
2020 01 29 06 16 17 10462.81  2421.14 52892.80
2020 01 29 06 16 18 10462.94  2420.89 52892.76
2020 01 29 06 16 19 10463.03  2420.65 52892.71
2020 01 29 06 16 20 10463.12  2420.41 52892.68
2020 01 29 06 16 21 10463.22  2420.16 52892.67
2020 01 29 06 16 22 10463.29  2419.96 52892.65
2020 01 29 06 16 23 10463.33  2419.79 52892.65
2020 01 29 06 16 24 10463.37  2419.64 52892.64
2020 01 29 06 16 25 10463.44  2419.53 52892.63
2020 01 29 06 16 26 10463.56  2419.41 52892.61
2020 01 29 06 16 27 10463.67  2419.33 52892.64
2020 01 29 06 16 28 10463.73  2419.30 52892.68
2020 01 29 06 16 29 10463.71  2419.30 52892.74
2020 01 29 06 16 30 10463.66  2419.31 52892.78
2020 01 29 06 16 31 10463.59  2419.33 52892.83
2020 01 29 06 16 32 10463.47  2419.36 52892.88
2020 01 29 06 16 33 10463.32  2419.40 52892.95
2020 01 29 06 16 34 10463.16  2419.42 52893.02
2020 01 29 06 16 35 10462.99  2419.46 52893.06
2020 01 29 06 16 36 10462.83  2419.51 52893.10
2020 01 29 06 16 37 10462.66  2419.58 52893.12
2020 01 29 06 16 38 10462.48  2419.65 52893.16
2020 01 29 06 16 39 10462.29  2419.76 52893.19
2020 01 29 06 16 40 10462.11  2419.84 52893.21
2020 01 29 06 16 41 10461.92  2419.92 52893.24
2020 01 29 06 16 42 10461.73  2420.01 52893.26
2020 01 29 06 16 43 10461.55  2420.11 52893.28
2020 01 29 06 16 44 10461.36  2420.24 52893.30
2020 01 29 06 16 45 10461.20  2420.35 52893.32
2020 01 29 06 16 46 10461.03  2420.45 52893.34
2020 01 29 06 16 47 10460.86  2420.55 52893.36
2020 01 29 06 16 48 10460.72  2420.67 52893.37
2020 01 29 06 16 49 10460.57  2420.77 52893.38
2020 01 29 06 16 50 10460.44  2420.87 52893.39
2020 01 29 06 16 51 10460.30  2420.94 52893.36
2020 01 29 06 16 52 10460.21  2421.02 52893.34
2020 01 29 06 16 53 10460.11  2421.10 52893.31
2020 01 29 06 16 54 10460.03  2421.15 52893.27
2020 01 29 06 16 55 10459.96  2421.21 52893.24
2020 01 29 06 16 56 10459.91  2421.24 52893.19
2020 01 29 06 16 57 10459.87  2421.26 52893.13
2020 01 29 06 16 58 10459.84  2421.27 52893.09
2020 01 29 06 16 59 10459.81  2421.27 52893.05
2020 01 29 06 17 00 10459.79  2421.26 52893.01
2020 01 29 06 17 01 10459.76  2421.24 52892.98
2020 01 29 06 17 02 10459.73  2421.23 52892.95
2020 01 29 06 17 03 10459.70  2421.18 52892.93
2020 01 29 06 17 04 10459.69  2421.13 52892.90
2020 01 29 06 17 05 10459.65  2421.07 52892.88
2020 01 29 06 17 06 10459.61  2421.01 52892.86
2020 01 29 06 17 07 10459.57  2420.90 52892.84
2020 01 29 06 17 08 10459.51  2420.78 52892.82
2020 01 29 06 17 09 10459.46  2420.66 52892.80
2020 01 29 06 17 10 10459.40  2420.52 52892.78
2020 01 29 06 17 11 10459.32  2420.40 52892.77
2020 01 29 06 17 12 10459.25  2420.27 52892.75
2020 01 29 06 17 13 10459.16  2420.17 52892.74
2020 01 29 06 17 14 10459.05  2420.07 52892.71
2020 01 29 06 17 15 10458.95  2419.98 52892.67
2020 01 29 06 17 16 10458.84  2419.89 52892.63
2020 01 29 06 17 17 10458.70  2419.83 52892.60
2020 01 29 06 17 18 10458.55  2419.77 52892.58
2020 01 29 06 17 19 10458.40  2419.73 52892.53
2020 01 29 06 17 20 10458.22  2419.70 52892.49
2020 01 29 06 17 21 10458.07  2419.69 52892.45
2020 01 29 06 17 22 10457.91  2419.70 52892.41
2020 01 29 06 17 23 10457.75  2419.71 52892.36
2020 01 29 06 17 24 10457.58  2419.72 52892.33
2020 01 29 06 17 25 10457.44  2419.75 52892.28
2020 01 29 06 17 26 10457.30  2419.79 52892.23
2020 01 29 06 17 27 10457.19  2419.82 52892.18
2020 01 29 06 17 28 10457.08  2419.86 52892.13
2020 01 29 06 17 29 10457.00  2419.91 52892.06
2020 01 29 06 17 30 10456.92  2419.95 52892.00
2020 01 29 06 17 31 10456.86  2420.00 52891.95
2020 01 29 06 17 32 10456.80  2420.02 52891.89
2020 01 29 06 17 33 10456.77  2420.02 52891.84
2020 01 29 06 17 34 10456.75  2420.03 52891.78
2020 01 29 06 17 35 10456.74  2420.00 52891.74
2020 01 29 06 17 36 10456.72  2419.97 52891.69
2020 01 29 06 17 37 10456.71  2419.94 52891.65
2020 01 29 06 17 38 10456.71  2419.87 52891.59
2020 01 29 06 17 39 10456.72  2419.79 52891.56
2020 01 29 06 17 40 10456.70  2419.71 52891.53
2020 01 29 06 17 41 10456.69  2419.60 52891.50
2020 01 29 06 17 42 10456.67  2419.46 52891.47
2020 01 29 06 17 43 10456.65  2419.32 52891.45
2020 01 29 06 17 44 10456.64  2419.16 52891.41
2020 01 29 06 17 45 10456.61  2419.00 52891.37
2020 01 29 06 17 46 10456.60  2418.83 52891.35
2020 01 29 06 17 47 10456.57  2418.68 52891.33
2020 01 29 06 17 48 10456.51  2418.53 52891.30
2020 01 29 06 17 49 10456.46  2418.37 52891.26
2020 01 29 06 17 50 10456.37  2418.23 52891.23
2020 01 29 06 17 51 10456.28  2418.09 52891.20
2020 01 29 06 17 52 10456.15  2417.96 52891.16
2020 01 29 06 17 53 10455.99  2417.84 52891.13
2020 01 29 06 17 54 10455.80  2417.74 52891.12
2020 01 29 06 17 55 10455.60  2417.68 52891.08
2020 01 29 06 17 56 10455.37  2417.63 52891.04
2020 01 29 06 17 57 10455.12  2417.60 52891.00
2020 01 29 06 17 58 10454.86  2417.59 52890.96
2020 01 29 06 17 59 10454.58  2417.61 52890.92
2020 01 29 06 18 00 10454.32  2417.62 52890.86
2020 01 29 06 18 01 10454.07  2417.67 52890.81
2020 01 29 06 18 02 10453.81  2417.72 52890.78
2020 01 29 06 18 03 10453.58  2417.77 52890.76
2020 01 29 06 18 04 10453.38  2417.84 52890.73
2020 01 29 06 18 05 10453.18  2417.92 52890.71
2020 01 29 06 18 06 10452.98  2417.99 52890.71
2020 01 29 06 18 07 10452.79  2418.06 52890.69
2020 01 29 06 18 08 10452.59  2418.12 52890.68
2020 01 29 06 18 09 10452.44  2418.21 52890.69
2020 01 29 06 18 10 10452.28  2418.29 52890.69
2020 01 29 06 18 11 10452.13  2418.38 52890.70
2020 01 29 06 18 12 10451.96  2418.45 52890.70
2020 01 29 06 18 13 10451.80  2418.53 52890.70
2020 01 29 06 18 14 10451.66  2418.58 52890.70
2020 01 29 06 18 15 10451.54  2418.63 52890.67
2020 01 29 06 18 16 10451.45  2418.67 52890.67
2020 01 29 06 18 17 10451.36  2418.70 52890.65
2020 01 29 06 18 18 10451.27  2418.69 52890.63
2020 01 29 06 18 19 10451.17  2418.69 52890.61
2020 01 29 06 18 20 10451.09  2418.67 52890.58
2020 01 29 06 18 21 10451.01  2418.66 52890.57
2020 01 29 06 18 22 10450.89  2418.67 52890.56
2020 01 29 06 18 23 10450.76  2418.68 52890.55
2020 01 29 06 18 24 10450.60  2418.71 52890.57
2020 01 29 06 18 25 10450.47  2418.79 52890.60
2020 01 29 06 18 26 10450.31  2418.90 52890.61
2020 01 29 06 18 27 10450.13  2419.04 52890.63
2020 01 29 06 18 28 10449.91  2419.19 52890.66
2020 01 29 06 18 29 10449.71  2419.37 52890.68
2020 01 29 06 18 30 10449.49  2419.56 52890.71
2020 01 29 06 18 31 10449.27  2419.78 52890.71
2020 01 29 06 18 32 10449.06  2420.00 52890.70
2020 01 29 06 18 33 10448.88  2420.23 52890.72
2020 01 29 06 18 34 10448.72  2420.44 52890.68
2020 01 29 06 18 35 10448.56  2420.64 52890.67
2020 01 29 06 18 36 10448.41  2420.82 52890.64
2020 01 29 06 18 37 10448.28  2421.01 52890.63
2020 01 29 06 18 38 10448.18  2421.16 52890.59
2020 01 29 06 18 39 10448.11  2421.33 52890.56
2020 01 29 06 18 40 10448.05  2421.48 52890.58
2020 01 29 06 18 41 10448.01  2421.64 52890.56
2020 01 29 06 18 42 10447.97  2421.79 52890.57
2020 01 29 06 18 43 10447.92  2421.96 52890.59
2020 01 29 06 18 44 10447.88  2422.12 52890.60
2020 01 29 06 18 45 10447.86  2422.28 52890.62
2020 01 29 06 18 46 10447.82  2422.43 52890.63
2020 01 29 06 18 47 10447.76  2422.56 52890.63
2020 01 29 06 18 48 10447.71  2422.66 52890.63
2020 01 29 06 18 49 10447.66  2422.74 52890.61
2020 01 29 06 18 50 10447.64  2422.77 52890.60
2020 01 29 06 18 51 10447.62  2422.80 52890.57
2020 01 29 06 18 52 10447.63  2422.75 52890.54
2020 01 29 06 18 53 10447.62  2422.67 52890.50
2020 01 29 06 18 54 10447.67  2422.56 52890.47
2020 01 29 06 18 55 10447.74  2422.43 52890.45
2020 01 29 06 18 56 10447.82  2422.30 52890.44
2020 01 29 06 18 57 10447.89  2422.17 52890.42
2020 01 29 06 18 58 10447.97  2422.06 52890.41
2020 01 29 06 18 59 10448.03  2421.98 52890.42
2020 01 29 06 19 00 10448.05  2421.96 52890.47
2020 01 29 06 19 01 10448.07  2421.95 52890.50
2020 01 29 06 19 02 10448.05  2421.98 52890.56
2020 01 29 06 19 03 10448.02  2422.03 52890.61
2020 01 29 06 19 04 10448.00  2422.11 52890.65
2020 01 29 06 19 05 10447.96  2422.21 52890.68
2020 01 29 06 19 06 10447.93  2422.31 52890.69
2020 01 29 06 19 07 10447.92  2422.41 52890.69
2020 01 29 06 19 08 10447.90  2422.49 52890.67
2020 01 29 06 19 09 10447.92  2422.53 52890.63
2020 01 29 06 19 10 10447.94  2422.56 52890.56
2020 01 29 06 19 11 10447.98  2422.56 52890.50
2020 01 29 06 19 12 10448.04  2422.51 52890.45
2020 01 29 06 19 13 10448.11  2422.43 52890.39
2020 01 29 06 19 14 10448.21  2422.32 52890.35
2020 01 29 06 19 15 10448.32  2422.18 52890.31
2020 01 29 06 19 16 10448.42  2422.01 52890.29
2020 01 29 06 19 17 10448.54  2421.81 52890.27
2020 01 29 06 19 18 10448.67  2421.58 52890.26
2020 01 29 06 19 19 10448.80  2421.34 52890.24
2020 01 29 06 19 20 10448.94  2421.06 52890.25
2020 01 29 06 19 21 10449.07  2420.79 52890.26
2020 01 29 06 19 22 10449.19  2420.51 52890.26
2020 01 29 06 19 23 10449.30  2420.25 52890.28
2020 01 29 06 19 24 10449.40  2420.01 52890.30
2020 01 29 06 19 25 10449.46  2419.76 52890.33
2020 01 29 06 19 26 10449.52  2419.54 52890.36
2020 01 29 06 19 27 10449.55  2419.34 52890.41
2020 01 29 06 19 28 10449.56  2419.19 52890.48
2020 01 29 06 19 29 10449.54  2419.08 52890.56
2020 01 29 06 19 30 10449.51  2419.00 52890.66
2020 01 29 06 19 31 10449.42  2418.95 52890.72
2020 01 29 06 19 32 10449.32  2418.91 52890.80
2020 01 29 06 19 33 10449.19  2418.93 52890.89
2020 01 29 06 19 34 10449.06  2418.96 52890.98
2020 01 29 06 19 35 10448.90  2419.03 52891.05
2020 01 29 06 19 36 10448.76  2419.12 52891.14
2020 01 29 06 19 37 10448.61  2419.23 52891.22
2020 01 29 06 19 38 10448.49  2419.37 52891.30
2020 01 29 06 19 39 10448.38  2419.50 52891.40
2020 01 29 06 19 40 10448.28  2419.66 52891.49
2020 01 29 06 19 41 10448.19  2419.83 52891.58
2020 01 29 06 19 42 10448.12  2420.00 52891.66
2020 01 29 06 19 43 10448.07  2420.15 52891.75
2020 01 29 06 19 44 10448.03  2420.30 52891.82
2020 01 29 06 19 45 10447.99  2420.45 52891.89
2020 01 29 06 19 46 10447.97  2420.57 52891.95
2020 01 29 06 19 47 10447.97  2420.68 52892.02
2020 01 29 06 19 48 10448.01  2420.75 52892.10
2020 01 29 06 19 49 10448.03  2420.83 52892.20
2020 01 29 06 19 50 10448.05  2420.88 52892.28
2020 01 29 06 19 51 10448.06  2420.95 52892.38
2020 01 29 06 19 52 10448.05  2421.04 52892.50
2020 01 29 06 19 53 10448.02  2421.14 52892.63
2020 01 29 06 19 54 10447.99  2421.28 52892.76
2020 01 29 06 19 55 10447.93  2421.46 52892.91
2020 01 29 06 19 56 10447.87  2421.69 52893.05
2020 01 29 06 19 57 10447.81  2421.94 52893.21
2020 01 29 06 19 58 10447.77  2422.22 52893.37
2020 01 29 06 19 59 10447.72  2422.52 52893.52
2020 01 29 06 20 00 10447.69  2422.84 52893.65
2020 01 29 06 20 01 10447.65  2423.15 52893.77
2020 01 29 06 20 02 10447.61  2423.44 52893.86
2020 01 29 06 20 03 10447.58  2423.69 52893.97
2020 01 29 06 20 04 10447.58  2423.91 52894.05
2020 01 29 06 20 05 10447.57  2424.08 52894.14
2020 01 29 06 20 06 10447.59  2424.19 52894.20
2020 01 29 06 20 07 10447.61  2424.26 52894.25
2020 01 29 06 20 08 10447.65  2424.27 52894.30
2020 01 29 06 20 09 10447.70  2424.26 52894.35
2020 01 29 06 20 10 10447.75  2424.23 52894.42
2020 01 29 06 20 11 10447.81  2424.19 52894.51
2020 01 29 06 20 12 10447.85  2424.16 52894.61
2020 01 29 06 20 13 10447.90  2424.13 52894.71
2020 01 29 06 20 14 10447.95  2424.13 52894.83
2020 01 29 06 20 15 10447.96  2424.15 52894.94
2020 01 29 06 20 16 10447.96  2424.17 52895.06
2020 01 29 06 20 17 10447.97  2424.22 52895.18
2020 01 29 06 20 18 10447.96  2424.28 52895.30
2020 01 29 06 20 19 10447.95  2424.35 52895.41
2020 01 29 06 20 20 10447.97  2424.41 52895.51
2020 01 29 06 20 21 10448.01  2424.46 52895.57
2020 01 29 06 20 22 10448.06  2424.48 52895.65
2020 01 29 06 20 23 10448.11  2424.48 52895.70
2020 01 29 06 20 24 10448.17  2424.47 52895.75
2020 01 29 06 20 25 10448.24  2424.45 52895.81
2020 01 29 06 20 26 10448.30  2424.42 52895.87
2020 01 29 06 20 27 10448.34  2424.41 52895.94
2020 01 29 06 20 28 10448.38  2424.40 52896.01
2020 01 29 06 20 29 10448.39  2424.40 52896.09
2020 01 29 06 20 30 10448.39  2424.43 52896.17
2020 01 29 06 20 31 10448.35  2424.48 52896.24
2020 01 29 06 20 32 10448.31  2424.54 52896.33
2020 01 29 06 20 33 10448.27  2424.62 52896.40
2020 01 29 06 20 34 10448.22  2424.70 52896.47
2020 01 29 06 20 35 10448.17  2424.79 52896.52
2020 01 29 06 20 36 10448.13  2424.88 52896.57
2020 01 29 06 20 37 10448.09  2424.97 52896.62
2020 01 29 06 20 38 10448.07  2425.06 52896.67
2020 01 29 06 20 39 10448.03  2425.15 52896.71
2020 01 29 06 20 40 10448.02  2425.26 52896.74
2020 01 29 06 20 41 10447.97  2425.37 52896.78
2020 01 29 06 20 42 10447.96  2425.48 52896.80
2020 01 29 06 20 43 10447.98  2425.58 52896.87
2020 01 29 06 20 44 10448.02  2425.69 52896.91
2020 01 29 06 20 45 10448.10  2425.80 52896.94
2020 01 29 06 20 46 10448.21  2425.89 52896.97
2020 01 29 06 20 47 10448.33  2426.00 52897.01
2020 01 29 06 20 48 10448.45  2426.11 52897.05
2020 01 29 06 20 49 10448.60  2426.22 52897.10
2020 01 29 06 20 50 10448.72  2426.33 52897.15
2020 01 29 06 20 51 10448.84  2426.45 52897.19
2020 01 29 06 20 52 10448.96  2426.59 52897.21
2020 01 29 06 20 53 10449.07  2426.73 52897.27
2020 01 29 06 20 54 10449.18  2426.87 52897.31
2020 01 29 06 20 55 10449.30  2427.01 52897.35
2020 01 29 06 20 56 10449.41  2427.13 52897.40
2020 01 29 06 20 57 10449.52  2427.23 52897.45
2020 01 29 06 20 58 10449.65  2427.33 52897.51
2020 01 29 06 20 59 10449.81  2427.41 52897.56
2020 01 29 06 21 00 10449.97  2427.48 52897.61
2020 01 29 06 21 01 10450.14  2427.53 52897.68
2020 01 29 06 21 02 10450.33  2427.57 52897.75
2020 01 29 06 21 03 10450.53  2427.59 52897.84
2020 01 29 06 21 04 10450.75  2427.61 52897.92
2020 01 29 06 21 05 10450.97  2427.62 52897.99
2020 01 29 06 21 06 10451.20  2427.63 52898.07
2020 01 29 06 21 07 10451.42  2427.64 52898.15
2020 01 29 06 21 08 10451.61  2427.63 52898.22
2020 01 29 06 21 09 10451.85  2427.64 52898.31
2020 01 29 06 21 10 10452.06  2427.66 52898.39
2020 01 29 06 21 11 10452.27  2427.68 52898.46
2020 01 29 06 21 12 10452.46  2427.69 52898.55
2020 01 29 06 21 13 10452.65  2427.71 52898.64
2020 01 29 06 21 14 10452.81  2427.73 52898.73
2020 01 29 06 21 15 10452.97  2427.74 52898.81
2020 01 29 06 21 16 10453.10  2427.76 52898.90
2020 01 29 06 21 17 10453.25  2427.76 52898.99
2020 01 29 06 21 18 10453.39  2427.78 52899.10
2020 01 29 06 21 19 10453.53  2427.79 52899.21
2020 01 29 06 21 20 10453.66  2427.80 52899.31
2020 01 29 06 21 21 10453.81  2427.83 52899.43
2020 01 29 06 21 22 10453.94  2427.88 52899.54
2020 01 29 06 21 23 10454.08  2427.95 52899.62
2020 01 29 06 21 24 10454.19  2428.03 52899.78
2020 01 29 06 21 25 10454.29  2428.14 52899.88
2020 01 29 06 21 26 10454.38  2428.28 52899.96
2020 01 29 06 21 27 10454.44  2428.44 52900.04
2020 01 29 06 21 28 10454.49  2428.61 52900.11
2020 01 29 06 21 29 10454.56  2428.78 52900.14
2020 01 29 06 21 30 10454.61  2428.95 52900.16
2020 01 29 06 21 31 10454.67  2429.11 52900.17
2020 01 29 06 21 32 10454.75  2429.24 52900.14
2020 01 29 06 21 33 10454.86  2429.34 52900.10
2020 01 29 06 21 34 10454.99  2429.40 52900.06
2020 01 29 06 21 35 10455.16  2429.41 52900.03
2020 01 29 06 21 36 10455.34  2429.39 52899.99
2020 01 29 06 21 37 10455.54  2429.31 52899.99
2020 01 29 06 21 38 10455.76  2429.21 52900.00
2020 01 29 06 21 39 10455.99  2429.07 52900.04
2020 01 29 06 21 40 10456.22  2428.90 52900.10
2020 01 29 06 21 41 10456.44  2428.74 52900.18
2020 01 29 06 21 42 10456.66  2428.57 52900.28
2020 01 29 06 21 43 10456.86  2428.41 52900.40
2020 01 29 06 21 44 10457.06  2428.27 52900.54
2020 01 29 06 21 45 10457.24  2428.14 52900.66
2020 01 29 06 21 46 10457.41  2428.04 52900.78
2020 01 29 06 21 47 10457.58  2427.96 52900.88
2020 01 29 06 21 48 10457.70  2427.92 52900.97
2020 01 29 06 21 49 10457.81  2427.89 52901.04
2020 01 29 06 21 50 10457.92  2427.87 52901.09
2020 01 29 06 21 51 10458.00  2427.87 52901.11
2020 01 29 06 21 52 10458.07  2427.90 52901.13
2020 01 29 06 21 53 10458.10  2427.95 52901.12
2020 01 29 06 21 54 10458.14  2428.04 52901.12
2020 01 29 06 21 55 10458.19  2428.10 52901.10
2020 01 29 06 21 56 10458.25  2428.16 52901.08
2020 01 29 06 21 57 10458.32  2428.20 52901.05
2020 01 29 06 21 58 10458.42  2428.21 52901.03
2020 01 29 06 21 59 10458.55  2428.16 52901.02
2020 01 29 06 22 00 10458.70  2428.06 52901.01
2020 01 29 06 22 01 10458.88  2427.90 52901.00
2020 01 29 06 22 02 10459.10  2427.70 52901.00
2020 01 29 06 22 03 10459.33  2427.45 52901.02
2020 01 29 06 22 04 10459.56  2427.16 52901.07
2020 01 29 06 22 05 10459.80  2426.86 52901.12
2020 01 29 06 22 06 10460.04  2426.56 52901.19
2020 01 29 06 22 07 10460.23  2426.26 52901.27
2020 01 29 06 22 08 10460.41  2426.02 52901.37
2020 01 29 06 22 09 10460.52  2425.80 52901.48
2020 01 29 06 22 10 10460.59  2425.65 52901.59
2020 01 29 06 22 11 10460.63  2425.57 52901.69
2020 01 29 06 22 12 10460.62  2425.55 52901.77
2020 01 29 06 22 13 10460.58  2425.57 52901.84
2020 01 29 06 22 14 10460.52  2425.61 52901.90
2020 01 29 06 22 15 10460.44  2425.72 52901.92
2020 01 29 06 22 16 10460.35  2425.83 52901.91
2020 01 29 06 22 17 10460.23  2425.96 52901.87
2020 01 29 06 22 18 10460.13  2426.08 52901.82
2020 01 29 06 22 19 10460.04  2426.19 52901.76
2020 01 29 06 22 20 10459.96  2426.29 52901.70
2020 01 29 06 22 21 10459.92  2426.36 52901.65
2020 01 29 06 22 22 10459.89  2426.41 52901.60
2020 01 29 06 22 23 10459.88  2426.43 52901.55
2020 01 29 06 22 24 10459.91  2426.42 52901.53
2020 01 29 06 22 25 10459.94  2426.37 52901.52
2020 01 29 06 22 26 10459.98  2426.32 52901.53
2020 01 29 06 22 27 10460.04  2426.27 52901.54
2020 01 29 06 22 28 10460.10  2426.22 52901.59
2020 01 29 06 22 29 10460.17  2426.16 52901.66
2020 01 29 06 22 30 10460.24  2426.14 52901.73
2020 01 29 06 22 31 10460.29  2426.15 52901.80
2020 01 29 06 22 32 10460.33  2426.19 52901.87
2020 01 29 06 22 33 10460.36  2426.25 52901.94
2020 01 29 06 22 34 10460.38  2426.34 52902.01
2020 01 29 06 22 35 10460.39  2426.47 52902.08
2020 01 29 06 22 36 10460.40  2426.60 52902.11
2020 01 29 06 22 37 10460.39  2426.74 52902.15
2020 01 29 06 22 38 10460.38  2426.86 52902.17
2020 01 29 06 22 39 10460.37  2426.95 52902.17
2020 01 29 06 22 40 10460.35  2427.05 52902.17
2020 01 29 06 22 41 10460.36  2427.10 52902.16
2020 01 29 06 22 42 10460.37  2427.11 52902.14
2020 01 29 06 22 43 10460.39  2427.10 52902.13
2020 01 29 06 22 44 10460.44  2427.02 52902.09
2020 01 29 06 22 45 10460.49  2426.94 52902.08
2020 01 29 06 22 46 10460.56  2426.83 52902.08
2020 01 29 06 22 47 10460.65  2426.73 52902.10
2020 01 29 06 22 48 10460.73  2426.62 52902.11
2020 01 29 06 22 49 10460.82  2426.54 52902.14
2020 01 29 06 22 50 10460.88  2426.52 52902.19
2020 01 29 06 22 51 10460.92  2426.53 52902.27
2020 01 29 06 22 52 10460.94  2426.60 52902.36
2020 01 29 06 22 53 10460.96  2426.72 52902.47
2020 01 29 06 22 54 10460.92  2426.88 52902.57
2020 01 29 06 22 55 10460.87  2427.10 52902.68
2020 01 29 06 22 56 10460.78  2427.35 52902.79
2020 01 29 06 22 57 10460.64  2427.62 52902.89
2020 01 29 06 22 58 10460.47  2427.91 52902.97
2020 01 29 06 22 59 10460.28  2428.16 52903.05
2020 01 29 06 23 00 10460.08  2428.41 52903.10
2020 01 29 06 23 01 10459.86  2428.61 52903.15
2020 01 29 06 23 02 10459.64  2428.78 52903.18
2020 01 29 06 23 03 10459.43  2428.93 52903.19
2020 01 29 06 23 04 10459.21  2429.04 52903.18
2020 01 29 06 23 05 10459.04  2429.10 52903.15
2020 01 29 06 23 06 10458.88  2429.11 52903.13
2020 01 29 06 23 07 10458.75  2429.11 52903.09
2020 01 29 06 23 08 10458.62  2429.07 52903.03
2020 01 29 06 23 09 10458.53  2429.01 52902.99
2020 01 29 06 23 10 10458.46  2428.92 52902.94
2020 01 29 06 23 11 10458.41  2428.82 52902.89
2020 01 29 06 23 12 10458.36  2428.74 52902.85
2020 01 29 06 23 13 10458.31  2428.65 52902.82
2020 01 29 06 23 14 10458.26  2428.56 52902.81
2020 01 29 06 23 15 10458.21  2428.51 52902.80
2020 01 29 06 23 16 10458.15  2428.49 52902.79
2020 01 29 06 23 17 10458.08  2428.51 52902.80
2020 01 29 06 23 18 10457.98  2428.61 52902.81
2020 01 29 06 23 19 10457.87  2428.76 52902.85
2020 01 29 06 23 20 10457.74  2428.95 52902.88
2020 01 29 06 23 21 10457.60  2429.22 52902.93
2020 01 29 06 23 22 10457.44  2429.52 52902.97
2020 01 29 06 23 23 10457.29  2429.84 52903.01
2020 01 29 06 23 24 10457.11  2430.23 52903.02
2020 01 29 06 23 25 10456.94  2430.60 52903.03
2020 01 29 06 23 26 10456.77  2430.96 52903.02
2020 01 29 06 23 27 10456.61  2431.29 52902.97
2020 01 29 06 23 28 10456.46  2431.55 52902.89
2020 01 29 06 23 29 10456.34  2431.78 52902.80
2020 01 29 06 23 30 10456.26  2431.91 52902.69
2020 01 29 06 23 31 10456.19  2431.96 52902.54
2020 01 29 06 23 32 10456.18  2431.92 52902.38
2020 01 29 06 23 33 10456.19  2431.80 52902.20
2020 01 29 06 23 34 10456.24  2431.60 52902.04
2020 01 29 06 23 35 10456.32  2431.35 52901.86
2020 01 29 06 23 36 10456.43  2431.01 52901.70
2020 01 29 06 23 37 10456.57  2430.66 52901.58
2020 01 29 06 23 38 10456.70  2430.30 52901.46
2020 01 29 06 23 39 10456.85  2429.95 52901.38
2020 01 29 06 23 40 10457.02  2429.62 52901.33
2020 01 29 06 23 41 10457.17  2429.34 52901.30
2020 01 29 06 23 42 10457.29  2429.11 52901.31
2020 01 29 06 23 43 10457.42  2428.94 52901.34
2020 01 29 06 23 44 10457.50  2428.84 52901.40
2020 01 29 06 23 45 10457.58  2428.84 52901.46
2020 01 29 06 23 46 10457.63  2428.88 52901.54
2020 01 29 06 23 47 10457.65  2429.00 52901.61
2020 01 29 06 23 48 10457.68  2429.16 52901.68
2020 01 29 06 23 49 10457.70  2429.36 52901.74
2020 01 29 06 23 50 10457.69  2429.54 52901.78
2020 01 29 06 23 51 10457.68  2429.73 52901.80
2020 01 29 06 23 52 10457.69  2429.87 52901.81
2020 01 29 06 23 53 10457.72  2429.96 52901.77
2020 01 29 06 23 54 10457.74  2429.99 52901.75
2020 01 29 06 23 55 10457.78  2429.96 52901.68
2020 01 29 06 23 56 10457.84  2429.84 52901.61
2020 01 29 06 23 57 10457.93  2429.63 52901.53
2020 01 29 06 23 58 10458.02  2429.38 52901.45
2020 01 29 06 23 59 10458.12  2429.07 52901.37
2020 01 29 06 24 00 10458.22  2428.74 52901.31
2020 01 29 06 24 01 10458.32  2428.40 52901.26
2020 01 29 06 24 02 10458.41  2428.05 52901.21
2020 01 29 06 24 03 10458.52  2427.73 52901.19
2020 01 29 06 24 04 10458.61  2427.45 52901.19
2020 01 29 06 24 05 10458.65  2427.23 52901.20
2020 01 29 06 24 06 10458.68  2427.07 52901.21
2020 01 29 06 24 07 10458.70  2426.97 52901.26
2020 01 29 06 24 08 10458.69  2426.93 52901.30
2020 01 29 06 24 09 10458.66  2426.93 52901.32
2020 01 29 06 24 10 10458.60  2426.98 52901.36
2020 01 29 06 24 11 10458.53  2427.05 52901.39
2020 01 29 06 24 12 10458.45  2427.15 52901.41
2020 01 29 06 24 13 10458.35  2427.26 52901.42
2020 01 29 06 24 14 10458.26  2427.35 52901.41
2020 01 29 06 24 15 10458.18  2427.42 52901.38
2020 01 29 06 24 16 10458.10  2427.50 52901.35
2020 01 29 06 24 17 10458.04  2427.53 52901.31
2020 01 29 06 24 18 10458.00  2427.55 52901.26
2020 01 29 06 24 19 10457.96  2427.56 52901.21
2020 01 29 06 24 20 10457.95  2427.52 52901.14
2020 01 29 06 24 21 10457.95  2427.50 52901.09
2020 01 29 06 24 22 10457.96  2427.48 52901.06
2020 01 29 06 24 23 10457.96  2427.45 52901.01
2020 01 29 06 24 24 10457.98  2427.41 52900.98
2020 01 29 06 24 25 10458.00  2427.39 52900.94
2020 01 29 06 24 26 10458.02  2427.39 52900.92
2020 01 29 06 24 27 10458.04  2427.38 52900.91
2020 01 29 06 24 28 10458.08  2427.39 52900.89
2020 01 29 06 24 29 10458.10  2427.41 52900.87
2020 01 29 06 24 30 10458.13  2427.46 52900.84
2020 01 29 06 24 31 10458.17  2427.51 52900.85
2020 01 29 06 24 32 10458.21  2427.55 52900.82
2020 01 29 06 24 33 10458.27  2427.59 52900.81
2020 01 29 06 24 34 10458.32  2427.62 52900.78
2020 01 29 06 24 35 10458.36  2427.63 52900.75
2020 01 29 06 24 36 10458.40  2427.65 52900.69
2020 01 29 06 24 37 10458.44  2427.62 52900.69
2020 01 29 06 24 38 10458.49  2427.57 52900.67
2020 01 29 06 24 39 10458.54  2427.52 52900.66
2020 01 29 06 24 40 10458.58  2427.45 52900.64
2020 01 29 06 24 41 10458.60  2427.38 52900.61
2020 01 29 06 24 42 10458.62  2427.31 52900.60
2020 01 29 06 24 43 10458.62  2427.24 52900.59
2020 01 29 06 24 44 10458.60  2427.19 52900.57
2020 01 29 06 24 45 10458.58  2427.16 52900.57
2020 01 29 06 24 46 10458.54  2427.17 52900.57
2020 01 29 06 24 47 10458.49  2427.20 52900.57
2020 01 29 06 24 48 10458.44  2427.27 52900.57
2020 01 29 06 24 49 10458.39  2427.37 52900.57
2020 01 29 06 24 50 10458.34  2427.48 52900.58
2020 01 29 06 24 51 10458.27  2427.62 52900.58
2020 01 29 06 24 52 10458.23  2427.77 52900.59
2020 01 29 06 24 53 10458.20  2427.95 52900.58
2020 01 29 06 24 54 10458.19  2428.11 52900.58
2020 01 29 06 24 55 10458.18  2428.28 52900.57
2020 01 29 06 24 56 10458.21  2428.41 52900.56
2020 01 29 06 24 57 10458.25  2428.49 52900.53
2020 01 29 06 24 58 10458.32  2428.54 52900.49
2020 01 29 06 24 59 10458.40  2428.56 52900.44
2020 01 29 06 25 00 10458.52  2428.50 52900.39
2020 01 29 06 25 01 10458.66  2428.42 52900.34
2020 01 29 06 25 02 10458.81  2428.31 52900.29
2020 01 29 06 25 03 10458.97  2428.17 52900.24
2020 01 29 06 25 04 10459.14  2428.00 52900.20
2020 01 29 06 25 05 10459.29  2427.81 52900.17
2020 01 29 06 25 06 10459.45  2427.60 52900.12
2020 01 29 06 25 07 10459.60  2427.40 52900.11
2020 01 29 06 25 08 10459.72  2427.22 52900.10
2020 01 29 06 25 09 10459.83  2427.06 52900.12
2020 01 29 06 25 10 10459.92  2426.93 52900.13
2020 01 29 06 25 11 10459.99  2426.83 52900.14
2020 01 29 06 25 12 10460.03  2426.77 52900.14
2020 01 29 06 25 13 10460.07  2426.74 52900.16
2020 01 29 06 25 14 10460.08  2426.75 52900.17
2020 01 29 06 25 15 10460.10  2426.76 52900.18
2020 01 29 06 25 16 10460.11  2426.79 52900.17
2020 01 29 06 25 17 10460.11  2426.82 52900.16
2020 01 29 06 25 18 10460.14  2426.85 52900.12
2020 01 29 06 25 19 10460.18  2426.86 52900.08
2020 01 29 06 25 20 10460.25  2426.86 52900.01
2020 01 29 06 25 21 10460.32  2426.85 52899.94
2020 01 29 06 25 22 10460.45  2426.79 52899.86
2020 01 29 06 25 23 10460.58  2426.68 52899.77
2020 01 29 06 25 24 10460.74  2426.51 52899.70
2020 01 29 06 25 25 10460.92  2426.29 52899.59
2020 01 29 06 25 26 10461.09  2426.05 52899.50
2020 01 29 06 25 27 10461.29  2425.76 52899.46
2020 01 29 06 25 28 10461.45  2425.45 52899.41
2020 01 29 06 25 29 10461.62  2425.12 52899.37
2020 01 29 06 25 30 10461.79  2424.79 52899.36
2020 01 29 06 25 31 10461.90  2424.45 52899.35
2020 01 29 06 25 32 10462.00  2424.14 52899.35
2020 01 29 06 25 33 10462.05  2423.87 52899.37
2020 01 29 06 25 34 10462.06  2423.62 52899.39
2020 01 29 06 25 35 10462.01  2423.42 52899.42
2020 01 29 06 25 36 10461.94  2423.28 52899.45
2020 01 29 06 25 37 10461.80  2423.17 52899.45
2020 01 29 06 25 38 10461.63  2423.12 52899.46
2020 01 29 06 25 39 10461.44  2423.11 52899.47
2020 01 29 06 25 40 10461.23  2423.15 52899.46
2020 01 29 06 25 41 10461.01  2423.21 52899.41
2020 01 29 06 25 42 10460.80  2423.31 52899.35
2020 01 29 06 25 43 10460.58  2423.42 52899.29
2020 01 29 06 25 44 10460.41  2423.53 52899.20
2020 01 29 06 25 45 10460.25  2423.63 52899.10
2020 01 29 06 25 46 10460.12  2423.72 52899.00
2020 01 29 06 25 47 10460.04  2423.79 52898.92
2020 01 29 06 25 48 10459.99  2423.84 52898.82
2020 01 29 06 25 49 10459.99  2423.83 52898.73
2020 01 29 06 25 50 10460.02  2423.80 52898.68
2020 01 29 06 25 51 10460.08  2423.75 52898.61
2020 01 29 06 25 52 10460.17  2423.67 52898.56
2020 01 29 06 25 53 10460.28  2423.55 52898.50
2020 01 29 06 25 54 10460.39  2423.41 52898.50
2020 01 29 06 25 55 10460.49  2423.26 52898.50
2020 01 29 06 25 56 10460.60  2423.10 52898.52
2020 01 29 06 25 57 10460.70  2422.95 52898.54
2020 01 29 06 25 58 10460.81  2422.80 52898.59
2020 01 29 06 25 59 10460.88  2422.64 52898.63
2020 01 29 06 26 00 10460.94  2422.51 52898.68
2020 01 29 06 26 01 10460.96  2422.38 52898.75
2020 01 29 06 26 02 10460.96  2422.30 52898.83
2020 01 29 06 26 03 10460.96  2422.24 52898.88
2020 01 29 06 26 04 10460.92  2422.25 52898.96
2020 01 29 06 26 05 10460.85  2422.27 52899.04
2020 01 29 06 26 06 10460.75  2422.32 52899.14
2020 01 29 06 26 07 10460.64  2422.42 52899.22
2020 01 29 06 26 08 10460.51  2422.54 52899.31
2020 01 29 06 26 09 10460.35  2422.70 52899.37
2020 01 29 06 26 10 10460.18  2422.88 52899.44
2020 01 29 06 26 11 10460.00  2423.05 52899.49
2020 01 29 06 26 12 10459.85  2423.23 52899.54
2020 01 29 06 26 13 10459.71  2423.39 52899.57
2020 01 29 06 26 14 10459.60  2423.54 52899.57
2020 01 29 06 26 15 10459.50  2423.67 52899.59
2020 01 29 06 26 16 10459.43  2423.75 52899.61
2020 01 29 06 26 17 10459.38  2423.81 52899.63
2020 01 29 06 26 18 10459.35  2423.85 52899.64
2020 01 29 06 26 19 10459.34  2423.87 52899.66
2020 01 29 06 26 20 10459.33  2423.87 52899.68
2020 01 29 06 26 21 10459.33  2423.87 52899.71
2020 01 29 06 26 22 10459.33  2423.87 52899.77
2020 01 29 06 26 23 10459.32  2423.87 52899.81
2020 01 29 06 26 24 10459.28  2423.89 52899.86
2020 01 29 06 26 25 10459.24  2423.92 52899.90
2020 01 29 06 26 26 10459.17  2423.97 52899.93
2020 01 29 06 26 27 10459.10  2424.03 52899.95
2020 01 29 06 26 28 10459.02  2424.09 52899.99
2020 01 29 06 26 29 10458.94  2424.15 52900.00
2020 01 29 06 26 30 10458.85  2424.22 52900.02
2020 01 29 06 26 31 10458.77  2424.27 52900.03
2020 01 29 06 26 32 10458.70  2424.33 52900.03
2020 01 29 06 26 33 10458.66  2424.38 52900.04
2020 01 29 06 26 34 10458.64  2424.45 52900.05
2020 01 29 06 26 35 10458.64  2424.49 52900.07
2020 01 29 06 26 36 10458.66  2424.53 52900.08
2020 01 29 06 26 37 10458.69  2424.59 52900.10
2020 01 29 06 26 38 10458.73  2424.63 52900.14
2020 01 29 06 26 39 10458.76  2424.67 52900.19
2020 01 29 06 26 40 10458.82  2424.69 52900.24
2020 01 29 06 26 41 10458.87  2424.70 52900.27
2020 01 29 06 26 42 10458.90  2424.70 52900.31
2020 01 29 06 26 43 10458.96  2424.69 52900.35
2020 01 29 06 26 44 10459.00  2424.67 52900.37
2020 01 29 06 26 45 10459.01  2424.62 52900.39
2020 01 29 06 26 46 10459.00  2424.56 52900.41
2020 01 29 06 26 47 10458.98  2424.48 52900.40
2020 01 29 06 26 48 10458.95  2424.40 52900.40
2020 01 29 06 26 49 10458.91  2424.31 52900.36
2020 01 29 06 26 50 10458.86  2424.21 52900.32
2020 01 29 06 26 51 10458.80  2424.10 52900.27
2020 01 29 06 26 52 10458.73  2423.99 52900.23
2020 01 29 06 26 53 10458.66  2423.89 52900.17
2020 01 29 06 26 54 10458.59  2423.79 52900.12
2020 01 29 06 26 55 10458.51  2423.69 52900.05
2020 01 29 06 26 56 10458.43  2423.62 52900.01
2020 01 29 06 26 57 10458.34  2423.53 52899.96
2020 01 29 06 26 58 10458.26  2423.47 52899.92
2020 01 29 06 26 59 10458.17  2423.43 52899.88
2020 01 29 06 27 00 10458.07  2423.39 52899.85
2020 01 29 06 27 01 10457.99  2423.38 52899.84
2020 01 29 06 27 02 10457.91  2423.40 52899.83
2020 01 29 06 27 03 10457.83  2423.43 52899.83
2020 01 29 06 27 04 10457.73  2423.48 52899.86
2020 01 29 06 27 05 10457.64  2423.57 52899.90
2020 01 29 06 27 06 10457.56  2423.68 52899.92
2020 01 29 06 27 07 10457.47  2423.80 52899.94
2020 01 29 06 27 08 10457.38  2423.92 52899.96
2020 01 29 06 27 09 10457.27  2424.04 52899.97
2020 01 29 06 27 10 10457.16  2424.17 52899.98
2020 01 29 06 27 11 10457.05  2424.28 52899.95
2020 01 29 06 27 12 10456.95  2424.36 52899.94
2020 01 29 06 27 13 10456.83  2424.44 52899.90
2020 01 29 06 27 14 10456.74  2424.51 52899.86
2020 01 29 06 27 15 10456.65  2424.55 52899.79
2020 01 29 06 27 16 10456.55  2424.58 52899.72
2020 01 29 06 27 17 10456.48  2424.55 52899.63
2020 01 29 06 27 18 10456.42  2424.53 52899.55
2020 01 29 06 27 19 10456.36  2424.48 52899.46
2020 01 29 06 27 20 10456.30  2424.45 52899.41
2020 01 29 06 27 21 10456.25  2424.42 52899.32
2020 01 29 06 27 22 10456.23  2424.39 52899.26
2020 01 29 06 27 23 10456.23  2424.36 52899.21
2020 01 29 06 27 24 10456.23  2424.32 52899.17
2020 01 29 06 27 25 10456.25  2424.28 52899.15
2020 01 29 06 27 26 10456.29  2424.24 52899.15
2020 01 29 06 27 27 10456.35  2424.19 52899.17
2020 01 29 06 27 28 10456.40  2424.16 52899.18
2020 01 29 06 27 29 10456.45  2424.13 52899.25
2020 01 29 06 27 30 10456.50  2424.10 52899.29
2020 01 29 06 27 31 10456.53  2424.07 52899.37
2020 01 29 06 27 32 10456.56  2424.08 52899.45
2020 01 29 06 27 33 10456.58  2424.09 52899.53
2020 01 29 06 27 34 10456.60  2424.11 52899.61
2020 01 29 06 27 35 10456.59  2424.13 52899.70
2020 01 29 06 27 36 10456.57  2424.18 52899.79
2020 01 29 06 27 37 10456.54  2424.24 52899.88
2020 01 29 06 27 38 10456.49  2424.32 52899.96
2020 01 29 06 27 39 10456.43  2424.40 52900.03
2020 01 29 06 27 40 10456.38  2424.51 52900.10
2020 01 29 06 27 41 10456.31  2424.62 52900.13
2020 01 29 06 27 42 10456.24  2424.72 52900.19
2020 01 29 06 27 43 10456.16  2424.85 52900.23
2020 01 29 06 27 44 10456.09  2424.97 52900.27
2020 01 29 06 27 45 10456.02  2425.08 52900.29
2020 01 29 06 27 46 10455.94  2425.20 52900.31
2020 01 29 06 27 47 10455.89  2425.31 52900.32
2020 01 29 06 27 48 10455.83  2425.43 52900.33
2020 01 29 06 27 49 10455.78  2425.55 52900.35
2020 01 29 06 27 50 10455.73  2425.66 52900.37
2020 01 29 06 27 51 10455.69  2425.73 52900.36
2020 01 29 06 27 52 10455.64  2425.79 52900.36
2020 01 29 06 27 53 10455.62  2425.84 52900.33
2020 01 29 06 27 54 10455.60  2425.85 52900.34
2020 01 29 06 27 55 10455.59  2425.84 52900.33
2020 01 29 06 27 56 10455.62  2425.82 52900.33
2020 01 29 06 27 57 10455.68  2425.76 52900.35
2020 01 29 06 27 58 10455.74  2425.70 52900.35
2020 01 29 06 27 59 10455.84  2425.63 52900.36
2020 01 29 06 28 00 10455.93  2425.55 52900.40
2020 01 29 06 28 01 10456.03  2425.46 52900.48
2020 01 29 06 28 02 10456.11  2425.41 52900.54
2020 01 29 06 28 03 10456.19  2425.37 52900.64
2020 01 29 06 28 04 10456.24  2425.36 52900.75
2020 01 29 06 28 05 10456.25  2425.40 52900.89
2020 01 29 06 28 06 10456.26  2425.49 52901.01
2020 01 29 06 28 07 10456.23  2425.61 52901.13
2020 01 29 06 28 08 10456.16  2425.77 52901.25
2020 01 29 06 28 09 10456.08  2425.95 52901.37
2020 01 29 06 28 10 10455.97  2426.18 52901.47
2020 01 29 06 28 11 10455.85  2426.41 52901.56
2020 01 29 06 28 12 10455.72  2426.67 52901.62
2020 01 29 06 28 13 10455.58  2426.92 52901.66
2020 01 29 06 28 14 10455.48  2427.16 52901.69
2020 01 29 06 28 15 10455.40  2427.38 52901.69
2020 01 29 06 28 16 10455.35  2427.57 52901.67
2020 01 29 06 28 17 10455.33  2427.73 52901.61
2020 01 29 06 28 18 10455.37  2427.83 52901.56
2020 01 29 06 28 19 10455.44  2427.88 52901.52
2020 01 29 06 28 20 10455.56  2427.87 52901.48
2020 01 29 06 28 21 10455.71  2427.83 52901.44
2020 01 29 06 28 22 10455.89  2427.71 52901.41
2020 01 29 06 28 23 10456.11  2427.57 52901.39
2020 01 29 06 28 24 10456.35  2427.38 52901.38
2020 01 29 06 28 25 10456.59  2427.17 52901.39
2020 01 29 06 28 26 10456.85  2426.93 52901.41
2020 01 29 06 28 27 10457.10  2426.70 52901.44
2020 01 29 06 28 28 10457.34  2426.46 52901.49
2020 01 29 06 28 29 10457.55  2426.24 52901.55
2020 01 29 06 28 30 10457.75  2426.03 52901.65
2020 01 29 06 28 31 10457.90  2425.85 52901.76
2020 01 29 06 28 32 10458.04  2425.71 52901.85
2020 01 29 06 28 33 10458.12  2425.60 52901.96
2020 01 29 06 28 34 10458.18  2425.54 52902.08
2020 01 29 06 28 35 10458.23  2425.51 52902.21
2020 01 29 06 28 36 10458.23  2425.53 52902.33
2020 01 29 06 28 37 10458.22  2425.58 52902.42
2020 01 29 06 28 38 10458.19  2425.65 52902.52
2020 01 29 06 28 39 10458.15  2425.75 52902.62
2020 01 29 06 28 40 10458.09  2425.87 52902.70
2020 01 29 06 28 41 10458.04  2426.03 52902.77
2020 01 29 06 28 42 10458.00  2426.18 52902.82
2020 01 29 06 28 43 10457.96  2426.33 52902.85
2020 01 29 06 28 44 10457.93  2426.48 52902.87
2020 01 29 06 28 45 10457.91  2426.63 52902.89
2020 01 29 06 28 46 10457.90  2426.77 52902.90
2020 01 29 06 28 47 10457.92  2426.88 52902.89
2020 01 29 06 28 48 10457.95  2426.97 52902.87
2020 01 29 06 28 49 10458.01  2427.05 52902.84
2020 01 29 06 28 50 10458.06  2427.08 52902.84
2020 01 29 06 28 51 10458.14  2427.10 52902.82
2020 01 29 06 28 52 10458.25  2427.08 52902.81
2020 01 29 06 28 53 10458.37  2427.01 52902.80
2020 01 29 06 28 54 10458.51  2426.95 52902.80
2020 01 29 06 28 55 10458.65  2426.86 52902.80
2020 01 29 06 28 56 10458.78  2426.74 52902.82
2020 01 29 06 28 57 10458.92  2426.61 52902.83
2020 01 29 06 28 58 10459.05  2426.48 52902.85
2020 01 29 06 28 59 10459.16  2426.32 52902.87
2020 01 29 06 29 00 10459.25  2426.16 52902.89
2020 01 29 06 29 01 10459.31  2426.03 52902.92
2020 01 29 06 29 02 10459.36  2425.91 52902.95
2020 01 29 06 29 03 10459.40  2425.83 52902.98
2020 01 29 06 29 04 10459.42  2425.79 52903.02
2020 01 29 06 29 05 10459.38  2425.77 52903.05
2020 01 29 06 29 06 10459.35  2425.79 52903.08
2020 01 29 06 29 07 10459.28  2425.83 52903.11
2020 01 29 06 29 08 10459.22  2425.91 52903.15
2020 01 29 06 29 09 10459.17  2426.01 52903.18
2020 01 29 06 29 10 10459.11  2426.13 52903.20
2020 01 29 06 29 11 10459.07  2426.27 52903.23
2020 01 29 06 29 12 10459.05  2426.42 52903.27
2020 01 29 06 29 13 10459.05  2426.56 52903.32
2020 01 29 06 29 14 10459.04  2426.72 52903.35
2020 01 29 06 29 15 10459.07  2426.86 52903.40
2020 01 29 06 29 16 10459.12  2426.97 52903.42
2020 01 29 06 29 17 10459.19  2427.06 52903.43
2020 01 29 06 29 18 10459.25  2427.15 52903.45
2020 01 29 06 29 19 10459.35  2427.19 52903.45
2020 01 29 06 29 20 10459.46  2427.20 52903.46
2020 01 29 06 29 21 10459.57  2427.19 52903.44
2020 01 29 06 29 22 10459.69  2427.13 52903.42
2020 01 29 06 29 23 10459.84  2427.03 52903.40
2020 01 29 06 29 24 10459.98  2426.89 52903.38
2020 01 29 06 29 25 10460.12  2426.74 52903.35
2020 01 29 06 29 26 10460.25  2426.56 52903.33
2020 01 29 06 29 27 10460.39  2426.38 52903.33
2020 01 29 06 29 28 10460.53  2426.19 52903.33
2020 01 29 06 29 29 10460.63  2426.02 52903.36
2020 01 29 06 29 30 10460.71  2425.84 52903.39
2020 01 29 06 29 31 10460.79  2425.71 52903.44
2020 01 29 06 29 32 10460.82  2425.61 52903.51
2020 01 29 06 29 33 10460.81  2425.56 52903.58
2020 01 29 06 29 34 10460.77  2425.55 52903.66
2020 01 29 06 29 35 10460.69  2425.59 52903.76
2020 01 29 06 29 36 10460.59  2425.68 52903.85
2020 01 29 06 29 37 10460.47  2425.80 52903.92
2020 01 29 06 29 38 10460.32  2425.95 52903.99
2020 01 29 06 29 39 10460.18  2426.12 52904.02
2020 01 29 06 29 40 10460.02  2426.30 52904.07
2020 01 29 06 29 41 10459.86  2426.49 52904.07
2020 01 29 06 29 42 10459.71  2426.68 52904.08
2020 01 29 06 29 43 10459.58  2426.83 52904.07
2020 01 29 06 29 44 10459.47  2426.96 52904.04
2020 01 29 06 29 45 10459.41  2427.06 52904.02
2020 01 29 06 29 46 10459.36  2427.13 52903.98
2020 01 29 06 29 47 10459.34  2427.17 52903.95
2020 01 29 06 29 48 10459.36  2427.17 52903.92
2020 01 29 06 29 49 10459.41  2427.14 52903.90
2020 01 29 06 29 50 10459.48  2427.07 52903.89
2020 01 29 06 29 51 10459.59  2427.02 52903.87
2020 01 29 06 29 52 10459.70  2426.94 52903.89
2020 01 29 06 29 53 10459.82  2426.85 52903.88
2020 01 29 06 29 54 10459.95  2426.75 52903.90
2020 01 29 06 29 55 10460.08  2426.66 52903.94
2020 01 29 06 29 56 10460.20  2426.55 52903.96
2020 01 29 06 29 57 10460.31  2426.46 52903.99
2020 01 29 06 29 58 10460.39  2426.37 52904.03
2020 01 29 06 29 59 10460.48  2426.28 52904.07
2020 01 29 06 30 00 10460.54  2426.20 52904.10
2020 01 29 06 30 01 10460.59  2426.13 52904.16
2020 01 29 06 30 02 10460.62  2426.05 52904.19
2020 01 29 06 30 03 10460.66  2425.98 52904.23
2020 01 29 06 30 04 10460.66  2425.93 52904.28
2020 01 29 06 30 05 10460.64  2425.88 52904.35
2020 01 29 06 30 06 10460.58  2425.88 52904.40
2020 01 29 06 30 07 10460.50  2425.88 52904.45
2020 01 29 06 30 08 10460.41  2425.87 52904.50
2020 01 29 06 30 09 10460.30  2425.89 52904.54
2020 01 29 06 30 10 10460.19  2425.93 52904.58
2020 01 29 06 30 11 10460.07  2426.00 52904.61
2020 01 29 06 30 12 10459.92  2426.09 52904.65
2020 01 29 06 30 13 10459.77  2426.18 52904.69
2020 01 29 06 30 14 10459.63  2426.28 52904.72
2020 01 29 06 30 15 10459.49  2426.41 52904.76
2020 01 29 06 30 16 10459.36  2426.56 52904.80
2020 01 29 06 30 17 10459.23  2426.70 52904.83
2020 01 29 06 30 18 10459.13  2426.84 52904.85
2020 01 29 06 30 19 10459.06  2426.98 52904.87
2020 01 29 06 30 20 10458.99  2427.12 52904.89
2020 01 29 06 30 21 10458.95  2427.24 52904.91
2020 01 29 06 30 22 10458.93  2427.34 52904.93
2020 01 29 06 30 23 10458.92  2427.46 52904.94
2020 01 29 06 30 24 10458.95  2427.55 52904.96
2020 01 29 06 30 25 10458.98  2427.63 52904.98
2020 01 29 06 30 26 10459.06  2427.70 52904.99
2020 01 29 06 30 27 10459.14  2427.73 52905.03
2020 01 29 06 30 28 10459.23  2427.78 52905.06
2020 01 29 06 30 29 10459.33  2427.77 52905.10
2020 01 29 06 30 30 10459.41  2427.76 52905.14
2020 01 29 06 30 31 10459.48  2427.75 52905.18
2020 01 29 06 30 32 10459.56  2427.72 52905.21
2020 01 29 06 30 33 10459.62  2427.68 52905.27
2020 01 29 06 30 34 10459.67  2427.64 52905.32
2020 01 29 06 30 35 10459.73  2427.60 52905.37
2020 01 29 06 30 36 10459.75  2427.57 52905.42
2020 01 29 06 30 37 10459.74  2427.56 52905.47
2020 01 29 06 30 38 10459.71  2427.55 52905.52
2020 01 29 06 30 39 10459.67  2427.54 52905.56
2020 01 29 06 30 40 10459.60  2427.58 52905.62
2020 01 29 06 30 41 10459.51  2427.63 52905.67
2020 01 29 06 30 42 10459.42  2427.73 52905.67
2020 01 29 06 30 43 10459.30  2427.84 52905.70
2020 01 29 06 30 44 10459.20  2427.98 52905.73
2020 01 29 06 30 45 10459.12  2428.11 52905.75
2020 01 29 06 30 46 10459.04  2428.28 52905.78
2020 01 29 06 30 47 10458.97  2428.44 52905.79
2020 01 29 06 30 48 10458.94  2428.57 52905.81
2020 01 29 06 30 49 10458.94  2428.70 52905.82
2020 01 29 06 30 50 10458.97  2428.80 52905.85
2020 01 29 06 30 51 10459.03  2428.86 52905.87
2020 01 29 06 30 52 10459.13  2428.87 52905.88
2020 01 29 06 30 53 10459.24  2428.84 52905.90
2020 01 29 06 30 54 10459.36  2428.78 52905.92
2020 01 29 06 30 55 10459.48  2428.66 52905.94
2020 01 29 06 30 56 10459.61  2428.53 52905.97
2020 01 29 06 30 57 10459.73  2428.39 52905.99
2020 01 29 06 30 58 10459.84  2428.23 52906.02
2020 01 29 06 30 59 10459.94  2428.06 52906.07
2020 01 29 06 31 00 10460.00  2427.88 52906.12
2020 01 29 06 31 01 10460.05  2427.73 52906.20
2020 01 29 06 31 02 10460.06  2427.58 52906.23
2020 01 29 06 31 03 10460.03  2427.47 52906.27
2020 01 29 06 31 04 10459.98  2427.38 52906.30
2020 01 29 06 31 05 10459.90  2427.31 52906.35
2020 01 29 06 31 06 10459.81  2427.25 52906.39
2020 01 29 06 31 07 10459.71  2427.22 52906.43
2020 01 29 06 31 08 10459.61  2427.19 52906.45
2020 01 29 06 31 09 10459.50  2427.16 52906.47
2020 01 29 06 31 10 10459.42  2427.13 52906.51
2020 01 29 06 31 11 10459.34  2427.12 52906.52
2020 01 29 06 31 12 10459.26  2427.10 52906.53
2020 01 29 06 31 13 10459.18  2427.09 52906.57
2020 01 29 06 31 14 10459.12  2427.09 52906.58
2020 01 29 06 31 15 10459.08  2427.10 52906.62
2020 01 29 06 31 16 10459.05  2427.13 52906.65
2020 01 29 06 31 17 10459.02  2427.19 52906.67
2020 01 29 06 31 18 10458.99  2427.27 52906.71
2020 01 29 06 31 19 10458.96  2427.36 52906.75
2020 01 29 06 31 20 10458.94  2427.46 52906.78
2020 01 29 06 31 21 10458.94  2427.51 52906.80
2020 01 29 06 31 22 10458.94  2427.61 52906.83
2020 01 29 06 31 23 10458.92  2427.74 52906.86
2020 01 29 06 31 24 10458.92  2427.86 52906.90
2020 01 29 06 31 25 10458.92  2427.95 52906.94
2020 01 29 06 31 26 10458.94  2428.00 52906.96
2020 01 29 06 31 27 10458.96  2428.02 52906.98
2020 01 29 06 31 28 10458.98  2428.05 52907.02
2020 01 29 06 31 29 10458.99  2428.03 52907.03
2020 01 29 06 31 30 10458.98  2428.00 52907.06
2020 01 29 06 31 31 10458.95  2427.97 52907.08
2020 01 29 06 31 32 10458.91  2427.95 52907.10
2020 01 29 06 31 33 10458.87  2427.92 52907.14
2020 01 29 06 31 34 10458.82  2427.92 52907.17
2020 01 29 06 31 35 10458.78  2427.94 52907.20
2020 01 29 06 31 36 10458.71  2427.97 52907.23
2020 01 29 06 31 37 10458.66  2427.99 52907.25
2020 01 29 06 31 38 10458.61  2428.05 52907.28
2020 01 29 06 31 39 10458.56  2428.11 52907.29
2020 01 29 06 31 40 10458.53  2428.15 52907.32
2020 01 29 06 31 41 10458.50  2428.23 52907.31
2020 01 29 06 31 42 10458.50  2428.27 52907.31
2020 01 29 06 31 43 10458.53  2428.30 52907.29
2020 01 29 06 31 44 10458.59  2428.33 52907.27
2020 01 29 06 31 45 10458.67  2428.36 52907.27
2020 01 29 06 31 46 10458.78  2428.34 52907.28
2020 01 29 06 31 47 10458.90  2428.33 52907.28
2020 01 29 06 31 48 10459.03  2428.33 52907.30
2020 01 29 06 31 49 10459.16  2428.32 52907.34
2020 01 29 06 31 50 10459.30  2428.32 52907.38
2020 01 29 06 31 51 10459.40  2428.29 52907.42
2020 01 29 06 31 52 10459.50  2428.30 52907.48
2020 01 29 06 31 53 10459.60  2428.30 52907.54
2020 01 29 06 31 54 10459.66  2428.28 52907.60
2020 01 29 06 31 55 10459.70  2428.27 52907.69
2020 01 29 06 31 56 10459.73  2428.25 52907.77
2020 01 29 06 31 57 10459.73  2428.22 52907.85
2020 01 29 06 31 58 10459.71  2428.16 52907.93
2020 01 29 06 31 59 10459.67  2428.10 52907.99
2020 01 29 06 32 00 10459.64  2428.03 52908.06
2020 01 29 06 32 01 10459.56  2427.96 52908.11
2020 01 29 06 32 02 10459.47  2427.90 52908.17
2020 01 29 06 32 03 10459.35  2427.85 52908.20
2020 01 29 06 32 04 10459.20  2427.83 52908.24
2020 01 29 06 32 05 10459.05  2427.82 52908.27
2020 01 29 06 32 06 10458.88  2427.86 52908.29
2020 01 29 06 32 07 10458.70  2427.94 52908.31
2020 01 29 06 32 08 10458.53  2428.06 52908.32
2020 01 29 06 32 09 10458.36  2428.21 52908.32
2020 01 29 06 32 10 10458.21  2428.39 52908.34
2020 01 29 06 32 11 10458.09  2428.62 52908.34
2020 01 29 06 32 12 10458.01  2428.85 52908.34
2020 01 29 06 32 13 10457.91  2429.08 52908.34
2020 01 29 06 32 14 10457.86  2429.31 52908.33
2020 01 29 06 32 15 10457.82  2429.52 52908.33
2020 01 29 06 32 16 10457.81  2429.69 52908.32
2020 01 29 06 32 17 10457.81  2429.82 52908.33
2020 01 29 06 32 18 10457.83  2429.87 52908.34
2020 01 29 06 32 19 10457.84  2429.89 52908.35
2020 01 29 06 32 20 10457.85  2429.87 52908.37
2020 01 29 06 32 21 10457.84  2429.80 52908.39
2020 01 29 06 32 22 10457.83  2429.70 52908.41
2020 01 29 06 32 23 10457.81  2429.58 52908.43
2020 01 29 06 32 24 10457.76  2429.47 52908.46
2020 01 29 06 32 25 10457.68  2429.37 52908.46
2020 01 29 06 32 26 10457.60  2429.30 52908.48
2020 01 29 06 32 27 10457.51  2429.26 52908.52
2020 01 29 06 32 28 10457.42  2429.25 52908.54
2020 01 29 06 32 29 10457.33  2429.29 52908.56
2020 01 29 06 32 30 10457.25  2429.40 52908.58
2020 01 29 06 32 31 10457.18  2429.53 52908.59
2020 01 29 06 32 32 10457.13  2429.69 52908.59
2020 01 29 06 32 33 10457.10  2429.90 52908.57
2020 01 29 06 32 34 10457.09  2430.11 52908.54
2020 01 29 06 32 35 10457.10  2430.30 52908.51
2020 01 29 06 32 36 10457.15  2430.49 52908.49
2020 01 29 06 32 37 10457.23  2430.67 52908.44
2020 01 29 06 32 38 10457.33  2430.80 52908.40
2020 01 29 06 32 39 10457.44  2430.91 52908.35
2020 01 29 06 32 40 10457.53  2430.95 52908.31
2020 01 29 06 32 41 10457.64  2430.98 52908.27
2020 01 29 06 32 42 10457.75  2430.99 52908.23
2020 01 29 06 32 43 10457.85  2430.99 52908.20
2020 01 29 06 32 44 10457.92  2430.97 52908.18
2020 01 29 06 32 45 10457.97  2430.95 52908.15
2020 01 29 06 32 46 10458.02  2430.95 52908.14
2020 01 29 06 32 47 10458.04  2430.97 52908.15
2020 01 29 06 32 48 10458.04  2431.01 52908.14
2020 01 29 06 32 49 10458.04  2431.06 52908.14
2020 01 29 06 32 50 10458.03  2431.12 52908.15
2020 01 29 06 32 51 10458.04  2431.18 52908.14
2020 01 29 06 32 52 10458.07  2431.23 52908.13
2020 01 29 06 32 53 10458.11  2431.29 52908.12
2020 01 29 06 32 54 10458.18  2431.34 52908.12
2020 01 29 06 32 55 10458.28  2431.38 52908.09
2020 01 29 06 32 56 10458.41  2431.41 52908.10
2020 01 29 06 32 57 10458.54  2431.44 52908.10
2020 01 29 06 32 58 10458.71  2431.44 52908.10
2020 01 29 06 32 59 10458.89  2431.44 52908.11
2020 01 29 06 33 00 10459.07  2431.44 52908.13
2020 01 29 06 33 01 10459.24  2431.44 52908.15
2020 01 29 06 33 02 10459.39  2431.45 52908.17
2020 01 29 06 33 03 10459.50  2431.43 52908.21
2020 01 29 06 33 04 10459.57  2431.43 52908.24
2020 01 29 06 33 05 10459.63  2431.42 52908.25
2020 01 29 06 33 06 10459.67  2431.41 52908.28
2020 01 29 06 33 07 10459.68  2431.38 52908.28
2020 01 29 06 33 08 10459.67  2431.36 52908.29
2020 01 29 06 33 09 10459.64  2431.30 52908.28
2020 01 29 06 33 10 10459.58  2431.24 52908.26
2020 01 29 06 33 11 10459.52  2431.17 52908.23
2020 01 29 06 33 12 10459.44  2431.09 52908.20
2020 01 29 06 33 13 10459.37  2431.00 52908.17
2020 01 29 06 33 14 10459.27  2430.94 52908.12
2020 01 29 06 33 15 10459.16  2430.88 52908.06
2020 01 29 06 33 16 10459.04  2430.84 52908.00
2020 01 29 06 33 17 10458.92  2430.81 52907.95
2020 01 29 06 33 18 10458.80  2430.80 52907.89
2020 01 29 06 33 19 10458.69  2430.82 52907.84
2020 01 29 06 33 20 10458.59  2430.85 52907.78
2020 01 29 06 33 21 10458.49  2430.89 52907.71
2020 01 29 06 33 22 10458.42  2430.97 52907.63
2020 01 29 06 33 23 10458.36  2431.02 52907.55
2020 01 29 06 33 24 10458.35  2431.09 52907.47
2020 01 29 06 33 25 10458.34  2431.17 52907.40
2020 01 29 06 33 26 10458.36  2431.22 52907.33
2020 01 29 06 33 27 10458.42  2431.30 52907.27
2020 01 29 06 33 28 10458.49  2431.35 52907.22
2020 01 29 06 33 29 10458.58  2431.39 52907.17
2020 01 29 06 33 30 10458.69  2431.42 52907.15
2020 01 29 06 33 31 10458.81  2431.42 52907.13
2020 01 29 06 33 32 10458.93  2431.41 52907.12
2020 01 29 06 33 33 10459.08  2431.36 52907.11
2020 01 29 06 33 34 10459.23  2431.31 52907.10
2020 01 29 06 33 35 10459.39  2431.20 52907.08
2020 01 29 06 33 36 10459.58  2431.08 52907.06
2020 01 29 06 33 37 10459.77  2430.92 52907.09
2020 01 29 06 33 38 10459.98  2430.76 52907.10
2020 01 29 06 33 39 10460.20  2430.60 52907.13
2020 01 29 06 33 40 10460.38  2430.44 52907.18
2020 01 29 06 33 41 10460.55  2430.31 52907.20
2020 01 29 06 33 42 10460.69  2430.19 52907.24
2020 01 29 06 33 43 10460.79  2430.10 52907.29
2020 01 29 06 33 44 10460.86  2430.07 52907.34
2020 01 29 06 33 45 10460.89  2430.06 52907.42
2020 01 29 06 33 46 10460.88  2430.10 52907.51
2020 01 29 06 33 47 10460.83  2430.19 52907.58
2020 01 29 06 33 48 10460.72  2430.30 52907.65
2020 01 29 06 33 49 10460.59  2430.44 52907.73
2020 01 29 06 33 50 10460.44  2430.58 52907.81
2020 01 29 06 33 51 10460.28  2430.74 52907.87
2020 01 29 06 33 52 10460.10  2430.89 52907.93
2020 01 29 06 33 53 10459.91  2431.03 52907.98
2020 01 29 06 33 54 10459.74  2431.16 52908.04
2020 01 29 06 33 55 10459.59  2431.28 52908.08
2020 01 29 06 33 56 10459.46  2431.40 52908.11
2020 01 29 06 33 57 10459.37  2431.49 52908.15
2020 01 29 06 33 58 10459.29  2431.56 52908.17
2020 01 29 06 33 59 10459.26  2431.62 52908.19
2020 01 29 06 34 00 10459.23  2431.68 52908.21
2020 01 29 06 34 01 10459.26  2431.71 52908.23
2020 01 29 06 34 02 10459.30  2431.76 52908.27
2020 01 29 06 34 03 10459.37  2431.80 52908.29
2020 01 29 06 34 04 10459.46  2431.85 52908.34
2020 01 29 06 34 05 10459.55  2431.88 52908.39
2020 01 29 06 34 06 10459.68  2431.93 52908.44
2020 01 29 06 34 07 10459.80  2431.98 52908.52
2020 01 29 06 34 08 10459.90  2432.05 52908.61
2020 01 29 06 34 09 10460.02  2432.09 52908.70
2020 01 29 06 34 10 10460.13  2432.15 52908.80
2020 01 29 06 34 11 10460.22  2432.20 52908.89
2020 01 29 06 34 12 10460.29  2432.24 52909.04
2020 01 29 06 34 13 10460.35  2432.28 52909.15
2020 01 29 06 34 14 10460.38  2432.29 52909.25
2020 01 29 06 34 15 10460.40  2432.30 52909.34
2020 01 29 06 34 16 10460.39  2432.29 52909.43
2020 01 29 06 34 17 10460.37  2432.26 52909.50
2020 01 29 06 34 18 10460.34  2432.22 52909.56
2020 01 29 06 34 19 10460.30  2432.17 52909.61
2020 01 29 06 34 20 10460.25  2432.13 52909.66
2020 01 29 06 34 21 10460.20  2432.09 52909.69
2020 01 29 06 34 22 10460.16  2432.03 52909.72
2020 01 29 06 34 23 10460.14  2432.01 52909.77
2020 01 29 06 34 24 10460.09  2431.98 52909.80
2020 01 29 06 34 25 10460.08  2431.97 52909.82
2020 01 29 06 34 26 10460.05  2431.98 52909.83
2020 01 29 06 34 27 10460.02  2431.98 52909.86
2020 01 29 06 34 28 10460.01  2431.99 52909.89
2020 01 29 06 34 29 10460.00  2432.01 52909.92
2020 01 29 06 34 30 10459.99  2432.04 52909.95
2020 01 29 06 34 31 10459.98  2432.07 52909.98
2020 01 29 06 34 32 10459.97  2432.11 52910.02
2020 01 29 06 34 33 10459.95  2432.14 52910.05
2020 01 29 06 34 34 10459.94  2432.18 52910.05
2020 01 29 06 34 35 10459.95  2432.19 52910.07
2020 01 29 06 34 36 10459.94  2432.19 52910.10
2020 01 29 06 34 37 10459.94  2432.19 52910.11
2020 01 29 06 34 38 10459.94  2432.18 52910.09
2020 01 29 06 34 39 10459.93  2432.14 52910.07
2020 01 29 06 34 40 10459.94  2432.07 52910.05
2020 01 29 06 34 41 10459.93  2431.98 52910.03
2020 01 29 06 34 42 10459.93  2431.87 52910.00
2020 01 29 06 34 43 10459.92  2431.74 52909.98
2020 01 29 06 34 44 10459.92  2431.61 52909.94
2020 01 29 06 34 45 10459.91  2431.48 52909.91
2020 01 29 06 34 46 10459.89  2431.35 52909.88
2020 01 29 06 34 47 10459.84  2431.24 52909.85
2020 01 29 06 34 48 10459.77  2431.14 52909.81
2020 01 29 06 34 49 10459.69  2431.05 52909.77
2020 01 29 06 34 50 10459.62  2431.00 52909.73
2020 01 29 06 34 51 10459.54  2430.97 52909.69
2020 01 29 06 34 52 10459.46  2430.95 52909.65
2020 01 29 06 34 53 10459.38  2430.96 52909.62
2020 01 29 06 34 54 10459.30  2430.99 52909.58
2020 01 29 06 34 55 10459.24  2431.03 52909.54
2020 01 29 06 34 56 10459.19  2431.09 52909.49
2020 01 29 06 34 57 10459.13  2431.15 52909.45
2020 01 29 06 34 58 10459.09  2431.23 52909.35
2020 01 29 06 34 59 10459.04  2431.29 52909.34
2020 01 29 06 35 00 10458.99  2431.35 52909.31
2020 01 29 06 35 01 10458.99  2431.42 52909.29
2020 01 29 06 35 02 10458.98  2431.47 52909.25
2020 01 29 06 35 03 10458.99  2431.51 52909.23
2020 01 29 06 35 04 10458.99  2431.55 52909.22
2020 01 29 06 35 05 10459.00  2431.58 52909.19
2020 01 29 06 35 06 10459.02  2431.58 52909.20
2020 01 29 06 35 07 10459.04  2431.59 52909.18
2020 01 29 06 35 08 10459.07  2431.58 52909.16
2020 01 29 06 35 09 10459.10  2431.55 52909.15
2020 01 29 06 35 10 10459.13  2431.51 52909.13
2020 01 29 06 35 11 10459.18  2431.47 52909.11
2020 01 29 06 35 12 10459.25  2431.42 52909.08
2020 01 29 06 35 13 10459.32  2431.37 52909.09
2020 01 29 06 35 14 10459.42  2431.31 52909.10
2020 01 29 06 35 15 10459.52  2431.25 52909.10
2020 01 29 06 35 16 10459.61  2431.22 52909.11
2020 01 29 06 35 17 10459.72  2431.19 52909.11
2020 01 29 06 35 18 10459.80  2431.20 52909.13
2020 01 29 06 35 19 10459.87  2431.21 52909.15
2020 01 29 06 35 20 10459.94  2431.27 52909.18
2020 01 29 06 35 21 10459.96  2431.33 52909.21
2020 01 29 06 35 22 10459.96  2431.41 52909.24
2020 01 29 06 35 23 10459.92  2431.52 52909.26
2020 01 29 06 35 24 10459.86  2431.65 52909.28
2020 01 29 06 35 25 10459.78  2431.80 52909.28
2020 01 29 06 35 26 10459.69  2431.95 52909.28
2020 01 29 06 35 27 10459.59  2432.10 52909.26
2020 01 29 06 35 28 10459.48  2432.25 52909.25
2020 01 29 06 35 29 10459.40  2432.36 52909.22
2020 01 29 06 35 30 10459.35  2432.46 52909.18
2020 01 29 06 35 31 10459.31  2432.54 52909.15
2020 01 29 06 35 32 10459.33  2432.55 52909.10
2020 01 29 06 35 33 10459.39  2432.55 52909.05
2020 01 29 06 35 34 10459.50  2432.50 52909.03
2020 01 29 06 35 35 10459.64  2432.42 52909.02
2020 01 29 06 35 36 10459.79  2432.32 52909.04
2020 01 29 06 35 37 10459.97  2432.20 52909.07
2020 01 29 06 35 38 10460.13  2432.08 52909.12
2020 01 29 06 35 39 10460.25  2431.97 52909.18
2020 01 29 06 35 40 10460.37  2431.88 52909.30
2020 01 29 06 35 41 10460.43  2431.81 52909.40
2020 01 29 06 35 42 10460.46  2431.79 52909.50
2020 01 29 06 35 43 10460.42  2431.81 52909.63
2020 01 29 06 35 44 10460.35  2431.87 52909.75
2020 01 29 06 35 45 10460.23  2432.00 52909.84
2020 01 29 06 35 46 10460.06  2432.17 52909.92
2020 01 29 06 35 47 10459.87  2432.38 52909.98
2020 01 29 06 35 48 10459.69  2432.61 52910.01
2020 01 29 06 35 49 10459.51  2432.86 52910.02
2020 01 29 06 35 50 10459.37  2433.08 52910.01
2020 01 29 06 35 51 10459.29  2433.33 52909.97
2020 01 29 06 35 52 10459.22  2433.62 52909.93
2020 01 29 06 35 53 10459.22  2433.89 52909.87
2020 01 29 06 35 54 10459.28  2434.15 52909.88
2020 01 29 06 35 55 10459.41  2434.36 52909.83
2020 01 29 06 35 56 10459.60  2434.51 52909.76
2020 01 29 06 35 57 10459.84  2434.59 52909.68
2020 01 29 06 35 58 10460.10  2434.63 52909.61
2020 01 29 06 35 59 10460.40  2434.60 52909.57
2020 01 29 06 36 00 10460.72  2434.50 52909.53
2020 01 29 06 36 01 10461.04  2434.35 52909.51
2020 01 29 06 36 02 10461.37  2434.13 52909.52
2020 01 29 06 36 03 10461.64  2433.87 52909.48
2020 01 29 06 36 04 10461.89  2433.60 52909.46
2020 01 29 06 36 05 10462.10  2433.28 52909.48
2020 01 29 06 36 06 10462.25  2432.97 52909.50
2020 01 29 06 36 07 10462.33  2432.70 52909.52
2020 01 29 06 36 08 10462.35  2432.44 52909.55
2020 01 29 06 36 09 10462.29  2432.22 52909.58
2020 01 29 06 36 10 10462.18  2432.09 52909.62
2020 01 29 06 36 11 10462.01  2432.00 52909.64
2020 01 29 06 36 12 10461.79  2431.98 52909.67
2020 01 29 06 36 13 10461.53  2432.03 52909.68
2020 01 29 06 36 14 10461.26  2432.12 52909.70
2020 01 29 06 36 15 10460.99  2432.26 52909.69
2020 01 29 06 36 16 10460.73  2432.43 52909.66
2020 01 29 06 36 17 10460.49  2432.61 52909.60
2020 01 29 06 36 18 10460.32  2432.77 52909.54
2020 01 29 06 36 19 10460.20  2432.92 52909.47
2020 01 29 06 36 20 10460.14  2433.02 52909.38
2020 01 29 06 36 21 10460.13  2433.07 52909.30
2020 01 29 06 36 22 10460.21  2433.09 52909.22
2020 01 29 06 36 23 10460.39  2433.04 52909.12
2020 01 29 06 36 24 10460.63  2432.95 52909.05
2020 01 29 06 36 25 10460.91  2432.83 52909.00
2020 01 29 06 36 26 10461.23  2432.68 52908.99
2020 01 29 06 36 27 10461.54  2432.48 52908.98
2020 01 29 06 36 28 10461.86  2432.26 52909.02
2020 01 29 06 36 29 10462.16  2432.05 52909.06
2020 01 29 06 36 30 10462.45  2431.83 52909.14
2020 01 29 06 36 31 10462.72  2431.63 52909.22
2020 01 29 06 36 32 10462.93  2431.45 52909.33
2020 01 29 06 36 33 10463.12  2431.29 52909.44
2020 01 29 06 36 34 10463.25  2431.16 52909.55
2020 01 29 06 36 35 10463.34  2431.07 52909.66
2020 01 29 06 36 36 10463.42  2431.01 52909.77
2020 01 29 06 36 37 10463.46  2430.98 52909.87
2020 01 29 06 36 38 10463.48  2430.98 52909.94
2020 01 29 06 36 39 10463.49  2431.01 52910.01
2020 01 29 06 36 40 10463.45  2431.06 52910.04
2020 01 29 06 36 41 10463.41  2431.12 52910.11
2020 01 29 06 36 42 10463.37  2431.19 52910.15
2020 01 29 06 36 43 10463.36  2431.25 52910.17
2020 01 29 06 36 44 10463.34  2431.31 52910.22
2020 01 29 06 36 45 10463.33  2431.35 52910.27
2020 01 29 06 36 46 10463.32  2431.36 52910.30
2020 01 29 06 36 47 10463.31  2431.35 52910.36
2020 01 29 06 36 48 10463.29  2431.34 52910.40
2020 01 29 06 36 49 10463.29  2431.33 52910.45
2020 01 29 06 36 50 10463.30  2431.31 52910.49
2020 01 29 06 36 51 10463.31  2431.28 52910.53
2020 01 29 06 36 52 10463.34  2431.24 52910.57
2020 01 29 06 36 53 10463.39  2431.18 52910.62
2020 01 29 06 36 54 10463.47  2431.12 52910.65
2020 01 29 06 36 55 10463.58  2431.07 52910.67
2020 01 29 06 36 56 10463.72  2431.01 52910.70
2020 01 29 06 36 57 10463.87  2430.95 52910.74
2020 01 29 06 36 58 10464.04  2430.93 52910.80
2020 01 29 06 36 59 10464.23  2430.91 52910.83
2020 01 29 06 37 00 10464.41  2430.89 52910.88
2020 01 29 06 37 01 10464.60  2430.91 52910.95
2020 01 29 06 37 02 10464.78  2430.93 52911.04
2020 01 29 06 37 03 10464.94  2430.99 52911.13
2020 01 29 06 37 04 10465.06  2431.05 52911.21
2020 01 29 06 37 05 10465.12  2431.13 52911.31
2020 01 29 06 37 06 10465.13  2431.23 52911.39
2020 01 29 06 37 07 10465.08  2431.33 52911.47
2020 01 29 06 37 08 10464.98  2431.43 52911.53
2020 01 29 06 37 09 10464.87  2431.53 52911.60
2020 01 29 06 37 10 10464.72  2431.61 52911.63
2020 01 29 06 37 11 10464.59  2431.68 52911.66
2020 01 29 06 37 12 10464.48  2431.72 52911.67
2020 01 29 06 37 13 10464.38  2431.75 52911.67
2020 01 29 06 37 14 10464.27  2431.77 52911.65
2020 01 29 06 37 15 10464.21  2431.73 52911.63
2020 01 29 06 37 16 10464.18  2431.68 52911.60
2020 01 29 06 37 17 10464.17  2431.60 52911.57
2020 01 29 06 37 18 10464.20  2431.48 52911.54
2020 01 29 06 37 19 10464.22  2431.34 52911.51
2020 01 29 06 37 20 10464.27  2431.19 52911.47
2020 01 29 06 37 21 10464.33  2431.01 52911.43
2020 01 29 06 37 22 10464.37  2430.82 52911.44
2020 01 29 06 37 23 10464.41  2430.62 52911.43
2020 01 29 06 37 24 10464.43  2430.43 52911.44
2020 01 29 06 37 25 10464.44  2430.22 52911.46
2020 01 29 06 37 26 10464.43  2430.04 52911.47
2020 01 29 06 37 27 10464.39  2429.92 52911.52
2020 01 29 06 37 28 10464.32  2429.84 52911.56
2020 01 29 06 37 29 10464.20  2429.82 52911.60
2020 01 29 06 37 30 10464.02  2429.89 52911.66
2020 01 29 06 37 31 10463.81  2430.04 52911.71
2020 01 29 06 37 32 10463.58  2430.25 52911.75
2020 01 29 06 37 33 10463.30  2430.55 52911.78
2020 01 29 06 37 34 10463.03  2430.91 52911.80
2020 01 29 06 37 35 10462.76  2431.35 52911.80
2020 01 29 06 37 36 10462.49  2431.82 52911.78
2020 01 29 06 37 37 10462.26  2432.31 52911.75
2020 01 29 06 37 38 10462.08  2432.77 52911.68
2020 01 29 06 37 39 10461.99  2433.21 52911.61
2020 01 29 06 37 40 10461.97  2433.59 52911.53
2020 01 29 06 37 41 10462.03  2433.92 52911.47
2020 01 29 06 37 42 10462.16  2434.19 52911.42
2020 01 29 06 37 43 10462.36  2434.41 52911.38
2020 01 29 06 37 44 10462.59  2434.57 52911.37
2020 01 29 06 37 45 10462.85  2434.71 52911.38
2020 01 29 06 37 46 10463.11  2434.84 52911.40
2020 01 29 06 37 47 10463.38  2434.95 52911.46
2020 01 29 06 37 48 10463.60  2435.07 52911.54
2020 01 29 06 37 49 10463.81  2435.21 52911.61
2020 01 29 06 37 50 10464.02  2435.32 52911.71
2020 01 29 06 37 51 10464.23  2435.43 52911.79
2020 01 29 06 37 52 10464.41  2435.50 52911.86
2020 01 29 06 37 53 10464.58  2435.53 52911.91
2020 01 29 06 37 54 10464.80  2435.50 52911.98
2020 01 29 06 37 55 10465.05  2435.41 52912.00
2020 01 29 06 37 56 10465.34  2435.27 52912.02
2020 01 29 06 37 57 10465.73  2435.02 52912.04
2020 01 29 06 37 58 10466.14  2434.71 52912.05
2020 01 29 06 37 59 10466.60  2434.34 52912.06
2020 01 29 06 38 00 10467.08  2433.91 52912.09
2020 01 29 06 38 01 10467.59  2433.48 52912.13
2020 01 29 06 38 02 10468.07  2433.05 52912.17
2020 01 29 06 38 03 10468.52  2432.66 52912.24
2020 01 29 06 38 04 10468.95  2432.34 52912.30
2020 01 29 06 38 05 10469.31  2432.10 52912.39
2020 01 29 06 38 06 10469.58  2431.95 52912.47
2020 01 29 06 38 07 10469.75  2431.87 52912.54
2020 01 29 06 38 08 10469.84  2431.91 52912.63
2020 01 29 06 38 09 10469.84  2432.00 52912.70
2020 01 29 06 38 10 10469.76  2432.20 52912.74
2020 01 29 06 38 11 10469.61  2432.44 52912.77
2020 01 29 06 38 12 10469.40  2432.74 52912.77
2020 01 29 06 38 13 10469.17  2433.05 52912.76
2020 01 29 06 38 14 10468.91  2433.39 52912.72
2020 01 29 06 38 15 10468.68  2433.71 52912.66
2020 01 29 06 38 16 10468.46  2433.99 52912.59
2020 01 29 06 38 17 10468.27  2434.25 52912.49
2020 01 29 06 38 18 10468.12  2434.43 52912.38
2020 01 29 06 38 19 10468.05  2434.54 52912.26
2020 01 29 06 38 20 10468.06  2434.56 52912.13
2020 01 29 06 38 21 10468.11  2434.51 52912.00
2020 01 29 06 38 22 10468.22  2434.38 52911.88
2020 01 29 06 38 23 10468.36  2434.17 52911.76
2020 01 29 06 38 24 10468.56  2433.88 52911.64
2020 01 29 06 38 25 10468.80  2433.53 52911.54
2020 01 29 06 38 26 10469.04  2433.18 52911.48
2020 01 29 06 38 27 10469.29  2432.81 52911.44
2020 01 29 06 38 28 10469.54  2432.44 52911.39
2020 01 29 06 38 29 10469.73  2432.12 52911.38
2020 01 29 06 38 30 10469.92  2431.80 52911.39
2020 01 29 06 38 31 10470.03  2431.52 52911.41
2020 01 29 06 38 32 10470.09  2431.30 52911.43
2020 01 29 06 38 33 10470.10  2431.11 52911.46
2020 01 29 06 38 34 10470.09  2430.96 52911.49
2020 01 29 06 38 35 10470.03  2430.85 52911.51
2020 01 29 06 38 36 10469.91  2430.77 52911.53
2020 01 29 06 38 37 10469.80  2430.74 52911.53
2020 01 29 06 38 38 10469.67  2430.72 52911.52
2020 01 29 06 38 39 10469.57  2430.75 52911.50
2020 01 29 06 38 40 10469.47  2430.78 52911.48
2020 01 29 06 38 41 10469.42  2430.80 52911.44
2020 01 29 06 38 42 10469.41  2430.84 52911.40
2020 01 29 06 38 43 10469.43  2430.87 52911.36
2020 01 29 06 38 44 10469.50  2430.92 52911.32
2020 01 29 06 38 45 10469.58  2430.95 52911.29
2020 01 29 06 38 46 10469.70  2431.00 52911.26
2020 01 29 06 38 47 10469.85  2431.05 52911.25
2020 01 29 06 38 48 10470.01  2431.07 52911.26
2020 01 29 06 38 49 10470.16  2431.10 52911.27
2020 01 29 06 38 50 10470.34  2431.15 52911.30
2020 01 29 06 38 51 10470.51  2431.18 52911.35
2020 01 29 06 38 52 10470.68  2431.20 52911.41
2020 01 29 06 38 53 10470.83  2431.21 52911.48
2020 01 29 06 38 54 10470.94  2431.22 52911.57
2020 01 29 06 38 55 10471.03  2431.23 52911.65
2020 01 29 06 38 56 10471.09  2431.23 52911.74
2020 01 29 06 38 57 10471.10  2431.23 52911.83
2020 01 29 06 38 58 10471.07  2431.23 52911.91
2020 01 29 06 38 59 10471.01  2431.25 52912.00
2020 01 29 06 39 00 10470.90  2431.27 52912.08
2020 01 29 06 39 01 10470.76  2431.33 52912.18
2020 01 29 06 39 02 10470.57  2431.41 52912.26
2020 01 29 06 39 03 10470.37  2431.53 52912.34
2020 01 29 06 39 04 10470.16  2431.70 52912.42
2020 01 29 06 39 05 10469.93  2431.88 52912.49
2020 01 29 06 39 06 10469.69  2432.10 52912.54
2020 01 29 06 39 07 10469.47  2432.31 52912.59
2020 01 29 06 39 08 10469.27  2432.52 52912.62
2020 01 29 06 39 09 10469.10  2432.72 52912.62
2020 01 29 06 39 10 10468.97  2432.88 52912.61
2020 01 29 06 39 11 10468.86  2432.99 52912.60
2020 01 29 06 39 12 10468.81  2433.06 52912.58
2020 01 29 06 39 13 10468.81  2433.07 52912.57
2020 01 29 06 39 14 10468.84  2433.06 52912.56
2020 01 29 06 39 15 10468.90  2432.99 52912.54
2020 01 29 06 39 16 10468.98  2432.89 52912.53
2020 01 29 06 39 17 10469.07  2432.79 52912.54
2020 01 29 06 39 18 10469.16  2432.69 52912.56
2020 01 29 06 39 19 10469.23  2432.60 52912.60
2020 01 29 06 39 20 10469.27  2432.52 52912.64
2020 01 29 06 39 21 10469.29  2432.47 52912.66
2020 01 29 06 39 22 10469.26  2432.46 52912.74
2020 01 29 06 39 23 10469.23  2432.47 52912.77
2020 01 29 06 39 24 10469.17  2432.50 52912.81
2020 01 29 06 39 25 10469.10  2432.56 52912.85
2020 01 29 06 39 26 10469.00  2432.61 52912.84
2020 01 29 06 39 27 10468.88  2432.65 52912.83
2020 01 29 06 39 28 10468.76  2432.70 52912.79
2020 01 29 06 39 29 10468.60  2432.72 52912.73
2020 01 29 06 39 30 10468.48  2432.72 52912.65
2020 01 29 06 39 31 10468.33  2432.71 52912.56
2020 01 29 06 39 32 10468.20  2432.69 52912.48
2020 01 29 06 39 33 10468.09  2432.65 52912.36
2020 01 29 06 39 34 10467.98  2432.58 52912.25
2020 01 29 06 39 35 10467.90  2432.52 52912.16
2020 01 29 06 39 36 10467.82  2432.46 52912.05
2020 01 29 06 39 37 10467.75  2432.39 52911.97
2020 01 29 06 39 38 10467.69  2432.33 52911.87
2020 01 29 06 39 39 10467.65  2432.28 52911.79
2020 01 29 06 39 40 10467.63  2432.23 52911.73
2020 01 29 06 39 41 10467.64  2432.18 52911.65
2020 01 29 06 39 42 10467.65  2432.13 52911.59
2020 01 29 06 39 43 10467.67  2432.08 52911.53
2020 01 29 06 39 44 10467.74  2432.04 52911.47
2020 01 29 06 39 45 10467.79  2431.96 52911.44
2020 01 29 06 39 46 10467.86  2431.88 52911.40
2020 01 29 06 39 47 10467.93  2431.80 52911.38
2020 01 29 06 39 48 10467.99  2431.72 52911.35
2020 01 29 06 39 49 10468.05  2431.64 52911.32
2020 01 29 06 39 50 10468.09  2431.57 52911.32
2020 01 29 06 39 51 10468.11  2431.52 52911.31
2020 01 29 06 39 52 10468.11  2431.50 52911.28
2020 01 29 06 39 53 10468.05  2431.48 52911.25
2020 01 29 06 39 54 10467.97  2431.47 52911.25
2020 01 29 06 39 55 10467.86  2431.48 52911.23
2020 01 29 06 39 56 10467.74  2431.50 52911.20
2020 01 29 06 39 57 10467.61  2431.53 52911.16
2020 01 29 06 39 58 10467.47  2431.55 52911.12
2020 01 29 06 39 59 10467.33  2431.58 52911.04
2020 01 29 06 40 00 10467.20  2431.63 52911.00
2020 01 29 06 40 01 10467.07  2431.69 52910.93
2020 01 29 06 40 02 10466.93  2431.77 52910.87
2020 01 29 06 40 03 10466.81  2431.84 52910.81
2020 01 29 06 40 04 10466.68  2431.95 52910.75
2020 01 29 06 40 05 10466.57  2432.08 52910.73
2020 01 29 06 40 06 10466.45  2432.24 52910.70
2020 01 29 06 40 07 10466.35  2432.41 52910.68
2020 01 29 06 40 08 10466.24  2432.61 52910.64
2020 01 29 06 40 09 10466.12  2432.81 52910.63
2020 01 29 06 40 10 10466.03  2432.98 52910.61
2020 01 29 06 40 11 10465.94  2433.14 52910.58
2020 01 29 06 40 12 10465.84  2433.28 52910.55
2020 01 29 06 40 13 10465.79  2433.37 52910.51
2020 01 29 06 40 14 10465.77  2433.43 52910.46
2020 01 29 06 40 15 10465.77  2433.45 52910.41
2020 01 29 06 40 16 10465.79  2433.45 52910.35
2020 01 29 06 40 17 10465.82  2433.43 52910.29
2020 01 29 06 40 18 10465.89  2433.37 52910.23
2020 01 29 06 40 19 10465.96  2433.31 52910.17
2020 01 29 06 40 20 10466.02  2433.25 52910.11
2020 01 29 06 40 21 10466.09  2433.20 52910.05
2020 01 29 06 40 22 10466.14  2433.15 52910.00
2020 01 29 06 40 23 10466.19  2433.12 52909.95
2020 01 29 06 40 24 10466.21  2433.10 52909.90
2020 01 29 06 40 25 10466.23  2433.08 52909.86
2020 01 29 06 40 26 10466.24  2433.07 52909.83
2020 01 29 06 40 27 10466.25  2433.05 52909.77
2020 01 29 06 40 28 10466.26  2433.04 52909.73
2020 01 29 06 40 29 10466.26  2433.02 52909.66
2020 01 29 06 40 30 10466.24  2433.00 52909.62
2020 01 29 06 40 31 10466.26  2432.97 52909.58
2020 01 29 06 40 32 10466.26  2432.95 52909.56
2020 01 29 06 40 33 10466.27  2432.95 52909.53
2020 01 29 06 40 34 10466.27  2432.95 52909.51
2020 01 29 06 40 35 10466.27  2432.94 52909.48
2020 01 29 06 40 36 10466.26  2432.90 52909.44
2020 01 29 06 40 37 10466.25  2432.90 52909.43
2020 01 29 06 40 38 10466.23  2432.90 52909.41
2020 01 29 06 40 39 10466.22  2432.89 52909.40
2020 01 29 06 40 40 10466.21  2432.88 52909.36
2020 01 29 06 40 41 10466.18  2432.87 52909.33
2020 01 29 06 40 42 10466.14  2432.85 52909.31
2020 01 29 06 40 43 10466.12  2432.83 52909.28
2020 01 29 06 40 44 10466.09  2432.81 52909.25
2020 01 29 06 40 45 10466.06  2432.78 52909.24
2020 01 29 06 40 46 10466.00  2432.75 52909.24
2020 01 29 06 40 47 10465.95  2432.68 52909.20
2020 01 29 06 40 48 10465.89  2432.64 52909.17
2020 01 29 06 40 49 10465.82  2432.57 52909.14
2020 01 29 06 40 50 10465.75  2432.47 52909.11
2020 01 29 06 40 51 10465.67  2432.39 52909.09
2020 01 29 06 40 52 10465.59  2432.27 52909.06
2020 01 29 06 40 53 10465.54  2432.16 52909.03
2020 01 29 06 40 54 10465.48  2432.06 52909.00
2020 01 29 06 40 55 10465.46  2431.95 52908.98
2020 01 29 06 40 56 10465.45  2431.87 52908.96
2020 01 29 06 40 57 10465.46  2431.78 52908.95
2020 01 29 06 40 58 10465.49  2431.72 52908.95
2020 01 29 06 40 59 10465.51  2431.67 52908.94
2020 01 29 06 41 00 10465.53  2431.63 52908.95
2020 01 29 06 41 01 10465.56  2431.61 52908.97
2020 01 29 06 41 02 10465.59  2431.60 52908.96
2020 01 29 06 41 03 10465.60  2431.60 52908.98
2020 01 29 06 41 04 10465.61  2431.60 52908.99
2020 01 29 06 41 05 10465.61  2431.60 52909.02
2020 01 29 06 41 06 10465.59  2431.59 52909.02
2020 01 29 06 41 07 10465.55  2431.60 52909.03
2020 01 29 06 41 08 10465.50  2431.59 52909.04
2020 01 29 06 41 09 10465.43  2431.59 52909.04
2020 01 29 06 41 10 10465.35  2431.60 52909.02
2020 01 29 06 41 11 10465.28  2431.58 52908.99
2020 01 29 06 41 12 10465.20  2431.57 52908.96
2020 01 29 06 41 13 10465.13  2431.54 52908.93
2020 01 29 06 41 14 10465.03  2431.50 52908.90
2020 01 29 06 41 15 10464.93  2431.46 52908.84
2020 01 29 06 41 16 10464.85  2431.39 52908.80
2020 01 29 06 41 17 10464.79  2431.32 52908.74
2020 01 29 06 41 18 10464.72  2431.23 52908.70
2020 01 29 06 41 19 10464.65  2431.15 52908.65
2020 01 29 06 41 20 10464.56  2431.08 52908.60
2020 01 29 06 41 21 10464.47  2431.02 52908.55
2020 01 29 06 41 22 10464.38  2430.96 52908.53
2020 01 29 06 41 23 10464.29  2430.92 52908.50
2020 01 29 06 41 24 10464.21  2430.91 52908.48
2020 01 29 06 41 25 10464.11  2430.92 52908.45
2020 01 29 06 41 26 10464.00  2430.94 52908.43
2020 01 29 06 41 27 10463.90  2430.97 52908.40
2020 01 29 06 41 28 10463.81  2431.03 52908.35
2020 01 29 06 41 29 10463.73  2431.07 52908.34
2020 01 29 06 41 30 10463.66  2431.10 52908.29
2020 01 29 06 41 31 10463.60  2431.15 52908.23
2020 01 29 06 41 32 10463.59  2431.18 52908.18
2020 01 29 06 41 33 10463.58  2431.19 52908.12
2020 01 29 06 41 34 10463.60  2431.18 52908.07
2020 01 29 06 41 35 10463.64  2431.16 52908.03
2020 01 29 06 41 36 10463.67  2431.13 52907.98
2020 01 29 06 41 37 10463.70  2431.08 52907.95
2020 01 29 06 41 38 10463.74  2431.02 52907.93
2020 01 29 06 41 39 10463.79  2430.93 52907.96
2020 01 29 06 41 40 10463.83  2430.86 52907.95
2020 01 29 06 41 41 10463.87  2430.77 52907.99
2020 01 29 06 41 42 10463.88  2430.66 52907.99
2020 01 29 06 41 43 10463.89  2430.57 52908.03
2020 01 29 06 41 44 10463.89  2430.49 52908.06
2020 01 29 06 41 45 10463.87  2430.39 52908.09
2020 01 29 06 41 46 10463.86  2430.34 52908.11
2020 01 29 06 41 47 10463.81  2430.31 52908.16
2020 01 29 06 41 48 10463.75  2430.32 52908.19
2020 01 29 06 41 49 10463.68  2430.36 52908.22
2020 01 29 06 41 50 10463.59  2430.43 52908.26
2020 01 29 06 41 51 10463.49  2430.55 52908.28
2020 01 29 06 41 52 10463.34  2430.71 52908.32
2020 01 29 06 41 53 10463.19  2430.90 52908.33
2020 01 29 06 41 54 10463.04  2431.12 52908.37
2020 01 29 06 41 55 10462.87  2431.34 52908.38
2020 01 29 06 41 56 10462.71  2431.56 52908.35
2020 01 29 06 41 57 10462.56  2431.76 52908.34
2020 01 29 06 41 58 10462.45  2431.94 52908.31
2020 01 29 06 41 59 10462.39  2432.06 52908.26
2020 01 29 06 42 00 10462.36  2432.13 52908.22
2020 01 29 06 42 01 10462.39  2432.12 52908.16
2020 01 29 06 42 02 10462.44  2432.07 52908.09
2020 01 29 06 42 03 10462.54  2431.97 52908.04
2020 01 29 06 42 04 10462.66  2431.82 52907.99
2020 01 29 06 42 05 10462.78  2431.66 52907.95
2020 01 29 06 42 06 10462.88  2431.48 52907.90
2020 01 29 06 42 07 10462.98  2431.31 52907.90
2020 01 29 06 42 08 10463.04  2431.15 52907.87
2020 01 29 06 42 09 10463.06  2431.00 52907.86
2020 01 29 06 42 10 10463.06  2430.87 52907.83
2020 01 29 06 42 11 10463.03  2430.78 52907.80
2020 01 29 06 42 12 10462.95  2430.73 52907.81
2020 01 29 06 42 13 10462.85  2430.66 52907.78
2020 01 29 06 42 14 10462.72  2430.63 52907.74
2020 01 29 06 42 15 10462.58  2430.61 52907.70
2020 01 29 06 42 16 10462.42  2430.58 52907.64
2020 01 29 06 42 17 10462.27  2430.58 52907.58
2020 01 29 06 42 18 10462.12  2430.55 52907.51
2020 01 29 06 42 19 10462.00  2430.53 52907.44
2020 01 29 06 42 20 10461.88  2430.51 52907.37
2020 01 29 06 42 21 10461.78  2430.49 52907.30
2020 01 29 06 42 22 10461.72  2430.48 52907.24
2020 01 29 06 42 23 10461.65  2430.49 52907.16
2020 01 29 06 42 24 10461.60  2430.51 52907.11
2020 01 29 06 42 25 10461.55  2430.54 52907.06
2020 01 29 06 42 26 10461.50  2430.58 52907.01
2020 01 29 06 42 27 10461.46  2430.63 52907.00
2020 01 29 06 42 28 10461.43  2430.71 52906.96
2020 01 29 06 42 29 10461.43  2430.77 52906.94
2020 01 29 06 42 30 10461.44  2430.83 52906.92
2020 01 29 06 42 31 10461.44  2430.87 52906.92
2020 01 29 06 42 32 10461.45  2430.89 52906.88
2020 01 29 06 42 33 10461.47  2430.90 52906.87
2020 01 29 06 42 34 10461.46  2430.90 52906.86
2020 01 29 06 42 35 10461.48  2430.87 52906.84
2020 01 29 06 42 36 10461.50  2430.82 52906.83
2020 01 29 06 42 37 10461.49  2430.79 52906.81
2020 01 29 06 42 38 10461.48  2430.72 52906.79
2020 01 29 06 42 39 10461.46  2430.68 52906.77
2020 01 29 06 42 40 10461.41  2430.62 52906.73
2020 01 29 06 42 41 10461.35  2430.57 52906.69
2020 01 29 06 42 42 10461.28  2430.52 52906.66
2020 01 29 06 42 43 10461.21  2430.50 52906.62
2020 01 29 06 42 44 10461.18  2430.49 52906.59
2020 01 29 06 42 45 10461.13  2430.51 52906.57
2020 01 29 06 42 46 10461.09  2430.54 52906.55
2020 01 29 06 42 47 10461.07  2430.59 52906.54
2020 01 29 06 42 48 10461.06  2430.68 52906.54
2020 01 29 06 42 49 10461.07  2430.79 52906.54
2020 01 29 06 42 50 10461.08  2430.94 52906.56
2020 01 29 06 42 51 10461.09  2431.11 52906.57
2020 01 29 06 42 52 10461.08  2431.30 52906.59
2020 01 29 06 42 53 10461.08  2431.49 52906.59
2020 01 29 06 42 54 10461.06  2431.68 52906.60
2020 01 29 06 42 55 10461.05  2431.82 52906.58
2020 01 29 06 42 56 10461.06  2431.92 52906.57
2020 01 29 06 42 57 10461.07  2431.97 52906.54
2020 01 29 06 42 58 10461.12  2431.96 52906.49
2020 01 29 06 42 59 10461.18  2431.89 52906.45
2020 01 29 06 43 00 10461.29  2431.73 52906.38
2020 01 29 06 43 01 10461.41  2431.53 52906.32
2020 01 29 06 43 02 10461.54  2431.26 52906.28
2020 01 29 06 43 03 10461.69  2430.96 52906.22
2020 01 29 06 43 04 10461.84  2430.67 52906.21
2020 01 29 06 43 05 10461.97  2430.35 52906.19
2020 01 29 06 43 06 10462.09  2430.06 52906.20
2020 01 29 06 43 07 10462.19  2429.82 52906.22
2020 01 29 06 43 08 10462.28  2429.61 52906.28
2020 01 29 06 43 09 10462.30  2429.45 52906.32
2020 01 29 06 43 10 10462.30  2429.34 52906.37
2020 01 29 06 43 11 10462.26  2429.28 52906.42
2020 01 29 06 43 12 10462.21  2429.26 52906.49
2020 01 29 06 43 13 10462.13  2429.28 52906.53
2020 01 29 06 43 14 10462.06  2429.31 52906.56
2020 01 29 06 43 15 10461.99  2429.35 52906.60
2020 01 29 06 43 16 10461.92  2429.41 52906.65
2020 01 29 06 43 17 10461.86  2429.49 52906.70
2020 01 29 06 43 18 10461.80  2429.56 52906.74
2020 01 29 06 43 19 10461.73  2429.66 52906.80
2020 01 29 06 43 20 10461.66  2429.75 52906.85
2020 01 29 06 43 21 10461.58  2429.87 52906.91
2020 01 29 06 43 22 10461.46  2430.02 52906.97
2020 01 29 06 43 23 10461.34  2430.17 52907.01
2020 01 29 06 43 24 10461.21  2430.32 52907.06
2020 01 29 06 43 25 10461.05  2430.47 52907.10
2020 01 29 06 43 26 10460.93  2430.61 52907.12
2020 01 29 06 43 27 10460.80  2430.73 52907.12
2020 01 29 06 43 28 10460.69  2430.83 52907.12
2020 01 29 06 43 29 10460.60  2430.90 52907.07
2020 01 29 06 43 30 10460.55  2430.94 52907.02
2020 01 29 06 43 31 10460.50  2430.97 52906.96
2020 01 29 06 43 32 10460.54  2430.98 52906.92
2020 01 29 06 43 33 10460.58  2430.96 52906.86
2020 01 29 06 43 34 10460.67  2430.94 52906.82
2020 01 29 06 43 35 10460.79  2430.92 52906.81
2020 01 29 06 43 36 10460.92  2430.92 52906.82
2020 01 29 06 43 37 10461.05  2430.93 52906.84
2020 01 29 06 43 38 10461.13  2430.98 52906.87
2020 01 29 06 43 39 10461.20  2431.05 52906.92
2020 01 29 06 43 40 10461.24  2431.17 52906.98
2020 01 29 06 43 41 10461.22  2431.32 52907.05
2020 01 29 06 43 42 10461.19  2431.47 52907.11
2020 01 29 06 43 43 10461.12  2431.66 52907.15
2020 01 29 06 43 44 10461.02  2431.84 52907.20
2020 01 29 06 43 45 10460.91  2432.03 52907.23
2020 01 29 06 43 46 10460.81  2432.20 52907.23
2020 01 29 06 43 47 10460.75  2432.34 52907.24
2020 01 29 06 43 48 10460.69  2432.47 52907.21
2020 01 29 06 43 49 10460.71  2432.56 52907.20
2020 01 29 06 43 50 10460.76  2432.60 52907.16
2020 01 29 06 43 51 10460.86  2432.63 52907.12
2020 01 29 06 43 52 10461.01  2432.59 52907.09
2020 01 29 06 43 53 10461.19  2432.53 52907.05
2020 01 29 06 43 54 10461.44  2432.42 52907.01
2020 01 29 06 43 55 10461.72  2432.25 52906.99
2020 01 29 06 43 56 10462.03  2432.04 52906.98
2020 01 29 06 43 57 10462.37  2431.81 52907.00
2020 01 29 06 43 58 10462.71  2431.52 52907.02
2020 01 29 06 43 59 10463.05  2431.21 52907.05
2020 01 29 06 44 00 10463.39  2430.86 52907.10
2020 01 29 06 44 01 10463.68  2430.51 52907.17
2020 01 29 06 44 02 10463.96  2430.17 52907.25
2020 01 29 06 44 03 10464.17  2429.85 52907.34
2020 01 29 06 44 04 10464.33  2429.57 52907.45
2020 01 29 06 44 05 10464.41  2429.34 52907.55
2020 01 29 06 44 06 10464.42  2429.17 52907.66
2020 01 29 06 44 07 10464.35  2429.08 52907.77
2020 01 29 06 44 08 10464.19  2429.09 52907.84
2020 01 29 06 44 09 10463.98  2429.17 52907.94
2020 01 29 06 44 10 10463.72  2429.33 52907.99
2020 01 29 06 44 11 10463.43  2429.54 52908.03
2020 01 29 06 44 12 10463.15  2429.79 52908.05
2020 01 29 06 44 13 10462.87  2430.06 52908.05
2020 01 29 06 44 14 10462.62  2430.34 52908.02
2020 01 29 06 44 15 10462.41  2430.58 52908.00
2020 01 29 06 44 16 10462.26  2430.78 52907.96
2020 01 29 06 44 17 10462.17  2430.91 52907.91
2020 01 29 06 44 18 10462.17  2430.96 52907.85
2020 01 29 06 44 19 10462.24  2430.91 52907.80
2020 01 29 06 44 20 10462.37  2430.80 52907.73
2020 01 29 06 44 21 10462.56  2430.60 52907.69
2020 01 29 06 44 22 10462.79  2430.34 52907.63
2020 01 29 06 44 23 10463.03  2430.01 52907.59
2020 01 29 06 44 24 10463.29  2429.65 52907.57
2020 01 29 06 44 25 10463.55  2429.28 52907.56
2020 01 29 06 44 26 10463.79  2428.92 52907.56
2020 01 29 06 44 27 10464.03  2428.55 52907.57
2020 01 29 06 44 28 10464.23  2428.23 52907.60
2020 01 29 06 44 29 10464.40  2427.94 52907.64
2020 01 29 06 44 30 10464.52  2427.71 52907.70
2020 01 29 06 44 31 10464.58  2427.55 52907.77
2020 01 29 06 44 32 10464.61  2427.46 52907.86
2020 01 29 06 44 33 10464.61  2427.41 52907.95
2020 01 29 06 44 34 10464.57  2427.47 52908.06
2020 01 29 06 44 35 10464.51  2427.59 52908.17
2020 01 29 06 44 36 10464.40  2427.78 52908.29
2020 01 29 06 44 37 10464.29  2428.02 52908.43
2020 01 29 06 44 38 10464.15  2428.33 52908.55
2020 01 29 06 44 39 10464.01  2428.67 52908.66
2020 01 29 06 44 40 10463.85  2429.03 52908.75
2020 01 29 06 44 41 10463.71  2429.41 52908.83
2020 01 29 06 44 42 10463.58  2429.76 52908.89
2020 01 29 06 44 43 10463.44  2430.07 52908.92
2020 01 29 06 44 44 10463.35  2430.35 52908.92
2020 01 29 06 44 45 10463.28  2430.57 52908.90
2020 01 29 06 44 46 10463.24  2430.72 52908.83
2020 01 29 06 44 47 10463.21  2430.81 52908.78
2020 01 29 06 44 48 10463.24  2430.83 52908.73
2020 01 29 06 44 49 10463.31  2430.82 52908.66
2020 01 29 06 44 50 10463.40  2430.74 52908.61
2020 01 29 06 44 51 10463.49  2430.65 52908.58
2020 01 29 06 44 52 10463.60  2430.52 52908.57
2020 01 29 06 44 53 10463.72  2430.36 52908.56
2020 01 29 06 44 54 10463.85  2430.20 52908.58
2020 01 29 06 44 55 10464.00  2430.02 52908.62
2020 01 29 06 44 56 10464.15  2429.85 52908.66
2020 01 29 06 44 57 10464.29  2429.67 52908.70
2020 01 29 06 44 58 10464.46  2429.46 52908.74
2020 01 29 06 44 59 10464.62  2429.25 52908.77
2020 01 29 06 45 00 10464.77  2428.99 52908.80
2020 01 29 06 45 01 10464.95  2428.70 52908.86
2020 01 29 06 45 02 10465.12  2428.39 52908.86
2020 01 29 06 45 03 10465.30  2428.08 52908.88
2020 01 29 06 45 04 10465.47  2427.74 52908.91
2020 01 29 06 45 05 10465.64  2427.40 52908.93
2020 01 29 06 45 06 10465.77  2427.09 52908.97
2020 01 29 06 45 07 10465.89  2426.82 52909.04
2020 01 29 06 45 08 10465.94  2426.61 52909.12
2020 01 29 06 45 09 10465.96  2426.46 52909.21
2020 01 29 06 45 10 10465.92  2426.40 52909.33
2020 01 29 06 45 11 10465.80  2426.42 52909.43
2020 01 29 06 45 12 10465.65  2426.54 52909.56
2020 01 29 06 45 13 10465.45  2426.74 52909.69
2020 01 29 06 45 14 10465.22  2427.03 52909.80
2020 01 29 06 45 15 10464.94  2427.37 52909.89
2020 01 29 06 45 16 10464.65  2427.73 52909.95
2020 01 29 06 45 17 10464.38  2428.12 52909.97
2020 01 29 06 45 18 10464.17  2428.45 52909.97
2020 01 29 06 45 19 10464.03  2428.74 52909.95
2020 01 29 06 45 20 10463.97  2428.93 52909.88
2020 01 29 06 45 21 10463.99  2429.03 52909.79
2020 01 29 06 45 22 10464.13  2429.02 52909.68
2020 01 29 06 45 23 10464.35  2428.90 52909.55
2020 01 29 06 45 24 10464.65  2428.64 52909.42
2020 01 29 06 45 25 10465.04  2428.32 52909.31
2020 01 29 06 45 26 10465.46  2427.90 52909.21
2020 01 29 06 45 27 10465.89  2427.44 52909.16
2020 01 29 06 45 28 10466.28  2426.97 52909.14
2020 01 29 06 45 29 10466.63  2426.54 52909.15
2020 01 29 06 45 30 10466.88  2426.16 52909.19
2020 01 29 06 45 31 10467.05  2425.84 52909.27
2020 01 29 06 45 32 10467.12  2425.62 52909.38
2020 01 29 06 45 33 10467.06  2425.49 52909.51
2020 01 29 06 45 34 10466.92  2425.45 52909.65
2020 01 29 06 45 35 10466.70  2425.48 52909.77
2020 01 29 06 45 36 10466.42  2425.56 52909.84
2020 01 29 06 45 37 10466.09  2425.67 52909.89
2020 01 29 06 45 38 10465.74  2425.79 52909.91
2020 01 29 06 45 39 10465.42  2425.90 52909.89
2020 01 29 06 45 40 10465.11  2426.03 52909.83
2020 01 29 06 45 41 10464.86  2426.13 52909.75
2020 01 29 06 45 42 10464.66  2426.19 52909.63
2020 01 29 06 45 43 10464.51  2426.22 52909.54
2020 01 29 06 45 44 10464.43  2426.21 52909.42
2020 01 29 06 45 45 10464.37  2426.20 52909.32
2020 01 29 06 45 46 10464.34  2426.19 52909.23
2020 01 29 06 45 47 10464.33  2426.18 52909.17
2020 01 29 06 45 48 10464.32  2426.18 52909.14
2020 01 29 06 45 49 10464.28  2426.21 52909.12
2020 01 29 06 45 50 10464.24  2426.25 52909.12
2020 01 29 06 45 51 10464.15  2426.33 52909.15
2020 01 29 06 45 52 10464.03  2426.44 52909.18
2020 01 29 06 45 53 10463.89  2426.56 52909.21
2020 01 29 06 45 54 10463.75  2426.68 52909.25
2020 01 29 06 45 55 10463.61  2426.82 52909.26
2020 01 29 06 45 56 10463.46  2426.98 52909.26
2020 01 29 06 45 57 10463.32  2427.10 52909.25
2020 01 29 06 45 58 10463.21  2427.20 52909.23
2020 01 29 06 45 59 10463.14  2427.27 52909.20
2020 01 29 06 46 00 10463.11  2427.32 52909.16
2020 01 29 06 46 01 10463.09  2427.34 52909.11
2020 01 29 06 46 02 10463.10  2427.31 52909.07
2020 01 29 06 46 03 10463.15  2427.29 52909.03
2020 01 29 06 46 04 10463.21  2427.25 52909.00
2020 01 29 06 46 05 10463.27  2427.22 52908.98
2020 01 29 06 46 06 10463.34  2427.19 52908.98
2020 01 29 06 46 07 10463.40  2427.18 52909.00
2020 01 29 06 46 08 10463.47  2427.18 52909.04
2020 01 29 06 46 09 10463.54  2427.20 52909.06
2020 01 29 06 46 10 10463.58  2427.23 52909.12
2020 01 29 06 46 11 10463.64  2427.27 52909.18
2020 01 29 06 46 12 10463.73  2427.32 52909.26
2020 01 29 06 46 13 10463.79  2427.37 52909.36
2020 01 29 06 46 14 10463.86  2427.41 52909.45
2020 01 29 06 46 15 10463.97  2427.43 52909.55
2020 01 29 06 46 16 10464.06  2427.43 52909.66
2020 01 29 06 46 17 10464.15  2427.42 52909.77
2020 01 29 06 46 18 10464.24  2427.39 52909.88
2020 01 29 06 46 19 10464.31  2427.33 52909.98
2020 01 29 06 46 20 10464.36  2427.26 52910.07
2020 01 29 06 46 21 10464.41  2427.20 52910.15
2020 01 29 06 46 22 10464.44  2427.13 52910.20
2020 01 29 06 46 23 10464.43  2427.07 52910.24
2020 01 29 06 46 24 10464.39  2427.01 52910.27
2020 01 29 06 46 25 10464.34  2426.97 52910.28
2020 01 29 06 46 26 10464.29  2426.94 52910.26
2020 01 29 06 46 27 10464.22  2426.92 52910.25
2020 01 29 06 46 28 10464.14  2426.90 52910.22
2020 01 29 06 46 29 10464.06  2426.89 52910.19
2020 01 29 06 46 30 10463.99  2426.88 52910.15
2020 01 29 06 46 31 10463.91  2426.89 52910.13
2020 01 29 06 46 32 10463.82  2426.90 52910.13
2020 01 29 06 46 33 10463.71  2426.92 52910.14
2020 01 29 06 46 34 10463.58  2426.94 52910.15
2020 01 29 06 46 35 10463.44  2426.97 52910.18
2020 01 29 06 46 36 10463.29  2427.00 52910.21
2020 01 29 06 46 37 10463.11  2427.04 52910.27
2020 01 29 06 46 38 10462.92  2427.10 52910.32
2020 01 29 06 46 39 10462.72  2427.16 52910.37
2020 01 29 06 46 40 10462.51  2427.22 52910.40
2020 01 29 06 46 41 10462.31  2427.30 52910.41
2020 01 29 06 46 42 10462.13  2427.40 52910.44
2020 01 29 06 46 43 10461.96  2427.49 52910.44
2020 01 29 06 46 44 10461.82  2427.57 52910.43
2020 01 29 06 46 45 10461.71  2427.68 52910.40
2020 01 29 06 46 46 10461.62  2427.76 52910.37
2020 01 29 06 46 47 10461.56  2427.86 52910.30
2020 01 29 06 46 48 10461.53  2427.94 52910.25
2020 01 29 06 46 49 10461.53  2428.02 52910.17
2020 01 29 06 46 50 10461.54  2428.09 52910.09
2020 01 29 06 46 51 10461.58  2428.15 52910.01
2020 01 29 06 46 52 10461.59  2428.21 52909.95
2020 01 29 06 46 53 10461.61  2428.24 52909.85
2020 01 29 06 46 54 10461.64  2428.26 52909.77
2020 01 29 06 46 55 10461.67  2428.25 52909.68
2020 01 29 06 46 56 10461.71  2428.25 52909.60
2020 01 29 06 46 57 10461.76  2428.22 52909.51
2020 01 29 06 46 58 10461.82  2428.18 52909.45
2020 01 29 06 46 59 10461.90  2428.12 52909.39
2020 01 29 06 47 00 10462.02  2428.06 52909.35
2020 01 29 06 47 01 10462.16  2428.00 52909.32
2020 01 29 06 47 02 10462.31  2427.90 52909.34
2020 01 29 06 47 03 10462.50  2427.82 52909.36
2020 01 29 06 47 04 10462.70  2427.71 52909.41
2020 01 29 06 47 05 10462.92  2427.61 52909.48
2020 01 29 06 47 06 10463.16  2427.51 52909.58
2020 01 29 06 47 07 10463.38  2427.38 52909.71
2020 01 29 06 47 08 10463.58  2427.28 52909.83
2020 01 29 06 47 09 10463.75  2427.16 52909.96
2020 01 29 06 47 10 10463.89  2427.09 52910.13
2020 01 29 06 47 11 10463.97  2427.01 52910.30
2020 01 29 06 47 12 10464.02  2426.97 52910.41
2020 01 29 06 47 13 10464.00  2426.95 52910.54
2020 01 29 06 47 14 10463.96  2426.95 52910.66
2020 01 29 06 47 15 10463.90  2427.00 52910.76
2020 01 29 06 47 16 10463.81  2427.10 52910.85
2020 01 29 06 47 17 10463.68  2427.22 52910.92
2020 01 29 06 47 18 10463.53  2427.36 52910.97
2020 01 29 06 47 19 10463.41  2427.51 52911.00
2020 01 29 06 47 20 10463.29  2427.67 52911.02
2020 01 29 06 47 21 10463.19  2427.82 52911.02
2020 01 29 06 47 22 10463.09  2427.95 52911.03
2020 01 29 06 47 23 10463.02  2428.06 52911.02
2020 01 29 06 47 24 10462.96  2428.15 52910.98
2020 01 29 06 47 25 10462.92  2428.20 52910.94
2020 01 29 06 47 26 10462.91  2428.19 52910.90
2020 01 29 06 47 27 10462.90  2428.17 52910.86
2020 01 29 06 47 28 10462.91  2428.13 52910.81
2020 01 29 06 47 29 10462.93  2428.04 52910.75
2020 01 29 06 47 30 10462.96  2427.94 52910.70
2020 01 29 06 47 31 10463.01  2427.82 52910.64
2020 01 29 06 47 32 10463.09  2427.67 52910.56
2020 01 29 06 47 33 10463.17  2427.53 52910.50
2020 01 29 06 47 34 10463.26  2427.36 52910.43
2020 01 29 06 47 35 10463.38  2427.18 52910.37
2020 01 29 06 47 36 10463.52  2427.02 52910.33
2020 01 29 06 47 37 10463.67  2426.84 52910.26
2020 01 29 06 47 38 10463.85  2426.69 52910.18
2020 01 29 06 47 39 10464.00  2426.52 52910.13
2020 01 29 06 47 40 10464.16  2426.39 52910.07
2020 01 29 06 47 41 10464.31  2426.26 52910.03
2020 01 29 06 47 42 10464.45  2426.12 52910.01
2020 01 29 06 47 43 10464.57  2426.01 52909.99
2020 01 29 06 47 44 10464.65  2425.91 52909.98
2020 01 29 06 47 45 10464.69  2425.80 52909.98
2020 01 29 06 47 46 10464.70  2425.73 52910.00
2020 01 29 06 47 47 10464.68  2425.65 52910.03
2020 01 29 06 47 48 10464.61  2425.56 52910.06
2020 01 29 06 47 49 10464.52  2425.52 52910.08
2020 01 29 06 47 50 10464.41  2425.46 52910.11
2020 01 29 06 47 51 10464.29  2425.40 52910.15
2020 01 29 06 47 52 10464.16  2425.36 52910.18
2020 01 29 06 47 53 10464.03  2425.34 52910.20
2020 01 29 06 47 54 10463.89  2425.34 52910.22
2020 01 29 06 47 55 10463.75  2425.34 52910.24
2020 01 29 06 47 56 10463.61  2425.37 52910.24
2020 01 29 06 47 57 10463.50  2425.38 52910.25
2020 01 29 06 47 58 10463.40  2425.41 52910.23
2020 01 29 06 47 59 10463.34  2425.45 52910.24
2020 01 29 06 48 00 10463.28  2425.49 52910.21
2020 01 29 06 48 01 10463.25  2425.53 52910.19
2020 01 29 06 48 02 10463.23  2425.57 52910.18
2020 01 29 06 48 03 10463.22  2425.59 52910.18
2020 01 29 06 48 04 10463.25  2425.60 52910.17
2020 01 29 06 48 05 10463.29  2425.66 52910.17
2020 01 29 06 48 06 10463.30  2425.70 52910.20
2020 01 29 06 48 07 10463.31  2425.72 52910.23
2020 01 29 06 48 08 10463.31  2425.73 52910.28
2020 01 29 06 48 09 10463.29  2425.76 52910.31
2020 01 29 06 48 10 10463.26  2425.77 52910.38
2020 01 29 06 48 11 10463.20  2425.80 52910.43
2020 01 29 06 48 12 10463.12  2425.79 52910.48
2020 01 29 06 48 13 10463.05  2425.81 52910.53
2020 01 29 06 48 14 10462.97  2425.80 52910.60
2020 01 29 06 48 15 10462.87  2425.80 52910.65
2020 01 29 06 48 16 10462.76  2425.79 52910.69
2020 01 29 06 48 17 10462.66  2425.77 52910.71
2020 01 29 06 48 18 10462.54  2425.77 52910.72
2020 01 29 06 48 19 10462.42  2425.77 52910.73
2020 01 29 06 48 20 10462.32  2425.75 52910.72
2020 01 29 06 48 21 10462.23  2425.74 52910.71
2020 01 29 06 48 22 10462.17  2425.71 52910.69
2020 01 29 06 48 23 10462.13  2425.66 52910.65
2020 01 29 06 48 24 10462.11  2425.62 52910.60
2020 01 29 06 48 25 10462.11  2425.56 52910.53
2020 01 29 06 48 26 10462.15  2425.46 52910.48
2020 01 29 06 48 27 10462.18  2425.38 52910.41
2020 01 29 06 48 28 10462.23  2425.28 52910.36
2020 01 29 06 48 29 10462.31  2425.15 52910.30
2020 01 29 06 48 30 10462.40  2425.03 52910.25
2020 01 29 06 48 31 10462.46  2424.91 52910.19
2020 01 29 06 48 32 10462.52  2424.80 52910.17
2020 01 29 06 48 33 10462.55  2424.71 52910.11
2020 01 29 06 48 34 10462.57  2424.63 52910.09
2020 01 29 06 48 35 10462.58  2424.57 52910.06
2020 01 29 06 48 36 10462.53  2424.52 52910.05
2020 01 29 06 48 37 10462.48  2424.48 52910.05
2020 01 29 06 48 38 10462.39  2424.47 52910.02
2020 01 29 06 48 39 10462.28  2424.44 52910.01
2020 01 29 06 48 40 10462.17  2424.42 52909.99
2020 01 29 06 48 41 10462.06  2424.40 52909.96
2020 01 29 06 48 42 10461.93  2424.35 52909.92
2020 01 29 06 48 43 10461.81  2424.29 52909.87
2020 01 29 06 48 44 10461.68  2424.20 52909.83
2020 01 29 06 48 45 10461.54  2424.12 52909.77
2020 01 29 06 48 46 10461.41  2424.04 52909.71
2020 01 29 06 48 47 10461.25  2423.98 52909.64
2020 01 29 06 48 48 10461.10  2423.91 52909.58
2020 01 29 06 48 49 10460.93  2423.88 52909.51
2020 01 29 06 48 50 10460.75  2423.89 52909.45
2020 01 29 06 48 51 10460.56  2423.92 52909.40
2020 01 29 06 48 52 10460.36  2423.98 52909.33
2020 01 29 06 48 53 10460.14  2424.09 52909.29
2020 01 29 06 48 54 10459.89  2424.25 52909.24
2020 01 29 06 48 55 10459.63  2424.45 52909.21
2020 01 29 06 48 56 10459.38  2424.65 52909.18
2020 01 29 06 48 57 10459.13  2424.87 52909.16
2020 01 29 06 48 58 10458.90  2425.08 52909.15
2020 01 29 06 48 59 10458.70  2425.28 52909.15
2020 01 29 06 49 00 10458.53  2425.49 52909.14
2020 01 29 06 49 01 10458.37  2425.68 52909.12
2020 01 29 06 49 02 10458.24  2425.85 52909.10
2020 01 29 06 49 03 10458.13  2426.03 52909.10
2020 01 29 06 49 04 10458.04  2426.18 52909.09
2020 01 29 06 49 05 10457.98  2426.33 52909.09
2020 01 29 06 49 06 10457.94  2426.45 52909.08
2020 01 29 06 49 07 10457.93  2426.60 52909.08
2020 01 29 06 49 08 10457.90  2426.74 52909.08
2020 01 29 06 49 09 10457.89  2426.88 52909.09
2020 01 29 06 49 10 10457.89  2427.04 52909.08
2020 01 29 06 49 11 10457.87  2427.21 52909.06
2020 01 29 06 49 12 10457.87  2427.39 52909.06
2020 01 29 06 49 13 10457.87  2427.55 52909.05
2020 01 29 06 49 14 10457.84  2427.73 52909.01
2020 01 29 06 49 15 10457.81  2427.92 52908.98
2020 01 29 06 49 16 10457.79  2428.06 52908.94
2020 01 29 06 49 17 10457.79  2428.20 52908.88
2020 01 29 06 49 18 10457.80  2428.32 52908.82
2020 01 29 06 49 19 10457.83  2428.38 52908.75
2020 01 29 06 49 20 10457.90  2428.40 52908.69
2020 01 29 06 49 21 10458.01  2428.38 52908.61
2020 01 29 06 49 22 10458.16  2428.31 52908.54
2020 01 29 06 49 23 10458.34  2428.19 52908.47
2020 01 29 06 49 24 10458.55  2428.04 52908.41
2020 01 29 06 49 25 10458.78  2427.83 52908.35
2020 01 29 06 49 26 10459.03  2427.59 52908.30
2020 01 29 06 49 27 10459.29  2427.32 52908.26
2020 01 29 06 49 28 10459.55  2427.04 52908.21
2020 01 29 06 49 29 10459.81  2426.76 52908.19
2020 01 29 06 49 30 10460.04  2426.47 52908.16
2020 01 29 06 49 31 10460.22  2426.20 52908.14
2020 01 29 06 49 32 10460.37  2425.94 52908.12
2020 01 29 06 49 33 10460.48  2425.70 52908.09
2020 01 29 06 49 34 10460.56  2425.50 52908.06
2020 01 29 06 49 35 10460.59  2425.33 52908.02
2020 01 29 06 49 36 10460.58  2425.19 52907.98
2020 01 29 06 49 37 10460.55  2425.05 52907.94
2020 01 29 06 49 38 10460.45  2424.96 52907.88
2020 01 29 06 49 39 10460.34  2424.89 52907.78
2020 01 29 06 49 40 10460.20  2424.83 52907.70
2020 01 29 06 49 41 10460.01  2424.78 52907.62
2020 01 29 06 49 42 10459.79  2424.76 52907.52
2020 01 29 06 49 43 10459.56  2424.76 52907.41
2020 01 29 06 49 44 10459.30  2424.76 52907.28
2020 01 29 06 49 45 10459.07  2424.77 52907.16
2020 01 29 06 49 46 10458.83  2424.78 52907.02
2020 01 29 06 49 47 10458.63  2424.77 52906.88
2020 01 29 06 49 48 10458.45  2424.75 52906.74
2020 01 29 06 49 49 10458.30  2424.72 52906.60
2020 01 29 06 49 50 10458.19  2424.66 52906.46
2020 01 29 06 49 51 10458.12  2424.58 52906.33
2020 01 29 06 49 52 10458.11  2424.51 52906.21
2020 01 29 06 49 53 10458.11  2424.41 52906.10
2020 01 29 06 49 54 10458.15  2424.31 52906.00
2020 01 29 06 49 55 10458.19  2424.22 52905.90
2020 01 29 06 49 56 10458.26  2424.14 52905.81
2020 01 29 06 49 57 10458.33  2424.06 52905.77
2020 01 29 06 49 58 10458.41  2424.03 52905.72
2020 01 29 06 49 59 10458.46  2424.01 52905.70
2020 01 29 06 50 00 10458.48  2424.01 52905.69
2020 01 29 06 50 01 10458.48  2424.06 52905.70
2020 01 29 06 50 02 10458.45  2424.14 52905.71
2020 01 29 06 50 03 10458.41  2424.23 52905.74
2020 01 29 06 50 04 10458.35  2424.35 52905.76
2020 01 29 06 50 05 10458.26  2424.45 52905.78
2020 01 29 06 50 06 10458.17  2424.57 52905.79
2020 01 29 06 50 07 10458.09  2424.65 52905.79
2020 01 29 06 50 08 10458.02  2424.71 52905.79
2020 01 29 06 50 09 10457.97  2424.73 52905.76
2020 01 29 06 50 10 10457.95  2424.73 52905.73
2020 01 29 06 50 11 10457.95  2424.69 52905.70
2020 01 29 06 50 12 10457.97  2424.61 52905.65
2020 01 29 06 50 13 10458.01  2424.50 52905.60
2020 01 29 06 50 14 10458.08  2424.39 52905.53
2020 01 29 06 50 15 10458.13  2424.27 52905.48
2020 01 29 06 50 16 10458.18  2424.14 52905.45
2020 01 29 06 50 17 10458.23  2424.05 52905.43
2020 01 29 06 50 18 10458.26  2423.98 52905.37
2020 01 29 06 50 19 10458.28  2423.95 52905.38
2020 01 29 06 50 20 10458.26  2423.97 52905.41
2020 01 29 06 50 21 10458.20  2424.03 52905.43
2020 01 29 06 50 22 10458.13  2424.13 52905.50
2020 01 29 06 50 23 10458.01  2424.27 52905.57
2020 01 29 06 50 24 10457.88  2424.45 52905.64
2020 01 29 06 50 25 10457.73  2424.66 52905.72
2020 01 29 06 50 26 10457.56  2424.90 52905.81
2020 01 29 06 50 27 10457.40  2425.16 52905.88
2020 01 29 06 50 28 10457.26  2425.41 52905.94
2020 01 29 06 50 29 10457.14  2425.67 52906.00
2020 01 29 06 50 30 10457.06  2425.93 52906.04
2020 01 29 06 50 31 10456.99  2426.16 52906.08
2020 01 29 06 50 32 10456.95  2426.40 52906.10
2020 01 29 06 50 33 10456.97  2426.61 52906.14
2020 01 29 06 50 34 10457.03  2426.80 52906.14
2020 01 29 06 50 35 10457.11  2426.96 52906.15
2020 01 29 06 50 36 10457.25  2427.09 52906.16
2020 01 29 06 50 37 10457.41  2427.20 52906.14
2020 01 29 06 50 38 10457.59  2427.26 52906.16
2020 01 29 06 50 39 10457.79  2427.29 52906.17
2020 01 29 06 50 40 10457.99  2427.31 52906.19
2020 01 29 06 50 41 10458.20  2427.26 52906.21
2020 01 29 06 50 42 10458.40  2427.18 52906.23
2020 01 29 06 50 43 10458.58  2427.08 52906.27
2020 01 29 06 50 44 10458.74  2426.95 52906.27
2020 01 29 06 50 45 10458.87  2426.78 52906.31
2020 01 29 06 50 46 10458.96  2426.61 52906.33
2020 01 29 06 50 47 10459.04  2426.42 52906.37
2020 01 29 06 50 48 10459.07  2426.22 52906.41
2020 01 29 06 50 49 10459.07  2426.04 52906.45
2020 01 29 06 50 50 10459.03  2425.88 52906.49
2020 01 29 06 50 51 10458.96  2425.73 52906.55
2020 01 29 06 50 52 10458.85  2425.64 52906.59
2020 01 29 06 50 53 10458.70  2425.57 52906.63
2020 01 29 06 50 54 10458.54  2425.56 52906.68
2020 01 29 06 50 55 10458.36  2425.59 52906.71
2020 01 29 06 50 56 10458.21  2425.67 52906.75
2020 01 29 06 50 57 10458.04  2425.78 52906.77
2020 01 29 06 50 58 10457.87  2425.91 52906.75
2020 01 29 06 50 59 10457.72  2426.07 52906.73
2020 01 29 06 51 00 10457.56  2426.27 52906.71
2020 01 29 06 51 01 10457.47  2426.45 52906.67
2020 01 29 06 51 02 10457.41  2426.61 52906.62
2020 01 29 06 51 03 10457.39  2426.72 52906.57
2020 01 29 06 51 04 10457.46  2426.80 52906.51
2020 01 29 06 51 05 10457.58  2426.80 52906.44
2020 01 29 06 51 06 10457.74  2426.76 52906.36
2020 01 29 06 51 07 10457.91  2426.67 52906.32
2020 01 29 06 51 08 10458.13  2426.53 52906.26
2020 01 29 06 51 09 10458.35  2426.36 52906.22
2020 01 29 06 51 10 10458.54  2426.18 52906.20
2020 01 29 06 51 11 10458.72  2425.98 52906.21
2020 01 29 06 51 12 10458.88  2425.79 52906.21
2020 01 29 06 51 13 10458.99  2425.63 52906.23
2020 01 29 06 51 14 10459.06  2425.49 52906.27
2020 01 29 06 51 15 10459.10  2425.38 52906.31
2020 01 29 06 51 16 10459.10  2425.30 52906.35
2020 01 29 06 51 17 10459.05  2425.25 52906.39
2020 01 29 06 51 18 10458.99  2425.23 52906.44
2020 01 29 06 51 19 10458.92  2425.26 52906.48
2020 01 29 06 51 20 10458.81  2425.29 52906.51
2020 01 29 06 51 21 10458.73  2425.34 52906.53
2020 01 29 06 51 22 10458.64  2425.40 52906.55
2020 01 29 06 51 23 10458.56  2425.46 52906.57
2020 01 29 06 51 24 10458.48  2425.52 52906.58
2020 01 29 06 51 25 10458.40  2425.58 52906.57
2020 01 29 06 51 26 10458.33  2425.63 52906.55
2020 01 29 06 51 27 10458.27  2425.67 52906.54
2020 01 29 06 51 28 10458.21  2425.72 52906.53
2020 01 29 06 51 29 10458.14  2425.75 52906.51
2020 01 29 06 51 30 10458.09  2425.78 52906.49
2020 01 29 06 51 31 10458.01  2425.84 52906.48
2020 01 29 06 51 32 10457.92  2425.89 52906.46
2020 01 29 06 51 33 10457.84  2425.95 52906.44
2020 01 29 06 51 34 10457.76  2426.03 52906.43
2020 01 29 06 51 35 10457.66  2426.12 52906.38
2020 01 29 06 51 36 10457.56  2426.22 52906.39
2020 01 29 06 51 37 10457.46  2426.34 52906.35
2020 01 29 06 51 38 10457.38  2426.47 52906.34
2020 01 29 06 51 39 10457.31  2426.60 52906.32
2020 01 29 06 51 40 10457.25  2426.76 52906.31
2020 01 29 06 51 41 10457.19  2426.92 52906.30
2020 01 29 06 51 42 10457.16  2427.07 52906.29
2020 01 29 06 51 43 10457.13  2427.23 52906.28
2020 01 29 06 51 44 10457.13  2427.38 52906.27
2020 01 29 06 51 45 10457.13  2427.51 52906.25
2020 01 29 06 51 46 10457.16  2427.63 52906.23
2020 01 29 06 51 47 10457.19  2427.74 52906.20
2020 01 29 06 51 48 10457.25  2427.81 52906.18
2020 01 29 06 51 49 10457.32  2427.86 52906.14
2020 01 29 06 51 50 10457.42  2427.86 52906.08
2020 01 29 06 51 51 10457.55  2427.82 52906.03
2020 01 29 06 51 52 10457.70  2427.74 52905.99
2020 01 29 06 51 53 10457.85  2427.66 52905.92
2020 01 29 06 51 54 10458.01  2427.53 52905.89
2020 01 29 06 51 55 10458.19  2427.37 52905.85
2020 01 29 06 51 56 10458.40  2427.22 52905.82
2020 01 29 06 51 57 10458.62  2427.04 52905.80
2020 01 29 06 51 58 10458.84  2426.84 52905.79
2020 01 29 06 51 59 10459.03  2426.65 52905.80
2020 01 29 06 52 00 10459.21  2426.47 52905.81
2020 01 29 06 52 01 10459.38  2426.31 52905.84
2020 01 29 06 52 02 10459.52  2426.15 52905.89
2020 01 29 06 52 03 10459.62  2426.00 52905.93
2020 01 29 06 52 04 10459.71  2425.85 52905.99
2020 01 29 06 52 05 10459.76  2425.71 52906.05
2020 01 29 06 52 06 10459.78  2425.59 52906.11
2020 01 29 06 52 07 10459.75  2425.47 52906.17
2020 01 29 06 52 08 10459.68  2425.34 52906.22
2020 01 29 06 52 09 10459.57  2425.24 52906.26
2020 01 29 06 52 10 10459.45  2425.16 52906.32
2020 01 29 06 52 11 10459.30  2425.10 52906.35
2020 01 29 06 52 12 10459.12  2425.06 52906.37
2020 01 29 06 52 13 10458.92  2425.05 52906.38
2020 01 29 06 52 14 10458.72  2425.05 52906.37
2020 01 29 06 52 15 10458.49  2425.08 52906.34
2020 01 29 06 52 16 10458.27  2425.14 52906.31
2020 01 29 06 52 17 10458.04  2425.20 52906.24
2020 01 29 06 52 18 10457.85  2425.27 52906.18
2020 01 29 06 52 19 10457.67  2425.36 52906.12
2020 01 29 06 52 20 10457.52  2425.44 52906.05
2020 01 29 06 52 21 10457.39  2425.51 52905.96
2020 01 29 06 52 22 10457.32  2425.58 52905.87
2020 01 29 06 52 23 10457.26  2425.62 52905.78
2020 01 29 06 52 24 10457.22  2425.66 52905.69
2020 01 29 06 52 25 10457.19  2425.69 52905.61
2020 01 29 06 52 26 10457.18  2425.70 52905.53
2020 01 29 06 52 27 10457.19  2425.69 52905.45
2020 01 29 06 52 28 10457.23  2425.67 52905.39
2020 01 29 06 52 29 10457.28  2425.61 52905.31
2020 01 29 06 52 30 10457.34  2425.56 52905.26
2020 01 29 06 52 31 10457.41  2425.50 52905.23
2020 01 29 06 52 32 10457.46  2425.46 52905.19
2020 01 29 06 52 33 10457.53  2425.39 52905.18
2020 01 29 06 52 34 10457.56  2425.36 52905.16
2020 01 29 06 52 35 10457.57  2425.34 52905.16
2020 01 29 06 52 36 10457.58  2425.34 52905.18
2020 01 29 06 52 37 10457.57  2425.37 52905.20
2020 01 29 06 52 38 10457.54  2425.40 52905.20
2020 01 29 06 52 39 10457.52  2425.45 52905.24
2020 01 29 06 52 40 10457.47  2425.53 52905.28
2020 01 29 06 52 41 10457.42  2425.61 52905.29
2020 01 29 06 52 42 10457.36  2425.69 52905.31
2020 01 29 06 52 43 10457.31  2425.78 52905.30
2020 01 29 06 52 44 10457.23  2425.86 52905.31
2020 01 29 06 52 45 10457.16  2425.96 52905.32
2020 01 29 06 52 46 10457.09  2426.05 52905.31
2020 01 29 06 52 47 10457.03  2426.12 52905.30
2020 01 29 06 52 48 10456.96  2426.21 52905.29
2020 01 29 06 52 49 10456.91  2426.27 52905.28
2020 01 29 06 52 50 10456.86  2426.32 52905.27
2020 01 29 06 52 51 10456.84  2426.34 52905.26
2020 01 29 06 52 52 10456.83  2426.33 52905.25
2020 01 29 06 52 53 10456.80  2426.34 52905.24
2020 01 29 06 52 54 10456.80  2426.32 52905.24
2020 01 29 06 52 55 10456.78  2426.29 52905.25
2020 01 29 06 52 56 10456.77  2426.24 52905.25
2020 01 29 06 52 57 10456.75  2426.18 52905.25
2020 01 29 06 52 58 10456.75  2426.11 52905.24
2020 01 29 06 52 59 10456.75  2426.03 52905.26
2020 01 29 06 53 00 10456.73  2425.97 52905.29
2020 01 29 06 53 01 10456.71  2425.91 52905.31
2020 01 29 06 53 02 10456.66  2425.86 52905.32
2020 01 29 06 53 03 10456.61  2425.84 52905.38
2020 01 29 06 53 04 10456.56  2425.82 52905.40
2020 01 29 06 53 05 10456.49  2425.83 52905.42
2020 01 29 06 53 06 10456.43  2425.85 52905.44
2020 01 29 06 53 07 10456.36  2425.89 52905.46
2020 01 29 06 53 08 10456.30  2425.93 52905.49
2020 01 29 06 53 09 10456.26  2425.96 52905.49
2020 01 29 06 53 10 10456.22  2426.01 52905.50
2020 01 29 06 53 11 10456.19  2426.04 52905.52
2020 01 29 06 53 12 10456.18  2426.07 52905.52
2020 01 29 06 53 13 10456.17  2426.10 52905.53
2020 01 29 06 53 14 10456.15  2426.12 52905.54
2020 01 29 06 53 15 10456.15  2426.13 52905.55
2020 01 29 06 53 16 10456.15  2426.15 52905.58
2020 01 29 06 53 17 10456.14  2426.14 52905.60
2020 01 29 06 53 18 10456.13  2426.14 52905.63
2020 01 29 06 53 19 10456.11  2426.14 52905.67
2020 01 29 06 53 20 10456.07  2426.15 52905.70
2020 01 29 06 53 21 10456.01  2426.15 52905.74
2020 01 29 06 53 22 10455.93  2426.16 52905.78
2020 01 29 06 53 23 10455.84  2426.17 52905.82
2020 01 29 06 53 24 10455.76  2426.19 52905.85
2020 01 29 06 53 25 10455.65  2426.21 52905.86
2020 01 29 06 53 26 10455.55  2426.26 52905.88
2020 01 29 06 53 27 10455.46  2426.30 52905.89
2020 01 29 06 53 28 10455.38  2426.35 52905.89
2020 01 29 06 53 29 10455.29  2426.43 52905.87
2020 01 29 06 53 30 10455.22  2426.51 52905.87
2020 01 29 06 53 31 10455.16  2426.59 52905.84
2020 01 29 06 53 32 10455.12  2426.70 52905.81
2020 01 29 06 53 33 10455.07  2426.80 52905.80
2020 01 29 06 53 34 10455.05  2426.91 52905.76
2020 01 29 06 53 35 10455.02  2427.03 52905.71
2020 01 29 06 53 36 10454.98  2427.15 52905.69
2020 01 29 06 53 37 10454.94  2427.27 52905.67
2020 01 29 06 53 38 10454.90  2427.39 52905.65
2020 01 29 06 53 39 10454.87  2427.50 52905.62
2020 01 29 06 53 40 10454.83  2427.59 52905.62
2020 01 29 06 53 41 10454.79  2427.70 52905.59
2020 01 29 06 53 42 10454.76  2427.77 52905.56
2020 01 29 06 53 43 10454.74  2427.83 52905.53
2020 01 29 06 53 44 10454.74  2427.89 52905.49
2020 01 29 06 53 45 10454.76  2427.95 52905.43
2020 01 29 06 53 46 10454.82  2427.98 52905.38
2020 01 29 06 53 47 10454.90  2428.01 52905.33
2020 01 29 06 53 48 10455.03  2428.05 52905.29
2020 01 29 06 53 49 10455.18  2428.06 52905.24
2020 01 29 06 53 50 10455.36  2428.07 52905.21
2020 01 29 06 53 51 10455.56  2428.09 52905.19
2020 01 29 06 53 52 10455.77  2428.11 52905.18
2020 01 29 06 53 53 10455.98  2428.14 52905.18
2020 01 29 06 53 54 10456.20  2428.17 52905.21
2020 01 29 06 53 55 10456.43  2428.23 52905.25
2020 01 29 06 53 56 10456.64  2428.28 52905.31
2020 01 29 06 53 57 10456.85  2428.33 52905.38
2020 01 29 06 53 58 10457.03  2428.40 52905.46
2020 01 29 06 53 59 10457.22  2428.46 52905.53
2020 01 29 06 54 00 10457.39  2428.49 52905.62
2020 01 29 06 54 01 10457.59  2428.52 52905.71
2020 01 29 06 54 02 10457.77  2428.54 52905.81
2020 01 29 06 54 03 10457.95  2428.54 52905.88
2020 01 29 06 54 04 10458.16  2428.52 52905.97
2020 01 29 06 54 05 10458.37  2428.47 52906.04
2020 01 29 06 54 06 10458.61  2428.37 52906.11
2020 01 29 06 54 07 10458.85  2428.26 52906.17
2020 01 29 06 54 08 10459.10  2428.14 52906.25
2020 01 29 06 54 09 10459.36  2428.00 52906.30
2020 01 29 06 54 10 10459.63  2427.83 52906.38
2020 01 29 06 54 11 10459.89  2427.65 52906.45
2020 01 29 06 54 12 10460.14  2427.45 52906.50
2020 01 29 06 54 13 10460.37  2427.27 52906.60
2020 01 29 06 54 14 10460.57  2427.08 52906.67
2020 01 29 06 54 15 10460.74  2426.88 52906.74
2020 01 29 06 54 16 10460.87  2426.69 52906.81
2020 01 29 06 54 17 10460.97  2426.51 52906.89
2020 01 29 06 54 18 10461.04  2426.33 52906.95
2020 01 29 06 54 19 10461.07  2426.18 52907.01
2020 01 29 06 54 20 10461.07  2426.03 52907.06
2020 01 29 06 54 21 10461.05  2425.88 52907.11
2020 01 29 06 54 22 10461.01  2425.76 52907.16
2020 01 29 06 54 23 10460.94  2425.65 52907.18
2020 01 29 06 54 24 10460.87  2425.55 52907.20
2020 01 29 06 54 25 10460.79  2425.46 52907.20
2020 01 29 06 54 26 10460.70  2425.40 52907.19
2020 01 29 06 54 27 10460.61  2425.34 52907.18
2020 01 29 06 54 28 10460.52  2425.29 52907.16
2020 01 29 06 54 29 10460.42  2425.26 52907.15
2020 01 29 06 54 30 10460.35  2425.22 52907.12
2020 01 29 06 54 31 10460.30  2425.18 52907.09
2020 01 29 06 54 32 10460.25  2425.15 52907.05
2020 01 29 06 54 33 10460.22  2425.12 52907.01
2020 01 29 06 54 34 10460.18  2425.09 52906.97
2020 01 29 06 54 35 10460.16  2425.05 52906.93
2020 01 29 06 54 36 10460.16  2425.01 52906.89
2020 01 29 06 54 37 10460.16  2424.96 52906.85
2020 01 29 06 54 38 10460.17  2424.91 52906.82
2020 01 29 06 54 39 10460.18  2424.86 52906.78
2020 01 29 06 54 40 10460.17  2424.80 52906.75
2020 01 29 06 54 41 10460.16  2424.76 52906.72
2020 01 29 06 54 42 10460.14  2424.74 52906.72
2020 01 29 06 54 43 10460.12  2424.71 52906.69
2020 01 29 06 54 44 10460.07  2424.71 52906.68
2020 01 29 06 54 45 10460.02  2424.70 52906.69
2020 01 29 06 54 46 10459.97  2424.71 52906.70
2020 01 29 06 54 47 10459.91  2424.75 52906.71
2020 01 29 06 54 48 10459.85  2424.79 52906.72
2020 01 29 06 54 49 10459.79  2424.86 52906.71
2020 01 29 06 54 50 10459.71  2424.93 52906.75
2020 01 29 06 54 51 10459.65  2425.00 52906.76
2020 01 29 06 54 52 10459.59  2425.05 52906.78
2020 01 29 06 54 53 10459.54  2425.12 52906.78
2020 01 29 06 54 54 10459.51  2425.17 52906.79
2020 01 29 06 54 55 10459.51  2425.20 52906.80
2020 01 29 06 54 56 10459.54  2425.21 52906.81
2020 01 29 06 54 57 10459.57  2425.20 52906.82
2020 01 29 06 54 58 10459.63  2425.17 52906.81
2020 01 29 06 54 59 10459.74  2425.12 52906.81
2020 01 29 06 55 00 10459.87  2425.02 52906.79
2020 01 29 06 55 01 10460.02  2424.93 52906.78
2020 01 29 06 55 02 10460.17  2424.81 52906.77
2020 01 29 06 55 03 10460.32  2424.71 52906.77
2020 01 29 06 55 04 10460.47  2424.60 52906.75
2020 01 29 06 55 05 10460.59  2424.49 52906.76
2020 01 29 06 55 06 10460.72  2424.40 52906.77
2020 01 29 06 55 07 10460.84  2424.35 52906.78
2020 01 29 06 55 08 10460.91  2424.32 52906.80
2020 01 29 06 55 09 10460.95  2424.30 52906.82
2020 01 29 06 55 10 10460.96  2424.31 52906.85
2020 01 29 06 55 11 10460.95  2424.34 52906.89
2020 01 29 06 55 12 10460.90  2424.40 52906.94
2020 01 29 06 55 13 10460.85  2424.49 52907.00
2020 01 29 06 55 14 10460.78  2424.58 52907.05
2020 01 29 06 55 15 10460.71  2424.69 52907.11
2020 01 29 06 55 16 10460.62  2424.80 52907.16
2020 01 29 06 55 17 10460.56  2424.90 52907.20
2020 01 29 06 55 18 10460.48  2425.03 52907.25
2020 01 29 06 55 19 10460.43  2425.15 52907.26
2020 01 29 06 55 20 10460.39  2425.28 52907.34
2020 01 29 06 55 21 10460.36  2425.40 52907.37
2020 01 29 06 55 22 10460.34  2425.51 52907.43
2020 01 29 06 55 23 10460.33  2425.63 52907.49
2020 01 29 06 55 24 10460.34  2425.74 52907.55
2020 01 29 06 55 25 10460.34  2425.85 52907.59
2020 01 29 06 55 26 10460.35  2425.96 52907.66
2020 01 29 06 55 27 10460.37  2426.08 52907.73
2020 01 29 06 55 28 10460.38  2426.18 52907.79
2020 01 29 06 55 29 10460.40  2426.29 52907.85
2020 01 29 06 55 30 10460.41  2426.38 52907.92
2020 01 29 06 55 31 10460.40  2426.47 52907.98
2020 01 29 06 55 32 10460.41  2426.55 52908.05
2020 01 29 06 55 33 10460.41  2426.63 52908.10
2020 01 29 06 55 34 10460.39  2426.69 52908.14
2020 01 29 06 55 35 10460.39  2426.76 52908.17
2020 01 29 06 55 36 10460.38  2426.83 52908.20
2020 01 29 06 55 37 10460.37  2426.88 52908.22
2020 01 29 06 55 38 10460.35  2426.92 52908.23
2020 01 29 06 55 39 10460.35  2426.95 52908.20
2020 01 29 06 55 40 10460.36  2426.97 52908.18
2020 01 29 06 55 41 10460.37  2426.99 52908.17
2020 01 29 06 55 42 10460.40  2426.99 52908.11
2020 01 29 06 55 43 10460.45  2426.95 52908.08
2020 01 29 06 55 44 10460.51  2426.91 52908.04
2020 01 29 06 55 45 10460.60  2426.85 52908.00
2020 01 29 06 55 46 10460.70  2426.75 52907.95
2020 01 29 06 55 47 10460.81  2426.65 52907.90
2020 01 29 06 55 48 10460.91  2426.51 52907.86
2020 01 29 06 55 49 10461.02  2426.39 52907.83
2020 01 29 06 55 50 10461.11  2426.24 52907.80
2020 01 29 06 55 51 10461.21  2426.12 52907.79
2020 01 29 06 55 52 10461.27  2426.00 52907.80
2020 01 29 06 55 53 10461.29  2425.90 52907.80
2020 01 29 06 55 54 10461.29  2425.81 52907.83
2020 01 29 06 55 55 10461.22  2425.75 52907.85
2020 01 29 06 55 56 10461.10  2425.72 52907.87
2020 01 29 06 55 57 10460.94  2425.72 52907.91
2020 01 29 06 55 58 10460.74  2425.75 52907.93
2020 01 29 06 55 59 10460.51  2425.80 52907.95
2020 01 29 06 56 00 10460.28  2425.87 52907.95
2020 01 29 06 56 01 10460.03  2425.96 52907.96
2020 01 29 06 56 02 10459.79  2426.06 52907.93
2020 01 29 06 56 03 10459.56  2426.15 52907.92
2020 01 29 06 56 04 10459.36  2426.25 52907.89
2020 01 29 06 56 05 10459.20  2426.33 52907.87
2020 01 29 06 56 06 10459.08  2426.40 52907.82
2020 01 29 06 56 07 10459.01  2426.47 52907.79
2020 01 29 06 56 08 10458.98  2426.50 52907.75
2020 01 29 06 56 09 10458.97  2426.53 52907.68
2020 01 29 06 56 10 10459.01  2426.54 52907.66
2020 01 29 06 56 11 10459.06  2426.56 52907.64
2020 01 29 06 56 12 10459.13  2426.58 52907.63
2020 01 29 06 56 13 10459.19  2426.61 52907.63
2020 01 29 06 56 14 10459.23  2426.67 52907.64
2020 01 29 06 56 15 10459.24  2426.73 52907.66
2020 01 29 06 56 16 10459.23  2426.84 52907.68
2020 01 29 06 56 17 10459.17  2426.95 52907.69
2020 01 29 06 56 18 10459.10  2427.07 52907.71
2020 01 29 06 56 19 10459.00  2427.22 52907.72
2020 01 29 06 56 20 10458.87  2427.37 52907.72
2020 01 29 06 56 21 10458.74  2427.50 52907.72
2020 01 29 06 56 22 10458.61  2427.64 52907.68
2020 01 29 06 56 23 10458.50  2427.75 52907.63
2020 01 29 06 56 24 10458.42  2427.83 52907.60
2020 01 29 06 56 25 10458.37  2427.89 52907.54
2020 01 29 06 56 26 10458.37  2427.93 52907.50
2020 01 29 06 56 27 10458.40  2427.93 52907.43
2020 01 29 06 56 28 10458.47  2427.91 52907.39
2020 01 29 06 56 29 10458.59  2427.88 52907.36
2020 01 29 06 56 30 10458.73  2427.81 52907.32
2020 01 29 06 56 31 10458.92  2427.75 52907.31
2020 01 29 06 56 32 10459.13  2427.67 52907.33
2020 01 29 06 56 33 10459.36  2427.60 52907.35
2020 01 29 06 56 34 10459.58  2427.53 52907.40
2020 01 29 06 56 35 10459.79  2427.49 52907.47
2020 01 29 06 56 36 10460.00  2427.44 52907.54
2020 01 29 06 56 37 10460.19  2427.39 52907.63
2020 01 29 06 56 38 10460.36  2427.39 52907.73
2020 01 29 06 56 39 10460.51  2427.39 52907.84
2020 01 29 06 56 40 10460.64  2427.42 52907.96
2020 01 29 06 56 41 10460.72  2427.47 52908.10
2020 01 29 06 56 42 10460.76  2427.54 52908.20
2020 01 29 06 56 43 10460.78  2427.63 52908.31
2020 01 29 06 56 44 10460.75  2427.74 52908.42
2020 01 29 06 56 45 10460.70  2427.85 52908.50
2020 01 29 06 56 46 10460.65  2427.98 52908.59
2020 01 29 06 56 47 10460.58  2428.13 52908.62
2020 01 29 06 56 48 10460.50  2428.27 52908.67
2020 01 29 06 56 49 10460.42  2428.40 52908.71
2020 01 29 06 56 50 10460.35  2428.56 52908.73
2020 01 29 06 56 51 10460.28  2428.71 52908.74
2020 01 29 06 56 52 10460.25  2428.86 52908.75
2020 01 29 06 56 53 10460.23  2429.00 52908.72
2020 01 29 06 56 54 10460.26  2429.12 52908.71
2020 01 29 06 56 55 10460.32  2429.22 52908.68
2020 01 29 06 56 56 10460.42  2429.31 52908.65
2020 01 29 06 56 57 10460.55  2429.39 52908.63
2020 01 29 06 56 58 10460.70  2429.43 52908.60
2020 01 29 06 56 59 10460.87  2429.45 52908.57
2020 01 29 06 57 00 10461.08  2429.44 52908.55
2020 01 29 06 57 01 10461.27  2429.41 52908.51
2020 01 29 06 57 02 10461.48  2429.35 52908.50
2020 01 29 06 57 03 10461.67  2429.27 52908.49
2020 01 29 06 57 04 10461.82  2429.19 52908.48
2020 01 29 06 57 05 10461.97  2429.09 52908.49
2020 01 29 06 57 06 10462.10  2428.97 52908.51
2020 01 29 06 57 07 10462.19  2428.81 52908.53
2020 01 29 06 57 08 10462.26  2428.66 52908.54
2020 01 29 06 57 09 10462.30  2428.51 52908.54
2020 01 29 06 57 10 10462.30  2428.36 52908.53
2020 01 29 06 57 11 10462.29  2428.20 52908.51
2020 01 29 06 57 12 10462.25  2428.06 52908.46
2020 01 29 06 57 13 10462.22  2427.93 52908.42
2020 01 29 06 57 14 10462.16  2427.82 52908.35
2020 01 29 06 57 15 10462.11  2427.74 52908.28
2020 01 29 06 57 16 10462.04  2427.67 52908.19
2020 01 29 06 57 17 10462.00  2427.61 52908.08
2020 01 29 06 57 18 10461.95  2427.57 52907.99
2020 01 29 06 57 19 10461.90  2427.55 52907.88
2020 01 29 06 57 20 10461.86  2427.52 52907.78
2020 01 29 06 57 21 10461.83  2427.48 52907.69
2020 01 29 06 57 22 10461.81  2427.46 52907.60
2020 01 29 06 57 23 10461.77  2427.42 52907.51
2020 01 29 06 57 24 10461.75  2427.37 52907.44
2020 01 29 06 57 25 10461.72  2427.30 52907.39
2020 01 29 06 57 26 10461.70  2427.23 52907.35
2020 01 29 06 57 27 10461.70  2427.13 52907.31
2020 01 29 06 57 28 10461.69  2427.00 52907.28
2020 01 29 06 57 29 10461.70  2426.88 52907.28
2020 01 29 06 57 30 10461.72  2426.75 52907.27
2020 01 29 06 57 31 10461.76  2426.63 52907.27
2020 01 29 06 57 32 10461.81  2426.50 52907.29
2020 01 29 06 57 33 10461.91  2426.40 52907.31
2020 01 29 06 57 34 10462.02  2426.31 52907.35
2020 01 29 06 57 35 10462.13  2426.23 52907.39
2020 01 29 06 57 36 10462.27  2426.16 52907.43
2020 01 29 06 57 37 10462.41  2426.12 52907.50
2020 01 29 06 57 38 10462.56  2426.09 52907.54
2020 01 29 06 57 39 10462.71  2426.08 52907.61
2020 01 29 06 57 40 10462.86  2426.08 52907.68
2020 01 29 06 57 41 10462.96  2426.08 52907.79
2020 01 29 06 57 42 10463.07  2426.09 52907.88
2020 01 29 06 57 43 10463.15  2426.09 52908.00
2020 01 29 06 57 44 10463.21  2426.08 52908.10
2020 01 29 06 57 45 10463.24  2426.05 52908.22
2020 01 29 06 57 46 10463.26  2426.01 52908.35
2020 01 29 06 57 47 10463.26  2425.96 52908.49
2020 01 29 06 57 48 10463.24  2425.92 52908.62
2020 01 29 06 57 49 10463.18  2425.86 52908.74
2020 01 29 06 57 50 10463.11  2425.80 52908.86
2020 01 29 06 57 51 10463.05  2425.70 52908.96
2020 01 29 06 57 52 10463.00  2425.61 52909.07
2020 01 29 06 57 53 10462.93  2425.52 52909.14
2020 01 29 06 57 54 10462.85  2425.45 52909.25
2020 01 29 06 57 55 10462.78  2425.37 52909.33
2020 01 29 06 57 56 10462.72  2425.30 52909.40
2020 01 29 06 57 57 10462.65  2425.27 52909.47
2020 01 29 06 57 58 10462.58  2425.26 52909.50
2020 01 29 06 57 59 10462.50  2425.26 52909.55
2020 01 29 06 58 00 10462.41  2425.30 52909.58
2020 01 29 06 58 01 10462.32  2425.37 52909.62
2020 01 29 06 58 02 10462.21  2425.45 52909.65
2020 01 29 06 58 03 10462.08  2425.57 52909.68
2020 01 29 06 58 04 10461.94  2425.71 52909.71
2020 01 29 06 58 05 10461.77  2425.86 52909.73
2020 01 29 06 58 06 10461.59  2426.00 52909.77
2020 01 29 06 58 07 10461.39  2426.14 52909.78
2020 01 29 06 58 08 10461.19  2426.28 52909.83
2020 01 29 06 58 09 10460.98  2426.41 52909.89
2020 01 29 06 58 10 10460.80  2426.51 52909.94
2020 01 29 06 58 11 10460.59  2426.63 52910.01
2020 01 29 06 58 12 10460.41  2426.72 52910.07
2020 01 29 06 58 13 10460.24  2426.81 52910.14
2020 01 29 06 58 14 10460.05  2426.90 52910.22
2020 01 29 06 58 15 10459.89  2427.01 52910.28
2020 01 29 06 58 16 10459.74  2427.13 52910.34
2020 01 29 06 58 17 10459.56  2427.25 52910.38
2020 01 29 06 58 18 10459.40  2427.40 52910.43
2020 01 29 06 58 19 10459.25  2427.57 52910.46
2020 01 29 06 58 20 10459.07  2427.76 52910.48
2020 01 29 06 58 21 10458.89  2427.93 52910.48
2020 01 29 06 58 22 10458.71  2428.12 52910.47
2020 01 29 06 58 23 10458.52  2428.30 52910.43
2020 01 29 06 58 24 10458.34  2428.45 52910.37
2020 01 29 06 58 25 10458.18  2428.59 52910.33
2020 01 29 06 58 26 10458.03  2428.71 52910.28
2020 01 29 06 58 27 10457.90  2428.81 52910.21
2020 01 29 06 58 28 10457.79  2428.88 52910.11
2020 01 29 06 58 29 10457.70  2428.91 52910.02
2020 01 29 06 58 30 10457.65  2428.93 52909.90
2020 01 29 06 58 31 10457.61  2428.91 52909.81
2020 01 29 06 58 32 10457.59  2428.84 52909.72
2020 01 29 06 58 33 10457.59  2428.76 52909.64
2020 01 29 06 58 34 10457.61  2428.65 52909.54
2020 01 29 06 58 35 10457.64  2428.50 52909.48
2020 01 29 06 58 36 10457.67  2428.34 52909.42
2020 01 29 06 58 37 10457.68  2428.18 52909.36
2020 01 29 06 58 38 10457.69  2428.00 52909.32
2020 01 29 06 58 39 10457.65  2427.82 52909.29
2020 01 29 06 58 40 10457.59  2427.65 52909.28
2020 01 29 06 58 41 10457.49  2427.50 52909.27
2020 01 29 06 58 42 10457.34  2427.37 52909.26
2020 01 29 06 58 43 10457.15  2427.28 52909.23
2020 01 29 06 58 44 10456.94  2427.21 52909.20
2020 01 29 06 58 45 10456.69  2427.19 52909.16
2020 01 29 06 58 46 10456.42  2427.22 52909.11
2020 01 29 06 58 47 10456.15  2427.27 52909.05
2020 01 29 06 58 48 10455.88  2427.34 52908.96
2020 01 29 06 58 49 10455.62  2427.44 52908.87
2020 01 29 06 58 50 10455.40  2427.56 52908.73
2020 01 29 06 58 51 10455.21  2427.67 52908.60
2020 01 29 06 58 52 10455.05  2427.78 52908.47
2020 01 29 06 58 53 10454.94  2427.89 52908.32
2020 01 29 06 58 54 10454.88  2427.98 52908.17
2020 01 29 06 58 55 10454.86  2428.05 52908.04
2020 01 29 06 58 56 10454.86  2428.10 52907.93
2020 01 29 06 58 57 10454.87  2428.12 52907.83
2020 01 29 06 58 58 10454.89  2428.11 52907.75
2020 01 29 06 58 59 10454.91  2428.09 52907.68
2020 01 29 06 59 00 10454.92  2428.07 52907.60
2020 01 29 06 59 01 10454.92  2428.01 52907.56
2020 01 29 06 59 02 10454.90  2427.95 52907.53
2020 01 29 06 59 03 10454.87  2427.86 52907.48
2020 01 29 06 59 04 10454.84  2427.76 52907.45
2020 01 29 06 59 05 10454.79  2427.66 52907.40
2020 01 29 06 59 06 10454.72  2427.56 52907.36
2020 01 29 06 59 07 10454.66  2427.46 52907.33
2020 01 29 06 59 08 10454.58  2427.36 52907.27
2020 01 29 06 59 09 10454.51  2427.26 52907.22
2020 01 29 06 59 10 10454.44  2427.18 52907.16
2020 01 29 06 59 11 10454.37  2427.11 52907.12
2020 01 29 06 59 12 10454.29  2427.07 52907.06
2020 01 29 06 59 13 10454.21  2427.03 52907.00
2020 01 29 06 59 14 10454.12  2427.04 52906.94
2020 01 29 06 59 15 10454.01  2427.07 52906.88
2020 01 29 06 59 16 10453.88  2427.11 52906.83
2020 01 29 06 59 17 10453.73  2427.17 52906.78
2020 01 29 06 59 18 10453.56  2427.25 52906.73
2020 01 29 06 59 19 10453.39  2427.35 52906.67
2020 01 29 06 59 20 10453.19  2427.46 52906.61
2020 01 29 06 59 21 10452.99  2427.59 52906.54
2020 01 29 06 59 22 10452.80  2427.73 52906.45
2020 01 29 06 59 23 10452.61  2427.87 52906.37
2020 01 29 06 59 24 10452.44  2428.03 52906.29
2020 01 29 06 59 25 10452.28  2428.18 52906.21
2020 01 29 06 59 26 10452.15  2428.33 52906.13
2020 01 29 06 59 27 10452.06  2428.44 52906.04
2020 01 29 06 59 28 10451.98  2428.53 52905.97
2020 01 29 06 59 29 10451.97  2428.61 52905.90
2020 01 29 06 59 30 10451.97  2428.65 52905.83
2020 01 29 06 59 31 10452.00  2428.65 52905.78
2020 01 29 06 59 32 10452.07  2428.64 52905.74
2020 01 29 06 59 33 10452.14  2428.63 52905.69
2020 01 29 06 59 34 10452.21  2428.59 52905.66
2020 01 29 06 59 35 10452.31  2428.56 52905.64
2020 01 29 06 59 36 10452.39  2428.56 52905.63
2020 01 29 06 59 37 10452.45  2428.57 52905.64
2020 01 29 06 59 38 10452.50  2428.62 52905.65
2020 01 29 06 59 39 10452.50  2428.72 52905.68
2020 01 29 06 59 40 10452.48  2428.84 52905.72
2020 01 29 06 59 41 10452.42  2429.01 52905.77
2020 01 29 06 59 42 10452.32  2429.19 52905.82
2020 01 29 06 59 43 10452.19  2429.41 52905.85
2020 01 29 06 59 44 10452.07  2429.62 52905.87
2020 01 29 06 59 45 10451.93  2429.83 52905.88
2020 01 29 06 59 46 10451.79  2430.01 52905.90
2020 01 29 06 59 47 10451.67  2430.14 52905.90
2020 01 29 06 59 48 10451.57  2430.25 52905.92
2020 01 29 06 59 49 10451.49  2430.31 52905.91
2020 01 29 06 59 50 10451.44  2430.34 52905.91
2020 01 29 06 59 51 10451.42  2430.32 52905.89
2020 01 29 06 59 52 10451.41  2430.30 52905.89
2020 01 29 06 59 53 10451.42  2430.25 52905.87
2020 01 29 06 59 54 10451.45  2430.17 52905.89
2020 01 29 06 59 55 10451.48  2430.11 52905.91
2020 01 29 06 59 56 10451.51  2430.03 52905.93
2020 01 29 06 59 57 10451.55  2429.97 52905.94
2020 01 29 06 59 58 10451.58  2429.91 52905.97
2020 01 29 06 59 59 10451.61  2429.86 52906.01
2020 01 29 07 00 00 10451.64  2429.83 52906.02
2020 01 29 07 00 01 10451.65  2429.81 52906.07
2020 01 29 07 00 02 10451.65  2429.80 52906.13
2020 01 29 07 00 03 10451.65  2429.79 52906.19
2020 01 29 07 00 04 10451.64  2429.80 52906.25
2020 01 29 07 00 05 10451.61  2429.84 52906.34
2020 01 29 07 00 06 10451.57  2429.89 52906.41
2020 01 29 07 00 07 10451.51  2429.95 52906.50
2020 01 29 07 00 08 10451.45  2430.04 52906.55
2020 01 29 07 00 09 10451.36  2430.14 52906.62
2020 01 29 07 00 10 10451.24  2430.27 52906.70
2020 01 29 07 00 11 10451.09  2430.40 52906.76
2020 01 29 07 00 12 10450.94  2430.53 52906.83
2020 01 29 07 00 13 10450.80  2430.66 52906.85
2020 01 29 07 00 14 10450.65  2430.80 52906.87
2020 01 29 07 00 15 10450.51  2430.93 52906.88
2020 01 29 07 00 16 10450.40  2431.04 52906.87
2020 01 29 07 00 17 10450.33  2431.12 52906.87
2020 01 29 07 00 18 10450.28  2431.18 52906.85
2020 01 29 07 00 19 10450.27  2431.21 52906.83
2020 01 29 07 00 20 10450.32  2431.23 52906.81
2020 01 29 07 00 21 10450.39  2431.19 52906.80
2020 01 29 07 00 22 10450.51  2431.12 52906.80
2020 01 29 07 00 23 10450.66  2431.04 52906.80
2020 01 29 07 00 24 10450.83  2430.95 52906.83
2020 01 29 07 00 25 10451.01  2430.83 52906.87
2020 01 29 07 00 26 10451.19  2430.72 52906.93
2020 01 29 07 00 27 10451.36  2430.60 52906.99
2020 01 29 07 00 28 10451.49  2430.50 52907.09
2020 01 29 07 00 29 10451.61  2430.42 52907.18
2020 01 29 07 00 30 10451.70  2430.35 52907.29
2020 01 29 07 00 31 10451.74  2430.30 52907.38
2020 01 29 07 00 32 10451.75  2430.28 52907.47
2020 01 29 07 00 33 10451.74  2430.28 52907.57
2020 01 29 07 00 34 10451.69  2430.31 52907.64
2020 01 29 07 00 35 10451.62  2430.36 52907.71
2020 01 29 07 00 36 10451.52  2430.44 52907.78
2020 01 29 07 00 37 10451.40  2430.54 52907.81
2020 01 29 07 00 38 10451.27  2430.65 52907.84
2020 01 29 07 00 39 10451.13  2430.80 52907.85
2020 01 29 07 00 40 10450.99  2430.96 52907.85
2020 01 29 07 00 41 10450.86  2431.12 52907.83
2020 01 29 07 00 42 10450.74  2431.29 52907.81
2020 01 29 07 00 43 10450.65  2431.46 52907.73
2020 01 29 07 00 44 10450.59  2431.62 52907.70
2020 01 29 07 00 45 10450.56  2431.75 52907.64
2020 01 29 07 00 46 10450.57  2431.86 52907.58
2020 01 29 07 00 47 10450.62  2431.93 52907.49
2020 01 29 07 00 48 10450.70  2431.97 52907.41
2020 01 29 07 00 49 10450.85  2431.96 52907.35
2020 01 29 07 00 50 10451.05  2431.92 52907.28
2020 01 29 07 00 51 10451.26  2431.86 52907.22
2020 01 29 07 00 52 10451.54  2431.75 52907.18
2020 01 29 07 00 53 10451.86  2431.66 52907.14
2020 01 29 07 00 54 10452.19  2431.52 52907.13
2020 01 29 07 00 55 10452.55  2431.36 52907.12
2020 01 29 07 00 56 10452.90  2431.18 52907.15
2020 01 29 07 00 57 10453.25  2431.00 52907.19
2020 01 29 07 00 58 10453.57  2430.79 52907.23
2020 01 29 07 00 59 10453.87  2430.56 52907.29
2020 01 29 07 01 00 10454.13  2430.33 52907.36
2020 01 29 07 01 01 10454.33  2430.07 52907.44
2020 01 29 07 01 02 10454.50  2429.83 52907.55
2020 01 29 07 01 03 10454.61  2429.58 52907.64
2020 01 29 07 01 04 10454.66  2429.35 52907.74
2020 01 29 07 01 05 10454.67  2429.13 52907.82
2020 01 29 07 01 06 10454.63  2428.95 52907.89
2020 01 29 07 01 07 10454.54  2428.79 52907.95
2020 01 29 07 01 08 10454.41  2428.69 52907.98
2020 01 29 07 01 09 10454.28  2428.62 52908.03
2020 01 29 07 01 10 10454.12  2428.60 52908.04
2020 01 29 07 01 11 10453.97  2428.61 52908.04
2020 01 29 07 01 12 10453.82  2428.66 52908.02
2020 01 29 07 01 13 10453.73  2428.72 52907.98
2020 01 29 07 01 14 10453.63  2428.79 52907.92
2020 01 29 07 01 15 10453.59  2428.88 52907.89
2020 01 29 07 01 16 10453.58  2428.93 52907.83
2020 01 29 07 01 17 10453.60  2428.98 52907.77
2020 01 29 07 01 18 10453.65  2429.00 52907.71
2020 01 29 07 01 19 10453.77  2428.99 52907.67
2020 01 29 07 01 20 10453.90  2428.95 52907.65
2020 01 29 07 01 21 10454.05  2428.87 52907.63
2020 01 29 07 01 22 10454.23  2428.77 52907.61
2020 01 29 07 01 23 10454.40  2428.63 52907.63
2020 01 29 07 01 24 10454.57  2428.48 52907.66
2020 01 29 07 01 25 10454.73  2428.32 52907.69
2020 01 29 07 01 26 10454.84  2428.16 52907.76
2020 01 29 07 01 27 10454.92  2428.00 52907.84
2020 01 29 07 01 28 10454.97  2427.85 52907.92
2020 01 29 07 01 29 10454.96  2427.74 52908.02
2020 01 29 07 01 30 10454.90  2427.66 52908.13
2020 01 29 07 01 31 10454.81  2427.60 52908.23
2020 01 29 07 01 32 10454.67  2427.60 52908.34
2020 01 29 07 01 33 10454.49  2427.62 52908.42
2020 01 29 07 01 34 10454.27  2427.68 52908.51
2020 01 29 07 01 35 10454.05  2427.77 52908.58
2020 01 29 07 01 36 10453.82  2427.88 52908.64
2020 01 29 07 01 37 10453.58  2428.02 52908.70
2020 01 29 07 01 38 10453.35  2428.16 52908.73
2020 01 29 07 01 39 10453.12  2428.32 52908.76
2020 01 29 07 01 40 10452.92  2428.48 52908.77
2020 01 29 07 01 41 10452.74  2428.62 52908.77
2020 01 29 07 01 42 10452.58  2428.76 52908.77
2020 01 29 07 01 43 10452.41  2428.91 52908.76
2020 01 29 07 01 44 10452.25  2429.04 52908.75
2020 01 29 07 01 45 10452.09  2429.18 52908.72
2020 01 29 07 01 46 10451.94  2429.32 52908.69
2020 01 29 07 01 47 10451.80  2429.45 52908.65
2020 01 29 07 01 48 10451.63  2429.60 52908.60
2020 01 29 07 01 49 10451.48  2429.74 52908.56
2020 01 29 07 01 50 10451.35  2429.88 52908.50
2020 01 29 07 01 51 10451.21  2430.03 52908.44
2020 01 29 07 01 52 10451.09  2430.16 52908.42
2020 01 29 07 01 53 10450.99  2430.31 52908.33
2020 01 29 07 01 54 10450.88  2430.45 52908.29
2020 01 29 07 01 55 10450.81  2430.60 52908.24
2020 01 29 07 01 56 10450.76  2430.71 52908.19
2020 01 29 07 01 57 10450.74  2430.79 52908.13
2020 01 29 07 01 58 10450.75  2430.86 52908.08
2020 01 29 07 01 59 10450.79  2430.89 52908.05
2020 01 29 07 02 00 10450.88  2430.88 52907.99
2020 01 29 07 02 01 10450.99  2430.82 52907.97
2020 01 29 07 02 02 10451.15  2430.75 52907.94
2020 01 29 07 02 03 10451.33  2430.64 52907.93
2020 01 29 07 02 04 10451.52  2430.50 52907.92
2020 01 29 07 02 05 10451.72  2430.35 52907.93
2020 01 29 07 02 06 10451.92  2430.18 52907.96
2020 01 29 07 02 07 10452.09  2430.02 52908.00
2020 01 29 07 02 08 10452.21  2429.89 52908.07
2020 01 29 07 02 09 10452.28  2429.78 52908.13
2020 01 29 07 02 10 10452.28  2429.71 52908.22
2020 01 29 07 02 11 10452.20  2429.68 52908.32
2020 01 29 07 02 12 10452.03  2429.68 52908.40
2020 01 29 07 02 13 10451.80  2429.74 52908.49
2020 01 29 07 02 14 10451.51  2429.83 52908.55
2020 01 29 07 02 15 10451.18  2429.96 52908.60
2020 01 29 07 02 16 10450.81  2430.13 52908.64
2020 01 29 07 02 17 10450.43  2430.30 52908.64
2020 01 29 07 02 18 10450.05  2430.50 52908.61
2020 01 29 07 02 19 10449.67  2430.68 52908.54
2020 01 29 07 02 20 10449.32  2430.86 52908.45
2020 01 29 07 02 21 10449.03  2431.03 52908.33
2020 01 29 07 02 22 10448.78  2431.18 52908.19
2020 01 29 07 02 23 10448.59  2431.29 52908.03
2020 01 29 07 02 24 10448.48  2431.38 52907.86
2020 01 29 07 02 25 10448.43  2431.43 52907.67
2020 01 29 07 02 26 10448.45  2431.45 52907.48
2020 01 29 07 02 27 10448.53  2431.42 52907.34
2020 01 29 07 02 28 10448.66  2431.35 52907.20
2020 01 29 07 02 29 10448.84  2431.29 52907.05
2020 01 29 07 02 30 10449.01  2431.19 52906.98
2020 01 29 07 02 31 10449.18  2431.08 52906.91
2020 01 29 07 02 32 10449.34  2430.97 52906.87
2020 01 29 07 02 33 10449.43  2430.85 52906.87
2020 01 29 07 02 34 10449.47  2430.76 52906.86
2020 01 29 07 02 35 10449.45  2430.66 52906.88
2020 01 29 07 02 36 10449.36  2430.62 52906.91
2020 01 29 07 02 37 10449.18  2430.59 52906.93
2020 01 29 07 02 38 10448.94  2430.59 52906.93
2020 01 29 07 02 39 10448.65  2430.64 52906.92
2020 01 29 07 02 40 10448.33  2430.73 52906.88
2020 01 29 07 02 41 10448.01  2430.84 52906.82
2020 01 29 07 02 42 10447.70  2430.98 52906.74
2020 01 29 07 02 43 10447.44  2431.13 52906.63
2020 01 29 07 02 44 10447.23  2431.31 52906.50
2020 01 29 07 02 45 10447.08  2431.50 52906.37
2020 01 29 07 02 46 10447.00  2431.68 52906.23
2020 01 29 07 02 47 10446.97  2431.86 52906.10
2020 01 29 07 02 48 10447.02  2432.02 52905.97
2020 01 29 07 02 49 10447.13  2432.17 52905.84
2020 01 29 07 02 50 10447.25  2432.29 52905.74
2020 01 29 07 02 51 10447.41  2432.40 52905.65
2020 01 29 07 02 52 10447.57  2432.47 52905.58
2020 01 29 07 02 53 10447.72  2432.52 52905.53
2020 01 29 07 02 54 10447.86  2432.52 52905.49
2020 01 29 07 02 55 10447.98  2432.50 52905.45
2020 01 29 07 02 56 10448.08  2432.43 52905.44
2020 01 29 07 02 57 10448.16  2432.35 52905.42
2020 01 29 07 02 58 10448.21  2432.23 52905.41
2020 01 29 07 02 59 10448.25  2432.08 52905.36
2020 01 29 07 03 00 10448.26  2431.93 52905.35
2020 01 29 07 03 01 10448.26  2431.78 52905.31
2020 01 29 07 03 02 10448.25  2431.64 52905.26
2020 01 29 07 03 03 10448.24  2431.50 52905.22
2020 01 29 07 03 04 10448.21  2431.41 52905.17
2020 01 29 07 03 05 10448.16  2431.34 52905.12
2020 01 29 07 03 06 10448.10  2431.29 52905.06
2020 01 29 07 03 07 10448.00  2431.28 52904.99
2020 01 29 07 03 08 10447.91  2431.30 52904.92
2020 01 29 07 03 09 10447.81  2431.34 52904.84
2020 01 29 07 03 10 10447.71  2431.40 52904.76
2020 01 29 07 03 11 10447.64  2431.44 52904.67
2020 01 29 07 03 12 10447.58  2431.48 52904.57
2020 01 29 07 03 13 10447.55  2431.50 52904.47
2020 01 29 07 03 14 10447.57  2431.47 52904.36
2020 01 29 07 03 15 10447.60  2431.41 52904.25
2020 01 29 07 03 16 10447.68  2431.30 52904.13
2020 01 29 07 03 17 10447.81  2431.13 52904.03
2020 01 29 07 03 18 10447.96  2430.91 52903.92
2020 01 29 07 03 19 10448.17  2430.67 52903.86
2020 01 29 07 03 20 10448.37  2430.39 52903.79
2020 01 29 07 03 21 10448.58  2430.10 52903.75
2020 01 29 07 03 22 10448.79  2429.82 52903.74
2020 01 29 07 03 23 10448.95  2429.57 52903.76
2020 01 29 07 03 24 10449.07  2429.35 52903.79
2020 01 29 07 03 25 10449.14  2429.18 52903.84
2020 01 29 07 03 26 10449.13  2429.04 52903.92
2020 01 29 07 03 27 10449.07  2428.97 52904.00
2020 01 29 07 03 28 10448.92  2428.97 52904.08
2020 01 29 07 03 29 10448.73  2429.02 52904.16
2020 01 29 07 03 30 10448.49  2429.10 52904.23
2020 01 29 07 03 31 10448.21  2429.23 52904.28
2020 01 29 07 03 32 10447.90  2429.41 52904.32
2020 01 29 07 03 33 10447.59  2429.61 52904.33
2020 01 29 07 03 34 10447.28  2429.83 52904.34
2020 01 29 07 03 35 10447.00  2430.08 52904.33
2020 01 29 07 03 36 10446.75  2430.32 52904.32
2020 01 29 07 03 37 10446.54  2430.59 52904.27
2020 01 29 07 03 38 10446.38  2430.84 52904.24
2020 01 29 07 03 39 10446.27  2431.10 52904.20
2020 01 29 07 03 40 10446.22  2431.33 52904.15
2020 01 29 07 03 41 10446.23  2431.54 52904.12
2020 01 29 07 03 42 10446.27  2431.73 52904.08
2020 01 29 07 03 43 10446.37  2431.89 52904.05
2020 01 29 07 03 44 10446.50  2432.04 52904.03
2020 01 29 07 03 45 10446.67  2432.14 52904.01
2020 01 29 07 03 46 10446.87  2432.23 52903.99
2020 01 29 07 03 47 10447.10  2432.28 52903.99
2020 01 29 07 03 48 10447.34  2432.29 52903.97
2020 01 29 07 03 49 10447.61  2432.28 52903.96
2020 01 29 07 03 50 10447.93  2432.24 52903.96
2020 01 29 07 03 51 10448.28  2432.16 52903.95
2020 01 29 07 03 52 10448.64  2432.03 52903.95
2020 01 29 07 03 53 10449.03  2431.87 52903.94
2020 01 29 07 03 54 10449.45  2431.68 52903.97
2020 01 29 07 03 55 10449.87  2431.44 52904.01
2020 01 29 07 03 56 10450.31  2431.18 52904.08
2020 01 29 07 03 57 10450.71  2430.87 52904.14
2020 01 29 07 03 58 10451.07  2430.58 52904.22
2020 01 29 07 03 59 10451.36  2430.25 52904.34
2020 01 29 07 04 00 10451.58  2429.94 52904.46
2020 01 29 07 04 01 10451.68  2429.64 52904.58
2020 01 29 07 04 02 10451.70  2429.34 52904.73
2020 01 29 07 04 03 10451.61  2429.08 52904.87
2020 01 29 07 04 04 10451.42  2428.89 52905.01
2020 01 29 07 04 05 10451.13  2428.75 52905.14
2020 01 29 07 04 06 10450.78  2428.66 52905.26
2020 01 29 07 04 07 10450.36  2428.63 52905.35
2020 01 29 07 04 08 10449.92  2428.65 52905.42
2020 01 29 07 04 09 10449.46  2428.73 52905.46
2020 01 29 07 04 10 10449.02  2428.83 52905.47
2020 01 29 07 04 11 10448.60  2428.95 52905.45
2020 01 29 07 04 12 10448.22  2429.10 52905.40
2020 01 29 07 04 13 10447.90  2429.24 52905.31
2020 01 29 07 04 14 10447.64  2429.38 52905.21
2020 01 29 07 04 15 10447.45  2429.50 52905.07
2020 01 29 07 04 16 10447.33  2429.58 52904.94
2020 01 29 07 04 17 10447.27  2429.63 52904.80
2020 01 29 07 04 18 10447.29  2429.64 52904.67
2020 01 29 07 04 19 10447.37  2429.63 52904.54
2020 01 29 07 04 20 10447.50  2429.57 52904.42
2020 01 29 07 04 21 10447.65  2429.48 52904.34
2020 01 29 07 04 22 10447.85  2429.36 52904.28
2020 01 29 07 04 23 10448.06  2429.22 52904.25
2020 01 29 07 04 24 10448.28  2429.08 52904.24
2020 01 29 07 04 25 10448.47  2428.92 52904.27
2020 01 29 07 04 26 10448.63  2428.77 52904.32
2020 01 29 07 04 27 10448.75  2428.63 52904.39
2020 01 29 07 04 28 10448.81  2428.52 52904.49
2020 01 29 07 04 29 10448.81  2428.45 52904.58
2020 01 29 07 04 30 10448.77  2428.41 52904.67
2020 01 29 07 04 31 10448.67  2428.41 52904.74
2020 01 29 07 04 32 10448.53  2428.44 52904.82
2020 01 29 07 04 33 10448.34  2428.50 52904.88
2020 01 29 07 04 34 10448.13  2428.59 52904.93
2020 01 29 07 04 35 10447.92  2428.72 52904.96
2020 01 29 07 04 36 10447.69  2428.87 52904.97
2020 01 29 07 04 37 10447.50  2429.02 52904.97
2020 01 29 07 04 38 10447.33  2429.19 52904.95
2020 01 29 07 04 39 10447.23  2429.35 52904.94
2020 01 29 07 04 40 10447.15  2429.50 52904.92
2020 01 29 07 04 41 10447.12  2429.63 52904.91
2020 01 29 07 04 42 10447.13  2429.74 52904.89
2020 01 29 07 04 43 10447.19  2429.83 52904.88
2020 01 29 07 04 44 10447.27  2429.89 52904.88
2020 01 29 07 04 45 10447.38  2429.93 52904.88
2020 01 29 07 04 46 10447.51  2429.97 52904.89
2020 01 29 07 04 47 10447.65  2429.99 52904.93
2020 01 29 07 04 48 10447.81  2430.00 52904.98
2020 01 29 07 04 49 10447.95  2430.01 52905.06
2020 01 29 07 04 50 10448.08  2430.02 52905.14
2020 01 29 07 04 51 10448.17  2430.04 52905.22
2020 01 29 07 04 52 10448.25  2430.06 52905.30
2020 01 29 07 04 53 10448.31  2430.10 52905.40
2020 01 29 07 04 54 10448.36  2430.13 52905.47
2020 01 29 07 04 55 10448.39  2430.18 52905.56
2020 01 29 07 04 56 10448.40  2430.23 52905.63
2020 01 29 07 04 57 10448.39  2430.29 52905.69
2020 01 29 07 04 58 10448.37  2430.36 52905.75
2020 01 29 07 04 59 10448.34  2430.42 52905.80
2020 01 29 07 05 00 10448.30  2430.51 52905.83
2020 01 29 07 05 01 10448.27  2430.60 52905.82
2020 01 29 07 05 02 10448.22  2430.71 52905.84
2020 01 29 07 05 03 10448.19  2430.83 52905.85
2020 01 29 07 05 04 10448.15  2430.95 52905.84
2020 01 29 07 05 05 10448.12  2431.08 52905.82
2020 01 29 07 05 06 10448.10  2431.24 52905.80
2020 01 29 07 05 07 10448.07  2431.39 52905.76
2020 01 29 07 05 08 10448.07  2431.54 52905.73
2020 01 29 07 05 09 10448.09  2431.69 52905.70
2020 01 29 07 05 10 10448.11  2431.85 52905.65
2020 01 29 07 05 11 10448.19  2431.96 52905.60
2020 01 29 07 05 12 10448.29  2432.09 52905.55
2020 01 29 07 05 13 10448.44  2432.18 52905.52
2020 01 29 07 05 14 10448.62  2432.24 52905.46
2020 01 29 07 05 15 10448.85  2432.27 52905.43
2020 01 29 07 05 16 10449.11  2432.27 52905.40
2020 01 29 07 05 17 10449.42  2432.24 52905.38
2020 01 29 07 05 18 10449.79  2432.20 52905.38
2020 01 29 07 05 19 10450.17  2432.12 52905.41
2020 01 29 07 05 20 10450.58  2432.04 52905.46
2020 01 29 07 05 21 10450.99  2431.92 52905.53
2020 01 29 07 05 22 10451.37  2431.80 52905.62
2020 01 29 07 05 23 10451.73  2431.67 52905.72
2020 01 29 07 05 24 10452.06  2431.54 52905.83
2020 01 29 07 05 25 10452.31  2431.41 52905.96
2020 01 29 07 05 26 10452.51  2431.28 52906.10
2020 01 29 07 05 27 10452.62  2431.16 52906.25
2020 01 29 07 05 28 10452.66  2431.03 52906.40
2020 01 29 07 05 29 10452.62  2430.93 52906.53
2020 01 29 07 05 30 10452.53  2430.82 52906.65
2020 01 29 07 05 31 10452.39  2430.73 52906.74
2020 01 29 07 05 32 10452.21  2430.64 52906.83
2020 01 29 07 05 33 10452.01  2430.57 52906.88
2020 01 29 07 05 34 10451.81  2430.51 52906.90
2020 01 29 07 05 35 10451.60  2430.44 52906.92
2020 01 29 07 05 36 10451.43  2430.39 52906.90
2020 01 29 07 05 37 10451.29  2430.35 52906.87
2020 01 29 07 05 38 10451.18  2430.30 52906.83
2020 01 29 07 05 39 10451.12  2430.28 52906.77
2020 01 29 07 05 40 10451.10  2430.26 52906.70
2020 01 29 07 05 41 10451.13  2430.26 52906.65
2020 01 29 07 05 42 10451.19  2430.25 52906.62
2020 01 29 07 05 43 10451.30  2430.25 52906.59
2020 01 29 07 05 44 10451.42  2430.25 52906.58
2020 01 29 07 05 45 10451.55  2430.26 52906.58
2020 01 29 07 05 46 10451.69  2430.27 52906.60
2020 01 29 07 05 47 10451.84  2430.28 52906.62
2020 01 29 07 05 48 10451.98  2430.29 52906.66
2020 01 29 07 05 49 10452.12  2430.31 52906.71
2020 01 29 07 05 50 10452.27  2430.37 52906.76
2020 01 29 07 05 51 10452.41  2430.41 52906.81
2020 01 29 07 05 52 10452.56  2430.48 52906.86
2020 01 29 07 05 53 10452.72  2430.56 52906.89
2020 01 29 07 05 54 10452.87  2430.65 52906.94
2020 01 29 07 05 55 10453.06  2430.77 52906.97
2020 01 29 07 05 56 10453.24  2430.90 52906.99
2020 01 29 07 05 57 10453.43  2431.03 52907.01
2020 01 29 07 05 58 10453.64  2431.16 52907.02
2020 01 29 07 05 59 10453.85  2431.30 52907.04
2020 01 29 07 06 00 10454.08  2431.42 52907.05
2020 01 29 07 06 01 10454.33  2431.52 52907.07
2020 01 29 07 06 02 10454.57  2431.61 52907.11
2020 01 29 07 06 03 10454.81  2431.68 52907.15
2020 01 29 07 06 04 10455.07  2431.72 52907.20
2020 01 29 07 06 05 10455.32  2431.74 52907.26
2020 01 29 07 06 06 10455.57  2431.72 52907.34
2020 01 29 07 06 07 10455.79  2431.67 52907.42
2020 01 29 07 06 08 10456.02  2431.61 52907.53
2020 01 29 07 06 09 10456.24  2431.52 52907.65
2020 01 29 07 06 10 10456.46  2431.41 52907.77
2020 01 29 07 06 11 10456.67  2431.28 52907.92
2020 01 29 07 06 12 10456.87  2431.15 52908.08
2020 01 29 07 06 13 10457.08  2431.04 52908.25
2020 01 29 07 06 14 10457.30  2430.92 52908.44
2020 01 29 07 06 15 10457.50  2430.82 52908.62
2020 01 29 07 06 16 10457.70  2430.73 52908.82
2020 01 29 07 06 17 10457.89  2430.65 52909.04
2020 01 29 07 06 18 10458.06  2430.59 52909.26
2020 01 29 07 06 19 10458.23  2430.56 52909.49
2020 01 29 07 06 20 10458.41  2430.52 52909.73
2020 01 29 07 06 21 10458.56  2430.50 52909.96
2020 01 29 07 06 22 10458.68  2430.51 52910.19
2020 01 29 07 06 23 10458.79  2430.51 52910.42
2020 01 29 07 06 24 10458.88  2430.52 52910.65
2020 01 29 07 06 25 10458.94  2430.53 52910.88
2020 01 29 07 06 26 10458.98  2430.57 52911.09
2020 01 29 07 06 27 10458.99  2430.59 52911.29
2020 01 29 07 06 28 10458.96  2430.64 52911.48
2020 01 29 07 06 29 10458.87  2430.69 52911.66
2020 01 29 07 06 30 10458.80  2430.76 52911.84
2020 01 29 07 06 31 10458.69  2430.85 52911.98
2020 01 29 07 06 32 10458.55  2430.96 52912.12
2020 01 29 07 06 33 10458.41  2431.07 52912.22
2020 01 29 07 06 34 10458.24  2431.21 52912.35
2020 01 29 07 06 35 10458.11  2431.34 52912.44
2020 01 29 07 06 36 10457.98  2431.52 52912.52
2020 01 29 07 06 37 10457.87  2431.68 52912.59
2020 01 29 07 06 38 10457.79  2431.85 52912.65
2020 01 29 07 06 39 10457.77  2431.99 52912.69
2020 01 29 07 06 40 10457.78  2432.12 52912.73
2020 01 29 07 06 41 10457.84  2432.21 52912.75
2020 01 29 07 06 42 10457.97  2432.29 52912.79
2020 01 29 07 06 43 10458.12  2432.32 52912.82
2020 01 29 07 06 44 10458.30  2432.32 52912.87
2020 01 29 07 06 45 10458.52  2432.29 52912.92
2020 01 29 07 06 46 10458.74  2432.21 52912.97
2020 01 29 07 06 47 10458.97  2432.13 52913.04
2020 01 29 07 06 48 10459.18  2432.02 52913.13
2020 01 29 07 06 49 10459.36  2431.89 52913.24
2020 01 29 07 06 50 10459.48  2431.77 52913.35
2020 01 29 07 06 51 10459.58  2431.64 52913.47
2020 01 29 07 06 52 10459.62  2431.55 52913.57
2020 01 29 07 06 53 10459.60  2431.47 52913.69
2020 01 29 07 06 54 10459.49  2431.44 52913.77
2020 01 29 07 06 55 10459.36  2431.44 52913.86
2020 01 29 07 06 56 10459.16  2431.48 52913.93
2020 01 29 07 06 57 10458.91  2431.53 52913.98
2020 01 29 07 06 58 10458.68  2431.62 52914.00
2020 01 29 07 06 59 10458.42  2431.75 52914.00
2020 01 29 07 07 00 10458.15  2431.87 52913.94
2020 01 29 07 07 01 10457.90  2432.01 52913.89
2020 01 29 07 07 02 10457.65  2432.17 52913.83
2020 01 29 07 07 03 10457.45  2432.34 52913.74
2020 01 29 07 07 04 10457.28  2432.48 52913.65
2020 01 29 07 07 05 10457.17  2432.64 52913.54
2020 01 29 07 07 06 10457.11  2432.78 52913.44
2020 01 29 07 07 07 10457.11  2432.91 52913.34
2020 01 29 07 07 08 10457.12  2433.04 52913.26
2020 01 29 07 07 09 10457.18  2433.15 52913.19
2020 01 29 07 07 10 10457.27  2433.27 52913.17
2020 01 29 07 07 11 10457.40  2433.38 52913.14
2020 01 29 07 07 12 10457.53  2433.51 52913.13
2020 01 29 07 07 13 10457.68  2433.63 52913.14
2020 01 29 07 07 14 10457.81  2433.75 52913.15
2020 01 29 07 07 15 10457.96  2433.88 52913.18
2020 01 29 07 07 16 10458.10  2434.00 52913.19
2020 01 29 07 07 17 10458.24  2434.10 52913.20
2020 01 29 07 07 18 10458.40  2434.18 52913.22
2020 01 29 07 07 19 10458.59  2434.25 52913.22
2020 01 29 07 07 20 10458.77  2434.26 52913.21
2020 01 29 07 07 21 10458.98  2434.26 52913.19
2020 01 29 07 07 22 10459.21  2434.23 52913.18
2020 01 29 07 07 23 10459.46  2434.16 52913.16
2020 01 29 07 07 24 10459.72  2434.07 52913.15
2020 01 29 07 07 25 10459.99  2433.93 52913.14
2020 01 29 07 07 26 10460.25  2433.79 52913.12
2020 01 29 07 07 27 10460.49  2433.61 52913.11
2020 01 29 07 07 28 10460.71  2433.46 52913.10
2020 01 29 07 07 29 10460.89  2433.30 52913.08
2020 01 29 07 07 30 10461.01  2433.15 52913.09
2020 01 29 07 07 31 10461.11  2433.02 52913.07
2020 01 29 07 07 32 10461.17  2432.90 52913.08
2020 01 29 07 07 33 10461.20  2432.80 52913.07
2020 01 29 07 07 34 10461.23  2432.75 52913.05
2020 01 29 07 07 35 10461.24  2432.69 52913.01
2020 01 29 07 07 36 10461.24  2432.65 52912.95
2020 01 29 07 07 37 10461.26  2432.63 52912.88
2020 01 29 07 07 38 10461.31  2432.59 52912.79
2020 01 29 07 07 39 10461.40  2432.53 52912.69
2020 01 29 07 07 40 10461.53  2432.45 52912.56
2020 01 29 07 07 41 10461.69  2432.35 52912.42
2020 01 29 07 07 42 10461.90  2432.22 52912.26
2020 01 29 07 07 43 10462.17  2432.03 52912.11
2020 01 29 07 07 44 10462.45  2431.81 52911.97
2020 01 29 07 07 45 10462.76  2431.54 52911.84
2020 01 29 07 07 46 10463.10  2431.25 52911.71
2020 01 29 07 07 47 10463.43  2430.94 52911.61
2020 01 29 07 07 48 10463.76  2430.62 52911.52
2020 01 29 07 07 49 10464.07  2430.29 52911.48
2020 01 29 07 07 50 10464.35  2429.99 52911.45
2020 01 29 07 07 51 10464.60  2429.70 52911.45
2020 01 29 07 07 52 10464.81  2429.41 52911.45
2020 01 29 07 07 53 10464.97  2429.15 52911.47
2020 01 29 07 07 54 10465.07  2428.94 52911.52
2020 01 29 07 07 55 10465.11  2428.76 52911.57
2020 01 29 07 07 56 10465.13  2428.62 52911.64
2020 01 29 07 07 57 10465.11  2428.56 52911.71
2020 01 29 07 07 58 10465.02  2428.51 52911.78
2020 01 29 07 07 59 10464.93  2428.49 52911.83
2020 01 29 07 08 00 10464.82  2428.51 52911.88
2020 01 29 07 08 01 10464.66  2428.56 52911.92
2020 01 29 07 08 02 10464.50  2428.63 52911.94
2020 01 29 07 08 03 10464.36  2428.70 52911.97
2020 01 29 07 08 04 10464.21  2428.79 52911.97
2020 01 29 07 08 05 10464.04  2428.90 52911.97
2020 01 29 07 08 06 10463.91  2429.00 52911.96
2020 01 29 07 08 07 10463.75  2429.08 52911.97
2020 01 29 07 08 08 10463.61  2429.17 52911.96
2020 01 29 07 08 09 10463.47  2429.27 52911.95
2020 01 29 07 08 10 10463.31  2429.39 52911.97
2020 01 29 07 08 11 10463.16  2429.50 52912.00
2020 01 29 07 08 12 10462.99  2429.66 52912.03
2020 01 29 07 08 13 10462.77  2429.84 52912.08
2020 01 29 07 08 14 10462.56  2430.06 52912.14
2020 01 29 07 08 15 10462.30  2430.31 52912.18
2020 01 29 07 08 16 10462.02  2430.60 52912.22
2020 01 29 07 08 17 10461.75  2430.90 52912.26
2020 01 29 07 08 18 10461.48  2431.22 52912.28
2020 01 29 07 08 19 10461.24  2431.53 52912.28
2020 01 29 07 08 20 10461.04  2431.83 52912.25
2020 01 29 07 08 21 10460.89  2432.09 52912.20
2020 01 29 07 08 22 10460.82  2432.31 52912.12
2020 01 29 07 08 23 10460.83  2432.47 52912.06
2020 01 29 07 08 24 10460.95  2432.54 52911.98
2020 01 29 07 08 25 10461.17  2432.55 52911.92
2020 01 29 07 08 26 10461.45  2432.51 52911.88
2020 01 29 07 08 27 10461.81  2432.41 52911.86
2020 01 29 07 08 28 10462.19  2432.22 52911.87
2020 01 29 07 08 29 10462.61  2432.01 52911.92
2020 01 29 07 08 30 10463.01  2431.76 52911.99
2020 01 29 07 08 31 10463.37  2431.50 52912.09
2020 01 29 07 08 32 10463.66  2431.24 52912.24
2020 01 29 07 08 33 10463.91  2430.96 52912.40
2020 01 29 07 08 34 10464.06  2430.71 52912.58
2020 01 29 07 08 35 10464.11  2430.49 52912.75
2020 01 29 07 08 36 10464.08  2430.29 52912.91
2020 01 29 07 08 37 10463.95  2430.09 52913.07
2020 01 29 07 08 38 10463.77  2429.93 52913.20
2020 01 29 07 08 39 10463.50  2429.80 52913.32
2020 01 29 07 08 40 10463.18  2429.70 52913.38
2020 01 29 07 08 41 10462.82  2429.66 52913.44
2020 01 29 07 08 42 10462.46  2429.64 52913.47
2020 01 29 07 08 43 10462.08  2429.67 52913.47
2020 01 29 07 08 44 10461.70  2429.76 52913.43
2020 01 29 07 08 45 10461.37  2429.88 52913.40
2020 01 29 07 08 46 10461.04  2430.02 52913.34
2020 01 29 07 08 47 10460.74  2430.19 52913.29
2020 01 29 07 08 48 10460.48  2430.40 52913.23
2020 01 29 07 08 49 10460.20  2430.62 52913.16
2020 01 29 07 08 50 10459.95  2430.84 52913.11
2020 01 29 07 08 51 10459.70  2431.06 52913.06
2020 01 29 07 08 52 10459.45  2431.29 52913.01
2020 01 29 07 08 53 10459.20  2431.52 52912.97
2020 01 29 07 08 54 10458.94  2431.74 52912.93
2020 01 29 07 08 55 10458.65  2431.95 52912.89
2020 01 29 07 08 56 10458.38  2432.12 52912.83
2020 01 29 07 08 57 10458.12  2432.28 52912.76
2020 01 29 07 08 58 10457.87  2432.42 52912.70
2020 01 29 07 08 59 10457.64  2432.55 52912.63
2020 01 29 07 09 00 10457.44  2432.66 52912.52
2020 01 29 07 09 01 10457.27  2432.77 52912.40
2020 01 29 07 09 02 10457.14  2432.88 52912.24
2020 01 29 07 09 03 10457.06  2432.98 52912.10
2020 01 29 07 09 04 10457.05  2433.05 52911.95
2020 01 29 07 09 05 10457.08  2433.13 52911.78
2020 01 29 07 09 06 10457.13  2433.20 52911.63
2020 01 29 07 09 07 10457.20  2433.25 52911.48
2020 01 29 07 09 08 10457.28  2433.28 52911.35
2020 01 29 07 09 09 10457.38  2433.32 52911.23
2020 01 29 07 09 10 10457.46  2433.30 52911.11
2020 01 29 07 09 11 10457.52  2433.28 52911.00
2020 01 29 07 09 12 10457.56  2433.25 52910.89
2020 01 29 07 09 13 10457.58  2433.20 52910.80
2020 01 29 07 09 14 10457.57  2433.15 52910.69
2020 01 29 07 09 15 10457.55  2433.08 52910.57
2020 01 29 07 09 16 10457.54  2433.03 52910.46
2020 01 29 07 09 17 10457.51  2432.99 52910.35
2020 01 29 07 09 18 10457.49  2432.97 52910.26
2020 01 29 07 09 19 10457.50  2432.95 52910.15
2020 01 29 07 09 20 10457.55  2432.95 52910.06
2020 01 29 07 09 21 10457.61  2432.98 52909.96
2020 01 29 07 09 22 10457.73  2433.00 52909.89
2020 01 29 07 09 23 10457.89  2433.05 52909.82
2020 01 29 07 09 24 10458.10  2433.07 52909.76
2020 01 29 07 09 25 10458.32  2433.08 52909.71
2020 01 29 07 09 26 10458.59  2433.06 52909.69
2020 01 29 07 09 27 10458.90  2433.01 52909.68
2020 01 29 07 09 28 10459.22  2432.95 52909.69
2020 01 29 07 09 29 10459.52  2432.82 52909.72
2020 01 29 07 09 30 10459.79  2432.68 52909.77
2020 01 29 07 09 31 10460.01  2432.55 52909.82
2020 01 29 07 09 32 10460.19  2432.41 52909.89
2020 01 29 07 09 33 10460.30  2432.28 52909.97
2020 01 29 07 09 34 10460.29  2432.18 52910.04
2020 01 29 07 09 35 10460.20  2432.13 52910.08
2020 01 29 07 09 36 10460.03  2432.12 52910.14
2020 01 29 07 09 37 10459.78  2432.16 52910.16
2020 01 29 07 09 38 10459.51  2432.25 52910.16
2020 01 29 07 09 39 10459.18  2432.37 52910.14
2020 01 29 07 09 40 10458.86  2432.53 52910.10
2020 01 29 07 09 41 10458.57  2432.70 52910.02
2020 01 29 07 09 42 10458.30  2432.87 52909.92
2020 01 29 07 09 43 10458.11  2433.02 52909.80
2020 01 29 07 09 44 10457.96  2433.17 52909.67
2020 01 29 07 09 45 10457.90  2433.26 52909.52
2020 01 29 07 09 46 10457.92  2433.31 52909.38
2020 01 29 07 09 47 10457.99  2433.31 52909.24
2020 01 29 07 09 48 10458.10  2433.28 52909.10
2020 01 29 07 09 49 10458.26  2433.20 52908.98
2020 01 29 07 09 50 10458.42  2433.11 52908.87
2020 01 29 07 09 51 10458.61  2432.99 52908.76
2020 01 29 07 09 52 10458.79  2432.86 52908.69
2020 01 29 07 09 53 10458.96  2432.75 52908.61
2020 01 29 07 09 54 10459.10  2432.64 52908.58
2020 01 29 07 09 55 10459.20  2432.55 52908.55
2020 01 29 07 09 56 10459.27  2432.48 52908.52
2020 01 29 07 09 57 10459.30  2432.44 52908.51
2020 01 29 07 09 58 10459.32  2432.41 52908.52
2020 01 29 07 09 59 10459.29  2432.41 52908.53
2020 01 29 07 10 00 10459.25  2432.43 52908.52
2020 01 29 07 10 01 10459.17  2432.44 52908.54
2020 01 29 07 10 02 10459.10  2432.43 52908.53
2020 01 29 07 10 03 10459.00  2432.43 52908.52
2020 01 29 07 10 04 10458.91  2432.41 52908.50
2020 01 29 07 10 05 10458.83  2432.37 52908.46
2020 01 29 07 10 06 10458.77  2432.32 52908.42
2020 01 29 07 10 07 10458.75  2432.22 52908.37
2020 01 29 07 10 08 10458.76  2432.13 52908.33
2020 01 29 07 10 09 10458.80  2432.04 52908.27
2020 01 29 07 10 10 10458.87  2431.92 52908.23
2020 01 29 07 10 11 10458.95  2431.82 52908.18
2020 01 29 07 10 12 10459.06  2431.70 52908.15
2020 01 29 07 10 13 10459.21  2431.59 52908.12
2020 01 29 07 10 14 10459.37  2431.49 52908.12
2020 01 29 07 10 15 10459.53  2431.38 52908.12
2020 01 29 07 10 16 10459.69  2431.28 52908.13
2020 01 29 07 10 17 10459.85  2431.20 52908.16
2020 01 29 07 10 18 10459.96  2431.12 52908.20
2020 01 29 07 10 19 10460.05  2431.04 52908.25
2020 01 29 07 10 20 10460.15  2430.96 52908.30
2020 01 29 07 10 21 10460.23  2430.87 52908.36
2020 01 29 07 10 22 10460.27  2430.77 52908.42
2020 01 29 07 10 23 10460.31  2430.66 52908.48
2020 01 29 07 10 24 10460.34  2430.55 52908.54
2020 01 29 07 10 25 10460.36  2430.44 52908.60
2020 01 29 07 10 26 10460.37  2430.34 52908.66
2020 01 29 07 10 27 10460.37  2430.23 52908.71
2020 01 29 07 10 28 10460.34  2430.14 52908.77
2020 01 29 07 10 29 10460.29  2430.04 52908.82
2020 01 29 07 10 30 10460.22  2429.96 52908.86
2020 01 29 07 10 31 10460.14  2429.89 52908.88
2020 01 29 07 10 32 10460.04  2429.84 52908.90
2020 01 29 07 10 33 10459.93  2429.79 52908.91
2020 01 29 07 10 34 10459.81  2429.73 52908.91
2020 01 29 07 10 35 10459.68  2429.69 52908.89
2020 01 29 07 10 36 10459.53  2429.63 52908.85
2020 01 29 07 10 37 10459.39  2429.56 52908.81
2020 01 29 07 10 38 10459.26  2429.47 52908.74
2020 01 29 07 10 39 10459.13  2429.38 52908.66
2020 01 29 07 10 40 10459.01  2429.26 52908.60
2020 01 29 07 10 41 10458.91  2429.15 52908.52
2020 01 29 07 10 42 10458.81  2429.04 52908.43
2020 01 29 07 10 43 10458.75  2428.92 52908.33
2020 01 29 07 10 44 10458.68  2428.82 52908.26
2020 01 29 07 10 45 10458.65  2428.71 52908.16
2020 01 29 07 10 46 10458.60  2428.62 52908.07
2020 01 29 07 10 47 10458.58  2428.55 52908.00
2020 01 29 07 10 48 10458.57  2428.51 52907.92
2020 01 29 07 10 49 10458.55  2428.47 52907.86
2020 01 29 07 10 50 10458.55  2428.47 52907.80
2020 01 29 07 10 51 10458.55  2428.47 52907.74
2020 01 29 07 10 52 10458.55  2428.47 52907.68
2020 01 29 07 10 53 10458.54  2428.49 52907.63
2020 01 29 07 10 54 10458.52  2428.50 52907.57
2020 01 29 07 10 55 10458.50  2428.54 52907.51
2020 01 29 07 10 56 10458.45  2428.57 52907.45
2020 01 29 07 10 57 10458.41  2428.59 52907.40
2020 01 29 07 10 58 10458.37  2428.61 52907.32
2020 01 29 07 10 59 10458.31  2428.64 52907.23
2020 01 29 07 11 00 10458.24  2428.66 52907.16
2020 01 29 07 11 01 10458.16  2428.67 52907.07
2020 01 29 07 11 02 10458.10  2428.68 52906.98
2020 01 29 07 11 03 10458.00  2428.70 52906.88
2020 01 29 07 11 04 10457.89  2428.71 52906.78
2020 01 29 07 11 05 10457.82  2428.70 52906.67
2020 01 29 07 11 06 10457.74  2428.69 52906.55
2020 01 29 07 11 07 10457.68  2428.66 52906.43
2020 01 29 07 11 08 10457.64  2428.62 52906.31
2020 01 29 07 11 09 10457.63  2428.57 52906.18
2020 01 29 07 11 10 10457.63  2428.51 52906.06
2020 01 29 07 11 11 10457.67  2428.44 52905.93
2020 01 29 07 11 12 10457.72  2428.38 52905.81
2020 01 29 07 11 13 10457.79  2428.32 52905.71
2020 01 29 07 11 14 10457.88  2428.24 52905.60
2020 01 29 07 11 15 10457.98  2428.16 52905.49
2020 01 29 07 11 16 10458.08  2428.09 52905.39
2020 01 29 07 11 17 10458.20  2428.01 52905.33
2020 01 29 07 11 18 10458.29  2427.92 52905.24
2020 01 29 07 11 19 10458.41  2427.85 52905.16
2020 01 29 07 11 20 10458.52  2427.76 52905.11
2020 01 29 07 11 21 10458.62  2427.68 52905.05
2020 01 29 07 11 22 10458.72  2427.60 52905.00
2020 01 29 07 11 23 10458.83  2427.51 52904.94
2020 01 29 07 11 24 10458.93  2427.40 52904.89
2020 01 29 07 11 25 10459.03  2427.28 52904.85
2020 01 29 07 11 26 10459.14  2427.17 52904.82
2020 01 29 07 11 27 10459.23  2427.05 52904.78
2020 01 29 07 11 28 10459.32  2426.95 52904.75
2020 01 29 07 11 29 10459.42  2426.84 52904.73
2020 01 29 07 11 30 10459.50  2426.73 52904.72
2020 01 29 07 11 31 10459.56  2426.64 52904.71
2020 01 29 07 11 32 10459.62  2426.55 52904.70
2020 01 29 07 11 33 10459.65  2426.43 52904.71
2020 01 29 07 11 34 10459.65  2426.34 52904.73
2020 01 29 07 11 35 10459.64  2426.24 52904.74
2020 01 29 07 11 36 10459.57  2426.16 52904.75
2020 01 29 07 11 37 10459.48  2426.08 52904.75
2020 01 29 07 11 38 10459.36  2426.00 52904.76
2020 01 29 07 11 39 10459.20  2425.96 52904.75
2020 01 29 07 11 40 10459.01  2425.89 52904.75
2020 01 29 07 11 41 10458.80  2425.84 52904.75
2020 01 29 07 11 42 10458.58  2425.80 52904.73
2020 01 29 07 11 43 10458.33  2425.77 52904.71
2020 01 29 07 11 44 10458.08  2425.75 52904.67
2020 01 29 07 11 45 10457.82  2425.74 52904.63
2020 01 29 07 11 46 10457.56  2425.74 52904.57
2020 01 29 07 11 47 10457.28  2425.77 52904.51
2020 01 29 07 11 48 10457.01  2425.79 52904.45
2020 01 29 07 11 49 10456.74  2425.82 52904.38
2020 01 29 07 11 50 10456.48  2425.85 52904.30
2020 01 29 07 11 51 10456.21  2425.90 52904.21
2020 01 29 07 11 52 10455.95  2425.92 52904.11
2020 01 29 07 11 53 10455.70  2425.96 52904.00
2020 01 29 07 11 54 10455.44  2426.00 52903.90
2020 01 29 07 11 55 10455.21  2426.02 52903.77
2020 01 29 07 11 56 10454.97  2426.06 52903.65
2020 01 29 07 11 57 10454.74  2426.08 52903.52
2020 01 29 07 11 58 10454.52  2426.11 52903.40
2020 01 29 07 11 59 10454.31  2426.13 52903.26
2020 01 29 07 12 00 10454.14  2426.12 52903.12
2020 01 29 07 12 01 10454.00  2426.10 52903.00
2020 01 29 07 12 02 10453.88  2426.06 52902.88
2020 01 29 07 12 03 10453.79  2425.99 52902.76
2020 01 29 07 12 04 10453.74  2425.90 52902.66
2020 01 29 07 12 05 10453.71  2425.77 52902.56
2020 01 29 07 12 06 10453.72  2425.62 52902.46
2020 01 29 07 12 07 10453.74  2425.44 52902.38
2020 01 29 07 12 08 10453.80  2425.23 52902.31
2020 01 29 07 12 09 10453.88  2425.02 52902.25
2020 01 29 07 12 10 10453.97  2424.79 52902.21
2020 01 29 07 12 11 10454.04  2424.56 52902.17
2020 01 29 07 12 12 10454.10  2424.33 52902.14
2020 01 29 07 12 13 10454.14  2424.13 52902.14
2020 01 29 07 12 14 10454.17  2423.94 52902.14
2020 01 29 07 12 15 10454.16  2423.78 52902.14
2020 01 29 07 12 16 10454.10  2423.66 52902.16
2020 01 29 07 12 17 10454.03  2423.56 52902.17
2020 01 29 07 12 18 10453.88  2423.49 52902.19
2020 01 29 07 12 19 10453.70  2423.46 52902.22
2020 01 29 07 12 20 10453.49  2423.45 52902.23
2020 01 29 07 12 21 10453.27  2423.48 52902.23
2020 01 29 07 12 22 10453.04  2423.50 52902.24
2020 01 29 07 12 23 10452.79  2423.55 52902.23
2020 01 29 07 12 24 10452.55  2423.60 52902.21
2020 01 29 07 12 25 10452.32  2423.66 52902.19
2020 01 29 07 12 26 10452.08  2423.72 52902.17
2020 01 29 07 12 27 10451.89  2423.78 52902.14
2020 01 29 07 12 28 10451.71  2423.82 52902.10
2020 01 29 07 12 29 10451.55  2423.86 52902.06
2020 01 29 07 12 30 10451.42  2423.88 52902.04
2020 01 29 07 12 31 10451.29  2423.91 52902.01
2020 01 29 07 12 32 10451.20  2423.93 52902.01
2020 01 29 07 12 33 10451.13  2423.95 52902.01
2020 01 29 07 12 34 10451.07  2423.97 52902.02
2020 01 29 07 12 35 10451.01  2423.98 52902.04
2020 01 29 07 12 36 10450.95  2423.97 52902.06
2020 01 29 07 12 37 10450.87  2423.97 52902.09
2020 01 29 07 12 38 10450.81  2423.96 52902.12
2020 01 29 07 12 39 10450.71  2423.95 52902.15
2020 01 29 07 12 40 10450.63  2423.93 52902.18
2020 01 29 07 12 41 10450.52  2423.89 52902.17
2020 01 29 07 12 42 10450.40  2423.84 52902.18
2020 01 29 07 12 43 10450.29  2423.79 52902.18
2020 01 29 07 12 44 10450.18  2423.71 52902.17
2020 01 29 07 12 45 10450.07  2423.63 52902.14
2020 01 29 07 12 46 10449.96  2423.53 52902.10
2020 01 29 07 12 47 10449.85  2423.42 52902.06
2020 01 29 07 12 48 10449.77  2423.32 52902.02
2020 01 29 07 12 49 10449.71  2423.19 52901.97
2020 01 29 07 12 50 10449.64  2423.08 52901.92
2020 01 29 07 12 51 10449.58  2422.94 52901.85
2020 01 29 07 12 52 10449.56  2422.82 52901.80
2020 01 29 07 12 53 10449.56  2422.69 52901.74
2020 01 29 07 12 54 10449.57  2422.57 52901.68
2020 01 29 07 12 55 10449.55  2422.42 52901.64
2020 01 29 07 12 56 10449.53  2422.27 52901.59
2020 01 29 07 12 57 10449.52  2422.14 52901.55
2020 01 29 07 12 58 10449.52  2421.99 52901.52
2020 01 29 07 12 59 10449.51  2421.86 52901.50
2020 01 29 07 13 00 10449.47  2421.75 52901.47
2020 01 29 07 13 01 10449.42  2421.62 52901.44
2020 01 29 07 13 02 10449.35  2421.50 52901.43
2020 01 29 07 13 03 10449.26  2421.40 52901.43
2020 01 29 07 13 04 10449.15  2421.30 52901.44
2020 01 29 07 13 05 10449.02  2421.23 52901.41
2020 01 29 07 13 06 10448.88  2421.17 52901.41
2020 01 29 07 13 07 10448.71  2421.13 52901.39
2020 01 29 07 13 08 10448.53  2421.10 52901.38
2020 01 29 07 13 09 10448.33  2421.12 52901.37
2020 01 29 07 13 10 10448.14  2421.17 52901.37
2020 01 29 07 13 11 10447.94  2421.21 52901.36
2020 01 29 07 13 12 10447.74  2421.28 52901.36
2020 01 29 07 13 13 10447.53  2421.40 52901.35
2020 01 29 07 13 14 10447.31  2421.52 52901.36
2020 01 29 07 13 15 10447.07  2421.66 52901.35
2020 01 29 07 13 16 10446.84  2421.80 52901.32
2020 01 29 07 13 17 10446.60  2421.94 52901.32
2020 01 29 07 13 18 10446.36  2422.08 52901.32
2020 01 29 07 13 19 10446.15  2422.23 52901.31
2020 01 29 07 13 20 10445.93  2422.35 52901.27
2020 01 29 07 13 21 10445.73  2422.46 52901.22
2020 01 29 07 13 22 10445.55  2422.55 52901.17
2020 01 29 07 13 23 10445.39  2422.61 52901.14
2020 01 29 07 13 24 10445.27  2422.68 52901.08
2020 01 29 07 13 25 10445.18  2422.71 52901.02
2020 01 29 07 13 26 10445.14  2422.73 52900.96
2020 01 29 07 13 27 10445.12  2422.73 52900.91
2020 01 29 07 13 28 10445.16  2422.73 52900.85
2020 01 29 07 13 29 10445.23  2422.70 52900.82
2020 01 29 07 13 30 10445.30  2422.69 52900.79
2020 01 29 07 13 31 10445.38  2422.67 52900.76
2020 01 29 07 13 32 10445.47  2422.67 52900.75
2020 01 29 07 13 33 10445.55  2422.65 52900.76
2020 01 29 07 13 34 10445.62  2422.66 52900.78
2020 01 29 07 13 35 10445.69  2422.69 52900.80
2020 01 29 07 13 36 10445.72  2422.75 52900.84
2020 01 29 07 13 37 10445.75  2422.82 52900.89
2020 01 29 07 13 38 10445.73  2422.90 52900.92
2020 01 29 07 13 39 10445.68  2422.99 52900.97
2020 01 29 07 13 40 10445.61  2423.11 52900.99
2020 01 29 07 13 41 10445.54  2423.20 52901.01
2020 01 29 07 13 42 10445.47  2423.30 52901.02
2020 01 29 07 13 43 10445.41  2423.38 52901.03
2020 01 29 07 13 44 10445.36  2423.46 52901.01
2020 01 29 07 13 45 10445.35  2423.51 52901.00
2020 01 29 07 13 46 10445.35  2423.55 52900.95
2020 01 29 07 13 47 10445.41  2423.56 52900.92
2020 01 29 07 13 48 10445.51  2423.52 52900.89
2020 01 29 07 13 49 10445.66  2423.47 52900.87
2020 01 29 07 13 50 10445.83  2423.41 52900.85
2020 01 29 07 13 51 10446.02  2423.32 52900.84
2020 01 29 07 13 52 10446.21  2423.23 52900.87
2020 01 29 07 13 53 10446.39  2423.14 52900.91
2020 01 29 07 13 54 10446.56  2423.05 52900.97
2020 01 29 07 13 55 10446.68  2422.98 52901.07
2020 01 29 07 13 56 10446.75  2422.93 52901.16
2020 01 29 07 13 57 10446.75  2422.91 52901.27
2020 01 29 07 13 58 10446.71  2422.93 52901.37
2020 01 29 07 13 59 10446.61  2422.99 52901.47
2020 01 29 07 14 00 10446.46  2423.05 52901.56
2020 01 29 07 14 01 10446.28  2423.14 52901.64
2020 01 29 07 14 02 10446.05  2423.25 52901.70
2020 01 29 07 14 03 10445.83  2423.38 52901.74
2020 01 29 07 14 04 10445.60  2423.50 52901.76
2020 01 29 07 14 05 10445.39  2423.61 52901.76
2020 01 29 07 14 06 10445.20  2423.73 52901.73
2020 01 29 07 14 07 10445.03  2423.82 52901.68
2020 01 29 07 14 08 10444.90  2423.91 52901.61
2020 01 29 07 14 09 10444.82  2423.96 52901.54
2020 01 29 07 14 10 10444.76  2424.01 52901.43
2020 01 29 07 14 11 10444.74  2424.04 52901.32
2020 01 29 07 14 12 10444.74  2424.04 52901.19
2020 01 29 07 14 13 10444.76  2424.04 52901.08
2020 01 29 07 14 14 10444.81  2424.03 52900.97
2020 01 29 07 14 15 10444.85  2424.02 52900.86
2020 01 29 07 14 16 10444.91  2424.00 52900.77
2020 01 29 07 14 17 10444.95  2423.97 52900.68
2020 01 29 07 14 18 10444.97  2423.96 52900.62
2020 01 29 07 14 19 10444.98  2423.96 52900.56
2020 01 29 07 14 20 10444.97  2423.97 52900.49
2020 01 29 07 14 21 10444.95  2423.99 52900.45
2020 01 29 07 14 22 10444.91  2424.04 52900.39
2020 01 29 07 14 23 10444.85  2424.09 52900.36
2020 01 29 07 14 24 10444.79  2424.14 52900.30
2020 01 29 07 14 25 10444.72  2424.21 52900.25
2020 01 29 07 14 26 10444.64  2424.27 52900.20
2020 01 29 07 14 27 10444.57  2424.34 52900.14
2020 01 29 07 14 28 10444.51  2424.39 52900.08
2020 01 29 07 14 29 10444.48  2424.44 52900.02
2020 01 29 07 14 30 10444.46  2424.49 52899.95
2020 01 29 07 14 31 10444.48  2424.52 52899.87
2020 01 29 07 14 32 10444.50  2424.56 52899.81
2020 01 29 07 14 33 10444.54  2424.58 52899.74
2020 01 29 07 14 34 10444.61  2424.60 52899.67
2020 01 29 07 14 35 10444.69  2424.62 52899.61
2020 01 29 07 14 36 10444.76  2424.63 52899.55
2020 01 29 07 14 37 10444.85  2424.62 52899.51
2020 01 29 07 14 38 10444.93  2424.60 52899.48
2020 01 29 07 14 39 10445.01  2424.56 52899.44
2020 01 29 07 14 40 10445.08  2424.52 52899.42
2020 01 29 07 14 41 10445.13  2424.46 52899.41
2020 01 29 07 14 42 10445.20  2424.41 52899.39
2020 01 29 07 14 43 10445.25  2424.34 52899.37
2020 01 29 07 14 44 10445.29  2424.25 52899.36
2020 01 29 07 14 45 10445.34  2424.16 52899.33
2020 01 29 07 14 46 10445.41  2424.07 52899.33
2020 01 29 07 14 47 10445.48  2423.96 52899.33
2020 01 29 07 14 48 10445.53  2423.84 52899.33
2020 01 29 07 14 49 10445.58  2423.74 52899.35
2020 01 29 07 14 50 10445.66  2423.63 52899.34
2020 01 29 07 14 51 10445.72  2423.50 52899.37
2020 01 29 07 14 52 10445.74  2423.40 52899.41
2020 01 29 07 14 53 10445.73  2423.31 52899.45
2020 01 29 07 14 54 10445.68  2423.25 52899.50
2020 01 29 07 14 55 10445.59  2423.18 52899.56
2020 01 29 07 14 56 10445.48  2423.15 52899.61
2020 01 29 07 14 57 10445.34  2423.14 52899.67
2020 01 29 07 14 58 10445.17  2423.15 52899.72
2020 01 29 07 14 59 10444.97  2423.18 52899.76
2020 01 29 07 15 00 10444.78  2423.22 52899.79
2020 01 29 07 15 01 10444.59  2423.29 52899.82
2020 01 29 07 15 02 10444.42  2423.37 52899.85
2020 01 29 07 15 03 10444.25  2423.46 52899.86
2020 01 29 07 15 04 10444.10  2423.55 52899.87
2020 01 29 07 15 05 10443.98  2423.67 52899.87
2020 01 29 07 15 06 10443.89  2423.78 52899.87
2020 01 29 07 15 07 10443.82  2423.88 52899.87
2020 01 29 07 15 08 10443.76  2424.00 52899.87
2020 01 29 07 15 09 10443.72  2424.07 52899.89
2020 01 29 07 15 10 10443.72  2424.15 52899.90
2020 01 29 07 15 11 10443.71  2424.23 52899.94
2020 01 29 07 15 12 10443.73  2424.30 52899.98
2020 01 29 07 15 13 10443.77  2424.36 52900.02
2020 01 29 07 15 14 10443.79  2424.39 52900.09
2020 01 29 07 15 15 10443.82  2424.44 52900.16
2020 01 29 07 15 16 10443.82  2424.47 52900.23
2020 01 29 07 15 17 10443.84  2424.50 52900.31
2020 01 29 07 15 18 10443.81  2424.54 52900.40
2020 01 29 07 15 19 10443.78  2424.53 52900.47
2020 01 29 07 15 20 10443.73  2424.55 52900.56
2020 01 29 07 15 21 10443.68  2424.56 52900.63
2020 01 29 07 15 22 10443.60  2424.57 52900.72
2020 01 29 07 15 23 10443.50  2424.60 52900.80
2020 01 29 07 15 24 10443.40  2424.60 52900.87
2020 01 29 07 15 25 10443.29  2424.65 52900.92
2020 01 29 07 15 26 10443.15  2424.70 52900.97
2020 01 29 07 15 27 10443.02  2424.76 52901.02
2020 01 29 07 15 28 10442.90  2424.83 52901.05
2020 01 29 07 15 29 10442.79  2424.93 52901.07
2020 01 29 07 15 30 10442.67  2425.05 52901.08
2020 01 29 07 15 31 10442.58  2425.16 52901.09
2020 01 29 07 15 32 10442.50  2425.27 52901.10
2020 01 29 07 15 33 10442.45  2425.38 52901.14
2020 01 29 07 15 34 10442.40  2425.48 52901.13
2020 01 29 07 15 35 10442.38  2425.58 52901.14
2020 01 29 07 15 36 10442.36  2425.68 52901.16
2020 01 29 07 15 37 10442.37  2425.74 52901.18
2020 01 29 07 15 38 10442.39  2425.81 52901.21
2020 01 29 07 15 39 10442.39  2425.84 52901.25
2020 01 29 07 15 40 10442.40  2425.84 52901.29
2020 01 29 07 15 41 10442.42  2425.82 52901.34
2020 01 29 07 15 42 10442.43  2425.78 52901.37
2020 01 29 07 15 43 10442.46  2425.73 52901.43
2020 01 29 07 15 44 10442.45  2425.68 52901.47
2020 01 29 07 15 45 10442.42  2425.61 52901.54
2020 01 29 07 15 46 10442.40  2425.55 52901.58
2020 01 29 07 15 47 10442.36  2425.51 52901.62
2020 01 29 07 15 48 10442.28  2425.46 52901.67
2020 01 29 07 15 49 10442.18  2425.42 52901.71
2020 01 29 07 15 50 10442.05  2425.41 52901.74
2020 01 29 07 15 51 10441.91  2425.41 52901.76
2020 01 29 07 15 52 10441.74  2425.45 52901.81
2020 01 29 07 15 53 10441.57  2425.46 52901.81
2020 01 29 07 15 54 10441.42  2425.50 52901.82
2020 01 29 07 15 55 10441.24  2425.56 52901.82
2020 01 29 07 15 56 10441.06  2425.62 52901.80
2020 01 29 07 15 57 10440.88  2425.69 52901.79
2020 01 29 07 15 58 10440.69  2425.77 52901.77
2020 01 29 07 15 59 10440.52  2425.82 52901.74
2020 01 29 07 16 00 10440.35  2425.86 52901.70
2020 01 29 07 16 01 10440.19  2425.90 52901.67
2020 01 29 07 16 02 10440.05  2425.93 52901.63
2020 01 29 07 16 03 10439.90  2425.96 52901.58
2020 01 29 07 16 04 10439.75  2425.99 52901.54
2020 01 29 07 16 05 10439.60  2426.00 52901.48
2020 01 29 07 16 06 10439.47  2426.01 52901.43
2020 01 29 07 16 07 10439.35  2426.04 52901.37
2020 01 29 07 16 08 10439.20  2426.06 52901.31
2020 01 29 07 16 09 10439.05  2426.08 52901.25
2020 01 29 07 16 10 10438.92  2426.10 52901.20
2020 01 29 07 16 11 10438.79  2426.12 52901.15
2020 01 29 07 16 12 10438.67  2426.15 52901.10
2020 01 29 07 16 13 10438.54  2426.18 52901.05
2020 01 29 07 16 14 10438.43  2426.18 52901.01
2020 01 29 07 16 15 10438.32  2426.19 52900.96
2020 01 29 07 16 16 10438.21  2426.18 52900.91
2020 01 29 07 16 17 10438.14  2426.13 52900.86
2020 01 29 07 16 18 10438.07  2426.08 52900.83
2020 01 29 07 16 19 10438.01  2426.03 52900.80
2020 01 29 07 16 20 10437.98  2425.95 52900.78
2020 01 29 07 16 21 10437.95  2425.87 52900.75
2020 01 29 07 16 22 10437.92  2425.80 52900.72
2020 01 29 07 16 23 10437.90  2425.73 52900.71
2020 01 29 07 16 24 10437.88  2425.66 52900.70
2020 01 29 07 16 25 10437.84  2425.60 52900.68
2020 01 29 07 16 26 10437.81  2425.58 52900.67
2020 01 29 07 16 27 10437.75  2425.56 52900.65
2020 01 29 07 16 28 10437.65  2425.56 52900.64
2020 01 29 07 16 29 10437.54  2425.59 52900.62
2020 01 29 07 16 30 10437.40  2425.61 52900.59
2020 01 29 07 16 31 10437.23  2425.67 52900.56
2020 01 29 07 16 32 10437.05  2425.74 52900.52
2020 01 29 07 16 33 10436.87  2425.80 52900.48
2020 01 29 07 16 34 10436.70  2425.88 52900.41
2020 01 29 07 16 35 10436.53  2425.96 52900.34
2020 01 29 07 16 36 10436.37  2426.05 52900.26
2020 01 29 07 16 37 10436.22  2426.12 52900.17
2020 01 29 07 16 38 10436.11  2426.21 52900.09
2020 01 29 07 16 39 10435.99  2426.30 52900.00
2020 01 29 07 16 40 10435.90  2426.37 52899.91
2020 01 29 07 16 41 10435.84  2426.46 52899.84
2020 01 29 07 16 42 10435.79  2426.56 52899.75
2020 01 29 07 16 43 10435.76  2426.65 52899.71
2020 01 29 07 16 44 10435.75  2426.75 52899.68
2020 01 29 07 16 45 10435.75  2426.85 52899.63
2020 01 29 07 16 46 10435.76  2426.96 52899.63
2020 01 29 07 16 47 10435.76  2427.07 52899.64
2020 01 29 07 16 48 10435.75  2427.17 52899.68
2020 01 29 07 16 49 10435.71  2427.30 52899.74
2020 01 29 07 16 50 10435.66  2427.44 52899.79
2020 01 29 07 16 51 10435.58  2427.57 52899.86
2020 01 29 07 16 52 10435.51  2427.73 52899.94
2020 01 29 07 16 53 10435.41  2427.87 52900.01
2020 01 29 07 16 54 10435.33  2427.99 52900.07
2020 01 29 07 16 55 10435.22  2428.13 52900.13
2020 01 29 07 16 56 10435.12  2428.26 52900.17
2020 01 29 07 16 57 10434.99  2428.37 52900.20
2020 01 29 07 16 58 10434.86  2428.46 52900.24
2020 01 29 07 16 59 10434.73  2428.53 52900.24
2020 01 29 07 17 00 10434.62  2428.59 52900.23
2020 01 29 07 17 01 10434.50  2428.62 52900.23
2020 01 29 07 17 02 10434.40  2428.64 52900.22
2020 01 29 07 17 03 10434.32  2428.66 52900.22
2020 01 29 07 17 04 10434.24  2428.68 52900.22
2020 01 29 07 17 05 10434.18  2428.67 52900.22
2020 01 29 07 17 06 10434.15  2428.67 52900.21
2020 01 29 07 17 07 10434.12  2428.66 52900.22
2020 01 29 07 17 08 10434.10  2428.65 52900.23
2020 01 29 07 17 09 10434.08  2428.64 52900.24
2020 01 29 07 17 10 10434.06  2428.66 52900.25
2020 01 29 07 17 11 10434.02  2428.69 52900.26
2020 01 29 07 17 12 10433.97  2428.75 52900.28
2020 01 29 07 17 13 10433.90  2428.84 52900.30
2020 01 29 07 17 14 10433.80  2428.94 52900.31
2020 01 29 07 17 15 10433.69  2429.06 52900.32
2020 01 29 07 17 16 10433.60  2429.19 52900.33
2020 01 29 07 17 17 10433.49  2429.33 52900.34
2020 01 29 07 17 18 10433.37  2429.49 52900.36
2020 01 29 07 17 19 10433.25  2429.64 52900.37
2020 01 29 07 17 20 10433.14  2429.78 52900.39
2020 01 29 07 17 21 10433.04  2429.92 52900.38
2020 01 29 07 17 22 10432.97  2430.04 52900.38
2020 01 29 07 17 23 10432.92  2430.11 52900.37
2020 01 29 07 17 24 10432.91  2430.17 52900.34
2020 01 29 07 17 25 10432.93  2430.19 52900.32
2020 01 29 07 17 26 10432.96  2430.19 52900.29
2020 01 29 07 17 27 10433.02  2430.17 52900.27
2020 01 29 07 17 28 10433.08  2430.18 52900.25
2020 01 29 07 17 29 10433.16  2430.17 52900.25
2020 01 29 07 17 30 10433.25  2430.16 52900.25
2020 01 29 07 17 31 10433.35  2430.14 52900.28
2020 01 29 07 17 32 10433.40  2430.15 52900.31
2020 01 29 07 17 33 10433.45  2430.14 52900.35
2020 01 29 07 17 34 10433.46  2430.16 52900.40
2020 01 29 07 17 35 10433.45  2430.19 52900.47
2020 01 29 07 17 36 10433.38  2430.23 52900.53
2020 01 29 07 17 37 10433.30  2430.27 52900.59
2020 01 29 07 17 38 10433.23  2430.31 52900.64
2020 01 29 07 17 39 10433.12  2430.36 52900.68
2020 01 29 07 17 40 10432.99  2430.41 52900.72
2020 01 29 07 17 41 10432.88  2430.44 52900.72
2020 01 29 07 17 42 10432.78  2430.45 52900.72
2020 01 29 07 17 43 10432.71  2430.44 52900.69
2020 01 29 07 17 44 10432.65  2430.40 52900.66
2020 01 29 07 17 45 10432.65  2430.37 52900.61
2020 01 29 07 17 46 10432.68  2430.32 52900.56
2020 01 29 07 17 47 10432.74  2430.28 52900.53
2020 01 29 07 17 48 10432.81  2430.24 52900.51
2020 01 29 07 17 49 10432.88  2430.19 52900.51
2020 01 29 07 17 50 10432.93  2430.17 52900.51
2020 01 29 07 17 51 10432.96  2430.17 52900.54
2020 01 29 07 17 52 10432.95  2430.18 52900.59
2020 01 29 07 17 53 10432.92  2430.20 52900.66
2020 01 29 07 17 54 10432.83  2430.27 52900.73
2020 01 29 07 17 55 10432.68  2430.34 52900.81
2020 01 29 07 17 56 10432.54  2430.40 52900.88
2020 01 29 07 17 57 10432.37  2430.48 52900.95
2020 01 29 07 17 58 10432.17  2430.58 52901.02
2020 01 29 07 17 59 10431.97  2430.68 52901.08
2020 01 29 07 18 00 10431.78  2430.75 52901.12
2020 01 29 07 18 01 10431.61  2430.87 52901.14
2020 01 29 07 18 02 10431.47  2430.97 52901.17
2020 01 29 07 18 03 10431.39  2431.08 52901.19
2020 01 29 07 18 04 10431.35  2431.16 52901.21
2020 01 29 07 18 05 10431.36  2431.27 52901.22
2020 01 29 07 18 06 10431.39  2431.37 52901.22
2020 01 29 07 18 07 10431.47  2431.47 52901.22
2020 01 29 07 18 08 10431.56  2431.58 52901.25
2020 01 29 07 18 09 10431.71  2431.68 52901.25
2020 01 29 07 18 10 10431.87  2431.77 52901.28
2020 01 29 07 18 11 10432.03  2431.86 52901.31
2020 01 29 07 18 12 10432.21  2431.97 52901.36
2020 01 29 07 18 13 10432.39  2432.09 52901.43
2020 01 29 07 18 14 10432.56  2432.23 52901.49
2020 01 29 07 18 15 10432.73  2432.37 52901.56
2020 01 29 07 18 16 10432.87  2432.54 52901.64
2020 01 29 07 18 17 10433.01  2432.71 52901.70
2020 01 29 07 18 18 10433.13  2432.88 52901.79
2020 01 29 07 18 19 10433.26  2433.06 52901.88
2020 01 29 07 18 20 10433.38  2433.24 52901.97
2020 01 29 07 18 21 10433.52  2433.41 52902.05
2020 01 29 07 18 22 10433.62  2433.59 52902.13
2020 01 29 07 18 23 10433.75  2433.77 52902.21
2020 01 29 07 18 24 10433.90  2433.92 52902.28
2020 01 29 07 18 25 10434.07  2434.07 52902.35
2020 01 29 07 18 26 10434.26  2434.17 52902.44
2020 01 29 07 18 27 10434.45  2434.25 52902.52
2020 01 29 07 18 28 10434.67  2434.32 52902.62
2020 01 29 07 18 29 10434.89  2434.36 52902.71
2020 01 29 07 18 30 10435.13  2434.39 52902.81
2020 01 29 07 18 31 10435.35  2434.41 52902.92
2020 01 29 07 18 32 10435.55  2434.42 52903.03
2020 01 29 07 18 33 10435.74  2434.43 52903.18
2020 01 29 07 18 34 10435.92  2434.42 52903.31
2020 01 29 07 18 35 10436.07  2434.41 52903.43
2020 01 29 07 18 36 10436.19  2434.42 52903.58
2020 01 29 07 18 37 10436.27  2434.43 52903.71
2020 01 29 07 18 38 10436.32  2434.45 52903.84
2020 01 29 07 18 39 10436.35  2434.48 52903.96
2020 01 29 07 18 40 10436.35  2434.52 52904.10
2020 01 29 07 18 41 10436.34  2434.59 52904.20
2020 01 29 07 18 42 10436.32  2434.65 52904.30
2020 01 29 07 18 43 10436.31  2434.73 52904.38
2020 01 29 07 18 44 10436.31  2434.83 52904.45
2020 01 29 07 18 45 10436.34  2434.93 52904.51
2020 01 29 07 18 46 10436.39  2435.04 52904.56
2020 01 29 07 18 47 10436.46  2435.14 52904.58
2020 01 29 07 18 48 10436.55  2435.23 52904.62
2020 01 29 07 18 49 10436.67  2435.30 52904.66
2020 01 29 07 18 50 10436.81  2435.34 52904.69
2020 01 29 07 18 51 10436.97  2435.34 52904.72
2020 01 29 07 18 52 10437.15  2435.33 52904.76
2020 01 29 07 18 53 10437.33  2435.28 52904.81
2020 01 29 07 18 54 10437.50  2435.22 52904.86
2020 01 29 07 18 55 10437.68  2435.14 52904.94
2020 01 29 07 18 56 10437.84  2435.02 52905.02
2020 01 29 07 18 57 10437.97  2434.87 52905.11
2020 01 29 07 18 58 10438.06  2434.70 52905.20
2020 01 29 07 18 59 10438.11  2434.54 52905.30
2020 01 29 07 19 00 10438.13  2434.38 52905.39
2020 01 29 07 19 01 10438.12  2434.25 52905.49
2020 01 29 07 19 02 10438.09  2434.14 52905.59
2020 01 29 07 19 03 10438.02  2434.05 52905.69
2020 01 29 07 19 04 10437.94  2433.99 52905.79
2020 01 29 07 19 05 10437.85  2433.97 52905.89
2020 01 29 07 19 06 10437.75  2433.98 52905.96
2020 01 29 07 19 07 10437.64  2434.04 52906.04
2020 01 29 07 19 08 10437.54  2434.12 52906.09
2020 01 29 07 19 09 10437.43  2434.24 52906.15
2020 01 29 07 19 10 10437.35  2434.38 52906.20
2020 01 29 07 19 11 10437.27  2434.53 52906.24
2020 01 29 07 19 12 10437.21  2434.69 52906.27
2020 01 29 07 19 13 10437.16  2434.86 52906.29
2020 01 29 07 19 14 10437.11  2435.01 52906.31
2020 01 29 07 19 15 10437.07  2435.15 52906.30
2020 01 29 07 19 16 10437.01  2435.28 52906.31
2020 01 29 07 19 17 10436.98  2435.38 52906.30
2020 01 29 07 19 18 10436.97  2435.50 52906.31
2020 01 29 07 19 19 10436.96  2435.58 52906.31
2020 01 29 07 19 20 10436.98  2435.65 52906.31
2020 01 29 07 19 21 10437.03  2435.67 52906.30
2020 01 29 07 19 22 10437.10  2435.67 52906.30
2020 01 29 07 19 23 10437.18  2435.70 52906.32
2020 01 29 07 19 24 10437.27  2435.69 52906.33
2020 01 29 07 19 25 10437.40  2435.70 52906.35
2020 01 29 07 19 26 10437.51  2435.69 52906.38
2020 01 29 07 19 27 10437.63  2435.68 52906.40
2020 01 29 07 19 28 10437.77  2435.68 52906.45
2020 01 29 07 19 29 10437.91  2435.72 52906.49
2020 01 29 07 19 30 10438.04  2435.77 52906.54
2020 01 29 07 19 31 10438.18  2435.80 52906.59
2020 01 29 07 19 32 10438.33  2435.85 52906.65
2020 01 29 07 19 33 10438.45  2435.91 52906.72
2020 01 29 07 19 34 10438.57  2435.96 52906.80
2020 01 29 07 19 35 10438.70  2436.00 52906.88
2020 01 29 07 19 36 10438.82  2436.00 52906.97
2020 01 29 07 19 37 10438.92  2436.00 52907.06
2020 01 29 07 19 38 10439.01  2436.00 52907.17
2020 01 29 07 19 39 10439.06  2435.99 52907.27
2020 01 29 07 19 40 10439.10  2435.99 52907.38
2020 01 29 07 19 41 10439.10  2436.01 52907.50
2020 01 29 07 19 42 10439.07  2436.05 52907.60
2020 01 29 07 19 43 10439.03  2436.11 52907.72
2020 01 29 07 19 44 10438.96  2436.20 52907.83
2020 01 29 07 19 45 10438.86  2436.30 52907.94
2020 01 29 07 19 46 10438.75  2436.43 52908.01
2020 01 29 07 19 47 10438.65  2436.56 52908.05
2020 01 29 07 19 48 10438.53  2436.72 52908.15
2020 01 29 07 19 49 10438.43  2436.86 52908.21
2020 01 29 07 19 50 10438.36  2437.04 52908.24
2020 01 29 07 19 51 10438.33  2437.19 52908.24
2020 01 29 07 19 52 10438.35  2437.32 52908.27
2020 01 29 07 19 53 10438.40  2437.44 52908.29
2020 01 29 07 19 54 10438.48  2437.56 52908.30
2020 01 29 07 19 55 10438.60  2437.66 52908.31
2020 01 29 07 19 56 10438.74  2437.75 52908.36
2020 01 29 07 19 57 10438.89  2437.83 52908.42
2020 01 29 07 19 58 10439.05  2437.91 52908.46
2020 01 29 07 19 59 10439.21  2438.00 52908.50
2020 01 29 07 20 00 10439.35  2438.09 52908.57
2020 01 29 07 20 01 10439.45  2438.16 52908.61
2020 01 29 07 20 02 10439.52  2438.23 52908.69
2020 01 29 07 20 03 10439.56  2438.30 52908.76
2020 01 29 07 20 04 10439.59  2438.40 52908.83
2020 01 29 07 20 05 10439.58  2438.46 52908.88
2020 01 29 07 20 06 10439.57  2438.54 52908.92
2020 01 29 07 20 07 10439.54  2438.61 52908.95
2020 01 29 07 20 08 10439.51  2438.67 52908.96
2020 01 29 07 20 09 10439.46  2438.72 52908.98
2020 01 29 07 20 10 10439.41  2438.76 52909.02
2020 01 29 07 20 11 10439.38  2438.78 52909.02
2020 01 29 07 20 12 10439.34  2438.81 52909.02
2020 01 29 07 20 13 10439.33  2438.83 52909.01
2020 01 29 07 20 14 10439.34  2438.83 52909.00
2020 01 29 07 20 15 10439.36  2438.82 52908.96
2020 01 29 07 20 16 10439.41  2438.79 52908.94
2020 01 29 07 20 17 10439.47  2438.74 52908.92
2020 01 29 07 20 18 10439.56  2438.70 52908.88
2020 01 29 07 20 19 10439.66  2438.67 52908.85
2020 01 29 07 20 20 10439.79  2438.64 52908.82
2020 01 29 07 20 21 10439.96  2438.61 52908.78
2020 01 29 07 20 22 10440.14  2438.58 52908.75
2020 01 29 07 20 23 10440.31  2438.57 52908.74
2020 01 29 07 20 24 10440.51  2438.56 52908.71
2020 01 29 07 20 25 10440.71  2438.55 52908.71
2020 01 29 07 20 26 10440.90  2438.56 52908.71
2020 01 29 07 20 27 10441.09  2438.55 52908.72
2020 01 29 07 20 28 10441.27  2438.57 52908.76
2020 01 29 07 20 29 10441.44  2438.60 52908.78
2020 01 29 07 20 30 10441.61  2438.63 52908.83
2020 01 29 07 20 31 10441.73  2438.68 52908.87
2020 01 29 07 20 32 10441.83  2438.74 52908.92
2020 01 29 07 20 33 10441.91  2438.81 52908.99
2020 01 29 07 20 34 10441.97  2438.89 52909.03
2020 01 29 07 20 35 10441.98  2438.96 52909.08
2020 01 29 07 20 36 10441.99  2439.03 52909.11
2020 01 29 07 20 37 10441.98  2439.07 52909.13
2020 01 29 07 20 38 10441.98  2439.12 52909.14
2020 01 29 07 20 39 10441.96  2439.14 52909.13
2020 01 29 07 20 40 10441.97  2439.13 52909.11
2020 01 29 07 20 41 10441.99  2439.10 52909.07
2020 01 29 07 20 42 10442.06  2439.04 52909.01
2020 01 29 07 20 43 10442.15  2438.97 52908.97
2020 01 29 07 20 44 10442.28  2438.89 52908.91
2020 01 29 07 20 45 10442.43  2438.80 52908.85
2020 01 29 07 20 46 10442.61  2438.69 52908.82
2020 01 29 07 20 47 10442.80  2438.58 52908.79
2020 01 29 07 20 48 10442.98  2438.49 52908.80
2020 01 29 07 20 49 10443.15  2438.41 52908.79
2020 01 29 07 20 50 10443.30  2438.34 52908.82
2020 01 29 07 20 51 10443.44  2438.29 52908.84
2020 01 29 07 20 52 10443.54  2438.25 52908.88
2020 01 29 07 20 53 10443.62  2438.23 52908.95
2020 01 29 07 20 54 10443.69  2438.23 52909.02
2020 01 29 07 20 55 10443.74  2438.24 52909.09
2020 01 29 07 20 56 10443.77  2438.25 52909.17
2020 01 29 07 20 57 10443.78  2438.27 52909.23
2020 01 29 07 20 58 10443.81  2438.29 52909.29
2020 01 29 07 20 59 10443.84  2438.32 52909.35
2020 01 29 07 21 00 10443.88  2438.34 52909.39
2020 01 29 07 21 01 10443.92  2438.35 52909.45
2020 01 29 07 21 02 10444.00  2438.37 52909.52
2020 01 29 07 21 03 10444.09  2438.40 52909.57
2020 01 29 07 21 04 10444.18  2438.42 52909.62
2020 01 29 07 21 05 10444.27  2438.45 52909.65
2020 01 29 07 21 06 10444.34  2438.47 52909.68
2020 01 29 07 21 07 10444.40  2438.51 52909.72
2020 01 29 07 21 08 10444.44  2438.55 52909.75
2020 01 29 07 21 09 10444.46  2438.61 52909.77
2020 01 29 07 21 10 10444.47  2438.68 52909.78
2020 01 29 07 21 11 10444.46  2438.75 52909.79
2020 01 29 07 21 12 10444.47  2438.83 52909.79
2020 01 29 07 21 13 10444.46  2438.92 52909.78
2020 01 29 07 21 14 10444.48  2439.02 52909.76
2020 01 29 07 21 15 10444.52  2439.10 52909.74
2020 01 29 07 21 16 10444.62  2439.18 52909.72
2020 01 29 07 21 17 10444.72  2439.24 52909.72
2020 01 29 07 21 18 10444.89  2439.29 52909.71
2020 01 29 07 21 19 10445.09  2439.33 52909.72
2020 01 29 07 21 20 10445.30  2439.36 52909.72
2020 01 29 07 21 21 10445.56  2439.36 52909.74
2020 01 29 07 21 22 10445.84  2439.34 52909.77
2020 01 29 07 21 23 10446.11  2439.31 52909.80
2020 01 29 07 21 24 10446.39  2439.26 52909.84
2020 01 29 07 21 25 10446.65  2439.21 52909.89
2020 01 29 07 21 26 10446.92  2439.14 52909.95
2020 01 29 07 21 27 10447.13  2439.06 52910.00
2020 01 29 07 21 28 10447.34  2438.99 52910.05
2020 01 29 07 21 29 10447.52  2438.92 52910.11
2020 01 29 07 21 30 10447.67  2438.86 52910.16
2020 01 29 07 21 31 10447.80  2438.83 52910.22
2020 01 29 07 21 32 10447.88  2438.81 52910.27
2020 01 29 07 21 33 10447.92  2438.79 52910.32
2020 01 29 07 21 34 10447.94  2438.80 52910.36
2020 01 29 07 21 35 10447.93  2438.82 52910.40
2020 01 29 07 21 36 10447.89  2438.87 52910.45
2020 01 29 07 21 37 10447.82  2438.94 52910.46
2020 01 29 07 21 38 10447.75  2439.00 52910.48
2020 01 29 07 21 39 10447.68  2439.07 52910.50
2020 01 29 07 21 40 10447.61  2439.14 52910.51
2020 01 29 07 21 41 10447.57  2439.20 52910.51
2020 01 29 07 21 42 10447.53  2439.25 52910.51
2020 01 29 07 21 43 10447.53  2439.28 52910.48
2020 01 29 07 21 44 10447.56  2439.30 52910.46
2020 01 29 07 21 45 10447.60  2439.30 52910.44
2020 01 29 07 21 46 10447.68  2439.26 52910.40
2020 01 29 07 21 47 10447.81  2439.22 52910.37
2020 01 29 07 21 48 10447.95  2439.15 52910.36
2020 01 29 07 21 49 10448.10  2439.07 52910.34
2020 01 29 07 21 50 10448.27  2439.00 52910.32
2020 01 29 07 21 51 10448.44  2438.93 52910.31
2020 01 29 07 21 52 10448.61  2438.87 52910.31
2020 01 29 07 21 53 10448.77  2438.84 52910.34
2020 01 29 07 21 54 10448.91  2438.82 52910.36
2020 01 29 07 21 55 10449.02  2438.82 52910.40
2020 01 29 07 21 56 10449.13  2438.83 52910.44
2020 01 29 07 21 57 10449.19  2438.88 52910.47
2020 01 29 07 21 58 10449.24  2438.93 52910.53
2020 01 29 07 21 59 10449.28  2438.99 52910.57
2020 01 29 07 22 00 10449.30  2439.03 52910.63
2020 01 29 07 22 01 10449.30  2439.09 52910.66
2020 01 29 07 22 02 10449.30  2439.13 52910.71
2020 01 29 07 22 03 10449.28  2439.15 52910.75
2020 01 29 07 22 04 10449.27  2439.16 52910.76
2020 01 29 07 22 05 10449.26  2439.16 52910.77
2020 01 29 07 22 06 10449.28  2439.17 52910.78
2020 01 29 07 22 07 10449.33  2439.17 52910.79
2020 01 29 07 22 08 10449.36  2439.18 52910.77
2020 01 29 07 22 09 10449.44  2439.16 52910.76
2020 01 29 07 22 10 10449.52  2439.16 52910.75
2020 01 29 07 22 11 10449.62  2439.16 52910.74
2020 01 29 07 22 12 10449.71  2439.14 52910.74
2020 01 29 07 22 13 10449.81  2439.17 52910.74
2020 01 29 07 22 14 10449.91  2439.18 52910.73
2020 01 29 07 22 15 10450.00  2439.20 52910.73
2020 01 29 07 22 16 10450.08  2439.23 52910.73
2020 01 29 07 22 17 10450.15  2439.26 52910.75
2020 01 29 07 22 18 10450.18  2439.32 52910.77
2020 01 29 07 22 19 10450.20  2439.37 52910.78
2020 01 29 07 22 20 10450.21  2439.43 52910.80
2020 01 29 07 22 21 10450.22  2439.49 52910.80
2020 01 29 07 22 22 10450.19  2439.56 52910.81
2020 01 29 07 22 23 10450.16  2439.63 52910.79
2020 01 29 07 22 24 10450.14  2439.70 52910.78
2020 01 29 07 22 25 10450.14  2439.76 52910.74
2020 01 29 07 22 26 10450.16  2439.83 52910.70
2020 01 29 07 22 27 10450.20  2439.87 52910.64
2020 01 29 07 22 28 10450.27  2439.89 52910.58
2020 01 29 07 22 29 10450.39  2439.90 52910.51
2020 01 29 07 22 30 10450.51  2439.89 52910.44
2020 01 29 07 22 31 10450.68  2439.85 52910.36
2020 01 29 07 22 32 10450.87  2439.79 52910.29
2020 01 29 07 22 33 10451.07  2439.72 52910.25
2020 01 29 07 22 34 10451.28  2439.60 52910.20
2020 01 29 07 22 35 10451.48  2439.49 52910.17
2020 01 29 07 22 36 10451.65  2439.39 52910.14
2020 01 29 07 22 37 10451.79  2439.26 52910.16
2020 01 29 07 22 38 10451.90  2439.13 52910.17
2020 01 29 07 22 39 10451.96  2439.04 52910.20
2020 01 29 07 22 40 10451.97  2438.95 52910.26
2020 01 29 07 22 41 10451.95  2438.90 52910.31
2020 01 29 07 22 42 10451.89  2438.87 52910.37
2020 01 29 07 22 43 10451.77  2438.87 52910.43
2020 01 29 07 22 44 10451.63  2438.88 52910.49
2020 01 29 07 22 45 10451.49  2438.93 52910.54
2020 01 29 07 22 46 10451.31  2439.00 52910.58
2020 01 29 07 22 47 10451.16  2439.07 52910.59
2020 01 29 07 22 48 10451.01  2439.14 52910.60
2020 01 29 07 22 49 10450.86  2439.21 52910.59
2020 01 29 07 22 50 10450.75  2439.29 52910.57
2020 01 29 07 22 51 10450.67  2439.36 52910.53
2020 01 29 07 22 52 10450.61  2439.41 52910.50
2020 01 29 07 22 53 10450.55  2439.45 52910.46
2020 01 29 07 22 54 10450.51  2439.48 52910.40
2020 01 29 07 22 55 10450.51  2439.51 52910.34
2020 01 29 07 22 56 10450.49  2439.56 52910.28
2020 01 29 07 22 57 10450.49  2439.59 52910.23
2020 01 29 07 22 58 10450.48  2439.60 52910.17
2020 01 29 07 22 59 10450.47  2439.65 52910.11
2020 01 29 07 23 00 10450.44  2439.71 52910.07
2020 01 29 07 23 01 10450.40  2439.76 52910.03
2020 01 29 07 23 02 10450.34  2439.81 52909.99
2020 01 29 07 23 03 10450.26  2439.88 52909.95
2020 01 29 07 23 04 10450.17  2439.94 52909.93
2020 01 29 07 23 05 10450.08  2440.00 52909.90
2020 01 29 07 23 06 10449.97  2440.05 52909.86
2020 01 29 07 23 07 10449.89  2440.09 52909.83
2020 01 29 07 23 08 10449.80  2440.11 52909.79
2020 01 29 07 23 09 10449.73  2440.12 52909.74
2020 01 29 07 23 10 10449.68  2440.11 52909.70
2020 01 29 07 23 11 10449.66  2440.07 52909.64
2020 01 29 07 23 12 10449.67  2440.02 52909.56
2020 01 29 07 23 13 10449.70  2439.93 52909.50
2020 01 29 07 23 14 10449.78  2439.81 52909.42
2020 01 29 07 23 15 10449.89  2439.65 52909.33
2020 01 29 07 23 16 10450.02  2439.48 52909.24
2020 01 29 07 23 17 10450.16  2439.31 52909.15
2020 01 29 07 23 18 10450.33  2439.11 52909.08
2020 01 29 07 23 19 10450.50  2438.93 52909.01
2020 01 29 07 23 20 10450.63  2438.75 52908.95
2020 01 29 07 23 21 10450.78  2438.59 52908.89
2020 01 29 07 23 22 10450.89  2438.46 52908.87
2020 01 29 07 23 23 10450.97  2438.36 52908.84
2020 01 29 07 23 24 10451.01  2438.30 52908.81
2020 01 29 07 23 25 10451.01  2438.26 52908.80
2020 01 29 07 23 26 10450.97  2438.28 52908.81
2020 01 29 07 23 27 10450.92  2438.34 52908.81
2020 01 29 07 23 28 10450.81  2438.42 52908.82
2020 01 29 07 23 29 10450.67  2438.53 52908.79
2020 01 29 07 23 30 10450.52  2438.65 52908.79
2020 01 29 07 23 31 10450.36  2438.77 52908.77
2020 01 29 07 23 32 10450.21  2438.89 52908.72
2020 01 29 07 23 33 10450.07  2439.00 52908.66
2020 01 29 07 23 34 10449.96  2439.07 52908.61
2020 01 29 07 23 35 10449.88  2439.12 52908.53
2020 01 29 07 23 36 10449.87  2439.12 52908.44
2020 01 29 07 23 37 10449.90  2439.09 52908.35
2020 01 29 07 23 38 10449.97  2439.03 52908.24
2020 01 29 07 23 39 10450.08  2438.91 52908.14
2020 01 29 07 23 40 10450.26  2438.77 52908.03
2020 01 29 07 23 41 10450.47  2438.60 52907.93
2020 01 29 07 23 42 10450.71  2438.40 52907.86
2020 01 29 07 23 43 10450.99  2438.19 52907.79
2020 01 29 07 23 44 10451.24  2437.99 52907.75
2020 01 29 07 23 45 10451.50  2437.78 52907.72
2020 01 29 07 23 46 10451.74  2437.56 52907.70
2020 01 29 07 23 47 10451.92  2437.37 52907.71
2020 01 29 07 23 48 10452.10  2437.20 52907.72
2020 01 29 07 23 49 10452.23  2437.03 52907.74
2020 01 29 07 23 50 10452.33  2436.89 52907.77
2020 01 29 07 23 51 10452.38  2436.78 52907.80
2020 01 29 07 23 52 10452.38  2436.66 52907.83
2020 01 29 07 23 53 10452.36  2436.59 52907.83
2020 01 29 07 23 54 10452.30  2436.51 52907.86
2020 01 29 07 23 55 10452.22  2436.46 52907.86
2020 01 29 07 23 56 10452.12  2436.41 52907.87
2020 01 29 07 23 57 10452.03  2436.37 52907.86
2020 01 29 07 23 58 10451.93  2436.35 52907.83
2020 01 29 07 23 59 10451.84  2436.31 52907.80
2020 01 29 07 24 00 10451.77  2436.28 52907.76
2020 01 29 07 24 01 10451.72  2436.26 52907.72
2020 01 29 07 24 02 10451.69  2436.23 52907.68
2020 01 29 07 24 03 10451.69  2436.20 52907.64
2020 01 29 07 24 04 10451.71  2436.18 52907.61
2020 01 29 07 24 05 10451.75  2436.16 52907.57
2020 01 29 07 24 06 10451.82  2436.13 52907.55
2020 01 29 07 24 07 10451.87  2436.13 52907.53
2020 01 29 07 24 08 10451.94  2436.10 52907.52
2020 01 29 07 24 09 10452.01  2436.09 52907.53
2020 01 29 07 24 10 10452.08  2436.08 52907.55
2020 01 29 07 24 11 10452.16  2436.10 52907.57
2020 01 29 07 24 12 10452.22  2436.12 52907.59
2020 01 29 07 24 13 10452.30  2436.16 52907.62
2020 01 29 07 24 14 10452.34  2436.20 52907.66
2020 01 29 07 24 15 10452.39  2436.25 52907.70
2020 01 29 07 24 16 10452.42  2436.30 52907.72
2020 01 29 07 24 17 10452.45  2436.36 52907.75
2020 01 29 07 24 18 10452.48  2436.39 52907.77
2020 01 29 07 24 19 10452.51  2436.41 52907.79
2020 01 29 07 24 20 10452.55  2436.42 52907.79
2020 01 29 07 24 21 10452.59  2436.38 52907.78
2020 01 29 07 24 22 10452.63  2436.34 52907.76
2020 01 29 07 24 23 10452.68  2436.25 52907.72
2020 01 29 07 24 24 10452.74  2436.12 52907.69
2020 01 29 07 24 25 10452.81  2435.96 52907.64
2020 01 29 07 24 26 10452.87  2435.80 52907.60
2020 01 29 07 24 27 10452.95  2435.60 52907.55
2020 01 29 07 24 28 10453.02  2435.38 52907.52
2020 01 29 07 24 29 10453.10  2435.17 52907.49
2020 01 29 07 24 30 10453.16  2434.96 52907.45
2020 01 29 07 24 31 10453.22  2434.75 52907.42
2020 01 29 07 24 32 10453.26  2434.57 52907.40
2020 01 29 07 24 33 10453.30  2434.41 52907.41
2020 01 29 07 24 34 10453.32  2434.27 52907.43
2020 01 29 07 24 35 10453.32  2434.15 52907.46
2020 01 29 07 24 36 10453.30  2434.09 52907.50
2020 01 29 07 24 37 10453.26  2434.04 52907.53
2020 01 29 07 24 38 10453.23  2434.01 52907.58
2020 01 29 07 24 39 10453.18  2433.99 52907.62
2020 01 29 07 24 40 10453.13  2433.98 52907.66
2020 01 29 07 24 41 10453.11  2433.97 52907.69
2020 01 29 07 24 42 10453.09  2433.96 52907.72
2020 01 29 07 24 43 10453.07  2433.94 52907.74
2020 01 29 07 24 44 10453.08  2433.91 52907.74
2020 01 29 07 24 45 10453.10  2433.86 52907.73
2020 01 29 07 24 46 10453.13  2433.81 52907.71
2020 01 29 07 24 47 10453.18  2433.73 52907.70
2020 01 29 07 24 48 10453.24  2433.64 52907.68
2020 01 29 07 24 49 10453.30  2433.55 52907.66
2020 01 29 07 24 50 10453.35  2433.47 52907.63
2020 01 29 07 24 51 10453.40  2433.37 52907.65
2020 01 29 07 24 52 10453.45  2433.29 52907.64
2020 01 29 07 24 53 10453.46  2433.22 52907.67
2020 01 29 07 24 54 10453.46  2433.16 52907.69
2020 01 29 07 24 55 10453.45  2433.12 52907.75
2020 01 29 07 24 56 10453.41  2433.10 52907.81
2020 01 29 07 24 57 10453.35  2433.10 52907.87
2020 01 29 07 24 58 10453.25  2433.11 52907.94
2020 01 29 07 24 59 10453.15  2433.14 52908.01
2020 01 29 07 25 00 10453.03  2433.19 52908.06
2020 01 29 07 25 01 10452.88  2433.26 52908.13
2020 01 29 07 25 02 10452.73  2433.32 52908.18
2020 01 29 07 25 03 10452.57  2433.38 52908.22
2020 01 29 07 25 04 10452.44  2433.45 52908.24
2020 01 29 07 25 05 10452.31  2433.51 52908.22
2020 01 29 07 25 06 10452.22  2433.57 52908.20
2020 01 29 07 25 07 10452.15  2433.61 52908.15
2020 01 29 07 25 08 10452.11  2433.63 52908.08
2020 01 29 07 25 09 10452.12  2433.64 52908.00
2020 01 29 07 25 10 10452.15  2433.62 52907.91
2020 01 29 07 25 11 10452.21  2433.60 52907.83
2020 01 29 07 25 12 10452.32  2433.57 52907.74
2020 01 29 07 25 13 10452.41  2433.54 52907.67
2020 01 29 07 25 14 10452.53  2433.50 52907.60
2020 01 29 07 25 15 10452.68  2433.45 52907.56
2020 01 29 07 25 16 10452.78  2433.42 52907.54
2020 01 29 07 25 17 10452.87  2433.37 52907.52
2020 01 29 07 25 18 10452.95  2433.36 52907.53
2020 01 29 07 25 19 10453.01  2433.34 52907.54
2020 01 29 07 25 20 10453.03  2433.33 52907.58
2020 01 29 07 25 21 10453.04  2433.31 52907.61
2020 01 29 07 25 22 10453.03  2433.31 52907.65
2020 01 29 07 25 23 10453.01  2433.31 52907.67
2020 01 29 07 25 24 10452.96  2433.33 52907.70
2020 01 29 07 25 25 10452.92  2433.34 52907.72
2020 01 29 07 25 26 10452.86  2433.36 52907.74
2020 01 29 07 25 27 10452.83  2433.37 52907.75
2020 01 29 07 25 28 10452.77  2433.40 52907.76
2020 01 29 07 25 29 10452.71  2433.45 52907.77
2020 01 29 07 25 30 10452.66  2433.48 52907.80
2020 01 29 07 25 31 10452.61  2433.52 52907.80
2020 01 29 07 25 32 10452.54  2433.55 52907.80
2020 01 29 07 25 33 10452.48  2433.59 52907.81
2020 01 29 07 25 34 10452.43  2433.61 52907.80
2020 01 29 07 25 35 10452.38  2433.61 52907.80
2020 01 29 07 25 36 10452.36  2433.59 52907.80
2020 01 29 07 25 37 10452.37  2433.55 52907.79
2020 01 29 07 25 38 10452.38  2433.51 52907.76
2020 01 29 07 25 39 10452.42  2433.46 52907.74
2020 01 29 07 25 40 10452.49  2433.40 52907.72
2020 01 29 07 25 41 10452.55  2433.33 52907.69
2020 01 29 07 25 42 10452.62  2433.26 52907.67
2020 01 29 07 25 43 10452.67  2433.21 52907.67
2020 01 29 07 25 44 10452.69  2433.18 52907.65
2020 01 29 07 25 45 10452.70  2433.18 52907.67
2020 01 29 07 25 46 10452.67  2433.20 52907.67
2020 01 29 07 25 47 10452.60  2433.24 52907.69
2020 01 29 07 25 48 10452.47  2433.33 52907.71
2020 01 29 07 25 49 10452.28  2433.43 52907.73
2020 01 29 07 25 50 10452.05  2433.53 52907.74
2020 01 29 07 25 51 10451.79  2433.66 52907.74
2020 01 29 07 25 52 10451.52  2433.80 52907.71
2020 01 29 07 25 53 10451.23  2433.92 52907.67
2020 01 29 07 25 54 10450.97  2434.02 52907.59
2020 01 29 07 25 55 10450.71  2434.09 52907.50
2020 01 29 07 25 56 10450.53  2434.13 52907.38
2020 01 29 07 25 57 10450.41  2434.09 52907.25
2020 01 29 07 25 58 10450.35  2434.04 52907.11
2020 01 29 07 25 59 10450.36  2433.92 52906.94
2020 01 29 07 26 00 10450.45  2433.74 52906.77
2020 01 29 07 26 01 10450.61  2433.53 52906.61
2020 01 29 07 26 02 10450.83  2433.29 52906.47
2020 01 29 07 26 03 10451.10  2433.03 52906.36
2020 01 29 07 26 04 10451.40  2432.76 52906.27
2020 01 29 07 26 05 10451.70  2432.47 52906.23
2020 01 29 07 26 06 10452.00  2432.23 52906.22
2020 01 29 07 26 07 10452.27  2432.01 52906.25
2020 01 29 07 26 08 10452.50  2431.84 52906.30
2020 01 29 07 26 09 10452.66  2431.71 52906.39
2020 01 29 07 26 10 10452.73  2431.61 52906.49
2020 01 29 07 26 11 10452.74  2431.59 52906.62
2020 01 29 07 26 12 10452.65  2431.63 52906.75
2020 01 29 07 26 13 10452.50  2431.73 52906.88
2020 01 29 07 26 14 10452.29  2431.87 52906.97
2020 01 29 07 26 15 10452.00  2432.07 52907.04
2020 01 29 07 26 16 10451.68  2432.30 52907.11
2020 01 29 07 26 17 10451.32  2432.55 52907.16
2020 01 29 07 26 18 10450.96  2432.84 52907.16
2020 01 29 07 26 19 10450.61  2433.09 52907.15
2020 01 29 07 26 20 10450.29  2433.34 52907.09
2020 01 29 07 26 21 10450.01  2433.56 52907.00
2020 01 29 07 26 22 10449.78  2433.74 52906.89
2020 01 29 07 26 23 10449.62  2433.86 52906.77
2020 01 29 07 26 24 10449.54  2433.92 52906.64
2020 01 29 07 26 25 10449.53  2433.90 52906.49
2020 01 29 07 26 26 10449.60  2433.82 52906.34
2020 01 29 07 26 27 10449.73  2433.68 52906.21
2020 01 29 07 26 28 10449.92  2433.49 52906.09
2020 01 29 07 26 29 10450.14  2433.24 52905.99
2020 01 29 07 26 30 10450.39  2432.98 52905.90
2020 01 29 07 26 31 10450.64  2432.70 52905.85
2020 01 29 07 26 32 10450.89  2432.43 52905.82
2020 01 29 07 26 33 10451.10  2432.17 52905.81
2020 01 29 07 26 34 10451.28  2431.95 52905.83
2020 01 29 07 26 35 10451.42  2431.78 52905.86
2020 01 29 07 26 36 10451.50  2431.64 52905.91
2020 01 29 07 26 37 10451.54  2431.56 52905.97
2020 01 29 07 26 38 10451.52  2431.51 52906.02
2020 01 29 07 26 39 10451.46  2431.52 52906.08
2020 01 29 07 26 40 10451.38  2431.57 52906.14
2020 01 29 07 26 41 10451.24  2431.66 52906.19
2020 01 29 07 26 42 10451.09  2431.77 52906.23
2020 01 29 07 26 43 10450.93  2431.89 52906.26
2020 01 29 07 26 44 10450.75  2432.04 52906.29
2020 01 29 07 26 45 10450.56  2432.19 52906.31
2020 01 29 07 26 46 10450.40  2432.34 52906.34
2020 01 29 07 26 47 10450.21  2432.48 52906.35
2020 01 29 07 26 48 10450.05  2432.59 52906.37
2020 01 29 07 26 49 10449.93  2432.72 52906.39
2020 01 29 07 26 50 10449.79  2432.81 52906.39
2020 01 29 07 26 51 10449.69  2432.89 52906.40
2020 01 29 07 26 52 10449.62  2432.95 52906.41
2020 01 29 07 26 53 10449.56  2432.99 52906.40
2020 01 29 07 26 54 10449.52  2433.03 52906.41
2020 01 29 07 26 55 10449.48  2433.06 52906.43
2020 01 29 07 26 56 10449.45  2433.10 52906.43
2020 01 29 07 26 57 10449.42  2433.15 52906.45
2020 01 29 07 26 58 10449.40  2433.18 52906.47
2020 01 29 07 26 59 10449.39  2433.24 52906.50
2020 01 29 07 27 00 10449.38  2433.31 52906.53
2020 01 29 07 27 01 10449.37  2433.36 52906.57
2020 01 29 07 27 02 10449.36  2433.42 52906.59
2020 01 29 07 27 03 10449.35  2433.47 52906.61
2020 01 29 07 27 04 10449.36  2433.51 52906.62
2020 01 29 07 27 05 10449.38  2433.50 52906.62
2020 01 29 07 27 06 10449.42  2433.48 52906.62
2020 01 29 07 27 07 10449.47  2433.42 52906.60
2020 01 29 07 27 08 10449.57  2433.34 52906.57
2020 01 29 07 27 09 10449.68  2433.21 52906.54
2020 01 29 07 27 10 10449.79  2433.07 52906.50
2020 01 29 07 27 11 10449.91  2432.95 52906.47
2020 01 29 07 27 12 10450.04  2432.78 52906.44
2020 01 29 07 27 13 10450.15  2432.63 52906.41
2020 01 29 07 27 14 10450.25  2432.50 52906.39
2020 01 29 07 27 15 10450.33  2432.39 52906.38
2020 01 29 07 27 16 10450.37  2432.27 52906.38
2020 01 29 07 27 17 10450.36  2432.18 52906.39
2020 01 29 07 27 18 10450.30  2432.09 52906.43
2020 01 29 07 27 19 10450.19  2432.00 52906.46
2020 01 29 07 27 20 10450.05  2431.94 52906.49
2020 01 29 07 27 21 10449.87  2431.90 52906.51
2020 01 29 07 27 22 10449.65  2431.86 52906.53
2020 01 29 07 27 23 10449.42  2431.84 52906.54
2020 01 29 07 27 24 10449.17  2431.83 52906.53
2020 01 29 07 27 25 10448.94  2431.84 52906.52
2020 01 29 07 27 26 10448.70  2431.85 52906.50
2020 01 29 07 27 27 10448.52  2431.86 52906.45
2020 01 29 07 27 28 10448.37  2431.87 52906.39
2020 01 29 07 27 29 10448.28  2431.88 52906.34
2020 01 29 07 27 30 10448.22  2431.89 52906.27
2020 01 29 07 27 31 10448.24  2431.90 52906.20
2020 01 29 07 27 32 10448.32  2431.91 52906.13
2020 01 29 07 27 33 10448.44  2431.92 52906.07
2020 01 29 07 27 34 10448.60  2431.92 52906.04
2020 01 29 07 27 35 10448.77  2431.92 52906.02
2020 01 29 07 27 36 10448.96  2431.91 52906.01
2020 01 29 07 27 37 10449.15  2431.93 52906.03
2020 01 29 07 27 38 10449.32  2431.93 52906.07
2020 01 29 07 27 39 10449.46  2431.93 52906.12
2020 01 29 07 27 40 10449.56  2431.95 52906.20
2020 01 29 07 27 41 10449.62  2431.97 52906.29
2020 01 29 07 27 42 10449.64  2431.97 52906.37
2020 01 29 07 27 43 10449.63  2431.96 52906.46
2020 01 29 07 27 44 10449.59  2431.96 52906.53
2020 01 29 07 27 45 10449.56  2431.94 52906.58
2020 01 29 07 27 46 10449.52  2431.91 52906.60
2020 01 29 07 27 47 10449.47  2431.88 52906.62
2020 01 29 07 27 48 10449.43  2431.85 52906.63
2020 01 29 07 27 49 10449.40  2431.78 52906.60
2020 01 29 07 27 50 10449.40  2431.75 52906.58
2020 01 29 07 27 51 10449.41  2431.71 52906.54
2020 01 29 07 27 52 10449.44  2431.68 52906.51
2020 01 29 07 27 53 10449.49  2431.66 52906.46
2020 01 29 07 27 54 10449.54  2431.65 52906.42
2020 01 29 07 27 55 10449.58  2431.63 52906.39
2020 01 29 07 27 56 10449.63  2431.61 52906.35
2020 01 29 07 27 57 10449.67  2431.58 52906.33
2020 01 29 07 27 58 10449.71  2431.52 52906.31
2020 01 29 07 27 59 10449.75  2431.47 52906.30
2020 01 29 07 28 00 10449.79  2431.42 52906.31
2020 01 29 07 28 01 10449.82  2431.36 52906.31
2020 01 29 07 28 02 10449.85  2431.31 52906.32
2020 01 29 07 28 03 10449.84  2431.27 52906.36
2020 01 29 07 28 04 10449.81  2431.25 52906.41
2020 01 29 07 28 05 10449.76  2431.24 52906.44
2020 01 29 07 28 06 10449.69  2431.27 52906.47
2020 01 29 07 28 07 10449.59  2431.30 52906.50
2020 01 29 07 28 08 10449.45  2431.35 52906.53
2020 01 29 07 28 09 10449.31  2431.43 52906.56
2020 01 29 07 28 10 10449.15  2431.51 52906.56
2020 01 29 07 28 11 10448.99  2431.61 52906.57
2020 01 29 07 28 12 10448.84  2431.70 52906.55
2020 01 29 07 28 13 10448.71  2431.79 52906.52
2020 01 29 07 28 14 10448.58  2431.86 52906.49
2020 01 29 07 28 15 10448.48  2431.92 52906.45
2020 01 29 07 28 16 10448.39  2431.93 52906.40
2020 01 29 07 28 17 10448.36  2431.92 52906.36
2020 01 29 07 28 18 10448.34  2431.88 52906.33
2020 01 29 07 28 19 10448.35  2431.80 52906.29
2020 01 29 07 28 20 10448.38  2431.69 52906.25
2020 01 29 07 28 21 10448.45  2431.56 52906.23
2020 01 29 07 28 22 10448.50  2431.43 52906.21
2020 01 29 07 28 23 10448.57  2431.26 52906.20
2020 01 29 07 28 24 10448.65  2431.08 52906.19
2020 01 29 07 28 25 10448.73  2430.91 52906.21
2020 01 29 07 28 26 10448.79  2430.78 52906.22
2020 01 29 07 28 27 10448.84  2430.68 52906.25
2020 01 29 07 28 28 10448.85  2430.64 52906.28
2020 01 29 07 28 29 10448.82  2430.66 52906.32
2020 01 29 07 28 30 10448.76  2430.73 52906.37
2020 01 29 07 28 31 10448.66  2430.87 52906.41
2020 01 29 07 28 32 10448.50  2431.08 52906.46
2020 01 29 07 28 33 10448.31  2431.35 52906.52
2020 01 29 07 28 34 10448.06  2431.65 52906.56
2020 01 29 07 28 35 10447.81  2431.97 52906.59
2020 01 29 07 28 36 10447.54  2432.30 52906.58
2020 01 29 07 28 37 10447.27  2432.62 52906.57
2020 01 29 07 28 38 10447.03  2432.91 52906.52
2020 01 29 07 28 39 10446.81  2433.15 52906.48
2020 01 29 07 28 40 10446.67  2433.33 52906.39
2020 01 29 07 28 41 10446.59  2433.44 52906.29
2020 01 29 07 28 42 10446.58  2433.49 52906.19
2020 01 29 07 28 43 10446.64  2433.44 52906.07
2020 01 29 07 28 44 10446.78  2433.35 52905.96
2020 01 29 07 28 45 10446.98  2433.19 52905.86
2020 01 29 07 28 46 10447.26  2432.99 52905.78
2020 01 29 07 28 47 10447.57  2432.77 52905.74
2020 01 29 07 28 48 10447.89  2432.53 52905.72
2020 01 29 07 28 49 10448.23  2432.29 52905.72
2020 01 29 07 28 50 10448.56  2432.05 52905.75
2020 01 29 07 28 51 10448.84  2431.83 52905.84
2020 01 29 07 28 52 10449.09  2431.65 52905.93
2020 01 29 07 28 53 10449.29  2431.52 52906.04
2020 01 29 07 28 54 10449.44  2431.43 52906.17
2020 01 29 07 28 55 10449.53  2431.37 52906.32
2020 01 29 07 28 56 10449.56  2431.37 52906.47
2020 01 29 07 28 57 10449.53  2431.40 52906.62
2020 01 29 07 28 58 10449.46  2431.48 52906.76
2020 01 29 07 28 59 10449.36  2431.58 52906.89
2020 01 29 07 29 00 10449.23  2431.71 52906.98
2020 01 29 07 29 01 10449.08  2431.87 52907.07
2020 01 29 07 29 02 10448.92  2432.02 52907.14
2020 01 29 07 29 03 10448.77  2432.21 52907.20
2020 01 29 07 29 04 10448.63  2432.42 52907.23
2020 01 29 07 29 05 10448.49  2432.63 52907.24
2020 01 29 07 29 06 10448.36  2432.83 52907.24
2020 01 29 07 29 07 10448.24  2433.05 52907.24
2020 01 29 07 29 08 10448.12  2433.25 52907.23
2020 01 29 07 29 09 10448.05  2433.44 52907.21
2020 01 29 07 29 10 10447.98  2433.62 52907.18
2020 01 29 07 29 11 10447.92  2433.79 52907.18
2020 01 29 07 29 12 10447.88  2433.95 52907.16
2020 01 29 07 29 13 10447.86  2434.07 52907.15
2020 01 29 07 29 14 10447.86  2434.13 52907.14
2020 01 29 07 29 15 10447.88  2434.19 52907.13
2020 01 29 07 29 16 10447.93  2434.19 52907.14
2020 01 29 07 29 17 10447.99  2434.17 52907.15
2020 01 29 07 29 18 10448.05  2434.11 52907.18
2020 01 29 07 29 19 10448.13  2434.03 52907.21
2020 01 29 07 29 20 10448.19  2433.93 52907.27
2020 01 29 07 29 21 10448.26  2433.82 52907.32
2020 01 29 07 29 22 10448.32  2433.69 52907.37
2020 01 29 07 29 23 10448.37  2433.56 52907.44
2020 01 29 07 29 24 10448.38  2433.45 52907.50
2020 01 29 07 29 25 10448.40  2433.34 52907.56
2020 01 29 07 29 26 10448.38  2433.25 52907.61
2020 01 29 07 29 27 10448.34  2433.19 52907.65
2020 01 29 07 29 28 10448.29  2433.15 52907.67
2020 01 29 07 29 29 10448.21  2433.13 52907.69
2020 01 29 07 29 30 10448.11  2433.13 52907.70
2020 01 29 07 29 31 10448.01  2433.16 52907.67
2020 01 29 07 29 32 10447.91  2433.18 52907.66
2020 01 29 07 29 33 10447.80  2433.23 52907.64
2020 01 29 07 29 34 10447.70  2433.27 52907.61
2020 01 29 07 29 35 10447.60  2433.32 52907.56
2020 01 29 07 29 36 10447.51  2433.36 52907.50
2020 01 29 07 29 37 10447.42  2433.39 52907.45
2020 01 29 07 29 38 10447.36  2433.39 52907.37
2020 01 29 07 29 39 10447.30  2433.40 52907.34
2020 01 29 07 29 40 10447.27  2433.40 52907.30
2020 01 29 07 29 41 10447.24  2433.38 52907.25
2020 01 29 07 29 42 10447.21  2433.35 52907.20
2020 01 29 07 29 43 10447.18  2433.35 52907.18
2020 01 29 07 29 44 10447.15  2433.32 52907.16
2020 01 29 07 29 45 10447.11  2433.29 52907.15
2020 01 29 07 29 46 10447.08  2433.28 52907.15
2020 01 29 07 29 47 10447.01  2433.31 52907.15
2020 01 29 07 29 48 10446.94  2433.33 52907.19
2020 01 29 07 29 49 10446.85  2433.39 52907.21
2020 01 29 07 29 50 10446.74  2433.45 52907.23
2020 01 29 07 29 51 10446.62  2433.54 52907.25
2020 01 29 07 29 52 10446.50  2433.65 52907.28
2020 01 29 07 29 53 10446.39  2433.76 52907.29
2020 01 29 07 29 54 10446.28  2433.87 52907.30
2020 01 29 07 29 55 10446.21  2433.97 52907.31
2020 01 29 07 29 56 10446.16  2434.06 52907.30
2020 01 29 07 29 57 10446.18  2434.10 52907.27
2020 01 29 07 29 58 10446.23  2434.13 52907.25
2020 01 29 07 29 59 10446.33  2434.12 52907.24
2020 01 29 07 30 00 10446.47  2434.07 52907.21
2020 01 29 07 30 01 10446.63  2434.00 52907.22
2020 01 29 07 30 02 10446.83  2433.90 52907.24
2020 01 29 07 30 03 10447.04  2433.77 52907.26
2020 01 29 07 30 04 10447.24  2433.64 52907.32
2020 01 29 07 30 05 10447.42  2433.52 52907.36
2020 01 29 07 30 06 10447.58  2433.41 52907.43
2020 01 29 07 30 07 10447.68  2433.31 52907.51
2020 01 29 07 30 08 10447.74  2433.26 52907.60
2020 01 29 07 30 09 10447.73  2433.24 52907.69
2020 01 29 07 30 10 10447.66  2433.27 52907.78
2020 01 29 07 30 11 10447.56  2433.33 52907.86
2020 01 29 07 30 12 10447.43  2433.44 52907.93
2020 01 29 07 30 13 10447.27  2433.57 52907.99
2020 01 29 07 30 14 10447.09  2433.72 52908.04
2020 01 29 07 30 15 10446.91  2433.90 52908.08
2020 01 29 07 30 16 10446.77  2434.07 52908.09
2020 01 29 07 30 17 10446.63  2434.24 52908.11
2020 01 29 07 30 18 10446.53  2434.40 52908.12
2020 01 29 07 30 19 10446.46  2434.53 52908.12
2020 01 29 07 30 20 10446.43  2434.63 52908.12
2020 01 29 07 30 21 10446.44  2434.71 52908.13
2020 01 29 07 30 22 10446.47  2434.74 52908.12
2020 01 29 07 30 23 10446.53  2434.74 52908.14
2020 01 29 07 30 24 10446.60  2434.72 52908.15
2020 01 29 07 30 25 10446.69  2434.66 52908.16
2020 01 29 07 30 26 10446.79  2434.58 52908.20
2020 01 29 07 30 27 10446.89  2434.50 52908.23
2020 01 29 07 30 28 10446.98  2434.41 52908.27
2020 01 29 07 30 29 10447.04  2434.32 52908.33
2020 01 29 07 30 30 10447.10  2434.25 52908.37
2020 01 29 07 30 31 10447.14  2434.22 52908.44
2020 01 29 07 30 32 10447.14  2434.21 52908.49
2020 01 29 07 30 33 10447.12  2434.23 52908.55
2020 01 29 07 30 34 10447.06  2434.30 52908.59
2020 01 29 07 30 35 10446.97  2434.41 52908.65
2020 01 29 07 30 36 10446.87  2434.55 52908.68
2020 01 29 07 30 37 10446.73  2434.71 52908.71
2020 01 29 07 30 38 10446.59  2434.89 52908.73
2020 01 29 07 30 39 10446.42  2435.09 52908.73
2020 01 29 07 30 40 10446.29  2435.28 52908.72
2020 01 29 07 30 41 10446.15  2435.45 52908.70
2020 01 29 07 30 42 10446.03  2435.61 52908.66
2020 01 29 07 30 43 10445.95  2435.73 52908.64
2020 01 29 07 30 44 10445.89  2435.81 52908.60
2020 01 29 07 30 45 10445.88  2435.84 52908.55
2020 01 29 07 30 46 10445.91  2435.84 52908.51
2020 01 29 07 30 47 10445.97  2435.81 52908.47
2020 01 29 07 30 48 10446.06  2435.71 52908.44
2020 01 29 07 30 49 10446.18  2435.60 52908.43
2020 01 29 07 30 50 10446.34  2435.46 52908.43
2020 01 29 07 30 51 10446.49  2435.30 52908.45
2020 01 29 07 30 52 10446.63  2435.14 52908.49
2020 01 29 07 30 53 10446.75  2434.98 52908.54
2020 01 29 07 30 54 10446.84  2434.85 52908.61
2020 01 29 07 30 55 10446.91  2434.73 52908.69
2020 01 29 07 30 56 10446.93  2434.64 52908.78
2020 01 29 07 30 57 10446.90  2434.58 52908.87
2020 01 29 07 30 58 10446.83  2434.56 52908.97
2020 01 29 07 30 59 10446.71  2434.58 52909.06
2020 01 29 07 31 00 10446.57  2434.64 52909.14
2020 01 29 07 31 01 10446.38  2434.74 52909.21
2020 01 29 07 31 02 10446.19  2434.85 52909.27
2020 01 29 07 31 03 10445.97  2434.99 52909.33
2020 01 29 07 31 04 10445.74  2435.13 52909.37
2020 01 29 07 31 05 10445.51  2435.27 52909.40
2020 01 29 07 31 06 10445.28  2435.42 52909.41
2020 01 29 07 31 07 10445.04  2435.55 52909.39
2020 01 29 07 31 08 10444.81  2435.67 52909.37
2020 01 29 07 31 09 10444.61  2435.78 52909.35
2020 01 29 07 31 10 10444.42  2435.88 52909.30
2020 01 29 07 31 11 10444.25  2435.99 52909.25
2020 01 29 07 31 12 10444.12  2436.07 52909.20
2020 01 29 07 31 13 10444.03  2436.15 52909.14
2020 01 29 07 31 14 10443.97  2436.22 52909.08
2020 01 29 07 31 15 10443.94  2436.28 52909.02
2020 01 29 07 31 16 10443.98  2436.33 52908.96
2020 01 29 07 31 17 10444.08  2436.35 52908.90
2020 01 29 07 31 18 10444.22  2436.36 52908.87
2020 01 29 07 31 19 10444.41  2436.34 52908.83
2020 01 29 07 31 20 10444.63  2436.33 52908.80
2020 01 29 07 31 21 10444.89  2436.28 52908.79
2020 01 29 07 31 22 10445.15  2436.21 52908.81
2020 01 29 07 31 23 10445.41  2436.13 52908.84
2020 01 29 07 31 24 10445.64  2436.04 52908.87
2020 01 29 07 31 25 10445.86  2435.94 52908.92
2020 01 29 07 31 26 10446.02  2435.84 52908.99
2020 01 29 07 31 27 10446.15  2435.76 52909.06
2020 01 29 07 31 28 10446.21  2435.70 52909.14
2020 01 29 07 31 29 10446.21  2435.64 52909.21
2020 01 29 07 31 30 10446.12  2435.60 52909.30
2020 01 29 07 31 31 10446.01  2435.58 52909.37
2020 01 29 07 31 32 10445.85  2435.59 52909.43
2020 01 29 07 31 33 10445.66  2435.62 52909.48
2020 01 29 07 31 34 10445.43  2435.67 52909.53
2020 01 29 07 31 35 10445.20  2435.73 52909.57
2020 01 29 07 31 36 10444.97  2435.82 52909.58
2020 01 29 07 31 37 10444.74  2435.93 52909.58
2020 01 29 07 31 38 10444.54  2436.05 52909.58
2020 01 29 07 31 39 10444.37  2436.18 52909.56
2020 01 29 07 31 40 10444.23  2436.34 52909.53
2020 01 29 07 31 41 10444.12  2436.47 52909.48
2020 01 29 07 31 42 10444.07  2436.61 52909.44
2020 01 29 07 31 43 10444.05  2436.75 52909.39
2020 01 29 07 31 44 10444.06  2436.87 52909.33
2020 01 29 07 31 45 10444.14  2436.97 52909.28
2020 01 29 07 31 46 10444.23  2437.05 52909.23
2020 01 29 07 31 47 10444.37  2437.10 52909.20
2020 01 29 07 31 48 10444.54  2437.13 52909.18
2020 01 29 07 31 49 10444.72  2437.11 52909.17
2020 01 29 07 31 50 10444.91  2437.07 52909.18
2020 01 29 07 31 51 10445.07  2437.02 52909.20
2020 01 29 07 31 52 10445.20  2436.95 52909.26
2020 01 29 07 31 53 10445.30  2436.90 52909.32
2020 01 29 07 31 54 10445.35  2436.83 52909.39
2020 01 29 07 31 55 10445.36  2436.78 52909.46
2020 01 29 07 31 56 10445.29  2436.76 52909.54
2020 01 29 07 31 57 10445.19  2436.79 52909.62
2020 01 29 07 31 58 10445.06  2436.82 52909.68
2020 01 29 07 31 59 10444.88  2436.89 52909.75
2020 01 29 07 32 00 10444.69  2436.98 52909.80
2020 01 29 07 32 01 10444.48  2437.10 52909.83
2020 01 29 07 32 02 10444.27  2437.25 52909.85
2020 01 29 07 32 03 10444.09  2437.42 52909.84
2020 01 29 07 32 04 10443.90  2437.60 52909.83
2020 01 29 07 32 05 10443.74  2437.78 52909.79
2020 01 29 07 32 06 10443.62  2437.95 52909.75
2020 01 29 07 32 07 10443.52  2438.13 52909.70
2020 01 29 07 32 08 10443.46  2438.27 52909.64
2020 01 29 07 32 09 10443.43  2438.40 52909.60
2020 01 29 07 32 10 10443.41  2438.53 52909.56
2020 01 29 07 32 11 10443.43  2438.63 52909.52
2020 01 29 07 32 12 10443.47  2438.71 52909.48
2020 01 29 07 32 13 10443.51  2438.79 52909.46
2020 01 29 07 32 14 10443.56  2438.84 52909.44
2020 01 29 07 32 15 10443.61  2438.89 52909.42
2020 01 29 07 32 16 10443.69  2438.92 52909.39
2020 01 29 07 32 17 10443.76  2438.96 52909.38
2020 01 29 07 32 18 10443.84  2439.00 52909.39
2020 01 29 07 32 19 10443.95  2439.01 52909.38
2020 01 29 07 32 20 10444.06  2439.03 52909.39
2020 01 29 07 32 21 10444.16  2439.02 52909.41
2020 01 29 07 32 22 10444.28  2439.02 52909.41
2020 01 29 07 32 23 10444.39  2439.01 52909.43
2020 01 29 07 32 24 10444.49  2438.99 52909.44
2020 01 29 07 32 25 10444.61  2438.95 52909.45
2020 01 29 07 32 26 10444.70  2438.89 52909.50
2020 01 29 07 32 27 10444.79  2438.83 52909.53
2020 01 29 07 32 28 10444.86  2438.76 52909.58
2020 01 29 07 32 29 10444.92  2438.68 52909.63
2020 01 29 07 32 30 10444.95  2438.59 52909.68
2020 01 29 07 32 31 10444.94  2438.50 52909.74
2020 01 29 07 32 32 10444.92  2438.43 52909.79
2020 01 29 07 32 33 10444.86  2438.35 52909.85
2020 01 29 07 32 34 10444.77  2438.29 52909.89
2020 01 29 07 32 35 10444.67  2438.24 52909.93
2020 01 29 07 32 36 10444.56  2438.19 52909.98
2020 01 29 07 32 37 10444.43  2438.16 52910.00
2020 01 29 07 32 38 10444.29  2438.16 52910.01
2020 01 29 07 32 39 10444.16  2438.15 52910.01
2020 01 29 07 32 40 10444.04  2438.16 52910.01
2020 01 29 07 32 41 10443.96  2438.18 52909.99
2020 01 29 07 32 42 10443.90  2438.19 52909.95
2020 01 29 07 32 43 10443.85  2438.20 52909.93
2020 01 29 07 32 44 10443.84  2438.19 52909.88
2020 01 29 07 32 45 10443.87  2438.18 52909.83
2020 01 29 07 32 46 10443.89  2438.17 52909.78
2020 01 29 07 32 47 10443.93  2438.15 52909.73
2020 01 29 07 32 48 10443.98  2438.13 52909.68
2020 01 29 07 32 49 10444.03  2438.11 52909.64
2020 01 29 07 32 50 10444.07  2438.08 52909.60
2020 01 29 07 32 51 10444.11  2438.06 52909.56
2020 01 29 07 32 52 10444.15  2438.05 52909.52
2020 01 29 07 32 53 10444.18  2438.06 52909.49
2020 01 29 07 32 54 10444.23  2438.07 52909.45
2020 01 29 07 32 55 10444.26  2438.08 52909.42
2020 01 29 07 32 56 10444.29  2438.08 52909.40
2020 01 29 07 32 57 10444.34  2438.11 52909.38
2020 01 29 07 32 58 10444.41  2438.12 52909.38
2020 01 29 07 32 59 10444.47  2438.12 52909.38
2020 01 29 07 33 00 10444.54  2438.12 52909.40
2020 01 29 07 33 01 10444.60  2438.11 52909.43
2020 01 29 07 33 02 10444.66  2438.11 52909.48
2020 01 29 07 33 03 10444.70  2438.10 52909.53
2020 01 29 07 33 04 10444.72  2438.11 52909.60
2020 01 29 07 33 05 10444.70  2438.11 52909.68
2020 01 29 07 33 06 10444.67  2438.11 52909.76
2020 01 29 07 33 07 10444.58  2438.14 52909.84
2020 01 29 07 33 08 10444.48  2438.16 52909.90
2020 01 29 07 33 09 10444.37  2438.19 52909.97
2020 01 29 07 33 10 10444.25  2438.23 52910.01
2020 01 29 07 33 11 10444.16  2438.24 52910.05
2020 01 29 07 33 12 10444.07  2438.27 52910.07
2020 01 29 07 33 13 10443.98  2438.29 52910.07
2020 01 29 07 33 14 10443.96  2438.27 52910.06
2020 01 29 07 33 15 10443.95  2438.26 52910.03
2020 01 29 07 33 16 10443.99  2438.25 52909.99
2020 01 29 07 33 17 10444.04  2438.25 52909.96
2020 01 29 07 33 18 10444.12  2438.25 52909.92
2020 01 29 07 33 19 10444.23  2438.27 52909.88
2020 01 29 07 33 20 10444.33  2438.32 52909.86
2020 01 29 07 33 21 10444.44  2438.40 52909.84
2020 01 29 07 33 22 10444.54  2438.51 52909.84
2020 01 29 07 33 23 10444.64  2438.64 52909.83
2020 01 29 07 33 24 10444.72  2438.78 52909.86
2020 01 29 07 33 25 10444.80  2438.95 52909.88
2020 01 29 07 33 26 10444.87  2439.15 52909.90
2020 01 29 07 33 27 10444.94  2439.33 52909.94
2020 01 29 07 33 28 10445.00  2439.50 52909.97
2020 01 29 07 33 29 10445.07  2439.65 52910.01
2020 01 29 07 33 30 10445.15  2439.77 52910.03
2020 01 29 07 33 31 10445.23  2439.86 52910.07
2020 01 29 07 33 32 10445.32  2439.89 52910.11
2020 01 29 07 33 33 10445.40  2439.91 52910.15
2020 01 29 07 33 34 10445.50  2439.89 52910.19
2020 01 29 07 33 35 10445.59  2439.84 52910.24
2020 01 29 07 33 36 10445.67  2439.78 52910.30
2020 01 29 07 33 37 10445.71  2439.71 52910.36
2020 01 29 07 33 38 10445.75  2439.67 52910.42
2020 01 29 07 33 39 10445.76  2439.62 52910.48
2020 01 29 07 33 40 10445.74  2439.60 52910.53
2020 01 29 07 33 41 10445.70  2439.60 52910.60
2020 01 29 07 33 42 10445.64  2439.63 52910.67
2020 01 29 07 33 43 10445.57  2439.68 52910.70
2020 01 29 07 33 44 10445.50  2439.75 52910.74
2020 01 29 07 33 45 10445.42  2439.84 52910.77
2020 01 29 07 33 46 10445.38  2439.93 52910.77
2020 01 29 07 33 47 10445.35  2440.01 52910.78
2020 01 29 07 33 48 10445.34  2440.09 52910.79
2020 01 29 07 33 49 10445.36  2440.15 52910.77
2020 01 29 07 33 50 10445.45  2440.17 52910.76
2020 01 29 07 33 51 10445.56  2440.18 52910.73
2020 01 29 07 33 52 10445.70  2440.15 52910.71
2020 01 29 07 33 53 10445.86  2440.11 52910.70
2020 01 29 07 33 54 10446.04  2440.04 52910.70
2020 01 29 07 33 55 10446.23  2439.97 52910.70
2020 01 29 07 33 56 10446.41  2439.90 52910.71
2020 01 29 07 33 57 10446.57  2439.82 52910.74
2020 01 29 07 33 58 10446.72  2439.77 52910.76
2020 01 29 07 33 59 10446.85  2439.74 52910.80
2020 01 29 07 34 00 10446.97  2439.72 52910.85
2020 01 29 07 34 01 10447.05  2439.71 52910.90
2020 01 29 07 34 02 10447.10  2439.74 52910.96
2020 01 29 07 34 03 10447.12  2439.80 52911.02
2020 01 29 07 34 04 10447.12  2439.88 52911.08
2020 01 29 07 34 05 10447.09  2439.96 52911.15
2020 01 29 07 34 06 10447.04  2440.08 52911.20
2020 01 29 07 34 07 10446.98  2440.19 52911.24
2020 01 29 07 34 08 10446.91  2440.32 52911.28
2020 01 29 07 34 09 10446.86  2440.44 52911.32
2020 01 29 07 34 10 10446.80  2440.56 52911.33
2020 01 29 07 34 11 10446.76  2440.66 52911.34
2020 01 29 07 34 12 10446.76  2440.75 52911.33
2020 01 29 07 34 13 10446.78  2440.81 52911.31
2020 01 29 07 34 14 10446.83  2440.84 52911.29
2020 01 29 07 34 15 10446.91  2440.85 52911.26
2020 01 29 07 34 16 10447.04  2440.84 52911.24
2020 01 29 07 34 17 10447.20  2440.79 52911.20
2020 01 29 07 34 18 10447.40  2440.74 52911.20
2020 01 29 07 34 19 10447.62  2440.67 52911.18
2020 01 29 07 34 20 10447.85  2440.58 52911.17
2020 01 29 07 34 21 10448.10  2440.49 52911.18
2020 01 29 07 34 22 10448.35  2440.43 52911.21
2020 01 29 07 34 23 10448.58  2440.35 52911.24
2020 01 29 07 34 24 10448.78  2440.31 52911.29
2020 01 29 07 34 25 10448.96  2440.27 52911.35
2020 01 29 07 34 26 10449.09  2440.25 52911.44
2020 01 29 07 34 27 10449.19  2440.26 52911.52
2020 01 29 07 34 28 10449.24  2440.28 52911.59
2020 01 29 07 34 29 10449.26  2440.33 52911.67
2020 01 29 07 34 30 10449.26  2440.37 52911.73
2020 01 29 07 34 31 10449.24  2440.42 52911.79
2020 01 29 07 34 32 10449.20  2440.48 52911.83
2020 01 29 07 34 33 10449.15  2440.53 52911.88
2020 01 29 07 34 34 10449.12  2440.57 52911.90
2020 01 29 07 34 35 10449.11  2440.60 52911.92
2020 01 29 07 34 36 10449.12  2440.60 52911.90
2020 01 29 07 34 37 10449.16  2440.60 52911.88
2020 01 29 07 34 38 10449.23  2440.57 52911.85
2020 01 29 07 34 39 10449.33  2440.52 52911.82
2020 01 29 07 34 40 10449.45  2440.47 52911.79
2020 01 29 07 34 41 10449.60  2440.36 52911.77
2020 01 29 07 34 42 10449.74  2440.26 52911.75
2020 01 29 07 34 43 10449.89  2440.14 52911.75
2020 01 29 07 34 44 10450.05  2440.02 52911.76
2020 01 29 07 34 45 10450.20  2439.90 52911.78
2020 01 29 07 34 46 10450.33  2439.78 52911.81
2020 01 29 07 34 47 10450.46  2439.66 52911.84
2020 01 29 07 34 48 10450.56  2439.55 52911.91
2020 01 29 07 34 49 10450.64  2439.45 52911.96
2020 01 29 07 34 50 10450.69  2439.36 52912.02
2020 01 29 07 34 51 10450.72  2439.28 52912.08
2020 01 29 07 34 52 10450.72  2439.22 52912.14
2020 01 29 07 34 53 10450.69  2439.18 52912.19
2020 01 29 07 34 54 10450.63  2439.14 52912.25
2020 01 29 07 34 55 10450.56  2439.13 52912.30
2020 01 29 07 34 56 10450.48  2439.13 52912.33
2020 01 29 07 34 57 10450.38  2439.14 52912.36
2020 01 29 07 34 58 10450.29  2439.15 52912.37
2020 01 29 07 34 59 10450.20  2439.16 52912.37
2020 01 29 07 35 00 10450.12  2439.17 52912.38
2020 01 29 07 35 01 10450.04  2439.18 52912.38
2020 01 29 07 35 02 10449.99  2439.18 52912.38
2020 01 29 07 35 03 10449.96  2439.18 52912.37
2020 01 29 07 35 04 10449.96  2439.17 52912.37
2020 01 29 07 35 05 10449.96  2439.15 52912.38
2020 01 29 07 35 06 10449.98  2439.14 52912.39
2020 01 29 07 35 07 10450.00  2439.12 52912.41
2020 01 29 07 35 08 10450.04  2439.12 52912.44
2020 01 29 07 35 09 10450.08  2439.13 52912.47
2020 01 29 07 35 10 10450.12  2439.14 52912.52
2020 01 29 07 35 11 10450.15  2439.16 52912.57
2020 01 29 07 35 12 10450.16  2439.21 52912.61
2020 01 29 07 35 13 10450.14  2439.27 52912.66
2020 01 29 07 35 14 10450.11  2439.35 52912.69
2020 01 29 07 35 15 10450.04  2439.43 52912.73
2020 01 29 07 35 16 10449.98  2439.52 52912.74
2020 01 29 07 35 17 10449.88  2439.61 52912.76
2020 01 29 07 35 18 10449.81  2439.71 52912.76
2020 01 29 07 35 19 10449.71  2439.77 52912.75
2020 01 29 07 35 20 10449.65  2439.83 52912.74
2020 01 29 07 35 21 10449.59  2439.86 52912.71
2020 01 29 07 35 22 10449.54  2439.88 52912.67
2020 01 29 07 35 23 10449.52  2439.87 52912.62
2020 01 29 07 35 24 10449.53  2439.85 52912.58
2020 01 29 07 35 25 10449.55  2439.79 52912.56
2020 01 29 07 35 26 10449.63  2439.74 52912.55
2020 01 29 07 35 27 10449.68  2439.68 52912.55
2020 01 29 07 35 28 10449.74  2439.62 52912.54
2020 01 29 07 35 29 10449.82  2439.58 52912.55
2020 01 29 07 35 30 10449.86  2439.55 52912.56
2020 01 29 07 35 31 10449.91  2439.54 52912.60
2020 01 29 07 35 32 10449.93  2439.56 52912.63
2020 01 29 07 35 33 10449.91  2439.59 52912.67
2020 01 29 07 35 34 10449.89  2439.67 52912.72
2020 01 29 07 35 35 10449.85  2439.77 52912.77
2020 01 29 07 35 36 10449.79  2439.90 52912.81
2020 01 29 07 35 37 10449.74  2440.05 52912.85
2020 01 29 07 35 38 10449.67  2440.21 52912.87
2020 01 29 07 35 39 10449.61  2440.40 52912.90
2020 01 29 07 35 40 10449.58  2440.57 52912.91
2020 01 29 07 35 41 10449.55  2440.77 52912.93
2020 01 29 07 35 42 10449.56  2440.95 52912.94
2020 01 29 07 35 43 10449.60  2441.09 52912.93
2020 01 29 07 35 44 10449.66  2441.23 52912.94
2020 01 29 07 35 45 10449.74  2441.33 52912.95
2020 01 29 07 35 46 10449.84  2441.39 52912.95
2020 01 29 07 35 47 10449.95  2441.43 52912.96
2020 01 29 07 35 48 10450.06  2441.44 52912.98
2020 01 29 07 35 49 10450.17  2441.42 52912.99
2020 01 29 07 35 50 10450.26  2441.37 52913.01
2020 01 29 07 35 51 10450.35  2441.31 52913.06
2020 01 29 07 35 52 10450.41  2441.24 52913.10
2020 01 29 07 35 53 10450.44  2441.18 52913.13
2020 01 29 07 35 54 10450.47  2441.12 52913.18
2020 01 29 07 35 55 10450.45  2441.07 52913.23
2020 01 29 07 35 56 10450.41  2441.05 52913.27
2020 01 29 07 35 57 10450.33  2441.08 52913.32
2020 01 29 07 35 58 10450.26  2441.13 52913.36
2020 01 29 07 35 59 10450.16  2441.20 52913.39
2020 01 29 07 36 00 10450.05  2441.31 52913.43
2020 01 29 07 36 01 10449.94  2441.41 52913.45
2020 01 29 07 36 02 10449.84  2441.55 52913.46
2020 01 29 07 36 03 10449.74  2441.67 52913.47
2020 01 29 07 36 04 10449.64  2441.80 52913.46
2020 01 29 07 36 05 10449.56  2441.91 52913.43
2020 01 29 07 36 06 10449.49  2441.99 52913.40
2020 01 29 07 36 07 10449.47  2442.06 52913.36
2020 01 29 07 36 08 10449.47  2442.10 52913.29
2020 01 29 07 36 09 10449.51  2442.11 52913.23
2020 01 29 07 36 10 10449.60  2442.08 52913.16
2020 01 29 07 36 11 10449.75  2442.00 52913.08
2020 01 29 07 36 12 10449.89  2441.90 52913.01
2020 01 29 07 36 13 10450.04  2441.78 52912.94
2020 01 29 07 36 14 10450.19  2441.66 52912.89
2020 01 29 07 36 15 10450.36  2441.53 52912.84
2020 01 29 07 36 16 10450.52  2441.40 52912.80
2020 01 29 07 36 17 10450.66  2441.29 52912.78
2020 01 29 07 36 18 10450.76  2441.19 52912.77
2020 01 29 07 36 19 10450.84  2441.12 52912.76
2020 01 29 07 36 20 10450.88  2441.08 52912.77
2020 01 29 07 36 21 10450.90  2441.06 52912.77
2020 01 29 07 36 22 10450.90  2441.07 52912.78
2020 01 29 07 36 23 10450.87  2441.09 52912.79
2020 01 29 07 36 24 10450.83  2441.17 52912.81
2020 01 29 07 36 25 10450.77  2441.26 52912.82
2020 01 29 07 36 26 10450.73  2441.37 52912.82
2020 01 29 07 36 27 10450.70  2441.49 52912.82
2020 01 29 07 36 28 10450.68  2441.61 52912.84
2020 01 29 07 36 29 10450.67  2441.74 52912.83
2020 01 29 07 36 30 10450.71  2441.86 52912.81
2020 01 29 07 36 31 10450.76  2441.96 52912.79
2020 01 29 07 36 32 10450.85  2442.04 52912.76
2020 01 29 07 36 33 10450.97  2442.08 52912.72
2020 01 29 07 36 34 10451.09  2442.10 52912.68
2020 01 29 07 36 35 10451.25  2442.09 52912.63
2020 01 29 07 36 36 10451.43  2442.03 52912.57
2020 01 29 07 36 37 10451.64  2441.95 52912.53
2020 01 29 07 36 38 10451.87  2441.85 52912.48
2020 01 29 07 36 39 10452.07  2441.72 52912.45
2020 01 29 07 36 40 10452.30  2441.59 52912.40
2020 01 29 07 36 41 10452.52  2441.43 52912.38
2020 01 29 07 36 42 10452.73  2441.28 52912.36
2020 01 29 07 36 43 10452.93  2441.15 52912.36
2020 01 29 07 36 44 10453.10  2441.04 52912.37
2020 01 29 07 36 45 10453.27  2440.94 52912.38
2020 01 29 07 36 46 10453.41  2440.86 52912.41
2020 01 29 07 36 47 10453.51  2440.79 52912.44
2020 01 29 07 36 48 10453.59  2440.76 52912.49
2020 01 29 07 36 49 10453.64  2440.74 52912.54
2020 01 29 07 36 50 10453.66  2440.75 52912.60
2020 01 29 07 36 51 10453.67  2440.77 52912.65
2020 01 29 07 36 52 10453.66  2440.80 52912.70
2020 01 29 07 36 53 10453.63  2440.84 52912.75
2020 01 29 07 36 54 10453.60  2440.86 52912.79
2020 01 29 07 36 55 10453.55  2440.90 52912.83
2020 01 29 07 36 56 10453.51  2440.94 52912.86
2020 01 29 07 36 57 10453.48  2440.95 52912.87
2020 01 29 07 36 58 10453.47  2440.97 52912.89
2020 01 29 07 36 59 10453.46  2440.97 52912.89
2020 01 29 07 37 00 10453.47  2440.96 52912.89
2020 01 29 07 37 01 10453.52  2440.94 52912.88
2020 01 29 07 37 02 10453.57  2440.92 52912.87
2020 01 29 07 37 03 10453.65  2440.89 52912.86
2020 01 29 07 37 04 10453.73  2440.86 52912.86
2020 01 29 07 37 05 10453.85  2440.81 52912.85
2020 01 29 07 37 06 10453.97  2440.75 52912.86
2020 01 29 07 37 07 10454.08  2440.70 52912.86
2020 01 29 07 37 08 10454.18  2440.65 52912.90
2020 01 29 07 37 09 10454.27  2440.59 52912.92
2020 01 29 07 37 10 10454.35  2440.54 52912.95
2020 01 29 07 37 11 10454.40  2440.49 52912.98
2020 01 29 07 37 12 10454.45  2440.46 52913.01
2020 01 29 07 37 13 10454.46  2440.44 52913.03
2020 01 29 07 37 14 10454.46  2440.44 52913.06
2020 01 29 07 37 15 10454.48  2440.43 52913.07
2020 01 29 07 37 16 10454.46  2440.45 52913.08
2020 01 29 07 37 17 10454.45  2440.46 52913.07
2020 01 29 07 37 18 10454.46  2440.47 52913.08
2020 01 29 07 37 19 10454.48  2440.48 52913.08
2020 01 29 07 37 20 10454.53  2440.48 52913.07
2020 01 29 07 37 21 10454.60  2440.47 52913.05
2020 01 29 07 37 22 10454.68  2440.46 52913.06
2020 01 29 07 37 23 10454.77  2440.43 52913.07
2020 01 29 07 37 24 10454.87  2440.37 52913.08
2020 01 29 07 37 25 10454.97  2440.31 52913.09
2020 01 29 07 37 26 10455.06  2440.23 52913.11
2020 01 29 07 37 27 10455.14  2440.16 52913.13
2020 01 29 07 37 28 10455.19  2440.08 52913.18
2020 01 29 07 37 29 10455.22  2439.99 52913.22
2020 01 29 07 37 30 10455.21  2439.90 52913.26
2020 01 29 07 37 31 10455.20  2439.81 52913.30
2020 01 29 07 37 32 10455.17  2439.72 52913.34
2020 01 29 07 37 33 10455.09  2439.62 52913.36
2020 01 29 07 37 34 10455.01  2439.54 52913.40
2020 01 29 07 37 35 10454.92  2439.48 52913.40
2020 01 29 07 37 36 10454.81  2439.41 52913.40
2020 01 29 07 37 37 10454.68  2439.36 52913.41
2020 01 29 07 37 38 10454.58  2439.31 52913.39
2020 01 29 07 37 39 10454.47  2439.27 52913.35
2020 01 29 07 37 40 10454.36  2439.27 52913.31
2020 01 29 07 37 41 10454.28  2439.28 52913.27
2020 01 29 07 37 42 10454.21  2439.30 52913.23
2020 01 29 07 37 43 10454.15  2439.35 52913.19
2020 01 29 07 37 44 10454.13  2439.43 52913.14
2020 01 29 07 37 45 10454.13  2439.52 52913.08
2020 01 29 07 37 46 10454.14  2439.62 52913.05
2020 01 29 07 37 47 10454.16  2439.73 52912.99
2020 01 29 07 37 48 10454.22  2439.83 52912.95
2020 01 29 07 37 49 10454.28  2439.94 52912.92
2020 01 29 07 37 50 10454.34  2440.04 52912.89
2020 01 29 07 37 51 10454.41  2440.14 52912.87
2020 01 29 07 37 52 10454.48  2440.21 52912.87
2020 01 29 07 37 53 10454.52  2440.29 52912.86
2020 01 29 07 37 54 10454.56  2440.34 52912.87
2020 01 29 07 37 55 10454.59  2440.37 52912.88
2020 01 29 07 37 56 10454.60  2440.38 52912.89
2020 01 29 07 37 57 10454.62  2440.38 52912.90
2020 01 29 07 37 58 10454.61  2440.36 52912.93
2020 01 29 07 37 59 10454.60  2440.30 52912.95
2020 01 29 07 38 00 10454.57  2440.26 52912.98
2020 01 29 07 38 01 10454.53  2440.20 52912.99
2020 01 29 07 38 02 10454.49  2440.11 52913.01
2020 01 29 07 38 03 10454.45  2440.03 52913.02
2020 01 29 07 38 04 10454.41  2439.94 52913.03
2020 01 29 07 38 05 10454.38  2439.85 52913.03
2020 01 29 07 38 06 10454.34  2439.75 52913.02
2020 01 29 07 38 07 10454.33  2439.67 52913.02
2020 01 29 07 38 08 10454.33  2439.58 52913.00
2020 01 29 07 38 09 10454.35  2439.49 52913.01
2020 01 29 07 38 10 10454.37  2439.43 52912.98
2020 01 29 07 38 11 10454.42  2439.37 52912.98
2020 01 29 07 38 12 10454.47  2439.30 52912.97
2020 01 29 07 38 13 10454.52  2439.25 52912.97
2020 01 29 07 38 14 10454.57  2439.20 52912.96
2020 01 29 07 38 15 10454.60  2439.17 52912.96
2020 01 29 07 38 16 10454.64  2439.14 52912.97
2020 01 29 07 38 17 10454.66  2439.12 52912.97
2020 01 29 07 38 18 10454.66  2439.10 52912.97
2020 01 29 07 38 19 10454.63  2439.09 52912.96
2020 01 29 07 38 20 10454.58  2439.10 52912.97
2020 01 29 07 38 21 10454.49  2439.12 52912.96
2020 01 29 07 38 22 10454.43  2439.12 52912.92
2020 01 29 07 38 23 10454.37  2439.11 52912.94
2020 01 29 07 38 24 10454.30  2439.11 52912.93
2020 01 29 07 38 25 10454.23  2439.12 52912.89
2020 01 29 07 38 26 10454.18  2439.13 52912.87
2020 01 29 07 38 27 10454.13  2439.14 52912.83
2020 01 29 07 38 28 10454.11  2439.13 52912.79
2020 01 29 07 38 29 10454.11  2439.16 52912.74
2020 01 29 07 38 30 10454.13  2439.19 52912.69
2020 01 29 07 38 31 10454.17  2439.25 52912.64
2020 01 29 07 38 32 10454.23  2439.30 52912.59
2020 01 29 07 38 33 10454.32  2439.36 52912.55
2020 01 29 07 38 34 10454.43  2439.42 52912.51
2020 01 29 07 38 35 10454.53  2439.51 52912.48
2020 01 29 07 38 36 10454.66  2439.58 52912.48
2020 01 29 07 38 37 10454.76  2439.67 52912.46
2020 01 29 07 38 38 10454.85  2439.77 52912.46
2020 01 29 07 38 39 10454.95  2439.85 52912.47
2020 01 29 07 38 40 10455.02  2439.92 52912.47
2020 01 29 07 38 41 10455.07  2439.99 52912.50
2020 01 29 07 38 42 10455.10  2440.05 52912.53
2020 01 29 07 38 43 10455.10  2440.11 52912.56
2020 01 29 07 38 44 10455.09  2440.15 52912.60
2020 01 29 07 38 45 10455.04  2440.19 52912.63
2020 01 29 07 38 46 10454.99  2440.23 52912.67
2020 01 29 07 38 47 10454.93  2440.27 52912.71
2020 01 29 07 38 48 10454.86  2440.30 52912.75
2020 01 29 07 38 49 10454.81  2440.31 52912.78
2020 01 29 07 38 50 10454.76  2440.35 52912.82
2020 01 29 07 38 51 10454.73  2440.37 52912.87
2020 01 29 07 38 52 10454.72  2440.39 52912.91
2020 01 29 07 38 53 10454.73  2440.41 52912.94
2020 01 29 07 38 54 10454.77  2440.44 52912.98
2020 01 29 07 38 55 10454.78  2440.47 52913.01
2020 01 29 07 38 56 10454.82  2440.50 52913.03
2020 01 29 07 38 57 10454.86  2440.53 52913.05
2020 01 29 07 38 58 10454.92  2440.55 52913.08
2020 01 29 07 38 59 10454.96  2440.58 52913.09
2020 01 29 07 39 00 10455.02  2440.59 52913.10
2020 01 29 07 39 01 10455.06  2440.60 52913.11
2020 01 29 07 39 02 10455.08  2440.60 52913.12
2020 01 29 07 39 03 10455.10  2440.61 52913.12
2020 01 29 07 39 04 10455.11  2440.63 52913.12
2020 01 29 07 39 05 10455.10  2440.64 52913.11
2020 01 29 07 39 06 10455.09  2440.66 52913.11
2020 01 29 07 39 07 10455.07  2440.67 52913.10
2020 01 29 07 39 08 10455.07  2440.68 52913.07
2020 01 29 07 39 09 10455.04  2440.69 52913.04
2020 01 29 07 39 10 10455.04  2440.70 52913.01
2020 01 29 07 39 11 10455.06  2440.72 52912.99
2020 01 29 07 39 12 10455.10  2440.74 52912.97
2020 01 29 07 39 13 10455.15  2440.74 52912.94
2020 01 29 07 39 14 10455.20  2440.76 52912.90
2020 01 29 07 39 15 10455.28  2440.77 52912.87
2020 01 29 07 39 16 10455.37  2440.79 52912.83
2020 01 29 07 39 17 10455.49  2440.79 52912.81
2020 01 29 07 39 18 10455.61  2440.80 52912.79
2020 01 29 07 39 19 10455.77  2440.81 52912.78
2020 01 29 07 39 20 10455.93  2440.82 52912.77
2020 01 29 07 39 21 10456.10  2440.83 52912.78
2020 01 29 07 39 22 10456.26  2440.85 52912.77
2020 01 29 07 39 23 10456.43  2440.86 52912.79
2020 01 29 07 39 24 10456.58  2440.88 52912.81
2020 01 29 07 39 25 10456.72  2440.90 52912.84
2020 01 29 07 39 26 10456.85  2440.91 52912.88
2020 01 29 07 39 27 10456.96  2440.91 52912.91
2020 01 29 07 39 28 10457.07  2440.92 52912.95
2020 01 29 07 39 29 10457.15  2440.92 52912.99
2020 01 29 07 39 30 10457.23  2440.89 52913.02
2020 01 29 07 39 31 10457.30  2440.86 52913.06
2020 01 29 07 39 32 10457.36  2440.81 52913.09
2020 01 29 07 39 33 10457.43  2440.75 52913.11
2020 01 29 07 39 34 10457.49  2440.66 52913.14
2020 01 29 07 39 35 10457.57  2440.54 52913.15
2020 01 29 07 39 36 10457.65  2440.43 52913.16
2020 01 29 07 39 37 10457.72  2440.30 52913.17
2020 01 29 07 39 38 10457.79  2440.18 52913.18
2020 01 29 07 39 39 10457.87  2440.06 52913.17
2020 01 29 07 39 40 10457.92  2439.93 52913.15
2020 01 29 07 39 41 10457.97  2439.81 52913.14
2020 01 29 07 39 42 10458.04  2439.70 52913.12
2020 01 29 07 39 43 10458.10  2439.62 52913.10
2020 01 29 07 39 44 10458.15  2439.54 52913.09
2020 01 29 07 39 45 10458.21  2439.48 52913.06
2020 01 29 07 39 46 10458.26  2439.43 52913.04
2020 01 29 07 39 47 10458.32  2439.39 52912.99
2020 01 29 07 39 48 10458.38  2439.33 52912.95
2020 01 29 07 39 49 10458.46  2439.28 52912.93
2020 01 29 07 39 50 10458.52  2439.25 52912.89
2020 01 29 07 39 51 10458.55  2439.22 52912.86
2020 01 29 07 39 52 10458.58  2439.18 52912.87
2020 01 29 07 39 53 10458.60  2439.17 52912.84
2020 01 29 07 39 54 10458.61  2439.13 52912.84
2020 01 29 07 39 55 10458.61  2439.08 52912.80
2020 01 29 07 39 56 10458.63  2439.04 52912.80
2020 01 29 07 39 57 10458.62  2438.97 52912.80
2020 01 29 07 39 58 10458.62  2438.90 52912.78
2020 01 29 07 39 59 10458.63  2438.84 52912.76
2020 01 29 07 40 00 10458.64  2438.76 52912.77
2020 01 29 07 40 01 10458.65  2438.68 52912.75
2020 01 29 07 40 02 10458.66  2438.60 52912.73
2020 01 29 07 40 03 10458.68  2438.54 52912.67
2020 01 29 07 40 04 10458.70  2438.47 52912.69
2020 01 29 07 40 05 10458.76  2438.39 52912.64
2020 01 29 07 40 06 10458.84  2438.33 52912.64
2020 01 29 07 40 07 10458.92  2438.28 52912.62
2020 01 29 07 40 08 10459.02  2438.20 52912.61
2020 01 29 07 40 09 10459.14  2438.14 52912.59
2020 01 29 07 40 10 10459.26  2438.10 52912.56
2020 01 29 07 40 11 10459.38  2438.05 52912.54
2020 01 29 07 40 12 10459.52  2437.99 52912.53
2020 01 29 07 40 13 10459.65  2437.91 52912.53
2020 01 29 07 40 14 10459.79  2437.83 52912.51
2020 01 29 07 40 15 10459.93  2437.76 52912.49
2020 01 29 07 40 16 10460.06  2437.66 52912.48
2020 01 29 07 40 17 10460.19  2437.56 52912.46
2020 01 29 07 40 18 10460.28  2437.45 52912.45
2020 01 29 07 40 19 10460.39  2437.33 52912.44
2020 01 29 07 40 20 10460.46  2437.22 52912.43
2020 01 29 07 40 21 10460.53  2437.11 52912.43
2020 01 29 07 40 22 10460.59  2437.01 52912.44
2020 01 29 07 40 23 10460.62  2436.91 52912.45
2020 01 29 07 40 24 10460.63  2436.80 52912.46
2020 01 29 07 40 25 10460.63  2436.70 52912.47
2020 01 29 07 40 26 10460.61  2436.60 52912.49
2020 01 29 07 40 27 10460.58  2436.50 52912.50
2020 01 29 07 40 28 10460.54  2436.40 52912.50
2020 01 29 07 40 29 10460.50  2436.32 52912.50
2020 01 29 07 40 30 10460.45  2436.22 52912.50
2020 01 29 07 40 31 10460.41  2436.13 52912.48
2020 01 29 07 40 32 10460.36  2436.04 52912.48
2020 01 29 07 40 33 10460.30  2435.97 52912.45
2020 01 29 07 40 34 10460.25  2435.89 52912.44
2020 01 29 07 40 35 10460.22  2435.83 52912.40
2020 01 29 07 40 36 10460.19  2435.79 52912.35
2020 01 29 07 40 37 10460.18  2435.73 52912.31
2020 01 29 07 40 38 10460.17  2435.68 52912.26
2020 01 29 07 40 39 10460.17  2435.64 52912.20
2020 01 29 07 40 40 10460.18  2435.61 52912.15
2020 01 29 07 40 41 10460.19  2435.59 52912.11
2020 01 29 07 40 42 10460.22  2435.58 52912.06
2020 01 29 07 40 43 10460.23  2435.58 52912.03
2020 01 29 07 40 44 10460.28  2435.58 52912.00
2020 01 29 07 40 45 10460.31  2435.60 52911.97
2020 01 29 07 40 46 10460.34  2435.61 52911.95
2020 01 29 07 40 47 10460.37  2435.63 52911.92
2020 01 29 07 40 48 10460.41  2435.63 52911.91
2020 01 29 07 40 49 10460.44  2435.65 52911.91
2020 01 29 07 40 50 10460.47  2435.66 52911.91
2020 01 29 07 40 51 10460.53  2435.66 52911.92
2020 01 29 07 40 52 10460.59  2435.66 52911.93
2020 01 29 07 40 53 10460.64  2435.65 52911.95
2020 01 29 07 40 54 10460.71  2435.64 52911.96
2020 01 29 07 40 55 10460.78  2435.62 52911.99
2020 01 29 07 40 56 10460.83  2435.61 52912.01
2020 01 29 07 40 57 10460.89  2435.61 52912.05
2020 01 29 07 40 58 10460.94  2435.58 52912.07
2020 01 29 07 40 59 10460.97  2435.58 52912.09
2020 01 29 07 41 00 10460.99  2435.57 52912.12
2020 01 29 07 41 01 10461.01  2435.57 52912.16
2020 01 29 07 41 02 10461.01  2435.55 52912.19
2020 01 29 07 41 03 10461.01  2435.54 52912.22
2020 01 29 07 41 04 10461.00  2435.52 52912.24
2020 01 29 07 41 05 10460.96  2435.48 52912.26
2020 01 29 07 41 06 10460.91  2435.46 52912.26
2020 01 29 07 41 07 10460.84  2435.44 52912.27
2020 01 29 07 41 08 10460.75  2435.39 52912.27
2020 01 29 07 41 09 10460.68  2435.34 52912.27
2020 01 29 07 41 10 10460.60  2435.30 52912.27
2020 01 29 07 41 11 10460.52  2435.24 52912.24
2020 01 29 07 41 12 10460.43  2435.19 52912.24
2020 01 29 07 41 13 10460.33  2435.14 52912.21
2020 01 29 07 41 14 10460.25  2435.08 52912.19
2020 01 29 07 41 15 10460.18  2435.03 52912.14
2020 01 29 07 41 16 10460.09  2434.99 52912.10
2020 01 29 07 41 17 10460.02  2434.94 52912.07
2020 01 29 07 41 18 10459.95  2434.92 52912.03
2020 01 29 07 41 19 10459.89  2434.89 52911.98
2020 01 29 07 41 20 10459.83  2434.88 52911.93
2020 01 29 07 41 21 10459.78  2434.87 52911.89
2020 01 29 07 41 22 10459.73  2434.87 52911.87
2020 01 29 07 41 23 10459.69  2434.88 52911.84
2020 01 29 07 41 24 10459.65  2434.91 52911.81
2020 01 29 07 41 25 10459.64  2434.92 52911.80
2020 01 29 07 41 26 10459.60  2434.93 52911.81
2020 01 29 07 41 27 10459.58  2434.96 52911.77
2020 01 29 07 41 28 10459.55  2435.00 52911.76
2020 01 29 07 41 29 10459.53  2435.03 52911.75
2020 01 29 07 41 30 10459.50  2435.08 52911.75
2020 01 29 07 41 31 10459.47  2435.12 52911.76
2020 01 29 07 41 32 10459.45  2435.15 52911.76
2020 01 29 07 41 33 10459.44  2435.17 52911.77
2020 01 29 07 41 34 10459.41  2435.19 52911.79
2020 01 29 07 41 35 10459.38  2435.20 52911.81
2020 01 29 07 41 36 10459.36  2435.20 52911.82
2020 01 29 07 41 37 10459.32  2435.21 52911.81
2020 01 29 07 41 38 10459.28  2435.21 52911.81
2020 01 29 07 41 39 10459.26  2435.19 52911.80
2020 01 29 07 41 40 10459.22  2435.18 52911.80
2020 01 29 07 41 41 10459.19  2435.15 52911.80
2020 01 29 07 41 42 10459.16  2435.15 52911.78
2020 01 29 07 41 43 10459.12  2435.13 52911.76
2020 01 29 07 41 44 10459.09  2435.11 52911.72
2020 01 29 07 41 45 10459.05  2435.09 52911.69
2020 01 29 07 41 46 10459.03  2435.07 52911.66
2020 01 29 07 41 47 10458.99  2435.05 52911.63
2020 01 29 07 41 48 10458.98  2435.02 52911.61
2020 01 29 07 41 49 10458.98  2435.01 52911.57
2020 01 29 07 41 50 10458.95  2434.98 52911.53
2020 01 29 07 41 51 10458.94  2434.96 52911.50
2020 01 29 07 41 52 10458.93  2434.94 52911.47
2020 01 29 07 41 53 10458.92  2434.92 52911.42
2020 01 29 07 41 54 10458.90  2434.90 52911.40
2020 01 29 07 41 55 10458.90  2434.87 52911.36
2020 01 29 07 41 56 10458.90  2434.84 52911.34
2020 01 29 07 41 57 10458.92  2434.81 52911.30
2020 01 29 07 41 58 10458.93  2434.78 52911.27
2020 01 29 07 41 59 10458.95  2434.76 52911.24
2020 01 29 07 42 00 10458.96  2434.74 52911.22
2020 01 29 07 42 01 10458.98  2434.73 52911.20
2020 01 29 07 42 02 10459.00  2434.71 52911.19
2020 01 29 07 42 03 10459.02  2434.70 52911.19
2020 01 29 07 42 04 10459.04  2434.68 52911.20
2020 01 29 07 42 05 10459.07  2434.67 52911.19
2020 01 29 07 42 06 10459.09  2434.67 52911.20
2020 01 29 07 42 07 10459.11  2434.66 52911.20
2020 01 29 07 42 08 10459.13  2434.65 52911.21
2020 01 29 07 42 09 10459.15  2434.65 52911.22
2020 01 29 07 42 10 10459.17  2434.66 52911.25
2020 01 29 07 42 11 10459.19  2434.65 52911.28
2020 01 29 07 42 12 10459.22  2434.65 52911.28
2020 01 29 07 42 13 10459.24  2434.65 52911.28
2020 01 29 07 42 14 10459.25  2434.65 52911.34
2020 01 29 07 42 15 10459.28  2434.64 52911.35
2020 01 29 07 42 16 10459.29  2434.64 52911.35
2020 01 29 07 42 17 10459.28  2434.62 52911.43
2020 01 29 07 42 18 10459.31  2434.63 52911.39
2020 01 29 07 42 19 10459.34  2434.60 52911.40
2020 01 29 07 42 20 10459.37  2434.57 52911.40
2020 01 29 07 42 21 10459.38  2434.56 52911.42
2020 01 29 07 42 22 10459.41  2434.54 52911.42
2020 01 29 07 42 23 10459.45  2434.51 52911.42
2020 01 29 07 42 24 10459.46  2434.47 52911.42
2020 01 29 07 42 25 10459.49  2434.44 52911.42
2020 01 29 07 42 26 10459.51  2434.40 52911.41
2020 01 29 07 42 27 10459.53  2434.36 52911.41
2020 01 29 07 42 28 10459.54  2434.32 52911.40
2020 01 29 07 42 29 10459.56  2434.27 52911.39
2020 01 29 07 42 30 10459.60  2434.23 52911.39
2020 01 29 07 42 31 10459.62  2434.18 52911.40
2020 01 29 07 42 32 10459.63  2434.14 52911.41
2020 01 29 07 42 33 10459.65  2434.09 52911.40
2020 01 29 07 42 34 10459.66  2434.04 52911.41
2020 01 29 07 42 35 10459.69  2434.01 52911.41
2020 01 29 07 42 36 10459.71  2433.97 52911.41
2020 01 29 07 42 37 10459.72  2433.94 52911.42
2020 01 29 07 42 38 10459.73  2433.91 52911.42
2020 01 29 07 42 39 10459.75  2433.87 52911.43
2020 01 29 07 42 40 10459.73  2433.84 52911.45
2020 01 29 07 42 41 10459.74  2433.80 52911.47
2020 01 29 07 42 42 10459.74  2433.77 52911.48
2020 01 29 07 42 43 10459.75  2433.74 52911.51
2020 01 29 07 42 44 10459.75  2433.72 52911.52
2020 01 29 07 42 45 10459.76  2433.69 52911.53
2020 01 29 07 42 46 10459.77  2433.65 52911.56
2020 01 29 07 42 47 10459.78  2433.60 52911.58
2020 01 29 07 42 48 10459.80  2433.56 52911.61
2020 01 29 07 42 49 10459.80  2433.52 52911.64
2020 01 29 07 42 50 10459.80  2433.49 52911.65
2020 01 29 07 42 51 10459.82  2433.45 52911.69
2020 01 29 07 42 52 10459.83  2433.43 52911.69
2020 01 29 07 42 53 10459.83  2433.41 52911.70
2020 01 29 07 42 54 10459.84  2433.39 52911.73
2020 01 29 07 42 55 10459.83  2433.38 52911.76
2020 01 29 07 42 56 10459.84  2433.37 52911.77
2020 01 29 07 42 57 10459.87  2433.37 52911.78
2020 01 29 07 42 58 10459.87  2433.36 52911.80
2020 01 29 07 42 59 10459.90  2433.36 52911.84
2020 01 29 07 43 00 10459.94  2433.35 52911.86
2020 01 29 07 43 01 10459.97  2433.34 52911.89
2020 01 29 07 43 02 10459.99  2433.34 52911.92
2020 01 29 07 43 03 10460.01  2433.33 52911.93
2020 01 29 07 43 04 10460.06  2433.31 52911.96
2020 01 29 07 43 05 10460.10  2433.29 52911.99
2020 01 29 07 43 06 10460.14  2433.28 52912.01
2020 01 29 07 43 07 10460.18  2433.23 52912.04
2020 01 29 07 43 08 10460.23  2433.20 52912.05
2020 01 29 07 43 09 10460.27  2433.17 52912.09
2020 01 29 07 43 10 10460.32  2433.16 52912.14
2020 01 29 07 43 11 10460.36  2433.13 52912.18
2020 01 29 07 43 12 10460.39  2433.09 52912.21
2020 01 29 07 43 13 10460.44  2433.08 52912.24
2020 01 29 07 43 14 10460.46  2433.08 52912.28
2020 01 29 07 43 15 10460.49  2433.07 52912.31
2020 01 29 07 43 16 10460.51  2433.06 52912.37
2020 01 29 07 43 17 10460.52  2433.06 52912.40
2020 01 29 07 43 18 10460.54  2433.07 52912.42
2020 01 29 07 43 19 10460.56  2433.07 52912.46
2020 01 29 07 43 20 10460.57  2433.09 52912.50
2020 01 29 07 43 21 10460.57  2433.10 52912.53
2020 01 29 07 43 22 10460.57  2433.12 52912.57
2020 01 29 07 43 23 10460.59  2433.12 52912.60
2020 01 29 07 43 24 10460.58  2433.14 52912.64
2020 01 29 07 43 25 10460.58  2433.16 52912.67
2020 01 29 07 43 26 10460.60  2433.17 52912.70
2020 01 29 07 43 27 10460.59  2433.18 52912.73
2020 01 29 07 43 28 10460.61  2433.18 52912.75
2020 01 29 07 43 29 10460.60  2433.20 52912.77
2020 01 29 07 43 30 10460.59  2433.23 52912.79
2020 01 29 07 43 31 10460.59  2433.25 52912.83
2020 01 29 07 43 32 10460.59  2433.26 52912.84
2020 01 29 07 43 33 10460.57  2433.28 52912.87
2020 01 29 07 43 34 10460.57  2433.29 52912.89
2020 01 29 07 43 35 10460.57  2433.28 52912.92
2020 01 29 07 43 36 10460.56  2433.28 52912.96
2020 01 29 07 43 37 10460.55  2433.27 52912.96
2020 01 29 07 43 38 10460.56  2433.25 52912.99
2020 01 29 07 43 39 10460.60  2433.20 52913.00
2020 01 29 07 43 40 10460.61  2433.16 52913.02
2020 01 29 07 43 41 10460.61  2433.14 52913.03
2020 01 29 07 43 42 10460.59  2433.10 52913.04
2020 01 29 07 43 43 10460.57  2433.06 52913.05
2020 01 29 07 43 44 10460.55  2433.02 52913.05
2020 01 29 07 43 45 10460.58  2432.97 52913.04
2020 01 29 07 43 46 10460.59  2432.91 52913.03
2020 01 29 07 43 47 10460.60  2432.84 52913.02
2020 01 29 07 43 48 10460.62  2432.77 52913.02
2020 01 29 07 43 49 10460.65  2432.72 52913.02
2020 01 29 07 43 50 10460.66  2432.66 52913.00
2020 01 29 07 43 51 10460.66  2432.61 52912.99
2020 01 29 07 43 52 10460.66  2432.57 52912.99
2020 01 29 07 43 53 10460.67  2432.52 52912.99
2020 01 29 07 43 54 10460.67  2432.47 52912.99
2020 01 29 07 43 55 10460.66  2432.44 52912.99
2020 01 29 07 43 56 10460.66  2432.40 52913.00
2020 01 29 07 43 57 10460.66  2432.37 52913.01
2020 01 29 07 43 58 10460.67  2432.35 52913.00
2020 01 29 07 43 59 10460.68  2432.33 52913.01
2020 01 29 07 44 00 10460.69  2432.30 52913.00
2020 01 29 07 44 01 10460.70  2432.27 52913.02
2020 01 29 07 44 02 10460.71  2432.24 52913.01
2020 01 29 07 44 03 10460.72  2432.22 52913.04
2020 01 29 07 44 04 10460.74  2432.18 52913.04
2020 01 29 07 44 05 10460.75  2432.15 52913.04
2020 01 29 07 44 06 10460.78  2432.13 52913.03
2020 01 29 07 44 07 10460.81  2432.11 52913.03
2020 01 29 07 44 08 10460.85  2432.09 52913.04
2020 01 29 07 44 09 10460.89  2432.05 52913.05
2020 01 29 07 44 10 10460.92  2432.02 52913.06
2020 01 29 07 44 11 10460.97  2432.00 52913.07
2020 01 29 07 44 12 10461.01  2431.96 52913.07
2020 01 29 07 44 13 10461.08  2431.91 52913.08
2020 01 29 07 44 14 10461.11  2431.87 52913.09
2020 01 29 07 44 15 10461.16  2431.84 52913.10
2020 01 29 07 44 16 10461.20  2431.80 52913.12
2020 01 29 07 44 17 10461.24  2431.75 52913.13
2020 01 29 07 44 18 10461.28  2431.70 52913.16
2020 01 29 07 44 19 10461.31  2431.65 52913.16
2020 01 29 07 44 20 10461.35  2431.61 52913.17
2020 01 29 07 44 21 10461.37  2431.54 52913.17
2020 01 29 07 44 22 10461.39  2431.51 52913.19
2020 01 29 07 44 23 10461.41  2431.47 52913.19
2020 01 29 07 44 24 10461.43  2431.42 52913.21
2020 01 29 07 44 25 10461.46  2431.40 52913.20
2020 01 29 07 44 26 10461.47  2431.38 52913.21
2020 01 29 07 44 27 10461.48  2431.37 52913.21
2020 01 29 07 44 28 10461.49  2431.34 52913.22
2020 01 29 07 44 29 10461.51  2431.32 52913.22
2020 01 29 07 44 30 10461.53  2431.31 52913.24
2020 01 29 07 44 31 10461.54  2431.30 52913.25
2020 01 29 07 44 32 10461.57  2431.29 52913.25
2020 01 29 07 44 33 10461.59  2431.28 52913.27
2020 01 29 07 44 34 10461.61  2431.28 52913.28
2020 01 29 07 44 35 10461.63  2431.28 52913.27
2020 01 29 07 44 36 10461.64  2431.29 52913.28
2020 01 29 07 44 37 10461.64  2431.28 52913.30
2020 01 29 07 44 38 10461.63  2431.28 52913.30
2020 01 29 07 44 39 10461.62  2431.28 52913.31
2020 01 29 07 44 40 10461.62  2431.27 52913.30
2020 01 29 07 44 41 10461.63  2431.28 52913.31
2020 01 29 07 44 42 10461.63  2431.27 52913.32
2020 01 29 07 44 43 10461.64  2431.29 52913.32
2020 01 29 07 44 44 10461.65  2431.30 52913.30
2020 01 29 07 44 45 10461.69  2431.29 52913.33
2020 01 29 07 44 46 10461.74  2431.27 52913.34
2020 01 29 07 44 47 10461.78  2431.22 52913.32
2020 01 29 07 44 48 10461.82  2431.16 52913.31
2020 01 29 07 44 49 10461.84  2431.11 52913.31
2020 01 29 07 44 50 10461.85  2431.06 52913.32
2020 01 29 07 44 51 10461.89  2430.98 52913.33
2020 01 29 07 44 52 10461.90  2430.90 52913.33
2020 01 29 07 44 53 10461.90  2430.82 52913.36
2020 01 29 07 44 54 10461.91  2430.77 52913.37
2020 01 29 07 44 55 10461.90  2430.72 52913.40
2020 01 29 07 44 56 10461.90  2430.68 52913.44
2020 01 29 07 44 57 10461.92  2430.64 52913.42
2020 01 29 07 44 58 10461.93  2430.62 52913.44
2020 01 29 07 44 59 10461.92  2430.58 52913.47
2020 01 29 07 45 00 10461.93  2430.55 52913.49
2020 01 29 07 45 01 10461.95  2430.54 52913.52
2020 01 29 07 45 02 10461.96  2430.52 52913.54
2020 01 29 07 45 03 10461.96  2430.49 52913.57
2020 01 29 07 45 04 10461.95  2430.48 52913.61
2020 01 29 07 45 05 10461.94  2430.45 52913.63
2020 01 29 07 45 06 10461.93  2430.45 52913.65
2020 01 29 07 45 07 10461.91  2430.43 52913.69
2020 01 29 07 45 08 10461.89  2430.40 52913.72
2020 01 29 07 45 09 10461.88  2430.37 52913.75
2020 01 29 07 45 10 10461.86  2430.35 52913.79
2020 01 29 07 45 11 10461.84  2430.32 52913.80
2020 01 29 07 45 12 10461.82  2430.30 52913.83
2020 01 29 07 45 13 10461.79  2430.28 52913.85
2020 01 29 07 45 14 10461.76  2430.26 52913.88
2020 01 29 07 45 15 10461.74  2430.25 52913.90
2020 01 29 07 45 16 10461.71  2430.25 52913.94
2020 01 29 07 45 17 10461.70  2430.23 52913.97
2020 01 29 07 45 18 10461.68  2430.22 52914.00
2020 01 29 07 45 19 10461.66  2430.22 52914.02
2020 01 29 07 45 20 10461.66  2430.24 52914.04
2020 01 29 07 45 21 10461.62  2430.24 52914.06
2020 01 29 07 45 22 10461.60  2430.26 52914.08
2020 01 29 07 45 23 10461.58  2430.26 52914.12
2020 01 29 07 45 24 10461.56  2430.27 52914.14
2020 01 29 07 45 25 10461.56  2430.29 52914.17
2020 01 29 07 45 26 10461.55  2430.30 52914.19
2020 01 29 07 45 27 10461.54  2430.32 52914.22
2020 01 29 07 45 28 10461.53  2430.31 52914.25
2020 01 29 07 45 29 10461.50  2430.31 52914.27
2020 01 29 07 45 30 10461.48  2430.32 52914.31
2020 01 29 07 45 31 10461.46  2430.30 52914.33
2020 01 29 07 45 32 10461.44  2430.28 52914.37
2020 01 29 07 45 33 10461.42  2430.26 52914.41
2020 01 29 07 45 34 10461.38  2430.25 52914.42
2020 01 29 07 45 35 10461.34  2430.21 52914.46
2020 01 29 07 45 36 10461.29  2430.17 52914.47
2020 01 29 07 45 37 10461.26  2430.12 52914.49
2020 01 29 07 45 38 10461.22  2430.07 52914.52
2020 01 29 07 45 39 10461.17  2430.03 52914.54
2020 01 29 07 45 40 10461.14  2429.97 52914.56
2020 01 29 07 45 41 10461.08  2429.93 52914.58
2020 01 29 07 45 42 10461.03  2429.88 52914.59
2020 01 29 07 45 43 10460.98  2429.85 52914.60
2020 01 29 07 45 44 10460.94  2429.80 52914.62
2020 01 29 07 45 45 10460.92  2429.76 52914.63
2020 01 29 07 45 46 10460.88  2429.72 52914.64
2020 01 29 07 45 47 10460.82  2429.68 52914.64
2020 01 29 07 45 48 10460.78  2429.62 52914.64
2020 01 29 07 45 49 10460.74  2429.58 52914.64
2020 01 29 07 45 50 10460.69  2429.54 52914.64
2020 01 29 07 45 51 10460.67  2429.51 52914.65
2020 01 29 07 45 52 10460.63  2429.48 52914.65
2020 01 29 07 45 53 10460.60  2429.48 52914.67
2020 01 29 07 45 54 10460.57  2429.46 52914.66
2020 01 29 07 45 55 10460.54  2429.43 52914.67
2020 01 29 07 45 56 10460.49  2429.42 52914.66
2020 01 29 07 45 57 10460.44  2429.41 52914.66
2020 01 29 07 45 58 10460.40  2429.40 52914.66
2020 01 29 07 45 59 10460.36  2429.41 52914.67
2020 01 29 07 46 00 10460.34  2429.42 52914.65
2020 01 29 07 46 01 10460.31  2429.44 52914.64
2020 01 29 07 46 02 10460.31  2429.44 52914.63
2020 01 29 07 46 03 10460.32  2429.45 52914.62
2020 01 29 07 46 04 10460.32  2429.46 52914.62
2020 01 29 07 46 05 10460.35  2429.44 52914.61
2020 01 29 07 46 06 10460.38  2429.43 52914.59
2020 01 29 07 46 07 10460.43  2429.42 52914.58
2020 01 29 07 46 08 10460.46  2429.42 52914.58
2020 01 29 07 46 09 10460.51  2429.41 52914.59
2020 01 29 07 46 10 10460.56  2429.39 52914.59
2020 01 29 07 46 11 10460.60  2429.37 52914.60
2020 01 29 07 46 12 10460.64  2429.34 52914.60
2020 01 29 07 46 13 10460.68  2429.31 52914.63
2020 01 29 07 46 14 10460.72  2429.30 52914.66
2020 01 29 07 46 15 10460.75  2429.26 52914.67
2020 01 29 07 46 16 10460.77  2429.22 52914.70
2020 01 29 07 46 17 10460.79  2429.20 52914.72
2020 01 29 07 46 18 10460.80  2429.17 52914.76
2020 01 29 07 46 19 10460.80  2429.15 52914.79
2020 01 29 07 46 20 10460.80  2429.11 52914.83
2020 01 29 07 46 21 10460.77  2429.07 52914.85
2020 01 29 07 46 22 10460.74  2429.02 52914.88
2020 01 29 07 46 23 10460.72  2428.99 52914.90
2020 01 29 07 46 24 10460.69  2428.98 52914.91
2020 01 29 07 46 25 10460.63  2428.96 52914.94
2020 01 29 07 46 26 10460.60  2428.95 52914.95
2020 01 29 07 46 27 10460.57  2428.93 52914.98
2020 01 29 07 46 28 10460.56  2428.91 52914.98
2020 01 29 07 46 29 10460.53  2428.89 52915.00
2020 01 29 07 46 30 10460.50  2428.87 52915.03
2020 01 29 07 46 31 10460.49  2428.87 52915.05
2020 01 29 07 46 32 10460.47  2428.86 52915.07
2020 01 29 07 46 33 10460.45  2428.86 52915.04
2020 01 29 07 46 34 10460.45  2428.85 52915.05
2020 01 29 07 46 35 10460.44  2428.83 52915.05
2020 01 29 07 46 36 10460.44  2428.83 52915.06
2020 01 29 07 46 37 10460.45  2428.85 52915.06
2020 01 29 07 46 38 10460.45  2428.83 52915.09
2020 01 29 07 46 39 10460.47  2428.83 52915.08
2020 01 29 07 46 40 10460.48  2428.82 52915.06
2020 01 29 07 46 41 10460.47  2428.80 52915.10
2020 01 29 07 46 42 10460.48  2428.79 52915.08
2020 01 29 07 46 43 10460.49  2428.79 52915.10
2020 01 29 07 46 44 10460.48  2428.78 52915.11
2020 01 29 07 46 45 10460.50  2428.77 52915.12
2020 01 29 07 46 46 10460.50  2428.75 52915.13
2020 01 29 07 46 47 10460.51  2428.76 52915.15
2020 01 29 07 46 48 10460.51  2428.73 52915.17
2020 01 29 07 46 49 10460.53  2428.71 52915.17
2020 01 29 07 46 50 10460.55  2428.70 52915.20
2020 01 29 07 46 51 10460.55  2428.67 52915.21
2020 01 29 07 46 52 10460.54  2428.66 52915.23
2020 01 29 07 46 53 10460.52  2428.63 52915.24
2020 01 29 07 46 54 10460.53  2428.59 52915.25
2020 01 29 07 46 55 10460.49  2428.56 52915.27
2020 01 29 07 46 56 10460.47  2428.54 52915.28
2020 01 29 07 46 57 10460.44  2428.50 52915.28
2020 01 29 07 46 58 10460.42  2428.46 52915.30
2020 01 29 07 46 59 10460.41  2428.42 52915.30
2020 01 29 07 47 00 10460.40  2428.38 52915.30
2020 01 29 07 47 01 10460.40  2428.34 52915.28
2020 01 29 07 47 02 10460.40  2428.33 52915.26
2020 01 29 07 47 03 10460.41  2428.33 52915.24
2020 01 29 07 47 04 10460.38  2428.36 52915.23
2020 01 29 07 47 05 10460.34  2428.42 52915.22
2020 01 29 07 47 06 10460.27  2428.46 52915.23
2020 01 29 07 47 07 10460.24  2428.44 52915.22
2020 01 29 07 47 08 10460.27  2428.39 52915.21
2020 01 29 07 47 09 10460.32  2428.34 52915.21
2020 01 29 07 47 10 10460.35  2428.32 52915.21
2020 01 29 07 47 11 10460.38  2428.29 52915.21
2020 01 29 07 47 12 10460.43  2428.26 52915.22
2020 01 29 07 47 13 10460.48  2428.22 52915.21
2020 01 29 07 47 14 10460.53  2428.19 52915.22
2020 01 29 07 47 15 10460.59  2428.16 52915.24
2020 01 29 07 47 16 10460.63  2428.10 52915.23
2020 01 29 07 47 17 10460.66  2428.06 52915.25
2020 01 29 07 47 18 10460.69  2428.02 52915.25
2020 01 29 07 47 19 10460.71  2427.99 52915.26
2020 01 29 07 47 20 10460.73  2427.97 52915.26
2020 01 29 07 47 21 10460.75  2427.93 52915.28
2020 01 29 07 47 22 10460.75  2427.91 52915.28
2020 01 29 07 47 23 10460.75  2427.86 52915.29
2020 01 29 07 47 24 10460.74  2427.84 52915.29
2020 01 29 07 47 25 10460.75  2427.81 52915.30
2020 01 29 07 47 26 10460.74  2427.81 52915.30
2020 01 29 07 47 27 10460.74  2427.78 52915.30
2020 01 29 07 47 28 10460.73  2427.78 52915.31
2020 01 29 07 47 29 10460.72  2427.76 52915.32
2020 01 29 07 47 30 10460.72  2427.74 52915.31
2020 01 29 07 47 31 10460.72  2427.75 52915.30
2020 01 29 07 47 32 10460.74  2427.73 52915.27
2020 01 29 07 47 33 10460.77  2427.71 52915.26
2020 01 29 07 47 34 10460.81  2427.71 52915.25
2020 01 29 07 47 35 10460.86  2427.69 52915.24
2020 01 29 07 47 36 10460.90  2427.67 52915.23
2020 01 29 07 47 37 10460.97  2427.63 52915.21
2020 01 29 07 47 38 10461.03  2427.58 52915.19
2020 01 29 07 47 39 10461.08  2427.53 52915.17
2020 01 29 07 47 40 10461.15  2427.47 52915.16
2020 01 29 07 47 41 10461.22  2427.40 52915.14
2020 01 29 07 47 42 10461.28  2427.33 52915.14
2020 01 29 07 47 43 10461.34  2427.28 52915.12
2020 01 29 07 47 44 10461.38  2427.22 52915.11
2020 01 29 07 47 45 10461.43  2427.16 52915.09
2020 01 29 07 47 46 10461.48  2427.10 52915.07
2020 01 29 07 47 47 10461.51  2427.04 52915.06
2020 01 29 07 47 48 10461.53  2426.98 52915.05
2020 01 29 07 47 49 10461.54  2426.92 52915.04
2020 01 29 07 47 50 10461.55  2426.87 52915.05
2020 01 29 07 47 51 10461.57  2426.81 52915.02
2020 01 29 07 47 52 10461.58  2426.75 52915.03
2020 01 29 07 47 53 10461.59  2426.70 52915.03
2020 01 29 07 47 54 10461.58  2426.64 52915.03
2020 01 29 07 47 55 10461.58  2426.58 52915.02
2020 01 29 07 47 56 10461.59  2426.53 52915.02
2020 01 29 07 47 57 10461.58  2426.50 52915.02
2020 01 29 07 47 58 10461.57  2426.44 52915.01
2020 01 29 07 47 59 10461.57  2426.41 52915.01
2020 01 29 07 48 00 10461.56  2426.38 52914.99
2020 01 29 07 48 01 10461.56  2426.34 52914.99
2020 01 29 07 48 02 10461.56  2426.31 52914.97
2020 01 29 07 48 03 10461.55  2426.29 52914.97
2020 01 29 07 48 04 10461.54  2426.29 52914.96
2020 01 29 07 48 05 10461.57  2426.28 52914.94
2020 01 29 07 48 06 10461.58  2426.27 52914.94
2020 01 29 07 48 07 10461.58  2426.27 52914.93
2020 01 29 07 48 08 10461.60  2426.27 52914.92
2020 01 29 07 48 09 10461.61  2426.27 52914.91
2020 01 29 07 48 10 10461.64  2426.26 52914.90
2020 01 29 07 48 11 10461.68  2426.28 52914.90
2020 01 29 07 48 12 10461.71  2426.28 52914.91
2020 01 29 07 48 13 10461.75  2426.29 52914.90
2020 01 29 07 48 14 10461.78  2426.29 52914.90
2020 01 29 07 48 15 10461.80  2426.30 52914.90
2020 01 29 07 48 16 10461.82  2426.30 52914.90
2020 01 29 07 48 17 10461.85  2426.30 52914.91
2020 01 29 07 48 18 10461.86  2426.29 52914.92
2020 01 29 07 48 19 10461.86  2426.28 52914.92
2020 01 29 07 48 20 10461.87  2426.29 52914.96
2020 01 29 07 48 21 10461.85  2426.28 52914.97
2020 01 29 07 48 22 10461.83  2426.25 52914.99
2020 01 29 07 48 23 10461.80  2426.21 52914.99
2020 01 29 07 48 24 10461.77  2426.18 52915.01
2020 01 29 07 48 25 10461.74  2426.15 52915.01
2020 01 29 07 48 26 10461.71  2426.13 52915.03
2020 01 29 07 48 27 10461.69  2426.08 52915.05
2020 01 29 07 48 28 10461.66  2426.03 52915.06
2020 01 29 07 48 29 10461.62  2426.00 52915.09
2020 01 29 07 48 30 10461.58  2425.95 52915.10
2020 01 29 07 48 31 10461.53  2425.92 52915.12
2020 01 29 07 48 32 10461.48  2425.87 52915.13
2020 01 29 07 48 33 10461.42  2425.84 52915.14
2020 01 29 07 48 34 10461.38  2425.81 52915.17
2020 01 29 07 48 35 10461.32  2425.78 52915.19
2020 01 29 07 48 36 10461.28  2425.76 52915.20
2020 01 29 07 48 37 10461.25  2425.75 52915.21
2020 01 29 07 48 38 10461.21  2425.72 52915.22
2020 01 29 07 48 39 10461.17  2425.71 52915.24
2020 01 29 07 48 40 10461.16  2425.69 52915.23
2020 01 29 07 48 41 10461.14  2425.66 52915.25
2020 01 29 07 48 42 10461.11  2425.63 52915.27
2020 01 29 07 48 43 10461.09  2425.62 52915.28
2020 01 29 07 48 44 10461.08  2425.58 52915.27
2020 01 29 07 48 45 10461.06  2425.59 52915.27
2020 01 29 07 48 46 10461.06  2425.58 52915.27
2020 01 29 07 48 47 10461.05  2425.56 52915.26
2020 01 29 07 48 48 10461.06  2425.55 52915.27
2020 01 29 07 48 49 10461.06  2425.55 52915.27
2020 01 29 07 48 50 10461.07  2425.55 52915.27
2020 01 29 07 48 51 10461.10  2425.55 52915.28
2020 01 29 07 48 52 10461.11  2425.56 52915.29
2020 01 29 07 48 53 10461.15  2425.58 52915.30
2020 01 29 07 48 54 10461.16  2425.58 52915.31
2020 01 29 07 48 55 10461.15  2425.58 52915.33
2020 01 29 07 48 56 10461.16  2425.57 52915.35
2020 01 29 07 48 57 10461.15  2425.57 52915.37
2020 01 29 07 48 58 10461.12  2425.56 52915.40
2020 01 29 07 48 59 10461.13  2425.53 52915.42
2020 01 29 07 49 00 10461.12  2425.49 52915.44
2020 01 29 07 49 01 10461.07  2425.46 52915.46
2020 01 29 07 49 02 10460.99  2425.43 52915.49
2020 01 29 07 49 03 10460.91  2425.40 52915.51
2020 01 29 07 49 04 10460.83  2425.34 52915.54
2020 01 29 07 49 05 10460.75  2425.30 52915.56
2020 01 29 07 49 06 10460.67  2425.23 52915.59
2020 01 29 07 49 07 10460.60  2425.18 52915.58
2020 01 29 07 49 08 10460.52  2425.13 52915.58
2020 01 29 07 49 09 10460.45  2425.07 52915.58
2020 01 29 07 49 10 10460.38  2425.04 52915.58
2020 01 29 07 49 11 10460.31  2424.99 52915.59
2020 01 29 07 49 12 10460.24  2424.94 52915.59
2020 01 29 07 49 13 10460.17  2424.89 52915.57
2020 01 29 07 49 14 10460.11  2424.84 52915.57
2020 01 29 07 49 15 10460.04  2424.77 52915.55
2020 01 29 07 49 16 10460.00  2424.71 52915.52
2020 01 29 07 49 17 10459.95  2424.65 52915.51
2020 01 29 07 49 18 10459.91  2424.59 52915.48
2020 01 29 07 49 19 10459.86  2424.53 52915.46
2020 01 29 07 49 20 10459.82  2424.49 52915.44
2020 01 29 07 49 21 10459.76  2424.45 52915.42
2020 01 29 07 49 22 10459.71  2424.42 52915.38
2020 01 29 07 49 23 10459.66  2424.38 52915.37
2020 01 29 07 49 24 10459.60  2424.34 52915.34
2020 01 29 07 49 25 10459.54  2424.30 52915.32
2020 01 29 07 49 26 10459.49  2424.28 52915.30
2020 01 29 07 49 27 10459.43  2424.25 52915.30
2020 01 29 07 49 28 10459.40  2424.22 52915.27
2020 01 29 07 49 29 10459.36  2424.19 52915.24
2020 01 29 07 49 30 10459.29  2424.17 52915.21
2020 01 29 07 49 31 10459.24  2424.16 52915.17
2020 01 29 07 49 32 10459.17  2424.15 52915.15
2020 01 29 07 49 33 10459.12  2424.12 52915.11
2020 01 29 07 49 34 10459.07  2424.09 52915.11
2020 01 29 07 49 35 10459.03  2424.08 52915.08
2020 01 29 07 49 36 10458.97  2424.06 52915.07
2020 01 29 07 49 37 10458.92  2424.03 52915.04
2020 01 29 07 49 38 10458.89  2423.99 52915.01
2020 01 29 07 49 39 10458.84  2423.97 52914.97
2020 01 29 07 49 40 10458.78  2423.93 52914.96
2020 01 29 07 49 41 10458.74  2423.89 52914.94
2020 01 29 07 49 42 10458.70  2423.85 52914.91
2020 01 29 07 49 43 10458.66  2423.79 52914.89
2020 01 29 07 49 44 10458.60  2423.74 52914.87
2020 01 29 07 49 45 10458.56  2423.68 52914.84
2020 01 29 07 49 46 10458.52  2423.64 52914.82
2020 01 29 07 49 47 10458.47  2423.55 52914.78
2020 01 29 07 49 48 10458.40  2423.49 52914.75
2020 01 29 07 49 49 10458.35  2423.43 52914.73
2020 01 29 07 49 50 10458.28  2423.36 52914.71
2020 01 29 07 49 51 10458.20  2423.30 52914.69
2020 01 29 07 49 52 10458.14  2423.22 52914.66
2020 01 29 07 49 53 10458.07  2423.17 52914.63
2020 01 29 07 49 54 10458.02  2423.10 52914.61
2020 01 29 07 49 55 10457.95  2423.05 52914.59
2020 01 29 07 49 56 10457.89  2422.99 52914.57
2020 01 29 07 49 57 10457.82  2422.94 52914.55
2020 01 29 07 49 58 10457.76  2422.87 52914.50
2020 01 29 07 49 59 10457.71  2422.81 52914.48
2020 01 29 07 50 00 10457.66  2422.76 52914.46
2020 01 29 07 50 01 10457.60  2422.71 52914.41
2020 01 29 07 50 02 10457.55  2422.67 52914.39
2020 01 29 07 50 03 10457.48  2422.63 52914.37
2020 01 29 07 50 04 10457.41  2422.60 52914.34
2020 01 29 07 50 05 10457.36  2422.57 52914.31
2020 01 29 07 50 06 10457.30  2422.56 52914.28
2020 01 29 07 50 07 10457.24  2422.52 52914.25
2020 01 29 07 50 08 10457.19  2422.49 52914.24
2020 01 29 07 50 09 10457.14  2422.45 52914.20
2020 01 29 07 50 10 10457.10  2422.43 52914.17
2020 01 29 07 50 11 10457.08  2422.39 52914.13
2020 01 29 07 50 12 10457.05  2422.36 52914.11
2020 01 29 07 50 13 10457.01  2422.36 52914.08
2020 01 29 07 50 14 10456.98  2422.33 52914.06
2020 01 29 07 50 15 10456.96  2422.31 52914.04
2020 01 29 07 50 16 10456.92  2422.27 52914.01
2020 01 29 07 50 17 10456.90  2422.25 52914.01
2020 01 29 07 50 18 10456.89  2422.21 52914.00
2020 01 29 07 50 19 10456.86  2422.18 52913.99
2020 01 29 07 50 20 10456.84  2422.16 52913.99
2020 01 29 07 50 21 10456.81  2422.13 52913.96
2020 01 29 07 50 22 10456.79  2422.10 52913.96
2020 01 29 07 50 23 10456.77  2422.09 52913.97
2020 01 29 07 50 24 10456.73  2422.07 52913.94
2020 01 29 07 50 25 10456.70  2422.03 52913.95
2020 01 29 07 50 26 10456.69  2422.00 52913.94
2020 01 29 07 50 27 10456.66  2421.97 52913.94
2020 01 29 07 50 28 10456.63  2421.93 52913.94
2020 01 29 07 50 29 10456.63  2421.91 52913.92
2020 01 29 07 50 30 10456.61  2421.90 52913.93
2020 01 29 07 50 31 10456.59  2421.89 52913.91
2020 01 29 07 50 32 10456.57  2421.87 52913.90
2020 01 29 07 50 33 10456.55  2421.86 52913.90
2020 01 29 07 50 34 10456.53  2421.84 52913.90
2020 01 29 07 50 35 10456.50  2421.82 52913.89
2020 01 29 07 50 36 10456.48  2421.83 52913.88
2020 01 29 07 50 37 10456.46  2421.84 52913.87
2020 01 29 07 50 38 10456.45  2421.85 52913.87
2020 01 29 07 50 39 10456.42  2421.86 52913.88
2020 01 29 07 50 40 10456.39  2421.88 52913.87
2020 01 29 07 50 41 10456.37  2421.90 52913.87
2020 01 29 07 50 42 10456.34  2421.92 52913.87
2020 01 29 07 50 43 10456.31  2421.94 52913.86
2020 01 29 07 50 44 10456.29  2421.96 52913.87
2020 01 29 07 50 45 10456.26  2421.97 52913.87
2020 01 29 07 50 46 10456.24  2421.99 52913.86
2020 01 29 07 50 47 10456.20  2422.02 52913.87
2020 01 29 07 50 48 10456.18  2422.06 52913.87
2020 01 29 07 50 49 10456.16  2422.10 52913.89
2020 01 29 07 50 50 10456.13  2422.15 52913.89
2020 01 29 07 50 51 10456.12  2422.19 52913.90
2020 01 29 07 50 52 10456.10  2422.23 52913.90
2020 01 29 07 50 53 10456.08  2422.27 52913.91
2020 01 29 07 50 54 10456.06  2422.30 52913.93
2020 01 29 07 50 55 10456.04  2422.33 52913.94
2020 01 29 07 50 56 10456.03  2422.35 52913.94
2020 01 29 07 50 57 10456.02  2422.35 52913.95
2020 01 29 07 50 58 10456.02  2422.35 52913.94
2020 01 29 07 50 59 10456.01  2422.36 52913.95
2020 01 29 07 51 00 10456.01  2422.36 52913.95
2020 01 29 07 51 01 10455.99  2422.34 52913.94
2020 01 29 07 51 02 10455.99  2422.32 52913.94
2020 01 29 07 51 03 10455.98  2422.30 52913.94
2020 01 29 07 51 04 10455.96  2422.27 52913.94
2020 01 29 07 51 05 10455.94  2422.25 52913.94
2020 01 29 07 51 06 10455.92  2422.21 52913.93
2020 01 29 07 51 07 10455.91  2422.17 52913.91
2020 01 29 07 51 08 10455.89  2422.11 52913.91
2020 01 29 07 51 09 10455.89  2422.09 52913.91
2020 01 29 07 51 10 10455.87  2422.06 52913.90
2020 01 29 07 51 11 10455.87  2422.03 52913.90
2020 01 29 07 51 12 10455.86  2422.02 52913.89
2020 01 29 07 51 13 10455.86  2421.98 52913.87
2020 01 29 07 51 14 10455.84  2421.95 52913.86
2020 01 29 07 51 15 10455.83  2421.92 52913.85
2020 01 29 07 51 16 10455.82  2421.89 52913.83
2020 01 29 07 51 17 10455.82  2421.87 52913.83
2020 01 29 07 51 18 10455.83  2421.87 52913.82
2020 01 29 07 51 19 10455.82  2421.84 52913.83
2020 01 29 07 51 20 10455.82  2421.80 52913.83
2020 01 29 07 51 21 10455.81  2421.78 52913.84
2020 01 29 07 51 22 10455.80  2421.77 52913.84
2020 01 29 07 51 23 10455.79  2421.76 52913.84
2020 01 29 07 51 24 10455.78  2421.75 52913.84
2020 01 29 07 51 25 10455.78  2421.76 52913.85
2020 01 29 07 51 26 10455.77  2421.76 52913.86
2020 01 29 07 51 27 10455.74  2421.75 52913.86
2020 01 29 07 51 28 10455.71  2421.73 52913.87
2020 01 29 07 51 29 10455.68  2421.71 52913.88
2020 01 29 07 51 30 10455.64  2421.70 52913.87
2020 01 29 07 51 31 10455.63  2421.68 52913.87
2020 01 29 07 51 32 10455.61  2421.67 52913.88
2020 01 29 07 51 33 10455.58  2421.66 52913.88
2020 01 29 07 51 34 10455.55  2421.65 52913.90
2020 01 29 07 51 35 10455.55  2421.64 52913.90
2020 01 29 07 51 36 10455.54  2421.62 52913.91
2020 01 29 07 51 37 10455.54  2421.60 52913.90
2020 01 29 07 51 38 10455.53  2421.59 52913.91
2020 01 29 07 51 39 10455.53  2421.57 52913.90
2020 01 29 07 51 40 10455.52  2421.56 52913.90
2020 01 29 07 51 41 10455.51  2421.51 52913.90
2020 01 29 07 51 42 10455.52  2421.47 52913.90
2020 01 29 07 51 43 10455.51  2421.42 52913.89
2020 01 29 07 51 44 10455.51  2421.37 52913.89
2020 01 29 07 51 45 10455.51  2421.32 52913.88
2020 01 29 07 51 46 10455.50  2421.26 52913.87
2020 01 29 07 51 47 10455.50  2421.20 52913.86
2020 01 29 07 51 48 10455.51  2421.14 52913.85
2020 01 29 07 51 49 10455.52  2421.07 52913.85
2020 01 29 07 51 50 10455.53  2421.01 52913.83
2020 01 29 07 51 51 10455.53  2420.96 52913.83
2020 01 29 07 51 52 10455.52  2420.92 52913.83
2020 01 29 07 51 53 10455.52  2420.87 52913.82
2020 01 29 07 51 54 10455.52  2420.81 52913.81
2020 01 29 07 51 55 10455.51  2420.76 52913.82
2020 01 29 07 51 56 10455.50  2420.74 52913.82
2020 01 29 07 51 57 10455.50  2420.70 52913.81
2020 01 29 07 51 58 10455.48  2420.69 52913.82
2020 01 29 07 51 59 10455.47  2420.66 52913.81
2020 01 29 07 52 00 10455.43  2420.65 52913.81
2020 01 29 07 52 01 10455.40  2420.64 52913.80
2020 01 29 07 52 02 10455.38  2420.60 52913.79
2020 01 29 07 52 03 10455.35  2420.59 52913.78
2020 01 29 07 52 04 10455.31  2420.57 52913.77
2020 01 29 07 52 05 10455.29  2420.54 52913.75
2020 01 29 07 52 06 10455.27  2420.51 52913.74
2020 01 29 07 52 07 10455.24  2420.48 52913.72
2020 01 29 07 52 08 10455.23  2420.45 52913.72
2020 01 29 07 52 09 10455.21  2420.45 52913.70
2020 01 29 07 52 10 10455.19  2420.44 52913.69
2020 01 29 07 52 11 10455.17  2420.40 52913.68
2020 01 29 07 52 12 10455.16  2420.39 52913.66
2020 01 29 07 52 13 10455.15  2420.38 52913.64
2020 01 29 07 52 14 10455.14  2420.35 52913.62
2020 01 29 07 52 15 10455.13  2420.35 52913.61
2020 01 29 07 52 16 10455.13  2420.32 52913.58
2020 01 29 07 52 17 10455.12  2420.30 52913.56
2020 01 29 07 52 18 10455.12  2420.29 52913.55
2020 01 29 07 52 19 10455.12  2420.25 52913.56
2020 01 29 07 52 20 10455.11  2420.23 52913.55
2020 01 29 07 52 21 10455.10  2420.21 52913.53
2020 01 29 07 52 22 10455.09  2420.19 52913.52
2020 01 29 07 52 23 10455.08  2420.16 52913.52
2020 01 29 07 52 24 10455.06  2420.14 52913.49
2020 01 29 07 52 25 10455.03  2420.13 52913.51
2020 01 29 07 52 26 10454.99  2420.10 52913.50
2020 01 29 07 52 27 10454.96  2420.08 52913.48
2020 01 29 07 52 28 10454.93  2420.07 52913.49
2020 01 29 07 52 29 10454.92  2420.07 52913.47
2020 01 29 07 52 30 10454.90  2420.07 52913.47
2020 01 29 07 52 31 10454.87  2420.06 52913.46
2020 01 29 07 52 32 10454.85  2420.06 52913.45
2020 01 29 07 52 33 10454.82  2420.07 52913.45
2020 01 29 07 52 34 10454.81  2420.07 52913.44
2020 01 29 07 52 35 10454.78  2420.08 52913.45
2020 01 29 07 52 36 10454.76  2420.10 52913.45
2020 01 29 07 52 37 10454.77  2420.12 52913.47
2020 01 29 07 52 38 10454.74  2420.14 52913.47
2020 01 29 07 52 39 10454.72  2420.16 52913.47
2020 01 29 07 52 40 10454.71  2420.19 52913.47
2020 01 29 07 52 41 10454.68  2420.23 52913.45
2020 01 29 07 52 42 10454.65  2420.25 52913.44
2020 01 29 07 52 43 10454.63  2420.27 52913.43
2020 01 29 07 52 44 10454.62  2420.31 52913.42
2020 01 29 07 52 45 10454.61  2420.33 52913.42
2020 01 29 07 52 46 10454.60  2420.37 52913.40
2020 01 29 07 52 47 10454.60  2420.38 52913.39
2020 01 29 07 52 48 10454.60  2420.42 52913.38
2020 01 29 07 52 49 10454.58  2420.45 52913.38
2020 01 29 07 52 50 10454.58  2420.47 52913.38
2020 01 29 07 52 51 10454.57  2420.48 52913.37
2020 01 29 07 52 52 10454.56  2420.51 52913.37
2020 01 29 07 52 53 10454.54  2420.53 52913.37
2020 01 29 07 52 54 10454.53  2420.55 52913.35
2020 01 29 07 52 55 10454.53  2420.58 52913.35
2020 01 29 07 52 56 10454.52  2420.62 52913.34
2020 01 29 07 52 57 10454.50  2420.66 52913.34
2020 01 29 07 52 58 10454.49  2420.71 52913.32
2020 01 29 07 52 59 10454.48  2420.74 52913.31
2020 01 29 07 53 00 10454.46  2420.79 52913.30
2020 01 29 07 53 01 10454.45  2420.84 52913.30
2020 01 29 07 53 02 10454.45  2420.89 52913.29
2020 01 29 07 53 03 10454.45  2420.95 52913.28
2020 01 29 07 53 04 10454.44  2421.00 52913.28
2020 01 29 07 53 05 10454.44  2421.04 52913.28
2020 01 29 07 53 06 10454.45  2421.08 52913.26
2020 01 29 07 53 07 10454.47  2421.14 52913.26
2020 01 29 07 53 08 10454.48  2421.17 52913.25
2020 01 29 07 53 09 10454.50  2421.20 52913.24
2020 01 29 07 53 10 10454.51  2421.24 52913.24
2020 01 29 07 53 11 10454.54  2421.26 52913.24
2020 01 29 07 53 12 10454.57  2421.30 52913.24
2020 01 29 07 53 13 10454.59  2421.31 52913.24
2020 01 29 07 53 14 10454.62  2421.34 52913.23
2020 01 29 07 53 15 10454.66  2421.38 52913.24
2020 01 29 07 53 16 10454.68  2421.41 52913.24
2020 01 29 07 53 17 10454.71  2421.43 52913.24
2020 01 29 07 53 18 10454.72  2421.46 52913.25
2020 01 29 07 53 19 10454.75  2421.49 52913.24
2020 01 29 07 53 20 10454.78  2421.52 52913.26
2020 01 29 07 53 21 10454.80  2421.55 52913.27
2020 01 29 07 53 22 10454.83  2421.58 52913.28
2020 01 29 07 53 23 10454.84  2421.60 52913.28
2020 01 29 07 53 24 10454.85  2421.59 52913.30
2020 01 29 07 53 25 10454.88  2421.60 52913.30
2020 01 29 07 53 26 10454.89  2421.60 52913.34
2020 01 29 07 53 27 10454.91  2421.59 52913.35
2020 01 29 07 53 28 10454.93  2421.58 52913.37
2020 01 29 07 53 29 10454.95  2421.57 52913.39
2020 01 29 07 53 30 10454.98  2421.56 52913.41
2020 01 29 07 53 31 10455.00  2421.54 52913.42
2020 01 29 07 53 32 10455.02  2421.53 52913.44
2020 01 29 07 53 33 10455.04  2421.49 52913.43
2020 01 29 07 53 34 10455.06  2421.48 52913.44
2020 01 29 07 53 35 10455.08  2421.45 52913.45
2020 01 29 07 53 36 10455.09  2421.42 52913.46
2020 01 29 07 53 37 10455.10  2421.41 52913.45
2020 01 29 07 53 38 10455.12  2421.40 52913.45
2020 01 29 07 53 39 10455.12  2421.39 52913.46
2020 01 29 07 53 40 10455.13  2421.39 52913.44
2020 01 29 07 53 41 10455.13  2421.41 52913.44
2020 01 29 07 53 42 10455.15  2421.40 52913.43
2020 01 29 07 53 43 10455.16  2421.39 52913.44
2020 01 29 07 53 44 10455.17  2421.38 52913.43
2020 01 29 07 53 45 10455.18  2421.37 52913.42
2020 01 29 07 53 46 10455.19  2421.36 52913.42
2020 01 29 07 53 47 10455.20  2421.35 52913.40
2020 01 29 07 53 48 10455.20  2421.34 52913.40
2020 01 29 07 53 49 10455.20  2421.32 52913.38
2020 01 29 07 53 50 10455.20  2421.29 52913.36
2020 01 29 07 53 51 10455.19  2421.30 52913.36
2020 01 29 07 53 52 10455.20  2421.28 52913.35
2020 01 29 07 53 53 10455.19  2421.26 52913.34
2020 01 29 07 53 54 10455.17  2421.24 52913.32
2020 01 29 07 53 55 10455.16  2421.22 52913.31
2020 01 29 07 53 56 10455.15  2421.21 52913.30
2020 01 29 07 53 57 10455.15  2421.18 52913.28
2020 01 29 07 53 58 10455.13  2421.16 52913.26
2020 01 29 07 53 59 10455.12  2421.13 52913.25
2020 01 29 07 54 00 10455.13  2421.11 52913.23
2020 01 29 07 54 01 10455.12  2421.10 52913.23
2020 01 29 07 54 02 10455.13  2421.08 52913.21
2020 01 29 07 54 03 10455.13  2421.07 52913.20
2020 01 29 07 54 04 10455.14  2421.05 52913.19
2020 01 29 07 54 05 10455.14  2421.04 52913.18
2020 01 29 07 54 06 10455.14  2421.02 52913.19
2020 01 29 07 54 07 10455.14  2421.00 52913.18
2020 01 29 07 54 08 10455.14  2420.98 52913.18
2020 01 29 07 54 09 10455.14  2420.95 52913.18
2020 01 29 07 54 10 10455.15  2420.95 52913.17
2020 01 29 07 54 11 10455.12  2420.92 52913.18
2020 01 29 07 54 12 10455.10  2420.91 52913.18
2020 01 29 07 54 13 10455.07  2420.89 52913.18
2020 01 29 07 54 14 10455.04  2420.86 52913.19
2020 01 29 07 54 15 10455.01  2420.86 52913.18
2020 01 29 07 54 16 10454.97  2420.84 52913.18
2020 01 29 07 54 17 10454.93  2420.82 52913.17
2020 01 29 07 54 18 10454.88  2420.79 52913.16
2020 01 29 07 54 19 10454.82  2420.77 52913.16
2020 01 29 07 54 20 10454.78  2420.75 52913.14
2020 01 29 07 54 21 10454.72  2420.72 52913.14
2020 01 29 07 54 22 10454.68  2420.69 52913.12
2020 01 29 07 54 23 10454.64  2420.66 52913.12
2020 01 29 07 54 24 10454.60  2420.63 52913.10
2020 01 29 07 54 25 10454.56  2420.60 52913.08
2020 01 29 07 54 26 10454.53  2420.57 52913.05
2020 01 29 07 54 27 10454.48  2420.54 52913.05
2020 01 29 07 54 28 10454.45  2420.53 52913.02
2020 01 29 07 54 29 10454.42  2420.51 52913.00
2020 01 29 07 54 30 10454.40  2420.51 52912.99
2020 01 29 07 54 31 10454.36  2420.51 52912.98
2020 01 29 07 54 32 10454.31  2420.51 52912.96
2020 01 29 07 54 33 10454.30  2420.50 52912.95
2020 01 29 07 54 34 10454.26  2420.52 52912.94
2020 01 29 07 54 35 10454.22  2420.54 52912.94
2020 01 29 07 54 36 10454.20  2420.54 52912.92
2020 01 29 07 54 37 10454.17  2420.55 52912.91
2020 01 29 07 54 38 10454.15  2420.57 52912.90
2020 01 29 07 54 39 10454.13  2420.58 52912.88
2020 01 29 07 54 40 10454.12  2420.59 52912.87
2020 01 29 07 54 41 10454.11  2420.61 52912.86
2020 01 29 07 54 42 10454.08  2420.61 52912.86
2020 01 29 07 54 43 10454.06  2420.61 52912.85
2020 01 29 07 54 44 10454.04  2420.63 52912.84
2020 01 29 07 54 45 10454.02  2420.64 52912.83
2020 01 29 07 54 46 10454.01  2420.64 52912.81
2020 01 29 07 54 47 10453.98  2420.66 52912.82
2020 01 29 07 54 48 10453.97  2420.66 52912.80
2020 01 29 07 54 49 10453.95  2420.66 52912.79
2020 01 29 07 54 50 10453.90  2420.66 52912.80
2020 01 29 07 54 51 10453.88  2420.67 52912.80
2020 01 29 07 54 52 10453.86  2420.67 52912.80
2020 01 29 07 54 53 10453.83  2420.67 52912.81
2020 01 29 07 54 54 10453.82  2420.68 52912.84
2020 01 29 07 54 55 10453.79  2420.69 52912.83
2020 01 29 07 54 56 10453.76  2420.69 52912.85
2020 01 29 07 54 57 10453.75  2420.69 52912.86
2020 01 29 07 54 58 10453.73  2420.72 52912.85
2020 01 29 07 54 59 10453.69  2420.74 52912.88
2020 01 29 07 55 00 10453.68  2420.74 52912.88
2020 01 29 07 55 01 10453.65  2420.76 52912.90
2020 01 29 07 55 02 10453.62  2420.80 52912.90
2020 01 29 07 55 03 10453.60  2420.85 52912.93
2020 01 29 07 55 04 10453.57  2420.88 52912.93
2020 01 29 07 55 05 10453.54  2420.92 52912.95
2020 01 29 07 55 06 10453.52  2420.96 52912.96
2020 01 29 07 55 07 10453.50  2420.99 52912.98
2020 01 29 07 55 08 10453.49  2421.04 52913.00
2020 01 29 07 55 09 10453.46  2421.06 52913.01
2020 01 29 07 55 10 10453.44  2421.10 52913.03
2020 01 29 07 55 11 10453.42  2421.14 52913.06
2020 01 29 07 55 12 10453.40  2421.20 52913.08
2020 01 29 07 55 13 10453.37  2421.25 52913.12
2020 01 29 07 55 14 10453.34  2421.30 52913.15
2020 01 29 07 55 15 10453.31  2421.35 52913.17
2020 01 29 07 55 16 10453.28  2421.41 52913.19
2020 01 29 07 55 17 10453.23  2421.48 52913.21
2020 01 29 07 55 18 10453.19  2421.53 52913.24
2020 01 29 07 55 19 10453.15  2421.58 52913.27
2020 01 29 07 55 20 10453.10  2421.63 52913.29
2020 01 29 07 55 21 10453.08  2421.66 52913.32
2020 01 29 07 55 22 10453.04  2421.71 52913.35
2020 01 29 07 55 23 10453.00  2421.75 52913.39
2020 01 29 07 55 24 10452.96  2421.80 52913.43
2020 01 29 07 55 25 10452.94  2421.84 52913.44
2020 01 29 07 55 26 10452.91  2421.87 52913.47
2020 01 29 07 55 27 10452.88  2421.92 52913.51
2020 01 29 07 55 28 10452.86  2421.95 52913.55
2020 01 29 07 55 29 10452.81  2421.99 52913.57
2020 01 29 07 55 30 10452.77  2422.02 52913.59
2020 01 29 07 55 31 10452.76  2422.04 52913.62
2020 01 29 07 55 32 10452.72  2422.07 52913.64
2020 01 29 07 55 33 10452.69  2422.11 52913.67
2020 01 29 07 55 34 10452.65  2422.13 52913.69
2020 01 29 07 55 35 10452.60  2422.18 52913.72
2020 01 29 07 55 36 10452.55  2422.21 52913.74
2020 01 29 07 55 37 10452.51  2422.25 52913.77
2020 01 29 07 55 38 10452.47  2422.26 52913.80
2020 01 29 07 55 39 10452.43  2422.29 52913.83
2020 01 29 07 55 40 10452.38  2422.32 52913.85
2020 01 29 07 55 41 10452.33  2422.35 52913.87
2020 01 29 07 55 42 10452.29  2422.37 52913.92
2020 01 29 07 55 43 10452.25  2422.42 52913.92
2020 01 29 07 55 44 10452.20  2422.47 52913.94
2020 01 29 07 55 45 10452.17  2422.53 52913.95
2020 01 29 07 55 46 10452.13  2422.57 52913.96
2020 01 29 07 55 47 10452.10  2422.62 52913.96
2020 01 29 07 55 48 10452.09  2422.67 52913.99
2020 01 29 07 55 49 10452.06  2422.73 52914.00
2020 01 29 07 55 50 10452.04  2422.80 52914.01
2020 01 29 07 55 51 10452.02  2422.85 52914.03
2020 01 29 07 55 52 10452.01  2422.90 52914.05
2020 01 29 07 55 53 10452.01  2422.95 52914.05
2020 01 29 07 55 54 10452.02  2423.00 52914.06
2020 01 29 07 55 55 10452.04  2423.04 52914.08
2020 01 29 07 55 56 10452.07  2423.08 52914.10
2020 01 29 07 55 57 10452.11  2423.12 52914.11
2020 01 29 07 55 58 10452.13  2423.17 52914.13
2020 01 29 07 55 59 10452.17  2423.19 52914.15
2020 01 29 07 56 00 10452.21  2423.19 52914.18
2020 01 29 07 56 01 10452.26  2423.21 52914.20
2020 01 29 07 56 02 10452.33  2423.22 52914.23
2020 01 29 07 56 03 10452.38  2423.24 52914.25
2020 01 29 07 56 04 10452.43  2423.23 52914.30
2020 01 29 07 56 05 10452.48  2423.25 52914.33
2020 01 29 07 56 06 10452.53  2423.27 52914.36
2020 01 29 07 56 07 10452.58  2423.26 52914.38
2020 01 29 07 56 08 10452.64  2423.26 52914.41
2020 01 29 07 56 09 10452.68  2423.26 52914.44
2020 01 29 07 56 10 10452.72  2423.26 52914.47
2020 01 29 07 56 11 10452.75  2423.25 52914.50
2020 01 29 07 56 12 10452.78  2423.24 52914.52
2020 01 29 07 56 13 10452.81  2423.24 52914.54
2020 01 29 07 56 14 10452.83  2423.22 52914.57
2020 01 29 07 56 15 10452.87  2423.20 52914.60
2020 01 29 07 56 16 10452.92  2423.19 52914.61
2020 01 29 07 56 17 10452.95  2423.16 52914.63
2020 01 29 07 56 18 10452.98  2423.13 52914.66
2020 01 29 07 56 19 10453.02  2423.10 52914.68
2020 01 29 07 56 20 10453.07  2423.07 52914.68
2020 01 29 07 56 21 10453.13  2423.04 52914.70
2020 01 29 07 56 22 10453.18  2423.00 52914.70
2020 01 29 07 56 23 10453.24  2422.96 52914.71
2020 01 29 07 56 24 10453.30  2422.91 52914.71
2020 01 29 07 56 25 10453.36  2422.87 52914.73
2020 01 29 07 56 26 10453.43  2422.82 52914.75
2020 01 29 07 56 27 10453.47  2422.78 52914.76
2020 01 29 07 56 28 10453.53  2422.75 52914.74
2020 01 29 07 56 29 10453.58  2422.71 52914.75
2020 01 29 07 56 30 10453.64  2422.69 52914.77
2020 01 29 07 56 31 10453.69  2422.67 52914.77
2020 01 29 07 56 32 10453.75  2422.63 52914.79
2020 01 29 07 56 33 10453.80  2422.60 52914.80
2020 01 29 07 56 34 10453.86  2422.57 52914.81
2020 01 29 07 56 35 10453.90  2422.55 52914.81
2020 01 29 07 56 36 10453.95  2422.52 52914.83
2020 01 29 07 56 37 10454.00  2422.51 52914.83
2020 01 29 07 56 38 10454.03  2422.49 52914.83
2020 01 29 07 56 39 10454.07  2422.49 52914.83
2020 01 29 07 56 40 10454.12  2422.49 52914.84
2020 01 29 07 56 41 10454.15  2422.49 52914.84
2020 01 29 07 56 42 10454.20  2422.48 52914.84
2020 01 29 07 56 43 10454.25  2422.48 52914.85
2020 01 29 07 56 44 10454.30  2422.46 52914.85
2020 01 29 07 56 45 10454.33  2422.43 52914.85
2020 01 29 07 56 46 10454.37  2422.42 52914.86
2020 01 29 07 56 47 10454.41  2422.38 52914.85
2020 01 29 07 56 48 10454.47  2422.35 52914.84
2020 01 29 07 56 49 10454.51  2422.33 52914.85
2020 01 29 07 56 50 10454.54  2422.28 52914.85
2020 01 29 07 56 51 10454.57  2422.25 52914.85
2020 01 29 07 56 52 10454.60  2422.21 52914.85
2020 01 29 07 56 53 10454.64  2422.18 52914.85
2020 01 29 07 56 54 10454.66  2422.13 52914.83
2020 01 29 07 56 55 10454.68  2422.10 52914.83
2020 01 29 07 56 56 10454.71  2422.06 52914.83
2020 01 29 07 56 57 10454.74  2422.01 52914.82
2020 01 29 07 56 58 10454.75  2421.95 52914.81
2020 01 29 07 56 59 10454.76  2421.90 52914.80
2020 01 29 07 57 00 10454.77  2421.86 52914.77
2020 01 29 07 57 01 10454.76  2421.81 52914.74
2020 01 29 07 57 02 10454.77  2421.77 52914.73
2020 01 29 07 57 03 10454.78  2421.72 52914.72
2020 01 29 07 57 04 10454.78  2421.69 52914.71
2020 01 29 07 57 05 10454.75  2421.66 52914.70
2020 01 29 07 57 06 10454.73  2421.64 52914.69
2020 01 29 07 57 07 10454.70  2421.62 52914.67
2020 01 29 07 57 08 10454.67  2421.59 52914.65
2020 01 29 07 57 09 10454.65  2421.57 52914.64
2020 01 29 07 57 10 10454.61  2421.54 52914.63
2020 01 29 07 57 11 10454.58  2421.53 52914.63
2020 01 29 07 57 12 10454.55  2421.51 52914.62
2020 01 29 07 57 13 10454.53  2421.50 52914.61
2020 01 29 07 57 14 10454.50  2421.50 52914.60
2020 01 29 07 57 15 10454.46  2421.51 52914.59
2020 01 29 07 57 16 10454.42  2421.51 52914.58
2020 01 29 07 57 17 10454.36  2421.52 52914.58
2020 01 29 07 57 18 10454.32  2421.56 52914.58
2020 01 29 07 57 19 10454.24  2421.59 52914.59
2020 01 29 07 57 20 10454.18  2421.62 52914.59
2020 01 29 07 57 21 10454.09  2421.65 52914.58
2020 01 29 07 57 22 10454.01  2421.70 52914.57
2020 01 29 07 57 23 10453.91  2421.74 52914.58
2020 01 29 07 57 24 10453.81  2421.79 52914.57
2020 01 29 07 57 25 10453.70  2421.85 52914.57
2020 01 29 07 57 26 10453.60  2421.91 52914.55
2020 01 29 07 57 27 10453.50  2421.96 52914.55
2020 01 29 07 57 28 10453.39  2422.01 52914.53
2020 01 29 07 57 29 10453.29  2422.04 52914.51
2020 01 29 07 57 30 10453.20  2422.07 52914.50
2020 01 29 07 57 31 10453.11  2422.10 52914.49
2020 01 29 07 57 32 10453.03  2422.12 52914.47
2020 01 29 07 57 33 10452.93  2422.12 52914.44
2020 01 29 07 57 34 10452.87  2422.13 52914.42
2020 01 29 07 57 35 10452.80  2422.13 52914.39
2020 01 29 07 57 36 10452.71  2422.13 52914.37
2020 01 29 07 57 37 10452.64  2422.12 52914.33
2020 01 29 07 57 38 10452.58  2422.11 52914.31
2020 01 29 07 57 39 10452.52  2422.13 52914.29
2020 01 29 07 57 40 10452.47  2422.14 52914.26
2020 01 29 07 57 41 10452.41  2422.14 52914.22
2020 01 29 07 57 42 10452.35  2422.15 52914.18
2020 01 29 07 57 43 10452.30  2422.16 52914.16
2020 01 29 07 57 44 10452.24  2422.17 52914.13
2020 01 29 07 57 45 10452.20  2422.16 52914.11
2020 01 29 07 57 46 10452.15  2422.17 52914.07
2020 01 29 07 57 47 10452.13  2422.16 52914.04
2020 01 29 07 57 48 10452.10  2422.16 52914.02
2020 01 29 07 57 49 10452.07  2422.14 52913.98
2020 01 29 07 57 50 10452.05  2422.14 52913.96
2020 01 29 07 57 51 10452.03  2422.13 52913.95
2020 01 29 07 57 52 10451.99  2422.10 52913.92
2020 01 29 07 57 53 10451.95  2422.07 52913.91
2020 01 29 07 57 54 10451.92  2422.06 52913.89
2020 01 29 07 57 55 10451.89  2422.06 52913.87
2020 01 29 07 57 56 10451.88  2422.05 52913.87
2020 01 29 07 57 57 10451.84  2422.04 52913.84
2020 01 29 07 57 58 10451.80  2422.04 52913.84
2020 01 29 07 57 59 10451.77  2422.02 52913.82
2020 01 29 07 58 00 10451.73  2422.00 52913.82
2020 01 29 07 58 01 10451.68  2421.97 52913.80
2020 01 29 07 58 02 10451.64  2421.94 52913.81
2020 01 29 07 58 03 10451.59  2421.90 52913.78
2020 01 29 07 58 04 10451.54  2421.86 52913.76
2020 01 29 07 58 05 10451.49  2421.82 52913.75
2020 01 29 07 58 06 10451.44  2421.78 52913.73
2020 01 29 07 58 07 10451.38  2421.73 52913.71
2020 01 29 07 58 08 10451.33  2421.66 52913.70
2020 01 29 07 58 09 10451.29  2421.60 52913.68
2020 01 29 07 58 10 10451.25  2421.55 52913.66
2020 01 29 07 58 11 10451.21  2421.50 52913.66
2020 01 29 07 58 12 10451.17  2421.45 52913.64
2020 01 29 07 58 13 10451.14  2421.42 52913.62
2020 01 29 07 58 14 10451.10  2421.38 52913.61
2020 01 29 07 58 15 10451.06  2421.34 52913.61
2020 01 29 07 58 16 10451.01  2421.32 52913.58
2020 01 29 07 58 17 10450.96  2421.28 52913.57
2020 01 29 07 58 18 10450.89  2421.25 52913.55
2020 01 29 07 58 19 10450.83  2421.22 52913.53
2020 01 29 07 58 20 10450.77  2421.20 52913.51
2020 01 29 07 58 21 10450.68  2421.20 52913.50
2020 01 29 07 58 22 10450.60  2421.18 52913.47
2020 01 29 07 58 23 10450.52  2421.17 52913.44
2020 01 29 07 58 24 10450.44  2421.16 52913.40
2020 01 29 07 58 25 10450.37  2421.15 52913.39
2020 01 29 07 58 26 10450.30  2421.15 52913.36
2020 01 29 07 58 27 10450.23  2421.15 52913.33
2020 01 29 07 58 28 10450.14  2421.17 52913.29
2020 01 29 07 58 29 10450.08  2421.16 52913.27
2020 01 29 07 58 30 10450.02  2421.17 52913.22
2020 01 29 07 58 31 10449.97  2421.16 52913.19
2020 01 29 07 58 32 10449.93  2421.15 52913.16
2020 01 29 07 58 33 10449.89  2421.15 52913.13
2020 01 29 07 58 34 10449.86  2421.16 52913.10
2020 01 29 07 58 35 10449.82  2421.16 52913.08
2020 01 29 07 58 36 10449.78  2421.17 52913.06
2020 01 29 07 58 37 10449.74  2421.18 52913.03
2020 01 29 07 58 38 10449.72  2421.17 52913.01
2020 01 29 07 58 39 10449.68  2421.17 52913.00
2020 01 29 07 58 40 10449.66  2421.16 52912.99
2020 01 29 07 58 41 10449.65  2421.14 52912.97
2020 01 29 07 58 42 10449.64  2421.13 52912.94
2020 01 29 07 58 43 10449.61  2421.14 52912.91
2020 01 29 07 58 44 10449.60  2421.12 52912.91
2020 01 29 07 58 45 10449.60  2421.10 52912.88
2020 01 29 07 58 46 10449.58  2421.08 52912.86
2020 01 29 07 58 47 10449.58  2421.07 52912.84
2020 01 29 07 58 48 10449.59  2421.06 52912.83
2020 01 29 07 58 49 10449.58  2421.03 52912.81
2020 01 29 07 58 50 10449.57  2421.01 52912.78
2020 01 29 07 58 51 10449.59  2420.98 52912.76
2020 01 29 07 58 52 10449.60  2420.95 52912.75
2020 01 29 07 58 53 10449.59  2420.93 52912.74
2020 01 29 07 58 54 10449.59  2420.92 52912.74
2020 01 29 07 58 55 10449.58  2420.91 52912.72
2020 01 29 07 58 56 10449.59  2420.90 52912.71
2020 01 29 07 58 57 10449.59  2420.90 52912.69
2020 01 29 07 58 58 10449.60  2420.91 52912.67
2020 01 29 07 58 59 10449.61  2420.91 52912.68
2020 01 29 07 59 00 10449.61  2420.92 52912.68
2020 01 29 07 59 01 10449.64  2420.92 52912.67
2020 01 29 07 59 02 10449.68  2420.92 52912.65
2020 01 29 07 59 03 10449.69  2420.92 52912.65
2020 01 29 07 59 04 10449.71  2420.91 52912.65
2020 01 29 07 59 05 10449.73  2420.91 52912.64
2020 01 29 07 59 06 10449.75  2420.89 52912.65
2020 01 29 07 59 07 10449.78  2420.85 52912.65
2020 01 29 07 59 08 10449.79  2420.84 52912.65
2020 01 29 07 59 09 10449.80  2420.82 52912.66
2020 01 29 07 59 10 10449.79  2420.80 52912.67
2020 01 29 07 59 11 10449.80  2420.78 52912.67
2020 01 29 07 59 12 10449.78  2420.76 52912.68
2020 01 29 07 59 13 10449.77  2420.74 52912.69
2020 01 29 07 59 14 10449.74  2420.71 52912.68
2020 01 29 07 59 15 10449.72  2420.70 52912.69
2020 01 29 07 59 16 10449.70  2420.66 52912.69
2020 01 29 07 59 17 10449.69  2420.64 52912.69
2020 01 29 07 59 18 10449.65  2420.62 52912.69
2020 01 29 07 59 19 10449.61  2420.60 52912.68
2020 01 29 07 59 20 10449.60  2420.59 52912.69
2020 01 29 07 59 21 10449.59  2420.56 52912.67
2020 01 29 07 59 22 10449.58  2420.54 52912.65
2020 01 29 07 59 23 10449.58  2420.52 52912.64
2020 01 29 07 59 24 10449.57  2420.48 52912.63
2020 01 29 07 59 25 10449.56  2420.45 52912.61
2020 01 29 07 59 26 10449.57  2420.42 52912.59
2020 01 29 07 59 27 10449.59  2420.39 52912.57
2020 01 29 07 59 28 10449.59  2420.36 52912.56
2020 01 29 07 59 29 10449.60  2420.32 52912.55
2020 01 29 07 59 30 10449.60  2420.29 52912.53
2020 01 29 07 59 31 10449.60  2420.27 52912.52
2020 01 29 07 59 32 10449.61  2420.25 52912.51
2020 01 29 07 59 33 10449.61  2420.24 52912.49
2020 01 29 07 59 34 10449.59  2420.23 52912.47
2020 01 29 07 59 35 10449.57  2420.23 52912.46
2020 01 29 07 59 36 10449.58  2420.22 52912.43
2020 01 29 07 59 37 10449.58  2420.20 52912.42
2020 01 29 07 59 38 10449.58  2420.19 52912.42
2020 01 29 07 59 39 10449.58  2420.18 52912.41
2020 01 29 07 59 40 10449.58  2420.18 52912.40
2020 01 29 07 59 41 10449.57  2420.16 52912.39
2020 01 29 07 59 42 10449.57  2420.17 52912.40
2020 01 29 07 59 43 10449.58  2420.16 52912.40
2020 01 29 07 59 44 10449.56  2420.16 52912.40
2020 01 29 07 59 45 10449.55  2420.16 52912.40
2020 01 29 07 59 46 10449.54  2420.15 52912.41
2020 01 29 07 59 47 10449.52  2420.14 52912.41
2020 01 29 07 59 48 10449.49  2420.15 52912.41
2020 01 29 07 59 49 10449.47  2420.16 52912.39
2020 01 29 07 59 50 10449.42  2420.17 52912.40
2020 01 29 07 59 51 10449.39  2420.17 52912.40
2020 01 29 07 59 52 10449.36  2420.18 52912.38
2020 01 29 07 59 53 10449.35  2420.18 52912.37
2020 01 29 07 59 54 10449.32  2420.21 52912.37
2020 01 29 07 59 55 10449.29  2420.24 52912.35
2020 01 29 07 59 56 10449.27  2420.27 52912.39
2020 01 29 07 59 57 10449.24  2420.30 52912.38
2020 01 29 07 59 58 10449.20  2420.33 52912.39
2020 01 29 07 59 59 10449.19  2420.36 52912.42
2020 01 29 08 00 00 10449.16  2420.38 52912.43
2020 01 29 08 00 01 10449.16  2420.40 52912.46
2020 01 29 08 00 02 10449.17  2420.42 52912.49
2020 01 29 08 00 03 10449.16  2420.44 52912.51
2020 01 29 08 00 04 10449.16  2420.46 52912.54
2020 01 29 08 00 05 10449.16  2420.49 52912.57
2020 01 29 08 00 06 10449.16  2420.54 52912.59
2020 01 29 08 00 07 10449.17  2420.58 52912.57
2020 01 29 08 00 08 10449.19  2420.63 52912.62
2020 01 29 08 00 09 10449.18  2420.69 52912.59
2020 01 29 08 00 10 10449.19  2420.73 52912.64
2020 01 29 08 00 11 10449.18  2420.77 52912.64
2020 01 29 08 00 12 10449.18  2420.80 52912.64
2020 01 29 08 00 13 10449.18  2420.85 52912.65
2020 01 29 08 00 14 10449.18  2420.89 52912.65
2020 01 29 08 00 15 10449.18  2420.93 52912.65
2020 01 29 08 00 16 10449.18  2420.96 52912.63
2020 01 29 08 00 17 10449.18  2420.99 52912.62
2020 01 29 08 00 18 10449.19  2421.00 52912.59
2020 01 29 08 00 19 10449.20  2421.01 52912.58
2020 01 29 08 00 20 10449.22  2421.00 52912.56
2020 01 29 08 00 21 10449.25  2421.00 52912.53
2020 01 29 08 00 22 10449.27  2420.99 52912.51
2020 01 29 08 00 23 10449.31  2420.96 52912.50
2020 01 29 08 00 24 10449.36  2420.95 52912.49
2020 01 29 08 00 25 10449.42  2420.94 52912.46
2020 01 29 08 00 26 10449.46  2420.92 52912.46
2020 01 29 08 00 27 10449.51  2420.91 52912.44
2020 01 29 08 00 28 10449.55  2420.90 52912.44
2020 01 29 08 00 29 10449.57  2420.91 52912.44
2020 01 29 08 00 30 10449.59  2420.92 52912.43
2020 01 29 08 00 31 10449.59  2420.93 52912.43
2020 01 29 08 00 32 10449.60  2420.95 52912.42
2020 01 29 08 00 33 10449.61  2420.97 52912.42
2020 01 29 08 00 34 10449.59  2420.98 52912.41
2020 01 29 08 00 35 10449.58  2420.99 52912.41
2020 01 29 08 00 36 10449.56  2420.98 52912.40
2020 01 29 08 00 37 10449.54  2421.00 52912.41
2020 01 29 08 00 38 10449.54  2421.00 52912.39
2020 01 29 08 00 39 10449.54  2420.98 52912.37
2020 01 29 08 00 40 10449.54  2420.97 52912.36
2020 01 29 08 00 41 10449.55  2420.95 52912.34
2020 01 29 08 00 42 10449.58  2420.92 52912.32
2020 01 29 08 00 43 10449.61  2420.88 52912.31
2020 01 29 08 00 44 10449.65  2420.85 52912.31
2020 01 29 08 00 45 10449.67  2420.82 52912.31
2020 01 29 08 00 46 10449.72  2420.80 52912.32
2020 01 29 08 00 47 10449.75  2420.76 52912.32
2020 01 29 08 00 48 10449.78  2420.74 52912.33
2020 01 29 08 00 49 10449.81  2420.72 52912.35
2020 01 29 08 00 50 10449.83  2420.69 52912.37
2020 01 29 08 00 51 10449.84  2420.67 52912.38
2020 01 29 08 00 52 10449.83  2420.66 52912.40
2020 01 29 08 00 53 10449.84  2420.64 52912.42
2020 01 29 08 00 54 10449.84  2420.63 52912.43
2020 01 29 08 00 55 10449.85  2420.63 52912.44
2020 01 29 08 00 56 10449.86  2420.60 52912.45
2020 01 29 08 00 57 10449.85  2420.60 52912.46
2020 01 29 08 00 58 10449.87  2420.59 52912.45
2020 01 29 08 00 59 10449.88  2420.57 52912.45
2020 01 29 08 01 00 10449.88  2420.58 52912.47
2020 01 29 08 01 01 10449.89  2420.58 52912.47
2020 01 29 08 01 02 10449.91  2420.59 52912.48
2020 01 29 08 01 03 10449.91  2420.60 52912.50
2020 01 29 08 01 04 10449.91  2420.63 52912.51
2020 01 29 08 01 05 10449.93  2420.65 52912.52
2020 01 29 08 01 06 10449.92  2420.68 52912.54
2020 01 29 08 01 07 10449.92  2420.72 52912.55
2020 01 29 08 01 08 10449.91  2420.76 52912.56
2020 01 29 08 01 09 10449.90  2420.83 52912.57
2020 01 29 08 01 10 10449.90  2420.87 52912.58
2020 01 29 08 01 11 10449.91  2420.91 52912.58
2020 01 29 08 01 12 10449.90  2420.96 52912.59
2020 01 29 08 01 13 10449.91  2421.00 52912.60
2020 01 29 08 01 14 10449.92  2421.03 52912.62
2020 01 29 08 01 15 10449.93  2421.04 52912.62
2020 01 29 08 01 16 10449.94  2421.06 52912.63
2020 01 29 08 01 17 10449.95  2421.06 52912.63
2020 01 29 08 01 18 10449.96  2421.08 52912.64
2020 01 29 08 01 19 10449.97  2421.09 52912.64
2020 01 29 08 01 20 10449.97  2421.10 52912.66
2020 01 29 08 01 21 10449.96  2421.12 52912.67
2020 01 29 08 01 22 10449.95  2421.13 52912.67
2020 01 29 08 01 23 10449.94  2421.15 52912.69
2020 01 29 08 01 24 10449.93  2421.15 52912.69
2020 01 29 08 01 25 10449.94  2421.16 52912.72
2020 01 29 08 01 26 10449.94  2421.17 52912.74
2020 01 29 08 01 27 10449.92  2421.19 52912.76
2020 01 29 08 01 28 10449.91  2421.19 52912.79
2020 01 29 08 01 29 10449.91  2421.19 52912.81
2020 01 29 08 01 30 10449.91  2421.20 52912.82
2020 01 29 08 01 31 10449.89  2421.20 52912.84
2020 01 29 08 01 32 10449.89  2421.20 52912.85
2020 01 29 08 01 33 10449.88  2421.19 52912.85
2020 01 29 08 01 34 10449.88  2421.17 52912.87
2020 01 29 08 01 35 10449.88  2421.15 52912.88
2020 01 29 08 01 36 10449.88  2421.13 52912.90
2020 01 29 08 01 37 10449.88  2421.12 52912.90
2020 01 29 08 01 38 10449.89  2421.10 52912.92
2020 01 29 08 01 39 10449.89  2421.07 52912.92
2020 01 29 08 01 40 10449.92  2421.06 52912.93
2020 01 29 08 01 41 10449.93  2421.06 52912.94
2020 01 29 08 01 42 10449.97  2421.04 52912.96
2020 01 29 08 01 43 10449.99  2421.01 52912.97
2020 01 29 08 01 44 10450.01  2420.99 52912.97
2020 01 29 08 01 45 10450.04  2420.97 52912.99
2020 01 29 08 01 46 10450.06  2420.95 52913.00
2020 01 29 08 01 47 10450.07  2420.93 52913.00
2020 01 29 08 01 48 10450.09  2420.90 52913.03
2020 01 29 08 01 49 10450.11  2420.88 52913.02
2020 01 29 08 01 50 10450.11  2420.88 52913.03
2020 01 29 08 01 51 10450.11  2420.87 52913.04
2020 01 29 08 01 52 10450.10  2420.86 52913.04
2020 01 29 08 01 53 10450.08  2420.86 52913.03
2020 01 29 08 01 54 10450.08  2420.84 52913.03
2020 01 29 08 01 55 10450.05  2420.83 52913.02
2020 01 29 08 01 56 10450.05  2420.83 52913.01
2020 01 29 08 01 57 10450.05  2420.82 52913.00
2020 01 29 08 01 58 10450.03  2420.81 52912.99
2020 01 29 08 01 59 10450.02  2420.81 52912.98
2020 01 29 08 02 00 10450.02  2420.80 52912.99
2020 01 29 08 02 01 10450.00  2420.80 52912.97
2020 01 29 08 02 02 10449.98  2420.79 52912.97
2020 01 29 08 02 03 10449.97  2420.78 52912.95
2020 01 29 08 02 04 10449.95  2420.78 52912.96
2020 01 29 08 02 05 10449.95  2420.77 52912.95
2020 01 29 08 02 06 10449.96  2420.76 52912.96
2020 01 29 08 02 07 10449.96  2420.74 52912.97
2020 01 29 08 02 08 10449.96  2420.74 52912.95
2020 01 29 08 02 09 10449.96  2420.73 52912.94
2020 01 29 08 02 10 10449.96  2420.71 52912.92
2020 01 29 08 02 11 10449.97  2420.72 52912.92
2020 01 29 08 02 12 10449.96  2420.70 52912.91
2020 01 29 08 02 13 10449.95  2420.67 52912.90
2020 01 29 08 02 14 10449.92  2420.65 52912.88
2020 01 29 08 02 15 10449.89  2420.63 52912.89
2020 01 29 08 02 16 10449.86  2420.61 52912.86
2020 01 29 08 02 17 10449.82  2420.61 52912.85
2020 01 29 08 02 18 10449.77  2420.60 52912.84
2020 01 29 08 02 19 10449.72  2420.59 52912.84
2020 01 29 08 02 20 10449.68  2420.58 52912.84
2020 01 29 08 02 21 10449.63  2420.59 52912.82
2020 01 29 08 02 22 10449.57  2420.59 52912.81
2020 01 29 08 02 23 10449.50  2420.60 52912.78
2020 01 29 08 02 24 10449.44  2420.61 52912.78
2020 01 29 08 02 25 10449.38  2420.63 52912.76
2020 01 29 08 02 26 10449.34  2420.64 52912.74
2020 01 29 08 02 27 10449.28  2420.65 52912.73
2020 01 29 08 02 28 10449.23  2420.66 52912.71
2020 01 29 08 02 29 10449.17  2420.65 52912.69
2020 01 29 08 02 30 10449.13  2420.66 52912.67
2020 01 29 08 02 31 10449.07  2420.66 52912.65
2020 01 29 08 02 32 10449.03  2420.67 52912.63
2020 01 29 08 02 33 10448.99  2420.65 52912.61
2020 01 29 08 02 34 10448.96  2420.65 52912.59
2020 01 29 08 02 35 10448.94  2420.63 52912.58
2020 01 29 08 02 36 10448.93  2420.61 52912.57
2020 01 29 08 02 37 10448.91  2420.60 52912.56
2020 01 29 08 02 38 10448.90  2420.59 52912.54
2020 01 29 08 02 39 10448.89  2420.58 52912.53
2020 01 29 08 02 40 10448.88  2420.57 52912.52
2020 01 29 08 02 41 10448.86  2420.57 52912.51
2020 01 29 08 02 42 10448.84  2420.57 52912.50
2020 01 29 08 02 43 10448.81  2420.58 52912.50
2020 01 29 08 02 44 10448.78  2420.59 52912.50
2020 01 29 08 02 45 10448.74  2420.59 52912.51
2020 01 29 08 02 46 10448.68  2420.61 52912.50
2020 01 29 08 02 47 10448.64  2420.63 52912.52
2020 01 29 08 02 48 10448.59  2420.65 52912.53
2020 01 29 08 02 49 10448.55  2420.68 52912.53
2020 01 29 08 02 50 10448.51  2420.72 52912.53
2020 01 29 08 02 51 10448.47  2420.74 52912.52
2020 01 29 08 02 52 10448.42  2420.77 52912.52
2020 01 29 08 02 53 10448.40  2420.82 52912.51
2020 01 29 08 02 54 10448.38  2420.86 52912.52
2020 01 29 08 02 55 10448.36  2420.90 52912.51
2020 01 29 08 02 56 10448.34  2420.94 52912.52
2020 01 29 08 02 57 10448.33  2420.97 52912.52
2020 01 29 08 02 58 10448.31  2421.00 52912.53
2020 01 29 08 02 59 10448.30  2421.03 52912.52
2020 01 29 08 03 00 10448.30  2421.06 52912.52
2020 01 29 08 03 01 10448.29  2421.08 52912.51
2020 01 29 08 03 02 10448.30  2421.10 52912.50
2020 01 29 08 03 03 10448.31  2421.09 52912.50
2020 01 29 08 03 04 10448.33  2421.09 52912.50
2020 01 29 08 03 05 10448.35  2421.09 52912.51
2020 01 29 08 03 06 10448.36  2421.10 52912.51
2020 01 29 08 03 07 10448.36  2421.09 52912.51
2020 01 29 08 03 08 10448.36  2421.08 52912.52
2020 01 29 08 03 09 10448.36  2421.09 52912.53
2020 01 29 08 03 10 10448.34  2421.12 52912.54
2020 01 29 08 03 11 10448.32  2421.16 52912.56
2020 01 29 08 03 12 10448.29  2421.18 52912.58
2020 01 29 08 03 13 10448.25  2421.21 52912.59
2020 01 29 08 03 14 10448.20  2421.26 52912.60
2020 01 29 08 03 15 10448.16  2421.32 52912.61
2020 01 29 08 03 16 10448.11  2421.38 52912.62
2020 01 29 08 03 17 10448.06  2421.45 52912.61
2020 01 29 08 03 18 10448.05  2421.50 52912.61
2020 01 29 08 03 19 10448.01  2421.53 52912.62
2020 01 29 08 03 20 10448.00  2421.58 52912.62
2020 01 29 08 03 21 10447.99  2421.60 52912.61
2020 01 29 08 03 22 10447.97  2421.63 52912.60
2020 01 29 08 03 23 10447.95  2421.67 52912.60
2020 01 29 08 03 24 10447.96  2421.68 52912.61
2020 01 29 08 03 25 10447.95  2421.71 52912.61
2020 01 29 08 03 26 10447.94  2421.72 52912.62
2020 01 29 08 03 27 10447.92  2421.76 52912.63
2020 01 29 08 03 28 10447.90  2421.81 52912.65
2020 01 29 08 03 29 10447.86  2421.86 52912.66
2020 01 29 08 03 30 10447.81  2421.91 52912.68
2020 01 29 08 03 31 10447.77  2421.97 52912.69
2020 01 29 08 03 32 10447.74  2422.02 52912.72
2020 01 29 08 03 33 10447.69  2422.08 52912.72
2020 01 29 08 03 34 10447.64  2422.14 52912.74
2020 01 29 08 03 35 10447.61  2422.19 52912.77
2020 01 29 08 03 36 10447.59  2422.24 52912.78
2020 01 29 08 03 37 10447.56  2422.28 52912.80
2020 01 29 08 03 38 10447.54  2422.34 52912.83
2020 01 29 08 03 39 10447.54  2422.39 52912.84
2020 01 29 08 03 40 10447.54  2422.44 52912.87
2020 01 29 08 03 41 10447.54  2422.49 52912.88
2020 01 29 08 03 42 10447.57  2422.54 52912.92
2020 01 29 08 03 43 10447.59  2422.60 52912.96
2020 01 29 08 03 44 10447.61  2422.67 52913.00
2020 01 29 08 03 45 10447.63  2422.74 52913.04
2020 01 29 08 03 46 10447.64  2422.80 52913.09
2020 01 29 08 03 47 10447.63  2422.88 52913.13
2020 01 29 08 03 48 10447.62  2422.95 52913.18
2020 01 29 08 03 49 10447.61  2423.04 52913.25
2020 01 29 08 03 50 10447.60  2423.13 52913.29
2020 01 29 08 03 51 10447.59  2423.23 52913.33
2020 01 29 08 03 52 10447.57  2423.33 52913.38
2020 01 29 08 03 53 10447.56  2423.42 52913.41
2020 01 29 08 03 54 10447.55  2423.52 52913.48
2020 01 29 08 03 55 10447.54  2423.62 52913.52
2020 01 29 08 03 56 10447.53  2423.71 52913.55
2020 01 29 08 03 57 10447.53  2423.81 52913.61
2020 01 29 08 03 58 10447.54  2423.90 52913.65
2020 01 29 08 03 59 10447.55  2423.99 52913.70
2020 01 29 08 04 00 10447.58  2424.09 52913.73
2020 01 29 08 04 01 10447.59  2424.18 52913.77
2020 01 29 08 04 02 10447.62  2424.27 52913.80
2020 01 29 08 04 03 10447.64  2424.38 52913.84
2020 01 29 08 04 04 10447.67  2424.48 52913.89
2020 01 29 08 04 05 10447.72  2424.57 52913.93
2020 01 29 08 04 06 10447.77  2424.65 52913.98
2020 01 29 08 04 07 10447.81  2424.74 52914.02
2020 01 29 08 04 08 10447.86  2424.84 52914.05
2020 01 29 08 04 09 10447.92  2424.93 52914.10
2020 01 29 08 04 10 10447.99  2425.01 52914.15
2020 01 29 08 04 11 10448.03  2425.07 52914.20
2020 01 29 08 04 12 10448.10  2425.13 52914.25
2020 01 29 08 04 13 10448.17  2425.17 52914.31
2020 01 29 08 04 14 10448.22  2425.23 52914.34
2020 01 29 08 04 15 10448.29  2425.26 52914.39
2020 01 29 08 04 16 10448.38  2425.28 52914.43
2020 01 29 08 04 17 10448.45  2425.32 52914.49
2020 01 29 08 04 18 10448.53  2425.34 52914.54
2020 01 29 08 04 19 10448.60  2425.37 52914.59
2020 01 29 08 04 20 10448.67  2425.40 52914.64
2020 01 29 08 04 21 10448.74  2425.43 52914.68
2020 01 29 08 04 22 10448.82  2425.44 52914.74
2020 01 29 08 04 23 10448.89  2425.47 52914.80
2020 01 29 08 04 24 10448.96  2425.48 52914.84
2020 01 29 08 04 25 10449.03  2425.51 52914.88
2020 01 29 08 04 26 10449.09  2425.54 52914.91
2020 01 29 08 04 27 10449.14  2425.55 52914.94
2020 01 29 08 04 28 10449.21  2425.55 52914.96
2020 01 29 08 04 29 10449.28  2425.55 52914.98
2020 01 29 08 04 30 10449.33  2425.55 52915.00
2020 01 29 08 04 31 10449.39  2425.54 52915.03
2020 01 29 08 04 32 10449.45  2425.52 52915.06
2020 01 29 08 04 33 10449.50  2425.50 52915.07
2020 01 29 08 04 34 10449.55  2425.46 52915.08
2020 01 29 08 04 35 10449.61  2425.43 52915.09
2020 01 29 08 04 36 10449.66  2425.41 52915.09
2020 01 29 08 04 37 10449.70  2425.38 52915.09
2020 01 29 08 04 38 10449.75  2425.35 52915.10
2020 01 29 08 04 39 10449.78  2425.33 52915.09
2020 01 29 08 04 40 10449.81  2425.29 52915.10
2020 01 29 08 04 41 10449.84  2425.24 52915.10
2020 01 29 08 04 42 10449.87  2425.20 52915.09
2020 01 29 08 04 43 10449.89  2425.14 52915.09
2020 01 29 08 04 44 10449.92  2425.10 52915.07
2020 01 29 08 04 45 10449.95  2425.06 52915.06
2020 01 29 08 04 46 10449.97  2425.02 52915.05
2020 01 29 08 04 47 10450.00  2424.99 52915.04
2020 01 29 08 04 48 10450.02  2424.95 52915.04
2020 01 29 08 04 49 10450.04  2424.90 52915.02
2020 01 29 08 04 50 10450.07  2424.85 52915.00
2020 01 29 08 04 51 10450.10  2424.82 52914.99
2020 01 29 08 04 52 10450.11  2424.80 52914.98
2020 01 29 08 04 53 10450.13  2424.76 52914.98
2020 01 29 08 04 54 10450.14  2424.74 52914.97
2020 01 29 08 04 55 10450.16  2424.70 52914.96
2020 01 29 08 04 56 10450.16  2424.66 52914.95
2020 01 29 08 04 57 10450.15  2424.65 52914.92
2020 01 29 08 04 58 10450.15  2424.62 52914.92
2020 01 29 08 04 59 10450.15  2424.58 52914.91
2020 01 29 08 05 00 10450.13  2424.56 52914.89
2020 01 29 08 05 01 10450.11  2424.53 52914.87
2020 01 29 08 05 02 10450.08  2424.50 52914.84
2020 01 29 08 05 03 10450.04  2424.48 52914.82
2020 01 29 08 05 04 10450.01  2424.46 52914.80
2020 01 29 08 05 05 10449.99  2424.41 52914.77
2020 01 29 08 05 06 10449.96  2424.36 52914.74
2020 01 29 08 05 07 10449.95  2424.31 52914.72
2020 01 29 08 05 08 10449.95  2424.25 52914.69
2020 01 29 08 05 09 10449.96  2424.18 52914.66
2020 01 29 08 05 10 10449.95  2424.12 52914.63
2020 01 29 08 05 11 10449.98  2424.07 52914.60
2020 01 29 08 05 12 10449.99  2424.01 52914.58
2020 01 29 08 05 13 10450.00  2423.95 52914.55
2020 01 29 08 05 14 10450.02  2423.89 52914.52
2020 01 29 08 05 15 10450.05  2423.84 52914.49
2020 01 29 08 05 16 10450.06  2423.79 52914.47
2020 01 29 08 05 17 10450.07  2423.75 52914.43
2020 01 29 08 05 18 10450.08  2423.72 52914.41
2020 01 29 08 05 19 10450.10  2423.69 52914.39
2020 01 29 08 05 20 10450.09  2423.65 52914.37
2020 01 29 08 05 21 10450.08  2423.61 52914.36
2020 01 29 08 05 22 10450.06  2423.56 52914.34
2020 01 29 08 05 23 10450.05  2423.52 52914.31
2020 01 29 08 05 24 10450.02  2423.46 52914.29
2020 01 29 08 05 25 10450.01  2423.42 52914.27
2020 01 29 08 05 26 10449.98  2423.37 52914.25
2020 01 29 08 05 27 10449.96  2423.32 52914.23
2020 01 29 08 05 28 10449.94  2423.27 52914.22
2020 01 29 08 05 29 10449.92  2423.21 52914.20
2020 01 29 08 05 30 10449.89  2423.17 52914.19
2020 01 29 08 05 31 10449.86  2423.12 52914.18
2020 01 29 08 05 32 10449.82  2423.10 52914.19
2020 01 29 08 05 33 10449.78  2423.08 52914.19
2020 01 29 08 05 34 10449.72  2423.06 52914.17
2020 01 29 08 05 35 10449.65  2423.03 52914.17
2020 01 29 08 05 36 10449.58  2423.01 52914.14
2020 01 29 08 05 37 10449.50  2422.98 52914.13
2020 01 29 08 05 38 10449.43  2422.97 52914.10
2020 01 29 08 05 39 10449.35  2422.97 52914.10
2020 01 29 08 05 40 10449.29  2422.97 52914.09
2020 01 29 08 05 41 10449.23  2422.98 52914.06
2020 01 29 08 05 42 10449.17  2422.98 52914.05
2020 01 29 08 05 43 10449.12  2422.99 52914.05
2020 01 29 08 05 44 10449.06  2423.02 52914.04
2020 01 29 08 05 45 10449.00  2423.05 52914.04
2020 01 29 08 05 46 10448.93  2423.09 52914.01
2020 01 29 08 05 47 10448.87  2423.13 52914.01
2020 01 29 08 05 48 10448.80  2423.16 52914.00
2020 01 29 08 05 49 10448.75  2423.21 52913.99
2020 01 29 08 05 50 10448.67  2423.28 52913.98
2020 01 29 08 05 51 10448.62  2423.35 52913.95
2020 01 29 08 05 52 10448.55  2423.40 52913.93
2020 01 29 08 05 53 10448.49  2423.47 52913.91
2020 01 29 08 05 54 10448.44  2423.53 52913.91
2020 01 29 08 05 55 10448.39  2423.59 52913.90
2020 01 29 08 05 56 10448.34  2423.65 52913.90
2020 01 29 08 05 57 10448.29  2423.70 52913.88
2020 01 29 08 05 58 10448.24  2423.72 52913.84
2020 01 29 08 05 59 10448.21  2423.76 52913.82
2020 01 29 08 06 00 10448.19  2423.76 52913.80
2020 01 29 08 06 01 10448.19  2423.77 52913.78
2020 01 29 08 06 02 10448.18  2423.76 52913.75
2020 01 29 08 06 03 10448.19  2423.75 52913.73
2020 01 29 08 06 04 10448.21  2423.74 52913.71
2020 01 29 08 06 05 10448.22  2423.74 52913.70
2020 01 29 08 06 06 10448.24  2423.74 52913.70
2020 01 29 08 06 07 10448.27  2423.75 52913.69
2020 01 29 08 06 08 10448.26  2423.75 52913.68
2020 01 29 08 06 09 10448.27  2423.79 52913.69
2020 01 29 08 06 10 10448.28  2423.82 52913.68
2020 01 29 08 06 11 10448.28  2423.87 52913.67
2020 01 29 08 06 12 10448.26  2423.92 52913.67
2020 01 29 08 06 13 10448.25  2423.97 52913.66
2020 01 29 08 06 14 10448.23  2424.01 52913.64
2020 01 29 08 06 15 10448.22  2424.07 52913.63
2020 01 29 08 06 16 10448.22  2424.12 52913.62
2020 01 29 08 06 17 10448.23  2424.15 52913.60
2020 01 29 08 06 18 10448.25  2424.19 52913.57
2020 01 29 08 06 19 10448.28  2424.20 52913.55
2020 01 29 08 06 20 10448.34  2424.21 52913.55
2020 01 29 08 06 21 10448.40  2424.22 52913.52
2020 01 29 08 06 22 10448.48  2424.22 52913.52
2020 01 29 08 06 23 10448.54  2424.23 52913.51
2020 01 29 08 06 24 10448.61  2424.24 52913.52
2020 01 29 08 06 25 10448.66  2424.24 52913.53
2020 01 29 08 06 26 10448.73  2424.26 52913.54
2020 01 29 08 06 27 10448.76  2424.28 52913.54
2020 01 29 08 06 28 10448.79  2424.29 52913.56
2020 01 29 08 06 29 10448.80  2424.31 52913.55
2020 01 29 08 06 30 10448.83  2424.34 52913.56
2020 01 29 08 06 31 10448.84  2424.36 52913.56
2020 01 29 08 06 32 10448.85  2424.39 52913.56
2020 01 29 08 06 33 10448.87  2424.41 52913.56
2020 01 29 08 06 34 10448.88  2424.44 52913.56
2020 01 29 08 06 35 10448.91  2424.45 52913.56
2020 01 29 08 06 36 10448.93  2424.47 52913.55
2020 01 29 08 06 37 10448.97  2424.47 52913.55
2020 01 29 08 06 38 10449.01  2424.50 52913.57
2020 01 29 08 06 39 10449.05  2424.51 52913.55
2020 01 29 08 06 40 10449.09  2424.53 52913.55
2020 01 29 08 06 41 10449.13  2424.55 52913.56
2020 01 29 08 06 42 10449.16  2424.56 52913.56
2020 01 29 08 06 43 10449.22  2424.56 52913.54
2020 01 29 08 06 44 10449.28  2424.57 52913.52
2020 01 29 08 06 45 10449.32  2424.58 52913.52
2020 01 29 08 06 46 10449.37  2424.58 52913.51
2020 01 29 08 06 47 10449.41  2424.59 52913.50
2020 01 29 08 06 48 10449.46  2424.59 52913.51
2020 01 29 08 06 49 10449.50  2424.59 52913.50
2020 01 29 08 06 50 10449.55  2424.61 52913.50
2020 01 29 08 06 51 10449.59  2424.63 52913.50
2020 01 29 08 06 52 10449.62  2424.66 52913.50
2020 01 29 08 06 53 10449.65  2424.69 52913.49
2020 01 29 08 06 54 10449.67  2424.72 52913.48
2020 01 29 08 06 55 10449.67  2424.75 52913.49
2020 01 29 08 06 56 10449.69  2424.77 52913.47
2020 01 29 08 06 57 10449.70  2424.80 52913.46
2020 01 29 08 06 58 10449.70  2424.83 52913.47
2020 01 29 08 06 59 10449.72  2424.86 52913.45
2020 01 29 08 07 00 10449.74  2424.89 52913.45
2020 01 29 08 07 01 10449.75  2424.92 52913.42
2020 01 29 08 07 02 10449.77  2424.95 52913.42
2020 01 29 08 07 03 10449.79  2424.98 52913.40
2020 01 29 08 07 04 10449.81  2425.00 52913.39
2020 01 29 08 07 05 10449.84  2425.03 52913.38
2020 01 29 08 07 06 10449.86  2425.07 52913.37
2020 01 29 08 07 07 10449.90  2425.10 52913.37
2020 01 29 08 07 08 10449.92  2425.14 52913.36
2020 01 29 08 07 09 10449.94  2425.16 52913.37
2020 01 29 08 07 10 10449.95  2425.20 52913.37
2020 01 29 08 07 11 10449.96  2425.22 52913.38
2020 01 29 08 07 12 10449.97  2425.26 52913.38
2020 01 29 08 07 13 10449.97  2425.29 52913.37
2020 01 29 08 07 14 10449.95  2425.29 52913.38
2020 01 29 08 07 15 10449.94  2425.30 52913.38
2020 01 29 08 07 16 10449.92  2425.32 52913.38
2020 01 29 08 07 17 10449.91  2425.34 52913.38
2020 01 29 08 07 18 10449.88  2425.36 52913.37
2020 01 29 08 07 19 10449.86  2425.37 52913.37
2020 01 29 08 07 20 10449.85  2425.41 52913.36
2020 01 29 08 07 21 10449.83  2425.45 52913.37
2020 01 29 08 07 22 10449.83  2425.50 52913.38
2020 01 29 08 07 23 10449.82  2425.56 52913.38
2020 01 29 08 07 24 10449.82  2425.62 52913.38
2020 01 29 08 07 25 10449.82  2425.71 52913.38
2020 01 29 08 07 26 10449.84  2425.78 52913.39
2020 01 29 08 07 27 10449.86  2425.87 52913.39
2020 01 29 08 07 28 10449.89  2425.95 52913.40
2020 01 29 08 07 29 10449.92  2426.01 52913.41
2020 01 29 08 07 30 10449.95  2426.08 52913.43
2020 01 29 08 07 31 10450.01  2426.15 52913.43
2020 01 29 08 07 32 10450.05  2426.22 52913.47
2020 01 29 08 07 33 10450.10  2426.29 52913.48
2020 01 29 08 07 34 10450.15  2426.35 52913.50
2020 01 29 08 07 35 10450.20  2426.40 52913.51
2020 01 29 08 07 36 10450.25  2426.44 52913.54
2020 01 29 08 07 37 10450.28  2426.47 52913.55
2020 01 29 08 07 38 10450.32  2426.49 52913.57
2020 01 29 08 07 39 10450.34  2426.50 52913.59
2020 01 29 08 07 40 10450.35  2426.52 52913.60
2020 01 29 08 07 41 10450.36  2426.51 52913.61
2020 01 29 08 07 42 10450.38  2426.49 52913.62
2020 01 29 08 07 43 10450.40  2426.48 52913.61
2020 01 29 08 07 44 10450.41  2426.47 52913.62
2020 01 29 08 07 45 10450.42  2426.46 52913.64
2020 01 29 08 07 46 10450.44  2426.45 52913.66
2020 01 29 08 07 47 10450.46  2426.45 52913.66
2020 01 29 08 07 48 10450.46  2426.43 52913.64
2020 01 29 08 07 49 10450.46  2426.44 52913.65
2020 01 29 08 07 50 10450.46  2426.45 52913.65
2020 01 29 08 07 51 10450.46  2426.46 52913.64
2020 01 29 08 07 52 10450.46  2426.46 52913.64
2020 01 29 08 07 53 10450.46  2426.44 52913.62
2020 01 29 08 07 54 10450.47  2426.44 52913.62
2020 01 29 08 07 55 10450.49  2426.43 52913.61
2020 01 29 08 07 56 10450.51  2426.41 52913.60
2020 01 29 08 07 57 10450.52  2426.38 52913.58
2020 01 29 08 07 58 10450.54  2426.36 52913.58
2020 01 29 08 07 59 10450.58  2426.36 52913.57
2020 01 29 08 08 00 10450.60  2426.33 52913.56
2020 01 29 08 08 01 10450.62  2426.32 52913.54
2020 01 29 08 08 02 10450.66  2426.32 52913.56
2020 01 29 08 08 03 10450.66  2426.35 52913.56
2020 01 29 08 08 04 10450.68  2426.37 52913.55
2020 01 29 08 08 05 10450.71  2426.41 52913.54
2020 01 29 08 08 06 10450.72  2426.43 52913.55
2020 01 29 08 08 07 10450.74  2426.47 52913.54
2020 01 29 08 08 08 10450.77  2426.52 52913.52
2020 01 29 08 08 09 10450.80  2426.54 52913.52
2020 01 29 08 08 10 10450.83  2426.56 52913.51
2020 01 29 08 08 11 10450.88  2426.55 52913.48
2020 01 29 08 08 12 10450.92  2426.54 52913.47
2020 01 29 08 08 13 10450.96  2426.53 52913.46
2020 01 29 08 08 14 10451.01  2426.48 52913.44
2020 01 29 08 08 15 10451.06  2426.43 52913.41
2020 01 29 08 08 16 10451.10  2426.38 52913.41
2020 01 29 08 08 17 10451.15  2426.34 52913.40
2020 01 29 08 08 18 10451.20  2426.30 52913.40
2020 01 29 08 08 19 10451.24  2426.26 52913.38
2020 01 29 08 08 20 10451.28  2426.21 52913.38
2020 01 29 08 08 21 10451.30  2426.17 52913.36
2020 01 29 08 08 22 10451.32  2426.16 52913.37
2020 01 29 08 08 23 10451.35  2426.14 52913.35
2020 01 29 08 08 24 10451.37  2426.11 52913.33
2020 01 29 08 08 25 10451.39  2426.10 52913.30
2020 01 29 08 08 26 10451.39  2426.08 52913.30
2020 01 29 08 08 27 10451.40  2426.05 52913.26
2020 01 29 08 08 28 10451.44  2426.03 52913.24
2020 01 29 08 08 29 10451.47  2425.99 52913.21
2020 01 29 08 08 30 10451.50  2425.97 52913.19
2020 01 29 08 08 31 10451.55  2425.94 52913.16
2020 01 29 08 08 32 10451.60  2425.90 52913.15
2020 01 29 08 08 33 10451.66  2425.86 52913.13
2020 01 29 08 08 34 10451.71  2425.82 52913.11
2020 01 29 08 08 35 10451.76  2425.79 52913.10
2020 01 29 08 08 36 10451.83  2425.75 52913.10
2020 01 29 08 08 37 10451.87  2425.71 52913.10
2020 01 29 08 08 38 10451.92  2425.66 52913.09
2020 01 29 08 08 39 10451.96  2425.63 52913.07
2020 01 29 08 08 40 10452.01  2425.61 52913.08
2020 01 29 08 08 41 10452.06  2425.60 52913.06
2020 01 29 08 08 42 10452.09  2425.58 52913.08
2020 01 29 08 08 43 10452.12  2425.57 52913.07
2020 01 29 08 08 44 10452.16  2425.55 52913.05
2020 01 29 08 08 45 10452.18  2425.54 52913.05
2020 01 29 08 08 46 10452.19  2425.54 52913.03
2020 01 29 08 08 47 10452.20  2425.56 52913.03
2020 01 29 08 08 48 10452.20  2425.57 52913.02
2020 01 29 08 08 49 10452.20  2425.57 52913.02
2020 01 29 08 08 50 10452.21  2425.58 52913.02
2020 01 29 08 08 51 10452.22  2425.58 52913.00
2020 01 29 08 08 52 10452.22  2425.56 52912.99
2020 01 29 08 08 53 10452.24  2425.55 52912.97
2020 01 29 08 08 54 10452.24  2425.52 52912.96
2020 01 29 08 08 55 10452.23  2425.50 52912.95
2020 01 29 08 08 56 10452.23  2425.46 52912.92
2020 01 29 08 08 57 10452.24  2425.42 52912.91
2020 01 29 08 08 58 10452.22  2425.37 52912.90
2020 01 29 08 08 59 10452.22  2425.31 52912.88
2020 01 29 08 09 00 10452.21  2425.25 52912.89
2020 01 29 08 09 01 10452.19  2425.21 52912.88
2020 01 29 08 09 02 10452.18  2425.15 52912.88
2020 01 29 08 09 03 10452.16  2425.11 52912.87
2020 01 29 08 09 04 10452.14  2425.08 52912.86
2020 01 29 08 09 05 10452.11  2425.05 52912.85
2020 01 29 08 09 06 10452.09  2425.02 52912.85
2020 01 29 08 09 07 10452.08  2425.01 52912.84
2020 01 29 08 09 08 10452.05  2425.01 52912.84
2020 01 29 08 09 09 10452.04  2425.01 52912.84
2020 01 29 08 09 10 10452.02  2425.04 52912.83
2020 01 29 08 09 11 10452.01  2425.07 52912.84
2020 01 29 08 09 12 10451.98  2425.11 52912.82
2020 01 29 08 09 13 10451.94  2425.15 52912.82
2020 01 29 08 09 14 10451.91  2425.20 52912.81
2020 01 29 08 09 15 10451.88  2425.24 52912.83
2020 01 29 08 09 16 10451.85  2425.29 52912.82
2020 01 29 08 09 17 10451.81  2425.34 52912.80
2020 01 29 08 09 18 10451.78  2425.38 52912.78
2020 01 29 08 09 19 10451.74  2425.41 52912.76
2020 01 29 08 09 20 10451.72  2425.44 52912.75
2020 01 29 08 09 21 10451.71  2425.45 52912.72
2020 01 29 08 09 22 10451.72  2425.46 52912.71
2020 01 29 08 09 23 10451.74  2425.45 52912.73
2020 01 29 08 09 24 10451.77  2425.43 52912.66
2020 01 29 08 09 25 10451.82  2425.42 52912.65
2020 01 29 08 09 26 10451.86  2425.40 52912.64
2020 01 29 08 09 27 10451.92  2425.39 52912.64
2020 01 29 08 09 28 10451.98  2425.37 52912.64
2020 01 29 08 09 29 10452.02  2425.36 52912.65
2020 01 29 08 09 30 10452.06  2425.36 52912.66
2020 01 29 08 09 31 10452.11  2425.39 52912.68
2020 01 29 08 09 32 10452.15  2425.44 52912.70
2020 01 29 08 09 33 10452.17  2425.47 52912.71
2020 01 29 08 09 34 10452.19  2425.52 52912.71
2020 01 29 08 09 35 10452.20  2425.56 52912.73
2020 01 29 08 09 36 10452.23  2425.60 52912.74
2020 01 29 08 09 37 10452.25  2425.62 52912.74
2020 01 29 08 09 38 10452.25  2425.64 52912.75
2020 01 29 08 09 39 10452.26  2425.65 52912.74
2020 01 29 08 09 40 10452.29  2425.64 52912.74
2020 01 29 08 09 41 10452.30  2425.60 52912.74
2020 01 29 08 09 42 10452.30  2425.56 52912.74
2020 01 29 08 09 43 10452.30  2425.52 52912.75
2020 01 29 08 09 44 10452.29  2425.45 52912.73
2020 01 29 08 09 45 10452.29  2425.39 52912.74
2020 01 29 08 09 46 10452.25  2425.33 52912.74
2020 01 29 08 09 47 10452.22  2425.28 52912.74
2020 01 29 08 09 48 10452.18  2425.26 52912.76
2020 01 29 08 09 49 10452.14  2425.22 52912.74
2020 01 29 08 09 50 10452.10  2425.19 52912.75
2020 01 29 08 09 51 10452.07  2425.19 52912.75
2020 01 29 08 09 52 10452.03  2425.17 52912.74
2020 01 29 08 09 53 10452.01  2425.15 52912.72
2020 01 29 08 09 54 10451.99  2425.12 52912.72
2020 01 29 08 09 55 10451.97  2425.09 52912.71
2020 01 29 08 09 56 10451.96  2425.07 52912.69
2020 01 29 08 09 57 10451.94  2425.04 52912.68
2020 01 29 08 09 58 10451.94  2425.00 52912.66
2020 01 29 08 09 59 10451.94  2424.97 52912.66
2020 01 29 08 10 00 10451.92  2424.93 52912.66
2020 01 29 08 10 01 10451.90  2424.90 52912.64
2020 01 29 08 10 02 10451.89  2424.88 52912.64
2020 01 29 08 10 03 10451.87  2424.87 52912.63
2020 01 29 08 10 04 10451.85  2424.87 52912.63
2020 01 29 08 10 05 10451.83  2424.87 52912.62
2020 01 29 08 10 06 10451.81  2424.87 52912.63
2020 01 29 08 10 07 10451.79  2424.88 52912.61
2020 01 29 08 10 08 10451.78  2424.91 52912.61
2020 01 29 08 10 09 10451.78  2424.89 52912.60
2020 01 29 08 10 10 10451.78  2424.88 52912.57
2020 01 29 08 10 11 10451.78  2424.88 52912.55
2020 01 29 08 10 12 10451.80  2424.85 52912.52
2020 01 29 08 10 13 10451.80  2424.81 52912.49
2020 01 29 08 10 14 10451.80  2424.75 52912.46
2020 01 29 08 10 15 10451.84  2424.68 52912.45
2020 01 29 08 10 16 10451.90  2424.59 52912.41
2020 01 29 08 10 17 10451.94  2424.50 52912.38
2020 01 29 08 10 18 10451.94  2424.42 52912.36
2020 01 29 08 10 19 10451.94  2424.34 52912.35
2020 01 29 08 10 20 10451.93  2424.28 52912.33
2020 01 29 08 10 21 10451.91  2424.22 52912.33
2020 01 29 08 10 22 10451.91  2424.15 52912.31
2020 01 29 08 10 23 10451.90  2424.09 52912.29
2020 01 29 08 10 24 10451.86  2424.05 52912.29
2020 01 29 08 10 25 10451.77  2424.02 52912.28
2020 01 29 08 10 26 10451.70  2424.00 52912.27
2020 01 29 08 10 27 10451.58  2423.99 52912.25
2020 01 29 08 10 28 10451.48  2423.98 52912.24
2020 01 29 08 10 29 10451.40  2423.98 52912.22
2020 01 29 08 10 30 10451.31  2423.96 52912.20
2020 01 29 08 10 31 10451.24  2423.95 52912.15
2020 01 29 08 10 32 10451.17  2423.95 52912.13
2020 01 29 08 10 33 10451.13  2423.94 52912.09
2020 01 29 08 10 34 10451.08  2423.91 52912.07
2020 01 29 08 10 35 10451.07  2423.82 52912.03
2020 01 29 08 10 36 10451.06  2423.79 52912.00
2020 01 29 08 10 37 10451.04  2423.77 52911.98
2020 01 29 08 10 38 10451.01  2423.78 52911.96
2020 01 29 08 10 39 10450.99  2423.77 52911.96
2020 01 29 08 10 40 10450.98  2423.73 52911.94
2020 01 29 08 10 41 10450.96  2423.68 52911.92
2020 01 29 08 10 42 10450.95  2423.63 52911.91
2020 01 29 08 10 43 10450.94  2423.59 52911.92
2020 01 29 08 10 44 10450.91  2423.54 52911.89
2020 01 29 08 10 45 10450.89  2423.49 52911.89
2020 01 29 08 10 46 10450.85  2423.44 52911.88
2020 01 29 08 10 47 10450.82  2423.39 52911.86
2020 01 29 08 10 48 10450.78  2423.36 52911.84
2020 01 29 08 10 49 10450.74  2423.32 52911.82
2020 01 29 08 10 50 10450.71  2423.27 52911.79
2020 01 29 08 10 51 10450.67  2423.24 52911.76
2020 01 29 08 10 52 10450.63  2423.23 52911.74
2020 01 29 08 10 53 10450.57  2423.23 52911.72
2020 01 29 08 10 54 10450.54  2423.25 52911.71
2020 01 29 08 10 55 10450.51  2423.22 52911.68
2020 01 29 08 10 56 10450.51  2423.20 52911.65
2020 01 29 08 10 57 10450.50  2423.17 52911.63
2020 01 29 08 10 58 10450.51  2423.13 52911.62
2020 01 29 08 10 59 10450.53  2423.09 52911.58
2020 01 29 08 11 00 10450.54  2423.05 52911.55
2020 01 29 08 11 01 10450.55  2422.99 52911.52
2020 01 29 08 11 02 10450.58  2422.94 52911.50
2020 01 29 08 11 03 10450.57  2422.89 52911.48
2020 01 29 08 11 04 10450.57  2422.82 52911.45
2020 01 29 08 11 05 10450.56  2422.76 52911.43
2020 01 29 08 11 06 10450.54  2422.70 52911.42
2020 01 29 08 11 07 10450.52  2422.64 52911.41
2020 01 29 08 11 08 10450.49  2422.58 52911.39
2020 01 29 08 11 09 10450.46  2422.53 52911.37
2020 01 29 08 11 10 10450.41  2422.48 52911.36
2020 01 29 08 11 11 10450.38  2422.45 52911.34
2020 01 29 08 11 12 10450.34  2422.41 52911.33
2020 01 29 08 11 13 10450.30  2422.36 52911.30
2020 01 29 08 11 14 10450.28  2422.32 52911.29
2020 01 29 08 11 15 10450.26  2422.27 52911.28
2020 01 29 08 11 16 10450.24  2422.21 52911.25
2020 01 29 08 11 17 10450.24  2422.17 52911.24
2020 01 29 08 11 18 10450.21  2422.10 52911.22
2020 01 29 08 11 19 10450.20  2422.04 52911.20
2020 01 29 08 11 20 10450.16  2421.97 52911.19
2020 01 29 08 11 21 10450.13  2421.90 52911.17
2020 01 29 08 11 22 10450.09  2421.82 52911.15
2020 01 29 08 11 23 10450.04  2421.74 52911.13
2020 01 29 08 11 24 10449.98  2421.66 52911.09
2020 01 29 08 11 25 10449.93  2421.58 52911.08
2020 01 29 08 11 26 10449.86  2421.52 52911.06
2020 01 29 08 11 27 10449.81  2421.45 52911.04
2020 01 29 08 11 28 10449.77  2421.37 52911.02
2020 01 29 08 11 29 10449.70  2421.31 52910.99
2020 01 29 08 11 30 10449.65  2421.25 52910.96
2020 01 29 08 11 31 10449.61  2421.18 52910.93
2020 01 29 08 11 32 10449.57  2421.11 52910.92
2020 01 29 08 11 33 10449.54  2421.03 52910.89
2020 01 29 08 11 34 10449.50  2420.96 52910.87
2020 01 29 08 11 35 10449.46  2420.90 52910.86
2020 01 29 08 11 36 10449.43  2420.81 52910.84
2020 01 29 08 11 37 10449.40  2420.73 52910.80
2020 01 29 08 11 38 10449.38  2420.65 52910.76
2020 01 29 08 11 39 10449.36  2420.58 52910.71
2020 01 29 08 11 40 10449.33  2420.50 52910.69
2020 01 29 08 11 41 10449.31  2420.42 52910.66
2020 01 29 08 11 42 10449.30  2420.35 52910.60
2020 01 29 08 11 43 10449.29  2420.28 52910.57
2020 01 29 08 11 44 10449.28  2420.22 52910.53
2020 01 29 08 11 45 10449.26  2420.14 52910.48
2020 01 29 08 11 46 10449.26  2420.08 52910.47
2020 01 29 08 11 47 10449.26  2420.01 52910.41
2020 01 29 08 11 48 10449.25  2419.94 52910.38
2020 01 29 08 11 49 10449.25  2419.87 52910.34
2020 01 29 08 11 50 10449.24  2419.81 52910.30
2020 01 29 08 11 51 10449.22  2419.74 52910.26
2020 01 29 08 11 52 10449.20  2419.68 52910.20
2020 01 29 08 11 53 10449.17  2419.62 52910.14
2020 01 29 08 11 54 10449.14  2419.56 52910.12
2020 01 29 08 11 55 10449.11  2419.49 52910.08
2020 01 29 08 11 56 10449.08  2419.44 52910.04
2020 01 29 08 11 57 10449.04  2419.37 52910.00
2020 01 29 08 11 58 10448.99  2419.31 52909.97
2020 01 29 08 11 59 10448.95  2419.27 52909.94
2020 01 29 08 12 00 10448.90  2419.24 52909.92
2020 01 29 08 12 01 10448.84  2419.21 52909.89
2020 01 29 08 12 02 10448.80  2419.19 52909.87
2020 01 29 08 12 03 10448.74  2419.20 52909.85
2020 01 29 08 12 04 10448.68  2419.23 52909.83
2020 01 29 08 12 05 10448.63  2419.25 52909.80
2020 01 29 08 12 06 10448.57  2419.29 52909.80
2020 01 29 08 12 07 10448.52  2419.33 52909.77
2020 01 29 08 12 08 10448.47  2419.37 52909.76
2020 01 29 08 12 09 10448.42  2419.42 52909.75
2020 01 29 08 12 10 10448.38  2419.47 52909.72
2020 01 29 08 12 11 10448.35  2419.52 52909.71
2020 01 29 08 12 12 10448.33  2419.57 52909.69
2020 01 29 08 12 13 10448.31  2419.62 52909.66
2020 01 29 08 12 14 10448.30  2419.66 52909.65
2020 01 29 08 12 15 10448.30  2419.69 52909.62
2020 01 29 08 12 16 10448.31  2419.73 52909.62
2020 01 29 08 12 17 10448.32  2419.78 52909.60
2020 01 29 08 12 18 10448.35  2419.81 52909.58
2020 01 29 08 12 19 10448.37  2419.84 52909.56
2020 01 29 08 12 20 10448.39  2419.86 52909.57
2020 01 29 08 12 21 10448.42  2419.88 52909.56
2020 01 29 08 12 22 10448.45  2419.91 52909.55
2020 01 29 08 12 23 10448.48  2419.94 52909.54
2020 01 29 08 12 24 10448.50  2419.98 52909.54
2020 01 29 08 12 25 10448.53  2420.02 52909.53
2020 01 29 08 12 26 10448.56  2420.04 52909.52
2020 01 29 08 12 27 10448.57  2420.08 52909.55
2020 01 29 08 12 28 10448.59  2420.12 52909.55
2020 01 29 08 12 29 10448.61  2420.15 52909.56
2020 01 29 08 12 30 10448.62  2420.20 52909.55
2020 01 29 08 12 31 10448.63  2420.26 52909.54
2020 01 29 08 12 32 10448.66  2420.32 52909.55
2020 01 29 08 12 33 10448.69  2420.39 52909.55
2020 01 29 08 12 34 10448.72  2420.47 52909.56
2020 01 29 08 12 35 10448.74  2420.55 52909.56
2020 01 29 08 12 36 10448.77  2420.64 52909.58
2020 01 29 08 12 37 10448.81  2420.72 52909.59
2020 01 29 08 12 38 10448.83  2420.79 52909.58
2020 01 29 08 12 39 10448.87  2420.86 52909.58
2020 01 29 08 12 40 10448.89  2420.93 52909.60
2020 01 29 08 12 41 10448.93  2420.98 52909.61
2020 01 29 08 12 42 10448.96  2421.04 52909.61
2020 01 29 08 12 43 10449.00  2421.09 52909.63
2020 01 29 08 12 44 10449.03  2421.11 52909.63
2020 01 29 08 12 45 10449.07  2421.13 52909.65
2020 01 29 08 12 46 10449.11  2421.17 52909.66
2020 01 29 08 12 47 10449.15  2421.20 52909.68
2020 01 29 08 12 48 10449.19  2421.21 52909.70
2020 01 29 08 12 49 10449.22  2421.25 52909.72
2020 01 29 08 12 50 10449.27  2421.25 52909.74
2020 01 29 08 12 51 10449.31  2421.27 52909.76
2020 01 29 08 12 52 10449.35  2421.30 52909.78
2020 01 29 08 12 53 10449.37  2421.33 52909.80
2020 01 29 08 12 54 10449.40  2421.34 52909.82
2020 01 29 08 12 55 10449.40  2421.37 52909.82
2020 01 29 08 12 56 10449.42  2421.37 52909.84
2020 01 29 08 12 57 10449.45  2421.40 52909.85
2020 01 29 08 12 58 10449.45  2421.43 52909.87
2020 01 29 08 12 59 10449.46  2421.44 52909.87
2020 01 29 08 13 00 10449.47  2421.46 52909.89
2020 01 29 08 13 01 10449.50  2421.45 52909.90
2020 01 29 08 13 02 10449.53  2421.48 52909.90
2020 01 29 08 13 03 10449.56  2421.47 52909.91
2020 01 29 08 13 04 10449.59  2421.45 52909.92
2020 01 29 08 13 05 10449.63  2421.44 52909.93
2020 01 29 08 13 06 10449.66  2421.42 52909.93
2020 01 29 08 13 07 10449.68  2421.40 52909.92
2020 01 29 08 13 08 10449.69  2421.36 52909.94
2020 01 29 08 13 09 10449.72  2421.32 52909.96
2020 01 29 08 13 10 10449.74  2421.27 52909.96
2020 01 29 08 13 11 10449.76  2421.23 52909.95
2020 01 29 08 13 12 10449.77  2421.20 52909.97
2020 01 29 08 13 13 10449.79  2421.15 52909.97
2020 01 29 08 13 14 10449.81  2421.12 52909.97
2020 01 29 08 13 15 10449.81  2421.08 52910.00
2020 01 29 08 13 16 10449.84  2421.03 52910.00
2020 01 29 08 13 17 10449.86  2420.99 52910.01
2020 01 29 08 13 18 10449.88  2420.97 52910.03
2020 01 29 08 13 19 10449.89  2420.93 52910.02
2020 01 29 08 13 20 10449.90  2420.88 52910.02
2020 01 29 08 13 21 10449.90  2420.86 52910.02
2020 01 29 08 13 22 10449.90  2420.82 52910.01
2020 01 29 08 13 23 10449.91  2420.79 52910.01
2020 01 29 08 13 24 10449.91  2420.76 52910.01
2020 01 29 08 13 25 10449.90  2420.74 52910.01
2020 01 29 08 13 26 10449.89  2420.73 52910.01
2020 01 29 08 13 27 10449.86  2420.71 52909.99
2020 01 29 08 13 28 10449.84  2420.70 52909.99
2020 01 29 08 13 29 10449.82  2420.69 52909.98
2020 01 29 08 13 30 10449.80  2420.68 52909.96
2020 01 29 08 13 31 10449.77  2420.67 52909.95
2020 01 29 08 13 32 10449.75  2420.66 52909.94
2020 01 29 08 13 33 10449.74  2420.65 52909.91
2020 01 29 08 13 34 10449.71  2420.63 52909.91
2020 01 29 08 13 35 10449.71  2420.61 52909.87
2020 01 29 08 13 36 10449.69  2420.59 52909.85
2020 01 29 08 13 37 10449.69  2420.56 52909.82
2020 01 29 08 13 38 10449.69  2420.53 52909.81
2020 01 29 08 13 39 10449.69  2420.47 52909.79
2020 01 29 08 13 40 10449.71  2420.42 52909.76
2020 01 29 08 13 41 10449.72  2420.37 52909.75
2020 01 29 08 13 42 10449.73  2420.32 52909.73
2020 01 29 08 13 43 10449.75  2420.27 52909.72
2020 01 29 08 13 44 10449.76  2420.22 52909.68
2020 01 29 08 13 45 10449.77  2420.20 52909.67
2020 01 29 08 13 46 10449.77  2420.17 52909.66
2020 01 29 08 13 47 10449.78  2420.15 52909.65
2020 01 29 08 13 48 10449.78  2420.13 52909.61
2020 01 29 08 13 49 10449.78  2420.12 52909.61
2020 01 29 08 13 50 10449.79  2420.09 52909.59
2020 01 29 08 13 51 10449.79  2420.09 52909.57
2020 01 29 08 13 52 10449.78  2420.09 52909.56
2020 01 29 08 13 53 10449.78  2420.09 52909.55
2020 01 29 08 13 54 10449.77  2420.09 52909.53
2020 01 29 08 13 55 10449.77  2420.09 52909.50
2020 01 29 08 13 56 10449.75  2420.10 52909.49
2020 01 29 08 13 57 10449.74  2420.09 52909.46
2020 01 29 08 13 58 10449.73  2420.08 52909.45
2020 01 29 08 13 59 10449.74  2420.08 52909.42
2020 01 29 08 14 00 10449.74  2420.07 52909.40
2020 01 29 08 14 01 10449.74  2420.05 52909.39
2020 01 29 08 14 02 10449.74  2420.05 52909.37
2020 01 29 08 14 03 10449.74  2420.04 52909.36
2020 01 29 08 14 04 10449.74  2420.03 52909.35
2020 01 29 08 14 05 10449.73  2420.02 52909.35
2020 01 29 08 14 06 10449.73  2420.04 52909.34
2020 01 29 08 14 07 10449.70  2420.04 52909.34
2020 01 29 08 14 08 10449.68  2420.04 52909.33
2020 01 29 08 14 09 10449.67  2420.05 52909.34
2020 01 29 08 14 10 10449.65  2420.07 52909.36
2020 01 29 08 14 11 10449.63  2420.09 52909.36
2020 01 29 08 14 12 10449.61  2420.11 52909.37
2020 01 29 08 14 13 10449.59  2420.13 52909.38
2020 01 29 08 14 14 10449.57  2420.15 52909.37
2020 01 29 08 14 15 10449.56  2420.18 52909.37
2020 01 29 08 14 16 10449.54  2420.20 52909.38
2020 01 29 08 14 17 10449.51  2420.22 52909.38
2020 01 29 08 14 18 10449.49  2420.23 52909.38
2020 01 29 08 14 19 10449.47  2420.24 52909.38
2020 01 29 08 14 20 10449.45  2420.25 52909.40
2020 01 29 08 14 21 10449.45  2420.24 52909.40
2020 01 29 08 14 22 10449.44  2420.23 52909.40
2020 01 29 08 14 23 10449.43  2420.19 52909.41
2020 01 29 08 14 24 10449.42  2420.17 52909.42
2020 01 29 08 14 25 10449.40  2420.15 52909.43
2020 01 29 08 14 26 10449.38  2420.14 52909.42
2020 01 29 08 14 27 10449.36  2420.14 52909.41
2020 01 29 08 14 28 10449.34  2420.12 52909.41
2020 01 29 08 14 29 10449.30  2420.12 52909.42
2020 01 29 08 14 30 10449.26  2420.10 52909.41
2020 01 29 08 14 31 10449.21  2420.08 52909.41
2020 01 29 08 14 32 10449.17  2420.07 52909.42
2020 01 29 08 14 33 10449.15  2420.05 52909.42
2020 01 29 08 14 34 10449.12  2420.05 52909.42
2020 01 29 08 14 35 10449.08  2420.05 52909.41
2020 01 29 08 14 36 10449.05  2420.04 52909.42
2020 01 29 08 14 37 10449.00  2420.04 52909.42
2020 01 29 08 14 38 10448.97  2420.03 52909.41
2020 01 29 08 14 39 10448.93  2420.02 52909.41
2020 01 29 08 14 40 10448.90  2420.00 52909.41
2020 01 29 08 14 41 10448.88  2420.00 52909.39
2020 01 29 08 14 42 10448.85  2419.97 52909.39
2020 01 29 08 14 43 10448.83  2419.95 52909.42
2020 01 29 08 14 44 10448.81  2419.95 52909.38
2020 01 29 08 14 45 10448.79  2419.96 52909.37
2020 01 29 08 14 46 10448.78  2419.96 52909.37
2020 01 29 08 14 47 10448.75  2419.95 52909.36
2020 01 29 08 14 48 10448.73  2419.96 52909.35
2020 01 29 08 14 49 10448.71  2419.95 52909.35
2020 01 29 08 14 50 10448.68  2419.96 52909.33
2020 01 29 08 14 51 10448.67  2419.97 52909.32
2020 01 29 08 14 52 10448.66  2419.97 52909.30
2020 01 29 08 14 53 10448.64  2419.98 52909.28
2020 01 29 08 14 54 10448.65  2419.96 52909.28
2020 01 29 08 14 55 10448.65  2419.95 52909.26
2020 01 29 08 14 56 10448.65  2419.97 52909.25
2020 01 29 08 14 57 10448.63  2420.00 52909.24
2020 01 29 08 14 58 10448.61  2420.04 52909.25
2020 01 29 08 14 59 10448.59  2420.05 52909.25
2020 01 29 08 15 00 10448.57  2420.06 52909.24
2020 01 29 08 15 01 10448.53  2420.08 52909.23
2020 01 29 08 15 02 10448.54  2420.05 52909.22
2020 01 29 08 15 03 10448.53  2420.05 52909.21
2020 01 29 08 15 04 10448.50  2420.06 52909.20
2020 01 29 08 15 05 10448.49  2420.05 52909.18
2020 01 29 08 15 06 10448.47  2420.06 52909.16
2020 01 29 08 15 07 10448.43  2420.06 52909.18
2020 01 29 08 15 08 10448.42  2420.07 52909.19
2020 01 29 08 15 09 10448.41  2420.06 52909.17
2020 01 29 08 15 10 10448.40  2420.04 52909.18
2020 01 29 08 15 11 10448.38  2420.01 52909.17
2020 01 29 08 15 12 10448.36  2420.00 52909.18
2020 01 29 08 15 13 10448.35  2420.00 52909.17
2020 01 29 08 15 14 10448.33  2420.01 52909.18
2020 01 29 08 15 15 10448.32  2420.01 52909.18
2020 01 29 08 15 16 10448.29  2420.01 52909.17
2020 01 29 08 15 17 10448.27  2420.03 52909.18
2020 01 29 08 15 18 10448.25  2420.04 52909.17
2020 01 29 08 15 19 10448.23  2420.07 52909.15
2020 01 29 08 15 20 10448.20  2420.11 52909.15
2020 01 29 08 15 21 10448.17  2420.14 52909.14
2020 01 29 08 15 22 10448.14  2420.20 52909.14
2020 01 29 08 15 23 10448.12  2420.24 52909.14
2020 01 29 08 15 24 10448.11  2420.31 52909.14
2020 01 29 08 15 25 10448.10  2420.37 52909.15
2020 01 29 08 15 26 10448.10  2420.43 52909.15
2020 01 29 08 15 27 10448.10  2420.48 52909.15
2020 01 29 08 15 28 10448.12  2420.54 52909.15
2020 01 29 08 15 29 10448.12  2420.60 52909.14
2020 01 29 08 15 30 10448.15  2420.65 52909.13
2020 01 29 08 15 31 10448.16  2420.68 52909.14
2020 01 29 08 15 32 10448.18  2420.70 52909.14
2020 01 29 08 15 33 10448.22  2420.73 52909.15
2020 01 29 08 15 34 10448.24  2420.74 52909.15
2020 01 29 08 15 35 10448.27  2420.76 52909.16
2020 01 29 08 15 36 10448.30  2420.78 52909.16
2020 01 29 08 15 37 10448.31  2420.81 52909.17
2020 01 29 08 15 38 10448.33  2420.83 52909.19
2020 01 29 08 15 39 10448.36  2420.85 52909.20
2020 01 29 08 15 40 10448.37  2420.89 52909.21
2020 01 29 08 15 41 10448.37  2420.93 52909.23
2020 01 29 08 15 42 10448.39  2420.97 52909.24
2020 01 29 08 15 43 10448.40  2421.01 52909.26
2020 01 29 08 15 44 10448.43  2421.07 52909.27
2020 01 29 08 15 45 10448.47  2421.10 52909.30
2020 01 29 08 15 46 10448.50  2421.15 52909.31
2020 01 29 08 15 47 10448.53  2421.19 52909.33
2020 01 29 08 15 48 10448.56  2421.20 52909.35
2020 01 29 08 15 49 10448.59  2421.24 52909.36
2020 01 29 08 15 50 10448.62  2421.25 52909.38
2020 01 29 08 15 51 10448.65  2421.27 52909.41
2020 01 29 08 15 52 10448.69  2421.29 52909.42
2020 01 29 08 15 53 10448.71  2421.32 52909.43
2020 01 29 08 15 54 10448.72  2421.34 52909.48
2020 01 29 08 15 55 10448.74  2421.35 52909.50
2020 01 29 08 15 56 10448.75  2421.38 52909.52
2020 01 29 08 15 57 10448.74  2421.42 52909.54
2020 01 29 08 15 58 10448.73  2421.44 52909.57
2020 01 29 08 15 59 10448.73  2421.47 52909.58
2020 01 29 08 16 00 10448.70  2421.51 52909.61
2020 01 29 08 16 01 10448.70  2421.53 52909.63
2020 01 29 08 16 02 10448.66  2421.58 52909.65
2020 01 29 08 16 03 10448.65  2421.62 52909.68
2020 01 29 08 16 04 10448.65  2421.65 52909.71
2020 01 29 08 16 05 10448.62  2421.69 52909.72
2020 01 29 08 16 06 10448.62  2421.71 52909.74
2020 01 29 08 16 07 10448.60  2421.73 52909.77
2020 01 29 08 16 08 10448.59  2421.76 52909.79
2020 01 29 08 16 09 10448.58  2421.77 52909.81
2020 01 29 08 16 10 10448.55  2421.79 52909.82
2020 01 29 08 16 11 10448.52  2421.80 52909.85
2020 01 29 08 16 12 10448.49  2421.81 52909.86
2020 01 29 08 16 13 10448.46  2421.81 52909.87
2020 01 29 08 16 14 10448.44  2421.82 52909.89
2020 01 29 08 16 15 10448.41  2421.81 52909.90
2020 01 29 08 16 16 10448.41  2421.79 52909.91
2020 01 29 08 16 17 10448.39  2421.77 52909.92
2020 01 29 08 16 18 10448.36  2421.77 52909.93
2020 01 29 08 16 19 10448.34  2421.74 52909.94
2020 01 29 08 16 20 10448.30  2421.72 52909.93
2020 01 29 08 16 21 10448.28  2421.69 52909.92
2020 01 29 08 16 22 10448.27  2421.67 52909.93
2020 01 29 08 16 23 10448.25  2421.65 52909.92
2020 01 29 08 16 24 10448.22  2421.64 52909.91
2020 01 29 08 16 25 10448.22  2421.61 52909.91
2020 01 29 08 16 26 10448.20  2421.61 52909.91
2020 01 29 08 16 27 10448.20  2421.59 52909.90
2020 01 29 08 16 28 10448.21  2421.59 52909.88
2020 01 29 08 16 29 10448.22  2421.57 52909.87
2020 01 29 08 16 30 10448.24  2421.55 52909.85
2020 01 29 08 16 31 10448.25  2421.52 52909.84
2020 01 29 08 16 32 10448.27  2421.48 52909.83
2020 01 29 08 16 33 10448.31  2421.44 52909.80
2020 01 29 08 16 34 10448.34  2421.39 52909.80
2020 01 29 08 16 35 10448.39  2421.32 52909.78
2020 01 29 08 16 36 10448.42  2421.27 52909.77
2020 01 29 08 16 37 10448.45  2421.22 52909.76
2020 01 29 08 16 38 10448.46  2421.16 52909.76
2020 01 29 08 16 39 10448.47  2421.12 52909.75
2020 01 29 08 16 40 10448.47  2421.07 52909.76
2020 01 29 08 16 41 10448.46  2421.03 52909.76
2020 01 29 08 16 42 10448.44  2420.98 52909.77
2020 01 29 08 16 43 10448.39  2420.95 52909.78
2020 01 29 08 16 44 10448.37  2420.93 52909.79
2020 01 29 08 16 45 10448.33  2420.90 52909.81
2020 01 29 08 16 46 10448.28  2420.88 52909.81
2020 01 29 08 16 47 10448.23  2420.86 52909.81
2020 01 29 08 16 48 10448.20  2420.84 52909.81
2020 01 29 08 16 49 10448.16  2420.82 52909.80
2020 01 29 08 16 50 10448.15  2420.79 52909.78
2020 01 29 08 16 51 10448.14  2420.75 52909.78
2020 01 29 08 16 52 10448.15  2420.70 52909.77
2020 01 29 08 16 53 10448.17  2420.66 52909.75
2020 01 29 08 16 54 10448.20  2420.60 52909.75
2020 01 29 08 16 55 10448.23  2420.54 52909.74
2020 01 29 08 16 56 10448.25  2420.48 52909.74
2020 01 29 08 16 57 10448.26  2420.44 52909.75
2020 01 29 08 16 58 10448.28  2420.37 52909.74
2020 01 29 08 16 59 10448.29  2420.31 52909.76
2020 01 29 08 17 00 10448.27  2420.26 52909.77
2020 01 29 08 17 01 10448.25  2420.21 52909.78
2020 01 29 08 17 02 10448.23  2420.15 52909.77
2020 01 29 08 17 03 10448.18  2420.12 52909.79
2020 01 29 08 17 04 10448.15  2420.06 52909.79
2020 01 29 08 17 05 10448.13  2420.01 52909.79
2020 01 29 08 17 06 10448.08  2419.96 52909.80
2020 01 29 08 17 07 10448.07  2419.90 52909.80
2020 01 29 08 17 08 10448.05  2419.85 52909.80
2020 01 29 08 17 09 10448.03  2419.81 52909.81
2020 01 29 08 17 10 10448.02  2419.79 52909.82
2020 01 29 08 17 11 10448.00  2419.76 52909.84
2020 01 29 08 17 12 10447.97  2419.74 52909.86
2020 01 29 08 17 13 10447.92  2419.74 52909.88
2020 01 29 08 17 14 10447.86  2419.76 52909.91
2020 01 29 08 17 15 10447.78  2419.80 52909.94
2020 01 29 08 17 16 10447.69  2419.86 52909.96
2020 01 29 08 17 17 10447.58  2419.93 52909.99
2020 01 29 08 17 18 10447.47  2420.00 52910.01
2020 01 29 08 17 19 10447.35  2420.10 52910.02
2020 01 29 08 17 20 10447.23  2420.21 52910.02
2020 01 29 08 17 21 10447.13  2420.28 52910.01
2020 01 29 08 17 22 10447.03  2420.32 52910.00
2020 01 29 08 17 23 10446.95  2420.35 52909.97
2020 01 29 08 17 24 10446.88  2420.34 52909.95
2020 01 29 08 17 25 10446.86  2420.31 52909.93
2020 01 29 08 17 26 10446.85  2420.26 52909.91
2020 01 29 08 17 27 10446.85  2420.19 52909.90
2020 01 29 08 17 28 10446.87  2420.13 52909.88
2020 01 29 08 17 29 10446.88  2420.09 52909.89
2020 01 29 08 17 30 10446.86  2420.05 52909.91
2020 01 29 08 17 31 10446.86  2420.02 52909.93
2020 01 29 08 17 32 10446.84  2419.99 52909.94
2020 01 29 08 17 33 10446.79  2419.96 52909.94
2020 01 29 08 17 34 10446.73  2419.92 52909.98
2020 01 29 08 17 35 10446.65  2419.91 52910.00
2020 01 29 08 17 36 10446.56  2419.88 52910.03
2020 01 29 08 17 37 10446.44  2419.85 52910.05
2020 01 29 08 17 38 10446.33  2419.82 52910.05
2020 01 29 08 17 39 10446.20  2419.81 52910.06
2020 01 29 08 17 40 10446.12  2419.77 52910.06
2020 01 29 08 17 41 10446.04  2419.77 52910.06
2020 01 29 08 17 42 10445.97  2419.77 52910.05
2020 01 29 08 17 43 10445.93  2419.77 52910.05
2020 01 29 08 17 44 10445.91  2419.79 52910.04
2020 01 29 08 17 45 10445.89  2419.82 52910.05
2020 01 29 08 17 46 10445.86  2419.86 52910.05
2020 01 29 08 17 47 10445.86  2419.90 52910.05
2020 01 29 08 17 48 10445.84  2419.94 52910.05
2020 01 29 08 17 49 10445.85  2420.00 52910.06
2020 01 29 08 17 50 10445.85  2420.07 52910.07
2020 01 29 08 17 51 10445.84  2420.14 52910.08
2020 01 29 08 17 52 10445.81  2420.19 52910.08
2020 01 29 08 17 53 10445.78  2420.26 52910.07
2020 01 29 08 17 54 10445.74  2420.33 52910.07
2020 01 29 08 17 55 10445.71  2420.39 52910.07
2020 01 29 08 17 56 10445.65  2420.45 52910.07
2020 01 29 08 17 57 10445.59  2420.49 52910.06
2020 01 29 08 17 58 10445.53  2420.52 52910.05
2020 01 29 08 17 59 10445.47  2420.55 52910.05
2020 01 29 08 18 00 10445.41  2420.57 52910.06
2020 01 29 08 18 01 10445.35  2420.58 52910.05
2020 01 29 08 18 02 10445.29  2420.58 52910.05
2020 01 29 08 18 03 10445.24  2420.55 52910.06
2020 01 29 08 18 04 10445.16  2420.53 52910.04
2020 01 29 08 18 05 10445.10  2420.52 52910.05
2020 01 29 08 18 06 10445.05  2420.49 52910.04
2020 01 29 08 18 07 10444.98  2420.45 52910.04
2020 01 29 08 18 08 10444.92  2420.42 52910.04
2020 01 29 08 18 09 10444.84  2420.39 52910.03
2020 01 29 08 18 10 10444.75  2420.36 52910.03
2020 01 29 08 18 11 10444.66  2420.34 52910.01
2020 01 29 08 18 12 10444.55  2420.32 52909.99
2020 01 29 08 18 13 10444.44  2420.30 52910.00
2020 01 29 08 18 14 10444.33  2420.25 52909.98
2020 01 29 08 18 15 10444.22  2420.22 52909.96
2020 01 29 08 18 16 10444.11  2420.15 52909.94
2020 01 29 08 18 17 10444.01  2420.09 52909.93
2020 01 29 08 18 18 10443.92  2420.03 52909.92
2020 01 29 08 18 19 10443.84  2419.97 52909.90
2020 01 29 08 18 20 10443.77  2419.91 52909.89
2020 01 29 08 18 21 10443.71  2419.87 52909.88
2020 01 29 08 18 22 10443.65  2419.84 52909.85
2020 01 29 08 18 23 10443.61  2419.82 52909.85
2020 01 29 08 18 24 10443.58  2419.81 52909.84
2020 01 29 08 18 25 10443.54  2419.82 52909.83
2020 01 29 08 18 26 10443.52  2419.83 52909.80
2020 01 29 08 18 27 10443.53  2419.84 52909.79
2020 01 29 08 18 28 10443.52  2419.87 52909.78
2020 01 29 08 18 29 10443.51  2419.88 52909.76
2020 01 29 08 18 30 10443.55  2419.90 52909.73
2020 01 29 08 18 31 10443.57  2419.90 52909.70
2020 01 29 08 18 32 10443.59  2419.89 52909.65
2020 01 29 08 18 33 10443.66  2419.87 52909.63
2020 01 29 08 18 34 10443.72  2419.84 52909.60
2020 01 29 08 18 35 10443.81  2419.80 52909.58
2020 01 29 08 18 36 10443.88  2419.76 52909.56
2020 01 29 08 18 37 10443.97  2419.69 52909.54
2020 01 29 08 18 38 10444.05  2419.63 52909.52
2020 01 29 08 18 39 10444.14  2419.57 52909.52
2020 01 29 08 18 40 10444.21  2419.52 52909.52
2020 01 29 08 18 41 10444.27  2419.46 52909.52
2020 01 29 08 18 42 10444.31  2419.40 52909.53
2020 01 29 08 18 43 10444.35  2419.34 52909.52
2020 01 29 08 18 44 10444.38  2419.30 52909.54
2020 01 29 08 18 45 10444.39  2419.24 52909.53
2020 01 29 08 18 46 10444.40  2419.21 52909.53
2020 01 29 08 18 47 10444.38  2419.18 52909.53
2020 01 29 08 18 48 10444.39  2419.15 52909.53
2020 01 29 08 18 49 10444.37  2419.14 52909.54
2020 01 29 08 18 50 10444.38  2419.13 52909.53
2020 01 29 08 18 51 10444.39  2419.13 52909.50
2020 01 29 08 18 52 10444.40  2419.13 52909.49
2020 01 29 08 18 53 10444.43  2419.15 52909.48
2020 01 29 08 18 54 10444.45  2419.19 52909.47
2020 01 29 08 18 55 10444.49  2419.22 52909.47
2020 01 29 08 18 56 10444.53  2419.24 52909.46
2020 01 29 08 18 57 10444.59  2419.28 52909.44
2020 01 29 08 18 58 10444.64  2419.34 52909.44
2020 01 29 08 18 59 10444.68  2419.38 52909.45
2020 01 29 08 19 00 10444.74  2419.44 52909.43
2020 01 29 08 19 01 10444.79  2419.49 52909.43
2020 01 29 08 19 02 10444.84  2419.54 52909.44
2020 01 29 08 19 03 10444.89  2419.59 52909.45
2020 01 29 08 19 04 10444.94  2419.64 52909.46
2020 01 29 08 19 05 10444.98  2419.67 52909.47
2020 01 29 08 19 06 10445.02  2419.72 52909.48
2020 01 29 08 19 07 10445.05  2419.74 52909.49
2020 01 29 08 19 08 10445.10  2419.76 52909.49
2020 01 29 08 19 09 10445.14  2419.77 52909.50
2020 01 29 08 19 10 10445.18  2419.77 52909.50
2020 01 29 08 19 11 10445.21  2419.76 52909.52
2020 01 29 08 19 12 10445.26  2419.75 52909.52
2020 01 29 08 19 13 10445.30  2419.73 52909.52
2020 01 29 08 19 14 10445.33  2419.71 52909.54
2020 01 29 08 19 15 10445.38  2419.69 52909.56
2020 01 29 08 19 16 10445.44  2419.66 52909.56
2020 01 29 08 19 17 10445.48  2419.65 52909.57
2020 01 29 08 19 18 10445.52  2419.64 52909.58
2020 01 29 08 19 19 10445.56  2419.62 52909.59
2020 01 29 08 19 20 10445.59  2419.61 52909.60
2020 01 29 08 19 21 10445.62  2419.59 52909.60
2020 01 29 08 19 22 10445.66  2419.56 52909.60
2020 01 29 08 19 23 10445.68  2419.54 52909.59
2020 01 29 08 19 24 10445.70  2419.50 52909.58
2020 01 29 08 19 25 10445.73  2419.46 52909.58
2020 01 29 08 19 26 10445.75  2419.40 52909.57
2020 01 29 08 19 27 10445.77  2419.36 52909.57
2020 01 29 08 19 28 10445.81  2419.29 52909.58
2020 01 29 08 19 29 10445.83  2419.24 52909.56
2020 01 29 08 19 30 10445.86  2419.18 52909.57
2020 01 29 08 19 31 10445.90  2419.12 52909.57
2020 01 29 08 19 32 10445.94  2419.09 52909.58
2020 01 29 08 19 33 10445.99  2419.05 52909.58
2020 01 29 08 19 34 10446.04  2419.04 52909.58
2020 01 29 08 19 35 10446.07  2419.05 52909.60
2020 01 29 08 19 36 10446.14  2419.07 52909.61
2020 01 29 08 19 37 10446.20  2419.11 52909.60
2020 01 29 08 19 38 10446.25  2419.14 52909.60
2020 01 29 08 19 39 10446.31  2419.19 52909.59
2020 01 29 08 19 40 10446.38  2419.24 52909.59
2020 01 29 08 19 41 10446.43  2419.27 52909.57
2020 01 29 08 19 42 10446.50  2419.32 52909.58
2020 01 29 08 19 43 10446.59  2419.35 52909.57
2020 01 29 08 19 44 10446.66  2419.37 52909.56
2020 01 29 08 19 45 10446.75  2419.37 52909.56
2020 01 29 08 19 46 10446.83  2419.37 52909.56
2020 01 29 08 19 47 10446.91  2419.34 52909.55
2020 01 29 08 19 48 10446.99  2419.31 52909.55
2020 01 29 08 19 49 10447.05  2419.27 52909.56
2020 01 29 08 19 50 10447.12  2419.21 52909.57
2020 01 29 08 19 51 10447.18  2419.15 52909.58
2020 01 29 08 19 52 10447.21  2419.09 52909.61
2020 01 29 08 19 53 10447.24  2419.05 52909.63
2020 01 29 08 19 54 10447.25  2419.00 52909.64
2020 01 29 08 19 55 10447.25  2418.97 52909.68
2020 01 29 08 19 56 10447.24  2418.94 52909.70
2020 01 29 08 19 57 10447.21  2418.92 52909.72
2020 01 29 08 19 58 10447.17  2418.93 52909.74
2020 01 29 08 19 59 10447.12  2418.93 52909.73
2020 01 29 08 20 00 10447.08  2418.94 52909.76
2020 01 29 08 20 01 10447.02  2418.95 52909.76
2020 01 29 08 20 02 10446.97  2418.96 52909.78
2020 01 29 08 20 03 10446.92  2418.96 52909.79
2020 01 29 08 20 04 10446.87  2418.95 52909.78
2020 01 29 08 20 05 10446.83  2418.95 52909.78
2020 01 29 08 20 06 10446.79  2418.96 52909.77
2020 01 29 08 20 07 10446.76  2418.96 52909.76
2020 01 29 08 20 08 10446.72  2418.97 52909.75
2020 01 29 08 20 09 10446.70  2418.99 52909.74
2020 01 29 08 20 10 10446.67  2419.00 52909.72
2020 01 29 08 20 11 10446.66  2419.02 52909.71
2020 01 29 08 20 12 10446.65  2419.05 52909.70
2020 01 29 08 20 13 10446.65  2419.07 52909.68
2020 01 29 08 20 14 10446.65  2419.10 52909.65
2020 01 29 08 20 15 10446.65  2419.12 52909.66
2020 01 29 08 20 16 10446.67  2419.14 52909.63
2020 01 29 08 20 17 10446.70  2419.17 52909.61
2020 01 29 08 20 18 10446.75  2419.18 52909.60
2020 01 29 08 20 19 10446.77  2419.18 52909.58
2020 01 29 08 20 20 10446.81  2419.18 52909.58
2020 01 29 08 20 21 10446.85  2419.16 52909.58
2020 01 29 08 20 22 10446.88  2419.14 52909.59
2020 01 29 08 20 23 10446.91  2419.11 52909.58
2020 01 29 08 20 24 10446.95  2419.07 52909.59
2020 01 29 08 20 25 10446.98  2419.04 52909.62
2020 01 29 08 20 26 10447.00  2419.01 52909.65
2020 01 29 08 20 27 10447.02  2418.96 52909.66
2020 01 29 08 20 28 10447.02  2418.94 52909.67
2020 01 29 08 20 29 10447.00  2418.91 52909.71
2020 01 29 08 20 30 10446.99  2418.88 52909.73
2020 01 29 08 20 31 10446.95  2418.87 52909.77
2020 01 29 08 20 32 10446.89  2418.86 52909.81
2020 01 29 08 20 33 10446.83  2418.86 52909.84
2020 01 29 08 20 34 10446.77  2418.87 52909.87
2020 01 29 08 20 35 10446.68  2418.90 52909.91
2020 01 29 08 20 36 10446.60  2418.92 52909.95
2020 01 29 08 20 37 10446.51  2418.95 52909.99
2020 01 29 08 20 38 10446.42  2418.99 52910.03
2020 01 29 08 20 39 10446.33  2419.04 52910.06
2020 01 29 08 20 40 10446.24  2419.09 52910.09
2020 01 29 08 20 41 10446.16  2419.13 52910.12
2020 01 29 08 20 42 10446.09  2419.17 52910.14
2020 01 29 08 20 43 10446.03  2419.22 52910.16
2020 01 29 08 20 44 10445.98  2419.25 52910.17
2020 01 29 08 20 45 10445.94  2419.28 52910.18
2020 01 29 08 20 46 10445.90  2419.31 52910.20
2020 01 29 08 20 47 10445.88  2419.30 52910.21
2020 01 29 08 20 48 10445.85  2419.30 52910.22
2020 01 29 08 20 49 10445.82  2419.29 52910.23
2020 01 29 08 20 50 10445.81  2419.26 52910.25
2020 01 29 08 20 51 10445.80  2419.23 52910.27
2020 01 29 08 20 52 10445.78  2419.19 52910.27
2020 01 29 08 20 53 10445.76  2419.16 52910.29
2020 01 29 08 20 54 10445.73  2419.12 52910.31
2020 01 29 08 20 55 10445.69  2419.10 52910.32
2020 01 29 08 20 56 10445.65  2419.08 52910.34
2020 01 29 08 20 57 10445.60  2419.07 52910.35
2020 01 29 08 20 58 10445.55  2419.06 52910.36
2020 01 29 08 20 59 10445.49  2419.07 52910.37
2020 01 29 08 21 00 10445.42  2419.07 52910.39
2020 01 29 08 21 01 10445.35  2419.09 52910.41
2020 01 29 08 21 02 10445.30  2419.11 52910.42
2020 01 29 08 21 03 10445.24  2419.13 52910.43
2020 01 29 08 21 04 10445.19  2419.16 52910.44
2020 01 29 08 21 05 10445.13  2419.18 52910.45
2020 01 29 08 21 06 10445.07  2419.19 52910.44
2020 01 29 08 21 07 10445.02  2419.20 52910.43
2020 01 29 08 21 08 10444.97  2419.19 52910.44
2020 01 29 08 21 09 10444.93  2419.17 52910.42
2020 01 29 08 21 10 10444.88  2419.15 52910.44
2020 01 29 08 21 11 10444.85  2419.11 52910.44
2020 01 29 08 21 12 10444.78  2419.07 52910.43
2020 01 29 08 21 13 10444.73  2419.02 52910.43
2020 01 29 08 21 14 10444.69  2418.96 52910.43
2020 01 29 08 21 15 10444.64  2418.89 52910.42
2020 01 29 08 21 16 10444.60  2418.83 52910.43
2020 01 29 08 21 17 10444.56  2418.77 52910.42
2020 01 29 08 21 18 10444.50  2418.71 52910.42
2020 01 29 08 21 19 10444.47  2418.65 52910.40
2020 01 29 08 21 20 10444.44  2418.60 52910.39
2020 01 29 08 21 21 10444.42  2418.56 52910.38
2020 01 29 08 21 22 10444.43  2418.53 52910.36
2020 01 29 08 21 23 10444.45  2418.50 52910.34
2020 01 29 08 21 24 10444.48  2418.48 52910.33
2020 01 29 08 21 25 10444.51  2418.47 52910.33
2020 01 29 08 21 26 10444.54  2418.46 52910.31
2020 01 29 08 21 27 10444.60  2418.47 52910.32
2020 01 29 08 21 28 10444.64  2418.49 52910.32
2020 01 29 08 21 29 10444.68  2418.51 52910.33
2020 01 29 08 21 30 10444.72  2418.54 52910.34
2020 01 29 08 21 31 10444.75  2418.56 52910.37
2020 01 29 08 21 32 10444.76  2418.59 52910.38
2020 01 29 08 21 33 10444.77  2418.61 52910.39
2020 01 29 08 21 34 10444.80  2418.62 52910.41
2020 01 29 08 21 35 10444.80  2418.63 52910.43
2020 01 29 08 21 36 10444.83  2418.64 52910.46
2020 01 29 08 21 37 10444.82  2418.65 52910.48
2020 01 29 08 21 38 10444.84  2418.65 52910.52
2020 01 29 08 21 39 10444.87  2418.64 52910.53
2020 01 29 08 21 40 10444.88  2418.62 52910.55
2020 01 29 08 21 41 10444.89  2418.60 52910.57
2020 01 29 08 21 42 10444.91  2418.56 52910.58
2020 01 29 08 21 43 10444.92  2418.53 52910.60
2020 01 29 08 21 44 10444.95  2418.52 52910.62
2020 01 29 08 21 45 10444.96  2418.52 52910.63
2020 01 29 08 21 46 10444.95  2418.52 52910.65
2020 01 29 08 21 47 10444.95  2418.53 52910.65
2020 01 29 08 21 48 10444.96  2418.54 52910.66
2020 01 29 08 21 49 10444.96  2418.55 52910.67
2020 01 29 08 21 50 10444.95  2418.61 52910.67
2020 01 29 08 21 51 10444.95  2418.63 52910.68
2020 01 29 08 21 52 10444.96  2418.68 52910.67
2020 01 29 08 21 53 10444.96  2418.72 52910.67
2020 01 29 08 21 54 10444.98  2418.75 52910.68
2020 01 29 08 21 55 10445.01  2418.79 52910.67
2020 01 29 08 21 56 10445.04  2418.81 52910.66
2020 01 29 08 21 57 10445.08  2418.85 52910.65
2020 01 29 08 21 58 10445.13  2418.86 52910.62
2020 01 29 08 21 59 10445.19  2418.88 52910.62
2020 01 29 08 22 00 10445.26  2418.89 52910.60
2020 01 29 08 22 01 10445.34  2418.89 52910.60
2020 01 29 08 22 02 10445.40  2418.91 52910.58
2020 01 29 08 22 03 10445.48  2418.91 52910.57
2020 01 29 08 22 04 10445.54  2418.91 52910.55
2020 01 29 08 22 05 10445.60  2418.92 52910.55
2020 01 29 08 22 06 10445.67  2418.91 52910.55
2020 01 29 08 22 07 10445.74  2418.92 52910.54
2020 01 29 08 22 08 10445.80  2418.91 52910.53
2020 01 29 08 22 09 10445.86  2418.90 52910.53
2020 01 29 08 22 10 10445.89  2418.89 52910.54
2020 01 29 08 22 11 10445.93  2418.87 52910.54
2020 01 29 08 22 12 10445.98  2418.86 52910.54
2020 01 29 08 22 13 10446.02  2418.85 52910.54
2020 01 29 08 22 14 10446.05  2418.83 52910.54
2020 01 29 08 22 15 10446.06  2418.80 52910.56
2020 01 29 08 22 16 10446.08  2418.78 52910.56
2020 01 29 08 22 17 10446.09  2418.77 52910.59
2020 01 29 08 22 18 10446.11  2418.75 52910.59
2020 01 29 08 22 19 10446.13  2418.75 52910.62
2020 01 29 08 22 20 10446.13  2418.78 52910.65
2020 01 29 08 22 21 10446.12  2418.79 52910.64
2020 01 29 08 22 22 10446.12  2418.84 52910.65
2020 01 29 08 22 23 10446.12  2418.88 52910.67
2020 01 29 08 22 24 10446.11  2418.94 52910.69
2020 01 29 08 22 25 10446.09  2419.00 52910.68
2020 01 29 08 22 26 10446.09  2419.07 52910.71
2020 01 29 08 22 27 10446.08  2419.14 52910.72
2020 01 29 08 22 28 10446.07  2419.20 52910.73
2020 01 29 08 22 29 10446.05  2419.25 52910.74
2020 01 29 08 22 30 10446.04  2419.30 52910.76
2020 01 29 08 22 31 10446.01  2419.33 52910.77
2020 01 29 08 22 32 10445.99  2419.35 52910.78
2020 01 29 08 22 33 10445.97  2419.37 52910.80
2020 01 29 08 22 34 10445.94  2419.38 52910.81
2020 01 29 08 22 35 10445.92  2419.40 52910.83
2020 01 29 08 22 36 10445.89  2419.39 52910.85
2020 01 29 08 22 37 10445.90  2419.37 52910.87
2020 01 29 08 22 38 10445.90  2419.37 52910.90
2020 01 29 08 22 39 10445.89  2419.35 52910.91
2020 01 29 08 22 40 10445.88  2419.37 52910.93
2020 01 29 08 22 41 10445.86  2419.38 52910.96
2020 01 29 08 22 42 10445.86  2419.38 52910.99
2020 01 29 08 22 43 10445.86  2419.39 52911.03
2020 01 29 08 22 44 10445.86  2419.42 52911.04
2020 01 29 08 22 45 10445.87  2419.43 52911.06
2020 01 29 08 22 46 10445.86  2419.47 52911.11
2020 01 29 08 22 47 10445.86  2419.51 52911.14
2020 01 29 08 22 48 10445.84  2419.56 52911.17
2020 01 29 08 22 49 10445.81  2419.62 52911.19
2020 01 29 08 22 50 10445.77  2419.66 52911.21
2020 01 29 08 22 51 10445.73  2419.69 52911.23
2020 01 29 08 22 52 10445.69  2419.75 52911.26
2020 01 29 08 22 53 10445.63  2419.77 52911.26
2020 01 29 08 22 54 10445.58  2419.78 52911.27
2020 01 29 08 22 55 10445.51  2419.79 52911.28
2020 01 29 08 22 56 10445.49  2419.78 52911.28
2020 01 29 08 22 57 10445.46  2419.75 52911.29
2020 01 29 08 22 58 10445.43  2419.75 52911.32
2020 01 29 08 22 59 10445.42  2419.72 52911.33
2020 01 29 08 23 00 10445.40  2419.69 52911.34
2020 01 29 08 23 01 10445.39  2419.66 52911.35
2020 01 29 08 23 02 10445.38  2419.64 52911.35
2020 01 29 08 23 03 10445.38  2419.63 52911.36
2020 01 29 08 23 04 10445.36  2419.63 52911.37
2020 01 29 08 23 05 10445.34  2419.64 52911.37
2020 01 29 08 23 06 10445.29  2419.66 52911.38
2020 01 29 08 23 07 10445.25  2419.68 52911.40
2020 01 29 08 23 08 10445.21  2419.73 52911.39
2020 01 29 08 23 09 10445.18  2419.78 52911.40
2020 01 29 08 23 10 10445.14  2419.84 52911.40
2020 01 29 08 23 11 10445.10  2419.89 52911.40
2020 01 29 08 23 12 10445.06  2419.94 52911.38
2020 01 29 08 23 13 10445.04  2419.99 52911.40
2020 01 29 08 23 14 10445.02  2420.03 52911.39
2020 01 29 08 23 15 10445.02  2420.06 52911.39
2020 01 29 08 23 16 10445.02  2420.10 52911.40
2020 01 29 08 23 17 10445.03  2420.15 52911.41
2020 01 29 08 23 18 10445.01  2420.18 52911.45
2020 01 29 08 23 19 10445.00  2420.21 52911.48
2020 01 29 08 23 20 10444.98  2420.26 52911.50
2020 01 29 08 23 21 10444.95  2420.30 52911.53
2020 01 29 08 23 22 10444.93  2420.34 52911.55
2020 01 29 08 23 23 10444.89  2420.38 52911.59
2020 01 29 08 23 24 10444.84  2420.42 52911.62
2020 01 29 08 23 25 10444.79  2420.44 52911.65
2020 01 29 08 23 26 10444.75  2420.45 52911.66
2020 01 29 08 23 27 10444.69  2420.47 52911.68
2020 01 29 08 23 28 10444.66  2420.47 52911.69
2020 01 29 08 23 29 10444.62  2420.47 52911.69
2020 01 29 08 23 30 10444.58  2420.48 52911.69
2020 01 29 08 23 31 10444.54  2420.50 52911.71
2020 01 29 08 23 32 10444.52  2420.49 52911.71
2020 01 29 08 23 33 10444.49  2420.50 52911.70
2020 01 29 08 23 34 10444.46  2420.53 52911.70
2020 01 29 08 23 35 10444.43  2420.54 52911.70
2020 01 29 08 23 36 10444.39  2420.58 52911.69
2020 01 29 08 23 37 10444.35  2420.61 52911.67
2020 01 29 08 23 38 10444.32  2420.62 52911.67
2020 01 29 08 23 39 10444.32  2420.64 52911.65
2020 01 29 08 23 40 10444.29  2420.67 52911.63
2020 01 29 08 23 41 10444.30  2420.70 52911.60
2020 01 29 08 23 42 10444.30  2420.75 52911.57
2020 01 29 08 23 43 10444.31  2420.78 52911.55
2020 01 29 08 23 44 10444.32  2420.82 52911.54
2020 01 29 08 23 45 10444.34  2420.85 52911.50
2020 01 29 08 23 46 10444.36  2420.89 52911.49
2020 01 29 08 23 47 10444.37  2420.93 52911.48
2020 01 29 08 23 48 10444.39  2420.98 52911.48
2020 01 29 08 23 49 10444.41  2421.03 52911.47
2020 01 29 08 23 50 10444.42  2421.09 52911.46
2020 01 29 08 23 51 10444.43  2421.13 52911.46
2020 01 29 08 23 52 10444.44  2421.17 52911.46
2020 01 29 08 23 53 10444.48  2421.21 52911.46
2020 01 29 08 23 54 10444.49  2421.25 52911.48
2020 01 29 08 23 55 10444.51  2421.30 52911.50
2020 01 29 08 23 56 10444.53  2421.31 52911.50
2020 01 29 08 23 57 10444.56  2421.31 52911.51
2020 01 29 08 23 58 10444.56  2421.33 52911.51
2020 01 29 08 23 59 10444.58  2421.33 52911.55
2020 01 29 08 24 00 10444.60  2421.33 52911.56
2020 01 29 08 24 01 10444.61  2421.35 52911.58
2020 01 29 08 24 02 10444.62  2421.34 52911.59
2020 01 29 08 24 03 10444.61  2421.32 52911.61
2020 01 29 08 24 04 10444.59  2421.31 52911.64
2020 01 29 08 24 05 10444.59  2421.30 52911.65
2020 01 29 08 24 06 10444.59  2421.29 52911.67
2020 01 29 08 24 07 10444.58  2421.27 52911.68
2020 01 29 08 24 08 10444.57  2421.25 52911.70
2020 01 29 08 24 09 10444.55  2421.24 52911.72
2020 01 29 08 24 10 10444.54  2421.22 52911.73
2020 01 29 08 24 11 10444.52  2421.20 52911.74
2020 01 29 08 24 12 10444.51  2421.20 52911.75
2020 01 29 08 24 13 10444.51  2421.19 52911.75
2020 01 29 08 24 14 10444.54  2421.20 52911.76
2020 01 29 08 24 15 10444.53  2421.20 52911.77
2020 01 29 08 24 16 10444.56  2421.20 52911.78
2020 01 29 08 24 17 10444.58  2421.21 52911.78
2020 01 29 08 24 18 10444.60  2421.22 52911.78
2020 01 29 08 24 19 10444.63  2421.22 52911.79
2020 01 29 08 24 20 10444.65  2421.23 52911.78
2020 01 29 08 24 21 10444.69  2421.24 52911.79
2020 01 29 08 24 22 10444.74  2421.26 52911.79
2020 01 29 08 24 23 10444.77  2421.29 52911.81
2020 01 29 08 24 24 10444.79  2421.30 52911.81
2020 01 29 08 24 25 10444.80  2421.33 52911.82
2020 01 29 08 24 26 10444.82  2421.34 52911.83
2020 01 29 08 24 27 10444.84  2421.36 52911.83
2020 01 29 08 24 28 10444.86  2421.40 52911.84
2020 01 29 08 24 29 10444.87  2421.42 52911.86
2020 01 29 08 24 30 10444.87  2421.45 52911.88
2020 01 29 08 24 31 10444.86  2421.49 52911.89
2020 01 29 08 24 32 10444.85  2421.51 52911.90
2020 01 29 08 24 33 10444.86  2421.54 52911.91
2020 01 29 08 24 34 10444.85  2421.56 52911.92
2020 01 29 08 24 35 10444.84  2421.58 52911.94
2020 01 29 08 24 36 10444.83  2421.59 52911.95
2020 01 29 08 24 37 10444.82  2421.61 52911.96
2020 01 29 08 24 38 10444.81  2421.62 52911.97
2020 01 29 08 24 39 10444.82  2421.62 52911.98
2020 01 29 08 24 40 10444.79  2421.63 52912.01
2020 01 29 08 24 41 10444.75  2421.65 52912.01
2020 01 29 08 24 42 10444.72  2421.67 52912.03
2020 01 29 08 24 43 10444.70  2421.65 52912.03
2020 01 29 08 24 44 10444.68  2421.64 52912.06
2020 01 29 08 24 45 10444.66  2421.61 52912.07
2020 01 29 08 24 46 10444.64  2421.59 52912.08
2020 01 29 08 24 47 10444.60  2421.57 52912.08
2020 01 29 08 24 48 10444.56  2421.55 52912.09
2020 01 29 08 24 49 10444.51  2421.55 52912.10
2020 01 29 08 24 50 10444.48  2421.52 52912.12
2020 01 29 08 24 51 10444.44  2421.51 52912.14
2020 01 29 08 24 52 10444.38  2421.51 52912.15
2020 01 29 08 24 53 10444.33  2421.51 52912.17
2020 01 29 08 24 54 10444.29  2421.51 52912.17
2020 01 29 08 24 55 10444.24  2421.51 52912.18
2020 01 29 08 24 56 10444.19  2421.53 52912.20
2020 01 29 08 24 57 10444.14  2421.54 52912.20
2020 01 29 08 24 58 10444.09  2421.55 52912.20
2020 01 29 08 24 59 10444.05  2421.55 52912.21
2020 01 29 08 25 00 10443.99  2421.57 52912.24
2020 01 29 08 25 01 10443.94  2421.59 52912.23
2020 01 29 08 25 02 10443.91  2421.60 52912.24
2020 01 29 08 25 03 10443.86  2421.62 52912.24
2020 01 29 08 25 04 10443.80  2421.65 52912.26
2020 01 29 08 25 05 10443.76  2421.67 52912.27
2020 01 29 08 25 06 10443.70  2421.71 52912.27
2020 01 29 08 25 07 10443.67  2421.74 52912.29
2020 01 29 08 25 08 10443.62  2421.77 52912.29
2020 01 29 08 25 09 10443.58  2421.81 52912.29
2020 01 29 08 25 10 10443.52  2421.84 52912.30
2020 01 29 08 25 11 10443.49  2421.86 52912.31
2020 01 29 08 25 12 10443.44  2421.87 52912.31
2020 01 29 08 25 13 10443.40  2421.88 52912.30
2020 01 29 08 25 14 10443.39  2421.89 52912.31
2020 01 29 08 25 15 10443.35  2421.90 52912.30
2020 01 29 08 25 16 10443.30  2421.91 52912.30
2020 01 29 08 25 17 10443.26  2421.93 52912.30
2020 01 29 08 25 18 10443.23  2421.92 52912.29
2020 01 29 08 25 19 10443.20  2421.92 52912.28
2020 01 29 08 25 20 10443.18  2421.94 52912.29
2020 01 29 08 25 21 10443.13  2421.94 52912.30
2020 01 29 08 25 22 10443.11  2421.95 52912.29
2020 01 29 08 25 23 10443.06  2421.95 52912.28
2020 01 29 08 25 24 10443.04  2421.95 52912.29
2020 01 29 08 25 25 10443.01  2421.95 52912.29
2020 01 29 08 25 26 10442.99  2421.94 52912.28
2020 01 29 08 25 27 10442.96  2421.95 52912.26
2020 01 29 08 25 28 10442.92  2421.95 52912.25
2020 01 29 08 25 29 10442.89  2421.94 52912.25
2020 01 29 08 25 30 10442.84  2421.93 52912.23
2020 01 29 08 25 31 10442.81  2421.93 52912.21
2020 01 29 08 25 32 10442.77  2421.90 52912.20
2020 01 29 08 25 33 10442.76  2421.86 52912.17
2020 01 29 08 25 34 10442.72  2421.85 52912.16
2020 01 29 08 25 35 10442.66  2421.87 52912.17
2020 01 29 08 25 36 10442.61  2421.91 52912.17
2020 01 29 08 25 37 10442.60  2421.93 52912.17
2020 01 29 08 25 38 10442.59  2421.94 52912.16
2020 01 29 08 25 39 10442.56  2421.93 52912.14
2020 01 29 08 25 40 10442.54  2421.95 52912.12
2020 01 29 08 25 41 10442.49  2421.96 52912.13
2020 01 29 08 25 42 10442.44  2421.99 52912.12
2020 01 29 08 25 43 10442.40  2422.01 52912.12
2020 01 29 08 25 44 10442.37  2422.04 52912.10
2020 01 29 08 25 45 10442.35  2422.07 52912.09
2020 01 29 08 25 46 10442.31  2422.09 52912.08
2020 01 29 08 25 47 10442.30  2422.11 52912.06
2020 01 29 08 25 48 10442.27  2422.11 52912.06
2020 01 29 08 25 49 10442.25  2422.14 52912.05
2020 01 29 08 25 50 10442.23  2422.15 52912.04
2020 01 29 08 25 51 10442.19  2422.17 52912.05
2020 01 29 08 25 52 10442.16  2422.18 52912.02
2020 01 29 08 25 53 10442.15  2422.17 52912.01
2020 01 29 08 25 54 10442.13  2422.17 52912.01
2020 01 29 08 25 55 10442.10  2422.15 52912.00
2020 01 29 08 25 56 10442.08  2422.14 52911.99
2020 01 29 08 25 57 10442.05  2422.12 52911.97
2020 01 29 08 25 58 10442.03  2422.10 52911.96
2020 01 29 08 25 59 10442.01  2422.09 52911.96
2020 01 29 08 26 00 10441.98  2422.07 52911.94
2020 01 29 08 26 01 10441.96  2422.06 52911.94
2020 01 29 08 26 02 10441.94  2422.07 52911.92
2020 01 29 08 26 03 10441.92  2422.07 52911.90
2020 01 29 08 26 04 10441.90  2422.07 52911.89
2020 01 29 08 26 05 10441.86  2422.09 52911.87
2020 01 29 08 26 06 10441.84  2422.10 52911.85
2020 01 29 08 26 07 10441.82  2422.12 52911.84
2020 01 29 08 26 08 10441.79  2422.16 52911.79
2020 01 29 08 26 09 10441.78  2422.17 52911.77
2020 01 29 08 26 10 10441.76  2422.21 52911.75
2020 01 29 08 26 11 10441.76  2422.25 52911.73
2020 01 29 08 26 12 10441.75  2422.28 52911.71
2020 01 29 08 26 13 10441.75  2422.30 52911.69
2020 01 29 08 26 14 10441.76  2422.34 52911.66
2020 01 29 08 26 15 10441.80  2422.38 52911.65
2020 01 29 08 26 16 10441.82  2422.41 52911.64
2020 01 29 08 26 17 10441.83  2422.45 52911.63
2020 01 29 08 26 18 10441.83  2422.49 52911.61
2020 01 29 08 26 19 10441.86  2422.53 52911.59
2020 01 29 08 26 20 10441.89  2422.56 52911.58
2020 01 29 08 26 21 10441.91  2422.60 52911.57
2020 01 29 08 26 22 10441.93  2422.64 52911.57
2020 01 29 08 26 23 10441.94  2422.68 52911.55
2020 01 29 08 26 24 10441.95  2422.72 52911.54
2020 01 29 08 26 25 10441.99  2422.75 52911.53
2020 01 29 08 26 26 10442.01  2422.77 52911.51
2020 01 29 08 26 27 10442.05  2422.81 52911.52
2020 01 29 08 26 28 10442.08  2422.83 52911.50
2020 01 29 08 26 29 10442.10  2422.84 52911.49
2020 01 29 08 26 30 10442.14  2422.88 52911.50
2020 01 29 08 26 31 10442.18  2422.90 52911.51
2020 01 29 08 26 32 10442.20  2422.91 52911.50
2020 01 29 08 26 33 10442.22  2422.92 52911.52
2020 01 29 08 26 34 10442.24  2422.94 52911.53
2020 01 29 08 26 35 10442.24  2422.95 52911.54
2020 01 29 08 26 36 10442.23  2422.97 52911.54
2020 01 29 08 26 37 10442.24  2422.98 52911.56
2020 01 29 08 26 38 10442.23  2423.00 52911.57
2020 01 29 08 26 39 10442.21  2423.03 52911.59
2020 01 29 08 26 40 10442.20  2423.05 52911.59
2020 01 29 08 26 41 10442.18  2423.06 52911.59
2020 01 29 08 26 42 10442.17  2423.09 52911.61
2020 01 29 08 26 43 10442.15  2423.11 52911.60
2020 01 29 08 26 44 10442.13  2423.13 52911.62
2020 01 29 08 26 45 10442.12  2423.15 52911.62
2020 01 29 08 26 46 10442.11  2423.17 52911.63
2020 01 29 08 26 47 10442.11  2423.18 52911.63
2020 01 29 08 26 48 10442.11  2423.20 52911.64
2020 01 29 08 26 49 10442.10  2423.21 52911.64
2020 01 29 08 26 50 10442.09  2423.23 52911.65
2020 01 29 08 26 51 10442.07  2423.23 52911.66
2020 01 29 08 26 52 10442.06  2423.24 52911.66
2020 01 29 08 26 53 10442.06  2423.24 52911.67
2020 01 29 08 26 54 10442.05  2423.27 52911.68
2020 01 29 08 26 55 10442.02  2423.27 52911.68
2020 01 29 08 26 56 10442.01  2423.26 52911.68
2020 01 29 08 26 57 10442.02  2423.26 52911.69
2020 01 29 08 26 58 10442.01  2423.25 52911.70
2020 01 29 08 26 59 10442.00  2423.25 52911.70
2020 01 29 08 27 00 10441.98  2423.25 52911.71
2020 01 29 08 27 01 10441.98  2423.24 52911.72
2020 01 29 08 27 02 10441.98  2423.25 52911.73
2020 01 29 08 27 03 10441.99  2423.25 52911.75
2020 01 29 08 27 04 10442.01  2423.26 52911.76
2020 01 29 08 27 05 10441.99  2423.28 52911.77
2020 01 29 08 27 06 10441.95  2423.30 52911.79
2020 01 29 08 27 07 10441.93  2423.33 52911.81
2020 01 29 08 27 08 10441.88  2423.34 52911.82
2020 01 29 08 27 09 10441.86  2423.34 52911.82
2020 01 29 08 27 10 10441.81  2423.37 52911.81
2020 01 29 08 27 11 10441.75  2423.42 52911.82
2020 01 29 08 27 12 10441.70  2423.50 52911.84
2020 01 29 08 27 13 10441.66  2423.53 52911.83
2020 01 29 08 27 14 10441.64  2423.56 52911.83
2020 01 29 08 27 15 10441.64  2423.59 52911.82
2020 01 29 08 27 16 10441.66  2423.60 52911.82
2020 01 29 08 27 17 10441.67  2423.61 52911.82
2020 01 29 08 27 18 10441.70  2423.62 52911.81
2020 01 29 08 27 19 10441.75  2423.62 52911.82
2020 01 29 08 27 20 10441.79  2423.62 52911.84
2020 01 29 08 27 21 10441.85  2423.63 52911.82
2020 01 29 08 27 22 10441.91  2423.62 52911.83
2020 01 29 08 27 23 10441.95  2423.62 52911.86
2020 01 29 08 27 24 10442.00  2423.63 52911.87
2020 01 29 08 27 25 10442.04  2423.63 52911.90
2020 01 29 08 27 26 10442.07  2423.65 52911.92
2020 01 29 08 27 27 10442.11  2423.66 52911.94
2020 01 29 08 27 28 10442.14  2423.68 52911.97
2020 01 29 08 27 29 10442.16  2423.72 52911.99
2020 01 29 08 27 30 10442.17  2423.75 52912.02
2020 01 29 08 27 31 10442.20  2423.77 52912.04
2020 01 29 08 27 32 10442.23  2423.80 52912.07
2020 01 29 08 27 33 10442.23  2423.85 52912.10
2020 01 29 08 27 34 10442.24  2423.88 52912.12
2020 01 29 08 27 35 10442.25  2423.91 52912.14
2020 01 29 08 27 36 10442.27  2423.94 52912.17
2020 01 29 08 27 37 10442.28  2423.98 52912.19
2020 01 29 08 27 38 10442.29  2424.01 52912.22
2020 01 29 08 27 39 10442.30  2424.03 52912.22
2020 01 29 08 27 40 10442.34  2424.05 52912.22
2020 01 29 08 27 41 10442.38  2424.05 52912.23
2020 01 29 08 27 42 10442.42  2424.02 52912.22
2020 01 29 08 27 43 10442.47  2424.00 52912.25
2020 01 29 08 27 44 10442.52  2424.02 52912.25
2020 01 29 08 27 45 10442.56  2424.03 52912.27
2020 01 29 08 27 46 10442.58  2424.08 52912.29
2020 01 29 08 27 47 10442.61  2424.12 52912.32
2020 01 29 08 27 48 10442.67  2424.14 52912.34
2020 01 29 08 27 49 10442.72  2424.13 52912.36
2020 01 29 08 27 50 10442.75  2424.14 52912.37
2020 01 29 08 27 51 10442.77  2424.17 52912.40
2020 01 29 08 27 52 10442.77  2424.19 52912.41
2020 01 29 08 27 53 10442.76  2424.20 52912.40
2020 01 29 08 27 54 10442.76  2424.21 52912.43
2020 01 29 08 27 55 10442.78  2424.21 52912.44
2020 01 29 08 27 56 10442.80  2424.21 52912.44
2020 01 29 08 27 57 10442.81  2424.22 52912.45
2020 01 29 08 27 58 10442.84  2424.23 52912.46
2020 01 29 08 27 59 10442.87  2424.23 52912.47
2020 01 29 08 28 00 10442.89  2424.23 52912.48
2020 01 29 08 28 01 10442.92  2424.25 52912.47
2020 01 29 08 28 02 10442.96  2424.26 52912.47
2020 01 29 08 28 03 10442.97  2424.28 52912.48
2020 01 29 08 28 04 10442.98  2424.30 52912.48
2020 01 29 08 28 05 10443.01  2424.30 52912.49
2020 01 29 08 28 06 10443.05  2424.30 52912.47
2020 01 29 08 28 07 10443.09  2424.31 52912.47
2020 01 29 08 28 08 10443.10  2424.33 52912.47
2020 01 29 08 28 09 10443.10  2424.34 52912.48
2020 01 29 08 28 10 10443.09  2424.37 52912.49
2020 01 29 08 28 11 10443.09  2424.39 52912.49
2020 01 29 08 28 12 10443.10  2424.40 52912.49
2020 01 29 08 28 13 10443.11  2424.42 52912.50
2020 01 29 08 28 14 10443.11  2424.46 52912.51
2020 01 29 08 28 15 10443.12  2424.49 52912.50
2020 01 29 08 28 16 10443.13  2424.53 52912.51
2020 01 29 08 28 17 10443.13  2424.57 52912.51
2020 01 29 08 28 18 10443.13  2424.61 52912.51
2020 01 29 08 28 19 10443.13  2424.65 52912.51
2020 01 29 08 28 20 10443.14  2424.68 52912.51
2020 01 29 08 28 21 10443.19  2424.70 52912.51
2020 01 29 08 28 22 10443.23  2424.72 52912.51
2020 01 29 08 28 23 10443.24  2424.74 52912.48
2020 01 29 08 28 24 10443.26  2424.75 52912.49
2020 01 29 08 28 25 10443.30  2424.77 52912.49
2020 01 29 08 28 26 10443.33  2424.79 52912.49
2020 01 29 08 28 27 10443.36  2424.79 52912.49
2020 01 29 08 28 28 10443.42  2424.78 52912.47
2020 01 29 08 28 29 10443.47  2424.78 52912.48
2020 01 29 08 28 30 10443.54  2424.77 52912.48
2020 01 29 08 28 31 10443.60  2424.77 52912.49
2020 01 29 08 28 32 10443.64  2424.78 52912.49
2020 01 29 08 28 33 10443.67  2424.79 52912.50
2020 01 29 08 28 34 10443.70  2424.79 52912.51
2020 01 29 08 28 35 10443.73  2424.80 52912.53
2020 01 29 08 28 36 10443.76  2424.83 52912.53
2020 01 29 08 28 37 10443.76  2424.87 52912.54
2020 01 29 08 28 38 10443.73  2424.90 52912.54
2020 01 29 08 28 39 10443.73  2424.94 52912.54
2020 01 29 08 28 40 10443.73  2424.96 52912.54
2020 01 29 08 28 41 10443.74  2424.97 52912.53
2020 01 29 08 28 42 10443.77  2424.98 52912.53
2020 01 29 08 28 43 10443.80  2424.99 52912.51
2020 01 29 08 28 44 10443.84  2424.99 52912.51
2020 01 29 08 28 45 10443.88  2425.00 52912.51
2020 01 29 08 28 46 10443.93  2424.99 52912.52
2020 01 29 08 28 47 10443.99  2424.98 52912.50
2020 01 29 08 28 48 10444.05  2424.97 52912.52
2020 01 29 08 28 49 10444.11  2424.96 52912.53
2020 01 29 08 28 50 10444.17  2424.96 52912.54
2020 01 29 08 28 51 10444.23  2424.98 52912.55
2020 01 29 08 28 52 10444.26  2424.99 52912.56
2020 01 29 08 28 53 10444.30  2425.03 52912.56
2020 01 29 08 28 54 10444.33  2425.07 52912.59
2020 01 29 08 28 55 10444.33  2425.11 52912.59
2020 01 29 08 28 56 10444.33  2425.15 52912.60
2020 01 29 08 28 57 10444.34  2425.20 52912.60
2020 01 29 08 28 58 10444.35  2425.25 52912.62
2020 01 29 08 28 59 10444.37  2425.29 52912.62
2020 01 29 08 29 00 10444.39  2425.34 52912.62
2020 01 29 08 29 01 10444.42  2425.37 52912.62
2020 01 29 08 29 02 10444.46  2425.41 52912.63
2020 01 29 08 29 03 10444.52  2425.43 52912.63
2020 01 29 08 29 04 10444.61  2425.44 52912.63
2020 01 29 08 29 05 10444.71  2425.46 52912.62
2020 01 29 08 29 06 10444.80  2425.49 52912.64
2020 01 29 08 29 07 10444.90  2425.50 52912.65
2020 01 29 08 29 08 10445.00  2425.51 52912.66
2020 01 29 08 29 09 10445.08  2425.54 52912.67
2020 01 29 08 29 10 10445.18  2425.56 52912.69
2020 01 29 08 29 11 10445.26  2425.59 52912.71
2020 01 29 08 29 12 10445.33  2425.62 52912.73
2020 01 29 08 29 13 10445.38  2425.64 52912.76
2020 01 29 08 29 14 10445.43  2425.67 52912.77
2020 01 29 08 29 15 10445.50  2425.68 52912.77
2020 01 29 08 29 16 10445.56  2425.69 52912.79
2020 01 29 08 29 17 10445.62  2425.71 52912.80
2020 01 29 08 29 18 10445.68  2425.71 52912.81
2020 01 29 08 29 19 10445.73  2425.71 52912.83
2020 01 29 08 29 20 10445.80  2425.72 52912.83
2020 01 29 08 29 21 10445.84  2425.72 52912.85
2020 01 29 08 29 22 10445.91  2425.72 52912.86
2020 01 29 08 29 23 10445.96  2425.70 52912.87
2020 01 29 08 29 24 10446.01  2425.70 52912.88
2020 01 29 08 29 25 10446.05  2425.69 52912.92
2020 01 29 08 29 26 10446.08  2425.69 52912.92
2020 01 29 08 29 27 10446.09  2425.70 52912.93
2020 01 29 08 29 28 10446.10  2425.70 52912.94
2020 01 29 08 29 29 10446.11  2425.71 52912.95
2020 01 29 08 29 30 10446.12  2425.71 52912.96
2020 01 29 08 29 31 10446.14  2425.72 52912.97
2020 01 29 08 29 32 10446.16  2425.73 52912.96
2020 01 29 08 29 33 10446.17  2425.72 52912.97
2020 01 29 08 29 34 10446.17  2425.73 52912.96
2020 01 29 08 29 35 10446.18  2425.70 52912.96
2020 01 29 08 29 36 10446.20  2425.70 52912.96
2020 01 29 08 29 37 10446.21  2425.69 52912.96
2020 01 29 08 29 38 10446.22  2425.68 52912.97
2020 01 29 08 29 39 10446.24  2425.65 52912.96
2020 01 29 08 29 40 10446.23  2425.63 52912.97
2020 01 29 08 29 41 10446.26  2425.60 52912.97
2020 01 29 08 29 42 10446.28  2425.59 52912.97
2020 01 29 08 29 43 10446.31  2425.55 52912.97
2020 01 29 08 29 44 10446.35  2425.52 52912.96
2020 01 29 08 29 45 10446.39  2425.48 52912.97
2020 01 29 08 29 46 10446.39  2425.45 52912.97
2020 01 29 08 29 47 10446.43  2425.41 52912.96
2020 01 29 08 29 48 10446.46  2425.37 52912.98
2020 01 29 08 29 49 10446.49  2425.33 52912.99
2020 01 29 08 29 50 10446.51  2425.30 52912.99
2020 01 29 08 29 51 10446.52  2425.26 52912.99
2020 01 29 08 29 52 10446.53  2425.22 52912.99
2020 01 29 08 29 53 10446.52  2425.17 52912.99
2020 01 29 08 29 54 10446.51  2425.12 52913.00
2020 01 29 08 29 55 10446.51  2425.08 52912.99
2020 01 29 08 29 56 10446.49  2425.02 52912.98
2020 01 29 08 29 57 10446.47  2424.96 52912.97
2020 01 29 08 29 58 10446.46  2424.92 52912.95
2020 01 29 08 29 59 10446.44  2424.88 52912.95
2020 01 29 08 30 00 10446.44  2424.83 52912.93
2020 01 29 08 30 01 10446.42  2424.80 52912.91
2020 01 29 08 30 02 10446.41  2424.74 52912.90
2020 01 29 08 30 03 10446.40  2424.71 52912.90
2020 01 29 08 30 04 10446.38  2424.68 52912.89
2020 01 29 08 30 05 10446.36  2424.64 52912.87
2020 01 29 08 30 06 10446.35  2424.62 52912.88
2020 01 29 08 30 07 10446.33  2424.60 52912.85
2020 01 29 08 30 08 10446.32  2424.56 52912.86
2020 01 29 08 30 09 10446.31  2424.55 52912.85
2020 01 29 08 30 10 10446.31  2424.52 52912.84
2020 01 29 08 30 11 10446.32  2424.51 52912.85
2020 01 29 08 30 12 10446.31  2424.50 52912.84
2020 01 29 08 30 13 10446.31  2424.50 52912.84
2020 01 29 08 30 14 10446.32  2424.50 52912.83
2020 01 29 08 30 15 10446.32  2424.50 52912.84
2020 01 29 08 30 16 10446.31  2424.50 52912.84
2020 01 29 08 30 17 10446.30  2424.49 52912.84
2020 01 29 08 30 18 10446.30  2424.49 52912.84
2020 01 29 08 30 19 10446.29  2424.48 52912.84
2020 01 29 08 30 20 10446.27  2424.49 52912.84
2020 01 29 08 30 21 10446.25  2424.49 52912.83
2020 01 29 08 30 22 10446.23  2424.48 52912.84
2020 01 29 08 30 23 10446.21  2424.48 52912.83
2020 01 29 08 30 24 10446.21  2424.46 52912.81
2020 01 29 08 30 25 10446.21  2424.46 52912.79
2020 01 29 08 30 26 10446.23  2424.44 52912.80
2020 01 29 08 30 27 10446.23  2424.45 52912.79
2020 01 29 08 30 28 10446.25  2424.42 52912.78
2020 01 29 08 30 29 10446.27  2424.41 52912.78
2020 01 29 08 30 30 10446.27  2424.42 52912.77
2020 01 29 08 30 31 10446.27  2424.40 52912.78
2020 01 29 08 30 32 10446.29  2424.39 52912.78
2020 01 29 08 30 33 10446.31  2424.38 52912.78
2020 01 29 08 30 34 10446.32  2424.37 52912.78
2020 01 29 08 30 35 10446.32  2424.36 52912.77
2020 01 29 08 30 36 10446.32  2424.32 52912.77
2020 01 29 08 30 37 10446.32  2424.31 52912.77
2020 01 29 08 30 38 10446.33  2424.29 52912.76
2020 01 29 08 30 39 10446.32  2424.26 52912.76
2020 01 29 08 30 40 10446.29  2424.24 52912.77
2020 01 29 08 30 41 10446.26  2424.22 52912.78
2020 01 29 08 30 42 10446.24  2424.23 52912.77
2020 01 29 08 30 43 10446.21  2424.21 52912.79
2020 01 29 08 30 44 10446.18  2424.20 52912.78
2020 01 29 08 30 45 10446.17  2424.18 52912.78
2020 01 29 08 30 46 10446.16  2424.18 52912.78
2020 01 29 08 30 47 10446.14  2424.17 52912.79
2020 01 29 08 30 48 10446.13  2424.16 52912.79
2020 01 29 08 30 49 10446.13  2424.15 52912.78
2020 01 29 08 30 50 10446.11  2424.15 52912.77
2020 01 29 08 30 51 10446.13  2424.13 52912.77
2020 01 29 08 30 52 10446.12  2424.13 52912.75
2020 01 29 08 30 53 10446.13  2424.13 52912.75
2020 01 29 08 30 54 10446.12  2424.15 52912.75
2020 01 29 08 30 55 10446.09  2424.17 52912.75
2020 01 29 08 30 56 10446.07  2424.20 52912.78
2020 01 29 08 30 57 10446.05  2424.22 52912.79
2020 01 29 08 30 58 10446.04  2424.24 52912.81
2020 01 29 08 30 59 10446.03  2424.27 52912.81
2020 01 29 08 31 00 10446.02  2424.29 52912.83
2020 01 29 08 31 01 10446.01  2424.33 52912.83
2020 01 29 08 31 02 10446.00  2424.36 52912.83
2020 01 29 08 31 03 10446.00  2424.36 52912.84
2020 01 29 08 31 04 10445.99  2424.36 52912.83
2020 01 29 08 31 05 10446.01  2424.36 52912.82
2020 01 29 08 31 06 10446.01  2424.36 52912.81
2020 01 29 08 31 07 10446.01  2424.38 52912.82
2020 01 29 08 31 08 10446.01  2424.39 52912.83
2020 01 29 08 31 09 10446.01  2424.39 52912.83
2020 01 29 08 31 10 10446.02  2424.40 52912.84
2020 01 29 08 31 11 10446.03  2424.38 52912.83
2020 01 29 08 31 12 10446.02  2424.39 52912.84
2020 01 29 08 31 13 10446.01  2424.40 52912.84
2020 01 29 08 31 14 10445.99  2424.40 52912.85
2020 01 29 08 31 15 10445.98  2424.39 52912.85
2020 01 29 08 31 16 10445.97  2424.39 52912.85
2020 01 29 08 31 17 10445.96  2424.38 52912.86
2020 01 29 08 31 18 10445.94  2424.38 52912.86
2020 01 29 08 31 19 10445.92  2424.40 52912.86
2020 01 29 08 31 20 10445.89  2424.41 52912.87
2020 01 29 08 31 21 10445.88  2424.42 52912.87
2020 01 29 08 31 22 10445.86  2424.44 52912.87
2020 01 29 08 31 23 10445.82  2424.45 52912.89
2020 01 29 08 31 24 10445.81  2424.47 52912.88
2020 01 29 08 31 25 10445.79  2424.50 52912.89
2020 01 29 08 31 26 10445.78  2424.52 52912.89
2020 01 29 08 31 27 10445.79  2424.54 52912.88
2020 01 29 08 31 28 10445.77  2424.56 52912.89
2020 01 29 08 31 29 10445.74  2424.56 52912.88
2020 01 29 08 31 30 10445.74  2424.57 52912.89
2020 01 29 08 31 31 10445.73  2424.58 52912.89
2020 01 29 08 31 32 10445.71  2424.60 52912.88
2020 01 29 08 31 33 10445.72  2424.60 52912.88
2020 01 29 08 31 34 10445.73  2424.61 52912.88
2020 01 29 08 31 35 10445.75  2424.62 52912.87
2020 01 29 08 31 36 10445.73  2424.63 52912.87
2020 01 29 08 31 37 10445.72  2424.65 52912.87
2020 01 29 08 31 38 10445.73  2424.66 52912.88
2020 01 29 08 31 39 10445.74  2424.66 52912.86
2020 01 29 08 31 40 10445.74  2424.65 52912.87
2020 01 29 08 31 41 10445.76  2424.65 52912.86
2020 01 29 08 31 42 10445.78  2424.65 52912.85
2020 01 29 08 31 43 10445.82  2424.67 52912.86
2020 01 29 08 31 44 10445.86  2424.66 52912.86
2020 01 29 08 31 45 10445.89  2424.67 52912.86
2020 01 29 08 31 46 10445.92  2424.67 52912.89
2020 01 29 08 31 47 10445.94  2424.69 52912.88
2020 01 29 08 31 48 10445.97  2424.72 52912.90
2020 01 29 08 31 49 10445.99  2424.74 52912.92
2020 01 29 08 31 50 10446.02  2424.77 52912.93
2020 01 29 08 31 51 10446.03  2424.79 52912.95
2020 01 29 08 31 52 10446.03  2424.83 52912.96
2020 01 29 08 31 53 10446.03  2424.88 52912.97
2020 01 29 08 31 54 10446.06  2424.91 52912.98
2020 01 29 08 31 55 10446.06  2424.95 52912.98
2020 01 29 08 31 56 10446.08  2424.98 52912.98
2020 01 29 08 31 57 10446.09  2425.01 52913.00
2020 01 29 08 31 58 10446.10  2425.03 52913.01
2020 01 29 08 31 59 10446.10  2425.06 52913.01
2020 01 29 08 32 00 10446.11  2425.07 52913.01
2020 01 29 08 32 01 10446.11  2425.08 52913.02
2020 01 29 08 32 02 10446.15  2425.10 52913.03
2020 01 29 08 32 03 10446.16  2425.11 52913.04
2020 01 29 08 32 04 10446.15  2425.13 52913.04
2020 01 29 08 32 05 10446.17  2425.15 52913.05
2020 01 29 08 32 06 10446.18  2425.16 52913.06
2020 01 29 08 32 07 10446.19  2425.18 52913.06
2020 01 29 08 32 08 10446.23  2425.19 52913.06
2020 01 29 08 32 09 10446.24  2425.20 52913.06
2020 01 29 08 32 10 10446.26  2425.21 52913.08
2020 01 29 08 32 11 10446.28  2425.22 52913.07
2020 01 29 08 32 12 10446.31  2425.22 52913.07
2020 01 29 08 32 13 10446.34  2425.22 52913.08
2020 01 29 08 32 14 10446.36  2425.21 52913.07
2020 01 29 08 32 15 10446.42  2425.21 52913.08
2020 01 29 08 32 16 10446.44  2425.20 52913.09
2020 01 29 08 32 17 10446.47  2425.19 52913.09
2020 01 29 08 32 18 10446.50  2425.18 52913.08
2020 01 29 08 32 19 10446.53  2425.16 52913.08
2020 01 29 08 32 20 10446.58  2425.13 52913.07
2020 01 29 08 32 21 10446.61  2425.10 52913.08
2020 01 29 08 32 22 10446.64  2425.07 52913.07
2020 01 29 08 32 23 10446.64  2425.05 52913.08
2020 01 29 08 32 24 10446.67  2425.04 52913.07
2020 01 29 08 32 25 10446.67  2425.02 52913.07
2020 01 29 08 32 26 10446.68  2425.00 52913.07
2020 01 29 08 32 27 10446.68  2424.99 52913.06
2020 01 29 08 32 28 10446.67  2424.99 52913.05
2020 01 29 08 32 29 10446.65  2424.99 52913.05
2020 01 29 08 32 30 10446.62  2424.99 52913.04
2020 01 29 08 32 31 10446.62  2424.99 52913.03
2020 01 29 08 32 32 10446.60  2424.98 52913.01
2020 01 29 08 32 33 10446.60  2424.97 52913.00
2020 01 29 08 32 34 10446.59  2424.96 52912.98
2020 01 29 08 32 35 10446.58  2424.95 52912.96
2020 01 29 08 32 36 10446.58  2424.94 52912.94
2020 01 29 08 32 37 10446.57  2424.93 52912.93
2020 01 29 08 32 38 10446.59  2424.91 52912.90
2020 01 29 08 32 39 10446.60  2424.89 52912.90
2020 01 29 08 32 40 10446.61  2424.88 52912.89
2020 01 29 08 32 41 10446.62  2424.85 52912.88
2020 01 29 08 32 42 10446.62  2424.84 52912.88
2020 01 29 08 32 43 10446.63  2424.83 52912.88
2020 01 29 08 32 44 10446.64  2424.80 52912.87
2020 01 29 08 32 45 10446.63  2424.78 52912.88
2020 01 29 08 32 46 10446.63  2424.78 52912.88
2020 01 29 08 32 47 10446.64  2424.77 52912.88
2020 01 29 08 32 48 10446.63  2424.77 52912.88
2020 01 29 08 32 49 10446.61  2424.76 52912.87
2020 01 29 08 32 50 10446.58  2424.76 52912.88
2020 01 29 08 32 51 10446.57  2424.75 52912.89
2020 01 29 08 32 52 10446.56  2424.75 52912.89
2020 01 29 08 32 53 10446.57  2424.75 52912.90
2020 01 29 08 32 54 10446.56  2424.75 52912.90
2020 01 29 08 32 55 10446.53  2424.77 52912.91
2020 01 29 08 32 56 10446.50  2424.77 52912.91
2020 01 29 08 32 57 10446.45  2424.78 52912.92
2020 01 29 08 32 58 10446.43  2424.79 52912.92
2020 01 29 08 32 59 10446.39  2424.79 52912.92
2020 01 29 08 33 00 10446.35  2424.79 52912.91
2020 01 29 08 33 01 10446.30  2424.79 52912.91
2020 01 29 08 33 02 10446.25  2424.81 52912.90
2020 01 29 08 33 03 10446.21  2424.80 52912.89
2020 01 29 08 33 04 10446.19  2424.78 52912.88
2020 01 29 08 33 05 10446.16  2424.77 52912.87
2020 01 29 08 33 06 10446.15  2424.74 52912.86
2020 01 29 08 33 07 10446.15  2424.73 52912.84
2020 01 29 08 33 08 10446.13  2424.69 52912.83
2020 01 29 08 33 09 10446.12  2424.64 52912.80
2020 01 29 08 33 10 10446.13  2424.62 52912.80
2020 01 29 08 33 11 10446.14  2424.59 52912.78
2020 01 29 08 33 12 10446.19  2424.55 52912.77
2020 01 29 08 33 13 10446.22  2424.52 52912.76
2020 01 29 08 33 14 10446.24  2424.48 52912.76
2020 01 29 08 33 15 10446.28  2424.44 52912.75
2020 01 29 08 33 16 10446.32  2424.40 52912.76
2020 01 29 08 33 17 10446.36  2424.37 52912.76
2020 01 29 08 33 18 10446.42  2424.36 52912.75
2020 01 29 08 33 19 10446.45  2424.31 52912.76
2020 01 29 08 33 20 10446.48  2424.28 52912.78
2020 01 29 08 33 21 10446.52  2424.26 52912.79
2020 01 29 08 33 22 10446.54  2424.23 52912.81
2020 01 29 08 33 23 10446.57  2424.21 52912.81
2020 01 29 08 33 24 10446.59  2424.17 52912.82
2020 01 29 08 33 25 10446.60  2424.14 52912.82
2020 01 29 08 33 26 10446.61  2424.13 52912.81
2020 01 29 08 33 27 10446.62  2424.11 52912.81
2020 01 29 08 33 28 10446.63  2424.07 52912.80
2020 01 29 08 33 29 10446.63  2424.05 52912.80
2020 01 29 08 33 30 10446.66  2424.01 52912.78
2020 01 29 08 33 31 10446.67  2423.96 52912.77
2020 01 29 08 33 32 10446.68  2423.91 52912.75
2020 01 29 08 33 33 10446.69  2423.86 52912.74
2020 01 29 08 33 34 10446.71  2423.81 52912.71
2020 01 29 08 33 35 10446.73  2423.75 52912.70
2020 01 29 08 33 36 10446.75  2423.69 52912.68
2020 01 29 08 33 37 10446.76  2423.62 52912.66
2020 01 29 08 33 38 10446.77  2423.58 52912.67
2020 01 29 08 33 39 10446.80  2423.53 52912.64
2020 01 29 08 33 40 10446.82  2423.48 52912.63
2020 01 29 08 33 41 10446.83  2423.42 52912.62
2020 01 29 08 33 42 10446.83  2423.39 52912.62
2020 01 29 08 33 43 10446.81  2423.36 52912.62
2020 01 29 08 33 44 10446.79  2423.33 52912.61
2020 01 29 08 33 45 10446.77  2423.30 52912.60
2020 01 29 08 33 46 10446.74  2423.28 52912.57
2020 01 29 08 33 47 10446.70  2423.29 52912.57
2020 01 29 08 33 48 10446.65  2423.27 52912.57
2020 01 29 08 33 49 10446.60  2423.26 52912.56
2020 01 29 08 33 50 10446.56  2423.25 52912.54
2020 01 29 08 33 51 10446.54  2423.23 52912.52
2020 01 29 08 33 52 10446.50  2423.22 52912.50
2020 01 29 08 33 53 10446.49  2423.21 52912.48
2020 01 29 08 33 54 10446.47  2423.21 52912.47
2020 01 29 08 33 55 10446.44  2423.19 52912.45
2020 01 29 08 33 56 10446.44  2423.19 52912.44
2020 01 29 08 33 57 10446.43  2423.16 52912.44
2020 01 29 08 33 58 10446.42  2423.15 52912.42
2020 01 29 08 33 59 10446.39  2423.14 52912.42
2020 01 29 08 34 00 10446.38  2423.13 52912.41
2020 01 29 08 34 01 10446.33  2423.12 52912.39
2020 01 29 08 34 02 10446.31  2423.12 52912.38
2020 01 29 08 34 03 10446.28  2423.13 52912.38
2020 01 29 08 34 04 10446.24  2423.16 52912.37
2020 01 29 08 34 05 10446.21  2423.17 52912.35
2020 01 29 08 34 06 10446.18  2423.19 52912.34
2020 01 29 08 34 07 10446.15  2423.22 52912.31
2020 01 29 08 34 08 10446.12  2423.24 52912.30
2020 01 29 08 34 09 10446.10  2423.25 52912.29
2020 01 29 08 34 10 10446.08  2423.27 52912.26
2020 01 29 08 34 11 10446.06  2423.29 52912.23
2020 01 29 08 34 12 10446.05  2423.30 52912.23
2020 01 29 08 34 13 10446.02  2423.33 52912.23
2020 01 29 08 34 14 10446.02  2423.35 52912.22
2020 01 29 08 34 15 10446.02  2423.37 52912.21
2020 01 29 08 34 16 10446.00  2423.39 52912.22
2020 01 29 08 34 17 10445.99  2423.40 52912.20
2020 01 29 08 34 18 10445.99  2423.44 52912.20
2020 01 29 08 34 19 10446.00  2423.47 52912.21
2020 01 29 08 34 20 10445.99  2423.51 52912.20
2020 01 29 08 34 21 10446.01  2423.53 52912.20
2020 01 29 08 34 22 10446.02  2423.56 52912.20
2020 01 29 08 34 23 10446.03  2423.59 52912.21
2020 01 29 08 34 24 10446.04  2423.63 52912.22
2020 01 29 08 34 25 10446.05  2423.66 52912.23
2020 01 29 08 34 26 10446.04  2423.70 52912.24
2020 01 29 08 34 27 10446.04  2423.73 52912.25
2020 01 29 08 34 28 10446.03  2423.79 52912.25
2020 01 29 08 34 29 10446.02  2423.83 52912.27
2020 01 29 08 34 30 10446.02  2423.88 52912.29
2020 01 29 08 34 31 10446.02  2423.92 52912.28
2020 01 29 08 34 32 10446.01  2423.96 52912.30
2020 01 29 08 34 33 10445.99  2424.00 52912.31
2020 01 29 08 34 34 10445.99  2424.04 52912.31
2020 01 29 08 34 35 10446.00  2424.09 52912.32
2020 01 29 08 34 36 10446.01  2424.13 52912.32
2020 01 29 08 34 37 10446.00  2424.17 52912.32
2020 01 29 08 34 38 10445.99  2424.20 52912.33
2020 01 29 08 34 39 10445.97  2424.23 52912.34
2020 01 29 08 34 40 10445.98  2424.25 52912.34
2020 01 29 08 34 41 10445.98  2424.28 52912.33
2020 01 29 08 34 42 10445.97  2424.31 52912.36
2020 01 29 08 34 43 10445.96  2424.33 52912.36
2020 01 29 08 34 44 10445.93  2424.35 52912.36
2020 01 29 08 34 45 10445.90  2424.38 52912.36
2020 01 29 08 34 46 10445.87  2424.39 52912.37
2020 01 29 08 34 47 10445.84  2424.43 52912.36
2020 01 29 08 34 48 10445.80  2424.46 52912.38
2020 01 29 08 34 49 10445.78  2424.50 52912.39
2020 01 29 08 34 50 10445.72  2424.52 52912.39
2020 01 29 08 34 51 10445.69  2424.55 52912.38
2020 01 29 08 34 52 10445.68  2424.58 52912.38
2020 01 29 08 34 53 10445.67  2424.61 52912.38
2020 01 29 08 34 54 10445.65  2424.62 52912.38
2020 01 29 08 34 55 10445.62  2424.63 52912.39
2020 01 29 08 34 56 10445.61  2424.62 52912.39
2020 01 29 08 34 57 10445.63  2424.62 52912.39
2020 01 29 08 34 58 10445.61  2424.62 52912.39
2020 01 29 08 34 59 10445.61  2424.60 52912.39
2020 01 29 08 35 00 10445.61  2424.59 52912.39
2020 01 29 08 35 01 10445.60  2424.57 52912.39
2020 01 29 08 35 02 10445.59  2424.56 52912.40
2020 01 29 08 35 03 10445.59  2424.54 52912.39
2020 01 29 08 35 04 10445.58  2424.54 52912.40
2020 01 29 08 35 05 10445.57  2424.54 52912.41
2020 01 29 08 35 06 10445.54  2424.52 52912.40
2020 01 29 08 35 07 10445.53  2424.52 52912.39
2020 01 29 08 35 08 10445.51  2424.51 52912.39
2020 01 29 08 35 09 10445.49  2424.49 52912.38
2020 01 29 08 35 10 10445.48  2424.49 52912.37
2020 01 29 08 35 11 10445.46  2424.47 52912.36
2020 01 29 08 35 12 10445.46  2424.46 52912.35
2020 01 29 08 35 13 10445.46  2424.43 52912.34
2020 01 29 08 35 14 10445.45  2424.40 52912.33
2020 01 29 08 35 15 10445.43  2424.37 52912.31
2020 01 29 08 35 16 10445.45  2424.33 52912.30
2020 01 29 08 35 17 10445.44  2424.29 52912.29
2020 01 29 08 35 18 10445.44  2424.26 52912.29
2020 01 29 08 35 19 10445.43  2424.23 52912.28
2020 01 29 08 35 20 10445.41  2424.20 52912.26
2020 01 29 08 35 21 10445.41  2424.16 52912.26
2020 01 29 08 35 22 10445.41  2424.13 52912.26
2020 01 29 08 35 23 10445.39  2424.12 52912.26
2020 01 29 08 35 24 10445.38  2424.10 52912.26
2020 01 29 08 35 25 10445.36  2424.08 52912.25
2020 01 29 08 35 26 10445.34  2424.05 52912.25
2020 01 29 08 35 27 10445.34  2424.03 52912.24
2020 01 29 08 35 28 10445.33  2424.02 52912.24
2020 01 29 08 35 29 10445.31  2423.98 52912.23
2020 01 29 08 35 30 10445.29  2423.95 52912.23
2020 01 29 08 35 31 10445.27  2423.93 52912.22
2020 01 29 08 35 32 10445.24  2423.90 52912.20
2020 01 29 08 35 33 10445.25  2423.88 52912.19
2020 01 29 08 35 34 10445.24  2423.85 52912.19
2020 01 29 08 35 35 10445.22  2423.83 52912.17
2020 01 29 08 35 36 10445.21  2423.82 52912.16
2020 01 29 08 35 37 10445.18  2423.81 52912.15
2020 01 29 08 35 38 10445.19  2423.81 52912.15
2020 01 29 08 35 39 10445.20  2423.80 52912.12
2020 01 29 08 35 40 10445.21  2423.79 52912.12
2020 01 29 08 35 41 10445.21  2423.79 52912.12
2020 01 29 08 35 42 10445.22  2423.78 52912.11
2020 01 29 08 35 43 10445.23  2423.77 52912.09
2020 01 29 08 35 44 10445.27  2423.75 52912.09
2020 01 29 08 35 45 10445.30  2423.72 52912.08
2020 01 29 08 35 46 10445.32  2423.70 52912.08
2020 01 29 08 35 47 10445.33  2423.68 52912.08
2020 01 29 08 35 48 10445.35  2423.65 52912.07
2020 01 29 08 35 49 10445.35  2423.63 52912.06
2020 01 29 08 35 50 10445.36  2423.62 52912.05
2020 01 29 08 35 51 10445.38  2423.59 52912.07
2020 01 29 08 35 52 10445.39  2423.59 52912.05
2020 01 29 08 35 53 10445.38  2423.60 52912.07
2020 01 29 08 35 54 10445.38  2423.62 52912.08
2020 01 29 08 35 55 10445.37  2423.63 52912.08
2020 01 29 08 35 56 10445.38  2423.66 52912.10
2020 01 29 08 35 57 10445.38  2423.69 52912.10
2020 01 29 08 35 58 10445.38  2423.72 52912.10
2020 01 29 08 35 59 10445.36  2423.74 52912.10
2020 01 29 08 36 00 10445.36  2423.76 52912.09
2020 01 29 08 36 01 10445.37  2423.78 52912.08
2020 01 29 08 36 02 10445.39  2423.82 52912.09
2020 01 29 08 36 03 10445.40  2423.82 52912.08
2020 01 29 08 36 04 10445.40  2423.84 52912.08
2020 01 29 08 36 05 10445.42  2423.84 52912.08
2020 01 29 08 36 06 10445.45  2423.84 52912.08
2020 01 29 08 36 07 10445.48  2423.82 52912.08
2020 01 29 08 36 08 10445.51  2423.82 52912.09
2020 01 29 08 36 09 10445.54  2423.82 52912.10
2020 01 29 08 36 10 10445.57  2423.82 52912.11
2020 01 29 08 36 11 10445.60  2423.82 52912.10
2020 01 29 08 36 12 10445.64  2423.80 52912.21
2020 01 29 08 36 13 10445.66  2423.81 52912.13
2020 01 29 08 36 14 10445.67  2423.81 52912.13
2020 01 29 08 36 15 10445.67  2423.81 52912.13
2020 01 29 08 36 16 10445.67  2423.81 52912.13
2020 01 29 08 36 17 10445.70  2423.80 52912.14
2020 01 29 08 36 18 10445.71  2423.81 52912.14
2020 01 29 08 36 19 10445.72  2423.81 52912.15
2020 01 29 08 36 20 10445.72  2423.80 52912.15
2020 01 29 08 36 21 10445.74  2423.79 52912.16
2020 01 29 08 36 22 10445.75  2423.79 52912.17
2020 01 29 08 36 23 10445.78  2423.78 52912.18
2020 01 29 08 36 24 10445.78  2423.76 52912.19
2020 01 29 08 36 25 10445.78  2423.75 52912.19
2020 01 29 08 36 26 10445.77  2423.74 52912.21
2020 01 29 08 36 27 10445.75  2423.73 52912.21
2020 01 29 08 36 28 10445.73  2423.72 52912.22
2020 01 29 08 36 29 10445.71  2423.72 52912.23
2020 01 29 08 36 30 10445.68  2423.72 52912.22
2020 01 29 08 36 31 10445.64  2423.70 52912.21
2020 01 29 08 36 32 10445.60  2423.68 52912.22
2020 01 29 08 36 33 10445.54  2423.67 52912.23
2020 01 29 08 36 34 10445.51  2423.65 52912.21
2020 01 29 08 36 35 10445.48  2423.63 52912.20
2020 01 29 08 36 36 10445.46  2423.62 52912.18
2020 01 29 08 36 37 10445.41  2423.62 52912.16
2020 01 29 08 36 38 10445.38  2423.59 52912.14
2020 01 29 08 36 39 10445.36  2423.57 52912.12
2020 01 29 08 36 40 10445.34  2423.56 52912.12
2020 01 29 08 36 41 10445.34  2423.53 52912.10
2020 01 29 08 36 42 10445.32  2423.50 52912.09
2020 01 29 08 36 43 10445.31  2423.46 52912.07
2020 01 29 08 36 44 10445.30  2423.44 52912.05
2020 01 29 08 36 45 10445.29  2423.41 52912.04
2020 01 29 08 36 46 10445.27  2423.37 52912.02
2020 01 29 08 36 47 10445.24  2423.33 52912.02
2020 01 29 08 36 48 10445.21  2423.28 52912.00
2020 01 29 08 36 49 10445.19  2423.25 52911.99
2020 01 29 08 36 50 10445.15  2423.22 52911.98
2020 01 29 08 36 51 10445.14  2423.18 52911.96
2020 01 29 08 36 52 10445.10  2423.15 52911.94
2020 01 29 08 36 53 10445.09  2423.13 52911.95
2020 01 29 08 36 54 10445.06  2423.10 52911.94
2020 01 29 08 36 55 10445.02  2423.09 52911.92
2020 01 29 08 36 56 10444.98  2423.08 52911.92
2020 01 29 08 36 57 10444.96  2423.07 52911.90
2020 01 29 08 36 58 10444.92  2423.06 52911.88
2020 01 29 08 36 59 10444.90  2423.04 52911.88
2020 01 29 08 37 00 10444.85  2423.03 52911.86
2020 01 29 08 37 01 10444.85  2423.02 52911.83
2020 01 29 08 37 02 10444.83  2423.02 52911.82
2020 01 29 08 37 03 10444.82  2423.02 52911.80
2020 01 29 08 37 04 10444.81  2423.02 52911.79
2020 01 29 08 37 05 10444.80  2423.03 52911.77
2020 01 29 08 37 06 10444.81  2423.02 52911.75
2020 01 29 08 37 07 10444.83  2423.02 52911.74
2020 01 29 08 37 08 10444.85  2423.03 52911.73
2020 01 29 08 37 09 10444.84  2423.03 52911.72
2020 01 29 08 37 10 10444.86  2423.01 52911.71
2020 01 29 08 37 11 10444.86  2423.01 52911.70
2020 01 29 08 37 12 10444.87  2422.99 52911.69
2020 01 29 08 37 13 10444.89  2422.97 52911.68
2020 01 29 08 37 14 10444.90  2422.95 52911.67
2020 01 29 08 37 15 10444.90  2422.93 52911.67
2020 01 29 08 37 16 10444.91  2422.92 52911.65
2020 01 29 08 37 17 10444.91  2422.88 52911.65
2020 01 29 08 37 18 10444.91  2422.87 52911.64
2020 01 29 08 37 19 10444.92  2422.86 52911.64
2020 01 29 08 37 20 10444.94  2422.85 52911.63
2020 01 29 08 37 21 10444.94  2422.83 52911.64
2020 01 29 08 37 22 10444.95  2422.82 52911.64
2020 01 29 08 37 23 10444.93  2422.80 52911.62
2020 01 29 08 37 24 10444.92  2422.79 52911.62
2020 01 29 08 37 25 10444.93  2422.78 52911.62
2020 01 29 08 37 26 10444.93  2422.77 52911.61
2020 01 29 08 37 27 10444.93  2422.76 52911.60
2020 01 29 08 37 28 10444.94  2422.76 52911.58
2020 01 29 08 37 29 10444.94  2422.75 52911.57
2020 01 29 08 37 30 10444.95  2422.73 52911.55
2020 01 29 08 37 31 10444.96  2422.72 52911.54
2020 01 29 08 37 32 10444.96  2422.73 52911.53
2020 01 29 08 37 33 10444.96  2422.72 52911.51
2020 01 29 08 37 34 10444.99  2422.72 52911.50
2020 01 29 08 37 35 10445.01  2422.71 52911.49
2020 01 29 08 37 36 10445.00  2422.73 52911.48
2020 01 29 08 37 37 10445.00  2422.72 52911.48
2020 01 29 08 37 38 10445.00  2422.72 52911.47
2020 01 29 08 37 39 10445.00  2422.73 52911.45
2020 01 29 08 37 40 10445.00  2422.73 52911.45
2020 01 29 08 37 41 10445.01  2422.75 52911.44
2020 01 29 08 37 42 10445.01  2422.75 52911.43
2020 01 29 08 37 43 10445.01  2422.77 52911.42
2020 01 29 08 37 44 10444.98  2422.78 52911.42
2020 01 29 08 37 45 10444.97  2422.80 52911.41
2020 01 29 08 37 46 10444.97  2422.82 52911.41
2020 01 29 08 37 47 10444.97  2422.83 52911.40
2020 01 29 08 37 48 10444.98  2422.87 52911.40
2020 01 29 08 37 49 10444.97  2422.90 52911.39
2020 01 29 08 37 50 10444.97  2422.92 52911.40
2020 01 29 08 37 51 10444.97  2422.94 52911.39
2020 01 29 08 37 52 10444.98  2422.98 52911.38
2020 01 29 08 37 53 10444.98  2423.00 52911.37
2020 01 29 08 37 54 10444.99  2423.03 52911.37
2020 01 29 08 37 55 10444.99  2423.07 52911.38
2020 01 29 08 37 56 10444.98  2423.10 52911.37
2020 01 29 08 37 57 10444.98  2423.14 52911.37
2020 01 29 08 37 58 10445.01  2423.16 52911.39
2020 01 29 08 37 59 10445.03  2423.21 52911.38
2020 01 29 08 38 00 10445.05  2423.24 52911.39
2020 01 29 08 38 01 10445.06  2423.27 52911.40
2020 01 29 08 38 02 10445.08  2423.31 52911.41
2020 01 29 08 38 03 10445.09  2423.34 52911.41
2020 01 29 08 38 04 10445.10  2423.36 52911.42
2020 01 29 08 38 05 10445.12  2423.37 52911.42
2020 01 29 08 38 06 10445.13  2423.39 52911.42
2020 01 29 08 38 07 10445.13  2423.42 52911.42
2020 01 29 08 38 08 10445.15  2423.44 52911.42
2020 01 29 08 38 09 10445.16  2423.45 52911.42
2020 01 29 08 38 10 10445.17  2423.47 52911.42
2020 01 29 08 38 11 10445.18  2423.48 52911.42
2020 01 29 08 38 12 10445.19  2423.49 52911.41
2020 01 29 08 38 13 10445.19  2423.50 52911.41
2020 01 29 08 38 14 10445.20  2423.51 52911.41
2020 01 29 08 38 15 10445.20  2423.52 52911.41
2020 01 29 08 38 16 10445.21  2423.54 52911.42
2020 01 29 08 38 17 10445.21  2423.54 52911.42
2020 01 29 08 38 18 10445.22  2423.55 52911.40
2020 01 29 08 38 19 10445.23  2423.55 52911.40
2020 01 29 08 38 20 10445.22  2423.57 52911.38
2020 01 29 08 38 21 10445.20  2423.58 52911.38
2020 01 29 08 38 22 10445.18  2423.59 52911.37
2020 01 29 08 38 23 10445.18  2423.60 52911.37
2020 01 29 08 38 24 10445.19  2423.61 52911.37
2020 01 29 08 38 25 10445.17  2423.63 52911.37
2020 01 29 08 38 26 10445.16  2423.63 52911.37
2020 01 29 08 38 27 10445.15  2423.64 52911.37
2020 01 29 08 38 28 10445.14  2423.66 52911.37
2020 01 29 08 38 29 10445.13  2423.67 52911.36
2020 01 29 08 38 30 10445.12  2423.69 52911.37
2020 01 29 08 38 31 10445.09  2423.69 52911.37
2020 01 29 08 38 32 10445.08  2423.68 52911.37
2020 01 29 08 38 33 10445.08  2423.69 52911.36
2020 01 29 08 38 34 10445.07  2423.70 52911.36
2020 01 29 08 38 35 10445.04  2423.69 52911.32
2020 01 29 08 38 36 10445.02  2423.68 52911.33
2020 01 29 08 38 37 10445.02  2423.66 52911.31
2020 01 29 08 38 38 10445.01  2423.64 52911.31
2020 01 29 08 38 39 10445.02  2423.63 52911.31
2020 01 29 08 38 40 10445.02  2423.61 52911.30
2020 01 29 08 38 41 10445.00  2423.61 52911.30
2020 01 29 08 38 42 10445.00  2423.61 52911.30
2020 01 29 08 38 43 10444.98  2423.60 52911.31
2020 01 29 08 38 44 10444.96  2423.60 52911.31
2020 01 29 08 38 45 10444.94  2423.61 52911.30
2020 01 29 08 38 46 10444.92  2423.63 52911.32
2020 01 29 08 38 47 10444.88  2423.65 52911.32
2020 01 29 08 38 48 10444.84  2423.67 52911.32
2020 01 29 08 38 49 10444.80  2423.70 52911.32
2020 01 29 08 38 50 10444.76  2423.73 52911.30
2020 01 29 08 38 51 10444.72  2423.77 52911.31
2020 01 29 08 38 52 10444.68  2423.80 52911.30
2020 01 29 08 38 53 10444.65  2423.84 52911.31
2020 01 29 08 38 54 10444.61  2423.88 52911.30
2020 01 29 08 38 55 10444.59  2423.92 52911.30
2020 01 29 08 38 56 10444.56  2423.95 52911.30
2020 01 29 08 38 57 10444.54  2423.98 52911.32
2020 01 29 08 38 58 10444.53  2424.02 52911.31
2020 01 29 08 38 59 10444.52  2424.04 52911.32
2020 01 29 08 39 00 10444.52  2424.06 52911.31
2020 01 29 08 39 01 10444.53  2424.07 52911.31
2020 01 29 08 39 02 10444.54  2424.08 52911.32
2020 01 29 08 39 03 10444.56  2424.10 52911.33
2020 01 29 08 39 04 10444.58  2424.12 52911.33
2020 01 29 08 39 05 10444.59  2424.13 52911.33
2020 01 29 08 39 06 10444.61  2424.15 52911.34
2020 01 29 08 39 07 10444.60  2424.16 52911.35
2020 01 29 08 39 08 10444.62  2424.19 52911.38
2020 01 29 08 39 09 10444.63  2424.20 52911.39
2020 01 29 08 39 10 10444.64  2424.21 52911.42
2020 01 29 08 39 11 10444.65  2424.21 52911.42
2020 01 29 08 39 12 10444.64  2424.22 52911.43
2020 01 29 08 39 13 10444.63  2424.24 52911.44
2020 01 29 08 39 14 10444.63  2424.23 52911.45
2020 01 29 08 39 15 10444.62  2424.23 52911.47
2020 01 29 08 39 16 10444.60  2424.24 52911.45
2020 01 29 08 39 17 10444.59  2424.24 52911.48
2020 01 29 08 39 18 10444.57  2424.24 52911.49
2020 01 29 08 39 19 10444.54  2424.24 52911.50
2020 01 29 08 39 20 10444.52  2424.25 52911.50
2020 01 29 08 39 21 10444.51  2424.25 52911.51
2020 01 29 08 39 22 10444.49  2424.26 52911.53
2020 01 29 08 39 23 10444.48  2424.26 52911.55
2020 01 29 08 39 24 10444.48  2424.29 52911.55
2020 01 29 08 39 25 10444.46  2424.30 52911.57
2020 01 29 08 39 26 10444.45  2424.32 52911.58
2020 01 29 08 39 27 10444.47  2424.34 52911.59
2020 01 29 08 39 28 10444.47  2424.37 52911.60
2020 01 29 08 39 29 10444.47  2424.38 52911.62
2020 01 29 08 39 30 10444.47  2424.39 52911.63
2020 01 29 08 39 31 10444.48  2424.40 52911.64
2020 01 29 08 39 32 10444.50  2424.40 52911.66
2020 01 29 08 39 33 10444.53  2424.40 52911.68
2020 01 29 08 39 34 10444.54  2424.41 52911.68
2020 01 29 08 39 35 10444.54  2424.40 52911.70
2020 01 29 08 39 36 10444.53  2424.41 52911.71
2020 01 29 08 39 37 10444.55  2424.42 52911.73
2020 01 29 08 39 38 10444.56  2424.44 52911.75
2020 01 29 08 39 39 10444.56  2424.45 52911.75
2020 01 29 08 39 40 10444.56  2424.46 52911.76
2020 01 29 08 39 41 10444.57  2424.46 52911.77
2020 01 29 08 39 42 10444.57  2424.48 52911.77
2020 01 29 08 39 43 10444.57  2424.49 52911.78
2020 01 29 08 39 44 10444.58  2424.49 52911.78
2020 01 29 08 39 45 10444.60  2424.50 52911.79
2020 01 29 08 39 46 10444.61  2424.51 52911.79
2020 01 29 08 39 47 10444.62  2424.51 52911.80
2020 01 29 08 39 48 10444.63  2424.50 52911.80
2020 01 29 08 39 49 10444.66  2424.49 52911.80
2020 01 29 08 39 50 10444.68  2424.47 52911.80
2020 01 29 08 39 51 10444.70  2424.46 52911.80
2020 01 29 08 39 52 10444.74  2424.44 52911.80
2020 01 29 08 39 53 10444.78  2424.43 52911.82
2020 01 29 08 39 54 10444.82  2424.40 52911.82
2020 01 29 08 39 55 10444.84  2424.37 52911.82
2020 01 29 08 39 56 10444.89  2424.33 52911.82
2020 01 29 08 39 57 10444.92  2424.31 52911.83
2020 01 29 08 39 58 10444.95  2424.27 52911.79
2020 01 29 08 39 59 10444.98  2424.24 52911.83
2020 01 29 08 40 00 10445.00  2424.20 52911.82
2020 01 29 08 40 01 10445.01  2424.17 52911.84
2020 01 29 08 40 02 10445.03  2424.16 52911.82
2020 01 29 08 40 03 10445.05  2424.13 52911.83
2020 01 29 08 40 04 10445.07  2424.10 52911.83
2020 01 29 08 40 05 10445.07  2424.07 52911.81
2020 01 29 08 40 06 10445.09  2424.04 52911.81
2020 01 29 08 40 07 10445.10  2424.00 52911.81
2020 01 29 08 40 08 10445.11  2423.96 52911.81
2020 01 29 08 40 09 10445.12  2423.92 52911.78
2020 01 29 08 40 10 10445.15  2423.87 52911.79
2020 01 29 08 40 11 10445.15  2423.81 52911.77
2020 01 29 08 40 12 10445.15  2423.76 52911.77
2020 01 29 08 40 13 10445.15  2423.72 52911.76
2020 01 29 08 40 14 10445.15  2423.68 52911.75
2020 01 29 08 40 15 10445.16  2423.61 52911.74
2020 01 29 08 40 16 10445.16  2423.56 52911.72
2020 01 29 08 40 17 10445.16  2423.51 52911.70
2020 01 29 08 40 18 10445.16  2423.46 52911.66
2020 01 29 08 40 19 10445.17  2423.41 52911.64
2020 01 29 08 40 20 10445.19  2423.37 52911.62
2020 01 29 08 40 21 10445.21  2423.33 52911.59
2020 01 29 08 40 22 10445.22  2423.30 52911.56
2020 01 29 08 40 23 10445.24  2423.26 52911.54
2020 01 29 08 40 24 10445.27  2423.21 52911.51
2020 01 29 08 40 25 10445.30  2423.18 52911.49
2020 01 29 08 40 26 10445.31  2423.15 52911.46
2020 01 29 08 40 27 10445.34  2423.11 52911.44
2020 01 29 08 40 28 10445.37  2423.07 52911.42
2020 01 29 08 40 29 10445.38  2423.03 52911.41
2020 01 29 08 40 30 10445.41  2422.99 52911.39
2020 01 29 08 40 31 10445.44  2422.96 52911.38
2020 01 29 08 40 32 10445.45  2422.91 52911.36
2020 01 29 08 40 33 10445.46  2422.86 52911.35
2020 01 29 08 40 34 10445.48  2422.84 52911.34
2020 01 29 08 40 35 10445.47  2422.80 52911.33
2020 01 29 08 40 36 10445.49  2422.76 52911.33
2020 01 29 08 40 37 10445.48  2422.73 52911.31
2020 01 29 08 40 38 10445.48  2422.69 52911.29
2020 01 29 08 40 39 10445.49  2422.64 52911.28
2020 01 29 08 40 40 10445.47  2422.60 52911.26
2020 01 29 08 40 41 10445.47  2422.55 52911.25
2020 01 29 08 40 42 10445.46  2422.51 52911.24
2020 01 29 08 40 43 10445.44  2422.46 52911.22
2020 01 29 08 40 44 10445.44  2422.40 52911.20
2020 01 29 08 40 45 10445.42  2422.36 52911.17
2020 01 29 08 40 46 10445.42  2422.30 52911.16
2020 01 29 08 40 47 10445.43  2422.22 52911.13
2020 01 29 08 40 48 10445.43  2422.15 52911.11
2020 01 29 08 40 49 10445.43  2422.09 52911.09
2020 01 29 08 40 50 10445.43  2422.03 52911.08
2020 01 29 08 40 51 10445.43  2421.97 52911.08
2020 01 29 08 40 52 10445.43  2421.93 52911.06
2020 01 29 08 40 53 10445.42  2421.87 52911.05
2020 01 29 08 40 54 10445.41  2421.82 52911.04
2020 01 29 08 40 55 10445.40  2421.80 52911.02
2020 01 29 08 40 56 10445.38  2421.79 52911.03
2020 01 29 08 40 57 10445.35  2421.77 52911.01
2020 01 29 08 40 58 10445.31  2421.76 52911.00
2020 01 29 08 40 59 10445.29  2421.77 52911.00
2020 01 29 08 41 00 10445.26  2421.78 52910.99
2020 01 29 08 41 01 10445.23  2421.80 52910.98
2020 01 29 08 41 02 10445.22  2421.83 52910.98
2020 01 29 08 41 03 10445.19  2421.85 52910.96
2020 01 29 08 41 04 10445.16  2421.88 52910.96
2020 01 29 08 41 05 10445.13  2421.90 52910.96
2020 01 29 08 41 06 10445.11  2421.92 52910.96
2020 01 29 08 41 07 10445.07  2421.96 52910.95
2020 01 29 08 41 08 10445.06  2421.97 52910.95
2020 01 29 08 41 09 10445.03  2422.00 52910.94
2020 01 29 08 41 10 10445.03  2421.99 52910.93
2020 01 29 08 41 11 10445.01  2422.00 52910.93
2020 01 29 08 41 12 10445.01  2422.02 52910.93
2020 01 29 08 41 13 10445.01  2422.04 52910.92
2020 01 29 08 41 14 10445.01  2422.04 52910.92
2020 01 29 08 41 15 10445.02  2422.06 52910.92
2020 01 29 08 41 16 10445.03  2422.06 52910.92
2020 01 29 08 41 17 10445.03  2422.08 52910.93
2020 01 29 08 41 18 10445.04  2422.08 52910.94
2020 01 29 08 41 19 10445.05  2422.10 52910.95
2020 01 29 08 41 20 10445.05  2422.11 52910.96
2020 01 29 08 41 21 10445.05  2422.14 52910.97
2020 01 29 08 41 22 10445.06  2422.15 52910.99
2020 01 29 08 41 23 10445.06  2422.15 52910.99
2020 01 29 08 41 24 10445.05  2422.16 52911.02
2020 01 29 08 41 25 10445.05  2422.18 52911.04
2020 01 29 08 41 26 10445.04  2422.17 52911.05
2020 01 29 08 41 27 10445.03  2422.17 52911.07
2020 01 29 08 41 28 10445.01  2422.15 52911.08
2020 01 29 08 41 29 10444.99  2422.15 52911.09
2020 01 29 08 41 30 10444.95  2422.12 52911.10
2020 01 29 08 41 31 10444.91  2422.10 52911.12
2020 01 29 08 41 32 10444.84  2422.10 52911.12
2020 01 29 08 41 33 10444.78  2422.11 52911.13
2020 01 29 08 41 34 10444.71  2422.10 52911.14
2020 01 29 08 41 35 10444.64  2422.11 52911.15
2020 01 29 08 41 36 10444.57  2422.12 52911.14
2020 01 29 08 41 37 10444.52  2422.15 52911.15
2020 01 29 08 41 38 10444.46  2422.17 52911.16
2020 01 29 08 41 39 10444.42  2422.18 52911.15
2020 01 29 08 41 40 10444.37  2422.20 52911.17
2020 01 29 08 41 41 10444.31  2422.21 52911.17
2020 01 29 08 41 42 10444.27  2422.22 52911.17
2020 01 29 08 41 43 10444.21  2422.25 52911.17
2020 01 29 08 41 44 10444.16  2422.26 52911.17
2020 01 29 08 41 45 10444.09  2422.26 52911.17
2020 01 29 08 41 46 10444.03  2422.28 52911.15
2020 01 29 08 41 47 10443.97  2422.27 52911.15
2020 01 29 08 41 48 10443.90  2422.27 52911.14
2020 01 29 08 41 49 10443.83  2422.27 52911.13
2020 01 29 08 41 50 10443.76  2422.26 52911.13
2020 01 29 08 41 51 10443.69  2422.24 52911.10
2020 01 29 08 41 52 10443.62  2422.24 52911.09
2020 01 29 08 41 53 10443.57  2422.23 52911.09
2020 01 29 08 41 54 10443.52  2422.23 52911.07
2020 01 29 08 41 55 10443.48  2422.23 52911.06
2020 01 29 08 41 56 10443.44  2422.23 52911.05
2020 01 29 08 41 57 10443.39  2422.23 52911.05
2020 01 29 08 41 58 10443.35  2422.23 52911.05
2020 01 29 08 41 59 10443.32  2422.24 52911.04
2020 01 29 08 42 00 10443.30  2422.25 52911.04
2020 01 29 08 42 01 10443.27  2422.28 52911.03
2020 01 29 08 42 02 10443.25  2422.29 52911.03
2020 01 29 08 42 03 10443.20  2422.32 52911.02
2020 01 29 08 42 04 10443.18  2422.36 52911.02
2020 01 29 08 42 05 10443.15  2422.38 52911.02
2020 01 29 08 42 06 10443.12  2422.42 52911.02
2020 01 29 08 42 07 10443.09  2422.46 52911.01
2020 01 29 08 42 08 10443.05  2422.50 52911.01
2020 01 29 08 42 09 10443.01  2422.55 52911.02
2020 01 29 08 42 10 10442.97  2422.58 52911.01
2020 01 29 08 42 11 10442.94  2422.59 52911.01
2020 01 29 08 42 12 10442.92  2422.61 52911.00
2020 01 29 08 42 13 10442.90  2422.62 52911.00
2020 01 29 08 42 14 10442.89  2422.62 52911.00
2020 01 29 08 42 15 10442.88  2422.62 52911.00
2020 01 29 08 42 16 10442.86  2422.61 52911.00
2020 01 29 08 42 17 10442.85  2422.60 52911.00
2020 01 29 08 42 18 10442.84  2422.58 52911.00
2020 01 29 08 42 19 10442.81  2422.56 52911.01
2020 01 29 08 42 20 10442.77  2422.55 52911.01
2020 01 29 08 42 21 10442.71  2422.55 52911.05
2020 01 29 08 42 22 10442.66  2422.55 52911.06
2020 01 29 08 42 23 10442.61  2422.57 52911.06
2020 01 29 08 42 24 10442.56  2422.58 52911.07
2020 01 29 08 42 25 10442.51  2422.61 52911.07
2020 01 29 08 42 26 10442.43  2422.62 52911.07
2020 01 29 08 42 27 10442.37  2422.64 52911.07
2020 01 29 08 42 28 10442.32  2422.67 52911.07
2020 01 29 08 42 29 10442.28  2422.69 52911.05
2020 01 29 08 42 30 10442.25  2422.72 52911.03
2020 01 29 08 42 31 10442.21  2422.74 52911.02
2020 01 29 08 42 32 10442.19  2422.74 52911.01
2020 01 29 08 42 33 10442.17  2422.75 52910.99
2020 01 29 08 42 34 10442.18  2422.76 52910.98
2020 01 29 08 42 35 10442.18  2422.77 52910.97
2020 01 29 08 42 36 10442.19  2422.78 52910.95
2020 01 29 08 42 37 10442.21  2422.78 52910.95
2020 01 29 08 42 38 10442.24  2422.79 52910.94
2020 01 29 08 42 39 10442.25  2422.80 52910.92
2020 01 29 08 42 40 10442.27  2422.82 52910.92
2020 01 29 08 42 41 10442.30  2422.83 52910.91
2020 01 29 08 42 42 10442.31  2422.84 52910.91
2020 01 29 08 42 43 10442.34  2422.83 52910.92
2020 01 29 08 42 44 10442.37  2422.84 52910.92
2020 01 29 08 42 45 10442.39  2422.86 52910.92
2020 01 29 08 42 46 10442.39  2422.86 52910.92
2020 01 29 08 42 47 10442.40  2422.87 52910.93
2020 01 29 08 42 48 10442.41  2422.87 52910.91
2020 01 29 08 42 49 10442.42  2422.89 52910.92
2020 01 29 08 42 50 10442.43  2422.91 52910.92
2020 01 29 08 42 51 10442.44  2422.93 52910.92
2020 01 29 08 42 52 10442.45  2422.92 52910.92
2020 01 29 08 42 53 10442.48  2422.95 52910.91
2020 01 29 08 42 54 10442.51  2422.98 52910.91
2020 01 29 08 42 55 10442.54  2422.97 52910.90
2020 01 29 08 42 56 10442.57  2422.97 52910.90
2020 01 29 08 42 57 10442.60  2422.98 52910.91
2020 01 29 08 42 58 10442.64  2422.96 52910.91
2020 01 29 08 42 59 10442.70  2422.96 52910.91
2020 01 29 08 43 00 10442.73  2422.94 52910.92
2020 01 29 08 43 01 10442.77  2422.91 52910.91
2020 01 29 08 43 02 10442.83  2422.89 52910.93
2020 01 29 08 43 03 10442.88  2422.88 52910.96
2020 01 29 08 43 04 10442.92  2422.85 52910.97
2020 01 29 08 43 05 10442.95  2422.82 52910.98
2020 01 29 08 43 06 10442.98  2422.80 52910.99
2020 01 29 08 43 07 10443.01  2422.77 52911.01
2020 01 29 08 43 08 10443.01  2422.74 52911.02
2020 01 29 08 43 09 10443.02  2422.73 52911.03
2020 01 29 08 43 10 10443.03  2422.69 52911.04
2020 01 29 08 43 11 10443.03  2422.67 52911.04
2020 01 29 08 43 12 10443.02  2422.63 52911.04
2020 01 29 08 43 13 10443.03  2422.60 52911.05
2020 01 29 08 43 14 10443.02  2422.57 52911.06
2020 01 29 08 43 15 10443.02  2422.57 52911.05
2020 01 29 08 43 16 10443.02  2422.54 52911.07
2020 01 29 08 43 17 10443.02  2422.51 52911.06
2020 01 29 08 43 18 10442.99  2422.50 52911.05
2020 01 29 08 43 19 10442.98  2422.49 52911.07
2020 01 29 08 43 20 10442.96  2422.49 52911.05
2020 01 29 08 43 21 10442.93  2422.47 52911.05
2020 01 29 08 43 22 10442.92  2422.46 52911.05
2020 01 29 08 43 23 10442.88  2422.46 52911.05
2020 01 29 08 43 24 10442.85  2422.44 52911.05
2020 01 29 08 43 25 10442.86  2422.44 52911.03
2020 01 29 08 43 26 10442.84  2422.42 52911.03
2020 01 29 08 43 27 10442.84  2422.39 52911.04
2020 01 29 08 43 28 10442.83  2422.38 52911.04
2020 01 29 08 43 29 10442.83  2422.36 52911.03
2020 01 29 08 43 30 10442.85  2422.36 52911.03
2020 01 29 08 43 31 10442.86  2422.33 52911.02
2020 01 29 08 43 32 10442.85  2422.32 52911.03
2020 01 29 08 43 33 10442.84  2422.31 52911.03
2020 01 29 08 43 34 10442.82  2422.29 52911.03
2020 01 29 08 43 35 10442.81  2422.30 52911.03
2020 01 29 08 43 36 10442.81  2422.31 52911.03
2020 01 29 08 43 37 10442.82  2422.31 52911.04
2020 01 29 08 43 38 10442.81  2422.33 52911.03
2020 01 29 08 43 39 10442.79  2422.34 52911.06
2020 01 29 08 43 40 10442.78  2422.36 52911.06
2020 01 29 08 43 41 10442.80  2422.37 52911.07
2020 01 29 08 43 42 10442.80  2422.39 52911.07
2020 01 29 08 43 43 10442.80  2422.40 52911.09
2020 01 29 08 43 44 10442.82  2422.41 52911.09
2020 01 29 08 43 45 10442.85  2422.45 52911.09
2020 01 29 08 43 46 10442.88  2422.46 52911.10
2020 01 29 08 43 47 10442.91  2422.49 52911.11
2020 01 29 08 43 48 10442.94  2422.51 52911.12
2020 01 29 08 43 49 10442.97  2422.56 52911.13
2020 01 29 08 43 50 10442.98  2422.60 52911.14
2020 01 29 08 43 51 10442.99  2422.64 52911.15
2020 01 29 08 43 52 10443.01  2422.70 52911.16
2020 01 29 08 43 53 10443.04  2422.74 52911.18
2020 01 29 08 43 54 10443.06  2422.78 52911.19
2020 01 29 08 43 55 10443.08  2422.82 52911.21
2020 01 29 08 43 56 10443.11  2422.87 52911.23
2020 01 29 08 43 57 10443.15  2422.93 52911.25
2020 01 29 08 43 58 10443.18  2422.98 52911.27
2020 01 29 08 43 59 10443.22  2423.02 52911.29
2020 01 29 08 44 00 10443.26  2423.08 52911.31
2020 01 29 08 44 01 10443.30  2423.12 52911.34
2020 01 29 08 44 02 10443.34  2423.16 52911.37
2020 01 29 08 44 03 10443.39  2423.23 52911.39
2020 01 29 08 44 04 10443.44  2423.28 52911.42
2020 01 29 08 44 05 10443.50  2423.31 52911.43
2020 01 29 08 44 06 10443.57  2423.35 52911.46
2020 01 29 08 44 07 10443.63  2423.38 52911.48
2020 01 29 08 44 08 10443.67  2423.41 52911.51
2020 01 29 08 44 09 10443.74  2423.43 52911.53
2020 01 29 08 44 10 10443.78  2423.46 52911.55
2020 01 29 08 44 11 10443.82  2423.49 52911.58
2020 01 29 08 44 12 10443.86  2423.51 52911.61
2020 01 29 08 44 13 10443.88  2423.53 52911.63
2020 01 29 08 44 14 10443.89  2423.54 52911.65
2020 01 29 08 44 15 10443.92  2423.54 52911.68
2020 01 29 08 44 16 10443.93  2423.57 52911.70
2020 01 29 08 44 17 10443.95  2423.59 52911.73
2020 01 29 08 44 18 10443.96  2423.59 52911.77
2020 01 29 08 44 19 10443.97  2423.61 52911.79
2020 01 29 08 44 20 10443.97  2423.63 52911.81
2020 01 29 08 44 21 10443.96  2423.64 52911.82
2020 01 29 08 44 22 10443.95  2423.67 52911.83
2020 01 29 08 44 23 10443.94  2423.70 52911.85
2020 01 29 08 44 24 10443.93  2423.71 52911.88
2020 01 29 08 44 25 10443.90  2423.72 52911.90
2020 01 29 08 44 26 10443.88  2423.75 52911.91
2020 01 29 08 44 27 10443.84  2423.78 52911.93
2020 01 29 08 44 28 10443.82  2423.80 52911.94
2020 01 29 08 44 29 10443.79  2423.82 52911.95
2020 01 29 08 44 30 10443.78  2423.84 52911.97
2020 01 29 08 44 31 10443.76  2423.85 52911.98
2020 01 29 08 44 32 10443.76  2423.86 52912.00
2020 01 29 08 44 33 10443.75  2423.86 52912.01
2020 01 29 08 44 34 10443.76  2423.88 52912.01
2020 01 29 08 44 35 10443.77  2423.87 52912.02
2020 01 29 08 44 36 10443.79  2423.86 52912.03
2020 01 29 08 44 37 10443.80  2423.85 52912.03
2020 01 29 08 44 38 10443.83  2423.84 52912.02
2020 01 29 08 44 39 10443.86  2423.84 52912.04
2020 01 29 08 44 40 10443.88  2423.85 52912.06
2020 01 29 08 44 41 10443.92  2423.85 52912.07
2020 01 29 08 44 42 10443.94  2423.85 52912.09
2020 01 29 08 44 43 10443.96  2423.85 52912.10
2020 01 29 08 44 44 10443.97  2423.86 52912.13
2020 01 29 08 44 45 10443.97  2423.86 52912.15
2020 01 29 08 44 46 10443.97  2423.87 52912.16
2020 01 29 08 44 47 10443.96  2423.87 52912.17
2020 01 29 08 44 48 10443.96  2423.88 52912.18
2020 01 29 08 44 49 10443.96  2423.88 52912.18
2020 01 29 08 44 50 10443.95  2423.88 52912.19
2020 01 29 08 44 51 10443.94  2423.87 52912.19
2020 01 29 08 44 52 10443.94  2423.86 52912.19
2020 01 29 08 44 53 10443.94  2423.85 52912.20
2020 01 29 08 44 54 10443.95  2423.83 52912.18
2020 01 29 08 44 55 10443.95  2423.80 52912.19
2020 01 29 08 44 56 10443.97  2423.78 52912.20
2020 01 29 08 44 57 10443.96  2423.76 52912.19
2020 01 29 08 44 58 10443.96  2423.75 52912.21
2020 01 29 08 44 59 10443.95  2423.73 52912.21
2020 01 29 08 45 00 10443.94  2423.72 52912.21
2020 01 29 08 45 01 10443.91  2423.71 52912.21
2020 01 29 08 45 02 10443.89  2423.71 52912.21
2020 01 29 08 45 03 10443.89  2423.71 52912.20
2020 01 29 08 45 04 10443.87  2423.73 52912.22
2020 01 29 08 45 05 10443.84  2423.76 52912.22
2020 01 29 08 45 06 10443.86  2423.77 52912.22
2020 01 29 08 45 07 10443.87  2423.76 52912.20
2020 01 29 08 45 08 10443.90  2423.79 52912.21
2020 01 29 08 45 09 10443.93  2423.80 52912.22
2020 01 29 08 45 10 10443.97  2423.82 52912.23
2020 01 29 08 45 11 10444.00  2423.86 52912.23
2020 01 29 08 45 12 10444.01  2423.89 52912.22
2020 01 29 08 45 13 10444.04  2423.91 52912.24
2020 01 29 08 45 14 10444.06  2423.96 52912.28
2020 01 29 08 45 15 10444.05  2424.00 52912.29
2020 01 29 08 45 16 10444.04  2424.03 52912.31
2020 01 29 08 45 17 10444.01  2424.08 52912.33
2020 01 29 08 45 18 10444.00  2424.12 52912.34
2020 01 29 08 45 19 10443.98  2424.13 52912.35
2020 01 29 08 45 20 10443.96  2424.15 52912.35
2020 01 29 08 45 21 10443.92  2424.16 52912.36
2020 01 29 08 45 22 10443.88  2424.15 52912.36
2020 01 29 08 45 23 10443.86  2424.15 52912.34
2020 01 29 08 45 24 10443.85  2424.14 52912.34
2020 01 29 08 45 25 10443.84  2424.12 52912.33
2020 01 29 08 45 26 10443.84  2424.09 52912.32
2020 01 29 08 45 27 10443.83  2424.07 52912.31
2020 01 29 08 45 28 10443.84  2424.03 52912.29
2020 01 29 08 45 29 10443.83  2424.02 52912.28
2020 01 29 08 45 30 10443.84  2423.99 52912.27
2020 01 29 08 45 31 10443.84  2423.97 52912.28
2020 01 29 08 45 32 10443.84  2423.96 52912.26
2020 01 29 08 45 33 10443.83  2423.94 52912.25
2020 01 29 08 45 34 10443.83  2423.92 52912.25
2020 01 29 08 45 35 10443.82  2423.91 52912.23
2020 01 29 08 45 36 10443.81  2423.90 52912.22
2020 01 29 08 45 37 10443.82  2423.91 52912.21
2020 01 29 08 45 38 10443.81  2423.92 52912.21
2020 01 29 08 45 39 10443.82  2423.90 52912.20
2020 01 29 08 45 40 10443.83  2423.92 52912.18
2020 01 29 08 45 41 10443.84  2423.92 52912.16
2020 01 29 08 45 42 10443.86  2423.94 52912.15
2020 01 29 08 45 43 10443.88  2423.95 52912.15
2020 01 29 08 45 44 10443.91  2423.95 52912.13
2020 01 29 08 45 45 10443.94  2423.96 52912.13
2020 01 29 08 45 46 10443.97  2423.96 52912.10
2020 01 29 08 45 47 10444.02  2423.95 52912.10
2020 01 29 08 45 48 10444.05  2423.93 52912.09
2020 01 29 08 45 49 10444.11  2423.91 52912.08
2020 01 29 08 45 50 10444.16  2423.88 52912.07
2020 01 29 08 45 51 10444.22  2423.86 52912.07
2020 01 29 08 45 52 10444.28  2423.84 52912.05
2020 01 29 08 45 53 10444.32  2423.82 52912.06
2020 01 29 08 45 54 10444.37  2423.81 52912.06
2020 01 29 08 45 55 10444.41  2423.81 52912.07
2020 01 29 08 45 56 10444.45  2423.82 52912.07
2020 01 29 08 45 57 10444.48  2423.82 52912.07
2020 01 29 08 45 58 10444.50  2423.85 52912.08
2020 01 29 08 45 59 10444.52  2423.87 52912.09
2020 01 29 08 46 00 10444.52  2423.88 52912.09
2020 01 29 08 46 01 10444.53  2423.90 52912.10
2020 01 29 08 46 02 10444.54  2423.93 52912.09
2020 01 29 08 46 03 10444.56  2423.94 52912.09
2020 01 29 08 46 04 10444.57  2423.96 52912.08
2020 01 29 08 46 05 10444.58  2423.96 52912.08
2020 01 29 08 46 06 10444.59  2423.98 52912.09
2020 01 29 08 46 07 10444.61  2423.98 52912.08
2020 01 29 08 46 08 10444.62  2423.98 52912.08
2020 01 29 08 46 09 10444.64  2423.99 52912.08
2020 01 29 08 46 10 10444.64  2424.00 52912.09
2020 01 29 08 46 11 10444.65  2424.02 52912.11
2020 01 29 08 46 12 10444.64  2424.04 52912.11
2020 01 29 08 46 13 10444.62  2424.05 52912.12
2020 01 29 08 46 14 10444.63  2424.07 52912.13
2020 01 29 08 46 15 10444.61  2424.09 52912.13
2020 01 29 08 46 16 10444.60  2424.11 52912.15
2020 01 29 08 46 17 10444.60  2424.11 52912.15
2020 01 29 08 46 18 10444.61  2424.14 52912.16
2020 01 29 08 46 19 10444.62  2424.16 52912.16
2020 01 29 08 46 20 10444.63  2424.19 52912.14
2020 01 29 08 46 21 10444.67  2424.20 52912.15
2020 01 29 08 46 22 10444.70  2424.20 52912.14
2020 01 29 08 46 23 10444.74  2424.21 52912.15
2020 01 29 08 46 24 10444.78  2424.21 52912.14
2020 01 29 08 46 25 10444.81  2424.20 52912.15
2020 01 29 08 46 26 10444.85  2424.20 52912.15
2020 01 29 08 46 27 10444.88  2424.18 52912.15
2020 01 29 08 46 28 10444.92  2424.16 52912.16
2020 01 29 08 46 29 10444.93  2424.14 52912.17
2020 01 29 08 46 30 10444.96  2424.12 52912.18
2020 01 29 08 46 31 10444.96  2424.09 52912.18
2020 01 29 08 46 32 10445.00  2424.05 52912.19
2020 01 29 08 46 33 10445.03  2424.04 52912.19
2020 01 29 08 46 34 10445.06  2424.02 52912.20
2020 01 29 08 46 35 10445.09  2424.01 52912.19
2020 01 29 08 46 36 10445.12  2423.99 52912.19
2020 01 29 08 46 37 10445.16  2423.99 52912.20
2020 01 29 08 46 38 10445.21  2423.99 52912.20
2020 01 29 08 46 39 10445.27  2424.00 52912.19
2020 01 29 08 46 40 10445.31  2424.02 52912.20
2020 01 29 08 46 41 10445.35  2424.02 52912.21
2020 01 29 08 46 42 10445.38  2424.04 52912.22
2020 01 29 08 46 43 10445.41  2424.03 52912.22
2020 01 29 08 46 44 10445.44  2424.06 52912.21
2020 01 29 08 46 45 10445.47  2424.06 52912.20
2020 01 29 08 46 46 10445.50  2424.07 52912.21
2020 01 29 08 46 47 10445.51  2424.06 52912.21
2020 01 29 08 46 48 10445.55  2424.07 52912.21
2020 01 29 08 46 49 10445.59  2424.09 52912.22
2020 01 29 08 46 50 10445.61  2424.08 52912.23
2020 01 29 08 46 51 10445.63  2424.09 52912.24
2020 01 29 08 46 52 10445.66  2424.11 52912.24
2020 01 29 08 46 53 10445.70  2424.13 52912.27
2020 01 29 08 46 54 10445.72  2424.15 52912.28
2020 01 29 08 46 55 10445.76  2424.17 52912.29
2020 01 29 08 46 56 10445.80  2424.18 52912.29
2020 01 29 08 46 57 10445.81  2424.21 52912.30
2020 01 29 08 46 58 10445.85  2424.20 52912.31
2020 01 29 08 46 59 10445.88  2424.20 52912.31
2020 01 29 08 47 00 10445.93  2424.21 52912.33
2020 01 29 08 47 01 10445.94  2424.21 52912.32
2020 01 29 08 47 02 10445.98  2424.19 52912.32
2020 01 29 08 47 03 10446.02  2424.20 52912.33
2020 01 29 08 47 04 10446.05  2424.21 52912.33
2020 01 29 08 47 05 10446.09  2424.21 52912.32
2020 01 29 08 47 06 10446.13  2424.20 52912.34
2020 01 29 08 47 07 10446.17  2424.22 52912.34
2020 01 29 08 47 08 10446.20  2424.23 52912.35
2020 01 29 08 47 09 10446.21  2424.24 52912.36
2020 01 29 08 47 10 10446.23  2424.25 52912.37
2020 01 29 08 47 11 10446.25  2424.27 52912.37
2020 01 29 08 47 12 10446.27  2424.29 52912.37
2020 01 29 08 47 13 10446.25  2424.30 52912.39
2020 01 29 08 47 14 10446.22  2424.33 52912.40
2020 01 29 08 47 15 10446.19  2424.35 52912.40
2020 01 29 08 47 16 10446.15  2424.36 52912.41
2020 01 29 08 47 17 10446.14  2424.37 52912.42
2020 01 29 08 47 18 10446.10  2424.40 52912.43
2020 01 29 08 47 19 10446.06  2424.42 52912.43
2020 01 29 08 47 20 10446.02  2424.44 52912.43
2020 01 29 08 47 21 10446.00  2424.46 52912.45
2020 01 29 08 47 22 10445.97  2424.47 52912.44
2020 01 29 08 47 23 10445.94  2424.49 52912.45
2020 01 29 08 47 24 10445.91  2424.49 52912.46
2020 01 29 08 47 25 10445.90  2424.51 52912.45
2020 01 29 08 47 26 10445.88  2424.52 52912.44
2020 01 29 08 47 27 10445.86  2424.52 52912.45
2020 01 29 08 47 28 10445.83  2424.53 52912.46
2020 01 29 08 47 29 10445.82  2424.53 52912.45
2020 01 29 08 47 30 10445.80  2424.52 52912.45
2020 01 29 08 47 31 10445.79  2424.49 52912.45
2020 01 29 08 47 32 10445.76  2424.48 52912.45
2020 01 29 08 47 33 10445.74  2424.46 52912.45
2020 01 29 08 47 34 10445.70  2424.42 52912.46
2020 01 29 08 47 35 10445.68  2424.40 52912.47
2020 01 29 08 47 36 10445.65  2424.35 52912.46
2020 01 29 08 47 37 10445.62  2424.31 52912.46
2020 01 29 08 47 38 10445.60  2424.27 52912.46
2020 01 29 08 47 39 10445.58  2424.22 52912.46
2020 01 29 08 47 40 10445.56  2424.17 52912.47
2020 01 29 08 47 41 10445.53  2424.11 52912.48
2020 01 29 08 47 42 10445.51  2424.06 52912.49
2020 01 29 08 47 43 10445.49  2424.02 52912.50
2020 01 29 08 47 44 10445.49  2423.98 52912.51
2020 01 29 08 47 45 10445.48  2423.93 52912.54
2020 01 29 08 47 46 10445.44  2423.90 52912.52
2020 01 29 08 47 47 10445.40  2423.89 52912.52
2020 01 29 08 47 48 10445.39  2423.88 52912.53
2020 01 29 08 47 49 10445.36  2423.88 52912.54
2020 01 29 08 47 50 10445.32  2423.90 52912.55
2020 01 29 08 47 51 10445.29  2423.92 52912.56
2020 01 29 08 47 52 10445.26  2423.96 52912.57
2020 01 29 08 47 53 10445.22  2424.00 52912.59
2020 01 29 08 47 54 10445.19  2424.05 52912.59
2020 01 29 08 47 55 10445.17  2424.11 52912.60
2020 01 29 08 47 56 10445.14  2424.18 52912.61
2020 01 29 08 47 57 10445.13  2424.23 52912.62
2020 01 29 08 47 58 10445.13  2424.30 52912.64
2020 01 29 08 47 59 10445.12  2424.35 52912.65
2020 01 29 08 48 00 10445.13  2424.37 52912.66
2020 01 29 08 48 01 10445.15  2424.40 52912.66
2020 01 29 08 48 02 10445.14  2424.45 52912.67
2020 01 29 08 48 03 10445.15  2424.47 52912.67
2020 01 29 08 48 04 10445.15  2424.49 52912.68
2020 01 29 08 48 05 10445.15  2424.51 52912.69
2020 01 29 08 48 06 10445.15  2424.53 52912.69
2020 01 29 08 48 07 10445.16  2424.56 52912.70
2020 01 29 08 48 08 10445.15  2424.57 52912.69
2020 01 29 08 48 09 10445.16  2424.59 52912.70
2020 01 29 08 48 10 10445.17  2424.60 52912.69
2020 01 29 08 48 11 10445.20  2424.60 52912.68
2020 01 29 08 48 12 10445.23  2424.59 52912.68
2020 01 29 08 48 13 10445.26  2424.58 52912.67
2020 01 29 08 48 14 10445.29  2424.54 52912.66
2020 01 29 08 48 15 10445.33  2424.51 52912.66
2020 01 29 08 48 16 10445.38  2424.48 52912.65
2020 01 29 08 48 17 10445.41  2424.46 52912.65
2020 01 29 08 48 18 10445.43  2424.44 52912.66
2020 01 29 08 48 19 10445.48  2424.43 52912.65
2020 01 29 08 48 20 10445.50  2424.41 52912.66
2020 01 29 08 48 21 10445.52  2424.40 52912.67
2020 01 29 08 48 22 10445.53  2424.41 52912.68
2020 01 29 08 48 23 10445.52  2424.40 52912.69
2020 01 29 08 48 24 10445.51  2424.39 52912.70
2020 01 29 08 48 25 10445.49  2424.39 52912.71
2020 01 29 08 48 26 10445.48  2424.39 52912.71
2020 01 29 08 48 27 10445.45  2424.38 52912.71
2020 01 29 08 48 28 10445.42  2424.38 52912.71
2020 01 29 08 48 29 10445.39  2424.36 52912.72
2020 01 29 08 48 30 10445.35  2424.35 52912.72
2020 01 29 08 48 31 10445.33  2424.35 52912.71
2020 01 29 08 48 32 10445.29  2424.35 52912.72
2020 01 29 08 48 33 10445.27  2424.34 52912.72
2020 01 29 08 48 34 10445.25  2424.34 52912.72
2020 01 29 08 48 35 10445.23  2424.33 52912.70
2020 01 29 08 48 36 10445.22  2424.36 52912.71
2020 01 29 08 48 37 10445.19  2424.38 52912.71
2020 01 29 08 48 38 10445.21  2424.41 52912.71
2020 01 29 08 48 39 10445.23  2424.45 52912.70
2020 01 29 08 48 40 10445.26  2424.50 52912.69
2020 01 29 08 48 41 10445.31  2424.55 52912.69
2020 01 29 08 48 42 10445.35  2424.61 52912.68
2020 01 29 08 48 43 10445.41  2424.67 52912.67
2020 01 29 08 48 44 10445.46  2424.71 52912.67
2020 01 29 08 48 45 10445.50  2424.74 52912.66
2020 01 29 08 48 46 10445.58  2424.76 52912.66
2020 01 29 08 48 47 10445.63  2424.75 52912.65
2020 01 29 08 48 48 10445.67  2424.74 52912.65
2020 01 29 08 48 49 10445.71  2424.70 52912.67
2020 01 29 08 48 50 10445.71  2424.66 52912.67
2020 01 29 08 48 51 10445.73  2424.61 52912.68
2020 01 29 08 48 52 10445.75  2424.55 52912.68
2020 01 29 08 48 53 10445.73  2424.48 52912.67
2020 01 29 08 48 54 10445.72  2424.40 52912.67
2020 01 29 08 48 55 10445.71  2424.33 52912.65
2020 01 29 08 48 56 10445.70  2424.26 52912.64
2020 01 29 08 48 57 10445.69  2424.19 52912.64
2020 01 29 08 48 58 10445.68  2424.12 52912.62
2020 01 29 08 48 59 10445.66  2424.06 52912.61
2020 01 29 08 49 00 10445.67  2424.00 52912.59
2020 01 29 08 49 01 10445.68  2423.95 52912.59
2020 01 29 08 49 02 10445.68  2423.89 52912.58
2020 01 29 08 49 03 10445.67  2423.84 52912.58
2020 01 29 08 49 04 10445.67  2423.78 52912.57
2020 01 29 08 49 05 10445.65  2423.73 52912.55
2020 01 29 08 49 06 10445.62  2423.69 52912.54
2020 01 29 08 49 07 10445.58  2423.63 52912.52
2020 01 29 08 49 08 10445.55  2423.58 52912.51
2020 01 29 08 49 09 10445.51  2423.52 52912.48
2020 01 29 08 49 10 10445.48  2423.47 52912.46
2020 01 29 08 49 11 10445.42  2423.42 52912.43
2020 01 29 08 49 12 10445.37  2423.35 52912.40
2020 01 29 08 49 13 10445.33  2423.29 52912.37
2020 01 29 08 49 14 10445.31  2423.21 52912.34
2020 01 29 08 49 15 10445.28  2423.13 52912.31
2020 01 29 08 49 16 10445.24  2423.08 52912.28
2020 01 29 08 49 17 10445.22  2423.02 52912.25
2020 01 29 08 49 18 10445.21  2422.98 52912.23
2020 01 29 08 49 19 10445.20  2422.93 52912.20
2020 01 29 08 49 20 10445.18  2422.91 52912.19
2020 01 29 08 49 21 10445.19  2422.90 52912.17
2020 01 29 08 49 22 10445.18  2422.90 52912.16
2020 01 29 08 49 23 10445.19  2422.90 52912.14
2020 01 29 08 49 24 10445.22  2422.92 52912.13
2020 01 29 08 49 25 10445.22  2422.96 52912.12
2020 01 29 08 49 26 10445.23  2423.00 52912.13
2020 01 29 08 49 27 10445.24  2423.04 52912.13
2020 01 29 08 49 28 10445.26  2423.08 52912.13
2020 01 29 08 49 29 10445.26  2423.13 52912.14
2020 01 29 08 49 30 10445.27  2423.18 52912.16
2020 01 29 08 49 31 10445.29  2423.23 52912.16
2020 01 29 08 49 32 10445.30  2423.28 52912.17
2020 01 29 08 49 33 10445.30  2423.32 52912.19
2020 01 29 08 49 34 10445.31  2423.36 52912.20
2020 01 29 08 49 35 10445.31  2423.40 52912.22
2020 01 29 08 49 36 10445.31  2423.43 52912.23
2020 01 29 08 49 37 10445.33  2423.45 52912.26
2020 01 29 08 49 38 10445.32  2423.47 52912.27
2020 01 29 08 49 39 10445.32  2423.50 52912.30
2020 01 29 08 49 40 10445.33  2423.50 52912.32
2020 01 29 08 49 41 10445.32  2423.52 52912.34
2020 01 29 08 49 42 10445.32  2423.52 52912.36
2020 01 29 08 49 43 10445.31  2423.52 52912.37
2020 01 29 08 49 44 10445.31  2423.52 52912.40
2020 01 29 08 49 45 10445.30  2423.53 52912.41
2020 01 29 08 49 46 10445.31  2423.53 52912.42
2020 01 29 08 49 47 10445.31  2423.50 52912.41
2020 01 29 08 49 48 10445.32  2423.49 52912.41
2020 01 29 08 49 49 10445.35  2423.48 52912.40
2020 01 29 08 49 50 10445.37  2423.48 52912.42
2020 01 29 08 49 51 10445.40  2423.47 52912.41
2020 01 29 08 49 52 10445.45  2423.45 52912.39
2020 01 29 08 49 53 10445.50  2423.43 52912.40
2020 01 29 08 49 54 10445.55  2423.42 52912.40
2020 01 29 08 49 55 10445.60  2423.39 52912.39
2020 01 29 08 49 56 10445.66  2423.37 52912.39
2020 01 29 08 49 57 10445.70  2423.32 52912.38
2020 01 29 08 49 58 10445.75  2423.28 52912.37
2020 01 29 08 49 59 10445.77  2423.24 52912.37
2020 01 29 08 50 00 10445.80  2423.23 52912.37
2020 01 29 08 50 01 10445.82  2423.20 52912.37
2020 01 29 08 50 02 10445.84  2423.19 52912.36
2020 01 29 08 50 03 10445.84  2423.17 52912.36
2020 01 29 08 50 04 10445.85  2423.17 52912.36
2020 01 29 08 50 05 10445.86  2423.17 52912.36
2020 01 29 08 50 06 10445.85  2423.16 52912.36
2020 01 29 08 50 07 10445.84  2423.17 52912.38
2020 01 29 08 50 08 10445.84  2423.18 52912.37
2020 01 29 08 50 09 10445.83  2423.19 52912.36
2020 01 29 08 50 10 10445.83  2423.21 52912.38
2020 01 29 08 50 11 10445.80  2423.22 52912.39
2020 01 29 08 50 12 10445.78  2423.23 52912.39
2020 01 29 08 50 13 10445.77  2423.26 52912.40
2020 01 29 08 50 14 10445.75  2423.29 52912.42
2020 01 29 08 50 15 10445.72  2423.30 52912.42
2020 01 29 08 50 16 10445.70  2423.31 52912.43
2020 01 29 08 50 17 10445.68  2423.33 52912.43
2020 01 29 08 50 18 10445.64  2423.34 52912.44
2020 01 29 08 50 19 10445.63  2423.34 52912.45
2020 01 29 08 50 20 10445.59  2423.32 52912.46
2020 01 29 08 50 21 10445.56  2423.29 52912.47
2020 01 29 08 50 22 10445.52  2423.26 52912.47
2020 01 29 08 50 23 10445.48  2423.24 52912.46
2020 01 29 08 50 24 10445.42  2423.20 52912.46
2020 01 29 08 50 25 10445.37  2423.18 52912.46
2020 01 29 08 50 26 10445.32  2423.16 52912.47
2020 01 29 08 50 27 10445.26  2423.15 52912.47
2020 01 29 08 50 28 10445.21  2423.14 52912.47
2020 01 29 08 50 29 10445.18  2423.14 52912.47
2020 01 29 08 50 30 10445.13  2423.16 52912.47
2020 01 29 08 50 31 10445.10  2423.17 52912.48
2020 01 29 08 50 32 10445.09  2423.20 52912.48
2020 01 29 08 50 33 10445.08  2423.23 52912.49
2020 01 29 08 50 34 10445.08  2423.28 52912.51
2020 01 29 08 50 35 10445.10  2423.32 52912.50
2020 01 29 08 50 36 10445.12  2423.36 52912.51
2020 01 29 08 50 37 10445.13  2423.40 52912.51
2020 01 29 08 50 38 10445.16  2423.43 52912.49
2020 01 29 08 50 39 10445.18  2423.45 52912.48
2020 01 29 08 50 40 10445.20  2423.47 52912.46
2020 01 29 08 50 41 10445.21  2423.47 52912.46
2020 01 29 08 50 42 10445.23  2423.48 52912.46
2020 01 29 08 50 43 10445.25  2423.50 52912.45
2020 01 29 08 50 44 10445.27  2423.52 52912.44
2020 01 29 08 50 45 10445.28  2423.53 52912.45
2020 01 29 08 50 46 10445.32  2423.54 52912.45
2020 01 29 08 50 47 10445.34  2423.54 52912.46
2020 01 29 08 50 48 10445.36  2423.54 52912.47
2020 01 29 08 50 49 10445.39  2423.56 52912.48
2020 01 29 08 50 50 10445.41  2423.55 52912.48
2020 01 29 08 50 51 10445.43  2423.55 52912.50
2020 01 29 08 50 52 10445.46  2423.52 52912.51
2020 01 29 08 50 53 10445.49  2423.50 52912.53
2020 01 29 08 50 54 10445.50  2423.47 52912.53
2020 01 29 08 50 55 10445.52  2423.45 52912.55
2020 01 29 08 50 56 10445.54  2423.42 52912.55
2020 01 29 08 50 57 10445.58  2423.37 52912.55
2020 01 29 08 50 58 10445.59  2423.33 52912.57
2020 01 29 08 50 59 10445.61  2423.29 52912.58
2020 01 29 08 51 00 10445.61  2423.25 52912.59
2020 01 29 08 51 01 10445.61  2423.21 52912.60
2020 01 29 08 51 02 10445.59  2423.15 52912.61
2020 01 29 08 51 03 10445.58  2423.11 52912.61
2020 01 29 08 51 04 10445.56  2423.07 52912.63
2020 01 29 08 51 05 10445.51  2423.05 52912.64
2020 01 29 08 51 06 10445.48  2423.01 52912.65
2020 01 29 08 51 07 10445.43  2423.00 52912.67
2020 01 29 08 51 08 10445.39  2422.98 52912.67
2020 01 29 08 51 09 10445.35  2422.98 52912.67
2020 01 29 08 51 10 10445.31  2422.99 52912.66
2020 01 29 08 51 11 10445.25  2423.02 52912.68
2020 01 29 08 51 12 10445.22  2423.06 52912.68
2020 01 29 08 51 13 10445.18  2423.09 52912.69
2020 01 29 08 51 14 10445.15  2423.13 52912.67
2020 01 29 08 51 15 10445.12  2423.18 52912.66
2020 01 29 08 51 16 10445.10  2423.21 52912.67
2020 01 29 08 51 17 10445.08  2423.26 52912.66
2020 01 29 08 51 18 10445.05  2423.29 52912.65
2020 01 29 08 51 19 10445.02  2423.32 52912.65
2020 01 29 08 51 20 10445.01  2423.34 52912.65
2020 01 29 08 51 21 10444.99  2423.34 52912.65
2020 01 29 08 51 22 10444.97  2423.33 52912.65
2020 01 29 08 51 23 10444.94  2423.31 52912.64
2020 01 29 08 51 24 10444.91  2423.31 52912.64
2020 01 29 08 51 25 10444.87  2423.27 52912.64
2020 01 29 08 51 26 10444.82  2423.23 52912.65
2020 01 29 08 51 27 10444.78  2423.19 52912.64
2020 01 29 08 51 28 10444.72  2423.15 52912.64
2020 01 29 08 51 29 10444.68  2423.12 52912.63
2020 01 29 08 51 30 10444.64  2423.08 52912.63
2020 01 29 08 51 31 10444.61  2423.05 52912.61
2020 01 29 08 51 32 10444.57  2423.05 52912.62
2020 01 29 08 51 33 10444.54  2423.03 52912.61
2020 01 29 08 51 34 10444.52  2423.03 52912.60
2020 01 29 08 51 35 10444.52  2423.04 52912.61
2020 01 29 08 51 36 10444.51  2423.07 52912.61
2020 01 29 08 51 37 10444.52  2423.09 52912.62
2020 01 29 08 51 38 10444.52  2423.10 52912.62
2020 01 29 08 51 39 10444.54  2423.13 52912.62
2020 01 29 08 51 40 10444.56  2423.15 52912.63
2020 01 29 08 51 41 10444.58  2423.16 52912.66
2020 01 29 08 51 42 10444.59  2423.17 52912.68
2020 01 29 08 51 43 10444.60  2423.19 52912.70
2020 01 29 08 51 44 10444.60  2423.20 52912.73
2020 01 29 08 51 45 10444.60  2423.20 52912.76
2020 01 29 08 51 46 10444.59  2423.19 52912.79
2020 01 29 08 51 47 10444.57  2423.20 52912.83
2020 01 29 08 51 48 10444.52  2423.20 52912.86
2020 01 29 08 51 49 10444.49  2423.20 52912.89
2020 01 29 08 51 50 10444.43  2423.18 52912.91
2020 01 29 08 51 51 10444.38  2423.19 52912.93
2020 01 29 08 51 52 10444.33  2423.19 52912.95
2020 01 29 08 51 53 10444.27  2423.19 52912.98
2020 01 29 08 51 54 10444.21  2423.20 52913.01
2020 01 29 08 51 55 10444.16  2423.20 52913.01
2020 01 29 08 51 56 10444.13  2423.21 52913.01
2020 01 29 08 51 57 10444.08  2423.25 52913.02
2020 01 29 08 51 58 10444.08  2423.25 52913.02
2020 01 29 08 51 59 10444.09  2423.26 52913.03
2020 01 29 08 52 00 10444.08  2423.29 52913.04
2020 01 29 08 52 01 10444.10  2423.31 52913.05
2020 01 29 08 52 02 10444.11  2423.34 52913.07
2020 01 29 08 52 03 10444.11  2423.37 52913.08
2020 01 29 08 52 04 10444.13  2423.38 52913.09
2020 01 29 08 52 05 10444.13  2423.42 52913.10
2020 01 29 08 52 06 10444.12  2423.42 52913.10
2020 01 29 08 52 07 10444.11  2423.43 52913.10
2020 01 29 08 52 08 10444.09  2423.44 52913.11
2020 01 29 08 52 09 10444.05  2423.44 52913.13
2020 01 29 08 52 10 10444.01  2423.43 52913.14
2020 01 29 08 52 11 10443.96  2423.42 52913.13
2020 01 29 08 52 12 10443.90  2423.41 52913.15
2020 01 29 08 52 13 10443.84  2423.38 52913.16
2020 01 29 08 52 14 10443.78  2423.35 52913.15
2020 01 29 08 52 15 10443.73  2423.31 52913.15
2020 01 29 08 52 16 10443.67  2423.28 52913.15
2020 01 29 08 52 17 10443.62  2423.25 52913.16
2020 01 29 08 52 18 10443.57  2423.20 52913.15
2020 01 29 08 52 19 10443.52  2423.17 52913.15
2020 01 29 08 52 20 10443.48  2423.12 52913.15
2020 01 29 08 52 21 10443.44  2423.09 52913.13
2020 01 29 08 52 22 10443.41  2423.07 52913.12
2020 01 29 08 52 23 10443.38  2423.04 52913.10
2020 01 29 08 52 24 10443.37  2423.01 52913.09
2020 01 29 08 52 25 10443.33  2422.99 52913.06
2020 01 29 08 52 26 10443.30  2422.97 52913.04
2020 01 29 08 52 27 10443.28  2422.94 52913.02
2020 01 29 08 52 28 10443.24  2422.92 52913.00
2020 01 29 08 52 29 10443.20  2422.90 52912.98
2020 01 29 08 52 30 10443.16  2422.87 52912.95
2020 01 29 08 52 31 10443.15  2422.85 52912.93
2020 01 29 08 52 32 10443.12  2422.83 52912.91
2020 01 29 08 52 33 10443.09  2422.81 52912.90
2020 01 29 08 52 34 10443.06  2422.79 52912.88
2020 01 29 08 52 35 10443.02  2422.79 52912.85
2020 01 29 08 52 36 10443.00  2422.78 52912.84
2020 01 29 08 52 37 10442.96  2422.78 52912.82
2020 01 29 08 52 38 10442.93  2422.79 52912.81
2020 01 29 08 52 39 10442.90  2422.80 52912.79
2020 01 29 08 52 40 10442.88  2422.83 52912.77
2020 01 29 08 52 41 10442.84  2422.84 52912.76
2020 01 29 08 52 42 10442.80  2422.87 52912.75
2020 01 29 08 52 43 10442.76  2422.90 52912.73
2020 01 29 08 52 44 10442.71  2422.93 52912.73
2020 01 29 08 52 45 10442.68  2422.98 52912.72
2020 01 29 08 52 46 10442.64  2423.00 52912.71
2020 01 29 08 52 47 10442.60  2423.03 52912.72
2020 01 29 08 52 48 10442.55  2423.06 52912.72
2020 01 29 08 52 49 10442.54  2423.06 52912.73
2020 01 29 08 52 50 10442.49  2423.09 52912.74
2020 01 29 08 52 51 10442.45  2423.11 52912.74
2020 01 29 08 52 52 10442.40  2423.13 52912.76
2020 01 29 08 52 53 10442.37  2423.16 52912.75
2020 01 29 08 52 54 10442.33  2423.18 52912.77
2020 01 29 08 52 55 10442.30  2423.20 52912.77
2020 01 29 08 52 56 10442.28  2423.23 52912.77
2020 01 29 08 52 57 10442.26  2423.25 52912.77
2020 01 29 08 52 58 10442.25  2423.28 52912.75
2020 01 29 08 52 59 10442.24  2423.32 52912.75
2020 01 29 08 53 00 10442.24  2423.34 52912.74
2020 01 29 08 53 01 10442.24  2423.36 52912.73
2020 01 29 08 53 02 10442.27  2423.39 52912.72
2020 01 29 08 53 03 10442.29  2423.40 52912.72
2020 01 29 08 53 04 10442.33  2423.42 52912.73
2020 01 29 08 53 05 10442.38  2423.46 52912.73
2020 01 29 08 53 06 10442.42  2423.47 52912.73
2020 01 29 08 53 07 10442.45  2423.49 52912.74
2020 01 29 08 53 08 10442.49  2423.50 52912.74
2020 01 29 08 53 09 10442.53  2423.50 52912.76
2020 01 29 08 53 10 10442.58  2423.50 52912.78
2020 01 29 08 53 11 10442.60  2423.52 52912.79
2020 01 29 08 53 12 10442.62  2423.52 52912.81
2020 01 29 08 53 13 10442.64  2423.53 52912.82
2020 01 29 08 53 14 10442.64  2423.54 52912.83
2020 01 29 08 53 15 10442.65  2423.56 52912.85
2020 01 29 08 53 16 10442.63  2423.56 52912.88
2020 01 29 08 53 17 10442.61  2423.59 52912.90
2020 01 29 08 53 18 10442.60  2423.61 52912.91
2020 01 29 08 53 19 10442.59  2423.64 52912.92
2020 01 29 08 53 20 10442.57  2423.68 52912.93
2020 01 29 08 53 21 10442.56  2423.73 52912.92
2020 01 29 08 53 22 10442.54  2423.79 52912.92
2020 01 29 08 53 23 10442.55  2423.86 52912.92
2020 01 29 08 53 24 10442.57  2423.94 52912.92
2020 01 29 08 53 25 10442.58  2424.02 52912.90
2020 01 29 08 53 26 10442.60  2424.11 52912.91
2020 01 29 08 53 27 10442.64  2424.21 52912.91
2020 01 29 08 53 28 10442.69  2424.31 52912.91
2020 01 29 08 53 29 10442.76  2424.41 52912.92
2020 01 29 08 53 30 10442.83  2424.51 52912.93
2020 01 29 08 53 31 10442.90  2424.60 52912.95
2020 01 29 08 53 32 10443.00  2424.69 52912.96
2020 01 29 08 53 33 10443.09  2424.77 52912.99
2020 01 29 08 53 34 10443.18  2424.83 52913.02
2020 01 29 08 53 35 10443.28  2424.88 52913.06
2020 01 29 08 53 36 10443.37  2424.93 52913.10
2020 01 29 08 53 37 10443.46  2424.93 52913.13
2020 01 29 08 53 38 10443.54  2424.94 52913.17
2020 01 29 08 53 39 10443.62  2424.94 52913.21
2020 01 29 08 53 40 10443.69  2424.94 52913.25
2020 01 29 08 53 41 10443.74  2424.91 52913.29
2020 01 29 08 53 42 10443.80  2424.90 52913.34
2020 01 29 08 53 43 10443.83  2424.89 52913.37
2020 01 29 08 53 44 10443.87  2424.88 52913.43
2020 01 29 08 53 45 10443.87  2424.87 52913.48
2020 01 29 08 53 46 10443.88  2424.86 52913.52
2020 01 29 08 53 47 10443.89  2424.85 52913.57
2020 01 29 08 53 48 10443.88  2424.85 52913.62
2020 01 29 08 53 49 10443.88  2424.85 52913.65
2020 01 29 08 53 50 10443.89  2424.86 52913.69
2020 01 29 08 53 51 10443.89  2424.87 52913.73
2020 01 29 08 53 52 10443.89  2424.87 52913.75
2020 01 29 08 53 53 10443.90  2424.88 52913.78
2020 01 29 08 53 54 10443.91  2424.91 52913.81
2020 01 29 08 53 55 10443.91  2424.91 52913.84
2020 01 29 08 53 56 10443.92  2424.93 52913.86
2020 01 29 08 53 57 10443.92  2424.94 52913.85
2020 01 29 08 53 58 10443.92  2424.95 52913.85
2020 01 29 08 53 59 10443.92  2424.96 52913.86
2020 01 29 08 54 00 10443.94  2424.98 52913.86
2020 01 29 08 54 01 10443.97  2425.02 52913.86
2020 01 29 08 54 02 10443.99  2425.05 52913.87
2020 01 29 08 54 03 10444.04  2425.08 52913.87
2020 01 29 08 54 04 10444.11  2425.11 52913.87
2020 01 29 08 54 05 10444.16  2425.15 52913.89
2020 01 29 08 54 06 10444.25  2425.17 52913.89
2020 01 29 08 54 07 10444.33  2425.23 52913.92
2020 01 29 08 54 08 10444.42  2425.26 52913.97
2020 01 29 08 54 09 10444.51  2425.28 52914.01
2020 01 29 08 54 10 10444.58  2425.31 52914.06
2020 01 29 08 54 11 10444.66  2425.32 52914.12
2020 01 29 08 54 12 10444.71  2425.35 52914.18
2020 01 29 08 54 13 10444.75  2425.34 52914.23
2020 01 29 08 54 14 10444.76  2425.33 52914.29
2020 01 29 08 54 15 10444.77  2425.33 52914.34
2020 01 29 08 54 16 10444.78  2425.30 52914.40
2020 01 29 08 54 17 10444.75  2425.30 52914.45
2020 01 29 08 54 18 10444.74  2425.28 52914.50
2020 01 29 08 54 19 10444.74  2425.26 52914.53
2020 01 29 08 54 20 10444.72  2425.25 52914.56
2020 01 29 08 54 21 10444.70  2425.24 52914.59
2020 01 29 08 54 22 10444.69  2425.21 52914.61
2020 01 29 08 54 23 10444.68  2425.20 52914.63
2020 01 29 08 54 24 10444.68  2425.19 52914.63
2020 01 29 08 54 25 10444.66  2425.19 52914.64
2020 01 29 08 54 26 10444.65  2425.19 52914.65
2020 01 29 08 54 27 10444.64  2425.20 52914.65
2020 01 29 08 54 28 10444.61  2425.21 52914.65
2020 01 29 08 54 29 10444.59  2425.23 52914.66
2020 01 29 08 54 30 10444.56  2425.26 52914.66
2020 01 29 08 54 31 10444.53  2425.29 52914.66
2020 01 29 08 54 32 10444.50  2425.30 52914.65
2020 01 29 08 54 33 10444.47  2425.34 52914.65
2020 01 29 08 54 34 10444.44  2425.35 52914.64
2020 01 29 08 54 35 10444.41  2425.38 52914.63
2020 01 29 08 54 36 10444.41  2425.40 52914.63
2020 01 29 08 54 37 10444.41  2425.39 52914.63
2020 01 29 08 54 38 10444.43  2425.39 52914.62
2020 01 29 08 54 39 10444.44  2425.37 52914.61
2020 01 29 08 54 40 10444.47  2425.33 52914.60
2020 01 29 08 54 41 10444.51  2425.29 52914.59
2020 01 29 08 54 42 10444.57  2425.24 52914.59
2020 01 29 08 54 43 10444.63  2425.17 52914.59
2020 01 29 08 54 44 10444.72  2425.10 52914.59
2020 01 29 08 54 45 10444.80  2425.03 52914.59
2020 01 29 08 54 46 10444.86  2424.97 52914.60
2020 01 29 08 54 47 10444.94  2424.91 52914.60
2020 01 29 08 54 48 10444.99  2424.86 52914.60
2020 01 29 08 54 49 10445.05  2424.84 52914.61
2020 01 29 08 54 50 10445.10  2424.83 52914.62
2020 01 29 08 54 51 10445.13  2424.84 52914.63
2020 01 29 08 54 52 10445.15  2424.86 52914.65
2020 01 29 08 54 53 10445.15  2424.91 52914.67
2020 01 29 08 54 54 10445.13  2424.94 52914.67
2020 01 29 08 54 55 10445.08  2424.99 52914.68
2020 01 29 08 54 56 10445.03  2425.04 52914.68
2020 01 29 08 54 57 10444.98  2425.06 52914.66
2020 01 29 08 54 58 10444.92  2425.10 52914.65
2020 01 29 08 54 59 10444.87  2425.12 52914.63
2020 01 29 08 55 00 10444.83  2425.12 52914.59
2020 01 29 08 55 01 10444.79  2425.13 52914.57
2020 01 29 08 55 02 10444.78  2425.13 52914.52
2020 01 29 08 55 03 10444.77  2425.11 52914.50
2020 01 29 08 55 04 10444.81  2425.09 52914.46
2020 01 29 08 55 05 10444.82  2425.08 52914.42
2020 01 29 08 55 06 10444.85  2425.05 52914.40
2020 01 29 08 55 07 10444.87  2425.02 52914.38
2020 01 29 08 55 08 10444.86  2424.99 52914.37
2020 01 29 08 55 09 10444.83  2424.98 52914.35
2020 01 29 08 55 10 10444.78  2424.95 52914.33
2020 01 29 08 55 11 10444.72  2424.93 52914.31
2020 01 29 08 55 12 10444.64  2424.91 52914.29
2020 01 29 08 55 13 10444.54  2424.90 52914.26
2020 01 29 08 55 14 10444.45  2424.88 52914.23
2020 01 29 08 55 15 10444.36  2424.87 52914.19
2020 01 29 08 55 16 10444.27  2424.88 52914.14
2020 01 29 08 55 17 10444.20  2424.87 52914.11
2020 01 29 08 55 18 10444.14  2424.87 52914.08
2020 01 29 08 55 19 10444.12  2424.87 52914.07
2020 01 29 08 55 20 10444.07  2424.87 52914.07
2020 01 29 08 55 21 10444.03  2424.89 52914.05
2020 01 29 08 55 22 10444.02  2424.91 52914.04
2020 01 29 08 55 23 10444.00  2424.90 52914.03
2020 01 29 08 55 24 10443.97  2424.89 52914.01
2020 01 29 08 55 25 10443.95  2424.86 52914.02
2020 01 29 08 55 26 10443.91  2424.82 52914.01
2020 01 29 08 55 27 10443.87  2424.78 52914.02
2020 01 29 08 55 28 10443.83  2424.73 52914.01
2020 01 29 08 55 29 10443.80  2424.66 52914.00
2020 01 29 08 55 30 10443.76  2424.60 52913.99
2020 01 29 08 55 31 10443.73  2424.54 52913.98
2020 01 29 08 55 32 10443.70  2424.48 52913.92
2020 01 29 08 55 33 10443.67  2424.45 52913.91
2020 01 29 08 55 34 10443.66  2424.42 52913.90
2020 01 29 08 55 35 10443.66  2424.40 52913.87
2020 01 29 08 55 36 10443.65  2424.43 52913.86
2020 01 29 08 55 37 10443.63  2424.45 52913.87
2020 01 29 08 55 38 10443.63  2424.47 52913.85
2020 01 29 08 55 39 10443.61  2424.50 52913.84
2020 01 29 08 55 40 10443.59  2424.53 52913.83
2020 01 29 08 55 41 10443.56  2424.57 52913.83
2020 01 29 08 55 42 10443.54  2424.61 52913.80
2020 01 29 08 55 43 10443.49  2424.63 52913.78
2020 01 29 08 55 44 10443.44  2424.66 52913.78
2020 01 29 08 55 45 10443.38  2424.66 52913.76
2020 01 29 08 55 46 10443.33  2424.67 52913.76
2020 01 29 08 55 47 10443.27  2424.67 52913.73
2020 01 29 08 55 48 10443.22  2424.66 52913.70
2020 01 29 08 55 49 10443.14  2424.67 52913.67
2020 01 29 08 55 50 10443.09  2424.66 52913.66
2020 01 29 08 55 51 10443.04  2424.66 52913.64
2020 01 29 08 55 52 10442.98  2424.66 52913.62
2020 01 29 08 55 53 10442.93  2424.65 52913.62
2020 01 29 08 55 54 10442.89  2424.63 52913.60
2020 01 29 08 55 55 10442.86  2424.60 52913.59
2020 01 29 08 55 56 10442.82  2424.57 52913.58
2020 01 29 08 55 57 10442.79  2424.53 52913.57
2020 01 29 08 55 58 10442.75  2424.49 52913.57
2020 01 29 08 55 59 10442.72  2424.43 52913.56
2020 01 29 08 56 00 10442.69  2424.37 52913.55
2020 01 29 08 56 01 10442.67  2424.32 52913.55
2020 01 29 08 56 02 10442.64  2424.27 52913.55
2020 01 29 08 56 03 10442.61  2424.22 52913.54
2020 01 29 08 56 04 10442.58  2424.17 52913.53
2020 01 29 08 56 05 10442.56  2424.14 52913.51
2020 01 29 08 56 06 10442.51  2424.11 52913.49
2020 01 29 08 56 07 10442.48  2424.09 52913.48
2020 01 29 08 56 08 10442.44  2424.08 52913.45
2020 01 29 08 56 09 10442.41  2424.07 52913.43
2020 01 29 08 56 10 10442.38  2424.07 52913.42
2020 01 29 08 56 11 10442.35  2424.07 52913.38
2020 01 29 08 56 12 10442.35  2424.08 52913.35
2020 01 29 08 56 13 10442.33  2424.09 52913.34
2020 01 29 08 56 14 10442.32  2424.10 52913.31
2020 01 29 08 56 15 10442.33  2424.12 52913.28
2020 01 29 08 56 16 10442.32  2424.16 52913.26
2020 01 29 08 56 17 10442.33  2424.20 52913.24
2020 01 29 08 56 18 10442.35  2424.25 52913.24
2020 01 29 08 56 19 10442.35  2424.31 52913.22
2020 01 29 08 56 20 10442.35  2424.38 52913.22
2020 01 29 08 56 21 10442.37  2424.46 52913.22
2020 01 29 08 56 22 10442.38  2424.55 52913.23
2020 01 29 08 56 23 10442.38  2424.65 52913.23
2020 01 29 08 56 24 10442.41  2424.72 52913.22
2020 01 29 08 56 25 10442.44  2424.80 52913.22
2020 01 29 08 56 26 10442.48  2424.87 52913.22
2020 01 29 08 56 27 10442.52  2424.95 52913.24
2020 01 29 08 56 28 10442.58  2424.99 52913.24
2020 01 29 08 56 29 10442.64  2425.03 52913.25
2020 01 29 08 56 30 10442.68  2425.08 52913.27
2020 01 29 08 56 31 10442.76  2425.12 52913.28
2020 01 29 08 56 32 10442.81  2425.15 52913.30
2020 01 29 08 56 33 10442.86  2425.17 52913.32
2020 01 29 08 56 34 10442.93  2425.21 52913.34
2020 01 29 08 56 35 10442.97  2425.24 52913.38
2020 01 29 08 56 36 10443.03  2425.28 52913.41
2020 01 29 08 56 37 10443.07  2425.30 52913.44
2020 01 29 08 56 38 10443.09  2425.32 52913.49
2020 01 29 08 56 39 10443.12  2425.33 52913.51
2020 01 29 08 56 40 10443.13  2425.34 52913.54
2020 01 29 08 56 41 10443.12  2425.35 52913.57
2020 01 29 08 56 42 10443.10  2425.34 52913.59
2020 01 29 08 56 43 10443.10  2425.34 52913.62
2020 01 29 08 56 44 10443.07  2425.33 52913.64
2020 01 29 08 56 45 10443.04  2425.33 52913.64
2020 01 29 08 56 46 10442.99  2425.32 52913.64
2020 01 29 08 56 47 10442.95  2425.31 52913.65
2020 01 29 08 56 48 10442.89  2425.30 52913.65
2020 01 29 08 56 49 10442.86  2425.28 52913.66
2020 01 29 08 56 50 10442.79  2425.29 52913.66
2020 01 29 08 56 51 10442.75  2425.28 52913.66
2020 01 29 08 56 52 10442.71  2425.29 52913.66
2020 01 29 08 56 53 10442.66  2425.30 52913.66
2020 01 29 08 56 54 10442.61  2425.30 52913.65
2020 01 29 08 56 55 10442.58  2425.29 52913.64
2020 01 29 08 56 56 10442.54  2425.30 52913.64
2020 01 29 08 56 57 10442.52  2425.29 52913.63
2020 01 29 08 56 58 10442.52  2425.28 52913.62
2020 01 29 08 56 59 10442.51  2425.28 52913.61
2020 01 29 08 57 00 10442.53  2425.27 52913.59
2020 01 29 08 57 01 10442.56  2425.25 52913.58
2020 01 29 08 57 02 10442.60  2425.24 52913.58
2020 01 29 08 57 03 10442.64  2425.23 52913.58
2020 01 29 08 57 04 10442.70  2425.23 52913.58
2020 01 29 08 57 05 10442.74  2425.21 52913.57
2020 01 29 08 57 06 10442.77  2425.22 52913.59
2020 01 29 08 57 07 10442.80  2425.22 52913.61
2020 01 29 08 57 08 10442.83  2425.22 52913.63
2020 01 29 08 57 09 10442.85  2425.21 52913.65
2020 01 29 08 57 10 10442.85  2425.21 52913.68
2020 01 29 08 57 11 10442.83  2425.21 52913.69
2020 01 29 08 57 12 10442.79  2425.20 52913.73
2020 01 29 08 57 13 10442.76  2425.19 52913.76
2020 01 29 08 57 14 10442.75  2425.19 52913.78
2020 01 29 08 57 15 10442.73  2425.17 52913.80
2020 01 29 08 57 16 10442.72  2425.16 52913.81
2020 01 29 08 57 17 10442.71  2425.15 52913.82
2020 01 29 08 57 18 10442.71  2425.14 52913.84
2020 01 29 08 57 19 10442.71  2425.13 52913.88
2020 01 29 08 57 20 10442.73  2425.14 52913.89
2020 01 29 08 57 21 10442.74  2425.14 52913.93
2020 01 29 08 57 22 10442.73  2425.14 52913.95
2020 01 29 08 57 23 10442.71  2425.17 52913.97
2020 01 29 08 57 24 10442.72  2425.19 52913.99
2020 01 29 08 57 25 10442.70  2425.21 52914.01
2020 01 29 08 57 26 10442.67  2425.25 52914.03
2020 01 29 08 57 27 10442.64  2425.27 52914.06
2020 01 29 08 57 28 10442.60  2425.30 52914.09
2020 01 29 08 57 29 10442.58  2425.33 52914.11
2020 01 29 08 57 30 10442.56  2425.36 52914.12
2020 01 29 08 57 31 10442.52  2425.39 52914.14
2020 01 29 08 57 32 10442.50  2425.41 52914.14
2020 01 29 08 57 33 10442.48  2425.44 52914.15
2020 01 29 08 57 34 10442.46  2425.47 52914.15
2020 01 29 08 57 35 10442.44  2425.48 52914.16
2020 01 29 08 57 36 10442.43  2425.50 52914.17
2020 01 29 08 57 37 10442.43  2425.52 52914.17
2020 01 29 08 57 38 10442.43  2425.55 52914.18
2020 01 29 08 57 39 10442.41  2425.56 52914.19
2020 01 29 08 57 40 10442.38  2425.57 52914.19
2020 01 29 08 57 41 10442.36  2425.57 52914.18
2020 01 29 08 57 42 10442.31  2425.55 52914.19
2020 01 29 08 57 43 10442.28  2425.53 52914.18
2020 01 29 08 57 44 10442.25  2425.52 52914.20
2020 01 29 08 57 45 10442.20  2425.49 52914.20
2020 01 29 08 57 46 10442.17  2425.44 52914.18
2020 01 29 08 57 47 10442.13  2425.39 52914.17
2020 01 29 08 57 48 10442.11  2425.34 52914.16
2020 01 29 08 57 49 10442.10  2425.29 52914.14
2020 01 29 08 57 50 10442.07  2425.27 52914.13
2020 01 29 08 57 51 10442.05  2425.24 52914.11
2020 01 29 08 57 52 10442.04  2425.23 52914.07
2020 01 29 08 57 53 10442.02  2425.22 52914.06
2020 01 29 08 57 54 10442.01  2425.20 52914.04
2020 01 29 08 57 55 10441.99  2425.21 52914.02
2020 01 29 08 57 56 10441.98  2425.21 52914.00
2020 01 29 08 57 57 10441.97  2425.23 52913.97
2020 01 29 08 57 58 10441.98  2425.24 52913.96
2020 01 29 08 57 59 10441.99  2425.26 52913.94
2020 01 29 08 58 00 10442.00  2425.27 52913.96
2020 01 29 08 58 01 10442.02  2425.29 52913.94
2020 01 29 08 58 02 10442.04  2425.32 52913.94
2020 01 29 08 58 03 10442.05  2425.34 52913.95
2020 01 29 08 58 04 10442.07  2425.36 52913.96
2020 01 29 08 58 05 10442.07  2425.37 52913.97
2020 01 29 08 58 06 10442.09  2425.36 52913.97
2020 01 29 08 58 07 10442.08  2425.40 52913.97
2020 01 29 08 58 08 10442.06  2425.41 52913.96
2020 01 29 08 58 09 10442.04  2425.42 52913.96
2020 01 29 08 58 10 10442.02  2425.45 52913.97
2020 01 29 08 58 11 10442.01  2425.46 52913.97
2020 01 29 08 58 12 10442.00  2425.49 52913.97
2020 01 29 08 58 13 10442.00  2425.51 52913.97
2020 01 29 08 58 14 10441.99  2425.54 52913.97
2020 01 29 08 58 15 10442.00  2425.58 52913.97
2020 01 29 08 58 16 10442.01  2425.60 52913.97
2020 01 29 08 58 17 10442.01  2425.65 52913.97
2020 01 29 08 58 18 10442.03  2425.70 52913.95
2020 01 29 08 58 19 10442.03  2425.76 52913.96
2020 01 29 08 58 20 10442.05  2425.80 52913.96
2020 01 29 08 58 21 10442.06  2425.85 52913.96
2020 01 29 08 58 22 10442.08  2425.91 52913.94
2020 01 29 08 58 23 10442.10  2425.95 52913.94
2020 01 29 08 58 24 10442.12  2426.00 52913.92
2020 01 29 08 58 25 10442.13  2426.04 52913.91
2020 01 29 08 58 26 10442.13  2426.07 52913.91
2020 01 29 08 58 27 10442.15  2426.09 52913.90
2020 01 29 08 58 28 10442.17  2426.12 52913.90
2020 01 29 08 58 29 10442.18  2426.13 52913.90
2020 01 29 08 58 30 10442.20  2426.14 52913.91
2020 01 29 08 58 31 10442.24  2426.15 52913.90
2020 01 29 08 58 32 10442.26  2426.16 52913.90
2020 01 29 08 58 33 10442.28  2426.16 52913.91
2020 01 29 08 58 34 10442.33  2426.17 52913.92
2020 01 29 08 58 35 10442.36  2426.18 52913.93
2020 01 29 08 58 36 10442.39  2426.19 52913.94
2020 01 29 08 58 37 10442.45  2426.21 52913.93
2020 01 29 08 58 38 10442.48  2426.21 52913.94
2020 01 29 08 58 39 10442.53  2426.24 52913.94
2020 01 29 08 58 40 10442.59  2426.26 52913.95
2020 01 29 08 58 41 10442.65  2426.27 52913.96
2020 01 29 08 58 42 10442.71  2426.30 52913.96
2020 01 29 08 58 43 10442.78  2426.31 52913.96
2020 01 29 08 58 44 10442.84  2426.33 52913.96
2020 01 29 08 58 45 10442.89  2426.34 52913.95
2020 01 29 08 58 46 10442.95  2426.34 52913.95
2020 01 29 08 58 47 10443.00  2426.34 52913.95
2020 01 29 08 58 48 10443.06  2426.32 52913.95
2020 01 29 08 58 49 10443.11  2426.31 52913.93
2020 01 29 08 58 50 10443.16  2426.28 52913.93
2020 01 29 08 58 51 10443.20  2426.24 52913.93
2020 01 29 08 58 52 10443.25  2426.21 52913.91
2020 01 29 08 58 53 10443.31  2426.17 52913.91
2020 01 29 08 58 54 10443.38  2426.11 52913.90
2020 01 29 08 58 55 10443.44  2426.06 52913.89
2020 01 29 08 58 56 10443.51  2426.02 52913.90
2020 01 29 08 58 57 10443.58  2425.96 52913.89
2020 01 29 08 58 58 10443.65  2425.91 52913.91
2020 01 29 08 58 59 10443.71  2425.87 52913.89
2020 01 29 08 59 00 10443.79  2425.81 52913.88
2020 01 29 08 59 01 10443.85  2425.78 52913.90
2020 01 29 08 59 02 10443.90  2425.74 52913.90
2020 01 29 08 59 03 10443.94  2425.71 52913.91
2020 01 29 08 59 04 10443.97  2425.70 52913.91
2020 01 29 08 59 05 10443.98  2425.66 52913.89
2020 01 29 08 59 06 10444.02  2425.62 52913.88
2020 01 29 08 59 07 10444.02  2425.60 52913.87
2020 01 29 08 59 08 10444.04  2425.57 52913.90
2020 01 29 08 59 09 10444.05  2425.54 52913.84
2020 01 29 08 59 10 10444.05  2425.49 52913.82
2020 01 29 08 59 11 10444.05  2425.45 52913.81
2020 01 29 08 59 12 10444.05  2425.42 52913.78
2020 01 29 08 59 13 10444.06  2425.37 52913.75
2020 01 29 08 59 14 10444.06  2425.32 52913.73
2020 01 29 08 59 15 10444.04  2425.28 52913.70
2020 01 29 08 59 16 10444.04  2425.25 52913.69
2020 01 29 08 59 17 10444.03  2425.21 52913.66
2020 01 29 08 59 18 10444.04  2425.19 52913.64
2020 01 29 08 59 19 10444.05  2425.16 52913.61
2020 01 29 08 59 20 10444.05  2425.15 52913.59
2020 01 29 08 59 21 10444.06  2425.14 52913.57
2020 01 29 08 59 22 10444.08  2425.12 52913.55
2020 01 29 08 59 23 10444.09  2425.11 52913.53
2020 01 29 08 59 24 10444.11  2425.08 52913.51
2020 01 29 08 59 25 10444.13  2425.07 52913.49
2020 01 29 08 59 26 10444.14  2425.05 52913.48
2020 01 29 08 59 27 10444.17  2425.03 52913.47
2020 01 29 08 59 28 10444.18  2425.01 52913.45
2020 01 29 08 59 29 10444.21  2425.01 52913.44
2020 01 29 08 59 30 10444.22  2425.00 52913.44
2020 01 29 08 59 31 10444.23  2424.99 52913.45
2020 01 29 08 59 32 10444.25  2424.98 52913.44
2020 01 29 08 59 33 10444.26  2424.98 52913.44
2020 01 29 08 59 34 10444.27  2424.97 52913.44
2020 01 29 08 59 35 10444.27  2424.97 52913.43
2020 01 29 08 59 36 10444.27  2424.97 52913.43
2020 01 29 08 59 37 10444.28  2424.96 52913.42
2020 01 29 08 59 38 10444.27  2424.94 52913.42
2020 01 29 08 59 39 10444.28  2424.92 52913.40
2020 01 29 08 59 40 10444.30  2424.89 52913.40
2020 01 29 08 59 41 10444.32  2424.88 52913.39
2020 01 29 08 59 42 10444.34  2424.86 52913.38
2020 01 29 08 59 43 10444.36  2424.83 52913.37
2020 01 29 08 59 44 10444.39  2424.81 52913.36
2020 01 29 08 59 45 10444.41  2424.78 52913.36
2020 01 29 08 59 46 10444.43  2424.76 52913.37
2020 01 29 08 59 47 10444.46  2424.75 52913.37
2020 01 29 08 59 48 10444.49  2424.72 52913.39
2020 01 29 08 59 49 10444.50  2424.71 52913.42
2020 01 29 08 59 50 10444.53  2424.71 52913.41
2020 01 29 08 59 51 10444.54  2424.71 52913.42
2020 01 29 08 59 52 10444.55  2424.72 52913.42
2020 01 29 08 59 53 10444.54  2424.72 52913.45
2020 01 29 08 59 54 10444.53  2424.75 52913.46
2020 01 29 08 59 55 10444.50  2424.78 52913.48
2020 01 29 08 59 56 10444.49  2424.80 52913.49
2020 01 29 08 59 57 10444.46  2424.84 52913.49
2020 01 29 08 59 58 10444.39  2424.86 52913.50
2020 01 29 08 59 59 10444.35  2424.88 52913.50
2020 01 29 09 00 00 10444.32  2424.91 52913.50
2020 01 29 09 00 01 10444.29  2424.92 52913.51
2020 01 29 09 00 02 10444.25  2424.93 52913.52
2020 01 29 09 00 03 10444.23  2424.93 52913.49
2020 01 29 09 00 04 10444.22  2424.93 52913.49
2020 01 29 09 00 05 10444.18  2424.92 52913.47
2020 01 29 09 00 06 10444.18  2424.91 52913.46
2020 01 29 09 00 07 10444.18  2424.91 52913.47
2020 01 29 09 00 08 10444.17  2424.90 52913.46
2020 01 29 09 00 09 10444.20  2424.88 52913.46
2020 01 29 09 00 10 10444.20  2424.88 52913.47
2020 01 29 09 00 11 10444.20  2424.86 52913.47
2020 01 29 09 00 12 10444.20  2424.85 52913.48
2020 01 29 09 00 13 10444.22  2424.83 52913.48
2020 01 29 09 00 14 10444.22  2424.80 52913.48
2020 01 29 09 00 15 10444.25  2424.77 52913.48
2020 01 29 09 00 16 10444.27  2424.75 52913.48
2020 01 29 09 00 17 10444.28  2424.74 52913.46
2020 01 29 09 00 18 10444.31  2424.72 52913.47
2020 01 29 09 00 19 10444.31  2424.71 52913.46
2020 01 29 09 00 20 10444.34  2424.69 52913.48
2020 01 29 09 00 21 10444.34  2424.70 52913.46
2020 01 29 09 00 22 10444.33  2424.68 52913.48
2020 01 29 09 00 23 10444.36  2424.69 52913.47
2020 01 29 09 00 24 10444.37  2424.70 52913.47
2020 01 29 09 00 25 10444.38  2424.71 52913.47
2020 01 29 09 00 26 10444.40  2424.72 52913.46
2020 01 29 09 00 27 10444.40  2424.73 52913.45
2020 01 29 09 00 28 10444.39  2424.75 52913.44
2020 01 29 09 00 29 10444.39  2424.77 52913.43
2020 01 29 09 00 30 10444.38  2424.79 52913.41
2020 01 29 09 00 31 10444.38  2424.81 52913.40
2020 01 29 09 00 32 10444.36  2424.84 52913.39
2020 01 29 09 00 33 10444.36  2424.86 52913.38
2020 01 29 09 00 34 10444.37  2424.88 52913.37
2020 01 29 09 00 35 10444.35  2424.90 52913.36
2020 01 29 09 00 36 10444.35  2424.92 52913.37
2020 01 29 09 00 37 10444.33  2424.93 52913.36
2020 01 29 09 00 38 10444.30  2424.94 52913.36
2020 01 29 09 00 39 10444.26  2424.95 52913.36
2020 01 29 09 00 40 10444.24  2424.95 52913.37
2020 01 29 09 00 41 10444.18  2424.96 52913.36
2020 01 29 09 00 42 10444.12  2424.96 52913.36
2020 01 29 09 00 43 10444.07  2424.95 52913.37
2020 01 29 09 00 44 10444.01  2424.96 52913.37
2020 01 29 09 00 45 10443.95  2424.95 52913.37
2020 01 29 09 00 46 10443.90  2424.95 52913.39
2020 01 29 09 00 47 10443.84  2424.95 52913.38
2020 01 29 09 00 48 10443.76  2424.95 52913.39
2020 01 29 09 00 49 10443.71  2424.94 52913.39
2020 01 29 09 00 50 10443.65  2424.95 52913.39
2020 01 29 09 00 51 10443.58  2424.95 52913.40
2020 01 29 09 00 52 10443.51  2424.95 52913.41
2020 01 29 09 00 53 10443.45  2424.94 52913.43
2020 01 29 09 00 54 10443.37  2424.96 52913.46
2020 01 29 09 00 55 10443.30  2424.97 52913.47
2020 01 29 09 00 56 10443.23  2424.99 52913.49
2020 01 29 09 00 57 10443.15  2425.01 52913.50
2020 01 29 09 00 58 10443.08  2425.01 52913.50
2020 01 29 09 00 59 10442.98  2425.05 52913.52
2020 01 29 09 01 00 10442.88  2425.08 52913.54
2020 01 29 09 01 01 10442.78  2425.13 52913.56
2020 01 29 09 01 02 10442.69  2425.18 52913.58
2020 01 29 09 01 03 10442.61  2425.24 52913.59
2020 01 29 09 01 04 10442.54  2425.30 52913.60
2020 01 29 09 01 05 10442.46  2425.36 52913.60
2020 01 29 09 01 06 10442.39  2425.40 52913.61
2020 01 29 09 01 07 10442.32  2425.46 52913.61
2020 01 29 09 01 08 10442.25  2425.50 52913.60
2020 01 29 09 01 09 10442.20  2425.53 52913.58
2020 01 29 09 01 10 10442.15  2425.55 52913.57
2020 01 29 09 01 11 10442.13  2425.56 52913.54
2020 01 29 09 01 12 10442.11  2425.56 52913.53
2020 01 29 09 01 13 10442.11  2425.54 52913.49
2020 01 29 09 01 14 10442.11  2425.53 52913.48
2020 01 29 09 01 15 10442.13  2425.52 52913.46
2020 01 29 09 01 16 10442.14  2425.50 52913.44
2020 01 29 09 01 17 10442.17  2425.49 52913.45
2020 01 29 09 01 18 10442.19  2425.52 52913.45
2020 01 29 09 01 19 10442.20  2425.54 52913.45
2020 01 29 09 01 20 10442.21  2425.56 52913.47
2020 01 29 09 01 21 10442.21  2425.60 52913.49
2020 01 29 09 01 22 10442.20  2425.63 52913.49
2020 01 29 09 01 23 10442.19  2425.69 52913.51
2020 01 29 09 01 24 10442.16  2425.74 52913.53
2020 01 29 09 01 25 10442.11  2425.80 52913.54
2020 01 29 09 01 26 10442.06  2425.85 52913.55
2020 01 29 09 01 27 10442.04  2425.90 52913.55
2020 01 29 09 01 28 10442.01  2425.94 52913.54
2020 01 29 09 01 29 10441.98  2425.99 52913.55
2020 01 29 09 01 30 10441.96  2426.01 52913.54
2020 01 29 09 01 31 10441.95  2426.04 52913.54
2020 01 29 09 01 32 10441.95  2426.05 52913.55
2020 01 29 09 01 33 10441.95  2426.05 52913.55
2020 01 29 09 01 34 10441.97  2426.08 52913.56
2020 01 29 09 01 35 10441.99  2426.09 52913.57
2020 01 29 09 01 36 10442.01  2426.11 52913.59
2020 01 29 09 01 37 10442.01  2426.12 52913.61
2020 01 29 09 01 38 10442.02  2426.15 52913.64
2020 01 29 09 01 39 10442.01  2426.19 52913.67
2020 01 29 09 01 40 10442.00  2426.23 52913.69
2020 01 29 09 01 41 10441.96  2426.28 52913.72
2020 01 29 09 01 42 10441.93  2426.34 52913.74
2020 01 29 09 01 43 10441.89  2426.41 52913.75
2020 01 29 09 01 44 10441.87  2426.49 52913.79
2020 01 29 09 01 45 10441.82  2426.56 52913.81
2020 01 29 09 01 46 10441.81  2426.64 52913.83
2020 01 29 09 01 47 10441.81  2426.71 52913.85
2020 01 29 09 01 48 10441.81  2426.80 52913.87
2020 01 29 09 01 49 10441.81  2426.87 52913.89
2020 01 29 09 01 50 10441.81  2426.95 52913.91
2020 01 29 09 01 51 10441.81  2427.03 52913.93
2020 01 29 09 01 52 10441.81  2427.09 52913.95
2020 01 29 09 01 53 10441.80  2427.17 52914.00
2020 01 29 09 01 54 10441.80  2427.22 52914.03
2020 01 29 09 01 55 10441.79  2427.28 52914.07
2020 01 29 09 01 56 10441.77  2427.35 52914.11
2020 01 29 09 01 57 10441.77  2427.39 52914.14
2020 01 29 09 01 58 10441.75  2427.44 52914.17
2020 01 29 09 01 59 10441.73  2427.49 52914.19
2020 01 29 09 02 00 10441.73  2427.53 52914.21
2020 01 29 09 02 01 10441.72  2427.57 52914.23
2020 01 29 09 02 02 10441.71  2427.63 52914.26
2020 01 29 09 02 03 10441.71  2427.67 52914.26
2020 01 29 09 02 04 10441.70  2427.73 52914.28
2020 01 29 09 02 05 10441.72  2427.76 52914.29
2020 01 29 09 02 06 10441.72  2427.81 52914.30
2020 01 29 09 02 07 10441.73  2427.83 52914.30
2020 01 29 09 02 08 10441.74  2427.86 52914.31
2020 01 29 09 02 09 10441.74  2427.88 52914.32
2020 01 29 09 02 10 10441.74  2427.90 52914.30
2020 01 29 09 02 11 10441.74  2427.89 52914.29
2020 01 29 09 02 12 10441.75  2427.88 52914.27
2020 01 29 09 02 13 10441.78  2427.87 52914.24
2020 01 29 09 02 14 10441.82  2427.82 52914.22
2020 01 29 09 02 15 10441.87  2427.78 52914.19
2020 01 29 09 02 16 10441.93  2427.74 52914.16
2020 01 29 09 02 17 10441.99  2427.68 52914.13
2020 01 29 09 02 18 10442.06  2427.62 52914.11
2020 01 29 09 02 19 10442.12  2427.56 52914.08
2020 01 29 09 02 20 10442.21  2427.49 52914.08
2020 01 29 09 02 21 10442.27  2427.42 52914.05
2020 01 29 09 02 22 10442.32  2427.34 52914.05
2020 01 29 09 02 23 10442.36  2427.27 52914.04
2020 01 29 09 02 24 10442.40  2427.20 52914.02
2020 01 29 09 02 25 10442.43  2427.13 52914.02
2020 01 29 09 02 26 10442.46  2427.06 52913.99
2020 01 29 09 02 27 10442.48  2426.99 52913.98
2020 01 29 09 02 28 10442.52  2426.91 52913.98
2020 01 29 09 02 29 10442.55  2426.86 52913.97
2020 01 29 09 02 30 10442.59  2426.78 52913.96
2020 01 29 09 02 31 10442.62  2426.69 52913.96
2020 01 29 09 02 32 10442.66  2426.62 52913.96
2020 01 29 09 02 33 10442.70  2426.53 52913.97
2020 01 29 09 02 34 10442.72  2426.45 52913.98
2020 01 29 09 02 35 10442.74  2426.40 52913.99
2020 01 29 09 02 36 10442.73  2426.35 52914.01
2020 01 29 09 02 37 10442.71  2426.31 52914.04
2020 01 29 09 02 38 10442.70  2426.30 52914.06
2020 01 29 09 02 39 10442.66  2426.32 52914.09
2020 01 29 09 02 40 10442.61  2426.35 52914.11
2020 01 29 09 02 41 10442.58  2426.40 52914.14
2020 01 29 09 02 42 10442.53  2426.46 52914.14
2020 01 29 09 02 43 10442.49  2426.54 52914.14
2020 01 29 09 02 44 10442.45  2426.63 52914.16
2020 01 29 09 02 45 10442.44  2426.69 52914.16
2020 01 29 09 02 46 10442.43  2426.76 52914.17
2020 01 29 09 02 47 10442.43  2426.84 52914.18
2020 01 29 09 02 48 10442.45  2426.89 52914.19
2020 01 29 09 02 49 10442.48  2426.95 52914.20
2020 01 29 09 02 50 10442.52  2427.00 52914.21
2020 01 29 09 02 51 10442.55  2427.05 52914.23
2020 01 29 09 02 52 10442.58  2427.12 52914.25
2020 01 29 09 02 53 10442.61  2427.19 52914.27
2020 01 29 09 02 54 10442.63  2427.26 52914.30
2020 01 29 09 02 55 10442.67  2427.32 52914.32
2020 01 29 09 02 56 10442.69  2427.39 52914.34
2020 01 29 09 02 57 10442.73  2427.46 52914.37
2020 01 29 09 02 58 10442.77  2427.53 52914.40
2020 01 29 09 02 59 10442.80  2427.60 52914.42
2020 01 29 09 03 00 10442.83  2427.67 52914.44
2020 01 29 09 03 01 10442.84  2427.74 52914.46
2020 01 29 09 03 02 10442.85  2427.81 52914.47
2020 01 29 09 03 03 10442.88  2427.86 52914.46
2020 01 29 09 03 04 10442.90  2427.92 52914.50
2020 01 29 09 03 05 10442.92  2427.99 52914.51
2020 01 29 09 03 06 10442.98  2428.02 52914.52
2020 01 29 09 03 07 10443.03  2428.09 52914.53
2020 01 29 09 03 08 10443.09  2428.15 52914.53
2020 01 29 09 03 09 10443.15  2428.21 52914.53
2020 01 29 09 03 10 10443.22  2428.25 52914.52
2020 01 29 09 03 11 10443.31  2428.28 52914.53
2020 01 29 09 03 12 10443.41  2428.30 52914.53
2020 01 29 09 03 13 10443.53  2428.33 52914.53
2020 01 29 09 03 14 10443.66  2428.34 52914.54
2020 01 29 09 03 15 10443.77  2428.35 52914.53
2020 01 29 09 03 16 10443.86  2428.35 52914.54
2020 01 29 09 03 17 10443.96  2428.35 52914.53
2020 01 29 09 03 18 10444.03  2428.35 52914.52
2020 01 29 09 03 19 10444.12  2428.35 52914.52
2020 01 29 09 03 20 10444.20  2428.35 52914.53
2020 01 29 09 03 21 10444.27  2428.34 52914.51
2020 01 29 09 03 22 10444.34  2428.35 52914.51
2020 01 29 09 03 23 10444.40  2428.33 52914.51
2020 01 29 09 03 24 10444.45  2428.32 52914.50
2020 01 29 09 03 25 10444.50  2428.28 52914.51
2020 01 29 09 03 26 10444.54  2428.26 52914.51
2020 01 29 09 03 27 10444.57  2428.23 52914.51
2020 01 29 09 03 28 10444.59  2428.20 52914.51
2020 01 29 09 03 29 10444.60  2428.16 52914.52
2020 01 29 09 03 30 10444.60  2428.11 52914.54
2020 01 29 09 03 31 10444.60  2428.07 52914.53
2020 01 29 09 03 32 10444.59  2428.03 52914.54
2020 01 29 09 03 33 10444.57  2428.00 52914.53
2020 01 29 09 03 34 10444.57  2427.97 52914.51
2020 01 29 09 03 35 10444.56  2427.95 52914.52
2020 01 29 09 03 36 10444.56  2427.90 52914.49
2020 01 29 09 03 37 10444.57  2427.87 52914.46
2020 01 29 09 03 38 10444.58  2427.83 52914.46
2020 01 29 09 03 39 10444.59  2427.76 52914.41
2020 01 29 09 03 40 10444.64  2427.70 52914.40
2020 01 29 09 03 41 10444.67  2427.63 52914.37
2020 01 29 09 03 42 10444.70  2427.55 52914.34
2020 01 29 09 03 43 10444.74  2427.48 52914.32
2020 01 29 09 03 44 10444.78  2427.41 52914.28
2020 01 29 09 03 45 10444.82  2427.35 52914.25
2020 01 29 09 03 46 10444.87  2427.29 52914.24
2020 01 29 09 03 47 10444.92  2427.22 52914.23
2020 01 29 09 03 48 10444.97  2427.19 52914.21
2020 01 29 09 03 49 10445.02  2427.15 52914.19
2020 01 29 09 03 50 10445.08  2427.13 52914.17
2020 01 29 09 03 51 10445.12  2427.12 52914.16
2020 01 29 09 03 52 10445.18  2427.09 52914.13
2020 01 29 09 03 53 10445.22  2427.07 52914.12
2020 01 29 09 03 54 10445.27  2427.05 52914.10
2020 01 29 09 03 55 10445.32  2427.04 52914.08
2020 01 29 09 03 56 10445.36  2427.02 52914.06
2020 01 29 09 03 57 10445.40  2426.99 52914.05
2020 01 29 09 03 58 10445.42  2426.96 52914.03
2020 01 29 09 03 59 10445.47  2426.93 52914.01
2020 01 29 09 04 00 10445.49  2426.90 52914.00
2020 01 29 09 04 01 10445.51  2426.87 52913.98
2020 01 29 09 04 02 10445.53  2426.83 52913.97
2020 01 29 09 04 03 10445.55  2426.81 52913.95
2020 01 29 09 04 04 10445.57  2426.77 52913.95
2020 01 29 09 04 05 10445.57  2426.75 52913.94
2020 01 29 09 04 06 10445.59  2426.72 52913.96
2020 01 29 09 04 07 10445.60  2426.69 52913.95
2020 01 29 09 04 08 10445.59  2426.66 52913.95
2020 01 29 09 04 09 10445.59  2426.63 52913.94
2020 01 29 09 04 10 10445.58  2426.62 52913.93
2020 01 29 09 04 11 10445.57  2426.59 52913.92
2020 01 29 09 04 12 10445.56  2426.58 52913.91
2020 01 29 09 04 13 10445.55  2426.58 52913.90
2020 01 29 09 04 14 10445.57  2426.56 52913.89
2020 01 29 09 04 15 10445.58  2426.54 52913.88
2020 01 29 09 04 16 10445.60  2426.52 52913.87
2020 01 29 09 04 17 10445.63  2426.51 52913.87
2020 01 29 09 04 18 10445.66  2426.50 52913.88
2020 01 29 09 04 19 10445.68  2426.49 52913.88
2020 01 29 09 04 20 10445.71  2426.50 52913.89
2020 01 29 09 04 21 10445.71  2426.51 52913.91
2020 01 29 09 04 22 10445.73  2426.52 52913.92
2020 01 29 09 04 23 10445.71  2426.54 52913.95
2020 01 29 09 04 24 10445.71  2426.58 52913.95
2020 01 29 09 04 25 10445.70  2426.61 52913.97
2020 01 29 09 04 26 10445.67  2426.65 52913.98
2020 01 29 09 04 27 10445.63  2426.68 52914.01
2020 01 29 09 04 28 10445.58  2426.72 52914.03
2020 01 29 09 04 29 10445.52  2426.77 52914.04
2020 01 29 09 04 30 10445.46  2426.81 52914.06
2020 01 29 09 04 31 10445.40  2426.86 52914.07
2020 01 29 09 04 32 10445.35  2426.91 52914.07
2020 01 29 09 04 33 10445.29  2426.96 52914.07
2020 01 29 09 04 34 10445.24  2427.01 52914.07
2020 01 29 09 04 35 10445.21  2427.05 52914.06
2020 01 29 09 04 36 10445.15  2427.09 52914.04
2020 01 29 09 04 37 10445.10  2427.12 52914.04
2020 01 29 09 04 38 10445.07  2427.14 52914.02
2020 01 29 09 04 39 10445.04  2427.15 52914.01
2020 01 29 09 04 40 10445.03  2427.16 52913.98
2020 01 29 09 04 41 10445.02  2427.15 52913.98
2020 01 29 09 04 42 10445.02  2427.15 52913.97
2020 01 29 09 04 43 10445.02  2427.11 52913.95
2020 01 29 09 04 44 10445.01  2427.09 52913.94
2020 01 29 09 04 45 10445.01  2427.05 52913.94
2020 01 29 09 04 46 10445.03  2427.02 52913.92
2020 01 29 09 04 47 10445.04  2426.97 52913.92
2020 01 29 09 04 48 10445.05  2426.93 52913.90
2020 01 29 09 04 49 10445.07  2426.90 52913.91
2020 01 29 09 04 50 10445.08  2426.89 52913.90
2020 01 29 09 04 51 10445.11  2426.88 52913.90
2020 01 29 09 04 52 10445.14  2426.90 52913.89
2020 01 29 09 04 53 10445.18  2426.93 52913.90
2020 01 29 09 04 54 10445.22  2426.97 52913.90
2020 01 29 09 04 55 10445.29  2427.04 52913.92
2020 01 29 09 04 56 10445.37  2427.13 52913.95
2020 01 29 09 04 57 10445.44  2427.23 52913.97
2020 01 29 09 04 58 10445.52  2427.32 52914.01
2020 01 29 09 04 59 10445.62  2427.43 52914.04
2020 01 29 09 05 00 10445.73  2427.53 52914.08
2020 01 29 09 05 01 10445.85  2427.66 52914.11
2020 01 29 09 05 02 10445.98  2427.76 52914.15
2020 01 29 09 05 03 10446.11  2427.86 52914.18
2020 01 29 09 05 04 10446.23  2427.95 52914.21
2020 01 29 09 05 05 10446.37  2428.03 52914.23
2020 01 29 09 05 06 10446.49  2428.08 52914.24
2020 01 29 09 05 07 10446.60  2428.11 52914.26
2020 01 29 09 05 08 10446.73  2428.12 52914.25
2020 01 29 09 05 09 10446.86  2428.11 52914.23
2020 01 29 09 05 10 10446.96  2428.09 52914.21
2020 01 29 09 05 11 10447.05  2428.05 52914.21
2020 01 29 09 05 12 10447.15  2427.98 52914.19
2020 01 29 09 05 13 10447.23  2427.89 52914.17
2020 01 29 09 05 14 10447.31  2427.81 52914.14
2020 01 29 09 05 15 10447.37  2427.72 52914.11
2020 01 29 09 05 16 10447.44  2427.64 52914.08
2020 01 29 09 05 17 10447.49  2427.54 52914.04
2020 01 29 09 05 18 10447.52  2427.45 52914.04
2020 01 29 09 05 19 10447.54  2427.37 52913.99
2020 01 29 09 05 20 10447.56  2427.32 52914.00
2020 01 29 09 05 21 10447.56  2427.27 52913.99
2020 01 29 09 05 22 10447.54  2427.24 52913.98
2020 01 29 09 05 23 10447.55  2427.22 52913.99
2020 01 29 09 05 24 10447.53  2427.20 52914.00
2020 01 29 09 05 25 10447.52  2427.19 52914.00
2020 01 29 09 05 26 10447.50  2427.20 52914.02
2020 01 29 09 05 27 10447.48  2427.22 52914.02
2020 01 29 09 05 28 10447.47  2427.23 52914.05
2020 01 29 09 05 29 10447.44  2427.25 52914.05
2020 01 29 09 05 30 10447.42  2427.26 52914.04
2020 01 29 09 05 31 10447.40  2427.28 52914.03
2020 01 29 09 05 32 10447.39  2427.29 52914.03
2020 01 29 09 05 33 10447.36  2427.28 52914.02
2020 01 29 09 05 34 10447.35  2427.28 52914.00
2020 01 29 09 05 35 10447.34  2427.25 52913.99
2020 01 29 09 05 36 10447.34  2427.21 52913.93
2020 01 29 09 05 37 10447.35  2427.18 52913.92
2020 01 29 09 05 38 10447.38  2427.13 52913.90
2020 01 29 09 05 39 10447.40  2427.08 52913.89
2020 01 29 09 05 40 10447.42  2427.04 52913.86
2020 01 29 09 05 41 10447.43  2427.00 52913.86
2020 01 29 09 05 42 10447.45  2426.96 52913.86
2020 01 29 09 05 43 10447.46  2426.92 52913.86
2020 01 29 09 05 44 10447.47  2426.89 52913.88
2020 01 29 09 05 45 10447.46  2426.86 52913.89
2020 01 29 09 05 46 10447.43  2426.84 52913.91
2020 01 29 09 05 47 10447.39  2426.82 52913.92
2020 01 29 09 05 48 10447.35  2426.81 52913.94
2020 01 29 09 05 49 10447.31  2426.79 52913.97
2020 01 29 09 05 50 10447.24  2426.78 52913.98
2020 01 29 09 05 51 10447.18  2426.76 52913.99
2020 01 29 09 05 52 10447.11  2426.73 52913.98
2020 01 29 09 05 53 10447.03  2426.71 52913.98
2020 01 29 09 05 54 10446.97  2426.68 52913.97
2020 01 29 09 05 55 10446.91  2426.67 52913.97
2020 01 29 09 05 56 10446.85  2426.65 52913.96
2020 01 29 09 05 57 10446.80  2426.64 52913.93
2020 01 29 09 05 58 10446.75  2426.63 52913.92
2020 01 29 09 05 59 10446.73  2426.65 52913.89
2020 01 29 09 06 00 10446.73  2426.64 52913.87
2020 01 29 09 06 01 10446.73  2426.66 52913.84
2020 01 29 09 06 02 10446.76  2426.68 52913.84
2020 01 29 09 06 03 10446.82  2426.69 52913.82
2020 01 29 09 06 04 10446.88  2426.71 52913.81
2020 01 29 09 06 05 10446.96  2426.73 52913.81
2020 01 29 09 06 06 10447.06  2426.74 52913.80
2020 01 29 09 06 07 10447.16  2426.76 52913.80
2020 01 29 09 06 08 10447.27  2426.77 52913.79
2020 01 29 09 06 09 10447.38  2426.78 52913.81
2020 01 29 09 06 10 10447.50  2426.77 52913.83
2020 01 29 09 06 11 10447.60  2426.75 52913.84
2020 01 29 09 06 12 10447.71  2426.75 52913.86
2020 01 29 09 06 13 10447.80  2426.73 52913.89
2020 01 29 09 06 14 10447.88  2426.70 52913.92
2020 01 29 09 06 15 10447.94  2426.66 52913.96
2020 01 29 09 06 16 10447.99  2426.63 52914.00
2020 01 29 09 06 17 10448.03  2426.58 52914.02
2020 01 29 09 06 18 10448.04  2426.55 52914.08
2020 01 29 09 06 19 10448.05  2426.52 52914.10
2020 01 29 09 06 20 10448.04  2426.51 52914.16
2020 01 29 09 06 21 10448.00  2426.48 52914.19
2020 01 29 09 06 22 10447.95  2426.48 52914.24
2020 01 29 09 06 23 10447.89  2426.49 52914.28
2020 01 29 09 06 24 10447.80  2426.52 52914.31
2020 01 29 09 06 25 10447.71  2426.57 52914.35
2020 01 29 09 06 26 10447.63  2426.64 52914.38
2020 01 29 09 06 27 10447.53  2426.70 52914.41
2020 01 29 09 06 28 10447.44  2426.80 52914.44
2020 01 29 09 06 29 10447.37  2426.92 52914.47
2020 01 29 09 06 30 10447.27  2427.04 52914.51
2020 01 29 09 06 31 10447.19  2427.17 52914.55
2020 01 29 09 06 32 10447.12  2427.30 52914.58
2020 01 29 09 06 33 10447.03  2427.43 52914.62
2020 01 29 09 06 34 10446.96  2427.56 52914.65
2020 01 29 09 06 35 10446.88  2427.68 52914.68
2020 01 29 09 06 36 10446.79  2427.76 52914.71
2020 01 29 09 06 37 10446.72  2427.83 52914.73
2020 01 29 09 06 38 10446.64  2427.87 52914.75
2020 01 29 09 06 39 10446.56  2427.88 52914.76
2020 01 29 09 06 40 10446.51  2427.87 52914.76
2020 01 29 09 06 41 10446.46  2427.83 52914.76
2020 01 29 09 06 42 10446.42  2427.75 52914.77
2020 01 29 09 06 43 10446.39  2427.66 52914.75
2020 01 29 09 06 44 10446.36  2427.57 52914.75
2020 01 29 09 06 45 10446.34  2427.46 52914.73
2020 01 29 09 06 46 10446.33  2427.34 52914.72
2020 01 29 09 06 47 10446.34  2427.23 52914.71
2020 01 29 09 06 48 10446.35  2427.16 52914.72
2020 01 29 09 06 49 10446.34  2427.08 52914.70
2020 01 29 09 06 50 10446.34  2427.02 52914.70
2020 01 29 09 06 51 10446.32  2426.98 52914.68
2020 01 29 09 06 52 10446.31  2426.95 52914.68
2020 01 29 09 06 53 10446.27  2426.96 52914.67
2020 01 29 09 06 54 10446.21  2426.97 52914.65
2020 01 29 09 06 55 10446.18  2426.99 52914.65
2020 01 29 09 06 56 10446.13  2427.03 52914.64
2020 01 29 09 06 57 10446.09  2427.07 52914.63
2020 01 29 09 06 58 10446.06  2427.12 52914.61
2020 01 29 09 06 59 10446.02  2427.17 52914.60
2020 01 29 09 07 00 10445.96  2427.21 52914.60
2020 01 29 09 07 01 10445.91  2427.24 52914.56
2020 01 29 09 07 02 10445.87  2427.26 52914.55
2020 01 29 09 07 03 10445.85  2427.27 52914.53
2020 01 29 09 07 04 10445.82  2427.26 52914.52
2020 01 29 09 07 05 10445.82  2427.23 52914.51
2020 01 29 09 07 06 10445.81  2427.20 52914.51
2020 01 29 09 07 07 10445.80  2427.17 52914.50
2020 01 29 09 07 08 10445.80  2427.14 52914.52
2020 01 29 09 07 09 10445.78  2427.12 52914.52
2020 01 29 09 07 10 10445.77  2427.09 52914.52
2020 01 29 09 07 11 10445.75  2427.05 52914.52
2020 01 29 09 07 12 10445.74  2427.05 52914.53
2020 01 29 09 07 13 10445.71  2427.05 52914.55
2020 01 29 09 07 14 10445.69  2427.05 52914.54
2020 01 29 09 07 15 10445.68  2427.06 52914.54
2020 01 29 09 07 16 10445.66  2427.08 52914.54
2020 01 29 09 07 17 10445.66  2427.10 52914.53
2020 01 29 09 07 18 10445.65  2427.13 52914.52
2020 01 29 09 07 19 10445.64  2427.14 52914.51
2020 01 29 09 07 20 10445.63  2427.17 52914.49
2020 01 29 09 07 21 10445.60  2427.19 52914.47
2020 01 29 09 07 22 10445.59  2427.23 52914.44
2020 01 29 09 07 23 10445.58  2427.24 52914.43
2020 01 29 09 07 24 10445.57  2427.27 52914.41
2020 01 29 09 07 25 10445.56  2427.30 52914.39
2020 01 29 09 07 26 10445.55  2427.32 52914.38
2020 01 29 09 07 27 10445.55  2427.34 52914.36
2020 01 29 09 07 28 10445.55  2427.35 52914.33
2020 01 29 09 07 29 10445.55  2427.35 52914.32
2020 01 29 09 07 30 10445.56  2427.34 52914.32
2020 01 29 09 07 31 10445.59  2427.34 52914.31
2020 01 29 09 07 32 10445.61  2427.35 52914.31
2020 01 29 09 07 33 10445.62  2427.35 52914.32
2020 01 29 09 07 34 10445.63  2427.35 52914.33
2020 01 29 09 07 35 10445.67  2427.36 52914.33
2020 01 29 09 07 36 10445.70  2427.39 52914.33
2020 01 29 09 07 37 10445.71  2427.42 52914.34
2020 01 29 09 07 38 10445.74  2427.44 52914.35
2020 01 29 09 07 39 10445.75  2427.50 52914.37
2020 01 29 09 07 40 10445.76  2427.55 52914.39
2020 01 29 09 07 41 10445.75  2427.60 52914.40
2020 01 29 09 07 42 10445.75  2427.65 52914.41
2020 01 29 09 07 43 10445.73  2427.70 52914.43
2020 01 29 09 07 44 10445.72  2427.75 52914.44
2020 01 29 09 07 45 10445.71  2427.80 52914.46
2020 01 29 09 07 46 10445.70  2427.84 52914.46
2020 01 29 09 07 47 10445.68  2427.87 52914.48
2020 01 29 09 07 48 10445.68  2427.88 52914.49
2020 01 29 09 07 49 10445.65  2427.89 52914.50
2020 01 29 09 07 50 10445.64  2427.89 52914.50
2020 01 29 09 07 51 10445.64  2427.87 52914.51
2020 01 29 09 07 52 10445.62  2427.84 52914.49
2020 01 29 09 07 53 10445.61  2427.81 52914.51
2020 01 29 09 07 54 10445.60  2427.78 52914.52
2020 01 29 09 07 55 10445.56  2427.75 52914.52
2020 01 29 09 07 56 10445.52  2427.72 52914.53
2020 01 29 09 07 57 10445.48  2427.69 52914.55
2020 01 29 09 07 58 10445.44  2427.68 52914.55
2020 01 29 09 07 59 10445.40  2427.66 52914.56
2020 01 29 09 08 00 10445.37  2427.66 52914.57
2020 01 29 09 08 01 10445.35  2427.66 52914.58
2020 01 29 09 08 02 10445.33  2427.68 52914.60
2020 01 29 09 08 03 10445.32  2427.70 52914.62
2020 01 29 09 08 04 10445.31  2427.74 52914.62
2020 01 29 09 08 05 10445.31  2427.77 52914.63
2020 01 29 09 08 06 10445.33  2427.80 52914.64
2020 01 29 09 08 07 10445.35  2427.85 52914.66
2020 01 29 09 08 08 10445.37  2427.88 52914.67
2020 01 29 09 08 09 10445.39  2427.91 52914.69
2020 01 29 09 08 10 10445.41  2427.94 52914.71
2020 01 29 09 08 11 10445.44  2427.95 52914.74
2020 01 29 09 08 12 10445.46  2427.99 52914.77
2020 01 29 09 08 13 10445.46  2428.01 52914.82
2020 01 29 09 08 14 10445.47  2428.02 52914.84
2020 01 29 09 08 15 10445.45  2428.03 52914.87
2020 01 29 09 08 16 10445.44  2428.04 52914.91
2020 01 29 09 08 17 10445.41  2428.06 52914.94
2020 01 29 09 08 18 10445.38  2428.06 52914.96
2020 01 29 09 08 19 10445.37  2428.06 52914.98
2020 01 29 09 08 20 10445.35  2428.05 52915.00
2020 01 29 09 08 21 10445.34  2428.04 52915.02
2020 01 29 09 08 22 10445.34  2428.04 52915.04
2020 01 29 09 08 23 10445.34  2428.03 52915.05
2020 01 29 09 08 24 10445.35  2428.05 52915.06
2020 01 29 09 08 25 10445.35  2428.04 52915.09
2020 01 29 09 08 26 10445.33  2428.05 52915.11
2020 01 29 09 08 27 10445.31  2428.05 52915.12
2020 01 29 09 08 28 10445.28  2428.04 52915.12
2020 01 29 09 08 29 10445.25  2428.03 52915.15
2020 01 29 09 08 30 10445.23  2428.02 52915.16
2020 01 29 09 08 31 10445.19  2428.00 52915.17
2020 01 29 09 08 32 10445.15  2427.96 52915.18
2020 01 29 09 08 33 10445.10  2427.94 52915.20
2020 01 29 09 08 34 10445.04  2427.90 52915.22
2020 01 29 09 08 35 10445.00  2427.87 52915.23
2020 01 29 09 08 36 10444.93  2427.86 52915.25
2020 01 29 09 08 37 10444.88  2427.85 52915.27
2020 01 29 09 08 38 10444.83  2427.86 52915.29
2020 01 29 09 08 39 10444.78  2427.87 52915.31
2020 01 29 09 08 40 10444.72  2427.91 52915.32
2020 01 29 09 08 41 10444.66  2427.95 52915.35
2020 01 29 09 08 42 10444.60  2428.02 52915.37
2020 01 29 09 08 43 10444.55  2428.10 52915.38
2020 01 29 09 08 44 10444.52  2428.18 52915.38
2020 01 29 09 08 45 10444.50  2428.26 52915.39
2020 01 29 09 08 46 10444.47  2428.37 52915.41
2020 01 29 09 08 47 10444.45  2428.45 52915.41
2020 01 29 09 08 48 10444.44  2428.52 52915.42
2020 01 29 09 08 49 10444.45  2428.61 52915.43
2020 01 29 09 08 50 10444.45  2428.67 52915.45
2020 01 29 09 08 51 10444.45  2428.73 52915.46
2020 01 29 09 08 52 10444.46  2428.78 52915.50
2020 01 29 09 08 53 10444.47  2428.81 52915.52
2020 01 29 09 08 54 10444.48  2428.85 52915.55
2020 01 29 09 08 55 10444.47  2428.88 52915.57
2020 01 29 09 08 56 10444.47  2428.90 52915.59
2020 01 29 09 08 57 10444.44  2428.91 52915.61
2020 01 29 09 08 58 10444.42  2428.92 52915.66
2020 01 29 09 08 59 10444.39  2428.90 52915.67
2020 01 29 09 09 00 10444.36  2428.90 52915.68
2020 01 29 09 09 01 10444.32  2428.89 52915.70
2020 01 29 09 09 02 10444.29  2428.88 52915.73
2020 01 29 09 09 03 10444.27  2428.87 52915.73
2020 01 29 09 09 04 10444.24  2428.87 52915.74
2020 01 29 09 09 05 10444.21  2428.85 52915.76
2020 01 29 09 09 06 10444.19  2428.84 52915.77
2020 01 29 09 09 07 10444.17  2428.84 52915.77
2020 01 29 09 09 08 10444.16  2428.83 52915.79
2020 01 29 09 09 09 10444.15  2428.83 52915.80
2020 01 29 09 09 10 10444.13  2428.84 52915.81
2020 01 29 09 09 11 10444.11  2428.85 52915.83
2020 01 29 09 09 12 10444.08  2428.87 52915.83
2020 01 29 09 09 13 10444.04  2428.89 52915.86
2020 01 29 09 09 14 10444.01  2428.92 52915.87
2020 01 29 09 09 15 10443.95  2428.95 52915.89
2020 01 29 09 09 16 10443.90  2428.99 52915.91
2020 01 29 09 09 17 10443.86  2429.03 52915.92
2020 01 29 09 09 18 10443.82  2429.06 52915.93
2020 01 29 09 09 19 10443.78  2429.12 52915.93
2020 01 29 09 09 20 10443.74  2429.18 52915.94
2020 01 29 09 09 21 10443.71  2429.24 52915.96
2020 01 29 09 09 22 10443.69  2429.32 52915.97
2020 01 29 09 09 23 10443.67  2429.37 52915.99
2020 01 29 09 09 24 10443.65  2429.43 52916.01
2020 01 29 09 09 25 10443.64  2429.49 52916.01
2020 01 29 09 09 26 10443.63  2429.53 52916.02
2020 01 29 09 09 27 10443.62  2429.56 52916.05
2020 01 29 09 09 28 10443.60  2429.60 52916.07
2020 01 29 09 09 29 10443.59  2429.61 52916.09
2020 01 29 09 09 30 10443.58  2429.63 52916.12
2020 01 29 09 09 31 10443.56  2429.65 52916.14
2020 01 29 09 09 32 10443.53  2429.66 52916.18
2020 01 29 09 09 33 10443.52  2429.68 52916.20
2020 01 29 09 09 34 10443.51  2429.69 52916.23
2020 01 29 09 09 35 10443.48  2429.69 52916.25
2020 01 29 09 09 36 10443.47  2429.71 52916.27
2020 01 29 09 09 37 10443.48  2429.72 52916.27
2020 01 29 09 09 38 10443.47  2429.71 52916.30
2020 01 29 09 09 39 10443.46  2429.73 52916.31
2020 01 29 09 09 40 10443.45  2429.73 52916.31
2020 01 29 09 09 41 10443.46  2429.71 52916.31
2020 01 29 09 09 42 10443.46  2429.68 52916.31
2020 01 29 09 09 43 10443.45  2429.66 52916.31
2020 01 29 09 09 44 10443.45  2429.64 52916.29
2020 01 29 09 09 45 10443.43  2429.62 52916.29
2020 01 29 09 09 46 10443.42  2429.58 52916.27
2020 01 29 09 09 47 10443.41  2429.54 52916.27
2020 01 29 09 09 48 10443.39  2429.52 52916.27
2020 01 29 09 09 49 10443.37  2429.50 52916.27
2020 01 29 09 09 50 10443.36  2429.48 52916.27
2020 01 29 09 09 51 10443.35  2429.46 52916.27
2020 01 29 09 09 52 10443.33  2429.46 52916.26
2020 01 29 09 09 53 10443.30  2429.45 52916.27
2020 01 29 09 09 54 10443.26  2429.44 52916.30
2020 01 29 09 09 55 10443.23  2429.44 52916.30
2020 01 29 09 09 56 10443.19  2429.45 52916.31
2020 01 29 09 09 57 10443.15  2429.44 52916.31
2020 01 29 09 09 58 10443.11  2429.45 52916.33
2020 01 29 09 09 59 10443.06  2429.45 52916.33
2020 01 29 09 10 00 10443.03  2429.46 52916.35
2020 01 29 09 10 01 10442.98  2429.45 52916.36
2020 01 29 09 10 02 10442.93  2429.45 52916.37
2020 01 29 09 10 03 10442.88  2429.44 52916.40
2020 01 29 09 10 04 10442.84  2429.44 52916.39
2020 01 29 09 10 05 10442.79  2429.42 52916.39
2020 01 29 09 10 06 10442.76  2429.41 52916.42
2020 01 29 09 10 07 10442.73  2429.39 52916.41
2020 01 29 09 10 08 10442.69  2429.39 52916.45
2020 01 29 09 10 09 10442.67  2429.36 52916.46
2020 01 29 09 10 10 10442.63  2429.36 52916.47
2020 01 29 09 10 11 10442.59  2429.36 52916.47
2020 01 29 09 10 12 10442.55  2429.35 52916.47
2020 01 29 09 10 13 10442.50  2429.35 52916.45
2020 01 29 09 10 14 10442.44  2429.34 52916.47
2020 01 29 09 10 15 10442.40  2429.35 52916.45
2020 01 29 09 10 16 10442.33  2429.37 52916.44
2020 01 29 09 10 17 10442.28  2429.38 52916.43
2020 01 29 09 10 18 10442.22  2429.39 52916.42
2020 01 29 09 10 19 10442.16  2429.42 52916.39
2020 01 29 09 10 20 10442.11  2429.43 52916.39
2020 01 29 09 10 21 10442.08  2429.45 52916.38
2020 01 29 09 10 22 10442.05  2429.47 52916.37
2020 01 29 09 10 23 10442.01  2429.48 52916.37
2020 01 29 09 10 24 10441.98  2429.50 52916.37
2020 01 29 09 10 25 10441.97  2429.50 52916.35
2020 01 29 09 10 26 10441.93  2429.52 52916.36
2020 01 29 09 10 27 10441.91  2429.54 52916.36
2020 01 29 09 10 28 10441.91  2429.55 52916.35
2020 01 29 09 10 29 10441.91  2429.57 52916.36
2020 01 29 09 10 30 10441.91  2429.59 52916.37
2020 01 29 09 10 31 10441.90  2429.61 52916.37
2020 01 29 09 10 32 10441.90  2429.62 52916.37
2020 01 29 09 10 33 10441.89  2429.64 52916.38
2020 01 29 09 10 34 10441.88  2429.64 52916.39
2020 01 29 09 10 35 10441.87  2429.66 52916.39
2020 01 29 09 10 36 10441.86  2429.66 52916.40
2020 01 29 09 10 37 10441.85  2429.66 52916.40
2020 01 29 09 10 38 10441.84  2429.66 52916.41
2020 01 29 09 10 39 10441.81  2429.66 52916.42
2020 01 29 09 10 40 10441.76  2429.67 52916.41
2020 01 29 09 10 41 10441.72  2429.67 52916.41
2020 01 29 09 10 42 10441.67  2429.67 52916.42
2020 01 29 09 10 43 10441.62  2429.68 52916.41
2020 01 29 09 10 44 10441.57  2429.68 52916.42
2020 01 29 09 10 45 10441.52  2429.68 52916.40
2020 01 29 09 10 46 10441.46  2429.70 52916.41
2020 01 29 09 10 47 10441.40  2429.70 52916.41
2020 01 29 09 10 48 10441.37  2429.70 52916.41
2020 01 29 09 10 49 10441.32  2429.72 52916.40
2020 01 29 09 10 50 10441.28  2429.73 52916.40
2020 01 29 09 10 51 10441.26  2429.75 52916.38
2020 01 29 09 10 52 10441.25  2429.77 52916.40
2020 01 29 09 10 53 10441.23  2429.80 52916.39
2020 01 29 09 10 54 10441.23  2429.82 52916.40
2020 01 29 09 10 55 10441.25  2429.86 52916.41
2020 01 29 09 10 56 10441.25  2429.88 52916.42
2020 01 29 09 10 57 10441.26  2429.91 52916.42
2020 01 29 09 10 58 10441.27  2429.95 52916.44
2020 01 29 09 10 59 10441.28  2429.98 52916.45
2020 01 29 09 11 00 10441.28  2430.01 52916.48
2020 01 29 09 11 01 10441.26  2430.05 52916.49
2020 01 29 09 11 02 10441.24  2430.08 52916.51
2020 01 29 09 11 03 10441.21  2430.11 52916.53
2020 01 29 09 11 04 10441.17  2430.14 52916.53
2020 01 29 09 11 05 10441.12  2430.18 52916.55
2020 01 29 09 11 06 10441.07  2430.21 52916.56
2020 01 29 09 11 07 10441.03  2430.24 52916.58
2020 01 29 09 11 08 10441.00  2430.28 52916.59
2020 01 29 09 11 09 10440.97  2430.31 52916.60
2020 01 29 09 11 10 10440.95  2430.32 52916.61
2020 01 29 09 11 11 10440.92  2430.35 52916.63
2020 01 29 09 11 12 10440.92  2430.37 52916.63
2020 01 29 09 11 13 10440.90  2430.40 52916.65
2020 01 29 09 11 14 10440.88  2430.43 52916.66
2020 01 29 09 11 15 10440.85  2430.44 52916.71
2020 01 29 09 11 16 10440.82  2430.45 52916.73
2020 01 29 09 11 17 10440.78  2430.49 52916.73
2020 01 29 09 11 18 10440.74  2430.51 52916.75
2020 01 29 09 11 19 10440.70  2430.54 52916.75
2020 01 29 09 11 20 10440.66  2430.57 52916.77
2020 01 29 09 11 21 10440.61  2430.59 52916.78
2020 01 29 09 11 22 10440.58  2430.63 52916.79
2020 01 29 09 11 23 10440.56  2430.65 52916.80
2020 01 29 09 11 24 10440.53  2430.70 52916.81
2020 01 29 09 11 25 10440.55  2430.71 52916.82
2020 01 29 09 11 26 10440.57  2430.73 52916.83
2020 01 29 09 11 27 10440.58  2430.77 52916.84
2020 01 29 09 11 28 10440.59  2430.81 52916.84
2020 01 29 09 11 29 10440.60  2430.85 52916.85
2020 01 29 09 11 30 10440.62  2430.87 52916.88
2020 01 29 09 11 31 10440.65  2430.92 52916.89
2020 01 29 09 11 32 10440.67  2430.97 52916.91
2020 01 29 09 11 33 10440.70  2431.03 52916.93
2020 01 29 09 11 34 10440.73  2431.08 52916.94
2020 01 29 09 11 35 10440.76  2431.13 52916.96
2020 01 29 09 11 36 10440.78  2431.18 52916.97
2020 01 29 09 11 37 10440.81  2431.23 52916.97
2020 01 29 09 11 38 10440.83  2431.28 52916.99
2020 01 29 09 11 39 10440.86  2431.32 52917.00
2020 01 29 09 11 40 10440.91  2431.36 52917.02
2020 01 29 09 11 41 10440.95  2431.41 52917.02
2020 01 29 09 11 42 10440.98  2431.46 52917.03
2020 01 29 09 11 43 10441.02  2431.51 52917.04
2020 01 29 09 11 44 10441.05  2431.57 52917.05
2020 01 29 09 11 45 10441.10  2431.62 52917.07
2020 01 29 09 11 46 10441.14  2431.68 52917.08
2020 01 29 09 11 47 10441.19  2431.73 52917.09
2020 01 29 09 11 48 10441.24  2431.78 52917.10
2020 01 29 09 11 49 10441.30  2431.82 52917.11
2020 01 29 09 11 50 10441.38  2431.85 52917.11
2020 01 29 09 11 51 10441.44  2431.89 52917.14
2020 01 29 09 11 52 10441.51  2431.91 52917.14
2020 01 29 09 11 53 10441.58  2431.92 52917.16
2020 01 29 09 11 54 10441.64  2431.94 52917.16
2020 01 29 09 11 55 10441.70  2431.95 52917.16
2020 01 29 09 11 56 10441.74  2431.95 52917.18
2020 01 29 09 11 57 10441.79  2431.95 52917.19
2020 01 29 09 11 58 10441.83  2431.95 52917.20
2020 01 29 09 11 59 10441.87  2431.94 52917.21
2020 01 29 09 12 00 10441.92  2431.93 52917.23
2020 01 29 09 12 01 10441.97  2431.92 52917.25
2020 01 29 09 12 02 10442.01  2431.89 52917.27
2020 01 29 09 12 03 10442.07  2431.86 52917.28
2020 01 29 09 12 04 10442.13  2431.83 52917.28
2020 01 29 09 12 05 10442.19  2431.79 52917.30
2020 01 29 09 12 06 10442.27  2431.75 52917.32
2020 01 29 09 12 07 10442.33  2431.72 52917.35
2020 01 29 09 12 08 10442.40  2431.68 52917.36
2020 01 29 09 12 09 10442.45  2431.65 52917.37
2020 01 29 09 12 10 10442.50  2431.62 52917.38
2020 01 29 09 12 11 10442.53  2431.62 52917.37
2020 01 29 09 12 12 10442.56  2431.63 52917.38
2020 01 29 09 12 13 10442.57  2431.64 52917.38
2020 01 29 09 12 14 10442.59  2431.66 52917.38
2020 01 29 09 12 15 10442.60  2431.66 52917.37
2020 01 29 09 12 16 10442.60  2431.68 52917.36
2020 01 29 09 12 17 10442.62  2431.69 52917.36
2020 01 29 09 12 18 10442.64  2431.68 52917.35
2020 01 29 09 12 19 10442.66  2431.66 52917.34
2020 01 29 09 12 20 10442.70  2431.64 52917.33
2020 01 29 09 12 21 10442.75  2431.61 52917.30
2020 01 29 09 12 22 10442.81  2431.57 52917.29
2020 01 29 09 12 23 10442.87  2431.53 52917.29
2020 01 29 09 12 24 10442.92  2431.49 52917.27
2020 01 29 09 12 25 10442.96  2431.47 52917.27
2020 01 29 09 12 26 10442.99  2431.45 52917.25
2020 01 29 09 12 27 10443.02  2431.43 52917.24
2020 01 29 09 12 28 10443.06  2431.43 52917.23
2020 01 29 09 12 29 10443.07  2431.44 52917.22
2020 01 29 09 12 30 10443.09  2431.44 52917.20
2020 01 29 09 12 31 10443.09  2431.43 52917.19
2020 01 29 09 12 32 10443.11  2431.43 52917.19
2020 01 29 09 12 33 10443.13  2431.43 52917.17
2020 01 29 09 12 34 10443.15  2431.41 52917.14
2020 01 29 09 12 35 10443.20  2431.38 52917.12
2020 01 29 09 12 36 10443.22  2431.36 52917.08
2020 01 29 09 12 37 10443.26  2431.34 52917.07
2020 01 29 09 12 38 10443.30  2431.30 52917.07
2020 01 29 09 12 39 10443.33  2431.27 52917.06
2020 01 29 09 12 40 10443.34  2431.26 52917.04
2020 01 29 09 12 41 10443.34  2431.24 52917.03
2020 01 29 09 12 42 10443.34  2431.25 52917.03
2020 01 29 09 12 43 10443.33  2431.26 52917.04
2020 01 29 09 12 44 10443.32  2431.26 52917.04
2020 01 29 09 12 45 10443.31  2431.29 52917.04
2020 01 29 09 12 46 10443.31  2431.31 52917.03
2020 01 29 09 12 47 10443.31  2431.33 52917.03
2020 01 29 09 12 48 10443.31  2431.36 52917.02
2020 01 29 09 12 49 10443.32  2431.38 52917.03
2020 01 29 09 12 50 10443.32  2431.38 52917.04
2020 01 29 09 12 51 10443.32  2431.40 52917.04
2020 01 29 09 12 52 10443.32  2431.42 52917.04
2020 01 29 09 12 53 10443.32  2431.43 52917.04
2020 01 29 09 12 54 10443.32  2431.44 52917.05
2020 01 29 09 12 55 10443.31  2431.44 52917.06
2020 01 29 09 12 56 10443.27  2431.44 52917.06
2020 01 29 09 12 57 10443.25  2431.43 52917.09
2020 01 29 09 12 58 10443.23  2431.44 52917.09
2020 01 29 09 12 59 10443.22  2431.44 52917.10
2020 01 29 09 13 00 10443.21  2431.42 52917.10
2020 01 29 09 13 01 10443.22  2431.41 52917.11
2020 01 29 09 13 02 10443.23  2431.40 52917.12
2020 01 29 09 13 03 10443.26  2431.36 52917.12
2020 01 29 09 13 04 10443.29  2431.32 52917.13
2020 01 29 09 13 05 10443.34  2431.26 52917.13
2020 01 29 09 13 06 10443.38  2431.22 52917.13
2020 01 29 09 13 07 10443.41  2431.15 52917.13
2020 01 29 09 13 08 10443.44  2431.08 52917.12
2020 01 29 09 13 09 10443.46  2431.02 52917.12
2020 01 29 09 13 10 10443.46  2430.97 52917.09
2020 01 29 09 13 11 10443.46  2430.90 52917.06
2020 01 29 09 13 12 10443.46  2430.84 52917.05
2020 01 29 09 13 13 10443.44  2430.77 52917.02
2020 01 29 09 13 14 10443.43  2430.69 52916.99
2020 01 29 09 13 15 10443.44  2430.61 52916.96
2020 01 29 09 13 16 10443.43  2430.52 52916.92
2020 01 29 09 13 17 10443.45  2430.44 52916.90
2020 01 29 09 13 18 10443.46  2430.35 52916.89
2020 01 29 09 13 19 10443.48  2430.27 52916.87
2020 01 29 09 13 20 10443.50  2430.20 52916.84
2020 01 29 09 13 21 10443.50  2430.14 52916.82
2020 01 29 09 13 22 10443.49  2430.10 52916.81
2020 01 29 09 13 23 10443.48  2430.08 52916.81
2020 01 29 09 13 24 10443.46  2430.07 52916.79
2020 01 29 09 13 25 10443.45  2430.07 52916.78
2020 01 29 09 13 26 10443.42  2430.07 52916.77
2020 01 29 09 13 27 10443.39  2430.08 52916.77
2020 01 29 09 13 28 10443.36  2430.11 52916.76
2020 01 29 09 13 29 10443.32  2430.13 52916.75
2020 01 29 09 13 30 10443.28  2430.14 52916.75
2020 01 29 09 13 31 10443.24  2430.16 52916.74
2020 01 29 09 13 32 10443.18  2430.17 52916.74
2020 01 29 09 13 33 10443.12  2430.19 52916.75
2020 01 29 09 13 34 10443.06  2430.21 52916.74
2020 01 29 09 13 35 10442.97  2430.21 52916.74
2020 01 29 09 13 36 10442.87  2430.21 52916.74
2020 01 29 09 13 37 10442.77  2430.22 52916.73
2020 01 29 09 13 38 10442.66  2430.21 52916.74
2020 01 29 09 13 39 10442.56  2430.21 52916.72
2020 01 29 09 13 40 10442.46  2430.20 52916.73
2020 01 29 09 13 41 10442.39  2430.19 52916.73
2020 01 29 09 13 42 10442.31  2430.18 52916.74
2020 01 29 09 13 43 10442.26  2430.17 52916.72
2020 01 29 09 13 44 10442.23  2430.17 52916.72
2020 01 29 09 13 45 10442.22  2430.15 52916.72
2020 01 29 09 13 46 10442.23  2430.15 52916.74
2020 01 29 09 13 47 10442.24  2430.15 52916.74
2020 01 29 09 13 48 10442.27  2430.14 52916.74
2020 01 29 09 13 49 10442.29  2430.15 52916.73
2020 01 29 09 13 50 10442.30  2430.14 52916.75
2020 01 29 09 13 51 10442.32  2430.14 52916.73
2020 01 29 09 13 52 10442.34  2430.15 52916.71
2020 01 29 09 13 53 10442.36  2430.15 52916.71
2020 01 29 09 13 54 10442.37  2430.14 52916.70
2020 01 29 09 13 55 10442.39  2430.14 52916.69
2020 01 29 09 13 56 10442.41  2430.13 52916.68
2020 01 29 09 13 57 10442.42  2430.13 52916.67
2020 01 29 09 13 58 10442.43  2430.15 52916.68
2020 01 29 09 13 59 10442.45  2430.16 52916.68
2020 01 29 09 14 00 10442.45  2430.17 52916.68
2020 01 29 09 14 01 10442.45  2430.20 52916.68
2020 01 29 09 14 02 10442.44  2430.23 52916.68
2020 01 29 09 14 03 10442.44  2430.27 52916.69
2020 01 29 09 14 04 10442.44  2430.30 52916.70
2020 01 29 09 14 05 10442.43  2430.34 52916.70
2020 01 29 09 14 06 10442.43  2430.38 52916.72
2020 01 29 09 14 07 10442.42  2430.40 52916.73
2020 01 29 09 14 08 10442.42  2430.44 52916.74
2020 01 29 09 14 09 10442.42  2430.48 52916.76
2020 01 29 09 14 10 10442.44  2430.53 52916.80
2020 01 29 09 14 11 10442.43  2430.57 52916.82
2020 01 29 09 14 12 10442.44  2430.61 52916.86
2020 01 29 09 14 13 10442.44  2430.67 52916.88
2020 01 29 09 14 14 10442.43  2430.72 52916.91
2020 01 29 09 14 15 10442.42  2430.78 52916.94
2020 01 29 09 14 16 10442.41  2430.84 52916.97
2020 01 29 09 14 17 10442.40  2430.90 52916.99
2020 01 29 09 14 18 10442.39  2430.96 52917.04
2020 01 29 09 14 19 10442.38  2431.02 52917.05
2020 01 29 09 14 20 10442.38  2431.09 52917.07
2020 01 29 09 14 21 10442.38  2431.13 52917.08
2020 01 29 09 14 22 10442.38  2431.19 52917.11
2020 01 29 09 14 23 10442.39  2431.25 52917.12
2020 01 29 09 14 24 10442.40  2431.30 52917.13
2020 01 29 09 14 25 10442.41  2431.35 52917.15
2020 01 29 09 14 26 10442.43  2431.39 52917.17
2020 01 29 09 14 27 10442.45  2431.44 52917.19
2020 01 29 09 14 28 10442.48  2431.47 52917.19
2020 01 29 09 14 29 10442.50  2431.51 52917.20
2020 01 29 09 14 30 10442.53  2431.53 52917.19
2020 01 29 09 14 31 10442.55  2431.54 52917.20
2020 01 29 09 14 32 10442.56  2431.56 52917.22
2020 01 29 09 14 33 10442.57  2431.58 52917.24
2020 01 29 09 14 34 10442.59  2431.59 52917.25
2020 01 29 09 14 35 10442.57  2431.61 52917.25
2020 01 29 09 14 36 10442.56  2431.65 52917.27
2020 01 29 09 14 37 10442.54  2431.67 52917.29
2020 01 29 09 14 38 10442.52  2431.70 52917.31
2020 01 29 09 14 39 10442.49  2431.74 52917.32
2020 01 29 09 14 40 10442.45  2431.77 52917.32
2020 01 29 09 14 41 10442.41  2431.79 52917.33
2020 01 29 09 14 42 10442.37  2431.80 52917.33
2020 01 29 09 14 43 10442.30  2431.81 52917.32
2020 01 29 09 14 44 10442.26  2431.80 52917.31
2020 01 29 09 14 45 10442.21  2431.79 52917.30
2020 01 29 09 14 46 10442.16  2431.76 52917.28
2020 01 29 09 14 47 10442.12  2431.72 52917.26
2020 01 29 09 14 48 10442.09  2431.69 52917.23
2020 01 29 09 14 49 10442.06  2431.63 52917.22
2020 01 29 09 14 50 10442.03  2431.58 52917.21
2020 01 29 09 14 51 10442.00  2431.53 52917.19
2020 01 29 09 14 52 10441.98  2431.50 52917.18
2020 01 29 09 14 53 10441.96  2431.46 52917.18
2020 01 29 09 14 54 10441.94  2431.42 52917.16
2020 01 29 09 14 55 10441.94  2431.38 52917.15
2020 01 29 09 14 56 10441.94  2431.35 52917.15
2020 01 29 09 14 57 10441.92  2431.34 52917.14
2020 01 29 09 14 58 10441.91  2431.33 52917.12
2020 01 29 09 14 59 10441.91  2431.30 52917.13
2020 01 29 09 15 00 10441.90  2431.30 52917.12
2020 01 29 09 15 01 10441.88  2431.30 52917.12
2020 01 29 09 15 02 10441.85  2431.29 52917.11
2020 01 29 09 15 03 10441.83  2431.29 52917.10
2020 01 29 09 15 04 10441.83  2431.28 52917.09
2020 01 29 09 15 05 10441.82  2431.26 52917.08
2020 01 29 09 15 06 10441.81  2431.26 52917.07
2020 01 29 09 15 07 10441.82  2431.25 52917.05
2020 01 29 09 15 08 10441.83  2431.23 52917.03
2020 01 29 09 15 09 10441.85  2431.22 52917.03
2020 01 29 09 15 10 10441.88  2431.19 52917.02
2020 01 29 09 15 11 10441.90  2431.16 52917.00
2020 01 29 09 15 12 10441.94  2431.12 52917.00
2020 01 29 09 15 13 10441.97  2431.08 52916.99
2020 01 29 09 15 14 10442.01  2431.03 52916.97
2020 01 29 09 15 15 10442.05  2430.98 52916.97
2020 01 29 09 15 16 10442.09  2430.97 52916.97
2020 01 29 09 15 17 10442.12  2430.94 52916.98
2020 01 29 09 15 18 10442.15  2430.92 52916.99
2020 01 29 09 15 19 10442.19  2430.91 52917.00
2020 01 29 09 15 20 10442.22  2430.90 52917.00
2020 01 29 09 15 21 10442.24  2430.91 52917.00
2020 01 29 09 15 22 10442.27  2430.93 52916.99
2020 01 29 09 15 23 10442.30  2430.93 52917.01
2020 01 29 09 15 24 10442.33  2430.94 52917.01
2020 01 29 09 15 25 10442.38  2430.96 52917.02
2020 01 29 09 15 26 10442.41  2430.99 52917.04
2020 01 29 09 15 27 10442.44  2431.01 52917.05
2020 01 29 09 15 28 10442.47  2431.05 52917.05
2020 01 29 09 15 29 10442.51  2431.08 52917.09
2020 01 29 09 15 30 10442.54  2431.11 52917.09
2020 01 29 09 15 31 10442.57  2431.14 52917.10
2020 01 29 09 15 32 10442.58  2431.18 52917.13
2020 01 29 09 15 33 10442.58  2431.20 52917.14
2020 01 29 09 15 34 10442.60  2431.24 52917.15
2020 01 29 09 15 35 10442.61  2431.28 52917.16
2020 01 29 09 15 36 10442.62  2431.31 52917.18
2020 01 29 09 15 37 10442.65  2431.34 52917.18
2020 01 29 09 15 38 10442.67  2431.37 52917.19
2020 01 29 09 15 39 10442.70  2431.41 52917.21
2020 01 29 09 15 40 10442.73  2431.44 52917.23
2020 01 29 09 15 41 10442.75  2431.49 52917.25
2020 01 29 09 15 42 10442.78  2431.55 52917.27
2020 01 29 09 15 43 10442.79  2431.59 52917.31
2020 01 29 09 15 44 10442.81  2431.64 52917.34
2020 01 29 09 15 45 10442.84  2431.70 52917.38
2020 01 29 09 15 46 10442.86  2431.75 52917.43
2020 01 29 09 15 47 10442.89  2431.80 52917.48
2020 01 29 09 15 48 10442.91  2431.87 52917.52
2020 01 29 09 15 49 10442.93  2431.93 52917.58
2020 01 29 09 15 50 10442.95  2431.98 52917.62
2020 01 29 09 15 51 10442.95  2432.04 52917.67
2020 01 29 09 15 52 10442.93  2432.09 52917.71
2020 01 29 09 15 53 10442.92  2432.14 52917.77
2020 01 29 09 15 54 10442.89  2432.19 52917.81
2020 01 29 09 15 55 10442.88  2432.22 52917.86
2020 01 29 09 15 56 10442.86  2432.25 52917.90
2020 01 29 09 15 57 10442.84  2432.25 52917.95
2020 01 29 09 15 58 10442.82  2432.27 52917.97
2020 01 29 09 15 59 10442.79  2432.25 52917.99
2020 01 29 09 16 00 10442.76  2432.25 52918.03
2020 01 29 09 16 01 10442.77  2432.24 52918.05
2020 01 29 09 16 02 10442.74  2432.24 52918.06
2020 01 29 09 16 03 10442.72  2432.23 52918.09
2020 01 29 09 16 04 10442.70  2432.22 52918.11
2020 01 29 09 16 05 10442.67  2432.22 52918.12
2020 01 29 09 16 06 10442.64  2432.22 52918.12
2020 01 29 09 16 07 10442.61  2432.22 52918.12
2020 01 29 09 16 08 10442.57  2432.23 52918.13
2020 01 29 09 16 09 10442.52  2432.25 52918.13
2020 01 29 09 16 10 10442.48  2432.26 52918.13
2020 01 29 09 16 11 10442.45  2432.27 52918.11
2020 01 29 09 16 12 10442.41  2432.28 52918.10
2020 01 29 09 16 13 10442.38  2432.28 52918.07
2020 01 29 09 16 14 10442.36  2432.28 52918.05
2020 01 29 09 16 15 10442.35  2432.28 52918.03
2020 01 29 09 16 16 10442.35  2432.28 52918.01
2020 01 29 09 16 17 10442.34  2432.28 52917.99
2020 01 29 09 16 18 10442.34  2432.29 52917.98
2020 01 29 09 16 19 10442.34  2432.30 52917.96
2020 01 29 09 16 20 10442.34  2432.30 52917.97
2020 01 29 09 16 21 10442.36  2432.31 52917.94
2020 01 29 09 16 22 10442.39  2432.34 52917.93
2020 01 29 09 16 23 10442.40  2432.34 52917.93
2020 01 29 09 16 24 10442.41  2432.35 52917.92
2020 01 29 09 16 25 10442.44  2432.38 52917.93
2020 01 29 09 16 26 10442.47  2432.39 52917.93
2020 01 29 09 16 27 10442.50  2432.42 52917.94
2020 01 29 09 16 28 10442.53  2432.43 52917.94
2020 01 29 09 16 29 10442.57  2432.45 52917.95
2020 01 29 09 16 30 10442.62  2432.46 52917.95
2020 01 29 09 16 31 10442.65  2432.48 52917.95
2020 01 29 09 16 32 10442.67  2432.50 52917.97
2020 01 29 09 16 33 10442.71  2432.53 52917.97
2020 01 29 09 16 34 10442.74  2432.54 52917.98
2020 01 29 09 16 35 10442.79  2432.55 52918.00
2020 01 29 09 16 36 10442.81  2432.56 52918.01
2020 01 29 09 16 37 10442.85  2432.57 52918.03
2020 01 29 09 16 38 10442.88  2432.58 52918.04
2020 01 29 09 16 39 10442.90  2432.58 52918.05
2020 01 29 09 16 40 10442.90  2432.56 52918.07
2020 01 29 09 16 41 10442.91  2432.56 52918.14
2020 01 29 09 16 42 10442.90  2432.57 52918.08
2020 01 29 09 16 43 10442.89  2432.55 52918.09
2020 01 29 09 16 44 10442.89  2432.54 52918.09
2020 01 29 09 16 45 10442.88  2432.53 52918.10
2020 01 29 09 16 46 10442.86  2432.53 52918.09
2020 01 29 09 16 47 10442.86  2432.52 52918.08
2020 01 29 09 16 48 10442.82  2432.50 52918.08
2020 01 29 09 16 49 10442.80  2432.50 52918.07
2020 01 29 09 16 50 10442.79  2432.50 52918.05
2020 01 29 09 16 51 10442.76  2432.50 52918.05
2020 01 29 09 16 52 10442.73  2432.51 52918.04
2020 01 29 09 16 53 10442.72  2432.51 52918.05
2020 01 29 09 16 54 10442.71  2432.52 52918.04
2020 01 29 09 16 55 10442.68  2432.53 52918.04
2020 01 29 09 16 56 10442.69  2432.54 52918.04
2020 01 29 09 16 57 10442.67  2432.54 52918.03
2020 01 29 09 16 58 10442.68  2432.55 52918.02
2020 01 29 09 16 59 10442.69  2432.57 52918.02
2020 01 29 09 17 00 10442.70  2432.57 52918.03
2020 01 29 09 17 01 10442.71  2432.59 52918.05
2020 01 29 09 17 02 10442.72  2432.60 52918.05
2020 01 29 09 17 03 10442.73  2432.60 52918.06
2020 01 29 09 17 04 10442.75  2432.62 52918.07
2020 01 29 09 17 05 10442.77  2432.63 52918.06
2020 01 29 09 17 06 10442.80  2432.61 52918.07
2020 01 29 09 17 07 10442.82  2432.61 52918.09
2020 01 29 09 17 08 10442.84  2432.61 52918.09
2020 01 29 09 17 09 10442.88  2432.59 52918.09
2020 01 29 09 17 10 10442.91  2432.57 52918.09
2020 01 29 09 17 11 10442.94  2432.56 52918.08
2020 01 29 09 17 12 10442.99  2432.52 52918.09
2020 01 29 09 17 13 10443.05  2432.49 52918.09
2020 01 29 09 17 14 10443.12  2432.48 52918.09
2020 01 29 09 17 15 10443.19  2432.45 52918.09
2020 01 29 09 17 16 10443.26  2432.43 52918.09
2020 01 29 09 17 17 10443.33  2432.43 52918.11
2020 01 29 09 17 18 10443.42  2432.45 52918.13
2020 01 29 09 17 19 10443.48  2432.44 52918.13
2020 01 29 09 17 20 10443.53  2432.46 52918.15
2020 01 29 09 17 21 10443.57  2432.47 52918.16
2020 01 29 09 17 22 10443.61  2432.48 52918.16
2020 01 29 09 17 23 10443.65  2432.47 52918.17
2020 01 29 09 17 24 10443.68  2432.48 52918.18
2020 01 29 09 17 25 10443.70  2432.48 52918.18
2020 01 29 09 17 26 10443.74  2432.47 52918.18
2020 01 29 09 17 27 10443.78  2432.45 52918.18
2020 01 29 09 17 28 10443.83  2432.45 52918.19
2020 01 29 09 17 29 10443.90  2432.45 52918.19
2020 01 29 09 17 30 10443.99  2432.43 52918.19
2020 01 29 09 17 31 10444.06  2432.42 52918.19
2020 01 29 09 17 32 10444.14  2432.42 52918.19
2020 01 29 09 17 33 10444.22  2432.43 52918.20
2020 01 29 09 17 34 10444.28  2432.44 52918.21
2020 01 29 09 17 35 10444.35  2432.47 52918.21
2020 01 29 09 17 36 10444.41  2432.49 52918.23
2020 01 29 09 17 37 10444.46  2432.51 52918.24
2020 01 29 09 17 38 10444.51  2432.52 52918.25
2020 01 29 09 17 39 10444.56  2432.54 52918.26
2020 01 29 09 17 40 10444.60  2432.55 52918.28
2020 01 29 09 17 41 10444.64  2432.56 52918.29
2020 01 29 09 17 42 10444.68  2432.57 52918.34
2020 01 29 09 17 43 10444.72  2432.57 52918.34
2020 01 29 09 17 44 10444.76  2432.58 52918.36
2020 01 29 09 17 45 10444.77  2432.60 52918.37
2020 01 29 09 17 46 10444.79  2432.60 52918.41
2020 01 29 09 17 47 10444.81  2432.60 52918.41
2020 01 29 09 17 48 10444.83  2432.61 52918.44
2020 01 29 09 17 49 10444.83  2432.62 52918.45
2020 01 29 09 17 50 10444.81  2432.60 52918.47
2020 01 29 09 17 51 10444.79  2432.60 52918.49
2020 01 29 09 17 52 10444.77  2432.58 52918.50
2020 01 29 09 17 53 10444.74  2432.56 52918.53
2020 01 29 09 17 54 10444.73  2432.54 52918.55
2020 01 29 09 17 55 10444.70  2432.52 52918.57
2020 01 29 09 17 56 10444.69  2432.50 52918.59
2020 01 29 09 17 57 10444.67  2432.48 52918.58
2020 01 29 09 17 58 10444.64  2432.47 52918.59
2020 01 29 09 17 59 10444.62  2432.48 52918.61
2020 01 29 09 18 00 10444.58  2432.50 52918.60
2020 01 29 09 18 01 10444.57  2432.51 52918.59
2020 01 29 09 18 02 10444.56  2432.53 52918.59
2020 01 29 09 18 03 10444.55  2432.54 52918.59
2020 01 29 09 18 04 10444.52  2432.57 52918.59
2020 01 29 09 18 05 10444.51  2432.57 52918.57
2020 01 29 09 18 06 10444.50  2432.58 52918.57
2020 01 29 09 18 07 10444.48  2432.58 52918.56
2020 01 29 09 18 08 10444.47  2432.58 52918.56
2020 01 29 09 18 09 10444.48  2432.57 52918.55
2020 01 29 09 18 10 10444.48  2432.56 52918.55
2020 01 29 09 18 11 10444.48  2432.53 52918.54
2020 01 29 09 18 12 10444.49  2432.50 52918.53
2020 01 29 09 18 13 10444.50  2432.47 52918.53
2020 01 29 09 18 14 10444.49  2432.44 52918.51
2020 01 29 09 18 15 10444.50  2432.40 52918.52
2020 01 29 09 18 16 10444.49  2432.34 52918.54
2020 01 29 09 18 17 10444.50  2432.30 52918.52
2020 01 29 09 18 18 10444.50  2432.26 52918.52
2020 01 29 09 18 19 10444.49  2432.23 52918.52
2020 01 29 09 18 20 10444.48  2432.20 52918.53
2020 01 29 09 18 21 10444.48  2432.17 52918.53
2020 01 29 09 18 22 10444.46  2432.14 52918.54
2020 01 29 09 18 23 10444.45  2432.11 52918.53
2020 01 29 09 18 24 10444.41  2432.09 52918.53
2020 01 29 09 18 25 10444.37  2432.06 52918.52
2020 01 29 09 18 26 10444.32  2432.04 52918.51
2020 01 29 09 18 27 10444.27  2432.01 52918.50
2020 01 29 09 18 28 10444.24  2431.98 52918.49
2020 01 29 09 18 29 10444.19  2431.97 52918.48
2020 01 29 09 18 30 10444.16  2431.94 52918.46
2020 01 29 09 18 31 10444.12  2431.92 52918.45
2020 01 29 09 18 32 10444.08  2431.89 52918.42
2020 01 29 09 18 33 10444.04  2431.86 52918.41
2020 01 29 09 18 34 10443.99  2431.83 52918.39
2020 01 29 09 18 35 10443.96  2431.78 52918.38
2020 01 29 09 18 36 10443.92  2431.75 52918.36
2020 01 29 09 18 37 10443.90  2431.70 52918.33
2020 01 29 09 18 38 10443.85  2431.66 52918.31
2020 01 29 09 18 39 10443.82  2431.62 52918.30
2020 01 29 09 18 40 10443.79  2431.57 52918.27
2020 01 29 09 18 41 10443.76  2431.53 52918.25
2020 01 29 09 18 42 10443.72  2431.48 52918.21
2020 01 29 09 18 43 10443.69  2431.43 52918.20
2020 01 29 09 18 44 10443.65  2431.37 52918.18
2020 01 29 09 18 45 10443.64  2431.32 52918.17
2020 01 29 09 18 46 10443.59  2431.28 52918.16
2020 01 29 09 18 47 10443.57  2431.23 52918.14
2020 01 29 09 18 48 10443.54  2431.18 52918.11
2020 01 29 09 18 49 10443.50  2431.14 52918.10
2020 01 29 09 18 50 10443.48  2431.11 52918.07
2020 01 29 09 18 51 10443.45  2431.09 52918.07
2020 01 29 09 18 52 10443.44  2431.07 52918.04
2020 01 29 09 18 53 10443.41  2431.05 52918.03
2020 01 29 09 18 54 10443.38  2431.04 52918.01
2020 01 29 09 18 55 10443.36  2431.03 52917.99
2020 01 29 09 18 56 10443.36  2431.03 52917.96
2020 01 29 09 18 57 10443.34  2431.03 52917.93
2020 01 29 09 18 58 10443.34  2431.01 52917.91
2020 01 29 09 18 59 10443.35  2431.02 52917.88
2020 01 29 09 19 00 10443.33  2431.02 52917.87
2020 01 29 09 19 01 10443.34  2431.01 52917.84
2020 01 29 09 19 02 10443.33  2431.02 52917.83
2020 01 29 09 19 03 10443.33  2431.02 52917.81
2020 01 29 09 19 04 10443.32  2431.01 52917.80
2020 01 29 09 19 05 10443.30  2431.01 52917.77
2020 01 29 09 19 06 10443.29  2431.01 52917.75
2020 01 29 09 19 07 10443.28  2431.01 52917.74
2020 01 29 09 19 08 10443.27  2431.01 52917.73
2020 01 29 09 19 09 10443.27  2431.01 52917.72
2020 01 29 09 19 10 10443.27  2431.02 52917.72
2020 01 29 09 19 11 10443.27  2431.03 52917.70
2020 01 29 09 19 12 10443.30  2431.04 52917.69
2020 01 29 09 19 13 10443.32  2431.04 52917.68
2020 01 29 09 19 14 10443.34  2431.05 52917.69
2020 01 29 09 19 15 10443.36  2431.07 52917.69
2020 01 29 09 19 16 10443.38  2431.08 52917.68
2020 01 29 09 19 17 10443.39  2431.09 52917.67
2020 01 29 09 19 18 10443.42  2431.11 52917.66
2020 01 29 09 19 19 10443.43  2431.12 52917.67
2020 01 29 09 19 20 10443.45  2431.14 52917.67
2020 01 29 09 19 21 10443.47  2431.17 52917.67
2020 01 29 09 19 22 10443.48  2431.20 52917.66
2020 01 29 09 19 23 10443.49  2431.23 52917.68
2020 01 29 09 19 24 10443.50  2431.28 52917.69
2020 01 29 09 19 25 10443.50  2431.32 52917.70
2020 01 29 09 19 26 10443.51  2431.36 52917.70
2020 01 29 09 19 27 10443.51  2431.40 52917.71
2020 01 29 09 19 28 10443.53  2431.45 52917.72
2020 01 29 09 19 29 10443.55  2431.50 52917.72
2020 01 29 09 19 30 10443.57  2431.54 52917.73
2020 01 29 09 19 31 10443.61  2431.57 52917.75
2020 01 29 09 19 32 10443.62  2431.60 52917.75
2020 01 29 09 19 33 10443.64  2431.62 52917.75
2020 01 29 09 19 34 10443.67  2431.64 52917.75
2020 01 29 09 19 35 10443.68  2431.66 52917.77
2020 01 29 09 19 36 10443.71  2431.69 52917.78
2020 01 29 09 19 37 10443.74  2431.70 52917.79
2020 01 29 09 19 38 10443.75  2431.72 52917.80
2020 01 29 09 19 39 10443.78  2431.75 52917.81
2020 01 29 09 19 40 10443.80  2431.76 52917.81
2020 01 29 09 19 41 10443.81  2431.79 52917.83
2020 01 29 09 19 42 10443.83  2431.82 52917.85
2020 01 29 09 19 43 10443.84  2431.84 52917.87
2020 01 29 09 19 44 10443.88  2431.88 52917.90
2020 01 29 09 19 45 10443.93  2431.91 52917.91
2020 01 29 09 19 46 10443.96  2431.93 52917.93
2020 01 29 09 19 47 10444.00  2431.95 52917.94
2020 01 29 09 19 48 10444.05  2431.98 52917.96
2020 01 29 09 19 49 10444.09  2432.00 52917.98
2020 01 29 09 19 50 10444.13  2432.02 52917.99
2020 01 29 09 19 51 10444.18  2432.04 52918.01
2020 01 29 09 19 52 10444.22  2432.06 52918.02
2020 01 29 09 19 53 10444.26  2432.06 52918.04
2020 01 29 09 19 54 10444.31  2432.08 52918.06
2020 01 29 09 19 55 10444.37  2432.08 52918.06
2020 01 29 09 19 56 10444.43  2432.09 52918.06
2020 01 29 09 19 57 10444.49  2432.11 52918.07
2020 01 29 09 19 58 10444.53  2432.12 52918.07
2020 01 29 09 19 59 10444.60  2432.12 52918.08
2020 01 29 09 20 00 10444.67  2432.13 52918.09
2020 01 29 09 20 01 10444.73  2432.15 52918.10
2020 01 29 09 20 02 10444.79  2432.17 52918.11
2020 01 29 09 20 03 10444.86  2432.19 52918.11
2020 01 29 09 20 04 10444.91  2432.20 52918.14
2020 01 29 09 20 05 10444.97  2432.22 52918.13
2020 01 29 09 20 06 10445.00  2432.25 52918.15
2020 01 29 09 20 07 10445.03  2432.27 52918.16
2020 01 29 09 20 08 10445.08  2432.29 52918.17
2020 01 29 09 20 09 10445.10  2432.30 52918.19
2020 01 29 09 20 10 10445.14  2432.31 52918.20
2020 01 29 09 20 11 10445.19  2432.31 52918.22
2020 01 29 09 20 12 10445.23  2432.32 52918.23
2020 01 29 09 20 13 10445.27  2432.32 52918.24
2020 01 29 09 20 14 10445.31  2432.30 52918.25
2020 01 29 09 20 15 10445.35  2432.29 52918.27
2020 01 29 09 20 16 10445.38  2432.26 52918.29
2020 01 29 09 20 17 10445.40  2432.24 52918.30
2020 01 29 09 20 18 10445.42  2432.22 52918.31
2020 01 29 09 20 19 10445.44  2432.20 52918.33
2020 01 29 09 20 20 10445.43  2432.17 52918.34
2020 01 29 09 20 21 10445.44  2432.15 52918.35
2020 01 29 09 20 22 10445.43  2432.14 52918.37
2020 01 29 09 20 23 10445.42  2432.12 52918.38
2020 01 29 09 20 24 10445.42  2432.11 52918.39
2020 01 29 09 20 25 10445.40  2432.10 52918.41
2020 01 29 09 20 26 10445.38  2432.10 52918.44
2020 01 29 09 20 27 10445.34  2432.09 52918.44
2020 01 29 09 20 28 10445.31  2432.09 52918.44
2020 01 29 09 20 29 10445.26  2432.08 52918.45
2020 01 29 09 20 30 10445.21  2432.06 52918.45
2020 01 29 09 20 31 10445.17  2432.04 52918.45
2020 01 29 09 20 32 10445.15  2432.02 52918.43
2020 01 29 09 20 33 10445.13  2431.99 52918.43
2020 01 29 09 20 34 10445.11  2431.98 52918.42
2020 01 29 09 20 35 10445.10  2431.95 52918.43
2020 01 29 09 20 36 10445.08  2431.94 52918.44
2020 01 29 09 20 37 10445.07  2431.93 52918.44
2020 01 29 09 20 38 10445.06  2431.93 52918.46
2020 01 29 09 20 39 10445.06  2431.93 52918.47
2020 01 29 09 20 40 10445.04  2431.93 52918.47
2020 01 29 09 20 41 10445.02  2431.95 52918.48
2020 01 29 09 20 42 10444.97  2431.96 52918.49
2020 01 29 09 20 43 10444.93  2431.98 52918.52
2020 01 29 09 20 44 10444.87  2432.02 52918.53
2020 01 29 09 20 45 10444.81  2432.05 52918.56
2020 01 29 09 20 46 10444.76  2432.08 52918.56
2020 01 29 09 20 47 10444.71  2432.12 52918.56
2020 01 29 09 20 48 10444.68  2432.16 52918.56
2020 01 29 09 20 49 10444.66  2432.21 52918.56
2020 01 29 09 20 50 10444.65  2432.26 52918.56
2020 01 29 09 20 51 10444.66  2432.29 52918.55
2020 01 29 09 20 52 10444.68  2432.33 52918.55
2020 01 29 09 20 53 10444.72  2432.34 52918.54
2020 01 29 09 20 54 10444.74  2432.37 52918.53
2020 01 29 09 20 55 10444.78  2432.37 52918.52
2020 01 29 09 20 56 10444.82  2432.38 52918.50
2020 01 29 09 20 57 10444.85  2432.38 52918.49
2020 01 29 09 20 58 10444.87  2432.37 52918.48
2020 01 29 09 20 59 10444.87  2432.35 52918.48
2020 01 29 09 21 00 10444.87  2432.32 52918.47
2020 01 29 09 21 01 10444.87  2432.29 52918.46
2020 01 29 09 21 02 10444.86  2432.28 52918.46
2020 01 29 09 21 03 10444.84  2432.26 52918.47
2020 01 29 09 21 04 10444.81  2432.24 52918.45
2020 01 29 09 21 05 10444.79  2432.22 52918.47
2020 01 29 09 21 06 10444.78  2432.20 52918.46
2020 01 29 09 21 07 10444.75  2432.19 52918.46
2020 01 29 09 21 08 10444.72  2432.19 52918.46
2020 01 29 09 21 09 10444.71  2432.19 52918.46
2020 01 29 09 21 10 10444.67  2432.19 52918.49
2020 01 29 09 21 11 10444.64  2432.19 52918.48
2020 01 29 09 21 12 10444.59  2432.19 52918.49
2020 01 29 09 21 13 10444.54  2432.19 52918.50
2020 01 29 09 21 14 10444.49  2432.19 52918.51
2020 01 29 09 21 15 10444.43  2432.19 52918.53
2020 01 29 09 21 16 10444.37  2432.19 52918.53
2020 01 29 09 21 17 10444.31  2432.19 52918.53
2020 01 29 09 21 18 10444.23  2432.18 52918.54
2020 01 29 09 21 19 10444.16  2432.18 52918.55
2020 01 29 09 21 20 10444.14  2432.18 52918.55
2020 01 29 09 21 21 10444.09  2432.17 52918.55
2020 01 29 09 21 22 10444.05  2432.16 52918.56
2020 01 29 09 21 23 10444.01  2432.15 52918.55
2020 01 29 09 21 24 10443.97  2432.15 52918.55
2020 01 29 09 21 25 10443.93  2432.16 52918.55
2020 01 29 09 21 26 10443.90  2432.17 52918.55
2020 01 29 09 21 27 10443.88  2432.18 52918.55
2020 01 29 09 21 28 10443.85  2432.19 52918.55
2020 01 29 09 21 29 10443.82  2432.21 52918.56
2020 01 29 09 21 30 10443.80  2432.22 52918.55
2020 01 29 09 21 31 10443.79  2432.23 52918.56
2020 01 29 09 21 32 10443.76  2432.25 52918.57
2020 01 29 09 21 33 10443.73  2432.26 52918.57
2020 01 29 09 21 34 10443.70  2432.27 52918.58
2020 01 29 09 21 35 10443.68  2432.29 52918.60
2020 01 29 09 21 36 10443.67  2432.30 52918.60
2020 01 29 09 21 37 10443.64  2432.32 52918.60
2020 01 29 09 21 38 10443.61  2432.34 52918.61
2020 01 29 09 21 39 10443.60  2432.35 52918.61
2020 01 29 09 21 40 10443.57  2432.38 52918.61
2020 01 29 09 21 41 10443.54  2432.40 52918.62
2020 01 29 09 21 42 10443.51  2432.41 52918.62
2020 01 29 09 21 43 10443.47  2432.42 52918.62
2020 01 29 09 21 44 10443.42  2432.44 52918.63
2020 01 29 09 21 45 10443.38  2432.43 52918.63
2020 01 29 09 21 46 10443.31  2432.41 52918.63
2020 01 29 09 21 47 10443.27  2432.41 52918.63
2020 01 29 09 21 48 10443.23  2432.40 52918.63
2020 01 29 09 21 49 10443.17  2432.38 52918.65
2020 01 29 09 21 50 10443.12  2432.37 52918.66
2020 01 29 09 21 51 10443.07  2432.35 52918.67
2020 01 29 09 21 52 10443.00  2432.35 52918.68
2020 01 29 09 21 53 10442.96  2432.36 52918.69
2020 01 29 09 21 54 10442.90  2432.36 52918.70
2020 01 29 09 21 55 10442.84  2432.38 52918.70
2020 01 29 09 21 56 10442.78  2432.41 52918.70
2020 01 29 09 21 57 10442.74  2432.43 52918.70
2020 01 29 09 21 58 10442.69  2432.48 52918.71
2020 01 29 09 21 59 10442.64  2432.53 52918.71
2020 01 29 09 22 00 10442.59  2432.59 52918.70
2020 01 29 09 22 01 10442.54  2432.63 52918.70
2020 01 29 09 22 02 10442.51  2432.68 52918.69
2020 01 29 09 22 03 10442.49  2432.73 52918.69
2020 01 29 09 22 04 10442.47  2432.78 52918.69
2020 01 29 09 22 05 10442.44  2432.82 52918.68
2020 01 29 09 22 06 10442.44  2432.86 52918.66
2020 01 29 09 22 07 10442.43  2432.90 52918.65
2020 01 29 09 22 08 10442.46  2432.94 52918.64
2020 01 29 09 22 09 10442.48  2432.97 52918.62
2020 01 29 09 22 10 10442.51  2432.99 52918.64
2020 01 29 09 22 11 10442.53  2433.00 52918.66
2020 01 29 09 22 12 10442.56  2433.03 52918.65
2020 01 29 09 22 13 10442.58  2433.04 52918.66
2020 01 29 09 22 14 10442.59  2433.05 52918.66
2020 01 29 09 22 15 10442.59  2433.06 52918.67
2020 01 29 09 22 16 10442.59  2433.06 52918.66
2020 01 29 09 22 17 10442.59  2433.05 52918.67
2020 01 29 09 22 18 10442.60  2433.06 52918.68
2020 01 29 09 22 19 10442.60  2433.06 52918.68
2020 01 29 09 22 20 10442.59  2433.05 52918.68
2020 01 29 09 22 21 10442.58  2433.04 52918.68
2020 01 29 09 22 22 10442.60  2433.03 52918.69
2020 01 29 09 22 23 10442.64  2433.03 52918.69
2020 01 29 09 22 24 10442.68  2433.02 52918.69
2020 01 29 09 22 25 10442.71  2433.01 52918.69
2020 01 29 09 22 26 10442.75  2433.02 52918.67
2020 01 29 09 22 27 10442.78  2433.02 52918.69
2020 01 29 09 22 28 10442.82  2433.01 52918.71
2020 01 29 09 22 29 10442.85  2433.02 52918.69
2020 01 29 09 22 30 10442.88  2433.01 52918.69
2020 01 29 09 22 31 10442.91  2433.00 52918.70
2020 01 29 09 22 32 10442.92  2433.00 52918.71
2020 01 29 09 22 33 10442.94  2433.00 52918.71
2020 01 29 09 22 34 10442.94  2433.00 52918.73
2020 01 29 09 22 35 10442.95  2432.99 52918.74
2020 01 29 09 22 36 10442.95  2432.98 52918.76
2020 01 29 09 22 37 10442.94  2432.98 52918.77
2020 01 29 09 22 38 10442.91  2432.98 52918.78
2020 01 29 09 22 39 10442.87  2432.95 52918.79
2020 01 29 09 22 40 10442.85  2432.95 52918.80
2020 01 29 09 22 41 10442.81  2432.95 52918.80
2020 01 29 09 22 42 10442.79  2432.93 52918.80
2020 01 29 09 22 43 10442.74  2432.92 52918.80
2020 01 29 09 22 44 10442.70  2432.91 52918.80
2020 01 29 09 22 45 10442.66  2432.91 52918.80
2020 01 29 09 22 46 10442.62  2432.92 52918.78
2020 01 29 09 22 47 10442.60  2432.91 52918.78
2020 01 29 09 22 48 10442.57  2432.92 52918.77
2020 01 29 09 22 49 10442.56  2432.93 52918.76
2020 01 29 09 22 50 10442.55  2432.94 52918.75
2020 01 29 09 22 51 10442.56  2432.94 52918.74
2020 01 29 09 22 52 10442.58  2432.95 52918.73
2020 01 29 09 22 53 10442.59  2432.98 52918.72
2020 01 29 09 22 54 10442.63  2432.98 52918.71
2020 01 29 09 22 55 10442.68  2432.99 52918.71
2020 01 29 09 22 56 10442.73  2433.00 52918.71
2020 01 29 09 22 57 10442.77  2433.01 52918.72
2020 01 29 09 22 58 10442.82  2433.03 52918.72
2020 01 29 09 22 59 10442.86  2433.04 52918.71
2020 01 29 09 23 00 10442.91  2433.04 52918.73
2020 01 29 09 23 01 10442.96  2433.05 52918.73
2020 01 29 09 23 02 10443.01  2433.06 52918.73
2020 01 29 09 23 03 10443.05  2433.06 52918.75
2020 01 29 09 23 04 10443.08  2433.08 52918.75
2020 01 29 09 23 05 10443.13  2433.07 52918.75
2020 01 29 09 23 06 10443.16  2433.06 52918.75
2020 01 29 09 23 07 10443.19  2433.06 52918.74
2020 01 29 09 23 08 10443.21  2433.05 52918.76
2020 01 29 09 23 09 10443.24  2433.05 52918.74
2020 01 29 09 23 10 10443.28  2433.06 52918.75
2020 01 29 09 23 11 10443.29  2433.06 52918.74
2020 01 29 09 23 12 10443.32  2433.06 52918.76
2020 01 29 09 23 13 10443.33  2433.06 52918.74
2020 01 29 09 23 14 10443.33  2433.07 52918.76
2020 01 29 09 23 15 10443.34  2433.07 52918.76
2020 01 29 09 23 16 10443.35  2433.07 52918.76
2020 01 29 09 23 17 10443.35  2433.06 52918.76
2020 01 29 09 23 18 10443.35  2433.04 52918.77
2020 01 29 09 23 19 10443.36  2433.02 52918.77
2020 01 29 09 23 20 10443.36  2432.98 52918.78
2020 01 29 09 23 21 10443.36  2432.95 52918.78
2020 01 29 09 23 22 10443.36  2432.91 52918.79
2020 01 29 09 23 23 10443.32  2432.86 52918.78
2020 01 29 09 23 24 10443.29  2432.79 52918.79
2020 01 29 09 23 25 10443.21  2432.73 52918.79
2020 01 29 09 23 26 10443.14  2432.68 52918.81
2020 01 29 09 23 27 10443.07  2432.62 52918.80
2020 01 29 09 23 28 10442.98  2432.55 52918.81
2020 01 29 09 23 29 10442.89  2432.49 52918.82
2020 01 29 09 23 30 10442.80  2432.42 52918.84
2020 01 29 09 23 31 10442.71  2432.35 52918.85
2020 01 29 09 23 32 10442.63  2432.28 52918.86
2020 01 29 09 23 33 10442.55  2432.24 52918.86
2020 01 29 09 23 34 10442.47  2432.19 52918.87
2020 01 29 09 23 35 10442.38  2432.15 52918.87
2020 01 29 09 23 36 10442.30  2432.11 52918.87
2020 01 29 09 23 37 10442.24  2432.06 52918.84
2020 01 29 09 23 38 10442.20  2432.01 52918.81
2020 01 29 09 23 39 10442.17  2431.97 52918.78
2020 01 29 09 23 40 10442.15  2431.93 52918.76
2020 01 29 09 23 41 10442.15  2431.89 52918.72
2020 01 29 09 23 42 10442.17  2431.86 52918.69
2020 01 29 09 23 43 10442.22  2431.84 52918.65
2020 01 29 09 23 44 10442.27  2431.79 52918.63
2020 01 29 09 23 45 10442.32  2431.77 52918.60
2020 01 29 09 23 46 10442.35  2431.73 52918.58
2020 01 29 09 23 47 10442.39  2431.72 52918.54
2020 01 29 09 23 48 10442.44  2431.71 52918.51
2020 01 29 09 23 49 10442.50  2431.70 52918.51
2020 01 29 09 23 50 10442.57  2431.71 52918.49
2020 01 29 09 23 51 10442.63  2431.73 52918.47
2020 01 29 09 23 52 10442.70  2431.77 52918.46
2020 01 29 09 23 53 10442.76  2431.83 52918.44
2020 01 29 09 23 54 10442.83  2431.88 52918.43
2020 01 29 09 23 55 10442.92  2431.96 52918.43
2020 01 29 09 23 56 10443.01  2432.03 52918.43
2020 01 29 09 23 57 10443.12  2432.11 52918.42
2020 01 29 09 23 58 10443.23  2432.19 52918.42
2020 01 29 09 23 59 10443.32  2432.27 52918.41
2020 01 29 09 24 00 10443.42  2432.34 52918.43
2020 01 29 09 24 01 10443.51  2432.39 52918.45
2020 01 29 09 24 02 10443.60  2432.46 52918.47
2020 01 29 09 24 03 10443.67  2432.51 52918.51
2020 01 29 09 24 04 10443.74  2432.54 52918.54
2020 01 29 09 24 05 10443.79  2432.58 52918.58
2020 01 29 09 24 06 10443.81  2432.61 52918.63
2020 01 29 09 24 07 10443.84  2432.63 52918.68
2020 01 29 09 24 08 10443.85  2432.65 52918.72
2020 01 29 09 24 09 10443.85  2432.66 52918.77
2020 01 29 09 24 10 10443.84  2432.67 52918.83
2020 01 29 09 24 11 10443.82  2432.66 52918.89
2020 01 29 09 24 12 10443.80  2432.67 52918.93
2020 01 29 09 24 13 10443.76  2432.65 52918.96
2020 01 29 09 24 14 10443.75  2432.64 52919.01
2020 01 29 09 24 15 10443.73  2432.63 52919.03
2020 01 29 09 24 16 10443.70  2432.62 52919.05
2020 01 29 09 24 17 10443.67  2432.62 52919.08
2020 01 29 09 24 18 10443.65  2432.61 52919.10
2020 01 29 09 24 19 10443.64  2432.59 52919.12
2020 01 29 09 24 20 10443.61  2432.59 52919.15
2020 01 29 09 24 21 10443.59  2432.60 52919.16
2020 01 29 09 24 22 10443.56  2432.59 52919.17
2020 01 29 09 24 23 10443.54  2432.59 52919.18
2020 01 29 09 24 24 10443.50  2432.61 52919.15
2020 01 29 09 24 25 10443.47  2432.60 52919.19
2020 01 29 09 24 26 10443.45  2432.62 52919.20
2020 01 29 09 24 27 10443.46  2432.63 52919.18
2020 01 29 09 24 28 10443.47  2432.65 52919.17
2020 01 29 09 24 29 10443.49  2432.67 52919.17
2020 01 29 09 24 30 10443.52  2432.69 52919.16
2020 01 29 09 24 31 10443.56  2432.71 52919.15
2020 01 29 09 24 32 10443.60  2432.72 52919.15
2020 01 29 09 24 33 10443.63  2432.75 52919.15
2020 01 29 09 24 34 10443.68  2432.77 52919.15
2020 01 29 09 24 35 10443.71  2432.79 52919.16
2020 01 29 09 24 36 10443.73  2432.82 52919.17
2020 01 29 09 24 37 10443.76  2432.85 52919.18
2020 01 29 09 24 38 10443.78  2432.90 52919.18
2020 01 29 09 24 39 10443.81  2432.95 52919.20
2020 01 29 09 24 40 10443.85  2433.01 52919.21
2020 01 29 09 24 41 10443.88  2433.06 52919.22
2020 01 29 09 24 42 10443.91  2433.15 52919.23
2020 01 29 09 24 43 10443.94  2433.21 52919.25
2020 01 29 09 24 44 10444.00  2433.28 52919.27
2020 01 29 09 24 45 10444.04  2433.33 52919.28
2020 01 29 09 24 46 10444.09  2433.40 52919.31
2020 01 29 09 24 47 10444.14  2433.46 52919.31
2020 01 29 09 24 48 10444.21  2433.50 52919.36
2020 01 29 09 24 49 10444.26  2433.54 52919.38
2020 01 29 09 24 50 10444.33  2433.59 52919.41
2020 01 29 09 24 51 10444.38  2433.62 52919.44
2020 01 29 09 24 52 10444.44  2433.65 52919.47
2020 01 29 09 24 53 10444.48  2433.70 52919.51
2020 01 29 09 24 54 10444.54  2433.72 52919.54
2020 01 29 09 24 55 10444.55  2433.75 52919.58
2020 01 29 09 24 56 10444.59  2433.78 52919.61
2020 01 29 09 24 57 10444.62  2433.78 52919.64
2020 01 29 09 24 58 10444.64  2433.79 52919.66
2020 01 29 09 24 59 10444.65  2433.79 52919.70
2020 01 29 09 25 00 10444.65  2433.80 52919.72
2020 01 29 09 25 01 10444.63  2433.81 52919.74
2020 01 29 09 25 02 10444.62  2433.79 52919.76
2020 01 29 09 25 03 10444.59  2433.79 52919.77
2020 01 29 09 25 04 10444.56  2433.78 52919.79
2020 01 29 09 25 05 10444.55  2433.77 52919.79
2020 01 29 09 25 06 10444.52  2433.78 52919.80
2020 01 29 09 25 07 10444.46  2433.74 52919.80
2020 01 29 09 25 08 10444.43  2433.74 52919.80
2020 01 29 09 25 09 10444.39  2433.76 52919.80
2020 01 29 09 25 10 10444.34  2433.75 52919.81
2020 01 29 09 25 11 10444.29  2433.73 52919.81
2020 01 29 09 25 12 10444.23  2433.74 52919.79
2020 01 29 09 25 13 10444.16  2433.73 52919.79
2020 01 29 09 25 14 10444.12  2433.74 52919.77
2020 01 29 09 25 15 10444.07  2433.76 52919.76
2020 01 29 09 25 16 10444.01  2433.78 52919.75
2020 01 29 09 25 17 10443.96  2433.80 52919.72
2020 01 29 09 25 18 10443.92  2433.83 52919.70
2020 01 29 09 25 19 10443.89  2433.87 52919.66
2020 01 29 09 25 20 10443.87  2433.88 52919.66
2020 01 29 09 25 21 10443.85  2433.91 52919.60
2020 01 29 09 25 22 10443.84  2433.93 52919.62
2020 01 29 09 25 23 10443.84  2433.94 52919.60
2020 01 29 09 25 24 10443.85  2433.96 52919.58
2020 01 29 09 25 25 10443.83  2433.98 52919.56
2020 01 29 09 25 26 10443.81  2433.99 52919.55
2020 01 29 09 25 27 10443.79  2434.01 52919.51
2020 01 29 09 25 28 10443.77  2434.02 52919.49
2020 01 29 09 25 29 10443.73  2434.01 52919.46
2020 01 29 09 25 30 10443.67  2434.00 52919.45
2020 01 29 09 25 31 10443.62  2433.99 52919.42
2020 01 29 09 25 32 10443.58  2433.97 52919.40
2020 01 29 09 25 33 10443.53  2433.95 52919.37
2020 01 29 09 25 34 10443.48  2433.94 52919.35
2020 01 29 09 25 35 10443.42  2433.89 52919.33
2020 01 29 09 25 36 10443.36  2433.86 52919.30
2020 01 29 09 25 37 10443.30  2433.83 52919.29
2020 01 29 09 25 38 10443.26  2433.80 52919.25
2020 01 29 09 25 39 10443.23  2433.76 52919.22
2020 01 29 09 25 40 10443.20  2433.72 52919.20
2020 01 29 09 25 41 10443.19  2433.69 52919.18
2020 01 29 09 25 42 10443.19  2433.67 52919.15
2020 01 29 09 25 43 10443.18  2433.66 52919.11
2020 01 29 09 25 44 10443.16  2433.65 52919.09
2020 01 29 09 25 45 10443.15  2433.63 52919.06
2020 01 29 09 25 46 10443.15  2433.63 52919.05
2020 01 29 09 25 47 10443.14  2433.61 52919.04
2020 01 29 09 25 48 10443.15  2433.59 52919.01
2020 01 29 09 25 49 10443.15  2433.58 52919.00
2020 01 29 09 25 50 10443.15  2433.54 52918.99
2020 01 29 09 25 51 10443.16  2433.52 52918.99
2020 01 29 09 25 52 10443.17  2433.48 52918.96
2020 01 29 09 25 53 10443.18  2433.44 52918.95
2020 01 29 09 25 54 10443.16  2433.39 52918.96
2020 01 29 09 25 55 10443.15  2433.33 52918.95
2020 01 29 09 25 56 10443.15  2433.26 52918.94
2020 01 29 09 25 57 10443.15  2433.19 52918.93
2020 01 29 09 25 58 10443.14  2433.12 52918.93
2020 01 29 09 25 59 10443.12  2433.05 52918.92
2020 01 29 09 26 00 10443.09  2432.99 52918.91
2020 01 29 09 26 01 10443.06  2432.92 52918.92
2020 01 29 09 26 02 10443.03  2432.85 52918.91
2020 01 29 09 26 03 10443.00  2432.80 52918.90
2020 01 29 09 26 04 10442.97  2432.75 52918.90
2020 01 29 09 26 05 10442.95  2432.71 52918.90
2020 01 29 09 26 06 10442.93  2432.67 52918.89
2020 01 29 09 26 07 10442.91  2432.63 52918.88
2020 01 29 09 26 08 10442.90  2432.60 52918.87
2020 01 29 09 26 09 10442.88  2432.58 52918.86
2020 01 29 09 26 10 10442.88  2432.56 52918.84
2020 01 29 09 26 11 10442.88  2432.54 52918.84
2020 01 29 09 26 12 10442.87  2432.52 52918.82
2020 01 29 09 26 13 10442.90  2432.51 52918.80
2020 01 29 09 26 14 10442.91  2432.50 52918.79
2020 01 29 09 26 15 10442.92  2432.49 52918.79
2020 01 29 09 26 16 10442.94  2432.48 52918.78
2020 01 29 09 26 17 10442.95  2432.48 52918.77
2020 01 29 09 26 18 10442.97  2432.47 52918.78
2020 01 29 09 26 19 10442.99  2432.47 52918.79
2020 01 29 09 26 20 10443.00  2432.47 52918.80
2020 01 29 09 26 21 10443.01  2432.48 52918.81
2020 01 29 09 26 22 10443.01  2432.49 52918.82
2020 01 29 09 26 23 10443.01  2432.49 52918.82
2020 01 29 09 26 24 10443.00  2432.50 52918.82
2020 01 29 09 26 25 10443.00  2432.49 52918.83
2020 01 29 09 26 26 10443.01  2432.50 52918.84
2020 01 29 09 26 27 10443.01  2432.50 52918.84
2020 01 29 09 26 28 10443.02  2432.52 52918.83
2020 01 29 09 26 29 10443.00  2432.53 52918.83
2020 01 29 09 26 30 10442.98  2432.55 52918.83
2020 01 29 09 26 31 10442.98  2432.55 52918.84
2020 01 29 09 26 32 10442.98  2432.58 52918.82
2020 01 29 09 26 33 10442.97  2432.59 52918.82
2020 01 29 09 26 34 10442.95  2432.60 52918.81
2020 01 29 09 26 35 10442.93  2432.62 52918.80
2020 01 29 09 26 36 10442.91  2432.65 52918.80
2020 01 29 09 26 37 10442.89  2432.66 52918.80
2020 01 29 09 26 38 10442.88  2432.68 52918.80
2020 01 29 09 26 39 10442.88  2432.69 52918.81
2020 01 29 09 26 40 10442.90  2432.70 52918.79
2020 01 29 09 26 41 10442.91  2432.71 52918.80
2020 01 29 09 26 42 10442.93  2432.71 52918.83
2020 01 29 09 26 43 10442.95  2432.73 52918.82
2020 01 29 09 26 44 10442.95  2432.76 52918.83
2020 01 29 09 26 45 10442.95  2432.78 52918.85
2020 01 29 09 26 46 10442.96  2432.81 52918.87
2020 01 29 09 26 47 10442.97  2432.85 52918.89
2020 01 29 09 26 48 10442.99  2432.89 52918.89
2020 01 29 09 26 49 10443.00  2432.93 52918.91
2020 01 29 09 26 50 10442.99  2432.98 52918.91
2020 01 29 09 26 51 10443.00  2433.03 52918.92
2020 01 29 09 26 52 10443.02  2433.08 52918.93
2020 01 29 09 26 53 10443.02  2433.14 52918.93
2020 01 29 09 26 54 10443.05  2433.18 52918.95
2020 01 29 09 26 55 10443.09  2433.23 52918.95
2020 01 29 09 26 56 10443.13  2433.26 52918.96
2020 01 29 09 26 57 10443.18  2433.29 52918.97
2020 01 29 09 26 58 10443.24  2433.32 52918.99
2020 01 29 09 26 59 10443.28  2433.34 52919.00
2020 01 29 09 27 00 10443.32  2433.36 52919.01
2020 01 29 09 27 01 10443.34  2433.37 52919.03
2020 01 29 09 27 02 10443.37  2433.38 52919.05
2020 01 29 09 27 03 10443.38  2433.39 52919.06
2020 01 29 09 27 04 10443.36  2433.41 52919.06
2020 01 29 09 27 05 10443.35  2433.42 52919.05
2020 01 29 09 27 06 10443.33  2433.43 52919.05
2020 01 29 09 27 07 10443.33  2433.43 52919.04
2020 01 29 09 27 08 10443.35  2433.43 52919.04
2020 01 29 09 27 09 10443.37  2433.44 52919.03
2020 01 29 09 27 10 10443.41  2433.42 52919.03
2020 01 29 09 27 11 10443.46  2433.40 52919.01
2020 01 29 09 27 12 10443.55  2433.36 52919.02
2020 01 29 09 27 13 10443.63  2433.29 52919.00
2020 01 29 09 27 14 10443.72  2433.25 52919.01
2020 01 29 09 27 15 10443.78  2433.19 52919.02
2020 01 29 09 27 16 10443.86  2433.14 52919.02
2020 01 29 09 27 17 10443.92  2433.09 52919.02
2020 01 29 09 27 18 10443.97  2433.06 52919.03
2020 01 29 09 27 19 10444.03  2433.01 52919.04
2020 01 29 09 27 20 10444.08  2432.99 52919.05
2020 01 29 09 27 21 10444.11  2432.97 52919.07
2020 01 29 09 27 22 10444.15  2432.96 52919.06
2020 01 29 09 27 23 10444.18  2432.96 52919.05
2020 01 29 09 27 24 10444.21  2432.95 52919.04
2020 01 29 09 27 25 10444.26  2432.94 52919.02
2020 01 29 09 27 26 10444.32  2432.94 52919.00
2020 01 29 09 27 27 10444.36  2432.93 52918.98
2020 01 29 09 27 28 10444.40  2432.93 52918.97
2020 01 29 09 27 29 10444.45  2432.94 52918.94
2020 01 29 09 27 30 10444.50  2432.94 52918.94
2020 01 29 09 27 31 10444.55  2432.94 52918.91
2020 01 29 09 27 32 10444.62  2432.96 52918.90
2020 01 29 09 27 33 10444.70  2432.96 52918.89
2020 01 29 09 27 34 10444.78  2432.97 52918.88
2020 01 29 09 27 35 10444.85  2432.97 52918.88
2020 01 29 09 27 36 10444.90  2432.96 52918.88
2020 01 29 09 27 37 10444.97  2432.97 52918.87
2020 01 29 09 27 38 10445.04  2432.95 52918.88
2020 01 29 09 27 39 10445.12  2432.92 52918.87
2020 01 29 09 27 40 10445.19  2432.90 52918.88
2020 01 29 09 27 41 10445.26  2432.88 52918.89
2020 01 29 09 27 42 10445.34  2432.84 52918.89
2020 01 29 09 27 43 10445.42  2432.80 52918.91
2020 01 29 09 27 44 10445.48  2432.78 52918.93
2020 01 29 09 27 45 10445.52  2432.77 52918.95
2020 01 29 09 27 46 10445.54  2432.74 52918.97
2020 01 29 09 27 47 10445.56  2432.72 52918.98
2020 01 29 09 27 48 10445.56  2432.70 52919.00
2020 01 29 09 27 49 10445.57  2432.68 52919.01
2020 01 29 09 27 50 10445.56  2432.66 52919.03
2020 01 29 09 27 51 10445.52  2432.64 52919.04
2020 01 29 09 27 52 10445.50  2432.63 52919.03
2020 01 29 09 27 53 10445.47  2432.62 52919.05
2020 01 29 09 27 54 10445.40  2432.61 52919.05
2020 01 29 09 27 55 10445.37  2432.60 52919.04
2020 01 29 09 27 56 10445.32  2432.59 52919.04
2020 01 29 09 27 57 10445.28  2432.58 52919.03
2020 01 29 09 27 58 10445.24  2432.56 52919.01
2020 01 29 09 27 59 10445.17  2432.56 52918.99
2020 01 29 09 28 00 10445.14  2432.55 52918.98
2020 01 29 09 28 01 10445.13  2432.53 52918.95
2020 01 29 09 28 02 10445.11  2432.54 52918.93
2020 01 29 09 28 03 10445.12  2432.53 52918.90
2020 01 29 09 28 04 10445.13  2432.51 52918.88
2020 01 29 09 28 05 10445.14  2432.48 52918.86
2020 01 29 09 28 06 10445.20  2432.48 52918.84
2020 01 29 09 28 07 10445.25  2432.45 52918.82
2020 01 29 09 28 08 10445.29  2432.44 52918.81
2020 01 29 09 28 09 10445.34  2432.45 52918.79
2020 01 29 09 28 10 10445.39  2432.44 52918.79
2020 01 29 09 28 11 10445.44  2432.44 52918.78
2020 01 29 09 28 12 10445.48  2432.45 52918.76
2020 01 29 09 28 13 10445.52  2432.47 52918.78
2020 01 29 09 28 14 10445.57  2432.48 52918.78
2020 01 29 09 28 15 10445.60  2432.50 52918.77
2020 01 29 09 28 16 10445.65  2432.52 52918.77
2020 01 29 09 28 17 10445.67  2432.54 52918.76
2020 01 29 09 28 18 10445.70  2432.57 52918.77
2020 01 29 09 28 19 10445.72  2432.59 52918.77
2020 01 29 09 28 20 10445.74  2432.60 52918.78
2020 01 29 09 28 21 10445.75  2432.62 52918.77
2020 01 29 09 28 22 10445.76  2432.64 52918.77
2020 01 29 09 28 23 10445.76  2432.66 52918.78
2020 01 29 09 28 24 10445.76  2432.66 52918.77
2020 01 29 09 28 25 10445.77  2432.68 52918.79
2020 01 29 09 28 26 10445.77  2432.68 52918.78
2020 01 29 09 28 27 10445.79  2432.69 52918.79
2020 01 29 09 28 28 10445.79  2432.70 52918.79
2020 01 29 09 28 29 10445.81  2432.72 52918.80
2020 01 29 09 28 30 10445.81  2432.73 52918.81
2020 01 29 09 28 31 10445.81  2432.75 52918.82
2020 01 29 09 28 32 10445.82  2432.76 52918.83
2020 01 29 09 28 33 10445.83  2432.79 52918.83
2020 01 29 09 28 34 10445.85  2432.82 52918.83
2020 01 29 09 28 35 10445.85  2432.86 52918.84
2020 01 29 09 28 36 10445.85  2432.91 52918.83
2020 01 29 09 28 37 10445.85  2432.94 52918.83
2020 01 29 09 28 38 10445.85  2433.00 52918.83
2020 01 29 09 28 39 10445.85  2433.05 52918.83
2020 01 29 09 28 40 10445.84  2433.10 52918.83
2020 01 29 09 28 41 10445.83  2433.13 52918.82
2020 01 29 09 28 42 10445.82  2433.18 52918.84
2020 01 29 09 28 43 10445.82  2433.21 52918.85
2020 01 29 09 28 44 10445.80  2433.23 52918.85
2020 01 29 09 28 45 10445.80  2433.26 52918.83
2020 01 29 09 28 46 10445.79  2433.29 52918.83
2020 01 29 09 28 47 10445.77  2433.33 52918.85
2020 01 29 09 28 48 10445.76  2433.33 52918.85
2020 01 29 09 28 49 10445.74  2433.35 52918.85
2020 01 29 09 28 50 10445.71  2433.37 52918.86
2020 01 29 09 28 51 10445.68  2433.38 52918.86
2020 01 29 09 28 52 10445.65  2433.39 52918.86
2020 01 29 09 28 53 10445.63  2433.38 52918.85
2020 01 29 09 28 54 10445.61  2433.37 52918.87
2020 01 29 09 28 55 10445.58  2433.36 52918.86
2020 01 29 09 28 56 10445.54  2433.34 52918.86
2020 01 29 09 28 57 10445.54  2433.31 52918.86
2020 01 29 09 28 58 10445.54  2433.26 52918.85
2020 01 29 09 28 59 10445.55  2433.22 52918.85
2020 01 29 09 29 00 10445.59  2433.19 52918.84
2020 01 29 09 29 01 10445.61  2433.13 52918.84
2020 01 29 09 29 02 10445.62  2433.08 52918.83
2020 01 29 09 29 03 10445.64  2433.01 52918.82
2020 01 29 09 29 04 10445.67  2432.96 52918.81
2020 01 29 09 29 05 10445.67  2432.91 52918.81
2020 01 29 09 29 06 10445.67  2432.85 52918.81
2020 01 29 09 29 07 10445.67  2432.79 52918.80
2020 01 29 09 29 08 10445.65  2432.75 52918.78
2020 01 29 09 29 09 10445.63  2432.71 52918.78
2020 01 29 09 29 10 10445.59  2432.70 52918.77
2020 01 29 09 29 11 10445.55  2432.67 52918.76
2020 01 29 09 29 12 10445.51  2432.64 52918.75
2020 01 29 09 29 13 10445.49  2432.61 52918.74
2020 01 29 09 29 14 10445.46  2432.61 52918.74
2020 01 29 09 29 15 10445.42  2432.61 52918.72
2020 01 29 09 29 16 10445.40  2432.60 52918.71
2020 01 29 09 29 17 10445.36  2432.61 52918.70
2020 01 29 09 29 18 10445.34  2432.61 52918.70
2020 01 29 09 29 19 10445.32  2432.60 52918.69
2020 01 29 09 29 20 10445.29  2432.61 52918.69
2020 01 29 09 29 21 10445.27  2432.62 52918.69
2020 01 29 09 29 22 10445.27  2432.63 52918.70
2020 01 29 09 29 23 10445.28  2432.62 52918.70
2020 01 29 09 29 24 10445.29  2432.63 52918.70
2020 01 29 09 29 25 10445.30  2432.64 52918.71
2020 01 29 09 29 26 10445.33  2432.65 52918.71
2020 01 29 09 29 27 10445.37  2432.64 52918.71
2020 01 29 09 29 28 10445.40  2432.63 52918.73
2020 01 29 09 29 29 10445.44  2432.63 52918.73
2020 01 29 09 29 30 10445.47  2432.62 52918.73
2020 01 29 09 29 31 10445.49  2432.61 52918.73
2020 01 29 09 29 32 10445.52  2432.61 52918.74
2020 01 29 09 29 33 10445.54  2432.60 52918.75
2020 01 29 09 29 34 10445.56  2432.61 52918.75
2020 01 29 09 29 35 10445.57  2432.60 52918.77
2020 01 29 09 29 36 10445.57  2432.60 52918.78
2020 01 29 09 29 37 10445.56  2432.63 52918.78
2020 01 29 09 29 38 10445.55  2432.64 52918.78
2020 01 29 09 29 39 10445.53  2432.65 52918.79
2020 01 29 09 29 40 10445.49  2432.69 52918.79
2020 01 29 09 29 41 10445.45  2432.71 52918.81
2020 01 29 09 29 42 10445.43  2432.73 52918.80
2020 01 29 09 29 43 10445.38  2432.74 52918.81
2020 01 29 09 29 44 10445.34  2432.76 52918.83
2020 01 29 09 29 45 10445.31  2432.79 52918.84
2020 01 29 09 29 46 10445.27  2432.79 52918.85
2020 01 29 09 29 47 10445.23  2432.82 52918.85
2020 01 29 09 29 48 10445.17  2432.84 52918.86
2020 01 29 09 29 49 10445.11  2432.86 52918.88
2020 01 29 09 29 50 10445.07  2432.89 52918.88
2020 01 29 09 29 51 10445.03  2432.91 52918.88
2020 01 29 09 29 52 10444.98  2432.92 52918.89
2020 01 29 09 29 53 10444.93  2432.95 52918.92
2020 01 29 09 29 54 10444.90  2432.96 52918.92
2020 01 29 09 29 55 10444.87  2432.97 52918.94
2020 01 29 09 29 56 10444.84  2432.96 52918.95
2020 01 29 09 29 57 10444.82  2432.97 52918.96
2020 01 29 09 29 58 10444.79  2432.97 52918.97
2020 01 29 09 29 59 10444.76  2432.97 52918.97
2020 01 29 09 30 00 10444.74  2432.98 52918.96
2020 01 29 09 30 01 10444.70  2432.97 52918.96
2020 01 29 09 30 02 10444.68  2432.98 52918.96
2020 01 29 09 30 03 10444.65  2432.98 52918.96
2020 01 29 09 30 04 10444.62  2432.99 52918.95
2020 01 29 09 30 05 10444.59  2433.00 52918.95
2020 01 29 09 30 06 10444.57  2433.01 52918.97
2020 01 29 09 30 07 10444.56  2433.02 52918.95
2020 01 29 09 30 08 10444.54  2433.02 52918.94
2020 01 29 09 30 09 10444.52  2433.04 52918.95
2020 01 29 09 30 10 10444.50  2433.04 52918.96
2020 01 29 09 30 11 10444.47  2433.04 52918.95
2020 01 29 09 30 12 10444.43  2433.05 52918.95
2020 01 29 09 30 13 10444.41  2433.06 52918.96
2020 01 29 09 30 14 10444.38  2433.07 52918.95
2020 01 29 09 30 15 10444.34  2433.09 52918.96
2020 01 29 09 30 16 10444.30  2433.11 52918.97
2020 01 29 09 30 17 10444.27  2433.12 52918.95
2020 01 29 09 30 18 10444.23  2433.14 52918.95
2020 01 29 09 30 19 10444.20  2433.18 52918.95
2020 01 29 09 30 20 10444.17  2433.21 52918.95
2020 01 29 09 30 21 10444.14  2433.23 52918.96
2020 01 29 09 30 22 10444.14  2433.26 52918.97
2020 01 29 09 30 23 10444.14  2433.29 52918.98
2020 01 29 09 30 24 10444.15  2433.29 52919.00
2020 01 29 09 30 25 10444.15  2433.32 52919.00
2020 01 29 09 30 26 10444.17  2433.34 52919.02
2020 01 29 09 30 27 10444.21  2433.35 52919.04
2020 01 29 09 30 28 10444.25  2433.37 52919.06
2020 01 29 09 30 29 10444.29  2433.39 52919.08
2020 01 29 09 30 30 10444.33  2433.42 52919.11
2020 01 29 09 30 31 10444.39  2433.45 52919.13
2020 01 29 09 30 32 10444.43  2433.47 52919.16
2020 01 29 09 30 33 10444.50  2433.51 52919.19
2020 01 29 09 30 34 10444.55  2433.53 52919.22
2020 01 29 09 30 35 10444.57  2433.56 52919.25
2020 01 29 09 30 36 10444.60  2433.58 52919.29
2020 01 29 09 30 37 10444.62  2433.59 52919.32
2020 01 29 09 30 38 10444.61  2433.61 52919.36
2020 01 29 09 30 39 10444.60  2433.60 52919.38
2020 01 29 09 30 40 10444.59  2433.59 52919.41
2020 01 29 09 30 41 10444.55  2433.58 52919.44
2020 01 29 09 30 42 10444.51  2433.56 52919.47
2020 01 29 09 30 43 10444.47  2433.54 52919.49
2020 01 29 09 30 44 10444.40  2433.51 52919.50
2020 01 29 09 30 45 10444.32  2433.50 52919.51
2020 01 29 09 30 46 10444.24  2433.49 52919.52
2020 01 29 09 30 47 10444.16  2433.49 52919.54
2020 01 29 09 30 48 10444.07  2433.50 52919.55
2020 01 29 09 30 49 10443.99  2433.51 52919.55
2020 01 29 09 30 50 10443.93  2433.53 52919.55
2020 01 29 09 30 51 10443.89  2433.58 52919.54
2020 01 29 09 30 52 10443.85  2433.61 52919.52
2020 01 29 09 30 53 10443.84  2433.67 52919.50
2020 01 29 09 30 54 10443.84  2433.73 52919.49
2020 01 29 09 30 55 10443.86  2433.81 52919.46
2020 01 29 09 30 56 10443.89  2433.87 52919.45
2020 01 29 09 30 57 10443.95  2433.96 52919.43
2020 01 29 09 30 58 10444.01  2434.04 52919.40
2020 01 29 09 30 59 10444.09  2434.11 52919.39
2020 01 29 09 31 00 10444.17  2434.20 52919.38
2020 01 29 09 31 01 10444.28  2434.27 52919.36
2020 01 29 09 31 02 10444.37  2434.34 52919.36
2020 01 29 09 31 03 10444.47  2434.40 52919.36
2020 01 29 09 31 04 10444.59  2434.46 52919.37
2020 01 29 09 31 05 10444.68  2434.51 52919.38
2020 01 29 09 31 06 10444.80  2434.58 52919.39
2020 01 29 09 31 07 10444.92  2434.61 52919.41
2020 01 29 09 31 08 10445.03  2434.66 52919.43
2020 01 29 09 31 09 10445.14  2434.70 52919.46
2020 01 29 09 31 10 10445.25  2434.73 52919.49
2020 01 29 09 31 11 10445.34  2434.75 52919.52
2020 01 29 09 31 12 10445.43  2434.78 52919.57
2020 01 29 09 31 13 10445.50  2434.79 52919.59
2020 01 29 09 31 14 10445.57  2434.81 52919.63
2020 01 29 09 31 15 10445.63  2434.81 52919.66
2020 01 29 09 31 16 10445.69  2434.79 52919.66
2020 01 29 09 31 17 10445.73  2434.78 52919.69
2020 01 29 09 31 18 10445.76  2434.76 52919.70
2020 01 29 09 31 19 10445.78  2434.73 52919.69
2020 01 29 09 31 20 10445.79  2434.69 52919.68
2020 01 29 09 31 21 10445.79  2434.64 52919.67
2020 01 29 09 31 22 10445.77  2434.59 52919.64
2020 01 29 09 31 23 10445.72  2434.53 52919.61
2020 01 29 09 31 24 10445.63  2434.48 52919.58
2020 01 29 09 31 25 10445.55  2434.43 52919.56
2020 01 29 09 31 26 10445.45  2434.41 52919.55
2020 01 29 09 31 27 10445.34  2434.40 52919.52
2020 01 29 09 31 28 10445.23  2434.39 52919.52
2020 01 29 09 31 29 10445.11  2434.41 52919.51
2020 01 29 09 31 30 10445.01  2434.46 52919.52
2020 01 29 09 31 31 10444.94  2434.54 52919.54
2020 01 29 09 31 32 10444.93  2434.59 52919.56
2020 01 29 09 31 33 10444.96  2434.61 52919.56
2020 01 29 09 31 34 10445.02  2434.59 52919.57
2020 01 29 09 31 35 10445.05  2434.57 52919.55
2020 01 29 09 31 36 10445.08  2434.54 52919.54
2020 01 29 09 31 37 10445.15  2434.52 52919.51
2020 01 29 09 31 38 10445.19  2434.50 52919.48
2020 01 29 09 31 39 10445.24  2434.46 52919.44
2020 01 29 09 31 40 10445.31  2434.44 52919.42
2020 01 29 09 31 41 10445.36  2434.42 52919.40
2020 01 29 09 31 42 10445.42  2434.39 52919.38
2020 01 29 09 31 43 10445.47  2434.37 52919.35
2020 01 29 09 31 44 10445.52  2434.34 52919.32
2020 01 29 09 31 45 10445.60  2434.29 52919.30
2020 01 29 09 31 46 10445.68  2434.25 52919.28
2020 01 29 09 31 47 10445.74  2434.21 52919.28
2020 01 29 09 31 48 10445.82  2434.16 52919.26
2020 01 29 09 31 49 10445.90  2434.11 52919.25
2020 01 29 09 31 50 10445.96  2434.07 52919.24
2020 01 29 09 31 51 10446.03  2434.01 52919.24
2020 01 29 09 31 52 10446.10  2433.96 52919.24
2020 01 29 09 31 53 10446.16  2433.90 52919.24
2020 01 29 09 31 54 10446.23  2433.84 52919.25
2020 01 29 09 31 55 10446.27  2433.79 52919.25
2020 01 29 09 31 56 10446.29  2433.74 52919.26
2020 01 29 09 31 57 10446.30  2433.68 52919.26
2020 01 29 09 31 58 10446.32  2433.62 52919.28
2020 01 29 09 31 59 10446.32  2433.57 52919.28
2020 01 29 09 32 00 10446.31  2433.52 52919.28
2020 01 29 09 32 01 10446.31  2433.47 52919.27
2020 01 29 09 32 02 10446.30  2433.41 52919.29
2020 01 29 09 32 03 10446.31  2433.36 52919.29
2020 01 29 09 32 04 10446.31  2433.32 52919.29
2020 01 29 09 32 05 10446.32  2433.28 52919.30
2020 01 29 09 32 06 10446.33  2433.24 52919.29
2020 01 29 09 32 07 10446.35  2433.23 52919.30
2020 01 29 09 32 08 10446.35  2433.20 52919.30
2020 01 29 09 32 09 10446.38  2433.18 52919.30
2020 01 29 09 32 10 10446.40  2433.18 52919.30
2020 01 29 09 32 11 10446.40  2433.17 52919.31
2020 01 29 09 32 12 10446.43  2433.18 52919.31
2020 01 29 09 32 13 10446.41  2433.19 52919.30
2020 01 29 09 32 14 10446.42  2433.22 52919.30
2020 01 29 09 32 15 10446.43  2433.24 52919.30
2020 01 29 09 32 16 10446.43  2433.25 52919.30
2020 01 29 09 32 17 10446.45  2433.24 52919.29
2020 01 29 09 32 18 10446.46  2433.25 52919.30
2020 01 29 09 32 19 10446.45  2433.24 52919.29
2020 01 29 09 32 20 10446.48  2433.24 52919.29
2020 01 29 09 32 21 10446.51  2433.22 52919.28
2020 01 29 09 32 22 10446.53  2433.20 52919.25
2020 01 29 09 32 23 10446.55  2433.18 52919.24
2020 01 29 09 32 24 10446.58  2433.14 52919.22
2020 01 29 09 32 25 10446.62  2433.10 52919.19
2020 01 29 09 32 26 10446.64  2433.07 52919.19
2020 01 29 09 32 27 10446.65  2433.03 52919.19
2020 01 29 09 32 28 10446.66  2433.01 52919.17
2020 01 29 09 32 29 10446.66  2432.99 52919.16
2020 01 29 09 32 30 10446.67  2432.97 52919.15
2020 01 29 09 32 31 10446.67  2432.97 52919.15
2020 01 29 09 32 32 10446.66  2432.99 52919.15
2020 01 29 09 32 33 10446.64  2433.00 52919.15
2020 01 29 09 32 34 10446.63  2433.02 52919.15
2020 01 29 09 32 35 10446.61  2433.06 52919.15
2020 01 29 09 32 36 10446.62  2433.09 52919.16
2020 01 29 09 32 37 10446.63  2433.11 52919.16
2020 01 29 09 32 38 10446.63  2433.13 52919.17
2020 01 29 09 32 39 10446.63  2433.15 52919.17
2020 01 29 09 32 40 10446.65  2433.15 52919.19
2020 01 29 09 32 41 10446.69  2433.15 52919.19
2020 01 29 09 32 42 10446.73  2433.14 52919.20
2020 01 29 09 32 43 10446.76  2433.11 52919.20
2020 01 29 09 32 44 10446.82  2433.08 52919.22
2020 01 29 09 32 45 10446.84  2433.05 52919.22
2020 01 29 09 32 46 10446.87  2433.03 52919.23
2020 01 29 09 32 47 10446.90  2433.01 52919.24
2020 01 29 09 32 48 10446.94  2432.99 52919.25
2020 01 29 09 32 49 10446.97  2432.98 52919.26
2020 01 29 09 32 50 10447.00  2432.98 52919.28
2020 01 29 09 32 51 10447.03  2432.97 52919.28
2020 01 29 09 32 52 10447.07  2432.96 52919.28
2020 01 29 09 32 53 10447.10  2432.97 52919.29
2020 01 29 09 32 54 10447.09  2432.98 52919.30
2020 01 29 09 32 55 10447.12  2432.98 52919.31
2020 01 29 09 32 56 10447.14  2433.00 52919.32
2020 01 29 09 32 57 10447.17  2432.99 52919.34
2020 01 29 09 32 58 10447.18  2432.98 52919.34
2020 01 29 09 32 59 10447.19  2432.98 52919.35
2020 01 29 09 33 00 10447.19  2432.98 52919.36
2020 01 29 09 33 01 10447.20  2432.97 52919.37
2020 01 29 09 33 02 10447.22  2432.96 52919.36
2020 01 29 09 33 03 10447.24  2432.96 52919.37
2020 01 29 09 33 04 10447.25  2432.95 52919.37
2020 01 29 09 33 05 10447.25  2432.94 52919.38
2020 01 29 09 33 06 10447.26  2432.94 52919.37
2020 01 29 09 33 07 10447.28  2432.96 52919.36
2020 01 29 09 33 08 10447.29  2432.95 52919.36
2020 01 29 09 33 09 10447.31  2432.98 52919.35
2020 01 29 09 33 10 10447.33  2433.03 52919.35
2020 01 29 09 33 11 10447.36  2433.07 52919.33
2020 01 29 09 33 12 10447.40  2433.12 52919.33
2020 01 29 09 33 13 10447.46  2433.18 52919.32
2020 01 29 09 33 14 10447.53  2433.26 52919.32
2020 01 29 09 33 15 10447.61  2433.33 52919.33
2020 01 29 09 33 16 10447.72  2433.43 52919.33
2020 01 29 09 33 17 10447.81  2433.52 52919.34
2020 01 29 09 33 18 10447.91  2433.60 52919.34
2020 01 29 09 33 19 10448.00  2433.69 52919.37
2020 01 29 09 33 20 10448.11  2433.75 52919.39
2020 01 29 09 33 21 10448.21  2433.82 52919.41
2020 01 29 09 33 22 10448.30  2433.87 52919.45
2020 01 29 09 33 23 10448.38  2433.90 52919.48
2020 01 29 09 33 24 10448.44  2433.94 52919.53
2020 01 29 09 33 25 10448.48  2433.95 52919.58
2020 01 29 09 33 26 10448.50  2433.95 52919.61
2020 01 29 09 33 27 10448.49  2433.93 52919.65
2020 01 29 09 33 28 10448.45  2433.90 52919.68
2020 01 29 09 33 29 10448.38  2433.86 52919.72
2020 01 29 09 33 30 10448.30  2433.80 52919.77
2020 01 29 09 33 31 10448.19  2433.74 52919.81
2020 01 29 09 33 32 10448.07  2433.64 52919.84
2020 01 29 09 33 33 10447.94  2433.54 52919.86
2020 01 29 09 33 34 10447.79  2433.45 52919.88
2020 01 29 09 33 35 10447.64  2433.34 52919.89
2020 01 29 09 33 36 10447.51  2433.25 52919.91
2020 01 29 09 33 37 10447.38  2433.16 52919.90
2020 01 29 09 33 38 10447.26  2433.07 52919.89
2020 01 29 09 33 39 10447.15  2433.00 52919.90
2020 01 29 09 33 40 10447.07  2432.98 52919.87
2020 01 29 09 33 41 10447.02  2432.98 52919.84
2020 01 29 09 33 42 10446.98  2433.01 52919.81
2020 01 29 09 33 43 10446.96  2433.06 52919.77
2020 01 29 09 33 44 10446.97  2433.14 52919.73
2020 01 29 09 33 45 10447.01  2433.22 52919.69
2020 01 29 09 33 46 10447.07  2433.32 52919.66
2020 01 29 09 33 47 10447.15  2433.45 52919.63
2020 01 29 09 33 48 10447.24  2433.56 52919.59
2020 01 29 09 33 49 10447.33  2433.67 52919.57
2020 01 29 09 33 50 10447.41  2433.76 52919.54
2020 01 29 09 33 51 10447.51  2433.84 52919.52
2020 01 29 09 33 52 10447.58  2433.90 52919.51
2020 01 29 09 33 53 10447.64  2433.93 52919.51
2020 01 29 09 33 54 10447.67  2433.93 52919.51
2020 01 29 09 33 55 10447.68  2433.91 52919.51
2020 01 29 09 33 56 10447.66  2433.88 52919.53
2020 01 29 09 33 57 10447.63  2433.82 52919.55
2020 01 29 09 33 58 10447.56  2433.74 52919.56
2020 01 29 09 33 59 10447.48  2433.67 52919.56
2020 01 29 09 34 00 10447.37  2433.59 52919.58
2020 01 29 09 34 01 10447.26  2433.52 52919.59
2020 01 29 09 34 02 10447.17  2433.47 52919.61
2020 01 29 09 34 03 10447.06  2433.42 52919.61
2020 01 29 09 34 04 10446.95  2433.40 52919.62
2020 01 29 09 34 05 10446.86  2433.37 52919.63
2020 01 29 09 34 06 10446.80  2433.35 52919.63
2020 01 29 09 34 07 10446.77  2433.34 52919.63
2020 01 29 09 34 08 10446.75  2433.34 52919.62
2020 01 29 09 34 09 10446.73  2433.36 52919.62
2020 01 29 09 34 10 10446.75  2433.38 52919.61
2020 01 29 09 34 11 10446.76  2433.41 52919.61
2020 01 29 09 34 12 10446.77  2433.42 52919.62
2020 01 29 09 34 13 10446.79  2433.44 52919.61
2020 01 29 09 34 14 10446.84  2433.45 52919.62
2020 01 29 09 34 15 10446.87  2433.44 52919.64
2020 01 29 09 34 16 10446.90  2433.41 52919.66
2020 01 29 09 34 17 10446.92  2433.37 52919.69
2020 01 29 09 34 18 10446.90  2433.32 52919.70
2020 01 29 09 34 19 10446.89  2433.22 52919.72
2020 01 29 09 34 20 10446.85  2433.11 52919.75
2020 01 29 09 34 21 10446.81  2432.98 52919.79
2020 01 29 09 34 22 10446.76  2432.85 52919.82
2020 01 29 09 34 23 10446.70  2432.71 52919.84
2020 01 29 09 34 24 10446.63  2432.58 52919.86
2020 01 29 09 34 25 10446.55  2432.48 52919.86
2020 01 29 09 34 26 10446.47  2432.41 52919.88
2020 01 29 09 34 27 10446.41  2432.35 52919.87
2020 01 29 09 34 28 10446.38  2432.34 52919.87
2020 01 29 09 34 29 10446.37  2432.37 52919.85
2020 01 29 09 34 30 10446.38  2432.42 52919.83
2020 01 29 09 34 31 10446.44  2432.50 52919.79
2020 01 29 09 34 32 10446.52  2432.61 52919.76
2020 01 29 09 34 33 10446.63  2432.71 52919.72
2020 01 29 09 34 34 10446.74  2432.81 52919.68
2020 01 29 09 34 35 10446.86  2432.91 52919.66
2020 01 29 09 34 36 10446.94  2433.00 52919.63
2020 01 29 09 34 37 10447.02  2433.08 52919.61
2020 01 29 09 34 38 10447.09  2433.14 52919.60
2020 01 29 09 34 39 10447.13  2433.18 52919.58
2020 01 29 09 34 40 10447.15  2433.21 52919.58
2020 01 29 09 34 41 10447.15  2433.22 52919.58
2020 01 29 09 34 42 10447.14  2433.22 52919.60
2020 01 29 09 34 43 10447.11  2433.22 52919.61
2020 01 29 09 34 44 10447.07  2433.20 52919.63
2020 01 29 09 34 45 10447.02  2433.18 52919.64
2020 01 29 09 34 46 10446.99  2433.15 52919.65
2020 01 29 09 34 47 10446.96  2433.12 52919.65
2020 01 29 09 34 48 10446.94  2433.09 52919.67
2020 01 29 09 34 49 10446.93  2433.05 52919.68
2020 01 29 09 34 50 10446.94  2433.03 52919.68
2020 01 29 09 34 51 10446.94  2432.98 52919.68
2020 01 29 09 34 52 10446.98  2432.96 52919.68
2020 01 29 09 34 53 10447.02  2432.92 52919.69
2020 01 29 09 34 54 10447.07  2432.89 52919.70
2020 01 29 09 34 55 10447.13  2432.86 52919.71
2020 01 29 09 34 56 10447.19  2432.83 52919.72
2020 01 29 09 34 57 10447.25  2432.81 52919.74
2020 01 29 09 34 58 10447.32  2432.79 52919.74
2020 01 29 09 34 59 10447.38  2432.80 52919.76
2020 01 29 09 35 00 10447.44  2432.82 52919.77
2020 01 29 09 35 01 10447.50  2432.85 52919.81
2020 01 29 09 35 02 10447.57  2432.90 52919.82
2020 01 29 09 35 03 10447.65  2432.95 52919.84
2020 01 29 09 35 04 10447.72  2433.02 52919.86
2020 01 29 09 35 05 10447.78  2433.08 52919.88
2020 01 29 09 35 06 10447.84  2433.15 52919.91
2020 01 29 09 35 07 10447.88  2433.19 52919.92
2020 01 29 09 35 08 10447.93  2433.23 52919.93
2020 01 29 09 35 09 10447.96  2433.26 52919.95
2020 01 29 09 35 10 10447.97  2433.27 52919.96
2020 01 29 09 35 11 10447.98  2433.25 52919.97
2020 01 29 09 35 12 10447.97  2433.21 52919.97
2020 01 29 09 35 13 10447.96  2433.16 52919.97
2020 01 29 09 35 14 10447.94  2433.10 52919.96
2020 01 29 09 35 15 10447.91  2433.06 52919.96
2020 01 29 09 35 16 10447.87  2433.00 52919.93
2020 01 29 09 35 17 10447.84  2432.95 52919.93
2020 01 29 09 35 18 10447.82  2432.92 52919.92
2020 01 29 09 35 19 10447.80  2432.92 52919.90
2020 01 29 09 35 20 10447.79  2432.94 52919.89
2020 01 29 09 35 21 10447.81  2432.99 52919.89
2020 01 29 09 35 22 10447.82  2433.07 52919.87
2020 01 29 09 35 23 10447.84  2433.15 52919.86
2020 01 29 09 35 24 10447.88  2433.23 52919.83
2020 01 29 09 35 25 10447.92  2433.32 52919.82
2020 01 29 09 35 26 10447.97  2433.40 52919.81
2020 01 29 09 35 27 10448.01  2433.46 52919.81
2020 01 29 09 35 28 10448.06  2433.49 52919.81
2020 01 29 09 35 29 10448.12  2433.51 52919.81
2020 01 29 09 35 30 10448.16  2433.49 52919.83
2020 01 29 09 35 31 10448.17  2433.47 52919.86
2020 01 29 09 35 32 10448.17  2433.44 52919.88
2020 01 29 09 35 33 10448.15  2433.38 52919.90
2020 01 29 09 35 34 10448.11  2433.32 52919.94
2020 01 29 09 35 35 10448.05  2433.27 52919.97
2020 01 29 09 35 36 10447.98  2433.21 52920.00
2020 01 29 09 35 37 10447.90  2433.17 52920.04
2020 01 29 09 35 38 10447.84  2433.13 52920.04
2020 01 29 09 35 39 10447.77  2433.09 52920.06
2020 01 29 09 35 40 10447.71  2433.05 52920.07
2020 01 29 09 35 41 10447.65  2433.01 52920.09
2020 01 29 09 35 42 10447.61  2432.98 52920.10
2020 01 29 09 35 43 10447.57  2432.93 52920.09
2020 01 29 09 35 44 10447.54  2432.88 52920.10
2020 01 29 09 35 45 10447.50  2432.84 52920.10
2020 01 29 09 35 46 10447.46  2432.82 52920.09
2020 01 29 09 35 47 10447.41  2432.78 52920.09
2020 01 29 09 35 48 10447.37  2432.75 52920.07
2020 01 29 09 35 49 10447.34  2432.74 52920.06
2020 01 29 09 35 50 10447.32  2432.75 52920.05
2020 01 29 09 35 51 10447.32  2432.73 52920.03
2020 01 29 09 35 52 10447.32  2432.74 52920.01
2020 01 29 09 35 53 10447.34  2432.75 52919.99
2020 01 29 09 35 54 10447.39  2432.78 52919.96
2020 01 29 09 35 55 10447.44  2432.79 52919.93
2020 01 29 09 35 56 10447.50  2432.83 52919.90
2020 01 29 09 35 57 10447.57  2432.88 52919.88
2020 01 29 09 35 58 10447.67  2432.92 52919.86
2020 01 29 09 35 59 10447.76  2432.98 52919.84
2020 01 29 09 36 00 10447.85  2433.03 52919.84
2020 01 29 09 36 01 10447.93  2433.07 52919.82
2020 01 29 09 36 02 10447.99  2433.11 52919.83
2020 01 29 09 36 03 10448.06  2433.15 52919.83
2020 01 29 09 36 04 10448.12  2433.17 52919.85
2020 01 29 09 36 05 10448.17  2433.19 52919.86
2020 01 29 09 36 06 10448.21  2433.21 52919.89
2020 01 29 09 36 07 10448.25  2433.22 52919.92
2020 01 29 09 36 08 10448.28  2433.23 52919.92
2020 01 29 09 36 09 10448.31  2433.24 52919.93
2020 01 29 09 36 10 10448.34  2433.25 52919.96
2020 01 29 09 36 11 10448.36  2433.25 52919.99
2020 01 29 09 36 12 10448.40  2433.25 52920.00
2020 01 29 09 36 13 10448.41  2433.25 52920.02
2020 01 29 09 36 14 10448.44  2433.22 52920.04
2020 01 29 09 36 15 10448.45  2433.17 52920.05
2020 01 29 09 36 16 10448.44  2433.12 52920.06
2020 01 29 09 36 17 10448.41  2433.05 52920.06
2020 01 29 09 36 18 10448.41  2432.97 52920.05
2020 01 29 09 36 19 10448.38  2432.87 52920.05
2020 01 29 09 36 20 10448.34  2432.79 52920.05
2020 01 29 09 36 21 10448.28  2432.69 52920.03
2020 01 29 09 36 22 10448.23  2432.60 52920.04
2020 01 29 09 36 23 10448.18  2432.52 52920.03
2020 01 29 09 36 24 10448.14  2432.47 52920.03
2020 01 29 09 36 25 10448.13  2432.40 52920.03
2020 01 29 09 36 26 10448.12  2432.36 52920.02
2020 01 29 09 36 27 10448.10  2432.32 52920.01
2020 01 29 09 36 28 10448.10  2432.31 52920.02
2020 01 29 09 36 29 10448.11  2432.30 52920.03
2020 01 29 09 36 30 10448.09  2432.29 52920.04
2020 01 29 09 36 31 10448.08  2432.27 52920.05
2020 01 29 09 36 32 10448.09  2432.24 52920.05
2020 01 29 09 36 33 10448.11  2432.22 52920.05
2020 01 29 09 36 34 10448.11  2432.17 52920.06
2020 01 29 09 36 35 10448.08  2432.14 52920.06
2020 01 29 09 36 36 10448.06  2432.10 52920.07
2020 01 29 09 36 37 10448.02  2432.07 52920.07
2020 01 29 09 36 38 10447.95  2432.04 52920.06
2020 01 29 09 36 39 10447.89  2432.01 52920.05
2020 01 29 09 36 40 10447.82  2431.99 52920.04
2020 01 29 09 36 41 10447.74  2431.97 52920.02
2020 01 29 09 36 42 10447.66  2431.97 52920.00
2020 01 29 09 36 43 10447.57  2431.99 52919.97
2020 01 29 09 36 44 10447.50  2432.00 52919.94
2020 01 29 09 36 45 10447.43  2432.04 52919.90
2020 01 29 09 36 46 10447.38  2432.12 52919.89
2020 01 29 09 36 47 10447.31  2432.20 52919.85
2020 01 29 09 36 48 10447.28  2432.29 52919.84
2020 01 29 09 36 49 10447.23  2432.36 52919.82
2020 01 29 09 36 50 10447.20  2432.43 52919.80
2020 01 29 09 36 51 10447.18  2432.50 52919.79
2020 01 29 09 36 52 10447.16  2432.56 52919.78
2020 01 29 09 36 53 10447.17  2432.61 52919.77
2020 01 29 09 36 54 10447.18  2432.63 52919.78
2020 01 29 09 36 55 10447.18  2432.63 52919.79
2020 01 29 09 36 56 10447.22  2432.62 52919.79
2020 01 29 09 36 57 10447.22  2432.59 52919.82
2020 01 29 09 36 58 10447.22  2432.57 52919.83
2020 01 29 09 36 59 10447.22  2432.55 52919.86
2020 01 29 09 37 00 10447.21  2432.54 52919.88
2020 01 29 09 37 01 10447.17  2432.54 52919.90
2020 01 29 09 37 02 10447.13  2432.54 52919.93
2020 01 29 09 37 03 10447.08  2432.56 52919.96
2020 01 29 09 37 04 10447.03  2432.56 52919.97
2020 01 29 09 37 05 10446.98  2432.58 52919.99
2020 01 29 09 37 06 10446.94  2432.60 52920.01
2020 01 29 09 37 07 10446.90  2432.62 52920.02
2020 01 29 09 37 08 10446.87  2432.60 52920.03
2020 01 29 09 37 09 10446.83  2432.59 52920.03
2020 01 29 09 37 10 10446.77  2432.54 52920.04
2020 01 29 09 37 11 10446.74  2432.50 52920.04
2020 01 29 09 37 12 10446.75  2432.45 52920.04
2020 01 29 09 37 13 10446.73  2432.42 52920.04
2020 01 29 09 37 14 10446.74  2432.38 52920.04
2020 01 29 09 37 15 10446.74  2432.36 52920.05
2020 01 29 09 37 16 10446.74  2432.39 52920.06
2020 01 29 09 37 17 10446.76  2432.42 52920.08
2020 01 29 09 37 18 10446.78  2432.47 52920.09
2020 01 29 09 37 19 10446.81  2432.54 52920.11
2020 01 29 09 37 20 10446.83  2432.65 52920.14
2020 01 29 09 37 21 10446.84  2432.76 52920.17
2020 01 29 09 37 22 10446.88  2432.87 52920.20
2020 01 29 09 37 23 10446.90  2432.99 52920.24
2020 01 29 09 37 24 10446.94  2433.12 52920.26
2020 01 29 09 37 25 10446.96  2433.25 52920.30
2020 01 29 09 37 26 10447.01  2433.39 52920.34
2020 01 29 09 37 27 10447.05  2433.51 52920.38
2020 01 29 09 37 28 10447.10  2433.63 52920.41
2020 01 29 09 37 29 10447.18  2433.73 52920.44
2020 01 29 09 37 30 10447.27  2433.82 52920.48
2020 01 29 09 37 31 10447.35  2433.91 52920.52
2020 01 29 09 37 32 10447.42  2433.97 52920.54
2020 01 29 09 37 33 10447.50  2434.04 52920.58
2020 01 29 09 37 34 10447.56  2434.08 52920.62
2020 01 29 09 37 35 10447.58  2434.13 52920.67
2020 01 29 09 37 36 10447.59  2434.14 52920.71
2020 01 29 09 37 37 10447.58  2434.15 52920.76
2020 01 29 09 37 38 10447.54  2434.16 52920.79
2020 01 29 09 37 39 10447.50  2434.15 52920.83
2020 01 29 09 37 40 10447.45  2434.13 52920.87
2020 01 29 09 37 41 10447.38  2434.11 52920.93
2020 01 29 09 37 42 10447.30  2434.06 52920.97
2020 01 29 09 37 43 10447.22  2434.02 52921.00
2020 01 29 09 37 44 10447.15  2433.97 52921.04
2020 01 29 09 37 45 10447.07  2433.91 52921.07
2020 01 29 09 37 46 10447.00  2433.85 52921.09
2020 01 29 09 37 47 10446.93  2433.80 52921.11
2020 01 29 09 37 48 10446.87  2433.75 52921.13
2020 01 29 09 37 49 10446.81  2433.71 52921.13
2020 01 29 09 37 50 10446.75  2433.67 52921.13
2020 01 29 09 37 51 10446.70  2433.65 52921.12
2020 01 29 09 37 52 10446.67  2433.64 52921.12
2020 01 29 09 37 53 10446.65  2433.65 52921.11
2020 01 29 09 37 54 10446.66  2433.68 52921.09
2020 01 29 09 37 55 10446.70  2433.72 52921.07
2020 01 29 09 37 56 10446.77  2433.78 52921.06
2020 01 29 09 37 57 10446.87  2433.87 52921.02
2020 01 29 09 37 58 10446.98  2433.97 52921.00
2020 01 29 09 37 59 10447.11  2434.09 52920.99
2020 01 29 09 38 00 10447.24  2434.20 52920.96
2020 01 29 09 38 01 10447.38  2434.31 52920.96
2020 01 29 09 38 02 10447.51  2434.41 52920.96
2020 01 29 09 38 03 10447.63  2434.52 52920.95
2020 01 29 09 38 04 10447.74  2434.60 52920.95
2020 01 29 09 38 05 10447.82  2434.68 52920.98
2020 01 29 09 38 06 10447.89  2434.74 52921.01
2020 01 29 09 38 07 10447.94  2434.79 52921.04
2020 01 29 09 38 08 10447.97  2434.84 52921.08
2020 01 29 09 38 09 10447.98  2434.86 52921.12
2020 01 29 09 38 10 10447.97  2434.89 52921.18
2020 01 29 09 38 11 10447.95  2434.90 52921.23
2020 01 29 09 38 12 10447.92  2434.89 52921.28
2020 01 29 09 38 13 10447.88  2434.86 52921.32
2020 01 29 09 38 14 10447.84  2434.83 52921.37
2020 01 29 09 38 15 10447.79  2434.79 52921.40
2020 01 29 09 38 16 10447.73  2434.72 52921.44
2020 01 29 09 38 17 10447.67  2434.65 52921.48
2020 01 29 09 38 18 10447.58  2434.60 52921.50
2020 01 29 09 38 19 10447.50  2434.53 52921.52
2020 01 29 09 38 20 10447.40  2434.46 52921.52
2020 01 29 09 38 21 10447.29  2434.41 52921.53
2020 01 29 09 38 22 10447.21  2434.37 52921.52
2020 01 29 09 38 23 10447.12  2434.35 52921.51
2020 01 29 09 38 24 10447.03  2434.32 52921.50
2020 01 29 09 38 25 10446.95  2434.31 52921.47
2020 01 29 09 38 26 10446.90  2434.30 52921.45
2020 01 29 09 38 27 10446.88  2434.27 52921.41
2020 01 29 09 38 28 10446.88  2434.24 52921.38
2020 01 29 09 38 29 10446.91  2434.21 52921.33
2020 01 29 09 38 30 10446.95  2434.17 52921.30
2020 01 29 09 38 31 10447.02  2434.11 52921.25
2020 01 29 09 38 32 10447.12  2434.06 52921.21
2020 01 29 09 38 33 10447.22  2433.99 52921.16
2020 01 29 09 38 34 10447.31  2433.92 52921.13
2020 01 29 09 38 35 10447.41  2433.85 52921.09
2020 01 29 09 38 36 10447.49  2433.79 52921.07
2020 01 29 09 38 37 10447.56  2433.77 52921.04
2020 01 29 09 38 38 10447.63  2433.75 52921.01
2020 01 29 09 38 39 10447.69  2433.77 52921.01
2020 01 29 09 38 40 10447.78  2433.79 52920.98
2020 01 29 09 38 41 10447.85  2433.83 52920.97
2020 01 29 09 38 42 10447.93  2433.89 52920.95
2020 01 29 09 38 43 10447.99  2433.96 52920.94
2020 01 29 09 38 44 10448.08  2434.04 52920.92
2020 01 29 09 38 45 10448.18  2434.11 52920.92
2020 01 29 09 38 46 10448.27  2434.18 52920.93
2020 01 29 09 38 47 10448.36  2434.25 52920.93
2020 01 29 09 38 48 10448.46  2434.29 52920.94
2020 01 29 09 38 49 10448.54  2434.32 52920.93
2020 01 29 09 38 50 10448.60  2434.34 52920.95
2020 01 29 09 38 51 10448.63  2434.36 52920.98
2020 01 29 09 38 52 10448.64  2434.35 52921.01
2020 01 29 09 38 53 10448.59  2434.32 52921.04
2020 01 29 09 38 54 10448.53  2434.30 52921.07
2020 01 29 09 38 55 10448.43  2434.27 52921.11
2020 01 29 09 38 56 10448.32  2434.23 52921.14
2020 01 29 09 38 57 10448.20  2434.17 52921.16
2020 01 29 09 38 58 10448.06  2434.14 52921.18
2020 01 29 09 38 59 10447.93  2434.11 52921.19
2020 01 29 09 39 00 10447.82  2434.05 52921.18
2020 01 29 09 39 01 10447.70  2433.99 52921.16
2020 01 29 09 39 02 10447.60  2433.92 52921.12
2020 01 29 09 39 03 10447.54  2433.84 52921.07
2020 01 29 09 39 04 10447.49  2433.75 52921.02
2020 01 29 09 39 05 10447.47  2433.67 52920.94
2020 01 29 09 39 06 10447.44  2433.58 52920.86
2020 01 29 09 39 07 10447.43  2433.46 52920.78
2020 01 29 09 39 08 10447.41  2433.34 52920.70
2020 01 29 09 39 09 10447.42  2433.24 52920.61
2020 01 29 09 39 10 10447.42  2433.16 52920.54
2020 01 29 09 39 11 10447.42  2433.10 52920.47
2020 01 29 09 39 12 10447.42  2433.05 52920.41
2020 01 29 09 39 13 10447.41  2433.04 52920.36
2020 01 29 09 39 14 10447.40  2433.06 52920.32
2020 01 29 09 39 15 10447.41  2433.08 52920.29
2020 01 29 09 39 16 10447.43  2433.13 52920.27
2020 01 29 09 39 17 10447.45  2433.19 52920.27
2020 01 29 09 39 18 10447.50  2433.27 52920.27
2020 01 29 09 39 19 10447.55  2433.33 52920.28
2020 01 29 09 39 20 10447.59  2433.37 52920.29
2020 01 29 09 39 21 10447.64  2433.39 52920.29
2020 01 29 09 39 22 10447.68  2433.41 52920.31
2020 01 29 09 39 23 10447.69  2433.42 52920.32
2020 01 29 09 39 24 10447.69  2433.43 52920.33
2020 01 29 09 39 25 10447.68  2433.41 52920.34
2020 01 29 09 39 26 10447.66  2433.40 52920.34
2020 01 29 09 39 27 10447.59  2433.37 52920.36
2020 01 29 09 39 28 10447.53  2433.34 52920.36
2020 01 29 09 39 29 10447.47  2433.32 52920.36
2020 01 29 09 39 30 10447.39  2433.32 52920.36
2020 01 29 09 39 31 10447.29  2433.34 52920.37
2020 01 29 09 39 32 10447.20  2433.31 52920.38
2020 01 29 09 39 33 10447.14  2433.29 52920.38
2020 01 29 09 39 34 10447.10  2433.26 52920.38
2020 01 29 09 39 35 10447.05  2433.23 52920.37
2020 01 29 09 39 36 10447.00  2433.21 52920.37
2020 01 29 09 39 37 10446.96  2433.16 52920.38
2020 01 29 09 39 38 10446.93  2433.10 52920.38
2020 01 29 09 39 39 10446.93  2433.01 52920.37
2020 01 29 09 39 40 10446.94  2432.93 52920.37
2020 01 29 09 39 41 10446.97  2432.84 52920.34
2020 01 29 09 39 42 10446.98  2432.78 52920.33
2020 01 29 09 39 43 10447.00  2432.71 52920.32
2020 01 29 09 39 44 10447.02  2432.65 52920.31
2020 01 29 09 39 45 10447.03  2432.59 52920.29
2020 01 29 09 39 46 10447.03  2432.54 52920.28
2020 01 29 09 39 47 10447.02  2432.49 52920.28
2020 01 29 09 39 48 10447.01  2432.46 52920.28
2020 01 29 09 39 49 10447.00  2432.44 52920.28
2020 01 29 09 39 50 10446.97  2432.42 52920.29
2020 01 29 09 39 51 10446.94  2432.40 52920.31
2020 01 29 09 39 52 10446.92  2432.40 52920.33
2020 01 29 09 39 53 10446.91  2432.39 52920.36
2020 01 29 09 39 54 10446.87  2432.38 52920.40
2020 01 29 09 39 55 10446.85  2432.38 52920.43
2020 01 29 09 39 56 10446.84  2432.38 52920.45
2020 01 29 09 39 57 10446.83  2432.39 52920.48
2020 01 29 09 39 58 10446.83  2432.39 52920.50
2020 01 29 09 39 59 10446.84  2432.40 52920.51
2020 01 29 09 40 00 10446.86  2432.40 52920.53
2020 01 29 09 40 01 10446.87  2432.42 52920.52
2020 01 29 09 40 02 10446.88  2432.42 52920.52
2020 01 29 09 40 03 10446.88  2432.44 52920.51
2020 01 29 09 40 04 10446.88  2432.45 52920.49
2020 01 29 09 40 05 10446.89  2432.46 52920.48
2020 01 29 09 40 06 10446.91  2432.47 52920.44
2020 01 29 09 40 07 10446.91  2432.49 52920.44
2020 01 29 09 40 08 10446.92  2432.51 52920.44
2020 01 29 09 40 09 10446.93  2432.53 52920.43
2020 01 29 09 40 10 10446.95  2432.56 52920.44
2020 01 29 09 40 11 10446.99  2432.59 52920.44
2020 01 29 09 40 12 10447.04  2432.62 52920.44
2020 01 29 09 40 13 10447.09  2432.65 52920.47
2020 01 29 09 40 14 10447.18  2432.69 52920.47
2020 01 29 09 40 15 10447.29  2432.71 52920.53
2020 01 29 09 40 16 10447.39  2432.75 52920.56
2020 01 29 09 40 17 10447.49  2432.75 52920.59
2020 01 29 09 40 18 10447.59  2432.74 52920.63
2020 01 29 09 40 19 10447.64  2432.73 52920.67
2020 01 29 09 40 20 10447.66  2432.71 52920.71
2020 01 29 09 40 21 10447.67  2432.69 52920.72
2020 01 29 09 40 22 10447.65  2432.67 52920.78
2020 01 29 09 40 23 10447.59  2432.64 52920.82
2020 01 29 09 40 24 10447.51  2432.61 52920.85
2020 01 29 09 40 25 10447.39  2432.58 52920.87
2020 01 29 09 40 26 10447.25  2432.57 52920.87
2020 01 29 09 40 27 10447.11  2432.56 52920.90
2020 01 29 09 40 28 10446.97  2432.56 52920.90
2020 01 29 09 40 29 10446.84  2432.57 52920.90
2020 01 29 09 40 30 10446.72  2432.56 52920.89
2020 01 29 09 40 31 10446.60  2432.55 52920.89
2020 01 29 09 40 32 10446.47  2432.55 52920.86
2020 01 29 09 40 33 10446.39  2432.52 52920.85
2020 01 29 09 40 34 10446.31  2432.49 52920.83
2020 01 29 09 40 35 10446.22  2432.47 52920.81
2020 01 29 09 40 36 10446.16  2432.44 52920.79
2020 01 29 09 40 37 10446.10  2432.42 52920.77
2020 01 29 09 40 38 10446.04  2432.40 52920.75
2020 01 29 09 40 39 10445.98  2432.41 52920.73
2020 01 29 09 40 40 10445.95  2432.44 52920.70
2020 01 29 09 40 41 10445.92  2432.50 52920.66
2020 01 29 09 40 42 10445.92  2432.57 52920.64
2020 01 29 09 40 43 10445.94  2432.68 52920.61
2020 01 29 09 40 44 10445.98  2432.81 52920.57
2020 01 29 09 40 45 10446.03  2432.95 52920.55
2020 01 29 09 40 46 10446.12  2433.09 52920.52
2020 01 29 09 40 47 10446.21  2433.22 52920.50
2020 01 29 09 40 48 10446.30  2433.35 52920.50
2020 01 29 09 40 49 10446.41  2433.46 52920.50
2020 01 29 09 40 50 10446.52  2433.55 52920.51
2020 01 29 09 40 51 10446.60  2433.61 52920.52
2020 01 29 09 40 52 10446.67  2433.67 52920.54
2020 01 29 09 40 53 10446.71  2433.67 52920.58
2020 01 29 09 40 54 10446.74  2433.67 52920.62
2020 01 29 09 40 55 10446.75  2433.65 52920.66
2020 01 29 09 40 56 10446.73  2433.62 52920.71
2020 01 29 09 40 57 10446.70  2433.59 52920.76
2020 01 29 09 40 58 10446.68  2433.55 52920.81
2020 01 29 09 40 59 10446.66  2433.53 52920.85
2020 01 29 09 41 00 10446.63  2433.51 52920.90
2020 01 29 09 41 01 10446.62  2433.52 52920.96
2020 01 29 09 41 02 10446.63  2433.50 52920.99
2020 01 29 09 41 03 10446.64  2433.51 52921.03
2020 01 29 09 41 04 10446.67  2433.51 52921.07
2020 01 29 09 41 05 10446.72  2433.51 52921.08
2020 01 29 09 41 06 10446.79  2433.53 52921.10
2020 01 29 09 41 07 10446.87  2433.53 52921.10
2020 01 29 09 41 08 10446.95  2433.54 52921.11
2020 01 29 09 41 09 10447.04  2433.54 52921.11
2020 01 29 09 41 10 10447.14  2433.54 52921.11
2020 01 29 09 41 11 10447.23  2433.54 52921.11
2020 01 29 09 41 12 10447.30  2433.53 52921.11
2020 01 29 09 41 13 10447.35  2433.52 52921.11
2020 01 29 09 41 14 10447.38  2433.50 52921.10
2020 01 29 09 41 15 10447.36  2433.49 52921.09
2020 01 29 09 41 16 10447.32  2433.46 52921.08
2020 01 29 09 41 17 10447.25  2433.44 52921.09
2020 01 29 09 41 18 10447.15  2433.40 52921.08
2020 01 29 09 41 19 10447.04  2433.36 52921.06
2020 01 29 09 41 20 10446.92  2433.31 52921.04
2020 01 29 09 41 21 10446.80  2433.27 52921.01
2020 01 29 09 41 22 10446.67  2433.24 52920.99
2020 01 29 09 41 23 10446.54  2433.21 52920.96
2020 01 29 09 41 24 10446.40  2433.19 52920.94
2020 01 29 09 41 25 10446.28  2433.16 52920.91
2020 01 29 09 41 26 10446.19  2433.15 52920.89
2020 01 29 09 41 27 10446.10  2433.15 52920.85
2020 01 29 09 41 28 10446.03  2433.17 52920.85
2020 01 29 09 41 29 10445.98  2433.20 52920.82
2020 01 29 09 41 30 10445.92  2433.22 52920.83
2020 01 29 09 41 31 10445.89  2433.24 52920.80
2020 01 29 09 41 32 10445.87  2433.26 52920.79
2020 01 29 09 41 33 10445.87  2433.27 52920.78
2020 01 29 09 41 34 10445.89  2433.29 52920.78
2020 01 29 09 41 35 10445.93  2433.30 52920.78
2020 01 29 09 41 36 10445.98  2433.31 52920.78
2020 01 29 09 41 37 10446.05  2433.30 52920.79
2020 01 29 09 41 38 10446.14  2433.29 52920.80
2020 01 29 09 41 39 10446.26  2433.27 52920.79
2020 01 29 09 41 40 10446.41  2433.24 52920.79
2020 01 29 09 41 41 10446.56  2433.21 52920.81
2020 01 29 09 41 42 10446.73  2433.16 52920.81
2020 01 29 09 41 43 10446.90  2433.12 52920.81
2020 01 29 09 41 44 10447.03  2433.06 52920.81
2020 01 29 09 41 45 10447.14  2433.00 52920.80
2020 01 29 09 41 46 10447.26  2432.93 52920.80
2020 01 29 09 41 47 10447.34  2432.85 52920.78
2020 01 29 09 41 48 10447.42  2432.78 52920.75
2020 01 29 09 41 49 10447.44  2432.72 52920.74
2020 01 29 09 41 50 10447.46  2432.66 52920.74
2020 01 29 09 41 51 10447.46  2432.61 52920.71
2020 01 29 09 41 52 10447.45  2432.58 52920.70
2020 01 29 09 41 53 10447.41  2432.54 52920.70
2020 01 29 09 41 54 10447.40  2432.54 52920.70
2020 01 29 09 41 55 10447.36  2432.53 52920.70
2020 01 29 09 41 56 10447.32  2432.54 52920.71
2020 01 29 09 41 57 10447.30  2432.58 52920.73
2020 01 29 09 41 58 10447.30  2432.62 52920.75
2020 01 29 09 41 59 10447.28  2432.69 52920.76
2020 01 29 09 42 00 10447.28  2432.77 52920.79
2020 01 29 09 42 01 10447.29  2432.85 52920.82
2020 01 29 09 42 02 10447.28  2432.94 52920.83
2020 01 29 09 42 03 10447.28  2433.04 52920.86
2020 01 29 09 42 04 10447.30  2433.11 52920.90
2020 01 29 09 42 05 10447.30  2433.19 52920.93
2020 01 29 09 42 06 10447.30  2433.24 52920.98
2020 01 29 09 42 07 10447.30  2433.26 52921.01
2020 01 29 09 42 08 10447.26  2433.24 52921.02
2020 01 29 09 42 09 10447.22  2433.22 52921.05
2020 01 29 09 42 10 10447.18  2433.17 52921.09
2020 01 29 09 42 11 10447.13  2433.08 52921.10
2020 01 29 09 42 12 10447.09  2432.99 52921.12
2020 01 29 09 42 13 10447.05  2432.89 52921.14
2020 01 29 09 42 14 10447.00  2432.78 52921.15
2020 01 29 09 42 15 10446.95  2432.68 52921.15
2020 01 29 09 42 16 10446.95  2432.58 52921.15
2020 01 29 09 42 17 10446.94  2432.52 52921.15
2020 01 29 09 42 18 10446.91  2432.47 52921.14
2020 01 29 09 42 19 10446.92  2432.45 52921.13
2020 01 29 09 42 20 10446.94  2432.46 52921.12
2020 01 29 09 42 21 10446.95  2432.51 52921.09
2020 01 29 09 42 22 10446.99  2432.56 52921.07
2020 01 29 09 42 23 10447.03  2432.65 52921.05
2020 01 29 09 42 24 10447.06  2432.73 52921.03
2020 01 29 09 42 25 10447.09  2432.85 52921.01
2020 01 29 09 42 26 10447.14  2432.95 52921.00
2020 01 29 09 42 27 10447.19  2433.05 52920.99
2020 01 29 09 42 28 10447.25  2433.16 52920.98
2020 01 29 09 42 29 10447.28  2433.28 52920.97
2020 01 29 09 42 30 10447.34  2433.40 52921.00
2020 01 29 09 42 31 10447.40  2433.52 52921.02
2020 01 29 09 42 32 10447.47  2433.65 52921.03
2020 01 29 09 42 33 10447.55  2433.78 52921.06
2020 01 29 09 42 34 10447.64  2433.91 52921.08
2020 01 29 09 42 35 10447.73  2434.02 52921.12
2020 01 29 09 42 36 10447.81  2434.15 52921.14
2020 01 29 09 42 37 10447.89  2434.24 52921.16
2020 01 29 09 42 38 10447.95  2434.32 52921.17
2020 01 29 09 42 39 10448.00  2434.38 52921.19
2020 01 29 09 42 40 10448.03  2434.43 52921.21
2020 01 29 09 42 41 10448.06  2434.43 52921.23
2020 01 29 09 42 42 10448.05  2434.41 52921.24
2020 01 29 09 42 43 10448.01  2434.39 52921.26
2020 01 29 09 42 44 10447.98  2434.32 52921.28
2020 01 29 09 42 45 10447.92  2434.22 52921.29
2020 01 29 09 42 46 10447.85  2434.11 52921.32
2020 01 29 09 42 47 10447.80  2433.99 52921.35
2020 01 29 09 42 48 10447.73  2433.87 52921.37
2020 01 29 09 42 49 10447.65  2433.74 52921.39
2020 01 29 09 42 50 10447.59  2433.59 52921.41
2020 01 29 09 42 51 10447.52  2433.45 52921.45
2020 01 29 09 42 52 10447.44  2433.33 52921.46
2020 01 29 09 42 53 10447.40  2433.20 52921.49
2020 01 29 09 42 54 10447.35  2433.10 52921.49
2020 01 29 09 42 55 10447.33  2433.03 52921.50
2020 01 29 09 42 56 10447.31  2432.98 52921.48
2020 01 29 09 42 57 10447.34  2432.95 52921.47
2020 01 29 09 42 58 10447.39  2432.96 52921.44
2020 01 29 09 42 59 10447.49  2432.99 52921.39
2020 01 29 09 43 00 10447.60  2433.06 52921.35
2020 01 29 09 43 01 10447.72  2433.15 52921.30
2020 01 29 09 43 02 10447.87  2433.28 52921.25
2020 01 29 09 43 03 10448.01  2433.39 52921.20
2020 01 29 09 43 04 10448.19  2433.50 52921.15
2020 01 29 09 43 05 10448.35  2433.62 52921.12
2020 01 29 09 43 06 10448.52  2433.74 52921.08
2020 01 29 09 43 07 10448.63  2433.84 52921.06
2020 01 29 09 43 08 10448.73  2433.92 52921.07
2020 01 29 09 43 09 10448.80  2433.98 52921.05
2020 01 29 09 43 10 10448.84  2433.99 52921.08
2020 01 29 09 43 11 10448.85  2433.99 52921.09
2020 01 29 09 43 12 10448.86  2433.99 52921.12
2020 01 29 09 43 13 10448.84  2433.93 52921.17
2020 01 29 09 43 14 10448.77  2433.90 52921.21
2020 01 29 09 43 15 10448.72  2433.86 52921.27
2020 01 29 09 43 16 10448.69  2433.81 52921.32
2020 01 29 09 43 17 10448.65  2433.78 52921.38
2020 01 29 09 43 18 10448.64  2433.76 52921.44
2020 01 29 09 43 19 10448.61  2433.76 52921.49
2020 01 29 09 43 20 10448.61  2433.77 52921.54
2020 01 29 09 43 21 10448.60  2433.79 52921.59
2020 01 29 09 43 22 10448.58  2433.82 52921.62
2020 01 29 09 43 23 10448.56  2433.84 52921.65
2020 01 29 09 43 24 10448.55  2433.84 52921.68
2020 01 29 09 43 25 10448.56  2433.83 52921.65
2020 01 29 09 43 26 10448.57  2433.80 52921.63
2020 01 29 09 43 27 10448.56  2433.75 52921.62
2020 01 29 09 43 28 10448.55  2433.67 52921.59
2020 01 29 09 43 29 10448.55  2433.56 52921.56
2020 01 29 09 43 30 10448.56  2433.42 52921.50
2020 01 29 09 43 31 10448.57  2433.30 52921.47
2020 01 29 09 43 32 10448.58  2433.16 52921.42
2020 01 29 09 43 33 10448.60  2433.01 52921.37
2020 01 29 09 43 34 10448.63  2432.88 52921.32
2020 01 29 09 43 35 10448.68  2432.77 52921.28
2020 01 29 09 43 36 10448.74  2432.69 52921.26
2020 01 29 09 43 37 10448.80  2432.67 52921.26
2020 01 29 09 43 38 10448.87  2432.67 52921.25
2020 01 29 09 43 39 10448.94  2432.70 52921.24
2020 01 29 09 43 40 10448.99  2432.76 52921.26
2020 01 29 09 43 41 10449.05  2432.88 52921.29
2020 01 29 09 43 42 10449.10  2432.98 52921.30
2020 01 29 09 43 43 10449.11  2433.12 52921.33
2020 01 29 09 43 44 10449.15  2433.28 52921.36
2020 01 29 09 43 45 10449.20  2433.43 52921.38
2020 01 29 09 43 46 10449.23  2433.58 52921.39
2020 01 29 09 43 47 10449.25  2433.70 52921.38
2020 01 29 09 43 48 10449.29  2433.77 52921.38
2020 01 29 09 43 49 10449.33  2433.84 52921.38
2020 01 29 09 43 50 10449.37  2433.88 52921.36
2020 01 29 09 43 51 10449.42  2433.88 52921.34
2020 01 29 09 43 52 10449.47  2433.87 52921.34
2020 01 29 09 43 53 10449.52  2433.83 52921.32
2020 01 29 09 43 54 10449.59  2433.78 52921.31
2020 01 29 09 43 55 10449.67  2433.72 52921.31
2020 01 29 09 43 56 10449.76  2433.68 52921.31
2020 01 29 09 43 57 10449.85  2433.63 52921.33
2020 01 29 09 43 58 10449.93  2433.59 52921.33
2020 01 29 09 43 59 10450.01  2433.55 52921.36
2020 01 29 09 44 00 10450.10  2433.52 52921.38
2020 01 29 09 44 01 10450.18  2433.51 52921.42
2020 01 29 09 44 02 10450.28  2433.47 52921.44
2020 01 29 09 44 03 10450.36  2433.44 52921.47
2020 01 29 09 44 04 10450.45  2433.40 52921.50
2020 01 29 09 44 05 10450.52  2433.34 52921.52
2020 01 29 09 44 06 10450.58  2433.29 52921.53
2020 01 29 09 44 07 10450.66  2433.22 52921.53
2020 01 29 09 44 08 10450.69  2433.11 52921.53
2020 01 29 09 44 09 10450.71  2433.02 52921.55
2020 01 29 09 44 10 10450.73  2432.90 52921.53
2020 01 29 09 44 11 10450.69  2432.77 52921.53
2020 01 29 09 44 12 10450.61  2432.65 52921.53
2020 01 29 09 44 13 10450.55  2432.55 52921.52
2020 01 29 09 44 14 10450.46  2432.47 52921.51
2020 01 29 09 44 15 10450.34  2432.41 52921.51
2020 01 29 09 44 16 10450.24  2432.39 52921.51
2020 01 29 09 44 17 10450.14  2432.39 52921.49
2020 01 29 09 44 18 10450.04  2432.43 52921.49
2020 01 29 09 44 19 10449.98  2432.49 52921.47
2020 01 29 09 44 20 10449.98  2432.55 52921.45
2020 01 29 09 44 21 10449.98  2432.65 52921.43
2020 01 29 09 44 22 10450.04  2432.76 52921.41
2020 01 29 09 44 23 10450.13  2432.85 52921.40
2020 01 29 09 44 24 10450.26  2432.94 52921.40
2020 01 29 09 44 25 10450.41  2433.00 52921.39
2020 01 29 09 44 26 10450.59  2433.04 52921.40
2020 01 29 09 44 27 10450.77  2433.05 52921.41
2020 01 29 09 44 28 10450.93  2433.03 52921.42
2020 01 29 09 44 29 10451.08  2432.98 52921.44
2020 01 29 09 44 30 10451.21  2432.90 52921.46
2020 01 29 09 44 31 10451.32  2432.82 52921.48
2020 01 29 09 44 32 10451.40  2432.74 52921.52
2020 01 29 09 44 33 10451.45  2432.68 52921.54
2020 01 29 09 44 34 10451.49  2432.62 52921.59
2020 01 29 09 44 35 10451.48  2432.59 52921.60
2020 01 29 09 44 36 10451.46  2432.57 52921.62
2020 01 29 09 44 37 10451.44  2432.58 52921.63
2020 01 29 09 44 38 10451.43  2432.59 52921.63
2020 01 29 09 44 39 10451.42  2432.60 52921.61
2020 01 29 09 44 40 10451.42  2432.62 52921.60
2020 01 29 09 44 41 10451.45  2432.64 52921.58
2020 01 29 09 44 42 10451.51  2432.65 52921.56
2020 01 29 09 44 43 10451.59  2432.65 52921.55
2020 01 29 09 44 44 10451.70  2432.63 52921.54
2020 01 29 09 44 45 10451.79  2432.60 52921.53
2020 01 29 09 44 46 10451.90  2432.56 52921.53
2020 01 29 09 44 47 10452.02  2432.51 52921.55
2020 01 29 09 44 48 10452.10  2432.47 52921.58
2020 01 29 09 44 49 10452.18  2432.40 52921.61
2020 01 29 09 44 50 10452.23  2432.35 52921.65
2020 01 29 09 44 51 10452.25  2432.31 52921.71
2020 01 29 09 44 52 10452.23  2432.27 52921.78
2020 01 29 09 44 53 10452.18  2432.22 52921.84
2020 01 29 09 44 54 10452.09  2432.18 52921.89
2020 01 29 09 44 55 10451.98  2432.15 52921.94
2020 01 29 09 44 56 10451.85  2432.12 52922.00
2020 01 29 09 44 57 10451.69  2432.09 52922.02
2020 01 29 09 44 58 10451.55  2432.07 52922.03
2020 01 29 09 44 59 10451.43  2432.06 52922.02
2020 01 29 09 45 00 10451.34  2432.08 52922.01
2020 01 29 09 45 01 10451.30  2432.10 52921.99
2020 01 29 09 45 02 10451.28  2432.14 52921.95
2020 01 29 09 45 03 10451.30  2432.21 52921.91
2020 01 29 09 45 04 10451.40  2432.29 52921.87
2020 01 29 09 45 05 10451.54  2432.39 52921.84
2020 01 29 09 45 06 10451.71  2432.49 52921.81
2020 01 29 09 45 07 10451.92  2432.58 52921.80
2020 01 29 09 45 08 10452.19  2432.66 52921.79
2020 01 29 09 45 09 10452.43  2432.75 52921.78
2020 01 29 09 45 10 10452.65  2432.82 52921.80
2020 01 29 09 45 11 10452.87  2432.87 52921.82
2020 01 29 09 45 12 10453.03  2432.91 52921.84
2020 01 29 09 45 13 10453.11  2432.91 52921.89
2020 01 29 09 45 14 10453.14  2432.90 52921.94
2020 01 29 09 45 15 10453.11  2432.86 52921.97
2020 01 29 09 45 16 10453.03  2432.81 52922.02
2020 01 29 09 45 17 10452.93  2432.74 52922.05
2020 01 29 09 45 18 10452.78  2432.66 52922.09
2020 01 29 09 45 19 10452.60  2432.58 52922.12
2020 01 29 09 45 20 10452.42  2432.48 52922.14
2020 01 29 09 45 21 10452.21  2432.39 52922.14
2020 01 29 09 45 22 10451.99  2432.32 52922.18
2020 01 29 09 45 23 10451.82  2432.25 52922.19
2020 01 29 09 45 24 10451.69  2432.20 52922.21
2020 01 29 09 45 25 10451.57  2432.19 52922.22
2020 01 29 09 45 26 10451.48  2432.19 52922.24
2020 01 29 09 45 27 10451.44  2432.22 52922.22
2020 01 29 09 45 28 10451.45  2432.28 52922.22
2020 01 29 09 45 29 10451.50  2432.38 52922.20
2020 01 29 09 45 30 10451.57  2432.49 52922.18
2020 01 29 09 45 31 10451.69  2432.62 52922.17
2020 01 29 09 45 32 10451.81  2432.78 52922.14
2020 01 29 09 45 33 10451.92  2432.93 52922.14
2020 01 29 09 45 34 10452.03  2433.06 52922.13
2020 01 29 09 45 35 10452.14  2433.18 52922.12
2020 01 29 09 45 36 10452.22  2433.27 52922.12
2020 01 29 09 45 37 10452.29  2433.33 52922.13
2020 01 29 09 45 38 10452.34  2433.36 52922.15
2020 01 29 09 45 39 10452.33  2433.36 52922.16
2020 01 29 09 45 40 10452.28  2433.34 52922.20
2020 01 29 09 45 41 10452.20  2433.27 52922.23
2020 01 29 09 45 42 10452.06  2433.17 52922.27
2020 01 29 09 45 43 10451.93  2433.08 52922.31
2020 01 29 09 45 44 10451.77  2432.98 52922.36
2020 01 29 09 45 45 10451.61  2432.87 52922.39
2020 01 29 09 45 46 10451.44  2432.78 52922.43
2020 01 29 09 45 47 10451.29  2432.69 52922.47
2020 01 29 09 45 48 10451.17  2432.62 52922.49
2020 01 29 09 45 49 10451.08  2432.58 52922.52
2020 01 29 09 45 50 10451.01  2432.56 52922.52
2020 01 29 09 45 51 10450.96  2432.55 52922.52
2020 01 29 09 45 52 10450.93  2432.56 52922.52
2020 01 29 09 45 53 10450.94  2432.59 52922.52
2020 01 29 09 45 54 10450.95  2432.64 52922.52
2020 01 29 09 45 55 10450.97  2432.69 52922.52
2020 01 29 09 45 56 10451.00  2432.76 52922.52
2020 01 29 09 45 57 10451.01  2432.84 52922.51
2020 01 29 09 45 58 10451.00  2432.92 52922.50
2020 01 29 09 45 59 10450.98  2432.97 52922.50
2020 01 29 09 46 00 10450.96  2433.01 52922.49
2020 01 29 09 46 01 10450.92  2433.03 52922.48
2020 01 29 09 46 02 10450.85  2433.06 52922.49
2020 01 29 09 46 03 10450.76  2433.07 52922.48
2020 01 29 09 46 04 10450.63  2433.05 52922.46
2020 01 29 09 46 05 10450.48  2433.02 52922.46
2020 01 29 09 46 06 10450.30  2432.98 52922.44
2020 01 29 09 46 07 10450.11  2432.91 52922.42
2020 01 29 09 46 08 10449.93  2432.83 52922.39
2020 01 29 09 46 09 10449.73  2432.77 52922.38
2020 01 29 09 46 10 10449.57  2432.70 52922.35
2020 01 29 09 46 11 10449.42  2432.66 52922.32
2020 01 29 09 46 12 10449.31  2432.63 52922.31
2020 01 29 09 46 13 10449.22  2432.61 52922.27
2020 01 29 09 46 14 10449.17  2432.62 52922.27
2020 01 29 09 46 15 10449.13  2432.65 52922.26
2020 01 29 09 46 16 10449.13  2432.70 52922.25
2020 01 29 09 46 17 10449.17  2432.78 52922.25
2020 01 29 09 46 18 10449.20  2432.84 52922.25
2020 01 29 09 46 19 10449.24  2432.89 52922.25
2020 01 29 09 46 20 10449.28  2432.97 52922.23
2020 01 29 09 46 21 10449.31  2433.03 52922.23
2020 01 29 09 46 22 10449.32  2433.08 52922.22
2020 01 29 09 46 23 10449.30  2433.13 52922.22
2020 01 29 09 46 24 10449.25  2433.16 52922.22
2020 01 29 09 46 25 10449.20  2433.18 52922.23
2020 01 29 09 46 26 10449.14  2433.20 52922.24
2020 01 29 09 46 27 10449.03  2433.21 52922.26
2020 01 29 09 46 28 10448.91  2433.23 52922.28
2020 01 29 09 46 29 10448.77  2433.24 52922.30
2020 01 29 09 46 30 10448.63  2433.25 52922.31
2020 01 29 09 46 31 10448.47  2433.25 52922.35
2020 01 29 09 46 32 10448.32  2433.27 52922.37
2020 01 29 09 46 33 10448.16  2433.29 52922.39
2020 01 29 09 46 34 10448.01  2433.32 52922.43
2020 01 29 09 46 35 10447.89  2433.37 52922.44
2020 01 29 09 46 36 10447.78  2433.42 52922.48
2020 01 29 09 46 37 10447.69  2433.48 52922.50
2020 01 29 09 46 38 10447.63  2433.56 52922.54
2020 01 29 09 46 39 10447.59  2433.63 52922.55
2020 01 29 09 46 40 10447.58  2433.71 52922.56
2020 01 29 09 46 41 10447.59  2433.77 52922.58
2020 01 29 09 46 42 10447.64  2433.84 52922.59
2020 01 29 09 46 43 10447.69  2433.88 52922.59
2020 01 29 09 46 44 10447.75  2433.88 52922.60
2020 01 29 09 46 45 10447.85  2433.86 52922.61
2020 01 29 09 46 46 10447.96  2433.81 52922.62
2020 01 29 09 46 47 10448.04  2433.73 52922.63
2020 01 29 09 46 48 10448.12  2433.63 52922.63
2020 01 29 09 46 49 10448.19  2433.50 52922.66
2020 01 29 09 46 50 10448.26  2433.38 52922.67
2020 01 29 09 46 51 10448.31  2433.26 52922.71
2020 01 29 09 46 52 10448.33  2433.16 52922.74
2020 01 29 09 46 53 10448.32  2433.08 52922.77
2020 01 29 09 46 54 10448.32  2433.01 52922.81
2020 01 29 09 46 55 10448.30  2432.98 52922.83
2020 01 29 09 46 56 10448.26  2432.96 52922.87
2020 01 29 09 46 57 10448.23  2432.96 52922.91
2020 01 29 09 46 58 10448.20  2433.04 52922.93
2020 01 29 09 46 59 10448.17  2433.07 52922.95
2020 01 29 09 47 00 10448.16  2433.11 52922.98
2020 01 29 09 47 01 10448.18  2433.16 52922.99
2020 01 29 09 47 02 10448.19  2433.18 52922.98
2020 01 29 09 47 03 10448.21  2433.17 52922.99
2020 01 29 09 47 04 10448.25  2433.17 52922.99
2020 01 29 09 47 05 10448.29  2433.14 52922.98
2020 01 29 09 47 06 10448.32  2433.10 52922.98
2020 01 29 09 47 07 10448.35  2433.05 52922.97
2020 01 29 09 47 08 10448.37  2433.00 52922.98
2020 01 29 09 47 09 10448.37  2432.96 52923.00
2020 01 29 09 47 10 10448.38  2432.92 52923.00
2020 01 29 09 47 11 10448.37  2432.87 52923.01
2020 01 29 09 47 12 10448.35  2432.83 52923.02
2020 01 29 09 47 13 10448.33  2432.81 52923.03
2020 01 29 09 47 14 10448.30  2432.79 52923.03
2020 01 29 09 47 15 10448.27  2432.77 52923.05
2020 01 29 09 47 16 10448.26  2432.76 52923.04
2020 01 29 09 47 17 10448.25  2432.76 52923.05
2020 01 29 09 47 18 10448.25  2432.76 52923.06
2020 01 29 09 47 19 10448.28  2432.78 52923.06
2020 01 29 09 47 20 10448.34  2432.82 52923.06
2020 01 29 09 47 21 10448.39  2432.88 52923.07
2020 01 29 09 47 22 10448.48  2432.94 52923.08
2020 01 29 09 47 23 10448.56  2433.02 52923.08
2020 01 29 09 47 24 10448.65  2433.10 52923.10
2020 01 29 09 47 25 10448.75  2433.18 52923.11
2020 01 29 09 47 26 10448.87  2433.26 52923.12
2020 01 29 09 47 27 10448.94  2433.31 52923.14
2020 01 29 09 47 28 10449.03  2433.32 52923.15
2020 01 29 09 47 29 10449.11  2433.31 52923.18
2020 01 29 09 47 30 10449.19  2433.28 52923.21
2020 01 29 09 47 31 10449.25  2433.20 52923.22
2020 01 29 09 47 32 10449.31  2433.08 52923.23
2020 01 29 09 47 33 10449.35  2432.94 52923.24
2020 01 29 09 47 34 10449.36  2432.79 52923.25
2020 01 29 09 47 35 10449.36  2432.63 52923.27
2020 01 29 09 47 36 10449.33  2432.45 52923.29
2020 01 29 09 47 37 10449.27  2432.29 52923.29
2020 01 29 09 47 38 10449.21  2432.13 52923.30
2020 01 29 09 47 39 10449.14  2432.00 52923.31
2020 01 29 09 47 40 10449.06  2431.88 52923.32
2020 01 29 09 47 41 10448.98  2431.80 52923.33
2020 01 29 09 47 42 10448.89  2431.74 52923.34
2020 01 29 09 47 43 10448.80  2431.70 52923.34
2020 01 29 09 47 44 10448.71  2431.72 52923.36
2020 01 29 09 47 45 10448.64  2431.73 52923.36
2020 01 29 09 47 46 10448.58  2431.80 52923.35
2020 01 29 09 47 47 10448.55  2431.87 52923.36
2020 01 29 09 47 48 10448.52  2431.98 52923.34
2020 01 29 09 47 49 10448.52  2432.10 52923.33
2020 01 29 09 47 50 10448.55  2432.21 52923.31
2020 01 29 09 47 51 10448.58  2432.35 52923.29
2020 01 29 09 47 52 10448.65  2432.48 52923.29
2020 01 29 09 47 53 10448.76  2432.60 52923.28
2020 01 29 09 47 54 10448.86  2432.71 52923.27
2020 01 29 09 47 55 10448.96  2432.80 52923.25
2020 01 29 09 47 56 10449.09  2432.87 52923.25
2020 01 29 09 47 57 10449.19  2432.91 52923.25
2020 01 29 09 47 58 10449.30  2432.91 52923.24
2020 01 29 09 47 59 10449.40  2432.87 52923.25
2020 01 29 09 48 00 10449.48  2432.81 52923.26
2020 01 29 09 48 01 10449.54  2432.70 52923.27
2020 01 29 09 48 02 10449.61  2432.58 52923.29
2020 01 29 09 48 03 10449.63  2432.42 52923.30
2020 01 29 09 48 04 10449.65  2432.24 52923.33
2020 01 29 09 48 05 10449.65  2432.04 52923.37
2020 01 29 09 48 06 10449.64  2431.83 52923.42
2020 01 29 09 48 07 10449.62  2431.65 52923.47
2020 01 29 09 48 08 10449.61  2431.49 52923.51
2020 01 29 09 48 09 10449.57  2431.37 52923.58
2020 01 29 09 48 10 10449.51  2431.27 52923.64
2020 01 29 09 48 11 10449.43  2431.21 52923.70
2020 01 29 09 48 12 10449.35  2431.21 52923.76
2020 01 29 09 48 13 10449.28  2431.22 52923.81
2020 01 29 09 48 14 10449.19  2431.30 52923.86
2020 01 29 09 48 15 10449.14  2431.40 52923.89
2020 01 29 09 48 16 10449.06  2431.53 52923.92
2020 01 29 09 48 17 10448.98  2431.69 52923.94
2020 01 29 09 48 18 10448.94  2431.85 52923.95
2020 01 29 09 48 19 10448.91  2432.00 52923.95
2020 01 29 09 48 20 10448.88  2432.17 52923.96
2020 01 29 09 48 21 10448.89  2432.31 52923.95
2020 01 29 09 48 22 10448.91  2432.44 52923.92
2020 01 29 09 48 23 10448.95  2432.55 52923.91
2020 01 29 09 48 24 10448.99  2432.63 52923.88
2020 01 29 09 48 25 10449.05  2432.68 52923.84
2020 01 29 09 48 26 10449.11  2432.72 52923.81
2020 01 29 09 48 27 10449.17  2432.73 52923.80
2020 01 29 09 48 28 10449.23  2432.70 52923.78
2020 01 29 09 48 29 10449.30  2432.67 52923.78
2020 01 29 09 48 30 10449.35  2432.61 52923.79
2020 01 29 09 48 31 10449.39  2432.51 52923.79
2020 01 29 09 48 32 10449.41  2432.43 52923.81
2020 01 29 09 48 33 10449.42  2432.34 52923.83
2020 01 29 09 48 34 10449.42  2432.26 52923.87
2020 01 29 09 48 35 10449.40  2432.19 52923.91
2020 01 29 09 48 36 10449.37  2432.13 52923.94
2020 01 29 09 48 37 10449.33  2432.08 52923.99
2020 01 29 09 48 38 10449.29  2432.04 52924.02
2020 01 29 09 48 39 10449.23  2432.03 52924.05
2020 01 29 09 48 40 10449.20  2432.04 52924.10
2020 01 29 09 48 41 10449.19  2432.06 52924.13
2020 01 29 09 48 42 10449.20  2432.08 52924.17
2020 01 29 09 48 43 10449.20  2432.14 52924.21
2020 01 29 09 48 44 10449.23  2432.20 52924.26
2020 01 29 09 48 45 10449.28  2432.25 52924.30
2020 01 29 09 48 46 10449.32  2432.34 52924.33
2020 01 29 09 48 47 10449.36  2432.39 52924.37
2020 01 29 09 48 48 10449.40  2432.45 52924.40
2020 01 29 09 48 49 10449.46  2432.52 52924.44
2020 01 29 09 48 50 10449.53  2432.57 52924.47
2020 01 29 09 48 51 10449.58  2432.61 52924.50
2020 01 29 09 48 52 10449.60  2432.65 52924.52
2020 01 29 09 48 53 10449.64  2432.68 52924.56
2020 01 29 09 48 54 10449.68  2432.69 52924.58
2020 01 29 09 48 55 10449.70  2432.70 52924.62
2020 01 29 09 48 56 10449.71  2432.72 52924.64
2020 01 29 09 48 57 10449.72  2432.74 52924.68
2020 01 29 09 48 58 10449.72  2432.74 52924.70
2020 01 29 09 48 59 10449.70  2432.76 52924.73
2020 01 29 09 49 00 10449.67  2432.79 52924.75
2020 01 29 09 49 01 10449.64  2432.80 52924.77
2020 01 29 09 49 02 10449.59  2432.82 52924.81
2020 01 29 09 49 03 10449.54  2432.83 52924.85
2020 01 29 09 49 04 10449.46  2432.82 52924.89
2020 01 29 09 49 05 10449.38  2432.81 52924.92
2020 01 29 09 49 06 10449.28  2432.82 52924.95
2020 01 29 09 49 07 10449.15  2432.81 52924.97
2020 01 29 09 49 08 10449.05  2432.81 52925.00
2020 01 29 09 49 09 10448.95  2432.82 52925.02
2020 01 29 09 49 10 10448.85  2432.81 52925.05
2020 01 29 09 49 11 10448.78  2432.82 52925.07
2020 01 29 09 49 12 10448.75  2432.82 52925.08
2020 01 29 09 49 13 10448.74  2432.84 52925.08
2020 01 29 09 49 14 10448.75  2432.87 52925.08
2020 01 29 09 49 15 10448.76  2432.88 52925.06
2020 01 29 09 49 16 10448.79  2432.90 52925.06
2020 01 29 09 49 17 10448.86  2432.93 52925.03
2020 01 29 09 49 18 10448.94  2432.93 52925.03
2020 01 29 09 49 19 10448.99  2432.93 52925.02
2020 01 29 09 49 20 10449.05  2432.95 52925.01
2020 01 29 09 49 21 10449.12  2432.96 52925.01
2020 01 29 09 49 22 10449.17  2432.95 52925.01
2020 01 29 09 49 23 10449.20  2432.97 52925.01
2020 01 29 09 49 24 10449.21  2432.98 52925.01
2020 01 29 09 49 25 10449.20  2432.96 52925.03
2020 01 29 09 49 26 10449.16  2432.95 52925.05
2020 01 29 09 49 27 10449.12  2432.92 52925.07
2020 01 29 09 49 28 10449.05  2432.88 52925.09
2020 01 29 09 49 29 10448.98  2432.82 52925.11
2020 01 29 09 49 30 10448.89  2432.75 52925.13
2020 01 29 09 49 31 10448.80  2432.68 52925.16
2020 01 29 09 49 32 10448.73  2432.61 52925.18
2020 01 29 09 49 33 10448.67  2432.54 52925.21
2020 01 29 09 49 34 10448.62  2432.48 52925.21
2020 01 29 09 49 35 10448.58  2432.44 52925.22
2020 01 29 09 49 36 10448.56  2432.43 52925.24
2020 01 29 09 49 37 10448.56  2432.45 52925.24
2020 01 29 09 49 38 10448.57  2432.50 52925.25
2020 01 29 09 49 39 10448.60  2432.58 52925.24
2020 01 29 09 49 40 10448.66  2432.68 52925.24
2020 01 29 09 49 41 10448.76  2432.81 52925.24
2020 01 29 09 49 42 10448.86  2432.96 52925.24
2020 01 29 09 49 43 10448.98  2433.10 52925.22
2020 01 29 09 49 44 10449.13  2433.22 52925.23
2020 01 29 09 49 45 10449.25  2433.34 52925.25
2020 01 29 09 49 46 10449.39  2433.41 52925.26
2020 01 29 09 49 47 10449.50  2433.43 52925.28
2020 01 29 09 49 48 10449.61  2433.42 52925.31
2020 01 29 09 49 49 10449.69  2433.37 52925.35
2020 01 29 09 49 50 10449.73  2433.26 52925.38
2020 01 29 09 49 51 10449.75  2433.14 52925.42
2020 01 29 09 49 52 10449.74  2433.01 52925.47
2020 01 29 09 49 53 10449.70  2432.86 52925.53
2020 01 29 09 49 54 10449.60  2432.72 52925.59
2020 01 29 09 49 55 10449.49  2432.59 52925.62
2020 01 29 09 49 56 10449.35  2432.49 52925.68
2020 01 29 09 49 57 10449.20  2432.43 52925.71
2020 01 29 09 49 58 10449.02  2432.39 52925.75
2020 01 29 09 49 59 10448.86  2432.36 52925.77
2020 01 29 09 50 00 10448.70  2432.38 52925.77
2020 01 29 09 50 01 10448.56  2432.43 52925.76
2020 01 29 09 50 02 10448.42  2432.46 52925.75
2020 01 29 09 50 03 10448.33  2432.52 52925.70
2020 01 29 09 50 04 10448.28  2432.57 52925.66
2020 01 29 09 50 05 10448.24  2432.61 52925.61
2020 01 29 09 50 06 10448.22  2432.65 52925.53
2020 01 29 09 50 07 10448.24  2432.67 52925.47
2020 01 29 09 50 08 10448.29  2432.69 52925.39
2020 01 29 09 50 09 10448.36  2432.70 52925.33
2020 01 29 09 50 10 10448.47  2432.71 52925.29
2020 01 29 09 50 11 10448.57  2432.71 52925.21
2020 01 29 09 50 12 10448.70  2432.71 52925.20
2020 01 29 09 50 13 10448.83  2432.73 52925.10
2020 01 29 09 50 14 10448.97  2432.74 52925.18
2020 01 29 09 50 15 10449.12  2432.75 52925.19
2020 01 29 09 50 16 10449.22  2432.78 52925.21
2020 01 29 09 50 17 10449.33  2432.81 52925.24
2020 01 29 09 50 18 10449.41  2432.84 52925.28
2020 01 29 09 50 19 10449.46  2432.84 52925.34
2020 01 29 09 50 20 10449.51  2432.86 52925.40
2020 01 29 09 50 21 10449.55  2432.85 52925.46
2020 01 29 09 50 22 10449.58  2432.83 52925.51
2020 01 29 09 50 23 10449.59  2432.82 52925.56
2020 01 29 09 50 24 10449.61  2432.81 52925.63
2020 01 29 09 50 25 10449.59  2432.80 52925.67
2020 01 29 09 50 26 10449.57  2432.79 52925.71
2020 01 29 09 50 27 10449.53  2432.78 52925.73
2020 01 29 09 50 28 10449.51  2432.77 52925.74
2020 01 29 09 50 29 10449.49  2432.76 52925.74
2020 01 29 09 50 30 10449.51  2432.78 52925.73
2020 01 29 09 50 31 10449.54  2432.80 52925.72
2020 01 29 09 50 32 10449.61  2432.83 52925.70
2020 01 29 09 50 33 10449.70  2432.89 52925.67
2020 01 29 09 50 34 10449.79  2432.98 52925.64
2020 01 29 09 50 35 10449.95  2433.08 52925.60
2020 01 29 09 50 36 10450.13  2433.16 52925.58
2020 01 29 09 50 37 10450.33  2433.25 52925.56
2020 01 29 09 50 38 10450.55  2433.34 52925.56
2020 01 29 09 50 39 10450.76  2433.42 52925.56
2020 01 29 09 50 40 10450.96  2433.47 52925.57
2020 01 29 09 50 41 10451.12  2433.52 52925.60
2020 01 29 09 50 42 10451.22  2433.53 52925.61
2020 01 29 09 50 43 10451.31  2433.51 52925.65
2020 01 29 09 50 44 10451.34  2433.47 52925.69
2020 01 29 09 50 45 10451.32  2433.38 52925.72
2020 01 29 09 50 46 10451.29  2433.28 52925.77
2020 01 29 09 50 47 10451.23  2433.15 52925.81
2020 01 29 09 50 48 10451.16  2433.01 52925.85
2020 01 29 09 50 49 10451.09  2432.87 52925.89
2020 01 29 09 50 50 10451.03  2432.72 52925.92
2020 01 29 09 50 51 10450.96  2432.58 52925.96
2020 01 29 09 50 52 10450.91  2432.48 52925.98
2020 01 29 09 50 53 10450.88  2432.39 52926.02
2020 01 29 09 50 54 10450.86  2432.34 52926.03
2020 01 29 09 50 55 10450.86  2432.33 52926.02
2020 01 29 09 50 56 10450.87  2432.36 52926.02
2020 01 29 09 50 57 10450.91  2432.44 52926.01
2020 01 29 09 50 58 10450.98  2432.53 52925.99
2020 01 29 09 50 59 10451.07  2432.67 52925.99
2020 01 29 09 51 00 10451.18  2432.82 52925.97
2020 01 29 09 51 01 10451.33  2432.98 52925.96
2020 01 29 09 51 02 10451.50  2433.13 52925.95
2020 01 29 09 51 03 10451.66  2433.27 52925.94
2020 01 29 09 51 04 10451.85  2433.38 52925.94
2020 01 29 09 51 05 10452.04  2433.48 52925.94
2020 01 29 09 51 06 10452.24  2433.53 52925.94
2020 01 29 09 51 07 10452.45  2433.55 52925.94
2020 01 29 09 51 08 10452.63  2433.53 52925.96
2020 01 29 09 51 09 10452.78  2433.50 52926.00
2020 01 29 09 51 10 10452.88  2433.43 52926.04
2020 01 29 09 51 11 10452.93  2433.34 52926.08
2020 01 29 09 51 12 10452.93  2433.23 52926.13
2020 01 29 09 51 13 10452.90  2433.09 52926.20
2020 01 29 09 51 14 10452.81  2432.95 52926.27
2020 01 29 09 51 15 10452.70  2432.81 52926.35
2020 01 29 09 51 16 10452.54  2432.69 52926.42
2020 01 29 09 51 17 10452.37  2432.57 52926.49
2020 01 29 09 51 18 10452.18  2432.47 52926.56
2020 01 29 09 51 19 10452.00  2432.39 52926.60
2020 01 29 09 51 20 10451.82  2432.34 52926.66
2020 01 29 09 51 21 10451.68  2432.30 52926.71
2020 01 29 09 51 22 10451.54  2432.30 52926.74
2020 01 29 09 51 23 10451.44  2432.32 52926.75
2020 01 29 09 51 24 10451.36  2432.38 52926.75
2020 01 29 09 51 25 10451.31  2432.46 52926.75
2020 01 29 09 51 26 10451.33  2432.53 52926.73
2020 01 29 09 51 27 10451.34  2432.61 52926.71
2020 01 29 09 51 28 10451.38  2432.71 52926.69
2020 01 29 09 51 29 10451.45  2432.79 52926.65
2020 01 29 09 51 30 10451.53  2432.87 52926.62
2020 01 29 09 51 31 10451.61  2432.94 52926.58
2020 01 29 09 51 32 10451.67  2432.97 52926.54
2020 01 29 09 51 33 10451.74  2432.98 52926.51
2020 01 29 09 51 34 10451.80  2432.99 52926.46
2020 01 29 09 51 35 10451.84  2432.96 52926.44
2020 01 29 09 51 36 10451.90  2432.91 52926.42
2020 01 29 09 51 37 10451.93  2432.85 52926.41
2020 01 29 09 51 38 10451.96  2432.79 52926.40
2020 01 29 09 51 39 10451.99  2432.71 52926.39
2020 01 29 09 51 40 10451.99  2432.64 52926.40
2020 01 29 09 51 41 10451.99  2432.58 52926.43
2020 01 29 09 51 42 10451.99  2432.54 52926.44
2020 01 29 09 51 43 10451.97  2432.49 52926.47
2020 01 29 09 51 44 10451.95  2432.47 52926.50
2020 01 29 09 51 45 10451.95  2432.48 52926.53
2020 01 29 09 51 46 10451.94  2432.50 52926.55
2020 01 29 09 51 47 10451.95  2432.53 52926.58
2020 01 29 09 51 48 10451.95  2432.60 52926.60
2020 01 29 09 51 49 10451.99  2432.68 52926.63
2020 01 29 09 51 50 10452.04  2432.73 52926.64
2020 01 29 09 51 51 10452.09  2432.79 52926.64
2020 01 29 09 51 52 10452.17  2432.86 52926.65
2020 01 29 09 51 53 10452.27  2432.93 52926.64
2020 01 29 09 51 54 10452.34  2432.98 52926.64
2020 01 29 09 51 55 10452.45  2433.02 52926.64
2020 01 29 09 51 56 10452.55  2433.05 52926.62
2020 01 29 09 51 57 10452.63  2433.07 52926.62
2020 01 29 09 51 58 10452.72  2433.10 52926.62
2020 01 29 09 51 59 10452.82  2433.11 52926.61
2020 01 29 09 52 00 10452.91  2433.12 52926.64
2020 01 29 09 52 01 10452.95  2433.14 52926.68
2020 01 29 09 52 02 10452.98  2433.13 52926.72
2020 01 29 09 52 03 10453.01  2433.14 52926.77
2020 01 29 09 52 04 10453.01  2433.14 52926.82
2020 01 29 09 52 05 10452.99  2433.14 52926.87
2020 01 29 09 52 06 10452.95  2433.12 52926.91
2020 01 29 09 52 07 10452.90  2433.09 52926.96
2020 01 29 09 52 08 10452.84  2433.04 52927.00
2020 01 29 09 52 09 10452.75  2432.99 52927.03
2020 01 29 09 52 10 10452.66  2432.92 52927.05
2020 01 29 09 52 11 10452.54  2432.83 52927.06
2020 01 29 09 52 12 10452.40  2432.75 52927.04
2020 01 29 09 52 13 10452.27  2432.67 52927.03
2020 01 29 09 52 14 10452.13  2432.59 52927.00
2020 01 29 09 52 15 10452.00  2432.55 52926.96
2020 01 29 09 52 16 10451.91  2432.52 52926.91
2020 01 29 09 52 17 10451.85  2432.51 52926.85
2020 01 29 09 52 18 10451.81  2432.54 52926.79
2020 01 29 09 52 19 10451.81  2432.59 52926.71
2020 01 29 09 52 20 10451.85  2432.66 52926.65
2020 01 29 09 52 21 10451.92  2432.74 52926.60
2020 01 29 09 52 22 10452.02  2432.84 52926.55
2020 01 29 09 52 23 10452.14  2432.95 52926.50
2020 01 29 09 52 24 10452.28  2433.04 52926.45
2020 01 29 09 52 25 10452.43  2433.11 52926.42
2020 01 29 09 52 26 10452.61  2433.17 52926.39
2020 01 29 09 52 27 10452.79  2433.21 52926.38
2020 01 29 09 52 28 10452.96  2433.24 52926.39
2020 01 29 09 52 29 10453.12  2433.24 52926.42
2020 01 29 09 52 30 10453.23  2433.23 52926.46
2020 01 29 09 52 31 10453.33  2433.20 52926.51
2020 01 29 09 52 32 10453.40  2433.14 52926.56
2020 01 29 09 52 33 10453.44  2433.08 52926.63
2020 01 29 09 52 34 10453.47  2433.03 52926.69
2020 01 29 09 52 35 10453.46  2432.95 52926.76
2020 01 29 09 52 36 10453.43  2432.88 52926.83
2020 01 29 09 52 37 10453.35  2432.81 52926.89
2020 01 29 09 52 38 10453.23  2432.71 52926.95
2020 01 29 09 52 39 10453.09  2432.65 52926.98
2020 01 29 09 52 40 10452.93  2432.58 52927.00
2020 01 29 09 52 41 10452.75  2432.50 52927.02
2020 01 29 09 52 42 10452.54  2432.44 52927.02
2020 01 29 09 52 43 10452.36  2432.38 52926.99
2020 01 29 09 52 44 10452.17  2432.30 52926.95
2020 01 29 09 52 45 10452.00  2432.24 52926.89
2020 01 29 09 52 46 10451.86  2432.19 52926.82
2020 01 29 09 52 47 10451.77  2432.13 52926.73
2020 01 29 09 52 48 10451.76  2432.10 52926.64
2020 01 29 09 52 49 10451.78  2432.05 52926.56
2020 01 29 09 52 50 10451.85  2432.01 52926.46
2020 01 29 09 52 51 10451.96  2432.00 52926.39
2020 01 29 09 52 52 10452.11  2432.00 52926.32
2020 01 29 09 52 53 10452.29  2432.03 52926.29
2020 01 29 09 52 54 10452.48  2432.05 52926.26
2020 01 29 09 52 55 10452.62  2432.09 52926.25
2020 01 29 09 52 56 10452.75  2432.13 52926.27
2020 01 29 09 52 57 10452.84  2432.18 52926.30
2020 01 29 09 52 58 10452.89  2432.22 52926.34
2020 01 29 09 52 59 10452.90  2432.25 52926.40
2020 01 29 09 53 00 10452.84  2432.28 52926.45
2020 01 29 09 53 01 10452.74  2432.31 52926.50
2020 01 29 09 53 02 10452.61  2432.32 52926.57
2020 01 29 09 53 03 10452.48  2432.32 52926.62
2020 01 29 09 53 04 10452.37  2432.34 52926.66
2020 01 29 09 53 05 10452.25  2432.31 52926.69
2020 01 29 09 53 06 10452.19  2432.29 52926.71
2020 01 29 09 53 07 10452.20  2432.26 52926.72
2020 01 29 09 53 08 10452.21  2432.21 52926.72
2020 01 29 09 53 09 10452.22  2432.18 52926.73
2020 01 29 09 53 10 10452.25  2432.14 52926.74
2020 01 29 09 53 11 10452.28  2432.09 52926.73
2020 01 29 09 53 12 10452.32  2432.04 52926.73
2020 01 29 09 53 13 10452.35  2431.99 52926.73
2020 01 29 09 53 14 10452.34  2431.93 52926.73
2020 01 29 09 53 15 10452.28  2431.88 52926.72
2020 01 29 09 53 16 10452.20  2431.84 52926.70
2020 01 29 09 53 17 10452.08  2431.76 52926.69
2020 01 29 09 53 18 10451.95  2431.69 52926.67
2020 01 29 09 53 19 10451.79  2431.61 52926.64
2020 01 29 09 53 20 10451.64  2431.52 52926.61
2020 01 29 09 53 21 10451.50  2431.43 52926.57
2020 01 29 09 53 22 10451.40  2431.35 52926.54
2020 01 29 09 53 23 10451.35  2431.31 52926.53
2020 01 29 09 53 24 10451.34  2431.26 52926.52
2020 01 29 09 53 25 10451.38  2431.24 52926.50
2020 01 29 09 53 26 10451.47  2431.25 52926.51
2020 01 29 09 53 27 10451.61  2431.29 52926.53
2020 01 29 09 53 28 10451.75  2431.38 52926.57
2020 01 29 09 53 29 10451.94  2431.48 52926.61
2020 01 29 09 53 30 10452.12  2431.59 52926.66
2020 01 29 09 53 31 10452.29  2431.69 52926.72
2020 01 29 09 53 32 10452.44  2431.78 52926.79
2020 01 29 09 53 33 10452.54  2431.87 52926.85
2020 01 29 09 53 34 10452.59  2431.94 52926.92
2020 01 29 09 53 35 10452.60  2431.96 52926.98
2020 01 29 09 53 36 10452.58  2431.94 52927.03
2020 01 29 09 53 37 10452.51  2431.88 52927.07
2020 01 29 09 53 38 10452.41  2431.77 52927.11
2020 01 29 09 53 39 10452.28  2431.63 52927.15
2020 01 29 09 53 40 10452.13  2431.48 52927.18
2020 01 29 09 53 41 10451.98  2431.31 52927.19
2020 01 29 09 53 42 10451.83  2431.17 52927.20
2020 01 29 09 53 43 10451.67  2431.05 52927.23
2020 01 29 09 53 44 10451.50  2430.96 52927.25
2020 01 29 09 53 45 10451.36  2430.92 52927.26
2020 01 29 09 53 46 10451.25  2430.92 52927.29
2020 01 29 09 53 47 10451.15  2430.97 52927.32
2020 01 29 09 53 48 10451.07  2431.07 52927.34
2020 01 29 09 53 49 10451.00  2431.20 52927.36
2020 01 29 09 53 50 10450.95  2431.35 52927.38
2020 01 29 09 53 51 10450.93  2431.50 52927.39
2020 01 29 09 53 52 10450.91  2431.62 52927.41
2020 01 29 09 53 53 10450.93  2431.74 52927.41
2020 01 29 09 53 54 10450.97  2431.82 52927.41
2020 01 29 09 53 55 10451.01  2431.85 52927.39
2020 01 29 09 53 56 10451.08  2431.84 52927.37
2020 01 29 09 53 57 10451.17  2431.79 52927.36
2020 01 29 09 53 58 10451.24  2431.69 52927.34
2020 01 29 09 53 59 10451.35  2431.57 52927.32
2020 01 29 09 54 00 10451.45  2431.45 52927.32
2020 01 29 09 54 01 10451.55  2431.32 52927.32
2020 01 29 09 54 02 10451.66  2431.23 52927.34
2020 01 29 09 54 03 10451.75  2431.17 52927.37
2020 01 29 09 54 04 10451.81  2431.17 52927.41
2020 01 29 09 54 05 10451.86  2431.19 52927.46
2020 01 29 09 54 06 10451.90  2431.28 52927.53
2020 01 29 09 54 07 10451.92  2431.39 52927.58
2020 01 29 09 54 08 10451.94  2431.54 52927.65
2020 01 29 09 54 09 10451.95  2431.70 52927.71
2020 01 29 09 54 10 10451.95  2431.86 52927.75
2020 01 29 09 54 11 10451.96  2432.00 52927.79
2020 01 29 09 54 12 10451.93  2432.13 52927.82
2020 01 29 09 54 13 10451.89  2432.23 52927.84
2020 01 29 09 54 14 10451.86  2432.28 52927.86
2020 01 29 09 54 15 10451.80  2432.31 52927.86
2020 01 29 09 54 16 10451.73  2432.30 52927.86
2020 01 29 09 54 17 10451.66  2432.25 52927.85
2020 01 29 09 54 18 10451.56  2432.21 52927.86
2020 01 29 09 54 19 10451.49  2432.14 52927.84
2020 01 29 09 54 20 10451.43  2432.06 52927.85
2020 01 29 09 54 21 10451.38  2431.96 52927.84
2020 01 29 09 54 22 10451.34  2431.89 52927.85
2020 01 29 09 54 23 10451.32  2431.81 52927.86
2020 01 29 09 54 24 10451.30  2431.74 52927.88
2020 01 29 09 54 25 10451.30  2431.68 52927.90
2020 01 29 09 54 26 10451.31  2431.66 52927.92
2020 01 29 09 54 27 10451.30  2431.65 52927.95
2020 01 29 09 54 28 10451.30  2431.67 52927.98
2020 01 29 09 54 29 10451.31  2431.71 52928.00
2020 01 29 09 54 30 10451.31  2431.76 52928.00
2020 01 29 09 54 31 10451.32  2431.82 52928.01
2020 01 29 09 54 32 10451.32  2431.89 52928.02
2020 01 29 09 54 33 10451.31  2431.98 52928.02
2020 01 29 09 54 34 10451.31  2432.07 52928.00
2020 01 29 09 54 35 10451.31  2432.15 52927.99
2020 01 29 09 54 36 10451.31  2432.21 52927.96
2020 01 29 09 54 37 10451.32  2432.27 52927.94
2020 01 29 09 54 38 10451.35  2432.33 52927.90
2020 01 29 09 54 39 10451.40  2432.36 52927.88
2020 01 29 09 54 40 10451.45  2432.37 52927.86
2020 01 29 09 54 41 10451.54  2432.36 52927.84
2020 01 29 09 54 42 10451.63  2432.34 52927.82
2020 01 29 09 54 43 10451.73  2432.29 52927.83
2020 01 29 09 54 44 10451.84  2432.24 52927.83
2020 01 29 09 54 45 10451.96  2432.17 52927.86
2020 01 29 09 54 46 10452.11  2432.10 52927.89
2020 01 29 09 54 47 10452.23  2432.04 52927.92
2020 01 29 09 54 48 10452.35  2431.98 52927.98
2020 01 29 09 54 49 10452.46  2431.94 52928.02
2020 01 29 09 54 50 10452.55  2431.90 52928.07
2020 01 29 09 54 51 10452.61  2431.90 52928.12
2020 01 29 09 54 52 10452.63  2431.93 52928.17
2020 01 29 09 54 53 10452.65  2431.94 52928.21
2020 01 29 09 54 54 10452.65  2431.99 52928.24
2020 01 29 09 54 55 10452.65  2432.01 52928.27
2020 01 29 09 54 56 10452.63  2432.06 52928.28
2020 01 29 09 54 57 10452.61  2432.09 52928.29
2020 01 29 09 54 58 10452.57  2432.11 52928.29
2020 01 29 09 54 59 10452.56  2432.12 52928.28
2020 01 29 09 55 00 10452.55  2432.11 52928.26
2020 01 29 09 55 01 10452.55  2432.09 52928.23
2020 01 29 09 55 02 10452.58  2432.05 52928.20
2020 01 29 09 55 03 10452.60  2431.99 52928.19
2020 01 29 09 55 04 10452.62  2431.93 52928.17
2020 01 29 09 55 05 10452.66  2431.87 52928.16
2020 01 29 09 55 06 10452.70  2431.80 52928.12
2020 01 29 09 55 07 10452.74  2431.76 52928.16
2020 01 29 09 55 08 10452.79  2431.72 52928.17
2020 01 29 09 55 09 10452.83  2431.69 52928.19
2020 01 29 09 55 10 10452.89  2431.66 52928.22
2020 01 29 09 55 11 10452.93  2431.64 52928.26
2020 01 29 09 55 12 10452.97  2431.64 52928.29
2020 01 29 09 55 13 10453.00  2431.62 52928.31
2020 01 29 09 55 14 10453.02  2431.62 52928.34
2020 01 29 09 55 15 10453.03  2431.62 52928.38
2020 01 29 09 55 16 10453.06  2431.61 52928.41
2020 01 29 09 55 17 10453.05  2431.60 52928.44
2020 01 29 09 55 18 10453.05  2431.59 52928.45
2020 01 29 09 55 19 10453.06  2431.59 52928.47
2020 01 29 09 55 20 10453.07  2431.58 52928.47
2020 01 29 09 55 21 10453.10  2431.58 52928.48
2020 01 29 09 55 22 10453.11  2431.57 52928.47
2020 01 29 09 55 23 10453.14  2431.55 52928.48
2020 01 29 09 55 24 10453.16  2431.55 52928.47
2020 01 29 09 55 25 10453.19  2431.53 52928.47
2020 01 29 09 55 26 10453.20  2431.50 52928.47
2020 01 29 09 55 27 10453.22  2431.47 52928.45
2020 01 29 09 55 28 10453.24  2431.41 52928.43
2020 01 29 09 55 29 10453.27  2431.35 52928.40
2020 01 29 09 55 30 10453.30  2431.28 52928.37
2020 01 29 09 55 31 10453.35  2431.22 52928.35
2020 01 29 09 55 32 10453.41  2431.14 52928.33
2020 01 29 09 55 33 10453.45  2431.08 52928.31
2020 01 29 09 55 34 10453.50  2431.00 52928.30
2020 01 29 09 55 35 10453.56  2430.93 52928.29
2020 01 29 09 55 36 10453.59  2430.88 52928.30
2020 01 29 09 55 37 10453.64  2430.82 52928.30
2020 01 29 09 55 38 10453.67  2430.79 52928.31
2020 01 29 09 55 39 10453.69  2430.76 52928.32
2020 01 29 09 55 40 10453.72  2430.75 52928.35
2020 01 29 09 55 41 10453.71  2430.74 52928.37
2020 01 29 09 55 42 10453.68  2430.74 52928.39
2020 01 29 09 55 43 10453.65  2430.74 52928.40
2020 01 29 09 55 44 10453.62  2430.75 52928.40
2020 01 29 09 55 45 10453.59  2430.76 52928.41
2020 01 29 09 55 46 10453.58  2430.76 52928.42
2020 01 29 09 55 47 10453.58  2430.78 52928.40
2020 01 29 09 55 48 10453.58  2430.79 52928.39
2020 01 29 09 55 49 10453.61  2430.81 52928.39
2020 01 29 09 55 50 10453.65  2430.84 52928.37
2020 01 29 09 55 51 10453.70  2430.88 52928.35
2020 01 29 09 55 52 10453.78  2430.92 52928.33
2020 01 29 09 55 53 10453.86  2430.96 52928.32
2020 01 29 09 55 54 10453.93  2431.00 52928.32
2020 01 29 09 55 55 10454.03  2431.04 52928.31
2020 01 29 09 55 56 10454.11  2431.07 52928.32
2020 01 29 09 55 57 10454.20  2431.09 52928.34
2020 01 29 09 55 58 10454.26  2431.11 52928.36
2020 01 29 09 55 59 10454.32  2431.12 52928.39
2020 01 29 09 56 00 10454.36  2431.12 52928.41
2020 01 29 09 56 01 10454.38  2431.13 52928.46
2020 01 29 09 56 02 10454.38  2431.10 52928.50
2020 01 29 09 56 03 10454.40  2431.07 52928.53
2020 01 29 09 56 04 10454.40  2431.04 52928.55
2020 01 29 09 56 05 10454.42  2430.98 52928.58
2020 01 29 09 56 06 10454.45  2430.94 52928.62
2020 01 29 09 56 07 10454.49  2430.89 52928.65
2020 01 29 09 56 08 10454.53  2430.85 52928.67
2020 01 29 09 56 09 10454.58  2430.81 52928.70
2020 01 29 09 56 10 10454.64  2430.77 52928.74
2020 01 29 09 56 11 10454.71  2430.72 52928.77
2020 01 29 09 56 12 10454.79  2430.67 52928.80
2020 01 29 09 56 13 10454.87  2430.60 52928.82
2020 01 29 09 56 14 10454.95  2430.55 52928.85
2020 01 29 09 56 15 10455.02  2430.49 52928.89
2020 01 29 09 56 16 10455.07  2430.44 52928.91
2020 01 29 09 56 17 10455.10  2430.39 52928.92
2020 01 29 09 56 18 10455.11  2430.33 52928.94
2020 01 29 09 56 19 10455.09  2430.29 52928.94
2020 01 29 09 56 20 10455.06  2430.25 52928.94
2020 01 29 09 56 21 10455.03  2430.23 52928.92
2020 01 29 09 56 22 10454.99  2430.23 52928.91
2020 01 29 09 56 23 10454.96  2430.24 52928.89
2020 01 29 09 56 24 10454.94  2430.27 52928.85
2020 01 29 09 56 25 10454.91  2430.30 52928.82
2020 01 29 09 56 26 10454.90  2430.36 52928.81
2020 01 29 09 56 27 10454.89  2430.41 52928.77
2020 01 29 09 56 28 10454.90  2430.47 52928.76
2020 01 29 09 56 29 10454.91  2430.51 52928.74
2020 01 29 09 56 30 10454.92  2430.52 52928.74
2020 01 29 09 56 31 10454.92  2430.54 52928.72
2020 01 29 09 56 32 10454.92  2430.53 52928.73
2020 01 29 09 56 33 10454.91  2430.49 52928.73
2020 01 29 09 56 34 10454.90  2430.45 52928.74
2020 01 29 09 56 35 10454.87  2430.39 52928.76
2020 01 29 09 56 36 10454.84  2430.32 52928.77
2020 01 29 09 56 37 10454.80  2430.24 52928.78
2020 01 29 09 56 38 10454.78  2430.18 52928.79
2020 01 29 09 56 39 10454.74  2430.13 52928.80
2020 01 29 09 56 40 10454.74  2430.10 52928.82
2020 01 29 09 56 41 10454.73  2430.11 52928.83
2020 01 29 09 56 42 10454.75  2430.14 52928.83
2020 01 29 09 56 43 10454.82  2430.17 52928.83
2020 01 29 09 56 44 10454.89  2430.22 52928.82
2020 01 29 09 56 45 10455.00  2430.28 52928.81
2020 01 29 09 56 46 10455.15  2430.35 52928.81
2020 01 29 09 56 47 10455.30  2430.41 52928.80
2020 01 29 09 56 48 10455.43  2430.46 52928.80
2020 01 29 09 56 49 10455.57  2430.50 52928.80
2020 01 29 09 56 50 10455.70  2430.51 52928.81
2020 01 29 09 56 51 10455.77  2430.50 52928.81
2020 01 29 09 56 52 10455.84  2430.48 52928.81
2020 01 29 09 56 53 10455.88  2430.43 52928.82
2020 01 29 09 56 54 10455.89  2430.35 52928.82
2020 01 29 09 56 55 10455.88  2430.26 52928.83
2020 01 29 09 56 56 10455.86  2430.17 52928.84
2020 01 29 09 56 57 10455.82  2430.08 52928.84
2020 01 29 09 56 58 10455.79  2430.00 52928.83
2020 01 29 09 56 59 10455.74  2429.94 52928.81
2020 01 29 09 57 00 10455.73  2429.89 52928.80
2020 01 29 09 57 01 10455.71  2429.88 52928.77
2020 01 29 09 57 02 10455.70  2429.87 52928.75
2020 01 29 09 57 03 10455.76  2429.90 52928.72
2020 01 29 09 57 04 10455.83  2429.93 52928.67
2020 01 29 09 57 05 10455.92  2429.98 52928.63
2020 01 29 09 57 06 10456.04  2430.04 52928.61
2020 01 29 09 57 07 10456.15  2430.09 52928.58
2020 01 29 09 57 08 10456.31  2430.15 52928.55
2020 01 29 09 57 09 10456.42  2430.19 52928.54
2020 01 29 09 57 10 10456.55  2430.21 52928.54
2020 01 29 09 57 11 10456.66  2430.22 52928.53
2020 01 29 09 57 12 10456.73  2430.21 52928.54
2020 01 29 09 57 13 10456.79  2430.20 52928.55
2020 01 29 09 57 14 10456.79  2430.13 52928.56
2020 01 29 09 57 15 10456.79  2430.06 52928.56
2020 01 29 09 57 16 10456.76  2429.98 52928.57
2020 01 29 09 57 17 10456.70  2429.88 52928.59
2020 01 29 09 57 18 10456.63  2429.77 52928.58
2020 01 29 09 57 19 10456.55  2429.67 52928.58
2020 01 29 09 57 20 10456.43  2429.57 52928.56
2020 01 29 09 57 21 10456.34  2429.48 52928.55
2020 01 29 09 57 22 10456.25  2429.40 52928.52
2020 01 29 09 57 23 10456.17  2429.33 52928.50
2020 01 29 09 57 24 10456.13  2429.32 52928.48
2020 01 29 09 57 25 10456.10  2429.32 52928.45
2020 01 29 09 57 26 10456.10  2429.35 52928.42
2020 01 29 09 57 27 10456.14  2429.42 52928.42
2020 01 29 09 57 28 10456.17  2429.50 52928.40
2020 01 29 09 57 29 10456.27  2429.57 52928.38
2020 01 29 09 57 30 10456.36  2429.65 52928.39
2020 01 29 09 57 31 10456.45  2429.72 52928.40
2020 01 29 09 57 32 10456.55  2429.77 52928.41
2020 01 29 09 57 33 10456.63  2429.77 52928.42
2020 01 29 09 57 34 10456.69  2429.76 52928.43
2020 01 29 09 57 35 10456.76  2429.72 52928.45
2020 01 29 09 57 36 10456.78  2429.62 52928.47
2020 01 29 09 57 37 10456.77  2429.48 52928.49
2020 01 29 09 57 38 10456.73  2429.34 52928.50
2020 01 29 09 57 39 10456.68  2429.17 52928.53
2020 01 29 09 57 40 10456.60  2429.01 52928.54
2020 01 29 09 57 41 10456.51  2428.87 52928.55
2020 01 29 09 57 42 10456.42  2428.75 52928.57
2020 01 29 09 57 43 10456.33  2428.67 52928.58
2020 01 29 09 57 44 10456.21  2428.60 52928.59
2020 01 29 09 57 45 10456.12  2428.56 52928.59
2020 01 29 09 57 46 10456.03  2428.59 52928.60
2020 01 29 09 57 47 10455.99  2428.65 52928.61
2020 01 29 09 57 48 10455.97  2428.72 52928.59
2020 01 29 09 57 49 10455.97  2428.81 52928.56
2020 01 29 09 57 50 10456.02  2428.90 52928.52
2020 01 29 09 57 51 10456.10  2428.98 52928.48
2020 01 29 09 57 52 10456.20  2429.07 52928.44
2020 01 29 09 57 53 10456.35  2429.14 52928.40
2020 01 29 09 57 54 10456.53  2429.20 52928.37
2020 01 29 09 57 55 10456.72  2429.21 52928.33
2020 01 29 09 57 56 10456.95  2429.20 52928.31
2020 01 29 09 57 57 10457.16  2429.19 52928.30
2020 01 29 09 57 58 10457.41  2429.15 52928.29
2020 01 29 09 57 59 10457.61  2429.10 52928.30
2020 01 29 09 58 00 10457.81  2429.05 52928.32
2020 01 29 09 58 01 10458.01  2428.99 52928.35
2020 01 29 09 58 02 10458.15  2428.95 52928.39
2020 01 29 09 58 03 10458.27  2428.91 52928.45
2020 01 29 09 58 04 10458.33  2428.87 52928.52
2020 01 29 09 58 05 10458.35  2428.85 52928.58
2020 01 29 09 58 06 10458.33  2428.84 52928.64
2020 01 29 09 58 07 10458.29  2428.85 52928.69
2020 01 29 09 58 08 10458.21  2428.86 52928.75
2020 01 29 09 58 09 10458.14  2428.90 52928.80
2020 01 29 09 58 10 10458.06  2428.92 52928.82
2020 01 29 09 58 11 10457.97  2428.92 52928.84
2020 01 29 09 58 12 10457.90  2428.90 52928.85
2020 01 29 09 58 13 10457.86  2428.87 52928.85
2020 01 29 09 58 14 10457.87  2428.82 52928.83
2020 01 29 09 58 15 10457.90  2428.78 52928.84
2020 01 29 09 58 16 10457.98  2428.73 52928.82
2020 01 29 09 58 17 10458.08  2428.66 52928.79
2020 01 29 09 58 18 10458.18  2428.61 52928.80
2020 01 29 09 58 19 10458.30  2428.55 52928.79
2020 01 29 09 58 20 10458.44  2428.52 52928.79
2020 01 29 09 58 21 10458.56  2428.51 52928.80
2020 01 29 09 58 22 10458.67  2428.54 52928.82
2020 01 29 09 58 23 10458.76  2428.61 52928.83
2020 01 29 09 58 24 10458.84  2428.71 52928.85
2020 01 29 09 58 25 10458.91  2428.83 52928.86
2020 01 29 09 58 26 10458.97  2428.96 52928.86
2020 01 29 09 58 27 10459.01  2429.10 52928.86
2020 01 29 09 58 28 10459.04  2429.23 52928.87
2020 01 29 09 58 29 10459.07  2429.34 52928.86
2020 01 29 09 58 30 10459.15  2429.42 52928.85
2020 01 29 09 58 31 10459.21  2429.48 52928.84
2020 01 29 09 58 32 10459.29  2429.50 52928.83
2020 01 29 09 58 33 10459.38  2429.50 52928.81
2020 01 29 09 58 34 10459.49  2429.48 52928.79
2020 01 29 09 58 35 10459.61  2429.43 52928.77
2020 01 29 09 58 36 10459.73  2429.37 52928.78
2020 01 29 09 58 37 10459.85  2429.29 52928.76
2020 01 29 09 58 38 10459.95  2429.24 52928.78
2020 01 29 09 58 39 10460.03  2429.18 52928.78
2020 01 29 09 58 40 10460.10  2429.14 52928.80
2020 01 29 09 58 41 10460.13  2429.13 52928.81
2020 01 29 09 58 42 10460.15  2429.12 52928.82
2020 01 29 09 58 43 10460.14  2429.15 52928.85
2020 01 29 09 58 44 10460.08  2429.19 52928.89
2020 01 29 09 58 45 10460.01  2429.25 52928.93
2020 01 29 09 58 46 10459.93  2429.36 52928.95
2020 01 29 09 58 47 10459.84  2429.47 52928.96
2020 01 29 09 58 48 10459.75  2429.60 52928.99
2020 01 29 09 58 49 10459.66  2429.74 52929.00
2020 01 29 09 58 50 10459.62  2429.86 52929.01
2020 01 29 09 58 51 10459.59  2429.99 52929.01
2020 01 29 09 58 52 10459.59  2430.09 52929.01
2020 01 29 09 58 53 10459.63  2430.19 52929.00
2020 01 29 09 58 54 10459.71  2430.25 52928.99
2020 01 29 09 58 55 10459.81  2430.29 52928.99
2020 01 29 09 58 56 10459.96  2430.31 52928.98
2020 01 29 09 58 57 10460.12  2430.31 52928.96
2020 01 29 09 58 58 10460.30  2430.27 52928.97
2020 01 29 09 58 59 10460.50  2430.22 52928.97
2020 01 29 09 59 00 10460.69  2430.16 52928.99
2020 01 29 09 59 01 10460.86  2430.09 52929.00
2020 01 29 09 59 02 10461.02  2430.00 52929.02
2020 01 29 09 59 03 10461.17  2429.91 52929.05
2020 01 29 09 59 04 10461.27  2429.82 52929.08
2020 01 29 09 59 05 10461.33  2429.69 52929.11
2020 01 29 09 59 06 10461.36  2429.57 52929.16
2020 01 29 09 59 07 10461.35  2429.48 52929.20
2020 01 29 09 59 08 10461.33  2429.36 52929.22
2020 01 29 09 59 09 10461.28  2429.26 52929.27
2020 01 29 09 59 10 10461.21  2429.16 52929.30
2020 01 29 09 59 11 10461.13  2429.06 52929.31
2020 01 29 09 59 12 10461.04  2428.98 52929.31
2020 01 29 09 59 13 10460.94  2428.90 52929.32
2020 01 29 09 59 14 10460.86  2428.84 52929.33
2020 01 29 09 59 15 10460.80  2428.80 52929.31
2020 01 29 09 59 16 10460.76  2428.75 52929.28
2020 01 29 09 59 17 10460.76  2428.73 52929.24
2020 01 29 09 59 18 10460.79  2428.73 52929.22
2020 01 29 09 59 19 10460.84  2428.73 52929.19
2020 01 29 09 59 20 10460.89  2428.74 52929.17
2020 01 29 09 59 21 10460.97  2428.73 52929.14
2020 01 29 09 59 22 10461.06  2428.73 52929.11
2020 01 29 09 59 23 10461.13  2428.71 52929.11
2020 01 29 09 59 24 10461.23  2428.69 52929.09
2020 01 29 09 59 25 10461.30  2428.66 52929.08
2020 01 29 09 59 26 10461.36  2428.62 52929.08
2020 01 29 09 59 27 10461.40  2428.57 52929.10
2020 01 29 09 59 28 10461.45  2428.51 52929.10
2020 01 29 09 59 29 10461.46  2428.43 52929.13
2020 01 29 09 59 30 10461.48  2428.36 52929.14
2020 01 29 09 59 31 10461.52  2428.31 52929.17
2020 01 29 09 59 32 10461.57  2428.25 52929.18
2020 01 29 09 59 33 10461.65  2428.21 52929.21
2020 01 29 09 59 34 10461.75  2428.19 52929.23
2020 01 29 09 59 35 10461.88  2428.16 52929.27
2020 01 29 09 59 36 10462.03  2428.15 52929.30
2020 01 29 09 59 37 10462.18  2428.17 52929.33
2020 01 29 09 59 38 10462.35  2428.17 52929.36
2020 01 29 09 59 39 10462.53  2428.18 52929.40
2020 01 29 09 59 40 10462.68  2428.19 52929.44
2020 01 29 09 59 41 10462.81  2428.18 52929.46
2020 01 29 09 59 42 10462.90  2428.15 52929.48
2020 01 29 09 59 43 10462.94  2428.10 52929.50
2020 01 29 09 59 44 10462.95  2428.03 52929.50
2020 01 29 09 59 45 10462.92  2427.95 52929.51
2020 01 29 09 59 46 10462.84  2427.83 52929.50
2020 01 29 09 59 47 10462.73  2427.71 52929.48
2020 01 29 09 59 48 10462.61  2427.57 52929.45
2020 01 29 09 59 49 10462.45  2427.43 52929.42
2020 01 29 09 59 50 10462.30  2427.29 52929.38
2020 01 29 09 59 51 10462.14  2427.16 52929.32
2020 01 29 09 59 52 10462.01  2427.03 52929.29
2020 01 29 09 59 53 10461.91  2426.92 52929.25
2020 01 29 09 59 54 10461.84  2426.86 52929.20
2020 01 29 09 59 55 10461.82  2426.82 52929.17
2020 01 29 09 59 56 10461.82  2426.82 52929.13
2020 01 29 09 59 57 10461.88  2426.86 52929.10
2020 01 29 09 59 58 10461.97  2426.92 52929.06
2020 01 29 09 59 59 10462.12  2427.01 52929.04
2020 01 29 10 00 00 10462.31  2427.11 52929.02
2020 01 29 10 00 01 10462.52  2427.24 52929.02
2020 01 29 10 00 02 10462.71  2427.37 52929.01
2020 01 29 10 00 03 10462.90  2427.51 52929.02
2020 01 29 10 00 04 10463.06  2427.66 52929.05
2020 01 29 10 00 05 10463.18  2427.78 52929.05
2020 01 29 10 00 06 10463.27  2427.89 52929.07
2020 01 29 10 00 07 10463.30  2427.98 52929.08
2020 01 29 10 00 08 10463.29  2428.03 52929.11
2020 01 29 10 00 09 10463.22  2428.05 52929.12
2020 01 29 10 00 10 10463.13  2428.05 52929.16
2020 01 29 10 00 11 10462.99  2428.05 52929.19
2020 01 29 10 00 12 10462.80  2428.02 52929.20
2020 01 29 10 00 13 10462.64  2427.99 52929.22
2020 01 29 10 00 14 10462.46  2427.94 52929.23
2020 01 29 10 00 15 10462.29  2427.89 52929.23
2020 01 29 10 00 16 10462.13  2427.83 52929.24
2020 01 29 10 00 17 10462.00  2427.77 52929.24
2020 01 29 10 00 18 10461.90  2427.69 52929.21
2020 01 29 10 00 19 10461.81  2427.62 52929.20
2020 01 29 10 00 20 10461.77  2427.54 52929.17
2020 01 29 10 00 21 10461.74  2427.50 52929.14
2020 01 29 10 00 22 10461.73  2427.47 52929.12
2020 01 29 10 00 23 10461.74  2427.46 52929.10
2020 01 29 10 00 24 10461.76  2427.48 52929.07
2020 01 29 10 00 25 10461.79  2427.52 52929.03
2020 01 29 10 00 26 10461.85  2427.56 52928.99
2020 01 29 10 00 27 10461.90  2427.63 52928.96
2020 01 29 10 00 28 10461.96  2427.72 52928.95
2020 01 29 10 00 29 10462.00  2427.84 52928.92
2020 01 29 10 00 30 10462.05  2427.96 52928.91
2020 01 29 10 00 31 10462.09  2428.08 52928.88
2020 01 29 10 00 32 10462.12  2428.18 52928.88
2020 01 29 10 00 33 10462.14  2428.29 52928.87
2020 01 29 10 00 34 10462.14  2428.39 52928.87
2020 01 29 10 00 35 10462.13  2428.45 52928.88
2020 01 29 10 00 36 10462.11  2428.48 52928.88
2020 01 29 10 00 37 10462.06  2428.50 52928.90
2020 01 29 10 00 38 10462.02  2428.49 52928.92
2020 01 29 10 00 39 10461.94  2428.44 52928.94
2020 01 29 10 00 40 10461.85  2428.38 52928.98
2020 01 29 10 00 41 10461.75  2428.31 52929.00
2020 01 29 10 00 42 10461.64  2428.25 52929.04
2020 01 29 10 00 43 10461.54  2428.16 52929.07
2020 01 29 10 00 44 10461.42  2428.09 52929.12
2020 01 29 10 00 45 10461.31  2428.05 52929.16
2020 01 29 10 00 46 10461.22  2428.01 52929.19
2020 01 29 10 00 47 10461.13  2427.98 52929.23
2020 01 29 10 00 48 10461.05  2427.98 52929.26
2020 01 29 10 00 49 10460.96  2427.99 52929.28
2020 01 29 10 00 50 10460.90  2428.03 52929.27
2020 01 29 10 00 51 10460.83  2428.06 52929.30
2020 01 29 10 00 52 10460.77  2428.12 52929.30
2020 01 29 10 00 53 10460.75  2428.16 52929.29
2020 01 29 10 00 54 10460.71  2428.22 52929.28
2020 01 29 10 00 55 10460.69  2428.25 52929.25
2020 01 29 10 00 56 10460.68  2428.26 52929.22
2020 01 29 10 00 57 10460.69  2428.26 52929.19
2020 01 29 10 00 58 10460.72  2428.23 52929.15
2020 01 29 10 00 59 10460.76  2428.18 52929.12
2020 01 29 10 01 00 10460.83  2428.11 52929.07
2020 01 29 10 01 01 10460.88  2428.02 52929.04
2020 01 29 10 01 02 10460.97  2427.92 52929.03
2020 01 29 10 01 03 10461.07  2427.81 52929.02
2020 01 29 10 01 04 10461.19  2427.72 52929.02
2020 01 29 10 01 05 10461.31  2427.63 52929.03
2020 01 29 10 01 06 10461.45  2427.56 52929.05
2020 01 29 10 01 07 10461.55  2427.48 52929.09
2020 01 29 10 01 08 10461.66  2427.43 52929.13
2020 01 29 10 01 09 10461.77  2427.40 52929.19
2020 01 29 10 01 10 10461.86  2427.34 52929.24
2020 01 29 10 01 11 10461.95  2427.30 52929.31
2020 01 29 10 01 12 10462.01  2427.29 52929.38
2020 01 29 10 01 13 10462.05  2427.26 52929.45
2020 01 29 10 01 14 10462.06  2427.25 52929.50
2020 01 29 10 01 15 10462.05  2427.25 52929.55
2020 01 29 10 01 16 10462.02  2427.24 52929.58
2020 01 29 10 01 17 10461.98  2427.23 52929.59
2020 01 29 10 01 18 10461.90  2427.22 52929.61
2020 01 29 10 01 19 10461.82  2427.21 52929.61
2020 01 29 10 01 20 10461.75  2427.20 52929.60
2020 01 29 10 01 21 10461.65  2427.18 52929.60
2020 01 29 10 01 22 10461.56  2427.19 52929.59
2020 01 29 10 01 23 10461.48  2427.20 52929.58
2020 01 29 10 01 24 10461.44  2427.22 52929.57
2020 01 29 10 01 25 10461.41  2427.23 52929.56
2020 01 29 10 01 26 10461.40  2427.23 52929.56
2020 01 29 10 01 27 10461.43  2427.23 52929.55
2020 01 29 10 01 28 10461.50  2427.22 52929.55
2020 01 29 10 01 29 10461.57  2427.19 52929.57
2020 01 29 10 01 30 10461.65  2427.16 52929.57
2020 01 29 10 01 31 10461.74  2427.12 52929.59
2020 01 29 10 01 32 10461.85  2427.06 52929.61
2020 01 29 10 01 33 10461.95  2426.98 52929.62
2020 01 29 10 01 34 10462.01  2426.89 52929.63
2020 01 29 10 01 35 10462.09  2426.80 52929.64
2020 01 29 10 01 36 10462.15  2426.70 52929.64
2020 01 29 10 01 37 10462.21  2426.60 52929.65
2020 01 29 10 01 38 10462.29  2426.50 52929.65
2020 01 29 10 01 39 10462.37  2426.42 52929.66
2020 01 29 10 01 40 10462.47  2426.33 52929.64
2020 01 29 10 01 41 10462.57  2426.28 52929.64
2020 01 29 10 01 42 10462.68  2426.23 52929.65
2020 01 29 10 01 43 10462.81  2426.19 52929.66
2020 01 29 10 01 44 10462.91  2426.19 52929.67
2020 01 29 10 01 45 10463.00  2426.18 52929.68
2020 01 29 10 01 46 10463.09  2426.19 52929.70
2020 01 29 10 01 47 10463.14  2426.22 52929.73
2020 01 29 10 01 48 10463.16  2426.24 52929.76
2020 01 29 10 01 49 10463.15  2426.27 52929.77
2020 01 29 10 01 50 10463.09  2426.30 52929.81
2020 01 29 10 01 51 10462.99  2426.30 52929.80
2020 01 29 10 01 52 10462.86  2426.30 52929.82
2020 01 29 10 01 53 10462.70  2426.29 52929.82
2020 01 29 10 01 54 10462.53  2426.25 52929.83
2020 01 29 10 01 55 10462.34  2426.20 52929.80
2020 01 29 10 01 56 10462.19  2426.11 52929.79
2020 01 29 10 01 57 10462.04  2426.01 52929.77
2020 01 29 10 01 58 10461.92  2425.92 52929.75
2020 01 29 10 01 59 10461.85  2425.84 52929.72
2020 01 29 10 02 00 10461.81  2425.75 52929.70
2020 01 29 10 02 01 10461.83  2425.68 52929.69
2020 01 29 10 02 02 10461.91  2425.64 52929.67
2020 01 29 10 02 03 10462.03  2425.62 52929.66
2020 01 29 10 02 04 10462.21  2425.62 52929.67
2020 01 29 10 02 05 10462.41  2425.65 52929.68
2020 01 29 10 02 06 10462.64  2425.71 52929.70
2020 01 29 10 02 07 10462.89  2425.78 52929.72
2020 01 29 10 02 08 10463.13  2425.88 52929.75
2020 01 29 10 02 09 10463.34  2425.97 52929.76
2020 01 29 10 02 10 10463.53  2426.05 52929.79
2020 01 29 10 02 11 10463.69  2426.13 52929.82
2020 01 29 10 02 12 10463.80  2426.19 52929.86
2020 01 29 10 02 13 10463.86  2426.25 52929.88
2020 01 29 10 02 14 10463.89  2426.27 52929.92
2020 01 29 10 02 15 10463.84  2426.26 52929.94
2020 01 29 10 02 16 10463.75  2426.24 52929.99
2020 01 29 10 02 17 10463.65  2426.17 52930.02
2020 01 29 10 02 18 10463.50  2426.08 52930.05
2020 01 29 10 02 19 10463.32  2425.96 52930.07
2020 01 29 10 02 20 10463.13  2425.84 52930.11
2020 01 29 10 02 21 10462.94  2425.71 52930.14
2020 01 29 10 02 22 10462.74  2425.58 52930.18
2020 01 29 10 02 23 10462.56  2425.41 52930.20
2020 01 29 10 02 24 10462.41  2425.25 52930.22
2020 01 29 10 02 25 10462.28  2425.11 52930.24
2020 01 29 10 02 26 10462.19  2424.98 52930.25
2020 01 29 10 02 27 10462.12  2424.86 52930.26
2020 01 29 10 02 28 10462.08  2424.76 52930.27
2020 01 29 10 02 29 10462.07  2424.69 52930.26
2020 01 29 10 02 30 10462.07  2424.63 52930.25
2020 01 29 10 02 31 10462.12  2424.60 52930.24
2020 01 29 10 02 32 10462.19  2424.60 52930.21
2020 01 29 10 02 33 10462.28  2424.61 52930.19
2020 01 29 10 02 34 10462.42  2424.64 52930.17
2020 01 29 10 02 35 10462.55  2424.69 52930.14
2020 01 29 10 02 36 10462.70  2424.75 52930.12
2020 01 29 10 02 37 10462.84  2424.83 52930.09
2020 01 29 10 02 38 10463.00  2424.91 52930.08
2020 01 29 10 02 39 10463.13  2424.97 52930.07
2020 01 29 10 02 40 10463.25  2425.02 52930.08
2020 01 29 10 02 41 10463.37  2425.06 52930.09
2020 01 29 10 02 42 10463.45  2425.06 52930.11
2020 01 29 10 02 43 10463.50  2425.06 52930.12
2020 01 29 10 02 44 10463.50  2425.04 52930.14
2020 01 29 10 02 45 10463.47  2424.99 52930.17
2020 01 29 10 02 46 10463.41  2424.92 52930.20
2020 01 29 10 02 47 10463.31  2424.84 52930.23
2020 01 29 10 02 48 10463.19  2424.77 52930.25
2020 01 29 10 02 49 10463.05  2424.70 52930.28
2020 01 29 10 02 50 10462.88  2424.64 52930.30
2020 01 29 10 02 51 10462.70  2424.60 52930.31
2020 01 29 10 02 52 10462.51  2424.58 52930.31
2020 01 29 10 02 53 10462.34  2424.56 52930.32
2020 01 29 10 02 54 10462.18  2424.59 52930.31
2020 01 29 10 02 55 10462.03  2424.62 52930.30
2020 01 29 10 02 56 10461.91  2424.68 52930.30
2020 01 29 10 02 57 10461.81  2424.75 52930.27
2020 01 29 10 02 58 10461.74  2424.84 52930.25
2020 01 29 10 02 59 10461.70  2424.92 52930.22
2020 01 29 10 03 00 10461.66  2425.02 52930.18
2020 01 29 10 03 01 10461.68  2425.10 52930.14
2020 01 29 10 03 02 10461.72  2425.17 52930.11
2020 01 29 10 03 03 10461.76  2425.22 52930.09
2020 01 29 10 03 04 10461.80  2425.27 52930.06
2020 01 29 10 03 05 10461.87  2425.30 52930.03
2020 01 29 10 03 06 10461.93  2425.33 52930.01
2020 01 29 10 03 07 10462.00  2425.35 52929.99
2020 01 29 10 03 08 10462.05  2425.35 52929.99
2020 01 29 10 03 09 10462.12  2425.37 52929.97
2020 01 29 10 03 10 10462.19  2425.38 52929.97
2020 01 29 10 03 11 10462.26  2425.38 52929.98
2020 01 29 10 03 12 10462.32  2425.40 52929.97
2020 01 29 10 03 13 10462.40  2425.41 52929.98
2020 01 29 10 03 14 10462.48  2425.44 52930.01
2020 01 29 10 03 15 10462.56  2425.46 52930.02
2020 01 29 10 03 16 10462.64  2425.50 52930.03
2020 01 29 10 03 17 10462.71  2425.53 52930.05
2020 01 29 10 03 18 10462.77  2425.56 52930.06
2020 01 29 10 03 19 10462.81  2425.59 52930.08
2020 01 29 10 03 20 10462.82  2425.64 52930.09
2020 01 29 10 03 21 10462.80  2425.67 52930.10
2020 01 29 10 03 22 10462.77  2425.70 52930.11
2020 01 29 10 03 23 10462.70  2425.73 52930.12
2020 01 29 10 03 24 10462.61  2425.74 52930.13
2020 01 29 10 03 25 10462.51  2425.75 52930.13
2020 01 29 10 03 26 10462.36  2425.75 52930.14
2020 01 29 10 03 27 10462.20  2425.75 52930.15
2020 01 29 10 03 28 10462.02  2425.73 52930.16
2020 01 29 10 03 29 10461.85  2425.72 52930.17
2020 01 29 10 03 30 10461.67  2425.71 52930.17
2020 01 29 10 03 31 10461.51  2425.71 52930.19
2020 01 29 10 03 32 10461.36  2425.70 52930.20
2020 01 29 10 03 33 10461.25  2425.70 52930.19
2020 01 29 10 03 34 10461.14  2425.71 52930.20
2020 01 29 10 03 35 10461.05  2425.73 52930.19
2020 01 29 10 03 36 10460.99  2425.76 52930.16
2020 01 29 10 03 37 10460.96  2425.81 52930.14
2020 01 29 10 03 38 10460.93  2425.84 52930.10
2020 01 29 10 03 39 10460.94  2425.88 52930.07
2020 01 29 10 03 40 10460.98  2425.91 52930.00
2020 01 29 10 03 41 10461.02  2425.95 52929.96
2020 01 29 10 03 42 10461.08  2425.97 52929.90
2020 01 29 10 03 43 10461.14  2425.99 52929.84
2020 01 29 10 03 44 10461.22  2425.97 52929.79
2020 01 29 10 03 45 10461.33  2425.96 52929.75
2020 01 29 10 03 46 10461.41  2425.92 52929.69
2020 01 29 10 03 47 10461.50  2425.88 52929.68
2020 01 29 10 03 48 10461.58  2425.82 52929.66
2020 01 29 10 03 49 10461.63  2425.75 52929.63
2020 01 29 10 03 50 10461.69  2425.71 52929.63
2020 01 29 10 03 51 10461.74  2425.66 52929.64
2020 01 29 10 03 52 10461.77  2425.61 52929.65
2020 01 29 10 03 53 10461.79  2425.60 52929.66
2020 01 29 10 03 54 10461.80  2425.57 52929.69
2020 01 29 10 03 55 10461.80  2425.56 52929.73
2020 01 29 10 03 56 10461.79  2425.57 52929.77
2020 01 29 10 03 57 10461.79  2425.55 52929.79
2020 01 29 10 03 58 10461.75  2425.56 52929.82
2020 01 29 10 03 59 10461.75  2425.57 52929.82
2020 01 29 10 04 00 10461.74  2425.58 52929.85
2020 01 29 10 04 01 10461.70  2425.60 52929.85
2020 01 29 10 04 02 10461.69  2425.61 52929.84
2020 01 29 10 04 03 10461.68  2425.61 52929.83
2020 01 29 10 04 04 10461.65  2425.61 52929.80
2020 01 29 10 04 05 10461.64  2425.60 52929.77
2020 01 29 10 04 06 10461.65  2425.58 52929.72
2020 01 29 10 04 07 10461.68  2425.53 52929.68
2020 01 29 10 04 08 10461.71  2425.51 52929.63
2020 01 29 10 04 09 10461.75  2425.49 52929.59
2020 01 29 10 04 10 10461.82  2425.47 52929.55
2020 01 29 10 04 11 10461.88  2425.46 52929.51
2020 01 29 10 04 12 10461.95  2425.47 52929.49
2020 01 29 10 04 13 10462.03  2425.48 52929.48
2020 01 29 10 04 14 10462.10  2425.52 52929.47
2020 01 29 10 04 15 10462.19  2425.57 52929.47
2020 01 29 10 04 16 10462.25  2425.61 52929.48
2020 01 29 10 04 17 10462.29  2425.68 52929.50
2020 01 29 10 04 18 10462.31  2425.73 52929.52
2020 01 29 10 04 19 10462.34  2425.76 52929.53
2020 01 29 10 04 20 10462.35  2425.80 52929.55
2020 01 29 10 04 21 10462.32  2425.83 52929.56
2020 01 29 10 04 22 10462.32  2425.84 52929.57
2020 01 29 10 04 23 10462.29  2425.83 52929.57
2020 01 29 10 04 24 10462.27  2425.81 52929.59
2020 01 29 10 04 25 10462.25  2425.76 52929.59
2020 01 29 10 04 26 10462.22  2425.69 52929.57
2020 01 29 10 04 27 10462.20  2425.60 52929.56
2020 01 29 10 04 28 10462.20  2425.48 52929.55
2020 01 29 10 04 29 10462.17  2425.34 52929.53
2020 01 29 10 04 30 10462.16  2425.20 52929.51
2020 01 29 10 04 31 10462.15  2425.03 52929.50
2020 01 29 10 04 32 10462.14  2424.87 52929.47
2020 01 29 10 04 33 10462.12  2424.72 52929.45
2020 01 29 10 04 34 10462.09  2424.58 52929.41
2020 01 29 10 04 35 10462.07  2424.45 52929.38
2020 01 29 10 04 36 10462.06  2424.32 52929.33
2020 01 29 10 04 37 10462.03  2424.21 52929.28
2020 01 29 10 04 38 10462.01  2424.13 52929.22
2020 01 29 10 04 39 10462.01  2424.06 52929.16
2020 01 29 10 04 40 10462.00  2424.01 52929.09
2020 01 29 10 04 41 10462.01  2423.97 52929.01
2020 01 29 10 04 42 10462.03  2423.98 52928.94
2020 01 29 10 04 43 10462.07  2423.97 52928.87
2020 01 29 10 04 44 10462.14  2423.98 52928.81
2020 01 29 10 04 45 10462.22  2424.02 52928.75
2020 01 29 10 04 46 10462.35  2424.04 52928.71
2020 01 29 10 04 47 10462.48  2424.07 52928.67
2020 01 29 10 04 48 10462.63  2424.09 52928.65
2020 01 29 10 04 49 10462.83  2424.11 52928.63
2020 01 29 10 04 50 10463.00  2424.14 52928.63
2020 01 29 10 04 51 10463.17  2424.17 52928.64
2020 01 29 10 04 52 10463.34  2424.20 52928.63
2020 01 29 10 04 53 10463.50  2424.23 52928.64
2020 01 29 10 04 54 10463.65  2424.25 52928.66
2020 01 29 10 04 55 10463.78  2424.26 52928.69
2020 01 29 10 04 56 10463.89  2424.27 52928.69
2020 01 29 10 04 57 10463.97  2424.27 52928.71
2020 01 29 10 04 58 10464.01  2424.26 52928.73
2020 01 29 10 04 59 10464.04  2424.22 52928.75
2020 01 29 10 05 00 10464.04  2424.19 52928.77
2020 01 29 10 05 01 10464.02  2424.13 52928.78
2020 01 29 10 05 02 10463.98  2424.06 52928.79
2020 01 29 10 05 03 10463.94  2423.99 52928.80
2020 01 29 10 05 04 10463.88  2423.91 52928.80
2020 01 29 10 05 05 10463.84  2423.84 52928.81
2020 01 29 10 05 06 10463.81  2423.77 52928.81
2020 01 29 10 05 07 10463.80  2423.72 52928.81
2020 01 29 10 05 08 10463.78  2423.68 52928.79
2020 01 29 10 05 09 10463.79  2423.65 52928.79
2020 01 29 10 05 10 10463.81  2423.64 52928.78
2020 01 29 10 05 11 10463.85  2423.61 52928.76
2020 01 29 10 05 12 10463.90  2423.63 52928.74
2020 01 29 10 05 13 10463.96  2423.65 52928.72
2020 01 29 10 05 14 10464.04  2423.67 52928.70
2020 01 29 10 05 15 10464.14  2423.72 52928.66
2020 01 29 10 05 16 10464.27  2423.74 52928.67
2020 01 29 10 05 17 10464.42  2423.78 52928.65
2020 01 29 10 05 18 10464.59  2423.82 52928.63
2020 01 29 10 05 19 10464.77  2423.89 52928.62
2020 01 29 10 05 20 10464.97  2423.93 52928.61
2020 01 29 10 05 21 10465.15  2423.98 52928.61
2020 01 29 10 05 22 10465.35  2424.04 52928.62
2020 01 29 10 05 23 10465.52  2424.08 52928.63
2020 01 29 10 05 24 10465.68  2424.13 52928.66
2020 01 29 10 05 25 10465.84  2424.17 52928.58
2020 01 29 10 05 26 10465.98  2424.18 52928.71
2020 01 29 10 05 27 10466.08  2424.20 52928.70
2020 01 29 10 05 28 10466.16  2424.18 52928.76
2020 01 29 10 05 29 10466.22  2424.15 52928.75
2020 01 29 10 05 30 10466.25  2424.11 52928.84
2020 01 29 10 05 31 10466.25  2424.05 52928.88
2020 01 29 10 05 32 10466.21  2423.98 52928.92
2020 01 29 10 05 33 10466.15  2423.90 52928.90
2020 01 29 10 05 34 10466.08  2423.81 52928.95
2020 01 29 10 05 35 10465.98  2423.71 52928.92
2020 01 29 10 05 36 10465.88  2423.61 52928.99
2020 01 29 10 05 37 10465.78  2423.53 52929.00
2020 01 29 10 05 38 10465.68  2423.46 52929.00
2020 01 29 10 05 39 10465.58  2423.40 52928.97
2020 01 29 10 05 40 10465.48  2423.36 52929.00
2020 01 29 10 05 41 10465.42  2423.35 52928.98
2020 01 29 10 05 42 10465.39  2423.36 52928.96
2020 01 29 10 05 43 10465.37  2423.38 52928.94
2020 01 29 10 05 44 10465.37  2423.44 52928.92
2020 01 29 10 05 45 10465.41  2423.52 52928.89
2020 01 29 10 05 46 10465.47  2423.60 52928.87
2020 01 29 10 05 47 10465.56  2423.70 52928.83
2020 01 29 10 05 48 10465.69  2423.78 52928.81
2020 01 29 10 05 49 10465.82  2423.87 52928.78
2020 01 29 10 05 50 10465.97  2423.94 52928.76
2020 01 29 10 05 51 10466.12  2423.99 52928.73
2020 01 29 10 05 52 10466.27  2424.01 52928.73
2020 01 29 10 05 53 10466.41  2424.03 52928.72
2020 01 29 10 05 54 10466.51  2424.03 52928.72
2020 01 29 10 05 55 10466.59  2424.01 52928.73
2020 01 29 10 05 56 10466.62  2423.99 52928.73
2020 01 29 10 05 57 10466.63  2423.96 52928.76
2020 01 29 10 05 58 10466.57  2423.94 52928.78
2020 01 29 10 05 59 10466.50  2423.93 52928.81
2020 01 29 10 06 00 10466.41  2423.93 52928.83
2020 01 29 10 06 01 10466.29  2423.93 52928.85
2020 01 29 10 06 02 10466.16  2423.96 52928.87
2020 01 29 10 06 03 10466.02  2423.98 52928.89
2020 01 29 10 06 04 10465.88  2424.03 52928.92
2020 01 29 10 06 05 10465.74  2424.11 52928.92
2020 01 29 10 06 06 10465.63  2424.20 52928.91
2020 01 29 10 06 07 10465.52  2424.28 52928.92
2020 01 29 10 06 08 10465.43  2424.38 52928.92
2020 01 29 10 06 09 10465.38  2424.48 52928.90
2020 01 29 10 06 10 10465.36  2424.57 52928.89
2020 01 29 10 06 11 10465.35  2424.66 52928.86
2020 01 29 10 06 12 10465.37  2424.75 52928.81
2020 01 29 10 06 13 10465.42  2424.84 52928.79
2020 01 29 10 06 14 10465.48  2424.91 52928.74
2020 01 29 10 06 15 10465.56  2424.95 52928.70
2020 01 29 10 06 16 10465.65  2425.01 52928.65
2020 01 29 10 06 17 10465.76  2425.06 52928.63
2020 01 29 10 06 18 10465.88  2425.07 52928.60
2020 01 29 10 06 19 10466.00  2425.09 52928.59
2020 01 29 10 06 20 10466.14  2425.07 52928.56
2020 01 29 10 06 21 10466.26  2425.05 52928.56
2020 01 29 10 06 22 10466.37  2425.01 52928.57
2020 01 29 10 06 23 10466.49  2424.95 52928.58
2020 01 29 10 06 24 10466.57  2424.88 52928.60
2020 01 29 10 06 25 10466.63  2424.81 52928.61
2020 01 29 10 06 26 10466.68  2424.74 52928.64
2020 01 29 10 06 27 10466.67  2424.65 52928.67
2020 01 29 10 06 28 10466.66  2424.59 52928.69
2020 01 29 10 06 29 10466.59  2424.53 52928.71
2020 01 29 10 06 30 10466.48  2424.47 52928.71
2020 01 29 10 06 31 10466.37  2424.43 52928.73
2020 01 29 10 06 32 10466.21  2424.39 52928.73
2020 01 29 10 06 33 10466.05  2424.38 52928.72
2020 01 29 10 06 34 10465.89  2424.37 52928.71
2020 01 29 10 06 35 10465.72  2424.37 52928.69
2020 01 29 10 06 36 10465.55  2424.39 52928.66
2020 01 29 10 06 37 10465.40  2424.42 52928.63
2020 01 29 10 06 38 10465.27  2424.46 52928.60
2020 01 29 10 06 39 10465.16  2424.52 52928.55
2020 01 29 10 06 40 10465.08  2424.60 52928.52
2020 01 29 10 06 41 10465.00  2424.67 52928.47
2020 01 29 10 06 42 10464.95  2424.76 52928.43
2020 01 29 10 06 43 10464.95  2424.84 52928.38
2020 01 29 10 06 44 10464.97  2424.94 52928.32
2020 01 29 10 06 45 10465.00  2425.05 52928.27
2020 01 29 10 06 46 10465.07  2425.15 52928.23
2020 01 29 10 06 47 10465.13  2425.26 52928.18
2020 01 29 10 06 48 10465.23  2425.34 52928.12
2020 01 29 10 06 49 10465.33  2425.41 52928.07
2020 01 29 10 06 50 10465.44  2425.47 52928.02
2020 01 29 10 06 51 10465.55  2425.50 52927.98
2020 01 29 10 06 52 10465.65  2425.52 52927.95
2020 01 29 10 06 53 10465.76  2425.49 52927.91
2020 01 29 10 06 54 10465.86  2425.44 52927.88
2020 01 29 10 06 55 10465.94  2425.39 52927.87
2020 01 29 10 06 56 10466.01  2425.29 52927.86
2020 01 29 10 06 57 10466.05  2425.18 52927.86
2020 01 29 10 06 58 10466.07  2425.06 52927.88
2020 01 29 10 06 59 10466.06  2424.91 52927.90
2020 01 29 10 07 00 10466.04  2424.75 52927.94
2020 01 29 10 07 01 10465.99  2424.60 52927.98
2020 01 29 10 07 02 10465.91  2424.45 52928.03
2020 01 29 10 07 03 10465.81  2424.30 52928.07
2020 01 29 10 07 04 10465.69  2424.18 52928.12
2020 01 29 10 07 05 10465.55  2424.08 52928.15
2020 01 29 10 07 06 10465.41  2424.03 52928.18
2020 01 29 10 07 07 10465.27  2424.00 52928.21
2020 01 29 10 07 08 10465.13  2424.01 52928.23
2020 01 29 10 07 09 10464.99  2424.06 52928.24
2020 01 29 10 07 10 10464.90  2424.14 52928.25
2020 01 29 10 07 11 10464.83  2424.22 52928.23
2020 01 29 10 07 12 10464.77  2424.32 52928.20
2020 01 29 10 07 13 10464.73  2424.44 52928.17
2020 01 29 10 07 14 10464.72  2424.55 52928.14
2020 01 29 10 07 15 10464.73  2424.62 52928.08
2020 01 29 10 07 16 10464.75  2424.67 52928.03
2020 01 29 10 07 17 10464.78  2424.68 52927.95
2020 01 29 10 07 18 10464.83  2424.66 52927.90
2020 01 29 10 07 19 10464.88  2424.63 52927.83
2020 01 29 10 07 20 10464.92  2424.55 52927.79
2020 01 29 10 07 21 10464.96  2424.47 52927.74
2020 01 29 10 07 22 10465.00  2424.37 52927.71
2020 01 29 10 07 23 10465.00  2424.28 52927.69
2020 01 29 10 07 24 10465.00  2424.18 52927.69
2020 01 29 10 07 25 10464.97  2424.10 52927.68
2020 01 29 10 07 26 10464.91  2424.04 52927.69
2020 01 29 10 07 27 10464.82  2424.00 52927.71
2020 01 29 10 07 28 10464.73  2423.97 52927.72
2020 01 29 10 07 29 10464.62  2423.96 52927.73
2020 01 29 10 07 30 10464.51  2423.98 52927.75
2020 01 29 10 07 31 10464.41  2424.00 52927.76
2020 01 29 10 07 32 10464.33  2424.03 52927.76
2020 01 29 10 07 33 10464.27  2424.06 52927.75
2020 01 29 10 07 34 10464.23  2424.12 52927.73
2020 01 29 10 07 35 10464.21  2424.17 52927.72
2020 01 29 10 07 36 10464.22  2424.22 52927.70
2020 01 29 10 07 37 10464.27  2424.29 52927.68
2020 01 29 10 07 38 10464.33  2424.36 52927.66
2020 01 29 10 07 39 10464.41  2424.41 52927.64
2020 01 29 10 07 40 10464.49  2424.47 52927.61
2020 01 29 10 07 41 10464.59  2424.54 52927.60
2020 01 29 10 07 42 10464.68  2424.58 52927.58
2020 01 29 10 07 43 10464.78  2424.62 52927.58
2020 01 29 10 07 44 10464.87  2424.64 52927.57
2020 01 29 10 07 45 10464.97  2424.65 52927.58
2020 01 29 10 07 46 10465.02  2424.65 52927.56
2020 01 29 10 07 47 10465.07  2424.62 52927.56
2020 01 29 10 07 48 10465.08  2424.58 52927.58
2020 01 29 10 07 49 10465.07  2424.51 52927.58
2020 01 29 10 07 50 10465.04  2424.43 52927.58
2020 01 29 10 07 51 10464.99  2424.34 52927.57
2020 01 29 10 07 52 10464.93  2424.25 52927.58
2020 01 29 10 07 53 10464.88  2424.15 52927.57
2020 01 29 10 07 54 10464.83  2424.07 52927.55
2020 01 29 10 07 55 10464.78  2423.99 52927.52
2020 01 29 10 07 56 10464.75  2423.93 52927.50
2020 01 29 10 07 57 10464.75  2423.89 52927.48
2020 01 29 10 07 58 10464.79  2423.89 52927.44
2020 01 29 10 07 59 10464.89  2423.89 52927.41
2020 01 29 10 08 00 10465.02  2423.92 52927.41
2020 01 29 10 08 01 10465.19  2423.98 52927.39
2020 01 29 10 08 02 10465.41  2424.04 52927.38
2020 01 29 10 08 03 10465.65  2424.13 52927.37
2020 01 29 10 08 04 10465.92  2424.21 52927.38
2020 01 29 10 08 05 10466.18  2424.31 52927.43
2020 01 29 10 08 06 10466.44  2424.39 52927.46
2020 01 29 10 08 07 10466.67  2424.45 52927.49
2020 01 29 10 08 08 10466.85  2424.51 52927.54
2020 01 29 10 08 09 10466.98  2424.54 52927.58
2020 01 29 10 08 10 10467.08  2424.55 52927.63
2020 01 29 10 08 11 10467.09  2424.53 52927.69
2020 01 29 10 08 12 10467.05  2424.50 52927.72
2020 01 29 10 08 13 10466.95  2424.44 52927.76
2020 01 29 10 08 14 10466.78  2424.38 52927.79
2020 01 29 10 08 15 10466.58  2424.30 52927.81
2020 01 29 10 08 16 10466.35  2424.21 52927.82
2020 01 29 10 08 17 10466.09  2424.11 52927.81
2020 01 29 10 08 18 10465.83  2424.02 52927.79
2020 01 29 10 08 19 10465.58  2423.93 52927.77
2020 01 29 10 08 20 10465.34  2423.84 52927.73
2020 01 29 10 08 21 10465.14  2423.78 52927.69
2020 01 29 10 08 22 10465.00  2423.75 52927.64
2020 01 29 10 08 23 10464.93  2423.76 52927.59
2020 01 29 10 08 24 10464.91  2423.79 52927.52
2020 01 29 10 08 25 10464.98  2423.84 52927.47
2020 01 29 10 08 26 10465.11  2423.93 52927.41
2020 01 29 10 08 27 10465.31  2424.01 52927.37
2020 01 29 10 08 28 10465.56  2424.14 52927.31
2020 01 29 10 08 29 10465.86  2424.26 52927.28
2020 01 29 10 08 30 10466.19  2424.39 52927.25
2020 01 29 10 08 31 10466.53  2424.49 52927.24
2020 01 29 10 08 32 10466.89  2424.58 52927.23
2020 01 29 10 08 33 10467.24  2424.65 52927.23
2020 01 29 10 08 34 10467.55  2424.70 52927.26
2020 01 29 10 08 35 10467.85  2424.72 52927.30
2020 01 29 10 08 36 10468.08  2424.71 52927.34
2020 01 29 10 08 37 10468.26  2424.65 52927.39
2020 01 29 10 08 38 10468.37  2424.58 52927.45
2020 01 29 10 08 39 10468.41  2424.49 52927.51
2020 01 29 10 08 40 10468.37  2424.38 52927.59
2020 01 29 10 08 41 10468.29  2424.26 52927.65
2020 01 29 10 08 42 10468.13  2424.15 52927.70
2020 01 29 10 08 43 10467.93  2424.04 52927.75
2020 01 29 10 08 44 10467.71  2423.92 52927.78
2020 01 29 10 08 45 10467.44  2423.82 52927.80
2020 01 29 10 08 46 10467.17  2423.74 52927.80
2020 01 29 10 08 47 10466.90  2423.67 52927.78
2020 01 29 10 08 48 10466.67  2423.61 52927.75
2020 01 29 10 08 49 10466.47  2423.57 52927.69
2020 01 29 10 08 50 10466.32  2423.57 52927.64
2020 01 29 10 08 51 10466.25  2423.57 52927.58
2020 01 29 10 08 52 10466.25  2423.59 52927.50
2020 01 29 10 08 53 10466.30  2423.64 52927.41
2020 01 29 10 08 54 10466.45  2423.68 52927.37
2020 01 29 10 08 55 10466.64  2423.74 52927.28
2020 01 29 10 08 56 10466.88  2423.82 52927.24
2020 01 29 10 08 57 10467.16  2423.91 52927.19
2020 01 29 10 08 58 10467.47  2423.97 52927.17
2020 01 29 10 08 59 10467.80  2424.03 52927.15
2020 01 29 10 09 00 10468.11  2424.08 52927.16
2020 01 29 10 09 01 10468.40  2424.13 52927.16
2020 01 29 10 09 02 10468.64  2424.14 52927.19
2020 01 29 10 09 03 10468.84  2424.14 52927.23
2020 01 29 10 09 04 10468.96  2424.12 52927.28
2020 01 29 10 09 05 10469.03  2424.08 52927.30
2020 01 29 10 09 06 10469.00  2424.02 52927.35
2020 01 29 10 09 07 10468.91  2423.94 52927.38
2020 01 29 10 09 08 10468.76  2423.86 52927.41
2020 01 29 10 09 09 10468.52  2423.77 52927.44
2020 01 29 10 09 10 10468.25  2423.68 52927.45
2020 01 29 10 09 11 10467.96  2423.60 52927.45
2020 01 29 10 09 12 10467.65  2423.52 52927.45
2020 01 29 10 09 13 10467.33  2423.47 52927.42
2020 01 29 10 09 14 10467.03  2423.42 52927.40
2020 01 29 10 09 15 10466.74  2423.39 52927.37
2020 01 29 10 09 16 10466.50  2423.37 52927.32
2020 01 29 10 09 17 10466.32  2423.37 52927.27
2020 01 29 10 09 18 10466.19  2423.41 52927.21
2020 01 29 10 09 19 10466.12  2423.46 52927.14
2020 01 29 10 09 20 10466.11  2423.49 52927.09
2020 01 29 10 09 21 10466.16  2423.54 52927.00
2020 01 29 10 09 22 10466.28  2423.60 52926.93
2020 01 29 10 09 23 10466.43  2423.66 52926.86
2020 01 29 10 09 24 10466.62  2423.72 52926.79
2020 01 29 10 09 25 10466.86  2423.77 52926.72
2020 01 29 10 09 26 10467.10  2423.81 52926.65
2020 01 29 10 09 27 10467.34  2423.86 52926.59
2020 01 29 10 09 28 10467.57  2423.88 52926.55
2020 01 29 10 09 29 10467.76  2423.88 52926.50
2020 01 29 10 09 30 10467.94  2423.87 52926.48
2020 01 29 10 09 31 10468.08  2423.82 52926.46
2020 01 29 10 09 32 10468.20  2423.78 52926.45
2020 01 29 10 09 33 10468.26  2423.73 52926.45
2020 01 29 10 09 34 10468.30  2423.66 52926.48
2020 01 29 10 09 35 10468.29  2423.57 52926.52
2020 01 29 10 09 36 10468.24  2423.49 52926.57
2020 01 29 10 09 37 10468.17  2423.42 52926.58
2020 01 29 10 09 38 10468.08  2423.31 52926.61
2020 01 29 10 09 39 10467.96  2423.23 52926.67
2020 01 29 10 09 40 10467.85  2423.14 52926.70
2020 01 29 10 09 41 10467.72  2423.06 52926.75
2020 01 29 10 09 42 10467.59  2422.98 52926.78
2020 01 29 10 09 43 10467.45  2422.93 52926.81
2020 01 29 10 09 44 10467.29  2422.89 52926.82
2020 01 29 10 09 45 10467.15  2422.86 52926.82
2020 01 29 10 09 46 10467.02  2422.86 52926.80
2020 01 29 10 09 47 10466.87  2422.87 52926.77
2020 01 29 10 09 48 10466.76  2422.89 52926.75
2020 01 29 10 09 49 10466.64  2422.92 52926.70
2020 01 29 10 09 50 10466.55  2422.96 52926.65
2020 01 29 10 09 51 10466.49  2423.00 52926.57
2020 01 29 10 09 52 10466.45  2423.06 52926.50
2020 01 29 10 09 53 10466.44  2423.11 52926.42
2020 01 29 10 09 54 10466.46  2423.14 52926.35
2020 01 29 10 09 55 10466.50  2423.17 52926.28
2020 01 29 10 09 56 10466.58  2423.17 52926.22
2020 01 29 10 09 57 10466.70  2423.17 52926.17
2020 01 29 10 09 58 10466.87  2423.15 52926.11
2020 01 29 10 09 59 10467.03  2423.10 52926.07
2020 01 29 10 10 00 10467.21  2423.04 52926.05
2020 01 29 10 10 01 10467.40  2422.97 52926.05
2020 01 29 10 10 02 10467.57  2422.88 52926.05
2020 01 29 10 10 03 10467.73  2422.80 52926.08
2020 01 29 10 10 04 10467.85  2422.70 52926.11
2020 01 29 10 10 05 10467.91  2422.62 52926.15
2020 01 29 10 10 06 10467.93  2422.54 52926.20
2020 01 29 10 10 07 10467.89  2422.47 52926.23
2020 01 29 10 10 08 10467.78  2422.40 52926.28
2020 01 29 10 10 09 10467.60  2422.32 52926.32
2020 01 29 10 10 10 10467.38  2422.28 52926.35
2020 01 29 10 10 11 10467.13  2422.24 52926.36
2020 01 29 10 10 12 10466.82  2422.22 52926.36
2020 01 29 10 10 13 10466.51  2422.21 52926.35
2020 01 29 10 10 14 10466.19  2422.22 52926.32
2020 01 29 10 10 15 10465.88  2422.24 52926.28
2020 01 29 10 10 16 10465.62  2422.30 52926.22
2020 01 29 10 10 17 10465.40  2422.36 52926.17
2020 01 29 10 10 18 10465.25  2422.42 52926.09
2020 01 29 10 10 19 10465.18  2422.50 52926.00
2020 01 29 10 10 20 10465.18  2422.57 52925.92
2020 01 29 10 10 21 10465.27  2422.64 52925.84
2020 01 29 10 10 22 10465.40  2422.69 52925.77
2020 01 29 10 10 23 10465.57  2422.74 52925.71
2020 01 29 10 10 24 10465.77  2422.77 52925.64
2020 01 29 10 10 25 10466.00  2422.78 52925.59
2020 01 29 10 10 26 10466.23  2422.77 52925.58
2020 01 29 10 10 27 10466.43  2422.74 52925.53
2020 01 29 10 10 28 10466.62  2422.71 52925.49
2020 01 29 10 10 29 10466.79  2422.65 52925.46
2020 01 29 10 10 30 10466.95  2422.57 52925.44
2020 01 29 10 10 31 10467.06  2422.49 52925.44
2020 01 29 10 10 32 10467.13  2422.41 52925.44
2020 01 29 10 10 33 10467.18  2422.29 52925.44
2020 01 29 10 10 34 10467.21  2422.19 52925.44
2020 01 29 10 10 35 10467.20  2422.05 52925.45
2020 01 29 10 10 36 10467.18  2421.92 52925.47
2020 01 29 10 10 37 10467.14  2421.80 52925.48
2020 01 29 10 10 38 10467.09  2421.67 52925.51
2020 01 29 10 10 39 10467.03  2421.54 52925.54
2020 01 29 10 10 40 10466.94  2421.43 52925.56
2020 01 29 10 10 41 10466.84  2421.32 52925.59
2020 01 29 10 10 42 10466.74  2421.23 52925.61
2020 01 29 10 10 43 10466.62  2421.16 52925.63
2020 01 29 10 10 44 10466.50  2421.11 52925.63
2020 01 29 10 10 45 10466.38  2421.08 52925.63
2020 01 29 10 10 46 10466.28  2421.06 52925.60
2020 01 29 10 10 47 10466.17  2421.07 52925.56
2020 01 29 10 10 48 10466.08  2421.08 52925.52
2020 01 29 10 10 49 10466.01  2421.11 52925.46
2020 01 29 10 10 50 10465.97  2421.12 52925.39
2020 01 29 10 10 51 10465.97  2421.14 52925.32
2020 01 29 10 10 52 10465.98  2421.20 52925.24
2020 01 29 10 10 53 10466.00  2421.20 52925.16
2020 01 29 10 10 54 10466.05  2421.21 52925.09
2020 01 29 10 10 55 10466.11  2421.19 52925.02
2020 01 29 10 10 56 10466.18  2421.17 52924.97
2020 01 29 10 10 57 10466.26  2421.13 52924.93
2020 01 29 10 10 58 10466.30  2421.07 52924.91
2020 01 29 10 10 59 10466.34  2420.99 52924.92
2020 01 29 10 11 00 10466.34  2420.89 52924.92
2020 01 29 10 11 01 10466.32  2420.80 52924.95
2020 01 29 10 11 02 10466.26  2420.68 52925.01
2020 01 29 10 11 03 10466.19  2420.57 52925.05
2020 01 29 10 11 04 10466.08  2420.45 52925.08
2020 01 29 10 11 05 10465.97  2420.33 52925.14
2020 01 29 10 11 06 10465.86  2420.24 52925.17
2020 01 29 10 11 07 10465.73  2420.16 52925.19
2020 01 29 10 11 08 10465.63  2420.09 52925.21
2020 01 29 10 11 09 10465.51  2420.04 52925.21
2020 01 29 10 11 10 10465.44  2420.02 52925.22
2020 01 29 10 11 11 10465.38  2420.01 52925.22
2020 01 29 10 11 12 10465.35  2420.04 52925.17
2020 01 29 10 11 13 10465.38  2420.08 52925.14
2020 01 29 10 11 14 10465.43  2420.12 52925.10
2020 01 29 10 11 15 10465.53  2420.20 52925.06
2020 01 29 10 11 16 10465.62  2420.26 52925.02
2020 01 29 10 11 17 10465.73  2420.32 52924.99
2020 01 29 10 11 18 10465.85  2420.36 52924.97
2020 01 29 10 11 19 10465.96  2420.40 52924.95
2020 01 29 10 11 20 10466.07  2420.41 52924.92
2020 01 29 10 11 21 10466.16  2420.40 52924.90
2020 01 29 10 11 22 10466.21  2420.39 52924.87
2020 01 29 10 11 23 10466.25  2420.34 52924.87
2020 01 29 10 11 24 10466.26  2420.27 52924.86
2020 01 29 10 11 25 10466.25  2420.20 52924.86
2020 01 29 10 11 26 10466.21  2420.12 52924.87
2020 01 29 10 11 27 10466.15  2420.06 52924.87
2020 01 29 10 11 28 10466.07  2419.99 52924.87
2020 01 29 10 11 29 10465.99  2419.94 52924.88
2020 01 29 10 11 30 10465.86  2419.90 52924.90
2020 01 29 10 11 31 10465.76  2419.89 52924.90
2020 01 29 10 11 32 10465.65  2419.88 52924.94
2020 01 29 10 11 33 10465.56  2419.88 52924.96
2020 01 29 10 11 34 10465.46  2419.92 52924.99
2020 01 29 10 11 35 10465.38  2419.95 52925.01
2020 01 29 10 11 36 10465.33  2419.97 52925.02
2020 01 29 10 11 37 10465.27  2420.01 52925.04
2020 01 29 10 11 38 10465.23  2420.03 52925.05
2020 01 29 10 11 39 10465.23  2420.04 52925.08
2020 01 29 10 11 40 10465.24  2420.07 52925.07
2020 01 29 10 11 41 10465.26  2420.09 52925.08
2020 01 29 10 11 42 10465.29  2420.11 52925.09
2020 01 29 10 11 43 10465.32  2420.13 52925.08
2020 01 29 10 11 44 10465.34  2420.14 52925.07
2020 01 29 10 11 45 10465.37  2420.15 52925.04
2020 01 29 10 11 46 10465.39  2420.16 52925.01
2020 01 29 10 11 47 10465.41  2420.16 52924.98
2020 01 29 10 11 48 10465.40  2420.16 52924.95
2020 01 29 10 11 49 10465.39  2420.17 52924.92
2020 01 29 10 11 50 10465.36  2420.16 52924.88
2020 01 29 10 11 51 10465.31  2420.15 52924.85
2020 01 29 10 11 52 10465.25  2420.13 52924.82
2020 01 29 10 11 53 10465.17  2420.10 52924.80
2020 01 29 10 11 54 10465.08  2420.06 52924.79
2020 01 29 10 11 55 10464.98  2420.00 52924.78
2020 01 29 10 11 56 10464.87  2419.96 52924.77
2020 01 29 10 11 57 10464.77  2419.91 52924.77
2020 01 29 10 11 58 10464.66  2419.88 52924.77
2020 01 29 10 11 59 10464.57  2419.85 52924.76
2020 01 29 10 12 00 10464.49  2419.84 52924.76
2020 01 29 10 12 01 10464.44  2419.83 52924.76
2020 01 29 10 12 02 10464.41  2419.84 52924.75
2020 01 29 10 12 03 10464.43  2419.86 52924.74
2020 01 29 10 12 04 10464.51  2419.88 52924.74
2020 01 29 10 12 05 10464.60  2419.90 52924.73
2020 01 29 10 12 06 10464.76  2419.95 52924.73
2020 01 29 10 12 07 10464.93  2419.99 52924.71
2020 01 29 10 12 08 10465.13  2420.03 52924.71
2020 01 29 10 12 09 10465.34  2420.09 52924.72
2020 01 29 10 12 10 10465.56  2420.15 52924.74
2020 01 29 10 12 11 10465.76  2420.19 52924.75
2020 01 29 10 12 12 10465.95  2420.22 52924.76
2020 01 29 10 12 13 10466.10  2420.25 52924.76
2020 01 29 10 12 14 10466.23  2420.26 52924.78
2020 01 29 10 12 15 10466.34  2420.27 52924.81
2020 01 29 10 12 16 10466.39  2420.27 52924.83
2020 01 29 10 12 17 10466.39  2420.27 52924.86
2020 01 29 10 12 18 10466.34  2420.23 52924.87
2020 01 29 10 12 19 10466.25  2420.17 52924.88
2020 01 29 10 12 20 10466.15  2420.10 52924.88
2020 01 29 10 12 21 10466.01  2420.01 52924.89
2020 01 29 10 12 22 10465.90  2419.93 52924.90
2020 01 29 10 12 23 10465.78  2419.83 52924.89
2020 01 29 10 12 24 10465.65  2419.75 52924.89
2020 01 29 10 12 25 10465.54  2419.63 52924.88
2020 01 29 10 12 26 10465.43  2419.55 52924.87
2020 01 29 10 12 27 10465.37  2419.48 52924.85
2020 01 29 10 12 28 10465.30  2419.41 52924.82
2020 01 29 10 12 29 10465.26  2419.37 52924.79
2020 01 29 10 12 30 10465.26  2419.31 52924.78
2020 01 29 10 12 31 10465.26  2419.27 52924.76
2020 01 29 10 12 32 10465.32  2419.25 52924.73
2020 01 29 10 12 33 10465.37  2419.23 52924.71
2020 01 29 10 12 34 10465.46  2419.22 52924.70
2020 01 29 10 12 35 10465.55  2419.23 52924.69
2020 01 29 10 12 36 10465.64  2419.25 52924.67
2020 01 29 10 12 37 10465.73  2419.26 52924.66
2020 01 29 10 12 38 10465.81  2419.28 52924.65
2020 01 29 10 12 39 10465.91  2419.32 52924.63
2020 01 29 10 12 40 10465.97  2419.34 52924.62
2020 01 29 10 12 41 10466.05  2419.37 52924.61
2020 01 29 10 12 42 10466.09  2419.40 52924.59
2020 01 29 10 12 43 10466.12  2419.41 52924.57
2020 01 29 10 12 44 10466.14  2419.42 52924.55
2020 01 29 10 12 45 10466.10  2419.44 52924.51
2020 01 29 10 12 46 10466.06  2419.46 52924.48
2020 01 29 10 12 47 10465.98  2419.44 52924.44
2020 01 29 10 12 48 10465.91  2419.46 52924.41
2020 01 29 10 12 49 10465.80  2419.47 52924.37
2020 01 29 10 12 50 10465.69  2419.48 52924.33
2020 01 29 10 12 51 10465.59  2419.50 52924.30
2020 01 29 10 12 52 10465.50  2419.49 52924.27
2020 01 29 10 12 53 10465.39  2419.50 52924.23
2020 01 29 10 12 54 10465.33  2419.53 52924.22
2020 01 29 10 12 55 10465.26  2419.53 52924.19
2020 01 29 10 12 56 10465.24  2419.55 52924.18
2020 01 29 10 12 57 10465.22  2419.55 52924.18
2020 01 29 10 12 58 10465.22  2419.54 52924.18
2020 01 29 10 12 59 10465.21  2419.53 52924.19
2020 01 29 10 13 00 10465.20  2419.51 52924.21
2020 01 29 10 13 01 10465.22  2419.50 52924.22
2020 01 29 10 13 02 10465.21  2419.46 52924.23
2020 01 29 10 13 03 10465.18  2419.47 52924.26
2020 01 29 10 13 04 10465.15  2419.47 52924.25
2020 01 29 10 13 05 10465.11  2419.50 52924.26
2020 01 29 10 13 06 10465.05  2419.54 52924.26
2020 01 29 10 13 07 10464.99  2419.58 52924.25
2020 01 29 10 13 08 10464.96  2419.64 52924.24
2020 01 29 10 13 09 10464.90  2419.72 52924.23
2020 01 29 10 13 10 10464.85  2419.77 52924.20
2020 01 29 10 13 11 10464.82  2419.81 52924.16
2020 01 29 10 13 12 10464.80  2419.85 52924.13
2020 01 29 10 13 13 10464.82  2419.87 52924.09
2020 01 29 10 13 14 10464.83  2419.87 52924.05
2020 01 29 10 13 15 10464.86  2419.86 52924.03
2020 01 29 10 13 16 10464.87  2419.82 52924.01
2020 01 29 10 13 17 10464.88  2419.81 52924.00
2020 01 29 10 13 18 10464.87  2419.77 52924.01
2020 01 29 10 13 19 10464.86  2419.72 52924.01
2020 01 29 10 13 20 10464.80  2419.70 52924.04
2020 01 29 10 13 21 10464.73  2419.67 52924.05
2020 01 29 10 13 22 10464.62  2419.65 52924.10
2020 01 29 10 13 23 10464.49  2419.64 52924.15
2020 01 29 10 13 24 10464.34  2419.65 52924.20
2020 01 29 10 13 25 10464.16  2419.69 52924.24
2020 01 29 10 13 26 10463.99  2419.73 52924.31
2020 01 29 10 13 27 10463.80  2419.79 52924.36
2020 01 29 10 13 28 10463.63  2419.87 52924.40
2020 01 29 10 13 29 10463.47  2419.93 52924.44
2020 01 29 10 13 30 10463.33  2420.02 52924.47
2020 01 29 10 13 31 10463.24  2420.09 52924.48
2020 01 29 10 13 32 10463.16  2420.15 52924.48
2020 01 29 10 13 33 10463.12  2420.20 52924.48
2020 01 29 10 13 34 10463.11  2420.24 52924.47
2020 01 29 10 13 35 10463.12  2420.25 52924.45
2020 01 29 10 13 36 10463.15  2420.25 52924.41
2020 01 29 10 13 37 10463.22  2420.24 52924.39
2020 01 29 10 13 38 10463.30  2420.21 52924.36
2020 01 29 10 13 39 10463.42  2420.17 52924.33
2020 01 29 10 13 40 10463.55  2420.13 52924.30
2020 01 29 10 13 41 10463.69  2420.07 52924.28
2020 01 29 10 13 42 10463.81  2420.01 52924.27
2020 01 29 10 13 43 10463.94  2419.94 52924.25
2020 01 29 10 13 44 10464.05  2419.86 52924.24
2020 01 29 10 13 45 10464.13  2419.80 52924.23
2020 01 29 10 13 46 10464.19  2419.72 52924.24
2020 01 29 10 13 47 10464.23  2419.65 52924.25
2020 01 29 10 13 48 10464.24  2419.57 52924.26
2020 01 29 10 13 49 10464.22  2419.52 52924.28
2020 01 29 10 13 50 10464.15  2419.46 52924.30
2020 01 29 10 13 51 10464.06  2419.42 52924.33
2020 01 29 10 13 52 10463.92  2419.40 52924.36
2020 01 29 10 13 53 10463.79  2419.39 52924.40
2020 01 29 10 13 54 10463.61  2419.39 52924.42
2020 01 29 10 13 55 10463.41  2419.43 52924.44
2020 01 29 10 13 56 10463.22  2419.48 52924.44
2020 01 29 10 13 57 10462.99  2419.54 52924.46
2020 01 29 10 13 58 10462.78  2419.61 52924.48
2020 01 29 10 13 59 10462.59  2419.70 52924.45
2020 01 29 10 14 00 10462.42  2419.79 52924.44
2020 01 29 10 14 01 10462.28  2419.87 52924.41
2020 01 29 10 14 02 10462.16  2419.93 52924.38
2020 01 29 10 14 03 10462.07  2419.98 52924.33
2020 01 29 10 14 04 10462.04  2419.99 52924.28
2020 01 29 10 14 05 10462.00  2420.00 52924.22
2020 01 29 10 14 06 10462.03  2420.00 52924.18
2020 01 29 10 14 07 10462.04  2419.99 52924.14
2020 01 29 10 14 08 10462.08  2419.99 52924.09
2020 01 29 10 14 09 10462.14  2419.98 52924.05
2020 01 29 10 14 10 10462.18  2419.99 52924.02
2020 01 29 10 14 11 10462.22  2420.00 52923.99
2020 01 29 10 14 12 10462.25  2420.02 52923.97
2020 01 29 10 14 13 10462.28  2420.05 52923.96
2020 01 29 10 14 14 10462.28  2420.09 52923.96
2020 01 29 10 14 15 10462.29  2420.15 52923.97
2020 01 29 10 14 16 10462.26  2420.20 52923.97
2020 01 29 10 14 17 10462.22  2420.26 52924.00
2020 01 29 10 14 18 10462.17  2420.30 52924.01
2020 01 29 10 14 19 10462.11  2420.34 52924.02
2020 01 29 10 14 20 10462.02  2420.37 52924.03
2020 01 29 10 14 21 10461.93  2420.36 52924.04
2020 01 29 10 14 22 10461.82  2420.35 52924.05
2020 01 29 10 14 23 10461.72  2420.31 52924.05
2020 01 29 10 14 24 10461.59  2420.30 52924.06
2020 01 29 10 14 25 10461.47  2420.25 52924.07
2020 01 29 10 14 26 10461.35  2420.22 52924.06
2020 01 29 10 14 27 10461.24  2420.19 52924.08
2020 01 29 10 14 28 10461.11  2420.16 52924.08
2020 01 29 10 14 29 10460.99  2420.15 52924.09
2020 01 29 10 14 30 10460.89  2420.14 52924.06
2020 01 29 10 14 31 10460.78  2420.14 52924.06
2020 01 29 10 14 32 10460.69  2420.16 52924.05
2020 01 29 10 14 33 10460.61  2420.17 52924.04
2020 01 29 10 14 34 10460.54  2420.20 52924.00
2020 01 29 10 14 35 10460.50  2420.24 52923.97
2020 01 29 10 14 36 10460.46  2420.26 52923.94
2020 01 29 10 14 37 10460.43  2420.28 52923.92
2020 01 29 10 14 38 10460.42  2420.31 52923.87
2020 01 29 10 14 39 10460.42  2420.33 52923.84
2020 01 29 10 14 40 10460.42  2420.34 52923.80
2020 01 29 10 14 41 10460.42  2420.36 52923.78
2020 01 29 10 14 42 10460.42  2420.35 52923.76
2020 01 29 10 14 43 10460.41  2420.37 52923.74
2020 01 29 10 14 44 10460.39  2420.39 52923.74
2020 01 29 10 14 45 10460.35  2420.39 52923.73
2020 01 29 10 14 46 10460.32  2420.39 52923.73
2020 01 29 10 14 47 10460.28  2420.40 52923.74
2020 01 29 10 14 48 10460.23  2420.41 52923.74
2020 01 29 10 14 49 10460.20  2420.43 52923.74
2020 01 29 10 14 50 10460.15  2420.44 52923.76
2020 01 29 10 14 51 10460.09  2420.45 52923.79
2020 01 29 10 14 52 10460.02  2420.46 52923.79
2020 01 29 10 14 53 10459.95  2420.50 52923.82
2020 01 29 10 14 54 10459.90  2420.51 52923.82
2020 01 29 10 14 55 10459.85  2420.55 52923.84
2020 01 29 10 14 56 10459.80  2420.59 52923.86
2020 01 29 10 14 57 10459.74  2420.59 52923.85
2020 01 29 10 14 58 10459.69  2420.62 52923.86
2020 01 29 10 14 59 10459.62  2420.63 52923.87
2020 01 29 10 15 00 10459.57  2420.64 52923.87
2020 01 29 10 15 01 10459.51  2420.66 52923.86
2020 01 29 10 15 02 10459.45  2420.67 52923.84
2020 01 29 10 15 03 10459.40  2420.68 52923.82
2020 01 29 10 15 04 10459.33  2420.69 52923.78
2020 01 29 10 15 05 10459.30  2420.69 52923.75
2020 01 29 10 15 06 10459.27  2420.70 52923.73
2020 01 29 10 15 07 10459.24  2420.72 52923.68
2020 01 29 10 15 08 10459.22  2420.74 52923.66
2020 01 29 10 15 09 10459.20  2420.77 52923.66
2020 01 29 10 15 10 10459.18  2420.78 52923.64
2020 01 29 10 15 11 10459.18  2420.80 52923.63
2020 01 29 10 15 12 10459.17  2420.80 52923.63
2020 01 29 10 15 13 10459.13  2420.80 52923.64
2020 01 29 10 15 14 10459.11  2420.78 52923.67
2020 01 29 10 15 15 10459.10  2420.76 52923.69
2020 01 29 10 15 16 10459.06  2420.74 52923.71
2020 01 29 10 15 17 10459.02  2420.69 52923.75
2020 01 29 10 15 18 10458.97  2420.64 52923.78
2020 01 29 10 15 19 10458.91  2420.59 52923.81
2020 01 29 10 15 20 10458.88  2420.54 52923.83
2020 01 29 10 15 21 10458.84  2420.49 52923.85
2020 01 29 10 15 22 10458.82  2420.46 52923.87
2020 01 29 10 15 23 10458.79  2420.44 52923.89
2020 01 29 10 15 24 10458.76  2420.43 52923.89
2020 01 29 10 15 25 10458.76  2420.44 52923.90
2020 01 29 10 15 26 10458.77  2420.48 52923.92
2020 01 29 10 15 27 10458.78  2420.51 52923.90
2020 01 29 10 15 28 10458.83  2420.54 52923.91
2020 01 29 10 15 29 10458.87  2420.59 52923.91
2020 01 29 10 15 30 10458.95  2420.65 52923.89
2020 01 29 10 15 31 10459.01  2420.69 52923.90
2020 01 29 10 15 32 10459.08  2420.74 52923.88
2020 01 29 10 15 33 10459.17  2420.76 52923.89
2020 01 29 10 15 34 10459.26  2420.79 52923.88
2020 01 29 10 15 35 10459.37  2420.79 52923.88
2020 01 29 10 15 36 10459.45  2420.78 52923.89
2020 01 29 10 15 37 10459.55  2420.75 52923.89
2020 01 29 10 15 38 10459.62  2420.71 52923.90
2020 01 29 10 15 39 10459.69  2420.66 52923.92
2020 01 29 10 15 40 10459.73  2420.61 52923.94
2020 01 29 10 15 41 10459.78  2420.53 52923.97
2020 01 29 10 15 42 10459.79  2420.46 52924.02
2020 01 29 10 15 43 10459.80  2420.38 52924.06
2020 01 29 10 15 44 10459.77  2420.31 52924.11
2020 01 29 10 15 45 10459.74  2420.24 52924.16
2020 01 29 10 15 46 10459.68  2420.19 52924.21
2020 01 29 10 15 47 10459.64  2420.15 52924.26
2020 01 29 10 15 48 10459.56  2420.09 52924.30
2020 01 29 10 15 49 10459.50  2420.06 52924.34
2020 01 29 10 15 50 10459.44  2420.03 52924.39
2020 01 29 10 15 51 10459.38  2420.01 52924.43
2020 01 29 10 15 52 10459.34  2420.00 52924.45
2020 01 29 10 15 53 10459.32  2420.00 52924.47
2020 01 29 10 15 54 10459.31  2420.01 52924.49
2020 01 29 10 15 55 10459.33  2420.02 52924.49
2020 01 29 10 15 56 10459.35  2420.05 52924.49
2020 01 29 10 15 57 10459.37  2420.09 52924.51
2020 01 29 10 15 58 10459.43  2420.13 52924.51
2020 01 29 10 15 59 10459.49  2420.18 52924.51
2020 01 29 10 16 00 10459.55  2420.23 52924.51
2020 01 29 10 16 01 10459.62  2420.30 52924.51
2020 01 29 10 16 02 10459.69  2420.35 52924.52
2020 01 29 10 16 03 10459.78  2420.38 52924.52
2020 01 29 10 16 04 10459.87  2420.41 52924.54
2020 01 29 10 16 05 10459.97  2420.40 52924.56
2020 01 29 10 16 06 10460.04  2420.41 52924.59
2020 01 29 10 16 07 10460.14  2420.38 52924.61
2020 01 29 10 16 08 10460.19  2420.35 52924.62
2020 01 29 10 16 09 10460.24  2420.32 52924.69
2020 01 29 10 16 10 10460.30  2420.27 52924.72
2020 01 29 10 16 11 10460.33  2420.23 52924.76
2020 01 29 10 16 12 10460.34  2420.19 52924.79
2020 01 29 10 16 13 10460.34  2420.14 52924.82
2020 01 29 10 16 14 10460.33  2420.11 52924.86
2020 01 29 10 16 15 10460.31  2420.10 52924.89
2020 01 29 10 16 16 10460.29  2420.08 52924.90
2020 01 29 10 16 17 10460.28  2420.09 52924.93
2020 01 29 10 16 18 10460.29  2420.11 52924.94
2020 01 29 10 16 19 10460.29  2420.12 52924.96
2020 01 29 10 16 20 10460.32  2420.14 52924.99
2020 01 29 10 16 21 10460.36  2420.17 52924.99
2020 01 29 10 16 22 10460.40  2420.17 52925.00
2020 01 29 10 16 23 10460.48  2420.19 52925.02
2020 01 29 10 16 24 10460.56  2420.19 52925.04
2020 01 29 10 16 25 10460.64  2420.18 52925.06
2020 01 29 10 16 26 10460.73  2420.15 52925.09
2020 01 29 10 16 27 10460.81  2420.12 52925.13
2020 01 29 10 16 28 10460.87  2420.08 52925.17
2020 01 29 10 16 29 10460.92  2420.04 52925.21
2020 01 29 10 16 30 10460.96  2419.99 52925.26
2020 01 29 10 16 31 10460.98  2419.96 52925.29
2020 01 29 10 16 32 10460.95  2419.94 52925.34
2020 01 29 10 16 33 10460.90  2419.92 52925.36
2020 01 29 10 16 34 10460.84  2419.92 52925.40
2020 01 29 10 16 35 10460.77  2419.93 52925.43
2020 01 29 10 16 36 10460.70  2419.95 52925.44
2020 01 29 10 16 37 10460.63  2419.99 52925.44
2020 01 29 10 16 38 10460.55  2420.04 52925.42
2020 01 29 10 16 39 10460.49  2420.08 52925.40
2020 01 29 10 16 40 10460.45  2420.12 52925.38
2020 01 29 10 16 41 10460.45  2420.16 52925.34
2020 01 29 10 16 42 10460.48  2420.18 52925.32
2020 01 29 10 16 43 10460.53  2420.18 52925.29
2020 01 29 10 16 44 10460.60  2420.19 52925.26
2020 01 29 10 16 45 10460.68  2420.18 52925.25
2020 01 29 10 16 46 10460.77  2420.16 52925.23
2020 01 29 10 16 47 10460.85  2420.12 52925.22
2020 01 29 10 16 48 10460.96  2420.06 52925.23
2020 01 29 10 16 49 10461.02  2419.99 52925.25
2020 01 29 10 16 50 10461.07  2419.92 52925.29
2020 01 29 10 16 51 10461.09  2419.86 52925.33
2020 01 29 10 16 52 10461.08  2419.82 52925.37
2020 01 29 10 16 53 10461.04  2419.77 52925.42
2020 01 29 10 16 54 10460.95  2419.74 52925.46
2020 01 29 10 16 55 10460.83  2419.72 52925.48
2020 01 29 10 16 56 10460.72  2419.71 52925.51
2020 01 29 10 16 57 10460.61  2419.72 52925.52
2020 01 29 10 16 58 10460.49  2419.74 52925.52
2020 01 29 10 16 59 10460.39  2419.77 52925.52
2020 01 29 10 17 00 10460.30  2419.80 52925.51
2020 01 29 10 17 01 10460.22  2419.84 52925.50
2020 01 29 10 17 02 10460.18  2419.86 52925.46
2020 01 29 10 17 03 10460.14  2419.86 52925.42
2020 01 29 10 17 04 10460.12  2419.87 52925.39
2020 01 29 10 17 05 10460.13  2419.86 52925.36
2020 01 29 10 17 06 10460.16  2419.84 52925.32
2020 01 29 10 17 07 10460.22  2419.81 52925.29
2020 01 29 10 17 08 10460.28  2419.77 52925.27
2020 01 29 10 17 09 10460.36  2419.72 52925.25
2020 01 29 10 17 10 10460.46  2419.67 52925.27
2020 01 29 10 17 11 10460.54  2419.59 52925.27
2020 01 29 10 17 12 10460.64  2419.52 52925.28
2020 01 29 10 17 13 10460.72  2419.45 52925.30
2020 01 29 10 17 14 10460.80  2419.40 52925.32
2020 01 29 10 17 15 10460.87  2419.33 52925.34
2020 01 29 10 17 16 10460.93  2419.30 52925.37
2020 01 29 10 17 17 10460.95  2419.28 52925.39
2020 01 29 10 17 18 10460.99  2419.27 52925.41
2020 01 29 10 17 19 10461.02  2419.28 52925.44
2020 01 29 10 17 20 10461.02  2419.30 52925.47
2020 01 29 10 17 21 10461.01  2419.32 52925.49
2020 01 29 10 17 22 10460.97  2419.36 52925.46
2020 01 29 10 17 23 10460.92  2419.39 52925.46
2020 01 29 10 17 24 10460.85  2419.43 52925.45
2020 01 29 10 17 25 10460.77  2419.44 52925.43
2020 01 29 10 17 26 10460.69  2419.45 52925.41
2020 01 29 10 17 27 10460.61  2419.45 52925.38
2020 01 29 10 17 28 10460.53  2419.44 52925.35
2020 01 29 10 17 29 10460.48  2419.41 52925.29
2020 01 29 10 17 30 10460.49  2419.34 52925.25
2020 01 29 10 17 31 10460.52  2419.27 52925.23
2020 01 29 10 17 32 10460.59  2419.19 52925.19
2020 01 29 10 17 33 10460.67  2419.09 52925.17
2020 01 29 10 17 34 10460.79  2418.98 52925.17
2020 01 29 10 17 35 10460.92  2418.88 52925.16
2020 01 29 10 17 36 10461.07  2418.79 52925.16
2020 01 29 10 17 37 10461.22  2418.72 52925.17
2020 01 29 10 17 38 10461.37  2418.66 52925.18
2020 01 29 10 17 39 10461.48  2418.62 52925.21
2020 01 29 10 17 40 10461.57  2418.61 52925.23
2020 01 29 10 17 41 10461.63  2418.63 52925.26
2020 01 29 10 17 42 10461.68  2418.68 52925.31
2020 01 29 10 17 43 10461.69  2418.74 52925.33
2020 01 29 10 17 44 10461.66  2418.81 52925.36
2020 01 29 10 17 45 10461.62  2418.89 52925.37
2020 01 29 10 17 46 10461.57  2418.97 52925.38
2020 01 29 10 17 47 10461.51  2419.04 52925.37
2020 01 29 10 17 48 10461.45  2419.09 52925.36
2020 01 29 10 17 49 10461.41  2419.11 52925.34
2020 01 29 10 17 50 10461.39  2419.13 52925.32
2020 01 29 10 17 51 10461.40  2419.12 52925.30
2020 01 29 10 17 52 10461.44  2419.08 52925.27
2020 01 29 10 17 53 10461.48  2419.02 52925.25
2020 01 29 10 17 54 10461.52  2418.96 52925.24
2020 01 29 10 17 55 10461.58  2418.89 52925.24
2020 01 29 10 17 56 10461.65  2418.83 52925.23
2020 01 29 10 17 57 10461.74  2418.78 52925.25
2020 01 29 10 17 58 10461.83  2418.76 52925.25
2020 01 29 10 17 59 10461.89  2418.77 52925.27
2020 01 29 10 18 00 10461.96  2418.78 52925.28
2020 01 29 10 18 01 10462.02  2418.80 52925.28
2020 01 29 10 18 02 10462.08  2418.85 52925.30
2020 01 29 10 18 03 10462.15  2418.89 52925.32
2020 01 29 10 18 04 10462.21  2418.92 52925.34
2020 01 29 10 18 05 10462.26  2418.94 52925.33
2020 01 29 10 18 06 10462.29  2418.97 52925.33
2020 01 29 10 18 07 10462.30  2418.98 52925.33
2020 01 29 10 18 08 10462.31  2418.96 52925.32
2020 01 29 10 18 09 10462.31  2418.93 52925.31
2020 01 29 10 18 10 10462.30  2418.89 52925.31
2020 01 29 10 18 11 10462.28  2418.83 52925.32
2020 01 29 10 18 12 10462.25  2418.76 52925.31
2020 01 29 10 18 13 10462.22  2418.70 52925.29
2020 01 29 10 18 14 10462.19  2418.63 52925.30
2020 01 29 10 18 15 10462.17  2418.59 52925.30
2020 01 29 10 18 16 10462.14  2418.55 52925.29
2020 01 29 10 18 17 10462.12  2418.54 52925.33
2020 01 29 10 18 18 10462.07  2418.55 52925.35
2020 01 29 10 18 19 10462.04  2418.58 52925.36
2020 01 29 10 18 20 10462.04  2418.64 52925.38
2020 01 29 10 18 21 10462.04  2418.72 52925.39
2020 01 29 10 18 22 10462.03  2418.83 52925.42
2020 01 29 10 18 23 10462.05  2418.96 52925.44
2020 01 29 10 18 24 10462.08  2419.08 52925.45
2020 01 29 10 18 25 10462.11  2419.20 52925.46
2020 01 29 10 18 26 10462.14  2419.31 52925.48
2020 01 29 10 18 27 10462.18  2419.40 52925.50
2020 01 29 10 18 28 10462.21  2419.46 52925.52
2020 01 29 10 18 29 10462.22  2419.49 52925.54
2020 01 29 10 18 30 10462.21  2419.49 52925.54
2020 01 29 10 18 31 10462.20  2419.45 52925.53
2020 01 29 10 18 32 10462.13  2419.40 52925.56
2020 01 29 10 18 33 10462.06  2419.33 52925.56
2020 01 29 10 18 34 10461.98  2419.26 52925.56
2020 01 29 10 18 35 10461.83  2419.17 52925.56
2020 01 29 10 18 36 10461.68  2419.11 52925.56
2020 01 29 10 18 37 10461.51  2419.06 52925.55
2020 01 29 10 18 38 10461.35  2419.07 52925.55
2020 01 29 10 18 39 10461.21  2419.11 52925.52
2020 01 29 10 18 40 10461.07  2419.18 52925.54
2020 01 29 10 18 41 10460.97  2419.29 52925.54
2020 01 29 10 18 42 10460.89  2419.46 52925.54
2020 01 29 10 18 43 10460.84  2419.65 52925.56
2020 01 29 10 18 44 10460.85  2419.85 52925.57
2020 01 29 10 18 45 10460.89  2420.03 52925.59
2020 01 29 10 18 46 10460.98  2420.23 52925.62
2020 01 29 10 18 47 10461.09  2420.41 52925.66
2020 01 29 10 18 48 10461.21  2420.56 52925.69
2020 01 29 10 18 49 10461.33  2420.69 52925.74
2020 01 29 10 18 50 10461.44  2420.77 52925.78
2020 01 29 10 18 51 10461.55  2420.81 52925.82
2020 01 29 10 18 52 10461.62  2420.80 52925.88
2020 01 29 10 18 53 10461.67  2420.76 52925.92
2020 01 29 10 18 54 10461.67  2420.71 52925.96
2020 01 29 10 18 55 10461.62  2420.64 52926.01
2020 01 29 10 18 56 10461.52  2420.54 52926.05
2020 01 29 10 18 57 10461.38  2420.45 52926.08
2020 01 29 10 18 58 10461.19  2420.35 52926.12
2020 01 29 10 18 59 10460.97  2420.29 52926.15
2020 01 29 10 19 00 10460.73  2420.26 52926.18
2020 01 29 10 19 01 10460.49  2420.27 52926.21
2020 01 29 10 19 02 10460.23  2420.29 52926.24
2020 01 29 10 19 03 10459.97  2420.34 52926.26
2020 01 29 10 19 04 10459.73  2420.43 52926.26
2020 01 29 10 19 05 10459.52  2420.55 52926.28
2020 01 29 10 19 06 10459.33  2420.68 52926.28
2020 01 29 10 19 07 10459.17  2420.82 52926.27
2020 01 29 10 19 08 10459.06  2420.96 52926.27
2020 01 29 10 19 09 10458.96  2421.09 52926.26
2020 01 29 10 19 10 10458.91  2421.21 52926.25
2020 01 29 10 19 11 10458.90  2421.30 52926.24
2020 01 29 10 19 12 10458.90  2421.38 52926.21
2020 01 29 10 19 13 10458.92  2421.43 52926.21
2020 01 29 10 19 14 10458.96  2421.47 52926.21
2020 01 29 10 19 15 10459.02  2421.49 52926.22
2020 01 29 10 19 16 10459.08  2421.51 52926.24
2020 01 29 10 19 17 10459.14  2421.52 52926.27
2020 01 29 10 19 18 10459.19  2421.52 52926.31
2020 01 29 10 19 19 10459.22  2421.50 52926.36
2020 01 29 10 19 20 10459.22  2421.50 52926.41
2020 01 29 10 19 21 10459.18  2421.51 52926.45
2020 01 29 10 19 22 10459.11  2421.53 52926.49
2020 01 29 10 19 23 10458.97  2421.58 52926.54
2020 01 29 10 19 24 10458.78  2421.61 52926.58
2020 01 29 10 19 25 10458.57  2421.65 52926.60
2020 01 29 10 19 26 10458.34  2421.70 52926.64
2020 01 29 10 19 27 10458.11  2421.73 52926.65
2020 01 29 10 19 28 10457.88  2421.75 52926.66
2020 01 29 10 19 29 10457.67  2421.77 52926.66
2020 01 29 10 19 30 10457.47  2421.77 52926.65
2020 01 29 10 19 31 10457.30  2421.76 52926.67
2020 01 29 10 19 32 10457.17  2421.76 52926.65
2020 01 29 10 19 33 10457.09  2421.74 52926.68
2020 01 29 10 19 34 10457.05  2421.73 52926.69
2020 01 29 10 19 35 10457.05  2421.72 52926.72
2020 01 29 10 19 36 10457.09  2421.73 52926.75
2020 01 29 10 19 37 10457.17  2421.73 52926.78
2020 01 29 10 19 38 10457.25  2421.76 52926.82
2020 01 29 10 19 39 10457.36  2421.80 52926.86
2020 01 29 10 19 40 10457.46  2421.87 52926.91
2020 01 29 10 19 41 10457.55  2421.93 52926.95
2020 01 29 10 19 42 10457.62  2422.01 52927.00
2020 01 29 10 19 43 10457.68  2422.09 52927.03
2020 01 29 10 19 44 10457.71  2422.16 52927.08
2020 01 29 10 19 45 10457.69  2422.23 52927.12
2020 01 29 10 19 46 10457.65  2422.31 52927.17
2020 01 29 10 19 47 10457.58  2422.34 52927.21
2020 01 29 10 19 48 10457.48  2422.37 52927.25
2020 01 29 10 19 49 10457.38  2422.39 52927.29
2020 01 29 10 19 50 10457.24  2422.37 52927.34
2020 01 29 10 19 51 10457.10  2422.35 52927.39
2020 01 29 10 19 52 10456.95  2422.32 52927.40
2020 01 29 10 19 53 10456.81  2422.28 52927.47
2020 01 29 10 19 54 10456.68  2422.26 52927.52
2020 01 29 10 19 55 10456.56  2422.24 52927.55
2020 01 29 10 19 56 10456.46  2422.24 52927.59
2020 01 29 10 19 57 10456.36  2422.26 52927.63
2020 01 29 10 19 58 10456.29  2422.30 52927.66
2020 01 29 10 19 59 10456.25  2422.36 52927.68
2020 01 29 10 20 00 10456.22  2422.43 52927.72
2020 01 29 10 20 01 10456.18  2422.52 52927.75
2020 01 29 10 20 02 10456.15  2422.62 52927.78
2020 01 29 10 20 03 10456.14  2422.72 52927.82
2020 01 29 10 20 04 10456.13  2422.82 52927.84
2020 01 29 10 20 05 10456.12  2422.91 52927.87
2020 01 29 10 20 06 10456.11  2423.00 52927.90
2020 01 29 10 20 07 10456.08  2423.07 52927.94
2020 01 29 10 20 08 10456.06  2423.12 52927.96
2020 01 29 10 20 09 10456.04  2423.16 52928.00
2020 01 29 10 20 10 10456.00  2423.17 52928.04
2020 01 29 10 20 11 10455.98  2423.19 52928.05
2020 01 29 10 20 12 10455.95  2423.18 52928.11
2020 01 29 10 20 13 10455.93  2423.15 52928.12
2020 01 29 10 20 14 10455.92  2423.14 52928.15
2020 01 29 10 20 15 10455.88  2423.13 52928.19
2020 01 29 10 20 16 10455.89  2423.11 52928.22
2020 01 29 10 20 17 10455.89  2423.10 52928.26
2020 01 29 10 20 18 10455.90  2423.09 52928.31
2020 01 29 10 20 19 10455.92  2423.09 52928.34
2020 01 29 10 20 20 10455.92  2423.10 52928.36
2020 01 29 10 20 21 10455.92  2423.11 52928.42
2020 01 29 10 20 22 10455.90  2423.14 52928.44
2020 01 29 10 20 23 10455.88  2423.18 52928.49
2020 01 29 10 20 24 10455.85  2423.21 52928.51
2020 01 29 10 20 25 10455.80  2423.24 52928.54
2020 01 29 10 20 26 10455.72  2423.29 52928.55
2020 01 29 10 20 27 10455.63  2423.33 52928.57
2020 01 29 10 20 28 10455.53  2423.35 52928.57
2020 01 29 10 20 29 10455.42  2423.39 52928.57
2020 01 29 10 20 30 10455.31  2423.42 52928.57
2020 01 29 10 20 31 10455.19  2423.46 52928.58
2020 01 29 10 20 32 10455.08  2423.47 52928.58
2020 01 29 10 20 33 10454.96  2423.50 52928.56
2020 01 29 10 20 34 10454.86  2423.54 52928.56
2020 01 29 10 20 35 10454.77  2423.56 52928.55
2020 01 29 10 20 36 10454.70  2423.59 52928.55
2020 01 29 10 20 37 10454.65  2423.64 52928.56
2020 01 29 10 20 38 10454.62  2423.67 52928.57
2020 01 29 10 20 39 10454.62  2423.69 52928.57
2020 01 29 10 20 40 10454.63  2423.72 52928.57
2020 01 29 10 20 41 10454.63  2423.73 52928.60
2020 01 29 10 20 42 10454.65  2423.76 52928.62
2020 01 29 10 20 43 10454.68  2423.78 52928.65
2020 01 29 10 20 44 10454.70  2423.78 52928.68
2020 01 29 10 20 45 10454.74  2423.77 52928.70
2020 01 29 10 20 46 10454.74  2423.75 52928.75
2020 01 29 10 20 47 10454.74  2423.70 52928.77
2020 01 29 10 20 48 10454.73  2423.65 52928.79
2020 01 29 10 20 49 10454.69  2423.59 52928.81
2020 01 29 10 20 50 10454.65  2423.53 52928.81
2020 01 29 10 20 51 10454.60  2423.48 52928.81
2020 01 29 10 20 52 10454.53  2423.43 52928.80
2020 01 29 10 20 53 10454.46  2423.38 52928.79
2020 01 29 10 20 54 10454.40  2423.34 52928.79
2020 01 29 10 20 55 10454.36  2423.30 52928.79
2020 01 29 10 20 56 10454.33  2423.29 52928.80
2020 01 29 10 20 57 10454.33  2423.27 52928.78
2020 01 29 10 20 58 10454.35  2423.24 52928.78
2020 01 29 10 20 59 10454.40  2423.21 52928.80
2020 01 29 10 21 00 10454.46  2423.17 52928.83
2020 01 29 10 21 01 10454.53  2423.12 52928.87
2020 01 29 10 21 02 10454.60  2423.07 52928.90
2020 01 29 10 21 03 10454.65  2423.00 52928.95
2020 01 29 10 21 04 10454.70  2422.93 52928.99
2020 01 29 10 21 05 10454.74  2422.85 52929.02
2020 01 29 10 21 06 10454.75  2422.78 52929.05
2020 01 29 10 21 07 10454.73  2422.71 52929.08
2020 01 29 10 21 08 10454.70  2422.65 52929.11
2020 01 29 10 21 09 10454.68  2422.63 52929.13
2020 01 29 10 21 10 10454.65  2422.61 52929.15
2020 01 29 10 21 11 10454.65  2422.61 52929.15
2020 01 29 10 21 12 10454.68  2422.61 52929.14
2020 01 29 10 21 13 10454.72  2422.61 52929.14
2020 01 29 10 21 14 10454.81  2422.63 52929.12
2020 01 29 10 21 15 10454.93  2422.63 52929.13
2020 01 29 10 21 16 10455.08  2422.62 52929.13
2020 01 29 10 21 17 10455.25  2422.60 52929.13
2020 01 29 10 21 18 10455.44  2422.56 52929.14
2020 01 29 10 21 19 10455.62  2422.51 52929.16
2020 01 29 10 21 20 10455.81  2422.46 52929.18
2020 01 29 10 21 21 10455.98  2422.37 52929.21
2020 01 29 10 21 22 10456.15  2422.30 52929.27
2020 01 29 10 21 23 10456.30  2422.20 52929.33
2020 01 29 10 21 24 10456.42  2422.11 52929.40
2020 01 29 10 21 25 10456.51  2422.03 52929.47
2020 01 29 10 21 26 10456.58  2421.95 52929.55
2020 01 29 10 21 27 10456.60  2421.87 52929.63
2020 01 29 10 21 28 10456.60  2421.81 52929.70
2020 01 29 10 21 29 10456.58  2421.76 52929.75
2020 01 29 10 21 30 10456.57  2421.72 52929.79
2020 01 29 10 21 31 10456.53  2421.69 52929.82
2020 01 29 10 21 32 10456.50  2421.67 52929.84
2020 01 29 10 21 33 10456.47  2421.64 52929.83
2020 01 29 10 21 34 10456.46  2421.62 52929.80
2020 01 29 10 21 35 10456.49  2421.60 52929.79
2020 01 29 10 21 36 10456.55  2421.58 52929.77
2020 01 29 10 21 37 10456.64  2421.56 52929.73
2020 01 29 10 21 38 10456.75  2421.55 52929.71
2020 01 29 10 21 39 10456.88  2421.52 52929.68
2020 01 29 10 21 40 10457.00  2421.48 52929.67
2020 01 29 10 21 41 10457.15  2421.43 52929.65
2020 01 29 10 21 42 10457.31  2421.39 52929.64
2020 01 29 10 21 43 10457.45  2421.36 52929.65
2020 01 29 10 21 44 10457.58  2421.33 52929.68
2020 01 29 10 21 45 10457.72  2421.30 52929.72
2020 01 29 10 21 46 10457.84  2421.29 52929.76
2020 01 29 10 21 47 10457.93  2421.30 52929.81
2020 01 29 10 21 48 10458.03  2421.29 52929.86
2020 01 29 10 21 49 10458.11  2421.31 52929.91
2020 01 29 10 21 50 10458.17  2421.33 52929.96
2020 01 29 10 21 51 10458.23  2421.35 52930.01
2020 01 29 10 21 52 10458.29  2421.36 52930.06
2020 01 29 10 21 53 10458.34  2421.37 52930.12
2020 01 29 10 21 54 10458.38  2421.36 52930.17
2020 01 29 10 21 55 10458.39  2421.32 52930.22
2020 01 29 10 21 56 10458.40  2421.27 52930.25
2020 01 29 10 21 57 10458.39  2421.22 52930.26
2020 01 29 10 21 58 10458.36  2421.16 52930.28
2020 01 29 10 21 59 10458.34  2421.10 52930.29
2020 01 29 10 22 00 10458.32  2421.02 52930.30
2020 01 29 10 22 01 10458.29  2420.96 52930.29
2020 01 29 10 22 02 10458.28  2420.91 52930.28
2020 01 29 10 22 03 10458.26  2420.88 52930.29
2020 01 29 10 22 04 10458.26  2420.85 52930.28
2020 01 29 10 22 05 10458.26  2420.83 52930.27
2020 01 29 10 22 06 10458.28  2420.83 52930.27
2020 01 29 10 22 07 10458.30  2420.83 52930.27
2020 01 29 10 22 08 10458.35  2420.85 52930.26
2020 01 29 10 22 09 10458.39  2420.87 52930.26
2020 01 29 10 22 10 10458.44  2420.89 52930.26
2020 01 29 10 22 11 10458.49  2420.91 52930.26
2020 01 29 10 22 12 10458.52  2420.92 52930.25
2020 01 29 10 22 13 10458.56  2420.95 52930.26
2020 01 29 10 22 14 10458.58  2420.95 52930.24
2020 01 29 10 22 15 10458.59  2420.93 52930.23
2020 01 29 10 22 16 10458.59  2420.91 52930.21
2020 01 29 10 22 17 10458.56  2420.91 52930.21
2020 01 29 10 22 18 10458.50  2420.90 52930.19
2020 01 29 10 22 19 10458.43  2420.89 52930.18
2020 01 29 10 22 20 10458.35  2420.89 52930.15
2020 01 29 10 22 21 10458.25  2420.89 52930.14
2020 01 29 10 22 22 10458.15  2420.89 52930.11
2020 01 29 10 22 23 10458.05  2420.90 52930.09
2020 01 29 10 22 24 10457.95  2420.93 52930.07
2020 01 29 10 22 25 10457.88  2420.97 52930.04
2020 01 29 10 22 26 10457.83  2421.01 52930.02
2020 01 29 10 22 27 10457.79  2421.05 52929.99
2020 01 29 10 22 28 10457.79  2421.10 52929.96
2020 01 29 10 22 29 10457.83  2421.15 52929.94
2020 01 29 10 22 30 10457.92  2421.18 52929.91
2020 01 29 10 22 31 10458.04  2421.21 52929.88
2020 01 29 10 22 32 10458.19  2421.22 52929.86
2020 01 29 10 22 33 10458.35  2421.20 52929.85
2020 01 29 10 22 34 10458.52  2421.18 52929.84
2020 01 29 10 22 35 10458.69  2421.12 52929.84
2020 01 29 10 22 36 10458.89  2421.08 52929.85
2020 01 29 10 22 37 10459.06  2421.02 52929.86
2020 01 29 10 22 38 10459.19  2420.98 52929.88
2020 01 29 10 22 39 10459.30  2420.92 52929.91
2020 01 29 10 22 40 10459.37  2420.88 52929.93
2020 01 29 10 22 41 10459.40  2420.84 52929.96
2020 01 29 10 22 42 10459.39  2420.80 52929.97
2020 01 29 10 22 43 10459.38  2420.76 52929.98
2020 01 29 10 22 44 10459.32  2420.76 52930.00
2020 01 29 10 22 45 10459.28  2420.73 52930.00
2020 01 29 10 22 46 10459.21  2420.72 52929.99
2020 01 29 10 22 47 10459.12  2420.69 52929.98
2020 01 29 10 22 48 10459.05  2420.66 52929.96
2020 01 29 10 22 49 10458.98  2420.61 52929.91
2020 01 29 10 22 50 10458.91  2420.57 52929.87
2020 01 29 10 22 51 10458.87  2420.54 52929.82
2020 01 29 10 22 52 10458.82  2420.52 52929.77
2020 01 29 10 22 53 10458.80  2420.51 52929.72
2020 01 29 10 22 54 10458.79  2420.51 52929.67
2020 01 29 10 22 55 10458.82  2420.53 52929.62
2020 01 29 10 22 56 10458.88  2420.55 52929.56
2020 01 29 10 22 57 10458.95  2420.60 52929.52
2020 01 29 10 22 58 10459.05  2420.66 52929.48
2020 01 29 10 22 59 10459.17  2420.72 52929.45
2020 01 29 10 23 00 10459.29  2420.79 52929.43
2020 01 29 10 23 01 10459.45  2420.87 52929.40
2020 01 29 10 23 02 10459.62  2420.94 52929.40
2020 01 29 10 23 03 10459.79  2420.98 52929.40
2020 01 29 10 23 04 10459.99  2421.01 52929.40
2020 01 29 10 23 05 10460.21  2421.05 52929.42
2020 01 29 10 23 06 10460.42  2421.02 52929.46
2020 01 29 10 23 07 10460.64  2420.99 52929.50
2020 01 29 10 23 08 10460.84  2420.95 52929.53
2020 01 29 10 23 09 10461.04  2420.89 52929.60
2020 01 29 10 23 10 10461.22  2420.82 52929.65
2020 01 29 10 23 11 10461.36  2420.74 52929.70
2020 01 29 10 23 12 10461.50  2420.65 52929.75
2020 01 29 10 23 13 10461.61  2420.57 52929.80
2020 01 29 10 23 14 10461.68  2420.49 52929.85
2020 01 29 10 23 15 10461.72  2420.42 52929.88
2020 01 29 10 23 16 10461.72  2420.38 52929.91
2020 01 29 10 23 17 10461.72  2420.34 52929.93
2020 01 29 10 23 18 10461.67  2420.33 52929.93
2020 01 29 10 23 19 10461.63  2420.33 52929.92
2020 01 29 10 23 20 10461.58  2420.35 52929.91
2020 01 29 10 23 21 10461.53  2420.37 52929.88
2020 01 29 10 23 22 10461.50  2420.39 52929.84
2020 01 29 10 23 23 10461.49  2420.42 52929.79
2020 01 29 10 23 24 10461.51  2420.47 52929.74
2020 01 29 10 23 25 10461.55  2420.50 52929.68
2020 01 29 10 23 26 10461.64  2420.55 52929.65
2020 01 29 10 23 27 10461.75  2420.60 52929.61
2020 01 29 10 23 28 10461.89  2420.64 52929.60
2020 01 29 10 23 29 10462.07  2420.68 52929.58
2020 01 29 10 23 30 10462.25  2420.72 52929.58
2020 01 29 10 23 31 10462.44  2420.77 52929.60
2020 01 29 10 23 32 10462.64  2420.80 52929.62
2020 01 29 10 23 33 10462.85  2420.80 52929.64
2020 01 29 10 23 34 10463.03  2420.82 52929.68
2020 01 29 10 23 35 10463.20  2420.82 52929.73
2020 01 29 10 23 36 10463.33  2420.82 52929.77
2020 01 29 10 23 37 10463.43  2420.81 52929.82
2020 01 29 10 23 38 10463.51  2420.80 52929.87
2020 01 29 10 23 39 10463.56  2420.78 52929.92
2020 01 29 10 23 40 10463.59  2420.76 52929.96
2020 01 29 10 23 41 10463.60  2420.76 52930.01
2020 01 29 10 23 42 10463.63  2420.77 52930.05
2020 01 29 10 23 43 10463.62  2420.78 52930.08
2020 01 29 10 23 44 10463.60  2420.82 52930.11
2020 01 29 10 23 45 10463.59  2420.85 52930.13
2020 01 29 10 23 46 10463.56  2420.91 52930.14
2020 01 29 10 23 47 10463.55  2420.97 52930.16
2020 01 29 10 23 48 10463.52  2421.02 52930.15
2020 01 29 10 23 49 10463.50  2421.08 52930.15
2020 01 29 10 23 50 10463.50  2421.15 52930.14
2020 01 29 10 23 51 10463.50  2421.21 52930.13
2020 01 29 10 23 52 10463.51  2421.24 52930.09
2020 01 29 10 23 53 10463.54  2421.27 52930.08
2020 01 29 10 23 54 10463.57  2421.29 52930.07
2020 01 29 10 23 55 10463.59  2421.28 52930.04
2020 01 29 10 23 56 10463.62  2421.28 52930.03
2020 01 29 10 23 57 10463.62  2421.28 52930.03
2020 01 29 10 23 58 10463.62  2421.26 52930.03
2020 01 29 10 23 59 10463.61  2421.23 52930.02
2020 01 29 10 24 00 10463.57  2421.20 52930.04
2020 01 29 10 24 01 10463.53  2421.20 52930.04
2020 01 29 10 24 02 10463.48  2421.21 52930.07
2020 01 29 10 24 03 10463.45  2421.22 52930.08
2020 01 29 10 24 04 10463.40  2421.25 52930.08
2020 01 29 10 24 05 10463.37  2421.29 52930.10
2020 01 29 10 24 06 10463.38  2421.33 52930.09
2020 01 29 10 24 07 10463.38  2421.38 52930.10
2020 01 29 10 24 08 10463.41  2421.44 52930.10
2020 01 29 10 24 09 10463.47  2421.51 52930.10
2020 01 29 10 24 10 10463.55  2421.56 52930.10
2020 01 29 10 24 11 10463.64  2421.61 52930.12
2020 01 29 10 24 12 10463.73  2421.66 52930.15
2020 01 29 10 24 13 10463.83  2421.68 52930.18
2020 01 29 10 24 14 10463.92  2421.71 52930.21
2020 01 29 10 24 15 10463.98  2421.71 52930.26
2020 01 29 10 24 16 10464.02  2421.71 52930.30
2020 01 29 10 24 17 10464.03  2421.72 52930.33
2020 01 29 10 24 18 10464.00  2421.71 52930.40
2020 01 29 10 24 19 10463.94  2421.69 52930.46
2020 01 29 10 24 20 10463.85  2421.69 52930.49
2020 01 29 10 24 21 10463.72  2421.69 52930.53
2020 01 29 10 24 22 10463.60  2421.68 52930.62
2020 01 29 10 24 23 10463.49  2421.68 52930.60
2020 01 29 10 24 24 10463.37  2421.70 52930.60
2020 01 29 10 24 25 10463.28  2421.72 52930.60
2020 01 29 10 24 26 10463.19  2421.75 52930.59
2020 01 29 10 24 27 10463.13  2421.78 52930.57
2020 01 29 10 24 28 10463.08  2421.82 52930.56
2020 01 29 10 24 29 10463.05  2421.84 52930.54
2020 01 29 10 24 30 10463.02  2421.86 52930.52
2020 01 29 10 24 31 10463.01  2421.87 52930.50
2020 01 29 10 24 32 10463.00  2421.85 52930.46
2020 01 29 10 24 33 10462.98  2421.82 52930.43
2020 01 29 10 24 34 10462.98  2421.74 52930.42
2020 01 29 10 24 35 10462.98  2421.67 52930.40
2020 01 29 10 24 36 10462.99  2421.58 52930.39
2020 01 29 10 24 37 10462.98  2421.49 52930.38
2020 01 29 10 24 38 10462.97  2421.41 52930.39
2020 01 29 10 24 39 10462.95  2421.36 52930.41
2020 01 29 10 24 40 10462.91  2421.34 52930.41
2020 01 29 10 24 41 10462.88  2421.35 52930.42
2020 01 29 10 24 42 10462.85  2421.37 52930.44
2020 01 29 10 24 43 10462.84  2421.44 52930.46
2020 01 29 10 24 44 10462.81  2421.54 52930.48
2020 01 29 10 24 45 10462.78  2421.65 52930.49
2020 01 29 10 24 46 10462.76  2421.77 52930.51
2020 01 29 10 24 47 10462.75  2421.88 52930.51
2020 01 29 10 24 48 10462.74  2422.00 52930.51
2020 01 29 10 24 49 10462.75  2422.10 52930.51
2020 01 29 10 24 50 10462.78  2422.16 52930.50
2020 01 29 10 24 51 10462.81  2422.19 52930.49
2020 01 29 10 24 52 10462.85  2422.19 52930.46
2020 01 29 10 24 53 10462.91  2422.14 52930.43
2020 01 29 10 24 54 10462.96  2422.04 52930.41
2020 01 29 10 24 55 10463.02  2421.92 52930.38
2020 01 29 10 24 56 10463.08  2421.78 52930.35
2020 01 29 10 24 57 10463.12  2421.63 52930.32
2020 01 29 10 24 58 10463.14  2421.49 52930.30
2020 01 29 10 24 59 10463.16  2421.35 52930.29
2020 01 29 10 25 00 10463.16  2421.24 52930.28
2020 01 29 10 25 01 10463.16  2421.17 52930.29
2020 01 29 10 25 02 10463.13  2421.12 52930.29
2020 01 29 10 25 03 10463.10  2421.12 52930.30
2020 01 29 10 25 04 10463.05  2421.17 52930.32
2020 01 29 10 25 05 10463.01  2421.24 52930.36
2020 01 29 10 25 06 10462.94  2421.34 52930.37
2020 01 29 10 25 07 10462.86  2421.47 52930.39
2020 01 29 10 25 08 10462.81  2421.61 52930.38
2020 01 29 10 25 09 10462.75  2421.73 52930.37
2020 01 29 10 25 10 10462.67  2421.86 52930.37
2020 01 29 10 25 11 10462.62  2421.96 52930.36
2020 01 29 10 25 12 10462.57  2422.03 52930.33
2020 01 29 10 25 13 10462.52  2422.05 52930.29
2020 01 29 10 25 14 10462.51  2422.04 52930.25
2020 01 29 10 25 15 10462.50  2422.02 52930.22
2020 01 29 10 25 16 10462.50  2421.96 52930.18
2020 01 29 10 25 17 10462.51  2421.86 52930.14
2020 01 29 10 25 18 10462.52  2421.76 52930.10
2020 01 29 10 25 19 10462.55  2421.65 52930.08
2020 01 29 10 25 20 10462.60  2421.53 52930.08
2020 01 29 10 25 21 10462.64  2421.44 52930.07
2020 01 29 10 25 22 10462.68  2421.35 52930.07
2020 01 29 10 25 23 10462.69  2421.30 52930.10
2020 01 29 10 25 24 10462.70  2421.28 52930.10
2020 01 29 10 25 25 10462.71  2421.27 52930.13
2020 01 29 10 25 26 10462.71  2421.28 52930.14
2020 01 29 10 25 27 10462.70  2421.30 52930.16
2020 01 29 10 25 28 10462.68  2421.30 52930.17
2020 01 29 10 25 29 10462.64  2421.33 52930.17
2020 01 29 10 25 30 10462.60  2421.33 52930.16
2020 01 29 10 25 31 10462.55  2421.32 52930.13
2020 01 29 10 25 32 10462.48  2421.30 52930.10
2020 01 29 10 25 33 10462.41  2421.26 52930.04
2020 01 29 10 25 34 10462.34  2421.21 52929.99
2020 01 29 10 25 35 10462.27  2421.15 52929.92
2020 01 29 10 25 36 10462.22  2421.05 52929.86
2020 01 29 10 25 37 10462.19  2420.95 52929.79
2020 01 29 10 25 38 10462.17  2420.85 52929.73
2020 01 29 10 25 39 10462.15  2420.72 52929.66
2020 01 29 10 25 40 10462.16  2420.61 52929.62
2020 01 29 10 25 41 10462.18  2420.49 52929.58
2020 01 29 10 25 42 10462.21  2420.38 52929.55
2020 01 29 10 25 43 10462.26  2420.29 52929.51
2020 01 29 10 25 44 10462.30  2420.21 52929.51
2020 01 29 10 25 45 10462.35  2420.13 52929.45
2020 01 29 10 25 46 10462.37  2420.07 52929.48
2020 01 29 10 25 47 10462.36  2420.03 52929.48
2020 01 29 10 25 48 10462.35  2419.99 52929.48
2020 01 29 10 25 49 10462.29  2419.98 52929.48
2020 01 29 10 25 50 10462.19  2419.98 52929.49
2020 01 29 10 25 51 10462.06  2419.99 52929.50
2020 01 29 10 25 52 10461.93  2420.03 52929.50
2020 01 29 10 25 53 10461.76  2420.05 52929.51
2020 01 29 10 25 54 10461.58  2420.08 52929.53
2020 01 29 10 25 55 10461.39  2420.11 52929.53
2020 01 29 10 25 56 10461.21  2420.14 52929.55
2020 01 29 10 25 57 10461.02  2420.17 52929.55
2020 01 29 10 25 58 10460.86  2420.20 52929.54
2020 01 29 10 25 59 10460.69  2420.23 52929.53
2020 01 29 10 26 00 10460.54  2420.25 52929.51
2020 01 29 10 26 01 10460.42  2420.28 52929.50
2020 01 29 10 26 02 10460.32  2420.27 52929.48
2020 01 29 10 26 03 10460.26  2420.29 52929.46
2020 01 29 10 26 04 10460.20  2420.31 52929.44
2020 01 29 10 26 05 10460.15  2420.35 52929.44
2020 01 29 10 26 06 10460.13  2420.38 52929.43
2020 01 29 10 26 07 10460.13  2420.43 52929.44
2020 01 29 10 26 08 10460.15  2420.49 52929.43
2020 01 29 10 26 09 10460.21  2420.57 52929.45
2020 01 29 10 26 10 10460.29  2420.67 52929.47
2020 01 29 10 26 11 10460.37  2420.79 52929.48
2020 01 29 10 26 12 10460.49  2420.92 52929.48
2020 01 29 10 26 13 10460.64  2421.03 52929.49
2020 01 29 10 26 14 10460.78  2421.10 52929.49
2020 01 29 10 26 15 10460.89  2421.15 52929.51
2020 01 29 10 26 16 10460.95  2421.20 52929.52
2020 01 29 10 26 17 10460.99  2421.24 52929.56
2020 01 29 10 26 18 10460.98  2421.25 52929.59
2020 01 29 10 26 19 10460.94  2421.25 52929.61
2020 01 29 10 26 20 10460.86  2421.24 52929.65
2020 01 29 10 26 21 10460.75  2421.20 52929.68
2020 01 29 10 26 22 10460.61  2421.16 52929.71
2020 01 29 10 26 23 10460.44  2421.14 52929.74
2020 01 29 10 26 24 10460.22  2421.12 52929.78
2020 01 29 10 26 25 10460.04  2421.10 52929.79
2020 01 29 10 26 26 10459.89  2421.06 52929.82
2020 01 29 10 26 27 10459.78  2421.05 52929.83
2020 01 29 10 26 28 10459.70  2421.04 52929.83
2020 01 29 10 26 29 10459.62  2421.10 52929.82
2020 01 29 10 26 30 10459.50  2421.24 52929.82
2020 01 29 10 26 31 10459.38  2421.36 52929.84
2020 01 29 10 26 32 10459.36  2421.43 52929.88
2020 01 29 10 26 33 10459.43  2421.49 52929.91
2020 01 29 10 26 34 10459.57  2421.53 52929.96
2020 01 29 10 26 35 10459.74  2421.58 52930.02
2020 01 29 10 26 36 10459.95  2421.63 52930.07
2020 01 29 10 26 37 10460.18  2421.67 52930.12
2020 01 29 10 26 38 10460.36  2421.71 52930.17
2020 01 29 10 26 39 10460.52  2421.76 52930.21
2020 01 29 10 26 40 10460.63  2421.78 52930.29
2020 01 29 10 26 41 10460.71  2421.77 52930.34
2020 01 29 10 26 42 10460.73  2421.77 52930.40
2020 01 29 10 26 43 10460.71  2421.76 52930.47
2020 01 29 10 26 44 10460.63  2421.76 52930.55
2020 01 29 10 26 45 10460.52  2421.78 52930.62
2020 01 29 10 26 46 10460.37  2421.79 52930.69
2020 01 29 10 26 47 10460.19  2421.82 52930.76
2020 01 29 10 26 48 10459.96  2421.88 52930.84
2020 01 29 10 26 49 10459.72  2421.95 52930.89
2020 01 29 10 26 50 10459.46  2422.04 52930.94
2020 01 29 10 26 51 10459.21  2422.13 52930.97
2020 01 29 10 26 52 10458.95  2422.24 52930.99
2020 01 29 10 26 53 10458.73  2422.34 52931.00
2020 01 29 10 26 54 10458.52  2422.43 52931.01
2020 01 29 10 26 55 10458.34  2422.53 52930.99
2020 01 29 10 26 56 10458.18  2422.62 52930.96
2020 01 29 10 26 57 10458.08  2422.68 52930.94
2020 01 29 10 26 58 10457.99  2422.74 52930.89
2020 01 29 10 26 59 10457.95  2422.80 52930.84
2020 01 29 10 27 00 10457.95  2422.83 52930.79
2020 01 29 10 27 01 10457.96  2422.86 52930.75
2020 01 29 10 27 02 10458.00  2422.90 52930.71
2020 01 29 10 27 03 10458.07  2422.95 52930.67
2020 01 29 10 27 04 10458.15  2422.99 52930.65
2020 01 29 10 27 05 10458.25  2423.04 52930.61
2020 01 29 10 27 06 10458.32  2423.09 52930.60
2020 01 29 10 27 07 10458.38  2423.14 52930.58
2020 01 29 10 27 08 10458.44  2423.18 52930.58
2020 01 29 10 27 09 10458.48  2423.20 52930.59
2020 01 29 10 27 10 10458.46  2423.23 52930.60
2020 01 29 10 27 11 10458.44  2423.24 52930.63
2020 01 29 10 27 12 10458.37  2423.19 52930.65
2020 01 29 10 27 13 10458.26  2423.16 52930.66
2020 01 29 10 27 14 10458.13  2423.11 52930.68
2020 01 29 10 27 15 10457.97  2423.05 52930.70
2020 01 29 10 27 16 10457.79  2422.99 52930.72
2020 01 29 10 27 17 10457.60  2422.94 52930.73
2020 01 29 10 27 18 10457.45  2422.90 52930.74
2020 01 29 10 27 19 10457.29  2422.87 52930.73
2020 01 29 10 27 20 10457.15  2422.85 52930.72
2020 01 29 10 27 21 10457.05  2422.84 52930.71
2020 01 29 10 27 22 10456.98  2422.82 52930.68
2020 01 29 10 27 23 10456.92  2422.82 52930.65
2020 01 29 10 27 24 10456.92  2422.83 52930.61
2020 01 29 10 27 25 10456.92  2422.84 52930.55
2020 01 29 10 27 26 10456.92  2422.86 52930.50
2020 01 29 10 27 27 10456.96  2422.89 52930.44
2020 01 29 10 27 28 10457.02  2422.91 52930.37
2020 01 29 10 27 29 10457.07  2422.94 52930.29
2020 01 29 10 27 30 10457.15  2422.96 52930.22
2020 01 29 10 27 31 10457.25  2423.00 52930.15
2020 01 29 10 27 32 10457.34  2423.03 52930.10
2020 01 29 10 27 33 10457.44  2423.06 52930.03
2020 01 29 10 27 34 10457.54  2423.12 52929.99
2020 01 29 10 27 35 10457.64  2423.15 52929.94
2020 01 29 10 27 36 10457.74  2423.18 52929.90
2020 01 29 10 27 37 10457.82  2423.20 52929.87
2020 01 29 10 27 38 10457.91  2423.22 52929.85
2020 01 29 10 27 39 10457.97  2423.23 52929.84
2020 01 29 10 27 40 10458.03  2423.23 52929.84
2020 01 29 10 27 41 10458.07  2423.21 52929.83
2020 01 29 10 27 42 10458.10  2423.20 52929.84
2020 01 29 10 27 43 10458.12  2423.17 52929.82
2020 01 29 10 27 44 10458.14  2423.12 52929.82
2020 01 29 10 27 45 10458.17  2423.08 52929.82
2020 01 29 10 27 46 10458.19  2423.00 52929.81
2020 01 29 10 27 47 10458.22  2422.93 52929.80
2020 01 29 10 27 48 10458.26  2422.87 52929.80
2020 01 29 10 27 49 10458.30  2422.81 52929.79
2020 01 29 10 27 50 10458.35  2422.75 52929.77
2020 01 29 10 27 51 10458.42  2422.69 52929.77
2020 01 29 10 27 52 10458.49  2422.65 52929.74
2020 01 29 10 27 53 10458.57  2422.59 52929.73
2020 01 29 10 27 54 10458.69  2422.55 52929.70
2020 01 29 10 27 55 10458.79  2422.51 52929.68
2020 01 29 10 27 56 10458.88  2422.47 52929.67
2020 01 29 10 27 57 10458.99  2422.42 52929.64
2020 01 29 10 27 58 10459.10  2422.37 52929.62
2020 01 29 10 27 59 10459.18  2422.33 52929.58
2020 01 29 10 28 00 10459.30  2422.28 52929.56
2020 01 29 10 28 01 10459.41  2422.23 52929.54
2020 01 29 10 28 02 10459.49  2422.18 52929.54
2020 01 29 10 28 03 10459.57  2422.14 52929.54
2020 01 29 10 28 04 10459.64  2422.08 52929.55
2020 01 29 10 28 05 10459.69  2422.04 52929.56
2020 01 29 10 28 06 10459.71  2422.02 52929.56
2020 01 29 10 28 07 10459.73  2422.01 52929.58
2020 01 29 10 28 08 10459.74  2422.00 52929.60
2020 01 29 10 28 09 10459.75  2422.00 52929.62
2020 01 29 10 28 10 10459.73  2422.00 52929.63
2020 01 29 10 28 11 10459.71  2422.02 52929.64
2020 01 29 10 28 12 10459.70  2422.04 52929.62
2020 01 29 10 28 13 10459.71  2422.07 52929.61
2020 01 29 10 28 14 10459.76  2422.10 52929.59
2020 01 29 10 28 15 10459.81  2422.12 52929.56
2020 01 29 10 28 16 10459.91  2422.11 52929.53
2020 01 29 10 28 17 10460.03  2422.12 52929.48
2020 01 29 10 28 18 10460.17  2422.12 52929.44
2020 01 29 10 28 19 10460.34  2422.11 52929.38
2020 01 29 10 28 20 10460.52  2422.09 52929.35
2020 01 29 10 28 21 10460.72  2422.05 52929.32
2020 01 29 10 28 22 10460.91  2422.03 52929.32
2020 01 29 10 28 23 10461.10  2421.99 52929.33
2020 01 29 10 28 24 10461.25  2421.94 52929.34
2020 01 29 10 28 25 10461.36  2421.91 52929.37
2020 01 29 10 28 26 10461.43  2421.87 52929.41
2020 01 29 10 28 27 10461.48  2421.82 52929.47
2020 01 29 10 28 28 10461.46  2421.77 52929.53
2020 01 29 10 28 29 10461.41  2421.72 52929.59
2020 01 29 10 28 30 10461.31  2421.65 52929.64
2020 01 29 10 28 31 10461.15  2421.59 52929.70
2020 01 29 10 28 32 10460.99  2421.55 52929.74
2020 01 29 10 28 33 10460.79  2421.48 52929.76
2020 01 29 10 28 34 10460.59  2421.44 52929.78
2020 01 29 10 28 35 10460.38  2421.39 52929.77
2020 01 29 10 28 36 10460.18  2421.34 52929.75
2020 01 29 10 28 37 10460.04  2421.29 52929.72
2020 01 29 10 28 38 10459.91  2421.25 52929.69
2020 01 29 10 28 39 10459.81  2421.21 52929.64
2020 01 29 10 28 40 10459.79  2421.20 52929.60
2020 01 29 10 28 41 10459.78  2421.20 52929.54
2020 01 29 10 28 42 10459.84  2421.20 52929.48
2020 01 29 10 28 43 10459.92  2421.21 52929.44
2020 01 29 10 28 44 10460.03  2421.25 52929.40
2020 01 29 10 28 45 10460.17  2421.29 52929.37
2020 01 29 10 28 46 10460.32  2421.34 52929.33
2020 01 29 10 28 47 10460.48  2421.39 52929.31
2020 01 29 10 28 48 10460.67  2421.45 52929.29
2020 01 29 10 28 49 10460.84  2421.50 52929.27
2020 01 29 10 28 50 10461.01  2421.54 52929.27
2020 01 29 10 28 51 10461.17  2421.57 52929.26
2020 01 29 10 28 52 10461.30  2421.58 52929.30
2020 01 29 10 28 53 10461.42  2421.57 52929.32
2020 01 29 10 28 54 10461.50  2421.54 52929.43
2020 01 29 10 28 55 10461.53  2421.51 52929.43
2020 01 29 10 28 56 10461.53  2421.45 52929.48
2020 01 29 10 28 57 10461.46  2421.38 52929.56
2020 01 29 10 28 58 10461.34  2421.32 52929.63
2020 01 29 10 28 59 10461.16  2421.25 52929.72
2020 01 29 10 29 00 10460.98  2421.17 52929.81
2020 01 29 10 29 01 10460.73  2421.11 52929.89
2020 01 29 10 29 02 10460.48  2421.07 52929.97
2020 01 29 10 29 03 10460.23  2421.03 52930.04
2020 01 29 10 29 04 10459.98  2421.01 52930.09
2020 01 29 10 29 05 10459.74  2421.02 52930.11
2020 01 29 10 29 06 10459.57  2421.05 52930.12
2020 01 29 10 29 07 10459.44  2421.10 52930.11
2020 01 29 10 29 08 10459.37  2421.16 52930.08
2020 01 29 10 29 09 10459.36  2421.24 52930.04
2020 01 29 10 29 10 10459.40  2421.31 52929.97
2020 01 29 10 29 11 10459.54  2421.40 52929.90
2020 01 29 10 29 12 10459.72  2421.48 52929.82
2020 01 29 10 29 13 10459.96  2421.56 52929.74
2020 01 29 10 29 14 10460.25  2421.62 52929.68
2020 01 29 10 29 15 10460.52  2421.67 52929.63
2020 01 29 10 29 16 10460.82  2421.71 52929.59
2020 01 29 10 29 17 10461.07  2421.71 52929.59
2020 01 29 10 29 18 10461.31  2421.71 52929.60
2020 01 29 10 29 19 10461.48  2421.69 52929.64
2020 01 29 10 29 20 10461.61  2421.65 52929.69
2020 01 29 10 29 21 10461.66  2421.61 52929.78
2020 01 29 10 29 22 10461.63  2421.57 52929.87
2020 01 29 10 29 23 10461.56  2421.53 52929.99
2020 01 29 10 29 24 10461.40  2421.48 52930.12
2020 01 29 10 29 25 10461.21  2421.43 52930.23
2020 01 29 10 29 26 10460.97  2421.40 52930.33
2020 01 29 10 29 27 10460.71  2421.39 52930.44
2020 01 29 10 29 28 10460.46  2421.40 52930.52
2020 01 29 10 29 29 10460.20  2421.40 52930.58
2020 01 29 10 29 30 10459.94  2421.43 52930.64
2020 01 29 10 29 31 10459.72  2421.48 52930.67
2020 01 29 10 29 32 10459.56  2421.52 52930.68
2020 01 29 10 29 33 10459.41  2421.59 52930.66
2020 01 29 10 29 34 10459.32  2421.66 52930.63
2020 01 29 10 29 35 10459.26  2421.73 52930.58
2020 01 29 10 29 36 10459.26  2421.81 52930.52
2020 01 29 10 29 37 10459.30  2421.87 52930.45
2020 01 29 10 29 38 10459.35  2421.92 52930.39
2020 01 29 10 29 39 10459.45  2421.94 52930.31
2020 01 29 10 29 40 10459.57  2421.94 52930.23
2020 01 29 10 29 41 10459.70  2421.90 52930.15
2020 01 29 10 29 42 10459.84  2421.85 52930.06
2020 01 29 10 29 43 10459.98  2421.79 52929.99
2020 01 29 10 29 44 10460.12  2421.72 52929.93
2020 01 29 10 29 45 10460.25  2421.63 52929.88
2020 01 29 10 29 46 10460.38  2421.55 52929.82
2020 01 29 10 29 47 10460.50  2421.44 52929.79
2020 01 29 10 29 48 10460.62  2421.37 52929.77
2020 01 29 10 29 49 10460.75  2421.31 52929.76
2020 01 29 10 29 50 10460.86  2421.26 52929.77
2020 01 29 10 29 51 10460.97  2421.24 52929.79
2020 01 29 10 29 52 10461.07  2421.21 52929.81
2020 01 29 10 29 53 10461.16  2421.18 52929.86
2020 01 29 10 29 54 10461.22  2421.17 52929.92
2020 01 29 10 29 55 10461.26  2421.17 52929.98
2020 01 29 10 29 56 10461.28  2421.16 52930.03
2020 01 29 10 29 57 10461.25  2421.14 52930.09
2020 01 29 10 29 58 10461.16  2421.15 52930.15
2020 01 29 10 29 59 10461.03  2421.13 52930.20
2020 01 29 10 30 00 10460.86  2421.12 52930.24
2020 01 29 10 30 01 10460.66  2421.11 52930.28
2020 01 29 10 30 02 10460.43  2421.10 52930.32
2020 01 29 10 30 03 10460.20  2421.07 52930.33
2020 01 29 10 30 04 10459.95  2421.04 52930.36
2020 01 29 10 30 05 10459.70  2421.06 52930.36
2020 01 29 10 30 06 10459.48  2421.07 52930.36
2020 01 29 10 30 07 10459.28  2421.11 52930.33
2020 01 29 10 30 08 10459.11  2421.13 52930.28
2020 01 29 10 30 09 10459.00  2421.19 52930.24
2020 01 29 10 30 10 10458.92  2421.24 52930.16
2020 01 29 10 30 11 10458.91  2421.29 52930.08
2020 01 29 10 30 12 10458.96  2421.34 52929.98
2020 01 29 10 30 13 10459.04  2421.37 52929.87
2020 01 29 10 30 14 10459.18  2421.39 52929.77
2020 01 29 10 30 15 10459.33  2421.40 52929.67
2020 01 29 10 30 16 10459.49  2421.38 52929.56
2020 01 29 10 30 17 10459.69  2421.35 52929.47
2020 01 29 10 30 18 10459.89  2421.28 52929.37
2020 01 29 10 30 19 10460.08  2421.19 52929.29
2020 01 29 10 30 20 10460.29  2421.08 52929.25
2020 01 29 10 30 21 10460.48  2420.95 52929.22
2020 01 29 10 30 22 10460.66  2420.82 52929.21
2020 01 29 10 30 23 10460.82  2420.68 52929.21
2020 01 29 10 30 24 10460.96  2420.53 52929.23
2020 01 29 10 30 25 10461.06  2420.41 52929.28
2020 01 29 10 30 26 10461.15  2420.28 52929.33
2020 01 29 10 30 27 10461.21  2420.18 52929.39
2020 01 29 10 30 28 10461.25  2420.10 52929.45
2020 01 29 10 30 29 10461.24  2420.04 52929.51
2020 01 29 10 30 30 10461.23  2420.02 52929.59
2020 01 29 10 30 31 10461.16  2420.02 52929.65
2020 01 29 10 30 32 10461.07  2420.06 52929.69
2020 01 29 10 30 33 10460.95  2420.11 52929.74
2020 01 29 10 30 34 10460.79  2420.18 52929.75
2020 01 29 10 30 35 10460.62  2420.25 52929.75
2020 01 29 10 30 36 10460.45  2420.33 52929.74
2020 01 29 10 30 37 10460.27  2420.40 52929.74
2020 01 29 10 30 38 10460.10  2420.45 52929.71
2020 01 29 10 30 39 10459.93  2420.48 52929.66
2020 01 29 10 30 40 10459.79  2420.49 52929.60
2020 01 29 10 30 41 10459.66  2420.46 52929.53
2020 01 29 10 30 42 10459.57  2420.41 52929.46
2020 01 29 10 30 43 10459.52  2420.35 52929.38
2020 01 29 10 30 44 10459.50  2420.27 52929.29
2020 01 29 10 30 45 10459.53  2420.20 52929.22
2020 01 29 10 30 46 10459.59  2420.13 52929.13
2020 01 29 10 30 47 10459.67  2420.12 52929.06
2020 01 29 10 30 48 10459.78  2420.13 52929.00
2020 01 29 10 30 49 10459.94  2420.14 52928.94
2020 01 29 10 30 50 10460.12  2420.17 52928.89
2020 01 29 10 30 51 10460.33  2420.22 52928.87
2020 01 29 10 30 52 10460.54  2420.28 52928.84
2020 01 29 10 30 53 10460.77  2420.34 52928.84
2020 01 29 10 30 54 10460.97  2420.41 52928.87
2020 01 29 10 30 55 10461.17  2420.47 52928.89
2020 01 29 10 30 56 10461.33  2420.51 52928.94
2020 01 29 10 30 57 10461.48  2420.55 52929.00
2020 01 29 10 30 58 10461.62  2420.53 52929.07
2020 01 29 10 30 59 10461.73  2420.50 52929.15
2020 01 29 10 31 00 10461.80  2420.45 52929.24
2020 01 29 10 31 01 10461.81  2420.40 52929.33
2020 01 29 10 31 02 10461.78  2420.32 52929.43
2020 01 29 10 31 03 10461.71  2420.25 52929.54
2020 01 29 10 31 04 10461.59  2420.19 52929.63
2020 01 29 10 31 05 10461.45  2420.13 52929.71
2020 01 29 10 31 06 10461.27  2420.10 52929.79
2020 01 29 10 31 07 10461.06  2420.10 52929.87
2020 01 29 10 31 08 10460.86  2420.12 52929.93
2020 01 29 10 31 09 10460.66  2420.14 52929.96
2020 01 29 10 31 10 10460.49  2420.18 52929.98
2020 01 29 10 31 11 10460.33  2420.22 52929.97
2020 01 29 10 31 12 10460.22  2420.25 52929.98
2020 01 29 10 31 13 10460.16  2420.27 52929.97
2020 01 29 10 31 14 10460.15  2420.29 52929.95
2020 01 29 10 31 15 10460.19  2420.29 52929.92
2020 01 29 10 31 16 10460.28  2420.27 52929.89
2020 01 29 10 31 17 10460.42  2420.23 52929.87
2020 01 29 10 31 18 10460.61  2420.18 52929.84
2020 01 29 10 31 19 10460.83  2420.11 52929.83
2020 01 29 10 31 20 10461.07  2420.04 52929.84
2020 01 29 10 31 21 10461.34  2419.98 52929.86
2020 01 29 10 31 22 10461.59  2419.92 52929.91
2020 01 29 10 31 23 10461.82  2419.88 52929.96
2020 01 29 10 31 24 10462.02  2419.83 52930.03
2020 01 29 10 31 25 10462.20  2419.81 52930.10
2020 01 29 10 31 26 10462.32  2419.79 52930.19
2020 01 29 10 31 27 10462.39  2419.80 52930.29
2020 01 29 10 31 28 10462.42  2419.81 52930.40
2020 01 29 10 31 29 10462.39  2419.83 52930.50
2020 01 29 10 31 30 10462.33  2419.85 52930.59
2020 01 29 10 31 31 10462.22  2419.88 52930.67
2020 01 29 10 31 32 10462.09  2419.91 52930.75
2020 01 29 10 31 33 10461.94  2419.93 52930.80
2020 01 29 10 31 34 10461.80  2419.93 52930.86
2020 01 29 10 31 35 10461.66  2419.92 52930.90
2020 01 29 10 31 36 10461.54  2419.89 52930.92
2020 01 29 10 31 37 10461.44  2419.85 52930.94
2020 01 29 10 31 38 10461.36  2419.79 52930.94
2020 01 29 10 31 39 10461.34  2419.73 52930.94
2020 01 29 10 31 40 10461.33  2419.68 52930.94
2020 01 29 10 31 41 10461.36  2419.63 52930.93
2020 01 29 10 31 42 10461.43  2419.61 52930.92
2020 01 29 10 31 43 10461.54  2419.60 52930.92
2020 01 29 10 31 44 10461.69  2419.59 52930.93
2020 01 29 10 31 45 10461.84  2419.62 52930.95
2020 01 29 10 31 46 10462.00  2419.67 52930.96
2020 01 29 10 31 47 10462.17  2419.72 52930.98
2020 01 29 10 31 48 10462.31  2419.79 52931.01
2020 01 29 10 31 49 10462.44  2419.86 52931.03
2020 01 29 10 31 50 10462.56  2419.95 52931.07
2020 01 29 10 31 51 10462.66  2420.02 52931.11
2020 01 29 10 31 52 10462.73  2420.08 52931.12
2020 01 29 10 31 53 10462.79  2420.12 52931.17
2020 01 29 10 31 54 10462.80  2420.15 52931.20
2020 01 29 10 31 55 10462.81  2420.15 52931.24
2020 01 29 10 31 56 10462.79  2420.17 52931.27
2020 01 29 10 31 57 10462.73  2420.17 52931.32
2020 01 29 10 31 58 10462.65  2420.17 52931.36
2020 01 29 10 31 59 10462.55  2420.18 52931.42
2020 01 29 10 32 00 10462.43  2420.18 52931.47
2020 01 29 10 32 01 10462.29  2420.21 52931.51
2020 01 29 10 32 02 10462.14  2420.23 52931.56
2020 01 29 10 32 03 10462.00  2420.27 52931.61
2020 01 29 10 32 04 10461.86  2420.34 52931.65
2020 01 29 10 32 05 10461.74  2420.42 52931.69
2020 01 29 10 32 06 10461.63  2420.52 52931.72
2020 01 29 10 32 07 10461.54  2420.62 52931.77
2020 01 29 10 32 08 10461.50  2420.74 52931.79
2020 01 29 10 32 09 10461.48  2420.86 52931.79
2020 01 29 10 32 10 10461.47  2420.99 52931.81
2020 01 29 10 32 11 10461.48  2421.10 52931.80
2020 01 29 10 32 12 10461.49  2421.20 52931.80
2020 01 29 10 32 13 10461.53  2421.29 52931.81
2020 01 29 10 32 14 10461.56  2421.37 52931.80
2020 01 29 10 32 15 10461.55  2421.41 52931.80
2020 01 29 10 32 16 10461.56  2421.43 52931.79
2020 01 29 10 32 17 10461.52  2421.44 52931.78
2020 01 29 10 32 18 10461.46  2421.42 52931.79
2020 01 29 10 32 19 10461.38  2421.40 52931.79
2020 01 29 10 32 20 10461.28  2421.36 52931.79
2020 01 29 10 32 21 10461.18  2421.33 52931.79
2020 01 29 10 32 22 10461.07  2421.30 52931.77
2020 01 29 10 32 23 10460.96  2421.29 52931.76
2020 01 29 10 32 24 10460.86  2421.27 52931.75
2020 01 29 10 32 25 10460.79  2421.29 52931.73
2020 01 29 10 32 26 10460.74  2421.31 52931.71
2020 01 29 10 32 27 10460.72  2421.37 52931.69
2020 01 29 10 32 28 10460.71  2421.43 52931.67
2020 01 29 10 32 29 10460.71  2421.51 52931.66
2020 01 29 10 32 30 10460.72  2421.59 52931.64
2020 01 29 10 32 31 10460.73  2421.71 52931.63
2020 01 29 10 32 32 10460.73  2421.82 52931.62
2020 01 29 10 32 33 10460.72  2421.93 52931.62
2020 01 29 10 32 34 10460.68  2422.06 52931.61
2020 01 29 10 32 35 10460.63  2422.18 52931.61
2020 01 29 10 32 36 10460.59  2422.27 52931.59
2020 01 29 10 32 37 10460.53  2422.35 52931.58
2020 01 29 10 32 38 10460.48  2422.41 52931.56
2020 01 29 10 32 39 10460.42  2422.44 52931.54
2020 01 29 10 32 40 10460.37  2422.46 52931.53
2020 01 29 10 32 41 10460.32  2422.46 52931.51
2020 01 29 10 32 42 10460.29  2422.43 52931.49
2020 01 29 10 32 43 10460.25  2422.40 52931.48
2020 01 29 10 32 44 10460.22  2422.36 52931.48
2020 01 29 10 32 45 10460.21  2422.32 52931.47
2020 01 29 10 32 46 10460.19  2422.28 52931.46
2020 01 29 10 32 47 10460.18  2422.24 52931.48
2020 01 29 10 32 48 10460.18  2422.24 52931.48
2020 01 29 10 32 49 10460.17  2422.22 52931.49
2020 01 29 10 32 50 10460.17  2422.20 52931.48
2020 01 29 10 32 51 10460.15  2422.21 52931.47
2020 01 29 10 32 52 10460.14  2422.20 52931.45
2020 01 29 10 32 53 10460.13  2422.20 52931.42
2020 01 29 10 32 54 10460.13  2422.21 52931.38
2020 01 29 10 32 55 10460.10  2422.21 52931.33
2020 01 29 10 32 56 10460.08  2422.23 52931.30
2020 01 29 10 32 57 10460.06  2422.27 52931.25
2020 01 29 10 32 58 10460.03  2422.30 52931.21
2020 01 29 10 32 59 10460.02  2422.34 52931.17
2020 01 29 10 33 00 10459.99  2422.39 52931.14
2020 01 29 10 33 01 10459.97  2422.44 52931.11
2020 01 29 10 33 02 10459.97  2422.50 52931.09
2020 01 29 10 33 03 10459.99  2422.56 52931.09
2020 01 29 10 33 04 10460.00  2422.62 52931.08
2020 01 29 10 33 05 10460.01  2422.67 52931.09
2020 01 29 10 33 06 10460.03  2422.71 52931.06
2020 01 29 10 33 07 10460.06  2422.75 52931.07
2020 01 29 10 33 08 10460.07  2422.77 52931.06
2020 01 29 10 33 09 10460.11  2422.76 52931.03
2020 01 29 10 33 10 10460.13  2422.74 52931.02
2020 01 29 10 33 11 10460.15  2422.70 52930.99
2020 01 29 10 33 12 10460.17  2422.66 52930.96
2020 01 29 10 33 13 10460.19  2422.61 52930.92
2020 01 29 10 33 14 10460.21  2422.56 52930.89
2020 01 29 10 33 15 10460.25  2422.50 52930.85
2020 01 29 10 33 16 10460.29  2422.44 52930.81
2020 01 29 10 33 17 10460.33  2422.41 52930.79
2020 01 29 10 33 18 10460.36  2422.37 52930.76
2020 01 29 10 33 19 10460.42  2422.35 52930.73
2020 01 29 10 33 20 10460.47  2422.34 52930.73
2020 01 29 10 33 21 10460.54  2422.33 52930.72
2020 01 29 10 33 22 10460.61  2422.32 52930.72
2020 01 29 10 33 23 10460.70  2422.34 52930.74
2020 01 29 10 33 24 10460.76  2422.34 52930.75
2020 01 29 10 33 25 10460.83  2422.35 52930.77
2020 01 29 10 33 26 10460.88  2422.37 52930.80
2020 01 29 10 33 27 10460.90  2422.39 52930.83
2020 01 29 10 33 28 10460.91  2422.40 52930.88
2020 01 29 10 33 29 10460.90  2422.42 52930.92
2020 01 29 10 33 30 10460.86  2422.45 52930.96
2020 01 29 10 33 31 10460.79  2422.47 52930.96
2020 01 29 10 33 32 10460.69  2422.48 52931.02
2020 01 29 10 33 33 10460.59  2422.47 52931.04
2020 01 29 10 33 34 10460.47  2422.47 52931.05
2020 01 29 10 33 35 10460.35  2422.45 52931.05
2020 01 29 10 33 36 10460.23  2422.41 52931.05
2020 01 29 10 33 37 10460.12  2422.38 52931.02
2020 01 29 10 33 38 10460.02  2422.35 52931.00
2020 01 29 10 33 39 10459.96  2422.30 52930.97
2020 01 29 10 33 40 10459.91  2422.26 52930.94
2020 01 29 10 33 41 10459.88  2422.20 52930.90
2020 01 29 10 33 42 10459.86  2422.14 52930.87
2020 01 29 10 33 43 10459.87  2422.11 52930.84
2020 01 29 10 33 44 10459.87  2422.07 52930.82
2020 01 29 10 33 45 10459.86  2422.04 52930.79
2020 01 29 10 33 46 10459.86  2422.01 52930.75
2020 01 29 10 33 47 10459.86  2422.00 52930.72
2020 01 29 10 33 48 10459.85  2422.00 52930.69
2020 01 29 10 33 49 10459.86  2422.01 52930.66
2020 01 29 10 33 50 10459.85  2422.04 52930.63
2020 01 29 10 33 51 10459.84  2422.07 52930.59
2020 01 29 10 33 52 10459.82  2422.11 52930.55
2020 01 29 10 33 53 10459.82  2422.17 52930.52
2020 01 29 10 33 54 10459.80  2422.24 52930.48
2020 01 29 10 33 55 10459.80  2422.31 52930.44
2020 01 29 10 33 56 10459.82  2422.37 52930.42
2020 01 29 10 33 57 10459.82  2422.42 52930.41
2020 01 29 10 33 58 10459.86  2422.46 52930.38
2020 01 29 10 33 59 10459.89  2422.52 52930.37
2020 01 29 10 34 00 10459.92  2422.58 52930.36
2020 01 29 10 34 01 10459.96  2422.62 52930.35
2020 01 29 10 34 02 10460.02  2422.66 52930.36
2020 01 29 10 34 03 10460.07  2422.69 52930.36
2020 01 29 10 34 04 10460.12  2422.72 52930.38
2020 01 29 10 34 05 10460.19  2422.73 52930.39
2020 01 29 10 34 06 10460.27  2422.74 52930.42
2020 01 29 10 34 07 10460.32  2422.74 52930.44
2020 01 29 10 34 08 10460.36  2422.73 52930.49
2020 01 29 10 34 09 10460.41  2422.73 52930.52
2020 01 29 10 34 10 10460.43  2422.73 52930.56
2020 01 29 10 34 11 10460.44  2422.73 52930.61
2020 01 29 10 34 12 10460.44  2422.71 52930.65
2020 01 29 10 34 13 10460.42  2422.69 52930.69
2020 01 29 10 34 14 10460.38  2422.68 52930.73
2020 01 29 10 34 15 10460.31  2422.68 52930.76
2020 01 29 10 34 16 10460.23  2422.65 52930.79
2020 01 29 10 34 17 10460.14  2422.64 52930.83
2020 01 29 10 34 18 10460.02  2422.63 52930.85
2020 01 29 10 34 19 10459.89  2422.62 52930.85
2020 01 29 10 34 20 10459.78  2422.60 52930.84
2020 01 29 10 34 21 10459.67  2422.58 52930.82
2020 01 29 10 34 22 10459.56  2422.55 52930.79
2020 01 29 10 34 23 10459.47  2422.54 52930.76
2020 01 29 10 34 24 10459.42  2422.51 52930.72
2020 01 29 10 34 25 10459.39  2422.49 52930.67
2020 01 29 10 34 26 10459.41  2422.47 52930.62
2020 01 29 10 34 27 10459.43  2422.47 52930.57
2020 01 29 10 34 28 10459.47  2422.46 52930.54
2020 01 29 10 34 29 10459.53  2422.47 52930.48
2020 01 29 10 34 30 10459.61  2422.48 52930.45
2020 01 29 10 34 31 10459.70  2422.51 52930.42
2020 01 29 10 34 32 10459.77  2422.54 52930.40
2020 01 29 10 34 33 10459.84  2422.58 52930.38
2020 01 29 10 34 34 10459.92  2422.63 52930.37
2020 01 29 10 34 35 10460.00  2422.66 52930.36
2020 01 29 10 34 36 10460.06  2422.69 52930.34
2020 01 29 10 34 37 10460.11  2422.70 52930.34
2020 01 29 10 34 38 10460.16  2422.70 52930.33
2020 01 29 10 34 39 10460.20  2422.69 52930.33
2020 01 29 10 34 40 10460.21  2422.66 52930.33
2020 01 29 10 34 41 10460.22  2422.61 52930.33
2020 01 29 10 34 42 10460.20  2422.55 52930.34
2020 01 29 10 34 43 10460.17  2422.48 52930.34
2020 01 29 10 34 44 10460.11  2422.41 52930.34
2020 01 29 10 34 45 10460.03  2422.33 52930.35
2020 01 29 10 34 46 10459.95  2422.27 52930.36
2020 01 29 10 34 47 10459.85  2422.20 52930.40
2020 01 29 10 34 48 10459.76  2422.15 52930.38
2020 01 29 10 34 49 10459.66  2422.12 52930.42
2020 01 29 10 34 50 10459.55  2422.08 52930.41
2020 01 29 10 34 51 10459.45  2422.06 52930.41
2020 01 29 10 34 52 10459.36  2422.07 52930.41
2020 01 29 10 34 53 10459.30  2422.07 52930.38
2020 01 29 10 34 54 10459.24  2422.07 52930.36
2020 01 29 10 34 55 10459.20  2422.06 52930.34
2020 01 29 10 34 56 10459.19  2422.05 52930.31
2020 01 29 10 34 57 10459.20  2422.07 52930.27
2020 01 29 10 34 58 10459.22  2422.07 52930.21
2020 01 29 10 34 59 10459.26  2422.07 52930.17
2020 01 29 10 35 00 10459.34  2422.07 52930.12
2020 01 29 10 35 01 10459.41  2422.07 52930.07
2020 01 29 10 35 02 10459.50  2422.06 52930.03
2020 01 29 10 35 03 10459.61  2422.05 52929.98
2020 01 29 10 35 04 10459.72  2422.05 52929.94
2020 01 29 10 35 05 10459.84  2422.06 52929.92
2020 01 29 10 35 06 10459.94  2422.07 52929.88
2020 01 29 10 35 07 10460.02  2422.09 52929.86
2020 01 29 10 35 08 10460.08  2422.12 52929.83
2020 01 29 10 35 09 10460.11  2422.18 52929.83
2020 01 29 10 35 10 10460.14  2422.23 52929.82
2020 01 29 10 35 11 10460.16  2422.30 52929.81
2020 01 29 10 35 12 10460.16  2422.36 52929.81
2020 01 29 10 35 13 10460.17  2422.42 52929.79
2020 01 29 10 35 14 10460.17  2422.47 52929.79
2020 01 29 10 35 15 10460.15  2422.52 52929.78
2020 01 29 10 35 16 10460.12  2422.57 52929.75
2020 01 29 10 35 17 10460.11  2422.59 52929.72
2020 01 29 10 35 18 10460.10  2422.62 52929.68
2020 01 29 10 35 19 10460.10  2422.62 52929.65
2020 01 29 10 35 20 10460.09  2422.62 52929.60
2020 01 29 10 35 21 10460.12  2422.61 52929.55
2020 01 29 10 35 22 10460.16  2422.57 52929.49
2020 01 29 10 35 23 10460.24  2422.51 52929.43
2020 01 29 10 35 24 10460.35  2422.43 52929.37
2020 01 29 10 35 25 10460.48  2422.33 52929.30
2020 01 29 10 35 26 10460.63  2422.22 52929.27
2020 01 29 10 35 27 10460.77  2422.11 52929.22
2020 01 29 10 35 28 10460.93  2422.00 52929.17
2020 01 29 10 35 29 10461.08  2421.89 52929.13
2020 01 29 10 35 30 10461.21  2421.78 52929.08
2020 01 29 10 35 31 10461.31  2421.71 52929.05
2020 01 29 10 35 32 10461.39  2421.60 52929.01
2020 01 29 10 35 33 10461.45  2421.54 52928.98
2020 01 29 10 35 34 10461.48  2421.48 52928.94
2020 01 29 10 35 35 10461.49  2421.43 52928.93
2020 01 29 10 35 36 10461.45  2421.38 52928.89
2020 01 29 10 35 37 10461.42  2421.35 52928.87
2020 01 29 10 35 38 10461.37  2421.34 52928.83
2020 01 29 10 35 39 10461.33  2421.33 52928.80
2020 01 29 10 35 40 10461.29  2421.32 52928.78
2020 01 29 10 35 41 10461.27  2421.32 52928.74
2020 01 29 10 35 42 10461.26  2421.32 52928.70
2020 01 29 10 35 43 10461.27  2421.33 52928.66
2020 01 29 10 35 44 10461.32  2421.31 52928.62
2020 01 29 10 35 45 10461.40  2421.30 52928.54
2020 01 29 10 35 46 10461.50  2421.28 52928.46
2020 01 29 10 35 47 10461.64  2421.24 52928.39
2020 01 29 10 35 48 10461.80  2421.18 52928.29
2020 01 29 10 35 49 10461.97  2421.11 52928.21
2020 01 29 10 35 50 10462.17  2421.04 52928.12
2020 01 29 10 35 51 10462.36  2420.95 52928.07
2020 01 29 10 35 52 10462.56  2420.84 52927.98
2020 01 29 10 35 53 10462.75  2420.73 52927.91
2020 01 29 10 35 54 10462.92  2420.61 52927.85
2020 01 29 10 35 55 10463.06  2420.50 52927.79
2020 01 29 10 35 56 10463.19  2420.39 52927.74
2020 01 29 10 35 57 10463.30  2420.27 52927.69
2020 01 29 10 35 58 10463.37  2420.17 52927.65
2020 01 29 10 35 59 10463.45  2420.07 52927.63
2020 01 29 10 36 00 10463.50  2419.96 52927.61
2020 01 29 10 36 01 10463.52  2419.86 52927.59
2020 01 29 10 36 02 10463.56  2419.77 52927.58
2020 01 29 10 36 03 10463.59  2419.67 52927.55
2020 01 29 10 36 04 10463.61  2419.56 52927.53
2020 01 29 10 36 05 10463.67  2419.46 52927.51
2020 01 29 10 36 06 10463.74  2419.33 52927.47
2020 01 29 10 36 07 10463.83  2419.22 52927.43
2020 01 29 10 36 08 10463.95  2419.09 52927.39
2020 01 29 10 36 09 10464.09  2418.99 52927.32
2020 01 29 10 36 10 10464.26  2418.89 52927.26
2020 01 29 10 36 11 10464.44  2418.77 52927.19
2020 01 29 10 36 12 10464.64  2418.69 52927.12
2020 01 29 10 36 13 10464.87  2418.60 52927.05
2020 01 29 10 36 14 10465.08  2418.55 52926.98
2020 01 29 10 36 15 10465.31  2418.51 52926.91
2020 01 29 10 36 16 10465.54  2418.47 52926.87
2020 01 29 10 36 17 10465.74  2418.43 52926.85
2020 01 29 10 36 18 10465.94  2418.38 52926.82
2020 01 29 10 36 19 10466.10  2418.35 52926.82
2020 01 29 10 36 20 10466.23  2418.32 52926.82
2020 01 29 10 36 21 10466.35  2418.26 52926.81
2020 01 29 10 36 22 10466.42  2418.21 52926.83
2020 01 29 10 36 23 10466.44  2418.13 52926.86
2020 01 29 10 36 24 10466.46  2418.06 52926.89
2020 01 29 10 36 25 10466.44  2417.98 52926.90
2020 01 29 10 36 26 10466.39  2417.89 52926.93
2020 01 29 10 36 27 10466.32  2417.80 52926.95
2020 01 29 10 36 28 10466.24  2417.71 52926.97
2020 01 29 10 36 29 10466.17  2417.61 52926.95
2020 01 29 10 36 30 10466.09  2417.53 52926.93
2020 01 29 10 36 31 10466.02  2417.50 52926.92
2020 01 29 10 36 32 10465.97  2417.47 52926.89
2020 01 29 10 36 33 10465.95  2417.43 52926.86
2020 01 29 10 36 34 10465.99  2417.42 52926.83
2020 01 29 10 36 35 10466.04  2417.42 52926.77
2020 01 29 10 36 36 10466.14  2417.39 52926.73
2020 01 29 10 36 37 10466.31  2417.40 52926.67
2020 01 29 10 36 38 10466.50  2417.39 52926.62
2020 01 29 10 36 39 10466.69  2417.38 52926.60
2020 01 29 10 36 40 10466.91  2417.37 52926.57
2020 01 29 10 36 41 10467.10  2417.36 52926.55
2020 01 29 10 36 42 10467.27  2417.34 52926.56
2020 01 29 10 36 43 10467.41  2417.32 52926.55
2020 01 29 10 36 44 10467.50  2417.31 52926.56
2020 01 29 10 36 45 10467.56  2417.29 52926.58
2020 01 29 10 36 46 10467.57  2417.29 52926.60
2020 01 29 10 36 47 10467.55  2417.28 52926.64
2020 01 29 10 36 48 10467.50  2417.27 52926.69
2020 01 29 10 36 49 10467.42  2417.29 52926.72
2020 01 29 10 36 50 10467.33  2417.31 52926.76
2020 01 29 10 36 51 10467.24  2417.33 52926.81
2020 01 29 10 36 52 10467.16  2417.36 52926.85
2020 01 29 10 36 53 10467.07  2417.39 52926.89
2020 01 29 10 36 54 10467.03  2417.44 52926.91
2020 01 29 10 36 55 10467.00  2417.48 52926.95
2020 01 29 10 36 56 10466.99  2417.53 52926.97
2020 01 29 10 36 57 10467.02  2417.58 52926.99
2020 01 29 10 36 58 10467.07  2417.63 52927.01
2020 01 29 10 36 59 10467.14  2417.70 52927.02
2020 01 29 10 37 00 10467.22  2417.75 52927.03
2020 01 29 10 37 01 10467.31  2417.81 52927.04
2020 01 29 10 37 02 10467.40  2417.88 52927.06
2020 01 29 10 37 03 10467.49  2417.96 52927.07
2020 01 29 10 37 04 10467.58  2418.02 52927.07
2020 01 29 10 37 05 10467.66  2418.10 52927.09
2020 01 29 10 37 06 10467.72  2418.18 52927.12
2020 01 29 10 37 07 10467.77  2418.24 52927.14
2020 01 29 10 37 08 10467.80  2418.30 52927.18
2020 01 29 10 37 09 10467.78  2418.35 52927.23
2020 01 29 10 37 10 10467.76  2418.39 52927.26
2020 01 29 10 37 11 10467.70  2418.43 52927.31
2020 01 29 10 37 12 10467.63  2418.45 52927.35
2020 01 29 10 37 13 10467.54  2418.45 52927.39
2020 01 29 10 37 14 10467.40  2418.45 52927.44
2020 01 29 10 37 15 10467.27  2418.45 52927.48
2020 01 29 10 37 16 10467.14  2418.45 52927.52
2020 01 29 10 37 17 10467.00  2418.45 52927.57
2020 01 29 10 37 18 10466.89  2418.48 52927.59
2020 01 29 10 37 19 10466.78  2418.50 52927.60
2020 01 29 10 37 20 10466.70  2418.55 52927.61
2020 01 29 10 37 21 10466.66  2418.62 52927.61
2020 01 29 10 37 22 10466.66  2418.68 52927.61
2020 01 29 10 37 23 10466.71  2418.74 52927.60
2020 01 29 10 37 24 10466.77  2418.81 52927.59
2020 01 29 10 37 25 10466.86  2418.90 52927.59
2020 01 29 10 37 26 10466.98  2418.95 52927.61
2020 01 29 10 37 27 10467.11  2418.99 52927.57
2020 01 29 10 37 28 10467.24  2419.03 52927.58
2020 01 29 10 37 29 10467.36  2419.05 52927.57
2020 01 29 10 37 30 10467.46  2419.06 52927.59
2020 01 29 10 37 31 10467.52  2419.06 52927.62
2020 01 29 10 37 32 10467.53  2419.06 52927.66
2020 01 29 10 37 33 10467.51  2419.05 52927.73
2020 01 29 10 37 34 10467.43  2419.02 52927.79
2020 01 29 10 37 35 10467.32  2419.03 52927.86
2020 01 29 10 37 36 10467.17  2419.02 52927.93
2020 01 29 10 37 37 10467.01  2419.02 52927.99
2020 01 29 10 37 38 10466.81  2419.00 52928.05
2020 01 29 10 37 39 10466.58  2419.00 52928.10
2020 01 29 10 37 40 10466.36  2419.00 52928.14
2020 01 29 10 37 41 10466.16  2418.99 52928.17
2020 01 29 10 37 42 10465.94  2419.01 52928.17
2020 01 29 10 37 43 10465.75  2419.02 52928.17
2020 01 29 10 37 44 10465.57  2419.05 52928.16
2020 01 29 10 37 45 10465.42  2419.07 52928.12
2020 01 29 10 37 46 10465.32  2419.10 52928.08
2020 01 29 10 37 47 10465.25  2419.13 52928.03
2020 01 29 10 37 48 10465.23  2419.15 52927.98
2020 01 29 10 37 49 10465.24  2419.17 52927.93
2020 01 29 10 37 50 10465.29  2419.20 52927.89
2020 01 29 10 37 51 10465.35  2419.22 52927.85
2020 01 29 10 37 52 10465.40  2419.24 52927.80
2020 01 29 10 37 53 10465.46  2419.27 52927.78
2020 01 29 10 37 54 10465.52  2419.28 52927.76
2020 01 29 10 37 55 10465.57  2419.29 52927.74
2020 01 29 10 37 56 10465.61  2419.29 52927.72
2020 01 29 10 37 57 10465.61  2419.30 52927.71
2020 01 29 10 37 58 10465.60  2419.30 52927.70
2020 01 29 10 37 59 10465.56  2419.28 52927.70
2020 01 29 10 38 00 10465.49  2419.28 52927.70
2020 01 29 10 38 01 10465.43  2419.28 52927.71
2020 01 29 10 38 02 10465.33  2419.29 52927.72
2020 01 29 10 38 03 10465.25  2419.30 52927.71
2020 01 29 10 38 04 10465.17  2419.30 52927.71
2020 01 29 10 38 05 10465.10  2419.31 52927.70
2020 01 29 10 38 06 10465.05  2419.31 52927.70
2020 01 29 10 38 07 10465.03  2419.31 52927.70
2020 01 29 10 38 08 10465.03  2419.30 52927.70
2020 01 29 10 38 09 10465.05  2419.30 52927.68
2020 01 29 10 38 10 10465.09  2419.33 52927.66
2020 01 29 10 38 11 10465.14  2419.32 52927.64
2020 01 29 10 38 12 10465.20  2419.34 52927.61
2020 01 29 10 38 13 10465.26  2419.36 52927.60
2020 01 29 10 38 14 10465.32  2419.37 52927.57
2020 01 29 10 38 15 10465.40  2419.37 52927.53
2020 01 29 10 38 16 10465.46  2419.38 52927.52
2020 01 29 10 38 17 10465.52  2419.38 52927.51
2020 01 29 10 38 18 10465.57  2419.38 52927.48
2020 01 29 10 38 19 10465.63  2419.37 52927.47
2020 01 29 10 38 20 10465.67  2419.36 52927.45
2020 01 29 10 38 21 10465.70  2419.34 52927.44
2020 01 29 10 38 22 10465.73  2419.31 52927.43
2020 01 29 10 38 23 10465.76  2419.29 52927.42
2020 01 29 10 38 24 10465.77  2419.27 52927.42
2020 01 29 10 38 25 10465.76  2419.25 52927.41
2020 01 29 10 38 26 10465.73  2419.22 52927.39
2020 01 29 10 38 27 10465.69  2419.20 52927.38
2020 01 29 10 38 28 10465.64  2419.18 52927.38
2020 01 29 10 38 29 10465.60  2419.16 52927.36
2020 01 29 10 38 30 10465.53  2419.14 52927.35
2020 01 29 10 38 31 10465.46  2419.12 52927.33
2020 01 29 10 38 32 10465.40  2419.12 52927.33
2020 01 29 10 38 33 10465.33  2419.12 52927.34
2020 01 29 10 38 34 10465.28  2419.11 52927.32
2020 01 29 10 38 35 10465.23  2419.10 52927.32
2020 01 29 10 38 36 10465.18  2419.08 52927.32
2020 01 29 10 38 37 10465.14  2419.07 52927.31
2020 01 29 10 38 38 10465.09  2419.05 52927.30
2020 01 29 10 38 39 10465.04  2419.04 52927.29
2020 01 29 10 38 40 10464.99  2419.03 52927.28
2020 01 29 10 38 41 10464.94  2419.02 52927.26
2020 01 29 10 38 42 10464.90  2419.01 52927.25
2020 01 29 10 38 43 10464.86  2419.01 52927.23
2020 01 29 10 38 44 10464.80  2419.02 52927.19
2020 01 29 10 38 45 10464.77  2419.02 52927.16
2020 01 29 10 38 46 10464.71  2419.05 52927.12
2020 01 29 10 38 47 10464.68  2419.09 52927.10
2020 01 29 10 38 48 10464.66  2419.13 52927.05
2020 01 29 10 38 49 10464.63  2419.18 52927.02
2020 01 29 10 38 50 10464.60  2419.24 52927.00
2020 01 29 10 38 51 10464.57  2419.31 52926.98
2020 01 29 10 38 52 10464.55  2419.36 52926.97
2020 01 29 10 38 53 10464.53  2419.41 52926.97
2020 01 29 10 38 54 10464.50  2419.44 52926.99
2020 01 29 10 38 55 10464.47  2419.48 52927.00
2020 01 29 10 38 56 10464.44  2419.49 52927.01
2020 01 29 10 38 57 10464.39  2419.48 52927.02
2020 01 29 10 38 58 10464.33  2419.47 52927.05
2020 01 29 10 38 59 10464.28  2419.40 52927.09
2020 01 29 10 39 00 10464.24  2419.34 52927.12
2020 01 29 10 39 01 10464.19  2419.27 52927.17
2020 01 29 10 39 02 10464.15  2419.19 52927.22
2020 01 29 10 39 03 10464.10  2419.11 52927.26
2020 01 29 10 39 04 10464.07  2419.05 52927.30
2020 01 29 10 39 05 10464.04  2419.01 52927.34
2020 01 29 10 39 06 10464.02  2418.99 52927.38
2020 01 29 10 39 07 10463.98  2418.99 52927.42
2020 01 29 10 39 08 10463.96  2419.00 52927.46
2020 01 29 10 39 09 10463.96  2419.04 52927.49
2020 01 29 10 39 10 10463.92  2419.11 52927.53
2020 01 29 10 39 11 10463.88  2419.19 52927.55
2020 01 29 10 39 12 10463.85  2419.29 52927.57
2020 01 29 10 39 13 10463.77  2419.39 52927.59
2020 01 29 10 39 14 10463.71  2419.49 52927.64
2020 01 29 10 39 15 10463.61  2419.60 52927.66
2020 01 29 10 39 16 10463.51  2419.69 52927.70
2020 01 29 10 39 17 10463.40  2419.76 52927.74
2020 01 29 10 39 18 10463.26  2419.84 52927.79
2020 01 29 10 39 19 10463.13  2419.88 52927.84
2020 01 29 10 39 20 10462.99  2419.92 52927.89
2020 01 29 10 39 21 10462.85  2419.93 52927.95
2020 01 29 10 39 22 10462.71  2419.93 52928.01
2020 01 29 10 39 23 10462.58  2419.94 52928.06
2020 01 29 10 39 24 10462.45  2419.95 52928.12
2020 01 29 10 39 25 10462.33  2419.94 52928.17
2020 01 29 10 39 26 10462.21  2419.94 52928.22
2020 01 29 10 39 27 10462.12  2419.91 52928.27
2020 01 29 10 39 28 10462.03  2419.90 52928.32
2020 01 29 10 39 29 10461.95  2419.89 52928.35
2020 01 29 10 39 30 10461.88  2419.89 52928.40
2020 01 29 10 39 31 10461.82  2419.91 52928.44
2020 01 29 10 39 32 10461.77  2419.95 52928.48
2020 01 29 10 39 33 10461.72  2420.01 52928.51
2020 01 29 10 39 34 10461.69  2420.08 52928.56
2020 01 29 10 39 35 10461.64  2420.18 52928.60
2020 01 29 10 39 36 10461.61  2420.30 52928.64
2020 01 29 10 39 37 10461.56  2420.43 52928.70
2020 01 29 10 39 38 10461.49  2420.60 52928.74
2020 01 29 10 39 39 10461.40  2420.79 52928.77
2020 01 29 10 39 40 10461.30  2420.97 52928.82
2020 01 29 10 39 41 10461.18  2421.16 52928.87
2020 01 29 10 39 42 10461.06  2421.34 52928.92
2020 01 29 10 39 43 10460.95  2421.50 52928.96
2020 01 29 10 39 44 10460.80  2421.63 52929.02
2020 01 29 10 39 45 10460.68  2421.73 52929.09
2020 01 29 10 39 46 10460.53  2421.83 52929.14
2020 01 29 10 39 47 10460.40  2421.89 52929.19
2020 01 29 10 39 48 10460.27  2421.93 52929.25
2020 01 29 10 39 49 10460.14  2421.95 52929.29
2020 01 29 10 39 50 10460.02  2421.95 52929.35
2020 01 29 10 39 51 10459.91  2421.93 52929.40
2020 01 29 10 39 52 10459.80  2421.92 52929.44
2020 01 29 10 39 53 10459.72  2421.90 52929.49
2020 01 29 10 39 54 10459.64  2421.88 52929.52
2020 01 29 10 39 55 10459.60  2421.87 52929.56
2020 01 29 10 39 56 10459.60  2421.85 52929.58
2020 01 29 10 39 57 10459.60  2421.88 52929.61
2020 01 29 10 39 58 10459.64  2421.92 52929.63
2020 01 29 10 39 59 10459.69  2421.96 52929.65
2020 01 29 10 40 00 10459.76  2422.07 52929.67
2020 01 29 10 40 01 10459.85  2422.16 52929.69
2020 01 29 10 40 02 10459.93  2422.27 52929.70
2020 01 29 10 40 03 10460.01  2422.40 52929.71
2020 01 29 10 40 04 10460.06  2422.56 52929.72
2020 01 29 10 40 05 10460.07  2422.73 52929.74
2020 01 29 10 40 06 10460.06  2422.90 52929.76
2020 01 29 10 40 07 10460.03  2423.07 52929.78
2020 01 29 10 40 08 10459.99  2423.24 52929.81
2020 01 29 10 40 09 10459.93  2423.38 52929.84
2020 01 29 10 40 10 10459.86  2423.49 52929.87
2020 01 29 10 40 11 10459.77  2423.59 52929.92
2020 01 29 10 40 12 10459.65  2423.70 52929.96
2020 01 29 10 40 13 10459.53  2423.79 52930.02
2020 01 29 10 40 14 10459.40  2423.89 52930.06
2020 01 29 10 40 15 10459.25  2423.97 52930.11
2020 01 29 10 40 16 10459.14  2424.06 52930.15
2020 01 29 10 40 17 10459.04  2424.11 52930.19
2020 01 29 10 40 18 10458.95  2424.15 52930.22
2020 01 29 10 40 19 10458.88  2424.16 52930.25
2020 01 29 10 40 20 10458.83  2424.17 52930.26
2020 01 29 10 40 21 10458.78  2424.18 52930.27
2020 01 29 10 40 22 10458.77  2424.18 52930.26
2020 01 29 10 40 23 10458.76  2424.19 52930.24
2020 01 29 10 40 24 10458.77  2424.21 52930.21
2020 01 29 10 40 25 10458.83  2424.23 52930.18
2020 01 29 10 40 26 10458.90  2424.24 52930.15
2020 01 29 10 40 27 10459.00  2424.27 52930.12
2020 01 29 10 40 28 10459.11  2424.29 52930.08
2020 01 29 10 40 29 10459.25  2424.33 52930.05
2020 01 29 10 40 30 10459.37  2424.36 52930.04
2020 01 29 10 40 31 10459.51  2424.40 52930.01
2020 01 29 10 40 32 10459.64  2424.44 52930.01
2020 01 29 10 40 33 10459.75  2424.47 52930.00
2020 01 29 10 40 34 10459.86  2424.50 52930.00
2020 01 29 10 40 35 10459.92  2424.51 52930.02
2020 01 29 10 40 36 10459.97  2424.52 52930.04
2020 01 29 10 40 37 10459.97  2424.51 52930.06
2020 01 29 10 40 38 10459.99  2424.48 52930.07
2020 01 29 10 40 39 10459.95  2424.43 52930.09
2020 01 29 10 40 40 10459.91  2424.37 52930.10
2020 01 29 10 40 41 10459.86  2424.31 52930.10
2020 01 29 10 40 42 10459.79  2424.23 52930.11
2020 01 29 10 40 43 10459.70  2424.14 52930.12
2020 01 29 10 40 44 10459.62  2424.06 52930.11
2020 01 29 10 40 45 10459.53  2423.97 52930.11
2020 01 29 10 40 46 10459.44  2423.89 52930.10
2020 01 29 10 40 47 10459.38  2423.83 52930.08
2020 01 29 10 40 48 10459.33  2423.77 52930.02
2020 01 29 10 40 49 10459.30  2423.72 52930.00
2020 01 29 10 40 50 10459.28  2423.67 52929.95
2020 01 29 10 40 51 10459.28  2423.63 52929.90
2020 01 29 10 40 52 10459.32  2423.61 52929.84
2020 01 29 10 40 53 10459.36  2423.60 52929.77
2020 01 29 10 40 54 10459.42  2423.59 52929.69
2020 01 29 10 40 55 10459.48  2423.60 52929.61
2020 01 29 10 40 56 10459.55  2423.59 52929.54
2020 01 29 10 40 57 10459.64  2423.59 52929.46
2020 01 29 10 40 58 10459.73  2423.58 52929.39
2020 01 29 10 40 59 10459.79  2423.56 52929.33
2020 01 29 10 41 00 10459.87  2423.56 52929.28
2020 01 29 10 41 01 10459.92  2423.55 52929.23
2020 01 29 10 41 02 10459.96  2423.52 52929.20
2020 01 29 10 41 03 10459.98  2423.50 52929.15
2020 01 29 10 41 04 10460.01  2423.48 52929.12
2020 01 29 10 41 05 10460.03  2423.45 52929.11
2020 01 29 10 41 06 10460.06  2423.43 52929.08
2020 01 29 10 41 07 10460.08  2423.39 52929.08
2020 01 29 10 41 08 10460.08  2423.34 52929.06
2020 01 29 10 41 09 10460.09  2423.31 52929.05
2020 01 29 10 41 10 10460.11  2423.27 52929.03
2020 01 29 10 41 11 10460.11  2423.21 52929.01
2020 01 29 10 41 12 10460.11  2423.16 52928.98
2020 01 29 10 41 13 10460.11  2423.10 52928.95
2020 01 29 10 41 14 10460.09  2423.04 52928.91
2020 01 29 10 41 15 10460.08  2422.98 52928.87
2020 01 29 10 41 16 10460.08  2422.94 52928.84
2020 01 29 10 41 17 10460.08  2422.89 52928.80
2020 01 29 10 41 18 10460.07  2422.87 52928.76
2020 01 29 10 41 19 10460.03  2422.87 52928.73
2020 01 29 10 41 20 10459.99  2422.88 52928.69
2020 01 29 10 41 21 10459.96  2422.92 52928.66
2020 01 29 10 41 22 10459.90  2422.97 52928.63
2020 01 29 10 41 23 10459.83  2423.03 52928.60
2020 01 29 10 41 24 10459.75  2423.11 52928.58
2020 01 29 10 41 25 10459.68  2423.21 52928.54
2020 01 29 10 41 26 10459.59  2423.31 52928.52
2020 01 29 10 41 27 10459.49  2423.40 52928.50
2020 01 29 10 41 28 10459.39  2423.50 52928.47
2020 01 29 10 41 29 10459.29  2423.57 52928.45
2020 01 29 10 41 30 10459.20  2423.62 52928.42
2020 01 29 10 41 31 10459.10  2423.64 52928.38
2020 01 29 10 41 32 10459.02  2423.65 52928.34
2020 01 29 10 41 33 10458.94  2423.65 52928.29
2020 01 29 10 41 34 10458.85  2423.64 52928.25
2020 01 29 10 41 35 10458.77  2423.63 52928.20
2020 01 29 10 41 36 10458.71  2423.61 52928.16
2020 01 29 10 41 37 10458.66  2423.56 52928.12
2020 01 29 10 41 38 10458.65  2423.50 52928.09
2020 01 29 10 41 39 10458.67  2423.45 52928.06
2020 01 29 10 41 40 10458.66  2423.39 52928.03
2020 01 29 10 41 41 10458.68  2423.35 52928.02
2020 01 29 10 41 42 10458.71  2423.30 52928.00
2020 01 29 10 41 43 10458.73  2423.28 52928.01
2020 01 29 10 41 44 10458.74  2423.27 52928.00
2020 01 29 10 41 45 10458.74  2423.24 52928.00
2020 01 29 10 41 46 10458.71  2423.24 52928.00
2020 01 29 10 41 47 10458.70  2423.25 52928.00
2020 01 29 10 41 48 10458.69  2423.24 52928.00
2020 01 29 10 41 49 10458.68  2423.22 52928.01
2020 01 29 10 41 50 10458.67  2423.22 52928.03
2020 01 29 10 41 51 10458.67  2423.21 52928.03
2020 01 29 10 41 52 10458.71  2423.19 52928.04
2020 01 29 10 41 53 10458.75  2423.18 52928.04
2020 01 29 10 41 54 10458.81  2423.15 52928.04
2020 01 29 10 41 55 10458.88  2423.12 52928.03
2020 01 29 10 41 56 10458.96  2423.08 52928.03
2020 01 29 10 41 57 10459.05  2423.06 52928.02
2020 01 29 10 41 58 10459.14  2423.04 52928.00
2020 01 29 10 41 59 10459.23  2423.02 52927.99
2020 01 29 10 42 00 10459.33  2423.00 52927.98
2020 01 29 10 42 01 10459.42  2423.00 52927.97
2020 01 29 10 42 02 10459.51  2423.00 52927.98
2020 01 29 10 42 03 10459.60  2423.00 52927.97
2020 01 29 10 42 04 10459.66  2423.01 52927.99
2020 01 29 10 42 05 10459.73  2422.97 52927.99
2020 01 29 10 42 06 10459.75  2422.96 52928.03
2020 01 29 10 42 07 10459.77  2422.93 52928.06
2020 01 29 10 42 08 10459.77  2422.91 52928.10
2020 01 29 10 42 09 10459.75  2422.89 52928.15
2020 01 29 10 42 10 10459.74  2422.86 52928.21
2020 01 29 10 42 11 10459.68  2422.83 52928.25
2020 01 29 10 42 12 10459.61  2422.80 52928.29
2020 01 29 10 42 13 10459.52  2422.80 52928.34
2020 01 29 10 42 14 10459.43  2422.78 52928.37
2020 01 29 10 42 15 10459.33  2422.80 52928.39
2020 01 29 10 42 16 10459.24  2422.80 52928.41
2020 01 29 10 42 17 10459.18  2422.81 52928.42
2020 01 29 10 42 18 10459.12  2422.82 52928.42
2020 01 29 10 42 19 10459.08  2422.83 52928.41
2020 01 29 10 42 20 10459.08  2422.84 52928.40
2020 01 29 10 42 21 10459.12  2422.84 52928.39
2020 01 29 10 42 22 10459.20  2422.83 52928.36
2020 01 29 10 42 23 10459.28  2422.81 52928.33
2020 01 29 10 42 24 10459.40  2422.78 52928.29
2020 01 29 10 42 25 10459.52  2422.75 52928.26
2020 01 29 10 42 26 10459.65  2422.71 52928.24
2020 01 29 10 42 27 10459.78  2422.65 52928.22
2020 01 29 10 42 28 10459.92  2422.59 52928.21
2020 01 29 10 42 29 10460.05  2422.53 52928.19
2020 01 29 10 42 30 10460.17  2422.46 52928.21
2020 01 29 10 42 31 10460.28  2422.39 52928.21
2020 01 29 10 42 32 10460.36  2422.36 52928.23
2020 01 29 10 42 33 10460.41  2422.34 52928.25
2020 01 29 10 42 34 10460.45  2422.33 52928.27
2020 01 29 10 42 35 10460.47  2422.34 52928.31
2020 01 29 10 42 36 10460.49  2422.37 52928.35
2020 01 29 10 42 37 10460.49  2422.40 52928.37
2020 01 29 10 42 38 10460.47  2422.41 52928.41
2020 01 29 10 42 39 10460.46  2422.44 52928.42
2020 01 29 10 42 40 10460.41  2422.46 52928.43
2020 01 29 10 42 41 10460.39  2422.47 52928.44
2020 01 29 10 42 42 10460.38  2422.46 52928.44
2020 01 29 10 42 43 10460.34  2422.44 52928.44
2020 01 29 10 42 44 10460.32  2422.44 52928.44
2020 01 29 10 42 45 10460.29  2422.41 52928.42
2020 01 29 10 42 46 10460.24  2422.40 52928.41
2020 01 29 10 42 47 10460.18  2422.37 52928.39
2020 01 29 10 42 48 10460.13  2422.35 52928.37
2020 01 29 10 42 49 10460.08  2422.33 52928.34
2020 01 29 10 42 50 10460.03  2422.30 52928.30
2020 01 29 10 42 51 10460.00  2422.30 52928.28
2020 01 29 10 42 52 10459.97  2422.31 52928.24
2020 01 29 10 42 53 10459.96  2422.31 52928.19
2020 01 29 10 42 54 10459.99  2422.31 52928.16
2020 01 29 10 42 55 10460.05  2422.31 52928.13
2020 01 29 10 42 56 10460.13  2422.29 52928.10
2020 01 29 10 42 57 10460.25  2422.26 52928.07
2020 01 29 10 42 58 10460.36  2422.24 52928.05
2020 01 29 10 42 59 10460.47  2422.23 52928.01
2020 01 29 10 43 00 10460.59  2422.21 52927.98
2020 01 29 10 43 01 10460.70  2422.18 52927.95
2020 01 29 10 43 02 10460.78  2422.14 52927.94
2020 01 29 10 43 03 10460.85  2422.09 52927.93
2020 01 29 10 43 04 10460.93  2422.03 52927.92
2020 01 29 10 43 05 10460.94  2421.99 52927.92
2020 01 29 10 43 06 10460.93  2421.94 52927.92
2020 01 29 10 43 07 10460.88  2421.92 52927.93
2020 01 29 10 43 08 10460.80  2421.90 52927.93
2020 01 29 10 43 09 10460.66  2421.92 52927.94
2020 01 29 10 43 10 10460.49  2421.97 52927.94
2020 01 29 10 43 11 10460.30  2422.04 52927.94
2020 01 29 10 43 12 10460.10  2422.15 52927.95
2020 01 29 10 43 13 10459.90  2422.30 52927.94
2020 01 29 10 43 14 10459.73  2422.43 52927.92
2020 01 29 10 43 15 10459.61  2422.54 52927.88
2020 01 29 10 43 16 10459.52  2422.63 52927.83
2020 01 29 10 43 17 10459.48  2422.70 52927.80
2020 01 29 10 43 18 10459.44  2422.76 52927.75
2020 01 29 10 43 19 10459.43  2422.78 52927.72
2020 01 29 10 43 20 10459.41  2422.78 52927.70
2020 01 29 10 43 21 10459.40  2422.79 52927.69
2020 01 29 10 43 22 10459.39  2422.79 52927.68
2020 01 29 10 43 23 10459.35  2422.78 52927.67
2020 01 29 10 43 24 10459.32  2422.76 52927.68
2020 01 29 10 43 25 10459.30  2422.71 52927.70
2020 01 29 10 43 26 10459.25  2422.69 52927.74
2020 01 29 10 43 27 10459.17  2422.65 52927.78
2020 01 29 10 43 28 10459.07  2422.61 52927.82
2020 01 29 10 43 29 10458.96  2422.58 52927.85
2020 01 29 10 43 30 10458.84  2422.54 52927.89
2020 01 29 10 43 31 10458.74  2422.50 52927.92
2020 01 29 10 43 32 10458.63  2422.44 52927.95
2020 01 29 10 43 33 10458.56  2422.39 52927.97
2020 01 29 10 43 34 10458.53  2422.31 52927.97
2020 01 29 10 43 35 10458.53  2422.20 52927.99
2020 01 29 10 43 36 10458.55  2422.13 52928.00
2020 01 29 10 43 37 10458.59  2422.01 52928.01
2020 01 29 10 43 38 10458.66  2421.88 52928.00
2020 01 29 10 43 39 10458.75  2421.76 52928.01
2020 01 29 10 43 40 10458.85  2421.65 52928.01
2020 01 29 10 43 41 10458.96  2421.55 52928.02
2020 01 29 10 43 42 10459.06  2421.45 52928.03
2020 01 29 10 43 43 10459.17  2421.39 52928.05
2020 01 29 10 43 44 10459.28  2421.33 52928.06
2020 01 29 10 43 45 10459.37  2421.32 52928.08
2020 01 29 10 43 46 10459.46  2421.32 52928.11
2020 01 29 10 43 47 10459.51  2421.32 52928.13
2020 01 29 10 43 48 10459.56  2421.33 52928.15
2020 01 29 10 43 49 10459.59  2421.33 52928.17
2020 01 29 10 43 50 10459.61  2421.32 52928.19
2020 01 29 10 43 51 10459.63  2421.32 52928.20
2020 01 29 10 43 52 10459.65  2421.30 52928.20
2020 01 29 10 43 53 10459.66  2421.27 52928.20
2020 01 29 10 43 54 10459.68  2421.22 52928.20
2020 01 29 10 43 55 10459.70  2421.18 52928.19
2020 01 29 10 43 56 10459.71  2421.12 52928.17
2020 01 29 10 43 57 10459.74  2421.05 52928.15
2020 01 29 10 43 58 10459.77  2420.98 52928.12
2020 01 29 10 43 59 10459.81  2420.90 52928.10
2020 01 29 10 44 00 10459.87  2420.84 52928.07
2020 01 29 10 44 01 10459.91  2420.77 52928.03
2020 01 29 10 44 02 10459.98  2420.72 52928.01
2020 01 29 10 44 03 10460.01  2420.69 52927.99
2020 01 29 10 44 04 10460.04  2420.67 52927.99
2020 01 29 10 44 05 10460.07  2420.67 52927.99
2020 01 29 10 44 06 10460.09  2420.69 52927.98
2020 01 29 10 44 07 10460.11  2420.72 52927.99
2020 01 29 10 44 08 10460.09  2420.74 52928.00
2020 01 29 10 44 09 10460.05  2420.76 52928.02
2020 01 29 10 44 10 10460.00  2420.77 52928.04
2020 01 29 10 44 11 10459.92  2420.78 52928.06
2020 01 29 10 44 12 10459.82  2420.79 52928.07
2020 01 29 10 44 13 10459.72  2420.77 52928.09
2020 01 29 10 44 14 10459.60  2420.77 52928.10
2020 01 29 10 44 15 10459.48  2420.76 52928.10
2020 01 29 10 44 16 10459.35  2420.74 52928.10
2020 01 29 10 44 17 10459.24  2420.72 52928.09
2020 01 29 10 44 18 10459.15  2420.70 52928.08
2020 01 29 10 44 19 10459.05  2420.70 52928.05
2020 01 29 10 44 20 10459.01  2420.66 52928.04
2020 01 29 10 44 21 10458.97  2420.66 52928.01
2020 01 29 10 44 22 10458.94  2420.66 52927.99
2020 01 29 10 44 23 10458.93  2420.64 52927.95
2020 01 29 10 44 24 10458.91  2420.63 52927.93
2020 01 29 10 44 25 10458.92  2420.66 52927.92
2020 01 29 10 44 26 10458.93  2420.66 52927.92
2020 01 29 10 44 27 10458.92  2420.66 52927.91
2020 01 29 10 44 28 10458.94  2420.69 52927.92
2020 01 29 10 44 29 10458.94  2420.71 52927.94
2020 01 29 10 44 30 10458.94  2420.72 52927.96
2020 01 29 10 44 31 10458.91  2420.75 52927.98
2020 01 29 10 44 32 10458.87  2420.78 52928.00
2020 01 29 10 44 33 10458.82  2420.80 52928.03
2020 01 29 10 44 34 10458.74  2420.84 52928.05
2020 01 29 10 44 35 10458.64  2420.87 52928.07
2020 01 29 10 44 36 10458.51  2420.89 52928.07
2020 01 29 10 44 37 10458.39  2420.93 52928.08
2020 01 29 10 44 38 10458.23  2420.94 52928.08
2020 01 29 10 44 39 10458.07  2420.96 52928.08
2020 01 29 10 44 40 10457.90  2420.97 52928.07
2020 01 29 10 44 41 10457.71  2420.99 52928.08
2020 01 29 10 44 42 10457.53  2421.03 52928.08
2020 01 29 10 44 43 10457.35  2421.04 52928.07
2020 01 29 10 44 44 10457.18  2421.08 52928.06
2020 01 29 10 44 45 10457.03  2421.11 52928.06
2020 01 29 10 44 46 10456.88  2421.14 52928.04
2020 01 29 10 44 47 10456.75  2421.18 52928.02
2020 01 29 10 44 48 10456.66  2421.21 52927.99
2020 01 29 10 44 49 10456.58  2421.24 52927.97
2020 01 29 10 44 50 10456.53  2421.29 52927.94
2020 01 29 10 44 51 10456.50  2421.34 52927.91
2020 01 29 10 44 52 10456.51  2421.38 52927.87
2020 01 29 10 44 53 10456.53  2421.42 52927.83
2020 01 29 10 44 54 10456.57  2421.46 52927.80
2020 01 29 10 44 55 10456.64  2421.49 52927.76
2020 01 29 10 44 56 10456.71  2421.52 52927.74
2020 01 29 10 44 57 10456.81  2421.55 52927.72
2020 01 29 10 44 58 10456.91  2421.54 52927.71
2020 01 29 10 44 59 10457.01  2421.55 52927.69
2020 01 29 10 45 00 10457.10  2421.54 52927.70
2020 01 29 10 45 01 10457.18  2421.53 52927.72
2020 01 29 10 45 02 10457.24  2421.50 52927.73
2020 01 29 10 45 03 10457.29  2421.47 52927.76
2020 01 29 10 45 04 10457.33  2421.44 52927.79
2020 01 29 10 45 05 10457.34  2421.40 52927.82
2020 01 29 10 45 06 10457.35  2421.35 52927.85
2020 01 29 10 45 07 10457.36  2421.31 52927.88
2020 01 29 10 45 08 10457.38  2421.25 52927.92
2020 01 29 10 45 09 10457.35  2421.21 52927.93
2020 01 29 10 45 10 10457.34  2421.15 52927.97
2020 01 29 10 45 11 10457.33  2421.09 52927.99
2020 01 29 10 45 12 10457.32  2421.04 52927.99
2020 01 29 10 45 13 10457.33  2420.98 52927.98
2020 01 29 10 45 14 10457.34  2420.94 52927.97
2020 01 29 10 45 15 10457.36  2420.89 52927.95
2020 01 29 10 45 16 10457.39  2420.86 52927.94
2020 01 29 10 45 17 10457.44  2420.81 52927.93
2020 01 29 10 45 18 10457.49  2420.78 52927.90
2020 01 29 10 45 19 10457.56  2420.75 52927.88
2020 01 29 10 45 20 10457.63  2420.74 52927.86
2020 01 29 10 45 21 10457.71  2420.72 52927.84
2020 01 29 10 45 22 10457.81  2420.69 52927.81
2020 01 29 10 45 23 10457.92  2420.68 52927.78
2020 01 29 10 45 24 10458.01  2420.67 52927.77
2020 01 29 10 45 25 10458.10  2420.65 52927.75
2020 01 29 10 45 26 10458.20  2420.64 52927.73
2020 01 29 10 45 27 10458.28  2420.62 52927.72
2020 01 29 10 45 28 10458.36  2420.58 52927.70
2020 01 29 10 45 29 10458.43  2420.55 52927.69
2020 01 29 10 45 30 10458.51  2420.50 52927.68
2020 01 29 10 45 31 10458.60  2420.45 52927.67
2020 01 29 10 45 32 10458.67  2420.38 52927.67
2020 01 29 10 45 33 10458.76  2420.33 52927.67
2020 01 29 10 45 34 10458.84  2420.28 52927.67
2020 01 29 10 45 35 10458.93  2420.22 52927.68
2020 01 29 10 45 36 10459.03  2420.17 52927.69
2020 01 29 10 45 37 10459.10  2420.12 52927.70
2020 01 29 10 45 38 10459.18  2420.09 52927.72
2020 01 29 10 45 39 10459.23  2420.07 52927.73
2020 01 29 10 45 40 10459.27  2420.05 52927.74
2020 01 29 10 45 41 10459.29  2420.04 52927.77
2020 01 29 10 45 42 10459.31  2420.04 52927.77
2020 01 29 10 45 43 10459.29  2420.06 52927.77
2020 01 29 10 45 44 10459.25  2420.06 52927.76
2020 01 29 10 45 45 10459.22  2420.09 52927.76
2020 01 29 10 45 46 10459.18  2420.08 52927.74
2020 01 29 10 45 47 10459.12  2420.09 52927.74
2020 01 29 10 45 48 10459.11  2420.09 52927.71
2020 01 29 10 45 49 10459.08  2420.09 52927.69
2020 01 29 10 45 50 10459.09  2420.09 52927.67
2020 01 29 10 45 51 10459.11  2420.07 52927.63
2020 01 29 10 45 52 10459.18  2420.04 52927.62
2020 01 29 10 45 53 10459.26  2420.01 52927.56
2020 01 29 10 45 54 10459.36  2419.98 52927.57
2020 01 29 10 45 55 10459.48  2419.95 52927.57
2020 01 29 10 45 56 10459.61  2419.91 52927.56
2020 01 29 10 45 57 10459.75  2419.89 52927.56
2020 01 29 10 45 58 10459.90  2419.85 52927.57
2020 01 29 10 45 59 10460.04  2419.83 52927.58
2020 01 29 10 46 00 10460.17  2419.81 52927.61
2020 01 29 10 46 01 10460.29  2419.81 52927.62
2020 01 29 10 46 02 10460.38  2419.82 52927.67
2020 01 29 10 46 03 10460.46  2419.85 52927.71
2020 01 29 10 46 04 10460.53  2419.90 52927.73
2020 01 29 10 46 05 10460.59  2419.97 52927.76
2020 01 29 10 46 06 10460.65  2420.03 52927.79
2020 01 29 10 46 07 10460.71  2420.09 52927.80
2020 01 29 10 46 08 10460.76  2420.17 52927.80
2020 01 29 10 46 09 10460.80  2420.25 52927.81
2020 01 29 10 46 10 10460.85  2420.30 52927.80
2020 01 29 10 46 11 10460.88  2420.37 52927.78
2020 01 29 10 46 12 10460.92  2420.42 52927.76
2020 01 29 10 46 13 10460.99  2420.48 52927.73
2020 01 29 10 46 14 10461.06  2420.51 52927.69
2020 01 29 10 46 15 10461.14  2420.54 52927.65
2020 01 29 10 46 16 10461.25  2420.55 52927.62
2020 01 29 10 46 17 10461.35  2420.54 52927.59
2020 01 29 10 46 18 10461.45  2420.54 52927.57
2020 01 29 10 46 19 10461.55  2420.51 52927.54
2020 01 29 10 46 20 10461.64  2420.47 52927.53
2020 01 29 10 46 21 10461.74  2420.43 52927.52
2020 01 29 10 46 22 10461.82  2420.39 52927.53
2020 01 29 10 46 23 10461.90  2420.34 52927.55
2020 01 29 10 46 24 10461.96  2420.29 52927.56
2020 01 29 10 46 25 10462.03  2420.25 52927.57
2020 01 29 10 46 26 10462.08  2420.21 52927.60
2020 01 29 10 46 27 10462.13  2420.18 52927.63
2020 01 29 10 46 28 10462.21  2420.15 52927.65
2020 01 29 10 46 29 10462.27  2420.14 52927.67
2020 01 29 10 46 30 10462.34  2420.11 52927.71
2020 01 29 10 46 31 10462.42  2420.11 52927.71
2020 01 29 10 46 32 10462.48  2420.11 52927.73
2020 01 29 10 46 33 10462.55  2420.10 52927.75
2020 01 29 10 46 34 10462.63  2420.10 52927.75
2020 01 29 10 46 35 10462.69  2420.09 52927.76
2020 01 29 10 46 36 10462.75  2420.08 52927.75
2020 01 29 10 46 37 10462.81  2420.07 52927.75
2020 01 29 10 46 38 10462.89  2420.07 52927.75
2020 01 29 10 46 39 10462.95  2420.07 52927.75
2020 01 29 10 46 40 10463.02  2420.06 52927.73
2020 01 29 10 46 41 10463.09  2420.05 52927.72
2020 01 29 10 46 42 10463.16  2420.04 52927.71
2020 01 29 10 46 43 10463.24  2420.04 52927.69
2020 01 29 10 46 44 10463.30  2420.04 52927.68
2020 01 29 10 46 45 10463.34  2420.04 52927.67
2020 01 29 10 46 46 10463.39  2420.05 52927.68
2020 01 29 10 46 47 10463.41  2420.05 52927.68
2020 01 29 10 46 48 10463.42  2420.06 52927.68
2020 01 29 10 46 49 10463.42  2420.07 52927.69
2020 01 29 10 46 50 10463.41  2420.09 52927.70
2020 01 29 10 46 51 10463.37  2420.11 52927.69
2020 01 29 10 46 52 10463.33  2420.13 52927.69
2020 01 29 10 46 53 10463.28  2420.15 52927.70
2020 01 29 10 46 54 10463.22  2420.15 52927.70
2020 01 29 10 46 55 10463.17  2420.15 52927.69
2020 01 29 10 46 56 10463.13  2420.13 52927.67
2020 01 29 10 46 57 10463.11  2420.12 52927.65
2020 01 29 10 46 58 10463.12  2420.10 52927.61
2020 01 29 10 46 59 10463.16  2420.07 52927.59
2020 01 29 10 47 00 10463.21  2420.05 52927.56
2020 01 29 10 47 01 10463.28  2420.03 52927.53
2020 01 29 10 47 02 10463.38  2420.02 52927.51
2020 01 29 10 47 03 10463.47  2420.01 52927.50
2020 01 29 10 47 04 10463.56  2420.00 52927.48
2020 01 29 10 47 05 10463.65  2420.00 52927.48
2020 01 29 10 47 06 10463.72  2420.00 52927.47
2020 01 29 10 47 07 10463.76  2419.99 52927.47
2020 01 29 10 47 08 10463.78  2419.99 52927.48
2020 01 29 10 47 09 10463.79  2420.00 52927.49
2020 01 29 10 47 10 10463.77  2420.00 52927.50
2020 01 29 10 47 11 10463.74  2420.01 52927.50
2020 01 29 10 47 12 10463.70  2420.01 52927.51
2020 01 29 10 47 13 10463.66  2419.99 52927.52
2020 01 29 10 47 14 10463.63  2419.99 52927.51
2020 01 29 10 47 15 10463.59  2419.99 52927.50
2020 01 29 10 47 16 10463.58  2419.98 52927.50
2020 01 29 10 47 17 10463.60  2419.98 52927.48
2020 01 29 10 47 18 10463.65  2420.00 52927.47
2020 01 29 10 47 19 10463.74  2420.01 52927.46
2020 01 29 10 47 20 10463.87  2420.02 52927.44
2020 01 29 10 47 21 10464.03  2420.03 52927.43
2020 01 29 10 47 22 10464.19  2420.04 52927.42
2020 01 29 10 47 23 10464.37  2420.07 52927.42
2020 01 29 10 47 24 10464.54  2420.08 52927.41
2020 01 29 10 47 25 10464.72  2420.08 52927.41
2020 01 29 10 47 26 10464.87  2420.09 52927.40
2020 01 29 10 47 27 10465.00  2420.10 52927.40
2020 01 29 10 47 28 10465.11  2420.11 52927.40
2020 01 29 10 47 29 10465.19  2420.12 52927.40
2020 01 29 10 47 30 10465.24  2420.14 52927.40
2020 01 29 10 47 31 10465.29  2420.16 52927.40
2020 01 29 10 47 32 10465.32  2420.16 52927.40
2020 01 29 10 47 33 10465.34  2420.18 52927.41
2020 01 29 10 47 34 10465.34  2420.17 52927.41
2020 01 29 10 47 35 10465.34  2420.17 52927.41
2020 01 29 10 47 36 10465.35  2420.16 52927.41
2020 01 29 10 47 37 10465.36  2420.15 52927.41
2020 01 29 10 47 38 10465.37  2420.15 52927.41
2020 01 29 10 47 39 10465.38  2420.13 52927.39
2020 01 29 10 47 40 10465.41  2420.10 52927.39
2020 01 29 10 47 41 10465.41  2420.09 52927.38
2020 01 29 10 47 42 10465.44  2420.07 52927.38
2020 01 29 10 47 43 10465.45  2420.04 52927.33
2020 01 29 10 47 44 10465.47  2420.03 52927.30
2020 01 29 10 47 45 10465.49  2420.01 52927.28
2020 01 29 10 47 46 10465.51  2420.00 52927.25
2020 01 29 10 47 47 10465.54  2419.97 52927.21
2020 01 29 10 47 48 10465.57  2419.96 52927.18
2020 01 29 10 47 49 10465.64  2419.93 52927.14
2020 01 29 10 47 50 10465.71  2419.93 52927.10
2020 01 29 10 47 51 10465.80  2419.92 52927.08
2020 01 29 10 47 52 10465.90  2419.92 52927.04
2020 01 29 10 47 53 10466.00  2419.92 52927.02
2020 01 29 10 47 54 10466.10  2419.92 52927.01
2020 01 29 10 47 55 10466.21  2419.93 52926.99
2020 01 29 10 47 56 10466.31  2419.94 52926.98
2020 01 29 10 47 57 10466.42  2419.96 52926.99
2020 01 29 10 47 58 10466.52  2419.96 52926.98
2020 01 29 10 47 59 10466.59  2419.96 52926.99
2020 01 29 10 48 00 10466.65  2419.96 52927.00
2020 01 29 10 48 01 10466.66  2419.96 52927.00
2020 01 29 10 48 02 10466.63  2419.96 52927.00
2020 01 29 10 48 03 10466.58  2419.94 52927.00
2020 01 29 10 48 04 10466.52  2419.92 52927.01
2020 01 29 10 48 05 10466.43  2419.90 52927.00
2020 01 29 10 48 06 10466.32  2419.87 52926.98
2020 01 29 10 48 07 10466.22  2419.85 52926.94
2020 01 29 10 48 08 10466.10  2419.84 52926.92
2020 01 29 10 48 09 10466.02  2419.82 52926.88
2020 01 29 10 48 10 10465.93  2419.80 52926.84
2020 01 29 10 48 11 10465.87  2419.79 52926.79
2020 01 29 10 48 12 10465.80  2419.78 52926.73
2020 01 29 10 48 13 10465.76  2419.78 52926.68
2020 01 29 10 48 14 10465.74  2419.78 52926.62
2020 01 29 10 48 15 10465.73  2419.78 52926.56
2020 01 29 10 48 16 10465.73  2419.78 52926.51
2020 01 29 10 48 17 10465.73  2419.79 52926.46
2020 01 29 10 48 18 10465.72  2419.80 52926.42
2020 01 29 10 48 19 10465.75  2419.81 52926.37
2020 01 29 10 48 20 10465.73  2419.82 52926.33
2020 01 29 10 48 21 10465.74  2419.84 52926.31
2020 01 29 10 48 22 10465.74  2419.86 52926.27
2020 01 29 10 48 23 10465.74  2419.86 52926.25
2020 01 29 10 48 24 10465.74  2419.88 52926.25
2020 01 29 10 48 25 10465.73  2419.89 52926.23
2020 01 29 10 48 26 10465.71  2419.91 52926.22
2020 01 29 10 48 27 10465.69  2419.93 52926.21
2020 01 29 10 48 28 10465.67  2419.96 52926.19
2020 01 29 10 48 29 10465.66  2419.98 52926.19
2020 01 29 10 48 30 10465.65  2419.99 52926.19
2020 01 29 10 48 31 10465.63  2420.03 52926.17
2020 01 29 10 48 32 10465.60  2420.06 52926.15
2020 01 29 10 48 33 10465.56  2420.08 52926.14
2020 01 29 10 48 34 10465.54  2420.11 52926.13
2020 01 29 10 48 35 10465.51  2420.13 52926.10
2020 01 29 10 48 36 10465.49  2420.13 52926.09
2020 01 29 10 48 37 10465.49  2420.14 52926.07
2020 01 29 10 48 38 10465.49  2420.11 52926.06
2020 01 29 10 48 39 10465.51  2420.08 52926.03
2020 01 29 10 48 40 10465.54  2420.03 52926.02
2020 01 29 10 48 41 10465.56  2419.99 52926.00
2020 01 29 10 48 42 10465.59  2419.90 52925.96
2020 01 29 10 48 43 10465.60  2419.80 52925.94
2020 01 29 10 48 44 10465.62  2419.71 52925.91
2020 01 29 10 48 45 10465.60  2419.59 52925.89
2020 01 29 10 48 46 10465.59  2419.48 52925.87
2020 01 29 10 48 47 10465.57  2419.37 52925.85
2020 01 29 10 48 48 10465.54  2419.27 52925.83
2020 01 29 10 48 49 10465.52  2419.17 52925.79
2020 01 29 10 48 50 10465.49  2419.08 52925.76
2020 01 29 10 48 51 10465.46  2419.00 52925.74
2020 01 29 10 48 52 10465.43  2418.93 52925.72
2020 01 29 10 48 53 10465.42  2418.87 52925.70
2020 01 29 10 48 54 10465.42  2418.80 52925.68
2020 01 29 10 48 55 10465.39  2418.77 52925.67
2020 01 29 10 48 56 10465.38  2418.74 52925.67
2020 01 29 10 48 57 10465.36  2418.73 52925.66
2020 01 29 10 48 58 10465.32  2418.74 52925.65
2020 01 29 10 48 59 10465.27  2418.75 52925.66
2020 01 29 10 49 00 10465.22  2418.76 52925.66
2020 01 29 10 49 01 10465.17  2418.80 52925.66
2020 01 29 10 49 02 10465.11  2418.82 52925.65
2020 01 29 10 49 03 10465.06  2418.85 52925.65
2020 01 29 10 49 04 10465.02  2418.87 52925.65
2020 01 29 10 49 05 10464.96  2418.87 52925.66
2020 01 29 10 49 06 10464.92  2418.88 52925.62
2020 01 29 10 49 07 10464.87  2418.90 52925.61
2020 01 29 10 49 08 10464.84  2418.88 52925.59
2020 01 29 10 49 09 10464.79  2418.86 52925.56
2020 01 29 10 49 10 10464.76  2418.83 52925.54
2020 01 29 10 49 11 10464.71  2418.80 52925.49
2020 01 29 10 49 12 10464.68  2418.78 52925.48
2020 01 29 10 49 13 10464.65  2418.76 52925.44
2020 01 29 10 49 14 10464.62  2418.75 52925.41
2020 01 29 10 49 15 10464.58  2418.76 52925.39
2020 01 29 10 49 16 10464.54  2418.76 52925.37
2020 01 29 10 49 17 10464.51  2418.74 52925.35
2020 01 29 10 49 18 10464.48  2418.75 52925.34
2020 01 29 10 49 19 10464.44  2418.76 52925.34
2020 01 29 10 49 20 10464.39  2418.77 52925.34
2020 01 29 10 49 21 10464.34  2418.79 52925.34
2020 01 29 10 49 22 10464.26  2418.81 52925.36
2020 01 29 10 49 23 10464.19  2418.84 52925.36
2020 01 29 10 49 24 10464.11  2418.87 52925.37
2020 01 29 10 49 25 10464.04  2418.90 52925.37
2020 01 29 10 49 26 10463.97  2418.93 52925.38
2020 01 29 10 49 27 10463.90  2418.95 52925.38
2020 01 29 10 49 28 10463.83  2418.98 52925.38
2020 01 29 10 49 29 10463.76  2419.00 52925.39
2020 01 29 10 49 30 10463.69  2419.03 52925.38
2020 01 29 10 49 31 10463.63  2419.07 52925.38
2020 01 29 10 49 32 10463.58  2419.10 52925.38
2020 01 29 10 49 33 10463.53  2419.15 52925.37
2020 01 29 10 49 34 10463.50  2419.18 52925.37
2020 01 29 10 49 35 10463.45  2419.24 52925.37
2020 01 29 10 49 36 10463.42  2419.28 52925.37
2020 01 29 10 49 37 10463.39  2419.34 52925.39
2020 01 29 10 49 38 10463.35  2419.39 52925.40
2020 01 29 10 49 39 10463.32  2419.46 52925.42
2020 01 29 10 49 40 10463.29  2419.54 52925.45
2020 01 29 10 49 41 10463.24  2419.60 52925.46
2020 01 29 10 49 42 10463.19  2419.66 52925.49
2020 01 29 10 49 43 10463.13  2419.72 52925.50
2020 01 29 10 49 44 10463.04  2419.77 52925.51
2020 01 29 10 49 45 10462.95  2419.82 52925.52
2020 01 29 10 49 46 10462.85  2419.86 52925.55
2020 01 29 10 49 47 10462.74  2419.89 52925.56
2020 01 29 10 49 48 10462.63  2419.90 52925.58
2020 01 29 10 49 49 10462.52  2419.90 52925.60
2020 01 29 10 49 50 10462.41  2419.91 52925.61
2020 01 29 10 49 51 10462.31  2419.89 52925.64
2020 01 29 10 49 52 10462.21  2419.88 52925.66
2020 01 29 10 49 53 10462.11  2419.87 52925.68
2020 01 29 10 49 54 10462.00  2419.86 52925.71
2020 01 29 10 49 55 10461.91  2419.86 52925.72
2020 01 29 10 49 56 10461.83  2419.86 52925.75
2020 01 29 10 49 57 10461.77  2419.88 52925.78
2020 01 29 10 49 58 10461.74  2419.89 52925.80
2020 01 29 10 49 59 10461.73  2419.91 52925.82
2020 01 29 10 50 00 10461.71  2419.92 52925.84
2020 01 29 10 50 01 10461.70  2419.95 52925.84
2020 01 29 10 50 02 10461.69  2420.00 52925.86
2020 01 29 10 50 03 10461.67  2420.06 52925.86
2020 01 29 10 50 04 10461.65  2420.13 52925.87
2020 01 29 10 50 05 10461.64  2420.21 52925.87
2020 01 29 10 50 06 10461.62  2420.30 52925.89
2020 01 29 10 50 07 10461.62  2420.39 52925.91
2020 01 29 10 50 08 10461.63  2420.47 52925.93
2020 01 29 10 50 09 10461.63  2420.56 52925.95
2020 01 29 10 50 10 10461.64  2420.65 52925.96
2020 01 29 10 50 11 10461.61  2420.73 52925.98
2020 01 29 10 50 12 10461.58  2420.80 52926.00
2020 01 29 10 50 13 10461.53  2420.87 52926.03
2020 01 29 10 50 14 10461.46  2420.96 52926.04
2020 01 29 10 50 15 10461.37  2421.02 52926.06
2020 01 29 10 50 16 10461.26  2421.09 52926.09
2020 01 29 10 50 17 10461.15  2421.15 52926.10
2020 01 29 10 50 18 10461.04  2421.20 52926.12
2020 01 29 10 50 19 10460.95  2421.26 52926.13
2020 01 29 10 50 20 10460.85  2421.32 52926.14
2020 01 29 10 50 21 10460.78  2421.39 52926.15
2020 01 29 10 50 22 10460.72  2421.45 52926.16
2020 01 29 10 50 23 10460.70  2421.52 52926.17
2020 01 29 10 50 24 10460.69  2421.58 52926.18
2020 01 29 10 50 25 10460.69  2421.66 52926.19
2020 01 29 10 50 26 10460.71  2421.73 52926.18
2020 01 29 10 50 27 10460.71  2421.81 52926.20
2020 01 29 10 50 28 10460.72  2421.90 52926.21
2020 01 29 10 50 29 10460.72  2421.99 52926.22
2020 01 29 10 50 30 10460.72  2422.06 52926.25
2020 01 29 10 50 31 10460.70  2422.15 52926.27
2020 01 29 10 50 32 10460.66  2422.24 52926.29
2020 01 29 10 50 33 10460.56  2422.34 52926.31
2020 01 29 10 50 34 10460.45  2422.45 52926.31
2020 01 29 10 50 35 10460.31  2422.55 52926.34
2020 01 29 10 50 36 10460.17  2422.64 52926.35
2020 01 29 10 50 37 10460.04  2422.73 52926.37
2020 01 29 10 50 38 10459.88  2422.82 52926.39
2020 01 29 10 50 39 10459.73  2422.91 52926.40
2020 01 29 10 50 40 10459.57  2422.98 52926.40
2020 01 29 10 50 41 10459.44  2423.06 52926.41
2020 01 29 10 50 42 10459.29  2423.15 52926.41
2020 01 29 10 50 43 10459.17  2423.23 52926.40
2020 01 29 10 50 44 10459.07  2423.29 52926.39
2020 01 29 10 50 45 10458.99  2423.36 52926.36
2020 01 29 10 50 46 10458.94  2423.43 52926.32
2020 01 29 10 50 47 10458.90  2423.49 52926.31
2020 01 29 10 50 48 10458.87  2423.56 52926.26
2020 01 29 10 50 49 10458.86  2423.62 52926.20
2020 01 29 10 50 50 10458.84  2423.68 52926.16
2020 01 29 10 50 51 10458.84  2423.74 52926.12
2020 01 29 10 50 52 10458.80  2423.79 52926.08
2020 01 29 10 50 53 10458.78  2423.83 52926.04
2020 01 29 10 50 54 10458.74  2423.87 52926.01
2020 01 29 10 50 55 10458.69  2423.89 52925.98
2020 01 29 10 50 56 10458.61  2423.92 52925.96
2020 01 29 10 50 57 10458.52  2423.95 52925.96
2020 01 29 10 50 58 10458.40  2423.97 52925.98
2020 01 29 10 50 59 10458.29  2423.98 52925.97
2020 01 29 10 51 00 10458.16  2424.01 52925.97
2020 01 29 10 51 01 10458.03  2424.02 52925.98
2020 01 29 10 51 02 10457.91  2424.02 52925.97
2020 01 29 10 51 03 10457.80  2424.03 52925.96
2020 01 29 10 51 04 10457.71  2424.03 52925.96
2020 01 29 10 51 05 10457.64  2424.01 52925.96
2020 01 29 10 51 06 10457.60  2424.00 52925.93
2020 01 29 10 51 07 10457.57  2423.97 52925.92
2020 01 29 10 51 08 10457.58  2423.94 52925.89
2020 01 29 10 51 09 10457.59  2423.89 52925.84
2020 01 29 10 51 10 10457.60  2423.85 52925.80
2020 01 29 10 51 11 10457.63  2423.81 52925.76
2020 01 29 10 51 12 10457.67  2423.77 52925.71
2020 01 29 10 51 13 10457.71  2423.74 52925.66
2020 01 29 10 51 14 10457.76  2423.72 52925.61
2020 01 29 10 51 15 10457.80  2423.70 52925.57
2020 01 29 10 51 16 10457.85  2423.69 52925.52
2020 01 29 10 51 17 10457.91  2423.69 52925.47
2020 01 29 10 51 18 10457.94  2423.71 52925.45
2020 01 29 10 51 19 10457.97  2423.76 52925.41
2020 01 29 10 51 20 10457.99  2423.79 52925.38
2020 01 29 10 51 21 10458.00  2423.82 52925.34
2020 01 29 10 51 22 10458.01  2423.88 52925.32
2020 01 29 10 51 23 10458.01  2423.92 52925.30
2020 01 29 10 51 24 10458.02  2423.95 52925.29
2020 01 29 10 51 25 10458.01  2423.98 52925.27
2020 01 29 10 51 26 10458.02  2423.99 52925.26
2020 01 29 10 51 27 10458.03  2423.98 52925.25
2020 01 29 10 51 28 10458.03  2423.96 52925.25
2020 01 29 10 51 29 10458.05  2423.92 52925.23
2020 01 29 10 51 30 10458.07  2423.87 52925.22
2020 01 29 10 51 31 10458.07  2423.83 52925.21
2020 01 29 10 51 32 10458.07  2423.75 52925.19
2020 01 29 10 51 33 10458.07  2423.69 52925.16
2020 01 29 10 51 34 10458.06  2423.63 52925.14
2020 01 29 10 51 35 10458.05  2423.57 52925.10
2020 01 29 10 51 36 10458.06  2423.51 52925.06
2020 01 29 10 51 37 10458.07  2423.45 52925.04
2020 01 29 10 51 38 10458.10  2423.38 52925.01
2020 01 29 10 51 39 10458.12  2423.33 52924.99
2020 01 29 10 51 40 10458.15  2423.29 52924.96
2020 01 29 10 51 41 10458.19  2423.26 52924.93
2020 01 29 10 51 42 10458.24  2423.24 52924.91
2020 01 29 10 51 43 10458.28  2423.23 52924.88
2020 01 29 10 51 44 10458.32  2423.23 52924.86
2020 01 29 10 51 45 10458.37  2423.24 52924.82
2020 01 29 10 51 46 10458.43  2423.25 52924.78
2020 01 29 10 51 47 10458.50  2423.25 52924.75
2020 01 29 10 51 48 10458.57  2423.26 52924.73
2020 01 29 10 51 49 10458.64  2423.27 52924.67
2020 01 29 10 51 50 10458.71  2423.29 52924.64
2020 01 29 10 51 51 10458.79  2423.28 52924.59
2020 01 29 10 51 52 10458.87  2423.26 52924.54
2020 01 29 10 51 53 10458.94  2423.24 52924.50
2020 01 29 10 51 54 10459.01  2423.24 52924.46
2020 01 29 10 51 55 10459.04  2423.22 52924.43
2020 01 29 10 51 56 10458.99  2423.25 52924.41
2020 01 29 10 51 57 10458.89  2423.32 52924.38
2020 01 29 10 51 58 10458.79  2423.39 52924.37
2020 01 29 10 51 59 10458.70  2423.46 52924.36
2020 01 29 10 52 00 10458.66  2423.52 52924.36
2020 01 29 10 52 01 10458.62  2423.57 52924.36
2020 01 29 10 52 02 10458.57  2423.60 52924.36
2020 01 29 10 52 03 10458.55  2423.62 52924.36
2020 01 29 10 52 04 10458.55  2423.63 52924.36
2020 01 29 10 52 05 10458.58  2423.64 52924.38
2020 01 29 10 52 06 10458.63  2423.63 52924.39
2020 01 29 10 52 07 10458.70  2423.61 52924.39
2020 01 29 10 52 08 10458.78  2423.60 52924.39
2020 01 29 10 52 09 10458.86  2423.58 52924.39
2020 01 29 10 52 10 10458.97  2423.56 52924.38
2020 01 29 10 52 11 10459.06  2423.53 52924.39
2020 01 29 10 52 12 10459.17  2423.50 52924.39
2020 01 29 10 52 13 10459.30  2423.45 52924.39
2020 01 29 10 52 14 10459.41  2423.39 52924.40
2020 01 29 10 52 15 10459.52  2423.32 52924.42
2020 01 29 10 52 16 10459.63  2423.26 52924.42
2020 01 29 10 52 17 10459.70  2423.19 52924.45
2020 01 29 10 52 18 10459.75  2423.15 52924.48
2020 01 29 10 52 19 10459.81  2423.14 52924.50
2020 01 29 10 52 20 10459.83  2423.12 52924.53
2020 01 29 10 52 21 10459.87  2423.12 52924.55
2020 01 29 10 52 22 10459.92  2423.11 52924.58
2020 01 29 10 52 23 10459.99  2423.08 52924.60
2020 01 29 10 52 24 10460.06  2423.08 52924.62
2020 01 29 10 52 25 10460.15  2423.09 52924.65
2020 01 29 10 52 26 10460.22  2423.10 52924.67
2020 01 29 10 52 27 10460.30  2423.13 52924.67
2020 01 29 10 52 28 10460.39  2423.13 52924.66
2020 01 29 10 52 29 10460.50  2423.14 52924.67
2020 01 29 10 52 30 10460.58  2423.17 52924.66
2020 01 29 10 52 31 10460.67  2423.18 52924.64
2020 01 29 10 52 32 10460.78  2423.20 52924.63
2020 01 29 10 52 33 10460.89  2423.20 52924.61
2020 01 29 10 52 34 10461.02  2423.21 52924.61
2020 01 29 10 52 35 10461.13  2423.19 52924.60
2020 01 29 10 52 36 10461.25  2423.18 52924.59
2020 01 29 10 52 37 10461.37  2423.15 52924.60
2020 01 29 10 52 38 10461.50  2423.11 52924.61
2020 01 29 10 52 39 10461.62  2423.06 52924.62
2020 01 29 10 52 40 10461.74  2422.99 52924.64
2020 01 29 10 52 41 10461.82  2422.93 52924.67
2020 01 29 10 52 42 10461.90  2422.84 52924.71
2020 01 29 10 52 43 10461.96  2422.75 52924.74
2020 01 29 10 52 44 10462.01  2422.66 52924.77
2020 01 29 10 52 45 10462.04  2422.57 52924.79
2020 01 29 10 52 46 10462.06  2422.49 52924.82
2020 01 29 10 52 47 10462.08  2422.40 52924.85
2020 01 29 10 52 48 10462.09  2422.34 52924.86
2020 01 29 10 52 49 10462.09  2422.27 52924.88
2020 01 29 10 52 50 10462.12  2422.21 52924.89
2020 01 29 10 52 51 10462.14  2422.17 52924.89
2020 01 29 10 52 52 10462.16  2422.13 52924.89
2020 01 29 10 52 53 10462.21  2422.08 52924.89
2020 01 29 10 52 54 10462.25  2422.05 52924.88
2020 01 29 10 52 55 10462.30  2422.02 52924.86
2020 01 29 10 52 56 10462.35  2421.99 52924.85
2020 01 29 10 52 57 10462.40  2421.95 52924.83
2020 01 29 10 52 58 10462.46  2421.91 52924.83
2020 01 29 10 52 59 10462.52  2421.90 52924.81
2020 01 29 10 53 00 10462.59  2421.87 52924.79
2020 01 29 10 53 01 10462.64  2421.85 52924.77
2020 01 29 10 53 02 10462.69  2421.83 52924.76
2020 01 29 10 53 03 10462.73  2421.81 52924.75
2020 01 29 10 53 04 10462.76  2421.79 52924.75
2020 01 29 10 53 05 10462.76  2421.77 52924.74
2020 01 29 10 53 06 10462.76  2421.73 52924.74
2020 01 29 10 53 07 10462.73  2421.67 52924.75
2020 01 29 10 53 08 10462.70  2421.62 52924.76
2020 01 29 10 53 09 10462.66  2421.57 52924.75
2020 01 29 10 53 10 10462.60  2421.50 52924.77
2020 01 29 10 53 11 10462.55  2421.41 52924.76
2020 01 29 10 53 12 10462.51  2421.31 52924.75
2020 01 29 10 53 13 10462.47  2421.23 52924.74
2020 01 29 10 53 14 10462.45  2421.13 52924.73
2020 01 29 10 53 15 10462.44  2421.02 52924.70
2020 01 29 10 53 16 10462.43  2420.93 52924.68
2020 01 29 10 53 17 10462.44  2420.85 52924.65
2020 01 29 10 53 18 10462.47  2420.78 52924.61
2020 01 29 10 53 19 10462.49  2420.71 52924.57
2020 01 29 10 53 20 10462.52  2420.63 52924.53
2020 01 29 10 53 21 10462.58  2420.56 52924.49
2020 01 29 10 53 22 10462.62  2420.49 52924.44
2020 01 29 10 53 23 10462.68  2420.42 52924.39
2020 01 29 10 53 24 10462.73  2420.37 52924.33
2020 01 29 10 53 25 10462.78  2420.34 52924.28
2020 01 29 10 53 26 10462.83  2420.34 52924.23
2020 01 29 10 53 27 10462.86  2420.33 52924.19
2020 01 29 10 53 28 10462.89  2420.34 52924.13
2020 01 29 10 53 29 10462.91  2420.35 52924.08
2020 01 29 10 53 30 10462.92  2420.38 52924.05
2020 01 29 10 53 31 10462.91  2420.40 52924.00
2020 01 29 10 53 32 10462.91  2420.43 52923.97
2020 01 29 10 53 33 10462.89  2420.47 52923.94
2020 01 29 10 53 34 10462.87  2420.51 52923.91
2020 01 29 10 53 35 10462.86  2420.55 52923.89
2020 01 29 10 53 36 10462.82  2420.58 52923.87
2020 01 29 10 53 37 10462.77  2420.61 52923.84
2020 01 29 10 53 38 10462.72  2420.62 52923.81
2020 01 29 10 53 39 10462.64  2420.62 52923.78
2020 01 29 10 53 40 10462.58  2420.63 52923.74
2020 01 29 10 53 41 10462.53  2420.63 52923.69
2020 01 29 10 53 42 10462.51  2420.63 52923.63
2020 01 29 10 53 43 10462.48  2420.60 52923.58
2020 01 29 10 53 44 10462.46  2420.54 52923.52
2020 01 29 10 53 45 10462.41  2420.44 52923.48
2020 01 29 10 53 46 10462.31  2420.36 52923.45
2020 01 29 10 53 47 10462.19  2420.29 52923.43
2020 01 29 10 53 48 10462.07  2420.23 52923.43
2020 01 29 10 53 49 10461.96  2420.20 52923.43
2020 01 29 10 53 50 10461.85  2420.18 52923.45
2020 01 29 10 53 51 10461.76  2420.17 52923.45
2020 01 29 10 53 52 10461.69  2420.17 52923.45
2020 01 29 10 53 53 10461.64  2420.18 52923.43
2020 01 29 10 53 54 10461.62  2420.19 52923.42
2020 01 29 10 53 55 10461.60  2420.22 52923.39
2020 01 29 10 53 56 10461.59  2420.23 52923.36
2020 01 29 10 53 57 10461.57  2420.24 52923.33
2020 01 29 10 53 58 10461.55  2420.24 52923.29
2020 01 29 10 53 59 10461.54  2420.26 52923.26
2020 01 29 10 54 00 10461.53  2420.30 52923.21
2020 01 29 10 54 01 10461.51  2420.34 52923.17
2020 01 29 10 54 02 10461.50  2420.36 52923.14
2020 01 29 10 54 03 10461.49  2420.41 52923.11
2020 01 29 10 54 04 10461.47  2420.47 52923.09
2020 01 29 10 54 05 10461.44  2420.52 52923.08
2020 01 29 10 54 06 10461.41  2420.57 52923.08
2020 01 29 10 54 07 10461.40  2420.63 52923.08
2020 01 29 10 54 08 10461.37  2420.68 52923.08
2020 01 29 10 54 09 10461.35  2420.71 52923.08
2020 01 29 10 54 10 10461.30  2420.74 52923.09
2020 01 29 10 54 11 10461.24  2420.75 52923.12
2020 01 29 10 54 12 10461.17  2420.75 52923.13
2020 01 29 10 54 13 10461.08  2420.76 52923.15
2020 01 29 10 54 14 10461.02  2420.75 52923.15
2020 01 29 10 54 15 10460.96  2420.74 52923.16
2020 01 29 10 54 16 10460.92  2420.75 52923.16
2020 01 29 10 54 17 10460.88  2420.75 52923.17
2020 01 29 10 54 18 10460.82  2420.75 52923.15
2020 01 29 10 54 19 10460.78  2420.77 52923.14
2020 01 29 10 54 20 10460.73  2420.78 52923.12
2020 01 29 10 54 21 10460.70  2420.78 52923.09
2020 01 29 10 54 22 10460.69  2420.79 52923.07
2020 01 29 10 54 23 10460.69  2420.81 52923.03
2020 01 29 10 54 24 10460.68  2420.83 52922.96
2020 01 29 10 54 25 10460.69  2420.86 52922.92
2020 01 29 10 54 26 10460.69  2420.89 52922.87
2020 01 29 10 54 27 10460.71  2420.91 52922.81
2020 01 29 10 54 28 10460.81  2420.98 52922.75
2020 01 29 10 54 29 10460.92  2421.06 52922.68
2020 01 29 10 54 30 10460.97  2421.14 52922.63
2020 01 29 10 54 31 10461.00  2421.23 52922.61
2020 01 29 10 54 32 10461.01  2421.27 52922.58
2020 01 29 10 54 33 10460.98  2421.34 52922.58
2020 01 29 10 54 34 10460.95  2421.39 52922.58
2020 01 29 10 54 35 10460.93  2421.44 52922.59
2020 01 29 10 54 36 10460.91  2421.50 52922.61
2020 01 29 10 54 37 10460.88  2421.53 52922.63
2020 01 29 10 54 38 10460.84  2421.57 52922.65
2020 01 29 10 54 39 10460.78  2421.59 52922.67
2020 01 29 10 54 40 10460.74  2421.57 52922.70
2020 01 29 10 54 41 10460.67  2421.57 52922.73
2020 01 29 10 54 42 10460.60  2421.56 52922.76
2020 01 29 10 54 43 10460.53  2421.53 52922.77
2020 01 29 10 54 44 10460.44  2421.49 52922.78
2020 01 29 10 54 45 10460.34  2421.47 52922.77
2020 01 29 10 54 46 10460.24  2421.45 52922.76
2020 01 29 10 54 47 10460.15  2421.43 52922.76
2020 01 29 10 54 48 10460.07  2421.41 52922.75
2020 01 29 10 54 49 10459.97  2421.42 52922.74
2020 01 29 10 54 50 10459.89  2421.43 52922.72
2020 01 29 10 54 51 10459.83  2421.45 52922.69
2020 01 29 10 54 52 10459.76  2421.49 52922.68
2020 01 29 10 54 53 10459.69  2421.54 52922.65
2020 01 29 10 54 54 10459.62  2421.60 52922.62
2020 01 29 10 54 55 10459.59  2421.67 52922.59
2020 01 29 10 54 56 10459.55  2421.72 52922.57
2020 01 29 10 54 57 10459.53  2421.77 52922.54
2020 01 29 10 54 58 10459.51  2421.81 52922.51
2020 01 29 10 54 59 10459.52  2421.84 52922.49
2020 01 29 10 55 00 10459.53  2421.87 52922.47
2020 01 29 10 55 01 10459.53  2421.91 52922.44
2020 01 29 10 55 02 10459.53  2421.92 52922.43
2020 01 29 10 55 03 10459.53  2421.92 52922.42
2020 01 29 10 55 04 10459.52  2421.92 52922.42
2020 01 29 10 55 05 10459.52  2421.89 52922.42
2020 01 29 10 55 06 10459.52  2421.87 52922.44
2020 01 29 10 55 07 10459.52  2421.86 52922.45
2020 01 29 10 55 08 10459.54  2421.83 52922.45
2020 01 29 10 55 09 10459.56  2421.81 52922.45
2020 01 29 10 55 10 10459.59  2421.79 52922.47
2020 01 29 10 55 11 10459.60  2421.78 52922.46
2020 01 29 10 55 12 10459.62  2421.76 52922.48
2020 01 29 10 55 13 10459.63  2421.77 52922.47
2020 01 29 10 55 14 10459.64  2421.77 52922.47
2020 01 29 10 55 15 10459.63  2421.77 52922.47
2020 01 29 10 55 16 10459.61  2421.79 52922.47
2020 01 29 10 55 17 10459.59  2421.81 52922.48
2020 01 29 10 55 18 10459.58  2421.82 52922.47
2020 01 29 10 55 19 10459.56  2421.84 52922.48
2020 01 29 10 55 20 10459.53  2421.85 52922.47
2020 01 29 10 55 21 10459.49  2421.88 52922.46
2020 01 29 10 55 22 10459.47  2421.89 52922.47
2020 01 29 10 55 23 10459.43  2421.89 52922.47
2020 01 29 10 55 24 10459.41  2421.89 52922.47
2020 01 29 10 55 25 10459.40  2421.89 52922.48
2020 01 29 10 55 26 10459.40  2421.89 52922.48
2020 01 29 10 55 27 10459.40  2421.89 52922.50
2020 01 29 10 55 28 10459.40  2421.89 52922.51
2020 01 29 10 55 29 10459.43  2421.86 52922.51
2020 01 29 10 55 30 10459.49  2421.85 52922.52
2020 01 29 10 55 31 10459.54  2421.81 52922.50
2020 01 29 10 55 32 10459.59  2421.79 52922.54
2020 01 29 10 55 33 10459.65  2421.75 52922.54
2020 01 29 10 55 34 10459.71  2421.71 52922.56
2020 01 29 10 55 35 10459.76  2421.66 52922.56
2020 01 29 10 55 36 10459.81  2421.60 52922.57
2020 01 29 10 55 37 10459.83  2421.55 52922.56
2020 01 29 10 55 38 10459.88  2421.52 52922.58
2020 01 29 10 55 39 10459.90  2421.48 52922.57
2020 01 29 10 55 40 10459.91  2421.45 52922.59
2020 01 29 10 55 41 10459.91  2421.42 52922.59
2020 01 29 10 55 42 10459.88  2421.41 52922.59
2020 01 29 10 55 43 10459.86  2421.39 52922.59
2020 01 29 10 55 44 10459.83  2421.38 52922.60
2020 01 29 10 55 45 10459.80  2421.36 52922.58
2020 01 29 10 55 46 10459.78  2421.34 52922.58
2020 01 29 10 55 47 10459.77  2421.31 52922.57
2020 01 29 10 55 48 10459.75  2421.26 52922.56
2020 01 29 10 55 49 10459.74  2421.23 52922.52
2020 01 29 10 55 50 10459.74  2421.18 52922.54
2020 01 29 10 55 51 10459.75  2421.12 52922.53
2020 01 29 10 55 52 10459.75  2421.05 52922.51
2020 01 29 10 55 53 10459.76  2420.97 52922.49
2020 01 29 10 55 54 10459.77  2420.91 52922.48
2020 01 29 10 55 55 10459.80  2420.85 52922.48
2020 01 29 10 55 56 10459.83  2420.78 52922.47
2020 01 29 10 55 57 10459.84  2420.74 52922.45
2020 01 29 10 55 58 10459.85  2420.71 52922.46
2020 01 29 10 55 59 10459.88  2420.66 52922.45
2020 01 29 10 56 00 10459.90  2420.60 52922.45
2020 01 29 10 56 01 10459.92  2420.54 52922.45
2020 01 29 10 56 02 10459.95  2420.48 52922.45
2020 01 29 10 56 03 10459.96  2420.44 52922.45
2020 01 29 10 56 04 10459.98  2420.39 52922.45
2020 01 29 10 56 05 10460.00  2420.36 52922.44
2020 01 29 10 56 06 10460.01  2420.34 52922.44
2020 01 29 10 56 07 10460.03  2420.34 52922.44
2020 01 29 10 56 08 10460.04  2420.33 52922.43
2020 01 29 10 56 09 10460.07  2420.33 52922.42
2020 01 29 10 56 10 10460.10  2420.36 52922.42
2020 01 29 10 56 11 10460.16  2420.38 52922.41
2020 01 29 10 56 12 10460.21  2420.41 52922.39
2020 01 29 10 56 13 10460.26  2420.47 52922.35
2020 01 29 10 56 14 10460.33  2420.51 52922.35
2020 01 29 10 56 15 10460.41  2420.57 52922.33
2020 01 29 10 56 16 10460.48  2420.61 52922.32
2020 01 29 10 56 17 10460.52  2420.66 52922.30
2020 01 29 10 56 18 10460.57  2420.70 52922.28
2020 01 29 10 56 19 10460.61  2420.73 52922.25
2020 01 29 10 56 20 10460.64  2420.76 52922.25
2020 01 29 10 56 21 10460.67  2420.78 52922.24
2020 01 29 10 56 22 10460.71  2420.81 52922.23
2020 01 29 10 56 23 10460.74  2420.84 52922.23
2020 01 29 10 56 24 10460.78  2420.86 52922.25
2020 01 29 10 56 25 10460.83  2420.87 52922.24
2020 01 29 10 56 26 10460.87  2420.91 52922.25
2020 01 29 10 56 27 10460.89  2420.93 52922.27
2020 01 29 10 56 28 10460.93  2420.95 52922.27
2020 01 29 10 56 29 10460.96  2420.97 52922.29
2020 01 29 10 56 30 10460.98  2420.98 52922.30
2020 01 29 10 56 31 10461.01  2421.01 52922.31
2020 01 29 10 56 32 10461.01  2421.01 52922.34
2020 01 29 10 56 33 10461.01  2421.00 52922.36
2020 01 29 10 56 34 10460.99  2420.99 52922.38
2020 01 29 10 56 35 10460.95  2420.98 52922.39
2020 01 29 10 56 36 10460.91  2420.96 52922.40
2020 01 29 10 56 37 10460.87  2420.93 52922.42
2020 01 29 10 56 38 10460.83  2420.90 52922.42
2020 01 29 10 56 39 10460.79  2420.88 52922.42
2020 01 29 10 56 40 10460.74  2420.86 52922.43
2020 01 29 10 56 41 10460.71  2420.86 52922.42
2020 01 29 10 56 42 10460.68  2420.85 52922.42
2020 01 29 10 56 43 10460.64  2420.83 52922.40
2020 01 29 10 56 44 10460.61  2420.85 52922.39
2020 01 29 10 56 45 10460.58  2420.88 52922.38
2020 01 29 10 56 46 10460.56  2420.90 52922.36
2020 01 29 10 56 47 10460.54  2420.93 52922.34
2020 01 29 10 56 48 10460.54  2420.99 52922.32
2020 01 29 10 56 49 10460.53  2421.04 52922.30
2020 01 29 10 56 50 10460.53  2421.10 52922.29
2020 01 29 10 56 51 10460.54  2421.16 52922.27
2020 01 29 10 56 52 10460.55  2421.23 52922.26
2020 01 29 10 56 53 10460.57  2421.28 52922.23
2020 01 29 10 56 54 10460.59  2421.34 52922.24
2020 01 29 10 56 55 10460.63  2421.39 52922.24
2020 01 29 10 56 56 10460.66  2421.42 52922.22
2020 01 29 10 56 57 10460.69  2421.44 52922.22
2020 01 29 10 56 58 10460.72  2421.45 52922.20
2020 01 29 10 56 59 10460.75  2421.48 52922.19
2020 01 29 10 57 00 10460.79  2421.49 52922.18
2020 01 29 10 57 01 10460.81  2421.49 52922.17
2020 01 29 10 57 02 10460.85  2421.50 52922.15
2020 01 29 10 57 03 10460.89  2421.51 52922.13
2020 01 29 10 57 04 10460.94  2421.53 52922.11
2020 01 29 10 57 05 10460.99  2421.55 52922.08
2020 01 29 10 57 06 10461.05  2421.56 52922.06
2020 01 29 10 57 07 10461.09  2421.59 52922.05
2020 01 29 10 57 08 10461.14  2421.62 52922.05
2020 01 29 10 57 09 10461.15  2421.66 52922.04
2020 01 29 10 57 10 10461.16  2421.69 52922.04
2020 01 29 10 57 11 10461.16  2421.74 52922.05
2020 01 29 10 57 12 10461.15  2421.76 52922.07
2020 01 29 10 57 13 10461.14  2421.77 52922.07
2020 01 29 10 57 14 10461.12  2421.78 52922.08
2020 01 29 10 57 15 10461.10  2421.78 52922.11
2020 01 29 10 57 16 10461.06  2421.77 52922.14
2020 01 29 10 57 17 10461.01  2421.74 52922.16
2020 01 29 10 57 18 10460.96  2421.69 52922.16
2020 01 29 10 57 19 10460.91  2421.66 52922.17
2020 01 29 10 57 20 10460.83  2421.62 52922.17
2020 01 29 10 57 21 10460.77  2421.58 52922.16
2020 01 29 10 57 22 10460.70  2421.55 52922.16
2020 01 29 10 57 23 10460.63  2421.51 52922.14
2020 01 29 10 57 24 10460.58  2421.50 52922.12
2020 01 29 10 57 25 10460.52  2421.49 52922.10
2020 01 29 10 57 26 10460.46  2421.49 52922.08
2020 01 29 10 57 27 10460.43  2421.49 52922.04
2020 01 29 10 57 28 10460.40  2421.51 52922.03
2020 01 29 10 57 29 10460.38  2421.53 52922.01
2020 01 29 10 57 30 10460.37  2421.55 52921.98
2020 01 29 10 57 31 10460.35  2421.57 52921.96
2020 01 29 10 57 32 10460.35  2421.58 52921.95
2020 01 29 10 57 33 10460.36  2421.58 52921.93
2020 01 29 10 57 34 10460.36  2421.56 52921.92
2020 01 29 10 57 35 10460.34  2421.55 52921.90
2020 01 29 10 57 36 10460.35  2421.53 52921.90
2020 01 29 10 57 37 10460.33  2421.50 52921.89
2020 01 29 10 57 38 10460.32  2421.46 52921.90
2020 01 29 10 57 39 10460.30  2421.42 52921.87
2020 01 29 10 57 40 10460.28  2421.38 52921.85
2020 01 29 10 57 41 10460.25  2421.35 52921.85
2020 01 29 10 57 42 10460.22  2421.32 52921.84
2020 01 29 10 57 43 10460.21  2421.30 52921.82
2020 01 29 10 57 44 10460.19  2421.28 52921.81
2020 01 29 10 57 45 10460.19  2421.25 52921.78
2020 01 29 10 57 46 10460.19  2421.21 52921.75
2020 01 29 10 57 47 10460.19  2421.16 52921.73
2020 01 29 10 57 48 10460.20  2421.11 52921.71
2020 01 29 10 57 49 10460.21  2421.06 52921.68
2020 01 29 10 57 50 10460.22  2421.02 52921.67
2020 01 29 10 57 51 10460.23  2420.96 52921.65
2020 01 29 10 57 52 10460.24  2420.89 52921.64
2020 01 29 10 57 53 10460.24  2420.83 52921.62
2020 01 29 10 57 54 10460.27  2420.76 52921.62
2020 01 29 10 57 55 10460.28  2420.72 52921.64
2020 01 29 10 57 56 10460.30  2420.66 52921.62
2020 01 29 10 57 57 10460.30  2420.62 52921.61
2020 01 29 10 57 58 10460.30  2420.59 52921.61
2020 01 29 10 57 59 10460.31  2420.57 52921.60
2020 01 29 10 58 00 10460.29  2420.56 52921.59
2020 01 29 10 58 01 10460.28  2420.57 52921.59
2020 01 29 10 58 02 10460.27  2420.58 52921.59
2020 01 29 10 58 03 10460.27  2420.59 52921.59
2020 01 29 10 58 04 10460.25  2420.61 52921.61
2020 01 29 10 58 05 10460.23  2420.65 52921.61
2020 01 29 10 58 06 10460.23  2420.66 52921.62
2020 01 29 10 58 07 10460.23  2420.67 52921.64
2020 01 29 10 58 08 10460.21  2420.69 52921.66
2020 01 29 10 58 09 10460.18  2420.70 52921.65
2020 01 29 10 58 10 10460.16  2420.69 52921.67
2020 01 29 10 58 11 10460.14  2420.70 52921.67
2020 01 29 10 58 12 10460.13  2420.71 52921.68
2020 01 29 10 58 13 10460.14  2420.70 52921.67
2020 01 29 10 58 14 10460.15  2420.68 52921.67
2020 01 29 10 58 15 10460.17  2420.64 52921.65
2020 01 29 10 58 16 10460.21  2420.61 52921.65
2020 01 29 10 58 17 10460.24  2420.57 52921.64
2020 01 29 10 58 18 10460.27  2420.54 52921.63
2020 01 29 10 58 19 10460.30  2420.49 52921.60
2020 01 29 10 58 20 10460.33  2420.44 52921.59
2020 01 29 10 58 21 10460.36  2420.41 52921.58
2020 01 29 10 58 22 10460.39  2420.37 52921.57
2020 01 29 10 58 23 10460.43  2420.33 52921.57
2020 01 29 10 58 24 10460.49  2420.30 52921.58
2020 01 29 10 58 25 10460.52  2420.26 52921.60
2020 01 29 10 58 26 10460.55  2420.20 52921.61
2020 01 29 10 58 27 10460.60  2420.16 52921.62
2020 01 29 10 58 28 10460.62  2420.12 52921.64
2020 01 29 10 58 29 10460.63  2420.05 52921.66
2020 01 29 10 58 30 10460.64  2420.02 52921.68
2020 01 29 10 58 31 10460.64  2419.99 52921.69
2020 01 29 10 58 32 10460.62  2419.95 52921.71
2020 01 29 10 58 33 10460.60  2419.91 52921.73
2020 01 29 10 58 34 10460.58  2419.89 52921.74
2020 01 29 10 58 35 10460.56  2419.87 52921.73
2020 01 29 10 58 36 10460.54  2419.88 52921.74
2020 01 29 10 58 37 10460.51  2419.90 52921.74
2020 01 29 10 58 38 10460.48  2419.92 52921.74
2020 01 29 10 58 39 10460.45  2419.94 52921.74
2020 01 29 10 58 40 10460.44  2419.97 52921.73
2020 01 29 10 58 41 10460.42  2420.01 52921.72
2020 01 29 10 58 42 10460.41  2420.05 52921.73
2020 01 29 10 58 43 10460.40  2420.07 52921.72
2020 01 29 10 58 44 10460.41  2420.10 52921.72
2020 01 29 10 58 45 10460.41  2420.12 52921.72
2020 01 29 10 58 46 10460.41  2420.12 52921.73
2020 01 29 10 58 47 10460.38  2420.13 52921.75
2020 01 29 10 58 48 10460.36  2420.12 52921.76
2020 01 29 10 58 49 10460.32  2420.11 52921.78
2020 01 29 10 58 50 10460.28  2420.08 52921.79
2020 01 29 10 58 51 10460.25  2420.06 52921.81
2020 01 29 10 58 52 10460.18  2420.02 52921.82
2020 01 29 10 58 53 10460.14  2419.99 52921.85
2020 01 29 10 58 54 10460.10  2419.93 52921.84
2020 01 29 10 58 55 10460.06  2419.89 52921.84
2020 01 29 10 58 56 10460.01  2419.86 52921.83
2020 01 29 10 58 57 10459.99  2419.82 52921.85
2020 01 29 10 58 58 10459.97  2419.82 52921.84
2020 01 29 10 58 59 10459.97  2419.82 52921.84
2020 01 29 10 59 00 10459.98  2419.85 52921.83
2020 01 29 10 59 01 10460.03  2419.87 52921.83
2020 01 29 10 59 02 10460.09  2419.91 52921.82
2020 01 29 10 59 03 10460.14  2419.96 52921.80
2020 01 29 10 59 04 10460.21  2420.01 52921.78
2020 01 29 10 59 05 10460.29  2420.05 52921.78
2020 01 29 10 59 06 10460.35  2420.11 52921.76
2020 01 29 10 59 07 10460.42  2420.16 52921.77
2020 01 29 10 59 08 10460.47  2420.21 52921.76
2020 01 29 10 59 09 10460.51  2420.26 52921.77
2020 01 29 10 59 10 10460.53  2420.27 52921.78
2020 01 29 10 59 11 10460.54  2420.30 52921.80
2020 01 29 10 59 12 10460.54  2420.30 52921.84
2020 01 29 10 59 13 10460.53  2420.31 52921.87
2020 01 29 10 59 14 10460.50  2420.32 52921.90
2020 01 29 10 59 15 10460.48  2420.31 52921.95
2020 01 29 10 59 16 10460.45  2420.29 52921.98
2020 01 29 10 59 17 10460.41  2420.27 52922.04
2020 01 29 10 59 18 10460.35  2420.26 52922.08
2020 01 29 10 59 19 10460.31  2420.24 52922.10
2020 01 29 10 59 20 10460.27  2420.24 52922.13
2020 01 29 10 59 21 10460.24  2420.23 52922.15
2020 01 29 10 59 22 10460.23  2420.22 52922.15
2020 01 29 10 59 23 10460.21  2420.24 52922.15
2020 01 29 10 59 24 10460.18  2420.26 52922.15
2020 01 29 10 59 25 10460.18  2420.29 52922.14
2020 01 29 10 59 26 10460.17  2420.32 52922.13
2020 01 29 10 59 27 10460.19  2420.37 52922.11
2020 01 29 10 59 28 10460.19  2420.41 52922.10
2020 01 29 10 59 29 10460.22  2420.48 52922.07
2020 01 29 10 59 30 10460.26  2420.54 52922.05
2020 01 29 10 59 31 10460.31  2420.61 52922.04
2020 01 29 10 59 32 10460.38  2420.68 52922.03
2020 01 29 10 59 33 10460.45  2420.73 52922.03
2020 01 29 10 59 34 10460.52  2420.79 52922.03
2020 01 29 10 59 35 10460.59  2420.84 52922.03
2020 01 29 10 59 36 10460.65  2420.87 52922.03
2020 01 29 10 59 37 10460.70  2420.91 52922.05
2020 01 29 10 59 38 10460.76  2420.92 52922.05
2020 01 29 10 59 39 10460.79  2420.94 52922.05
2020 01 29 10 59 40 10460.82  2420.95 52922.07
2020 01 29 10 59 41 10460.85  2420.95 52922.09
2020 01 29 10 59 42 10460.85  2420.97 52922.12
2020 01 29 10 59 43 10460.85  2420.99 52922.13
2020 01 29 10 59 44 10460.84  2421.04 52922.13
2020 01 29 10 59 45 10460.83  2421.08 52922.17
2020 01 29 10 59 46 10460.81  2421.13 52922.21
2020 01 29 10 59 47 10460.82  2421.18 52922.24
2020 01 29 10 59 48 10460.81  2421.24 52922.28
2020 01 29 10 59 49 10460.81  2421.30 52922.32
2020 01 29 10 59 50 10460.82  2421.36 52922.34
2020 01 29 10 59 51 10460.80  2421.42 52922.39
2020 01 29 10 59 52 10460.80  2421.48 52922.43
2020 01 29 10 59 53 10460.78  2421.51 52922.44
2020 01 29 10 59 54 10460.76  2421.55 52922.47
2020 01 29 10 59 55 10460.74  2421.56 52922.50
2020 01 29 10 59 56 10460.71  2421.58 52922.52
2020 01 29 10 59 57 10460.69  2421.59 52922.51
2020 01 29 10 59 58 10460.66  2421.59 52922.54
2020 01 29 10 59 59 10460.64  2421.59 52922.55
2020 01 29 11 00 00 10460.63  2421.59 52922.55
2020 01 29 11 00 01 10460.63  2421.59 52922.55
2020 01 29 11 00 02 10460.64  2421.55 52922.54
2020 01 29 11 00 03 10460.66  2421.52 52922.54
2020 01 29 11 00 04 10460.70  2421.51 52922.54
2020 01 29 11 00 05 10460.74  2421.51 52922.54
2020 01 29 11 00 06 10460.79  2421.51 52922.53
2020 01 29 11 00 07 10460.84  2421.51 52922.53
2020 01 29 11 00 08 10460.90  2421.54 52922.53
2020 01 29 11 00 09 10460.96  2421.56 52922.53
2020 01 29 11 00 10 10461.04  2421.59 52922.54
2020 01 29 11 00 11 10461.12  2421.64 52922.55
2020 01 29 11 00 12 10461.17  2421.69 52922.56
2020 01 29 11 00 13 10461.26  2421.72 52922.56
2020 01 29 11 00 14 10461.33  2421.78 52922.58
2020 01 29 11 00 15 10461.37  2421.84 52922.60
2020 01 29 11 00 16 10461.42  2421.88 52922.61
2020 01 29 11 00 17 10461.46  2421.93 52922.62
2020 01 29 11 00 18 10461.50  2421.97 52922.64
2020 01 29 11 00 19 10461.53  2422.00 52922.65
2020 01 29 11 00 20 10461.57  2422.02 52922.67
2020 01 29 11 00 21 10461.59  2422.03 52922.67
2020 01 29 11 00 22 10461.62  2422.04 52922.67
2020 01 29 11 00 23 10461.65  2422.04 52922.68
2020 01 29 11 00 24 10461.68  2422.05 52922.68
2020 01 29 11 00 25 10461.71  2422.06 52922.70
2020 01 29 11 00 26 10461.77  2422.08 52922.71
2020 01 29 11 00 27 10461.84  2422.08 52922.73
2020 01 29 11 00 28 10461.90  2422.10 52922.75
2020 01 29 11 00 29 10461.96  2422.12 52922.77
2020 01 29 11 00 30 10461.99  2422.12 52922.78
2020 01 29 11 00 31 10462.00  2422.13 52922.80
2020 01 29 11 00 32 10462.02  2422.14 52922.84
2020 01 29 11 00 33 10462.01  2422.15 52922.87
2020 01 29 11 00 34 10461.99  2422.15 52922.89
2020 01 29 11 00 35 10461.96  2422.18 52922.91
2020 01 29 11 00 36 10461.92  2422.18 52922.93
2020 01 29 11 00 37 10461.89  2422.18 52922.93
2020 01 29 11 00 38 10461.86  2422.19 52922.93
2020 01 29 11 00 39 10461.82  2422.19 52922.94
2020 01 29 11 00 40 10461.79  2422.19 52922.95
2020 01 29 11 00 41 10461.77  2422.20 52922.94
2020 01 29 11 00 42 10461.74  2422.20 52922.94
2020 01 29 11 00 43 10461.75  2422.23 52922.94
2020 01 29 11 00 44 10461.77  2422.24 52922.92
2020 01 29 11 00 45 10461.78  2422.26 52922.91
2020 01 29 11 00 46 10461.80  2422.28 52922.90
2020 01 29 11 00 47 10461.84  2422.31 52922.88
2020 01 29 11 00 48 10461.86  2422.35 52922.88
2020 01 29 11 00 49 10461.90  2422.38 52922.85
2020 01 29 11 00 50 10461.92  2422.41 52922.84
2020 01 29 11 00 51 10461.96  2422.45 52922.83
2020 01 29 11 00 52 10461.99  2422.49 52922.83
2020 01 29 11 00 53 10462.01  2422.52 52922.81
2020 01 29 11 00 54 10462.03  2422.55 52922.81
2020 01 29 11 00 55 10462.02  2422.57 52922.82
2020 01 29 11 00 56 10461.98  2422.60 52922.82
2020 01 29 11 00 57 10461.93  2422.62 52922.83
2020 01 29 11 00 58 10461.85  2422.63 52922.83
2020 01 29 11 00 59 10461.78  2422.63 52922.85
2020 01 29 11 01 00 10461.66  2422.62 52922.87
2020 01 29 11 01 01 10461.54  2422.63 52922.87
2020 01 29 11 01 02 10461.41  2422.63 52922.88
2020 01 29 11 01 03 10461.27  2422.65 52922.90
2020 01 29 11 01 04 10461.14  2422.66 52922.89
2020 01 29 11 01 05 10461.01  2422.68 52922.89
2020 01 29 11 01 06 10460.90  2422.71 52922.89
2020 01 29 11 01 07 10460.81  2422.74 52922.88
2020 01 29 11 01 08 10460.74  2422.78 52922.86
2020 01 29 11 01 09 10460.67  2422.85 52922.85
2020 01 29 11 01 10 10460.65  2422.89 52922.82
2020 01 29 11 01 11 10460.65  2422.97 52922.79
2020 01 29 11 01 12 10460.64  2423.05 52922.77
2020 01 29 11 01 13 10460.66  2423.14 52922.74
2020 01 29 11 01 14 10460.69  2423.20 52922.72
2020 01 29 11 01 15 10460.70  2423.27 52922.70
2020 01 29 11 01 16 10460.69  2423.34 52922.68
2020 01 29 11 01 17 10460.71  2423.38 52922.66
2020 01 29 11 01 18 10460.72  2423.40 52922.65
2020 01 29 11 01 19 10460.72  2423.41 52922.67
2020 01 29 11 01 20 10460.68  2423.41 52922.66
2020 01 29 11 01 21 10460.66  2423.43 52922.68
2020 01 29 11 01 22 10460.60  2423.44 52922.71
2020 01 29 11 01 23 10460.52  2423.47 52922.73
2020 01 29 11 01 24 10460.45  2423.48 52922.77
2020 01 29 11 01 25 10460.38  2423.51 52922.80
2020 01 29 11 01 26 10460.30  2423.56 52922.84
2020 01 29 11 01 27 10460.25  2423.59 52922.88
2020 01 29 11 01 28 10460.20  2423.64 52922.90
2020 01 29 11 01 29 10460.15  2423.71 52922.91
2020 01 29 11 01 30 10460.10  2423.78 52922.94
2020 01 29 11 01 31 10460.06  2423.83 52922.98
2020 01 29 11 01 32 10460.02  2423.88 52923.00
2020 01 29 11 01 33 10459.99  2423.93 52923.02
2020 01 29 11 01 34 10459.95  2423.96 52923.04
2020 01 29 11 01 35 10459.88  2423.98 52923.03
2020 01 29 11 01 36 10459.83  2424.00 52923.06
2020 01 29 11 01 37 10459.76  2423.99 52923.06
2020 01 29 11 01 38 10459.68  2423.97 52923.06
2020 01 29 11 01 39 10459.61  2423.94 52923.04
2020 01 29 11 01 40 10459.53  2423.90 52923.02
2020 01 29 11 01 41 10459.45  2423.86 52923.02
2020 01 29 11 01 42 10459.39  2423.81 52922.99
2020 01 29 11 01 43 10459.32  2423.80 52922.97
2020 01 29 11 01 44 10459.28  2423.78 52922.95
2020 01 29 11 01 45 10459.28  2423.76 52922.92
2020 01 29 11 01 46 10459.30  2423.76 52922.90
2020 01 29 11 01 47 10459.33  2423.77 52922.88
2020 01 29 11 01 48 10459.39  2423.80 52922.88
2020 01 29 11 01 49 10459.48  2423.83 52922.87
2020 01 29 11 01 50 10459.56  2423.88 52922.89
2020 01 29 11 01 51 10459.63  2423.93 52922.92
2020 01 29 11 01 52 10459.69  2423.98 52922.95
2020 01 29 11 01 53 10459.75  2424.04 52922.98
2020 01 29 11 01 54 10459.77  2424.09 52923.05
2020 01 29 11 01 55 10459.75  2424.12 52923.10
2020 01 29 11 01 56 10459.70  2424.15 52923.15
2020 01 29 11 01 57 10459.63  2424.16 52923.22
2020 01 29 11 01 58 10459.51  2424.16 52923.28
2020 01 29 11 01 59 10459.38  2424.17 52923.33
2020 01 29 11 02 00 10459.22  2424.18 52923.38
2020 01 29 11 02 01 10459.08  2424.20 52923.42
2020 01 29 11 02 02 10458.94  2424.21 52923.46
2020 01 29 11 02 03 10458.82  2424.23 52923.47
2020 01 29 11 02 04 10458.75  2424.26 52923.46
2020 01 29 11 02 05 10458.69  2424.28 52923.45
2020 01 29 11 02 06 10458.67  2424.30 52923.43
2020 01 29 11 02 07 10458.69  2424.31 52923.39
2020 01 29 11 02 08 10458.71  2424.32 52923.37
2020 01 29 11 02 09 10458.76  2424.34 52923.33
2020 01 29 11 02 10 10458.83  2424.37 52923.29
2020 01 29 11 02 11 10458.90  2424.38 52923.26
2020 01 29 11 02 12 10458.97  2424.42 52923.23
2020 01 29 11 02 13 10459.04  2424.44 52923.22
2020 01 29 11 02 14 10459.07  2424.48 52923.22
2020 01 29 11 02 15 10459.10  2424.51 52923.24
2020 01 29 11 02 16 10459.09  2424.53 52923.28
2020 01 29 11 02 17 10459.06  2424.56 52923.31
2020 01 29 11 02 18 10459.01  2424.58 52923.35
2020 01 29 11 02 19 10458.94  2424.59 52923.39
2020 01 29 11 02 20 10458.84  2424.60 52923.43
2020 01 29 11 02 21 10458.76  2424.60 52923.48
2020 01 29 11 02 22 10458.66  2424.62 52923.51
2020 01 29 11 02 23 10458.57  2424.64 52923.56
2020 01 29 11 02 24 10458.50  2424.66 52923.57
2020 01 29 11 02 25 10458.45  2424.69 52923.60
2020 01 29 11 02 26 10458.42  2424.74 52923.61
2020 01 29 11 02 27 10458.41  2424.79 52923.61
2020 01 29 11 02 28 10458.43  2424.85 52923.60
2020 01 29 11 02 29 10458.46  2424.93 52923.58
2020 01 29 11 02 30 10458.52  2424.97 52923.57
2020 01 29 11 02 31 10458.59  2425.02 52923.54
2020 01 29 11 02 32 10458.64  2425.08 52923.52
2020 01 29 11 02 33 10458.70  2425.12 52923.49
2020 01 29 11 02 34 10458.76  2425.13 52923.47
2020 01 29 11 02 35 10458.83  2425.15 52923.45
2020 01 29 11 02 36 10458.89  2425.14 52923.44
2020 01 29 11 02 37 10458.94  2425.14 52923.43
2020 01 29 11 02 38 10458.98  2425.14 52923.42
2020 01 29 11 02 39 10459.02  2425.15 52923.43
2020 01 29 11 02 40 10459.07  2425.15 52923.44
2020 01 29 11 02 41 10459.11  2425.17 52923.46
2020 01 29 11 02 42 10459.15  2425.22 52923.47
2020 01 29 11 02 43 10459.19  2425.28 52923.49
2020 01 29 11 02 44 10459.21  2425.36 52923.50
2020 01 29 11 02 45 10459.22  2425.47 52923.52
2020 01 29 11 02 46 10459.17  2425.59 52923.53
2020 01 29 11 02 47 10459.08  2425.74 52923.53
2020 01 29 11 02 48 10458.96  2425.87 52923.54
2020 01 29 11 02 49 10458.81  2425.99 52923.53
2020 01 29 11 02 50 10458.63  2426.09 52923.52
2020 01 29 11 02 51 10458.40  2426.17 52923.51
2020 01 29 11 02 52 10458.20  2426.20 52923.50
2020 01 29 11 02 53 10458.03  2426.23 52923.50
2020 01 29 11 02 54 10457.87  2426.24 52923.50
2020 01 29 11 02 55 10457.74  2426.25 52923.51
2020 01 29 11 02 56 10457.58  2426.25 52923.51
2020 01 29 11 02 57 10457.42  2426.26 52923.52
2020 01 29 11 02 58 10457.31  2426.28 52923.54
2020 01 29 11 02 59 10457.22  2426.30 52923.55
2020 01 29 11 03 00 10457.17  2426.32 52923.53
2020 01 29 11 03 01 10457.12  2426.34 52923.56
2020 01 29 11 03 02 10457.09  2426.35 52923.59
2020 01 29 11 03 03 10457.10  2426.37 52923.60
2020 01 29 11 03 04 10457.11  2426.37 52923.60
2020 01 29 11 03 05 10457.13  2426.37 52923.61
2020 01 29 11 03 06 10457.15  2426.36 52923.61
2020 01 29 11 03 07 10457.19  2426.35 52923.59
2020 01 29 11 03 08 10457.22  2426.34 52923.58
2020 01 29 11 03 09 10457.28  2426.32 52923.57
2020 01 29 11 03 10 10457.33  2426.27 52923.54
2020 01 29 11 03 11 10457.37  2426.22 52923.51
2020 01 29 11 03 12 10457.44  2426.16 52923.47
2020 01 29 11 03 13 10457.50  2426.11 52923.44
2020 01 29 11 03 14 10457.54  2426.05 52923.39
2020 01 29 11 03 15 10457.60  2425.99 52923.35
2020 01 29 11 03 16 10457.64  2425.93 52923.31
2020 01 29 11 03 17 10457.69  2425.89 52923.26
2020 01 29 11 03 18 10457.76  2425.85 52923.22
2020 01 29 11 03 19 10457.83  2425.82 52923.19
2020 01 29 11 03 20 10457.90  2425.82 52923.15
2020 01 29 11 03 21 10457.97  2425.85 52923.10
2020 01 29 11 03 22 10458.06  2425.88 52923.08
2020 01 29 11 03 23 10458.17  2425.93 52923.05
2020 01 29 11 03 24 10458.26  2426.01 52923.04
2020 01 29 11 03 25 10458.38  2426.10 52923.03
2020 01 29 11 03 26 10458.50  2426.19 52923.01
2020 01 29 11 03 27 10458.62  2426.26 52923.01
2020 01 29 11 03 28 10458.74  2426.32 52922.99
2020 01 29 11 03 29 10458.84  2426.36 52923.00
2020 01 29 11 03 30 10458.92  2426.36 52923.00
2020 01 29 11 03 31 10458.97  2426.34 52923.01
2020 01 29 11 03 32 10459.00  2426.31 52923.00
2020 01 29 11 03 33 10459.02  2426.25 52923.01
2020 01 29 11 03 34 10458.99  2426.17 52923.01
2020 01 29 11 03 35 10458.95  2426.09 52923.02
2020 01 29 11 03 36 10458.88  2425.99 52923.02
2020 01 29 11 03 37 10458.80  2425.89 52923.01
2020 01 29 11 03 38 10458.70  2425.78 52923.00
2020 01 29 11 03 39 10458.61  2425.68 52922.99
2020 01 29 11 03 40 10458.53  2425.59 52922.97
2020 01 29 11 03 41 10458.45  2425.52 52922.94
2020 01 29 11 03 42 10458.38  2425.46 52922.92
2020 01 29 11 03 43 10458.33  2425.41 52922.89
2020 01 29 11 03 44 10458.30  2425.36 52922.85
2020 01 29 11 03 45 10458.27  2425.34 52922.80
2020 01 29 11 03 46 10458.26  2425.32 52922.75
2020 01 29 11 03 47 10458.28  2425.29 52922.69
2020 01 29 11 03 48 10458.30  2425.27 52922.63
2020 01 29 11 03 49 10458.32  2425.23 52922.56
2020 01 29 11 03 50 10458.35  2425.18 52922.49
2020 01 29 11 03 51 10458.37  2425.13 52922.42
2020 01 29 11 03 52 10458.37  2425.05 52922.35
2020 01 29 11 03 53 10458.37  2424.97 52922.27
2020 01 29 11 03 54 10458.37  2424.87 52922.22
2020 01 29 11 03 55 10458.35  2424.78 52922.17
2020 01 29 11 03 56 10458.34  2424.68 52922.11
2020 01 29 11 03 57 10458.29  2424.60 52922.07
2020 01 29 11 03 58 10458.25  2424.53 52922.04
2020 01 29 11 03 59 10458.22  2424.46 52922.02
2020 01 29 11 04 00 10458.20  2424.43 52922.01
2020 01 29 11 04 01 10458.19  2424.40 52921.99
2020 01 29 11 04 02 10458.20  2424.36 52921.98
2020 01 29 11 04 03 10458.25  2424.35 52921.97
2020 01 29 11 04 04 10458.28  2424.34 52921.95
2020 01 29 11 04 05 10458.35  2424.33 52921.94
2020 01 29 11 04 06 10458.45  2424.32 52921.92
2020 01 29 11 04 07 10458.54  2424.30 52921.88
2020 01 29 11 04 08 10458.65  2424.28 52921.86
2020 01 29 11 04 09 10458.76  2424.23 52921.83
2020 01 29 11 04 10 10458.88  2424.18 52921.80
2020 01 29 11 04 11 10459.00  2424.10 52921.78
2020 01 29 11 04 12 10459.10  2424.01 52921.75
2020 01 29 11 04 13 10459.20  2423.90 52921.72
2020 01 29 11 04 14 10459.27  2423.78 52921.70
2020 01 29 11 04 15 10459.32  2423.63 52921.68
2020 01 29 11 04 16 10459.34  2423.50 52921.67
2020 01 29 11 04 17 10459.35  2423.37 52921.66
2020 01 29 11 04 18 10459.32  2423.26 52921.66
2020 01 29 11 04 19 10459.29  2423.20 52921.65
2020 01 29 11 04 20 10459.26  2423.17 52921.64
2020 01 29 11 04 21 10459.25  2423.14 52921.64
2020 01 29 11 04 22 10459.24  2423.11 52921.62
2020 01 29 11 04 23 10459.23  2423.10 52921.63
2020 01 29 11 04 24 10459.25  2423.11 52921.62
2020 01 29 11 04 25 10459.27  2423.14 52921.60
2020 01 29 11 04 26 10459.31  2423.18 52921.58
2020 01 29 11 04 27 10459.36  2423.23 52921.56
2020 01 29 11 04 28 10459.42  2423.29 52921.53
2020 01 29 11 04 29 10459.51  2423.34 52921.49
2020 01 29 11 04 30 10459.59  2423.37 52921.46
2020 01 29 11 04 31 10459.69  2423.37 52921.42
2020 01 29 11 04 32 10459.78  2423.34 52921.40
2020 01 29 11 04 33 10459.87  2423.27 52921.36
2020 01 29 11 04 34 10459.93  2423.19 52921.34
2020 01 29 11 04 35 10459.99  2423.08 52921.33
2020 01 29 11 04 36 10460.04  2422.95 52921.31
2020 01 29 11 04 37 10460.08  2422.83 52921.30
2020 01 29 11 04 38 10460.10  2422.70 52921.29
2020 01 29 11 04 39 10460.12  2422.56 52921.29
2020 01 29 11 04 40 10460.12  2422.44 52921.30
2020 01 29 11 04 41 10460.14  2422.33 52921.31
2020 01 29 11 04 42 10460.16  2422.22 52921.31
2020 01 29 11 04 43 10460.19  2422.13 52921.32
2020 01 29 11 04 44 10460.23  2422.04 52921.34
2020 01 29 11 04 45 10460.26  2421.99 52921.34
2020 01 29 11 04 46 10460.31  2421.94 52921.34
2020 01 29 11 04 47 10460.35  2421.90 52921.33
2020 01 29 11 04 48 10460.40  2421.88 52921.32
2020 01 29 11 04 49 10460.45  2421.89 52921.31
2020 01 29 11 04 50 10460.52  2421.90 52921.29
2020 01 29 11 04 51 10460.58  2421.89 52921.28
2020 01 29 11 04 52 10460.65  2421.89 52921.25
2020 01 29 11 04 53 10460.72  2421.89 52921.24
2020 01 29 11 04 54 10460.79  2421.89 52921.22
2020 01 29 11 04 55 10460.83  2421.88 52921.21
2020 01 29 11 04 56 10460.90  2421.86 52921.18
2020 01 29 11 04 57 10460.94  2421.85 52921.18
2020 01 29 11 04 58 10460.96  2421.82 52921.17
2020 01 29 11 04 59 10460.97  2421.80 52921.17
2020 01 29 11 05 00 10460.96  2421.77 52921.20
2020 01 29 11 05 01 10460.94  2421.73 52921.21
2020 01 29 11 05 02 10460.92  2421.71 52921.23
2020 01 29 11 05 03 10460.90  2421.67 52921.25
2020 01 29 11 05 04 10460.88  2421.63 52921.27
2020 01 29 11 05 05 10460.86  2421.56 52921.29
2020 01 29 11 05 06 10460.86  2421.53 52921.31
2020 01 29 11 05 07 10460.86  2421.47 52921.32
2020 01 29 11 05 08 10460.88  2421.43 52921.33
2020 01 29 11 05 09 10460.93  2421.40 52921.32
2020 01 29 11 05 10 10461.01  2421.37 52921.32
2020 01 29 11 05 11 10461.10  2421.33 52921.30
2020 01 29 11 05 12 10461.21  2421.31 52921.29
2020 01 29 11 05 13 10461.32  2421.30 52921.26
2020 01 29 11 05 14 10461.41  2421.28 52921.22
2020 01 29 11 05 15 10461.51  2421.26 52921.18
2020 01 29 11 05 16 10461.59  2421.24 52921.14
2020 01 29 11 05 17 10461.64  2421.21 52921.11
2020 01 29 11 05 18 10461.70  2421.21 52921.07
2020 01 29 11 05 19 10461.73  2421.19 52921.04
2020 01 29 11 05 20 10461.76  2421.17 52921.01
2020 01 29 11 05 21 10461.79  2421.13 52921.00
2020 01 29 11 05 22 10461.83  2421.11 52920.99
2020 01 29 11 05 23 10461.86  2421.11 52920.98
2020 01 29 11 05 24 10461.89  2421.07 52920.99
2020 01 29 11 05 25 10461.94  2421.04 52920.99
2020 01 29 11 05 26 10461.97  2421.02 52921.01
2020 01 29 11 05 27 10462.05  2421.02 52921.03
2020 01 29 11 05 28 10462.12  2421.00 52921.06
2020 01 29 11 05 29 10462.21  2420.97 52921.08
2020 01 29 11 05 30 10462.29  2420.92 52921.11
2020 01 29 11 05 31 10462.39  2420.89 52921.13
2020 01 29 11 05 32 10462.46  2420.84 52921.17
2020 01 29 11 05 33 10462.53  2420.77 52921.20
2020 01 29 11 05 34 10462.60  2420.71 52921.22
2020 01 29 11 05 35 10462.63  2420.66 52921.24
2020 01 29 11 05 36 10462.66  2420.59 52921.26
2020 01 29 11 05 37 10462.68  2420.55 52921.27
2020 01 29 11 05 38 10462.66  2420.52 52921.28
2020 01 29 11 05 39 10462.66  2420.49 52921.28
2020 01 29 11 05 40 10462.65  2420.49 52921.29
2020 01 29 11 05 41 10462.64  2420.49 52921.28
2020 01 29 11 05 42 10462.63  2420.50 52921.29
2020 01 29 11 05 43 10462.61  2420.52 52921.28
2020 01 29 11 05 44 10462.59  2420.55 52921.29
2020 01 29 11 05 45 10462.58  2420.57 52921.28
2020 01 29 11 05 46 10462.55  2420.61 52921.27
2020 01 29 11 05 47 10462.52  2420.63 52921.24
2020 01 29 11 05 48 10462.50  2420.65 52921.23
2020 01 29 11 05 49 10462.46  2420.65 52921.22
2020 01 29 11 05 50 10462.43  2420.64 52921.20
2020 01 29 11 05 51 10462.42  2420.62 52921.18
2020 01 29 11 05 52 10462.40  2420.59 52921.17
2020 01 29 11 05 53 10462.38  2420.55 52921.14
2020 01 29 11 05 54 10462.37  2420.50 52921.14
2020 01 29 11 05 55 10462.33  2420.43 52921.11
2020 01 29 11 05 56 10462.31  2420.37 52921.13
2020 01 29 11 05 57 10462.29  2420.30 52921.12
2020 01 29 11 05 58 10462.25  2420.25 52921.12
2020 01 29 11 05 59 10462.22  2420.21 52921.13
2020 01 29 11 06 00 10462.21  2420.18 52921.13
2020 01 29 11 06 01 10462.18  2420.15 52921.13
2020 01 29 11 06 02 10462.16  2420.13 52921.13
2020 01 29 11 06 03 10462.15  2420.10 52921.13
2020 01 29 11 06 04 10462.14  2420.08 52921.12
2020 01 29 11 06 05 10462.13  2420.06 52921.13
2020 01 29 11 06 06 10462.14  2420.02 52921.11
2020 01 29 11 06 07 10462.14  2419.98 52921.09
2020 01 29 11 06 08 10462.14  2419.94 52921.08
2020 01 29 11 06 09 10462.17  2419.90 52921.08
2020 01 29 11 06 10 10462.18  2419.85 52921.06
2020 01 29 11 06 11 10462.18  2419.81 52921.06
2020 01 29 11 06 12 10462.18  2419.79 52921.06
2020 01 29 11 06 13 10462.15  2419.77 52921.07
2020 01 29 11 06 14 10462.10  2419.76 52921.08
2020 01 29 11 06 15 10462.04  2419.78 52921.10
2020 01 29 11 06 16 10461.97  2419.80 52921.12
2020 01 29 11 06 17 10461.89  2419.86 52921.15
2020 01 29 11 06 18 10461.79  2419.92 52921.17
2020 01 29 11 06 19 10461.71  2420.00 52921.19
2020 01 29 11 06 20 10461.62  2420.06 52921.22
2020 01 29 11 06 21 10461.53  2420.15 52921.24
2020 01 29 11 06 22 10461.47  2420.21 52921.25
2020 01 29 11 06 23 10461.41  2420.25 52921.25
2020 01 29 11 06 24 10461.39  2420.30 52921.25
2020 01 29 11 06 25 10461.38  2420.32 52921.26
2020 01 29 11 06 26 10461.37  2420.32 52921.25
2020 01 29 11 06 27 10461.37  2420.32 52921.24
2020 01 29 11 06 28 10461.36  2420.33 52921.24
2020 01 29 11 06 29 10461.36  2420.31 52921.23
2020 01 29 11 06 30 10461.37  2420.29 52921.24
2020 01 29 11 06 31 10461.35  2420.30 52921.26
2020 01 29 11 06 32 10461.33  2420.31 52921.27
2020 01 29 11 06 33 10461.27  2420.32 52921.29
2020 01 29 11 06 34 10461.18  2420.33 52921.32
2020 01 29 11 06 35 10461.08  2420.37 52921.35
2020 01 29 11 06 36 10460.97  2420.40 52921.39
2020 01 29 11 06 37 10460.86  2420.43 52921.42
2020 01 29 11 06 38 10460.74  2420.47 52921.44
2020 01 29 11 06 39 10460.62  2420.51 52921.46
2020 01 29 11 06 40 10460.52  2420.57 52921.49
2020 01 29 11 06 41 10460.42  2420.62 52921.51
2020 01 29 11 06 42 10460.33  2420.67 52921.52
2020 01 29 11 06 43 10460.27  2420.70 52921.52
2020 01 29 11 06 44 10460.21  2420.74 52921.52
2020 01 29 11 06 45 10460.17  2420.78 52921.53
2020 01 29 11 06 46 10460.17  2420.83 52921.52
2020 01 29 11 06 47 10460.16  2420.85 52921.50
2020 01 29 11 06 48 10460.18  2420.87 52921.49
2020 01 29 11 06 49 10460.20  2420.89 52921.50
2020 01 29 11 06 50 10460.23  2420.92 52921.50
2020 01 29 11 06 51 10460.25  2420.95 52921.50
2020 01 29 11 06 52 10460.26  2420.98 52921.51
2020 01 29 11 06 53 10460.28  2421.00 52921.53
2020 01 29 11 06 54 10460.28  2421.03 52921.55
2020 01 29 11 06 55 10460.26  2421.05 52921.57
2020 01 29 11 06 56 10460.22  2421.08 52921.61
2020 01 29 11 06 57 10460.16  2421.13 52921.63
2020 01 29 11 06 58 10460.09  2421.19 52921.68
2020 01 29 11 06 59 10460.02  2421.25 52921.71
2020 01 29 11 07 00 10459.93  2421.31 52921.76
2020 01 29 11 07 01 10459.83  2421.38 52921.80
2020 01 29 11 07 02 10459.72  2421.46 52921.83
2020 01 29 11 07 03 10459.61  2421.54 52921.86
2020 01 29 11 07 04 10459.50  2421.63 52921.90
2020 01 29 11 07 05 10459.38  2421.71 52921.93
2020 01 29 11 07 06 10459.27  2421.76 52921.96
2020 01 29 11 07 07 10459.16  2421.83 52921.97
2020 01 29 11 07 08 10459.04  2421.90 52921.99
2020 01 29 11 07 09 10458.93  2421.95 52922.00
2020 01 29 11 07 10 10458.81  2421.99 52922.00
2020 01 29 11 07 11 10458.70  2422.03 52922.00
2020 01 29 11 07 12 10458.59  2422.07 52922.00
2020 01 29 11 07 13 10458.50  2422.09 52922.00
2020 01 29 11 07 14 10458.40  2422.12 52922.00
2020 01 29 11 07 15 10458.33  2422.13 52921.99
2020 01 29 11 07 16 10458.27  2422.14 52921.98
2020 01 29 11 07 17 10458.21  2422.15 52921.97
2020 01 29 11 07 18 10458.15  2422.17 52921.97
2020 01 29 11 07 19 10458.11  2422.18 52921.96
2020 01 29 11 07 20 10458.07  2422.21 52921.95
2020 01 29 11 07 21 10458.05  2422.24 52921.94
2020 01 29 11 07 22 10458.06  2422.30 52921.93
2020 01 29 11 07 23 10458.07  2422.36 52921.92
2020 01 29 11 07 24 10458.10  2422.43 52921.90
2020 01 29 11 07 25 10458.17  2422.52 52921.91
2020 01 29 11 07 26 10458.23  2422.60 52921.91
2020 01 29 11 07 27 10458.30  2422.70 52921.90
2020 01 29 11 07 28 10458.39  2422.80 52921.90
2020 01 29 11 07 29 10458.48  2422.89 52921.90
2020 01 29 11 07 30 10458.56  2422.98 52921.91
2020 01 29 11 07 31 10458.62  2423.05 52921.92
2020 01 29 11 07 32 10458.67  2423.09 52921.96
2020 01 29 11 07 33 10458.67  2423.13 52922.00
2020 01 29 11 07 34 10458.61  2423.15 52922.05
2020 01 29 11 07 35 10458.53  2423.14 52922.09
2020 01 29 11 07 36 10458.39  2423.12 52922.15
2020 01 29 11 07 37 10458.22  2423.10 52922.20
2020 01 29 11 07 38 10458.02  2423.06 52922.26
2020 01 29 11 07 39 10457.83  2423.02 52922.30
2020 01 29 11 07 40 10457.63  2422.99 52922.35
2020 01 29 11 07 41 10457.44  2422.97 52922.36
2020 01 29 11 07 42 10457.29  2422.96 52922.37
2020 01 29 11 07 43 10457.16  2422.96 52922.37
2020 01 29 11 07 44 10457.07  2422.98 52922.34
2020 01 29 11 07 45 10457.04  2423.04 52922.31
2020 01 29 11 07 46 10457.06  2423.10 52922.26
2020 01 29 11 07 47 10457.12  2423.19 52922.21
2020 01 29 11 07 48 10457.21  2423.28 52922.16
2020 01 29 11 07 49 10457.32  2423.41 52922.10
2020 01 29 11 07 50 10457.44  2423.54 52922.06
2020 01 29 11 07 51 10457.55  2423.66 52922.03
2020 01 29 11 07 52 10457.63  2423.77 52922.00
2020 01 29 11 07 53 10457.68  2423.86 52921.99
2020 01 29 11 07 54 10457.67  2423.92 52922.01
2020 01 29 11 07 55 10457.64  2423.97 52922.03
2020 01 29 11 07 56 10457.56  2424.01 52922.06
2020 01 29 11 07 57 10457.44  2424.05 52922.11
2020 01 29 11 07 58 10457.29  2424.05 52922.15
2020 01 29 11 07 59 10457.13  2424.03 52922.20
2020 01 29 11 08 00 10456.94  2424.00 52922.24
2020 01 29 11 08 01 10456.75  2423.97 52922.27
2020 01 29 11 08 02 10456.57  2423.94 52922.29
2020 01 29 11 08 03 10456.42  2423.93 52922.30
2020 01 29 11 08 04 10456.29  2423.92 52922.29
2020 01 29 11 08 05 10456.20  2423.93 52922.29
2020 01 29 11 08 06 10456.15  2423.95 52922.27
2020 01 29 11 08 07 10456.13  2423.96 52922.27
2020 01 29 11 08 08 10456.16  2424.00 52922.25
2020 01 29 11 08 09 10456.19  2424.03 52922.23
2020 01 29 11 08 10 10456.23  2424.06 52922.22
2020 01 29 11 08 11 10456.26  2424.10 52922.20
2020 01 29 11 08 12 10456.27  2424.14 52922.20
2020 01 29 11 08 13 10456.28  2424.17 52922.18
2020 01 29 11 08 14 10456.26  2424.21 52922.19
2020 01 29 11 08 15 10456.20  2424.25 52922.19
2020 01 29 11 08 16 10456.14  2424.29 52922.19
2020 01 29 11 08 17 10456.06  2424.33 52922.18
2020 01 29 11 08 18 10455.99  2424.40 52922.19
2020 01 29 11 08 19 10455.93  2424.47 52922.17
2020 01 29 11 08 20 10455.87  2424.54 52922.16
2020 01 29 11 08 21 10455.84  2424.62 52922.12
2020 01 29 11 08 22 10455.83  2424.70 52922.09
2020 01 29 11 08 23 10455.86  2424.77 52922.07
2020 01 29 11 08 24 10455.91  2424.84 52922.05
2020 01 29 11 08 25 10455.96  2424.89 52922.03
2020 01 29 11 08 26 10456.02  2424.90 52922.01
2020 01 29 11 08 27 10456.07  2424.92 52922.01
2020 01 29 11 08 28 10456.11  2424.90 52922.00
2020 01 29 11 08 29 10456.13  2424.88 52922.00
2020 01 29 11 08 30 10456.11  2424.83 52922.01
2020 01 29 11 08 31 10456.09  2424.78 52922.01
2020 01 29 11 08 32 10456.03  2424.72 52922.03
2020 01 29 11 08 33 10455.97  2424.66 52922.04
2020 01 29 11 08 34 10455.92  2424.62 52922.05
2020 01 29 11 08 35 10455.89  2424.59 52922.07
2020 01 29 11 08 36 10455.87  2424.56 52922.07
2020 01 29 11 08 37 10455.89  2424.55 52922.06
2020 01 29 11 08 38 10455.91  2424.54 52922.07
2020 01 29 11 08 39 10455.97  2424.54 52922.05
2020 01 29 11 08 40 10456.06  2424.54 52922.03
2020 01 29 11 08 41 10456.19  2424.56 52921.99
2020 01 29 11 08 42 10456.33  2424.57 52921.97
2020 01 29 11 08 43 10456.49  2424.59 52921.93
2020 01 29 11 08 44 10456.62  2424.59 52921.91
2020 01 29 11 08 45 10456.73  2424.61 52921.89
2020 01 29 11 08 46 10456.82  2424.61 52921.88
2020 01 29 11 08 47 10456.90  2424.59 52921.88
2020 01 29 11 08 48 10456.92  2424.57 52921.89
2020 01 29 11 08 49 10456.91  2424.56 52921.89
2020 01 29 11 08 50 10456.85  2424.56 52921.90
2020 01 29 11 08 51 10456.75  2424.56 52921.91
2020 01 29 11 08 52 10456.65  2424.57 52921.93
2020 01 29 11 08 53 10456.53  2424.58 52921.93
2020 01 29 11 08 54 10456.44  2424.60 52921.93
2020 01 29 11 08 55 10456.37  2424.62 52921.93
2020 01 29 11 08 56 10456.33  2424.66 52921.89
2020 01 29 11 08 57 10456.33  2424.71 52921.87
2020 01 29 11 08 58 10456.39  2424.76 52921.82
2020 01 29 11 08 59 10456.48  2424.82 52921.77
2020 01 29 11 09 00 10456.62  2424.90 52921.72
2020 01 29 11 09 01 10456.80  2424.96 52921.67
2020 01 29 11 09 02 10457.00  2425.00 52921.61
2020 01 29 11 09 03 10457.21  2425.04 52921.57
2020 01 29 11 09 04 10457.43  2425.09 52921.52
2020 01 29 11 09 05 10457.63  2425.10 52921.48
2020 01 29 11 09 06 10457.80  2425.08 52921.47
2020 01 29 11 09 07 10457.94  2425.06 52921.44
2020 01 29 11 09 08 10458.02  2425.02 52921.46
2020 01 29 11 09 09 10458.05  2424.97 52921.48
2020 01 29 11 09 10 10458.07  2424.91 52921.50
2020 01 29 11 09 11 10458.05  2424.83 52921.52
2020 01 29 11 09 12 10457.99  2424.77 52921.54
2020 01 29 11 09 13 10457.93  2424.70 52921.54
2020 01 29 11 09 14 10457.86  2424.65 52921.55
2020 01 29 11 09 15 10457.80  2424.60 52921.55
2020 01 29 11 09 16 10457.75  2424.58 52921.54
2020 01 29 11 09 17 10457.72  2424.55 52921.52
2020 01 29 11 09 18 10457.71  2424.55 52921.48
2020 01 29 11 09 19 10457.71  2424.56 52921.44
2020 01 29 11 09 20 10457.73  2424.56 52921.39
2020 01 29 11 09 21 10457.76  2424.60 52921.35
2020 01 29 11 09 22 10457.80  2424.61 52921.30
2020 01 29 11 09 23 10457.84  2424.63 52921.24
2020 01 29 11 09 24 10457.88  2424.67 52921.20
2020 01 29 11 09 25 10457.92  2424.67 52921.18
2020 01 29 11 09 26 10457.96  2424.65 52921.15
2020 01 29 11 09 27 10457.97  2424.65 52921.13
2020 01 29 11 09 28 10457.99  2424.63 52921.13
2020 01 29 11 09 29 10458.01  2424.58 52921.13
2020 01 29 11 09 30 10458.00  2424.54 52921.15
2020 01 29 11 09 31 10458.01  2424.49 52921.13
2020 01 29 11 09 32 10458.02  2424.44 52921.14
2020 01 29 11 09 33 10458.03  2424.39 52921.16
2020 01 29 11 09 34 10458.06  2424.33 52921.15
2020 01 29 11 09 35 10458.08  2424.29 52921.14
2020 01 29 11 09 36 10458.11  2424.24 52921.13
2020 01 29 11 09 37 10458.16  2424.19 52921.09
2020 01 29 11 09 38 10458.21  2424.15 52921.06
2020 01 29 11 09 39 10458.25  2424.11 52921.01
2020 01 29 11 09 40 10458.30  2424.08 52920.98
2020 01 29 11 09 41 10458.35  2424.05 52920.93
2020 01 29 11 09 42 10458.39  2424.02 52920.89
2020 01 29 11 09 43 10458.41  2424.01 52920.85
2020 01 29 11 09 44 10458.42  2424.01 52920.82
2020 01 29 11 09 45 10458.44  2424.01 52920.79
2020 01 29 11 09 46 10458.43  2424.01 52920.77
2020 01 29 11 09 47 10458.40  2424.01 52920.75
2020 01 29 11 09 48 10458.36  2424.01 52920.73
2020 01 29 11 09 49 10458.30  2424.00 52920.72
2020 01 29 11 09 50 10458.23  2423.99 52920.71
2020 01 29 11 09 51 10458.17  2423.95 52920.69
2020 01 29 11 09 52 10458.08  2423.89 52920.67
2020 01 29 11 09 53 10458.00  2423.84 52920.64
2020 01 29 11 09 54 10457.92  2423.77 52920.60
2020 01 29 11 09 55 10457.85  2423.70 52920.55
2020 01 29 11 09 56 10457.80  2423.63 52920.51
2020 01 29 11 09 57 10457.78  2423.57 52920.45
2020 01 29 11 09 58 10457.79  2423.51 52920.40
2020 01 29 11 09 59 10457.83  2423.45 52920.34
2020 01 29 11 10 00 10457.92  2423.43 52920.28
2020 01 29 11 10 01 10458.03  2423.41 52920.21
2020 01 29 11 10 02 10458.17  2423.39 52920.17
2020 01 29 11 10 03 10458.28  2423.42 52920.11
2020 01 29 11 10 04 10458.41  2423.44 52920.05
2020 01 29 11 10 05 10458.53  2423.46 52920.00
2020 01 29 11 10 06 10458.62  2423.47 52919.96
2020 01 29 11 10 07 10458.70  2423.49 52919.93
2020 01 29 11 10 08 10458.75  2423.49 52919.91
2020 01 29 11 10 09 10458.77  2423.47 52919.90
2020 01 29 11 10 10 10458.75  2423.47 52919.88
2020 01 29 11 10 11 10458.68  2423.44 52919.89
2020 01 29 11 10 12 10458.60  2423.39 52919.91
2020 01 29 11 10 13 10458.50  2423.33 52919.93
2020 01 29 11 10 14 10458.37  2423.28 52919.96
2020 01 29 11 10 15 10458.25  2423.21 52919.99
2020 01 29 11 10 16 10458.12  2423.14 52920.00
2020 01 29 11 10 17 10457.97  2423.10 52920.02
2020 01 29 11 10 18 10457.83  2423.03 52920.04
2020 01 29 11 10 19 10457.71  2422.99 52920.04
2020 01 29 11 10 20 10457.61  2422.96 52920.04
2020 01 29 11 10 21 10457.53  2422.93 52920.01
2020 01 29 11 10 22 10457.46  2422.92 52919.96
2020 01 29 11 10 23 10457.41  2422.91 52919.92
2020 01 29 11 10 24 10457.38  2422.92 52919.87
2020 01 29 11 10 25 10457.36  2422.91 52919.80
2020 01 29 11 10 26 10457.35  2422.93 52919.73
2020 01 29 11 10 27 10457.34  2422.93 52919.66
2020 01 29 11 10 28 10457.33  2422.94 52919.58
2020 01 29 11 10 29 10457.33  2422.96 52919.50
2020 01 29 11 10 30 10457.35  2422.98 52919.44
2020 01 29 11 10 31 10457.35  2423.00 52919.39
2020 01 29 11 10 32 10457.36  2423.03 52919.34
2020 01 29 11 10 33 10457.34  2423.06 52919.30
2020 01 29 11 10 34 10457.31  2423.06 52919.27
2020 01 29 11 10 35 10457.28  2423.06 52919.25
2020 01 29 11 10 36 10457.23  2423.07 52919.23
2020 01 29 11 10 37 10457.22  2423.09 52919.22
2020 01 29 11 10 38 10457.19  2423.07 52919.22
2020 01 29 11 10 39 10457.16  2423.06 52919.24
2020 01 29 11 10 40 10457.14  2423.02 52919.25
2020 01 29 11 10 41 10457.13  2422.97 52919.25
2020 01 29 11 10 42 10457.11  2422.92 52919.27
2020 01 29 11 10 43 10457.10  2422.86 52919.29
2020 01 29 11 10 44 10457.08  2422.81 52919.31
2020 01 29 11 10 45 10457.06  2422.76 52919.34
2020 01 29 11 10 46 10457.04  2422.70 52919.35
2020 01 29 11 10 47 10457.00  2422.67 52919.36
2020 01 29 11 10 48 10456.95  2422.63 52919.37
2020 01 29 11 10 49 10456.92  2422.61 52919.36
2020 01 29 11 10 50 10456.88  2422.60 52919.37
2020 01 29 11 10 51 10456.85  2422.62 52919.34
2020 01 29 11 10 52 10456.82  2422.65 52919.33
2020 01 29 11 10 53 10456.80  2422.69 52919.29
2020 01 29 11 10 54 10456.81  2422.72 52919.27
2020 01 29 11 10 55 10456.81  2422.78 52919.21
2020 01 29 11 10 56 10456.83  2422.84 52919.15
2020 01 29 11 10 57 10456.86  2422.90 52919.10
2020 01 29 11 10 58 10456.90  2422.95 52919.05
2020 01 29 11 10 59 10456.94  2422.99 52919.00
2020 01 29 11 11 00 10456.97  2423.03 52918.96
2020 01 29 11 11 01 10457.01  2423.07 52918.93
2020 01 29 11 11 02 10457.03  2423.10 52918.91
2020 01 29 11 11 03 10457.05  2423.13 52918.88
2020 01 29 11 11 04 10457.09  2423.15 52918.88
2020 01 29 11 11 05 10457.08  2423.19 52918.88
2020 01 29 11 11 06 10457.06  2423.22 52918.88
2020 01 29 11 11 07 10457.04  2423.21 52918.88
2020 01 29 11 11 08 10457.00  2423.24 52918.90
2020 01 29 11 11 09 10456.94  2423.28 52918.92
2020 01 29 11 11 10 10456.88  2423.29 52918.94
2020 01 29 11 11 11 10456.79  2423.29 52918.96
2020 01 29 11 11 12 10456.68  2423.29 52918.99
2020 01 29 11 11 13 10456.58  2423.29 52919.01
2020 01 29 11 11 14 10456.46  2423.27 52919.03
2020 01 29 11 11 15 10456.33  2423.25 52919.05
2020 01 29 11 11 16 10456.20  2423.22 52919.06
2020 01 29 11 11 17 10456.06  2423.18 52919.09
2020 01 29 11 11 18 10455.91  2423.14 52919.10
2020 01 29 11 11 19 10455.76  2423.13 52919.11
2020 01 29 11 11 20 10455.63  2423.11 52919.11
2020 01 29 11 11 21 10455.50  2423.11 52919.11
2020 01 29 11 11 22 10455.36  2423.15 52919.10
2020 01 29 11 11 23 10455.25  2423.16 52919.09
2020 01 29 11 11 24 10455.13  2423.18 52919.08
2020 01 29 11 11 25 10455.02  2423.23 52919.06
2020 01 29 11 11 26 10454.90  2423.26 52919.03
2020 01 29 11 11 27 10454.78  2423.28 52919.00
2020 01 29 11 11 28 10454.66  2423.28 52918.96
2020 01 29 11 11 29 10454.55  2423.28 52918.92
2020 01 29 11 11 30 10454.44  2423.26 52918.88
2020 01 29 11 11 31 10454.36  2423.23 52918.85
2020 01 29 11 11 32 10454.27  2423.21 52918.80
2020 01 29 11 11 33 10454.19  2423.17 52918.77
2020 01 29 11 11 34 10454.13  2423.13 52918.74
2020 01 29 11 11 35 10454.06  2423.10 52918.70
2020 01 29 11 11 36 10454.02  2423.09 52918.67
2020 01 29 11 11 37 10453.97  2423.12 52918.63
2020 01 29 11 11 38 10453.96  2423.18 52918.60
2020 01 29 11 11 39 10453.96  2423.26 52918.58
2020 01 29 11 11 40 10453.96  2423.37 52918.58
2020 01 29 11 11 41 10453.96  2423.49 52918.57
2020 01 29 11 11 42 10453.98  2423.62 52918.56
2020 01 29 11 11 43 10453.99  2423.76 52918.57
2020 01 29 11 11 44 10453.97  2423.89 52918.61
2020 01 29 11 11 45 10453.94  2424.02 52918.64
2020 01 29 11 11 46 10453.89  2424.11 52918.68
2020 01 29 11 11 47 10453.82  2424.17 52918.74
2020 01 29 11 11 48 10453.73  2424.20 52918.80
2020 01 29 11 11 49 10453.62  2424.21 52918.86
2020 01 29 11 11 50 10453.47  2424.20 52918.92
2020 01 29 11 11 51 10453.33  2424.17 52918.97
2020 01 29 11 11 52 10453.19  2424.13 52919.03
2020 01 29 11 11 53 10453.07  2424.09 52919.07
2020 01 29 11 11 54 10452.95  2424.02 52919.11
2020 01 29 11 11 55 10452.88  2423.96 52919.14
2020 01 29 11 11 56 10452.81  2423.92 52919.17
2020 01 29 11 11 57 10452.75  2423.89 52919.20
2020 01 29 11 11 58 10452.72  2423.88 52919.18
2020 01 29 11 11 59 10452.72  2423.88 52919.19
2020 01 29 11 12 00 10452.72  2423.88 52919.18
2020 01 29 11 12 01 10452.73  2423.86 52919.17
2020 01 29 11 12 02 10452.73  2423.85 52919.17
2020 01 29 11 12 03 10452.71  2423.84 52919.14
2020 01 29 11 12 04 10452.68  2423.82 52919.15
2020 01 29 11 12 05 10452.63  2423.80 52919.13
2020 01 29 11 12 06 10452.57  2423.78 52919.13
2020 01 29 11 12 07 10452.51  2423.77 52919.13
2020 01 29 11 12 08 10452.45  2423.75 52919.12
2020 01 29 11 12 09 10452.39  2423.77 52919.12
2020 01 29 11 12 10 10452.34  2423.78 52919.12
2020 01 29 11 12 11 10452.30  2423.79 52919.13
2020 01 29 11 12 12 10452.25  2423.83 52919.15
2020 01 29 11 12 13 10452.23  2423.88 52919.17
2020 01 29 11 12 14 10452.22  2423.94 52919.18
2020 01 29 11 12 15 10452.21  2424.00 52919.19
2020 01 29 11 12 16 10452.21  2424.07 52919.22
2020 01 29 11 12 17 10452.20  2424.12 52919.24
2020 01 29 11 12 18 10452.21  2424.16 52919.29
2020 01 29 11 12 19 10452.21  2424.20 52919.31
2020 01 29 11 12 20 10452.19  2424.23 52919.35
2020 01 29 11 12 21 10452.17  2424.23 52919.38
2020 01 29 11 12 22 10452.13  2424.23 52919.41
2020 01 29 11 12 23 10452.07  2424.23 52919.44
2020 01 29 11 12 24 10451.98  2424.20 52919.47
2020 01 29 11 12 25 10451.89  2424.19 52919.49
2020 01 29 11 12 26 10451.80  2424.20 52919.52
2020 01 29 11 12 27 10451.69  2424.20 52919.54
2020 01 29 11 12 28 10451.58  2424.21 52919.54
2020 01 29 11 12 29 10451.48  2424.20 52919.54
2020 01 29 11 12 30 10451.39  2424.20 52919.53
2020 01 29 11 12 31 10451.32  2424.19 52919.52
2020 01 29 11 12 32 10451.27  2424.17 52919.51
2020 01 29 11 12 33 10451.25  2424.15 52919.49
2020 01 29 11 12 34 10451.22  2424.12 52919.49
2020 01 29 11 12 35 10451.21  2424.06 52919.49
2020 01 29 11 12 36 10451.22  2424.01 52919.49
2020 01 29 11 12 37 10451.25  2423.97 52919.50
2020 01 29 11 12 38 10451.26  2423.93 52919.51
2020 01 29 11 12 39 10451.28  2423.91 52919.53
2020 01 29 11 12 40 10451.30  2423.90 52919.55
2020 01 29 11 12 41 10451.29  2423.91 52919.58
2020 01 29 11 12 42 10451.28  2423.93 52919.60
2020 01 29 11 12 43 10451.27  2423.97 52919.65
2020 01 29 11 12 44 10451.23  2424.02 52919.68
2020 01 29 11 12 45 10451.20  2424.08 52919.72
2020 01 29 11 12 46 10451.16  2424.14 52919.76
2020 01 29 11 12 47 10451.12  2424.18 52919.80
2020 01 29 11 12 48 10451.07  2424.22 52919.85
2020 01 29 11 12 49 10451.03  2424.25 52919.86
2020 01 29 11 12 50 10450.98  2424.28 52919.89
2020 01 29 11 12 51 10450.94  2424.29 52919.91
2020 01 29 11 12 52 10450.91  2424.28 52919.91
2020 01 29 11 12 53 10450.88  2424.29 52919.93
2020 01 29 11 12 54 10450.86  2424.30 52919.93
2020 01 29 11 12 55 10450.86  2424.31 52919.92
2020 01 29 11 12 56 10450.83  2424.33 52919.93
2020 01 29 11 12 57 10450.82  2424.37 52919.90
2020 01 29 11 12 58 10450.82  2424.42 52919.89
2020 01 29 11 12 59 10450.80  2424.48 52919.88
2020 01 29 11 13 00 10450.79  2424.57 52919.87
2020 01 29 11 13 01 10450.75  2424.66 52919.86
2020 01 29 11 13 02 10450.69  2424.75 52919.87
2020 01 29 11 13 03 10450.61  2424.85 52919.88
2020 01 29 11 13 04 10450.53  2424.94 52919.88
2020 01 29 11 13 05 10450.41  2425.02 52919.93
2020 01 29 11 13 06 10450.26  2425.07 52919.95
2020 01 29 11 13 07 10450.11  2425.11 52919.99
2020 01 29 11 13 08 10449.92  2425.12 52920.03
2020 01 29 11 13 09 10449.73  2425.09 52920.07
2020 01 29 11 13 10 10449.54  2425.06 52920.09
2020 01 29 11 13 11 10449.36  2425.00 52920.12
2020 01 29 11 13 12 10449.21  2424.94 52920.12
2020 01 29 11 13 13 10449.10  2424.86 52920.14
2020 01 29 11 13 14 10449.03  2424.77 52920.13
2020 01 29 11 13 15 10448.99  2424.70 52920.12
2020 01 29 11 13 16 10449.01  2424.62 52920.12
2020 01 29 11 13 17 10449.06  2424.54 52920.09
2020 01 29 11 13 18 10449.17  2424.48 52920.07
2020 01 29 11 13 19 10449.30  2424.42 52920.06
2020 01 29 11 13 20 10449.45  2424.37 52920.05
2020 01 29 11 13 21 10449.65  2424.34 52920.04
2020 01 29 11 13 22 10449.83  2424.33 52920.05
2020 01 29 11 13 23 10450.01  2424.33 52920.06
2020 01 29 11 13 24 10450.19  2424.34 52920.07
2020 01 29 11 13 25 10450.34  2424.36 52920.10
2020 01 29 11 13 26 10450.45  2424.38 52920.14
2020 01 29 11 13 27 10450.53  2424.42 52920.17
2020 01 29 11 13 28 10450.58  2424.46 52920.21
2020 01 29 11 13 29 10450.57  2424.50 52920.26
2020 01 29 11 13 30 10450.52  2424.53 52920.31
2020 01 29 11 13 31 10450.45  2424.58 52920.34
2020 01 29 11 13 32 10450.33  2424.62 52920.37
2020 01 29 11 13 33 10450.18  2424.66 52920.38
2020 01 29 11 13 34 10450.02  2424.68 52920.41
2020 01 29 11 13 35 10449.86  2424.69 52920.40
2020 01 29 11 13 36 10449.72  2424.70 52920.39
2020 01 29 11 13 37 10449.60  2424.71 52920.38
2020 01 29 11 13 38 10449.50  2424.70 52920.35
2020 01 29 11 13 39 10449.42  2424.67 52920.32
2020 01 29 11 13 40 10449.38  2424.62 52920.30
2020 01 29 11 13 41 10449.37  2424.57 52920.28
2020 01 29 11 13 42 10449.40  2424.52 52920.24
2020 01 29 11 13 43 10449.46  2424.47 52920.20
2020 01 29 11 13 44 10449.55  2424.41 52920.16
2020 01 29 11 13 45 10449.64  2424.35 52920.16
2020 01 29 11 13 46 10449.75  2424.34 52920.14
2020 01 29 11 13 47 10449.88  2424.30 52920.13
2020 01 29 11 13 48 10449.99  2424.26 52920.14
2020 01 29 11 13 49 10450.09  2424.27 52920.13
2020 01 29 11 13 50 10450.19  2424.29 52920.14
2020 01 29 11 13 51 10450.27  2424.33 52920.15
2020 01 29 11 13 52 10450.32  2424.39 52920.16
2020 01 29 11 13 53 10450.37  2424.45 52920.15
2020 01 29 11 13 54 10450.39  2424.51 52920.19
2020 01 29 11 13 55 10450.40  2424.58 52920.21
2020 01 29 11 13 56 10450.40  2424.64 52920.23
2020 01 29 11 13 57 10450.39  2424.70 52920.24
2020 01 29 11 13 58 10450.39  2424.75 52920.24
2020 01 29 11 13 59 10450.37  2424.78 52920.25
2020 01 29 11 14 00 10450.36  2424.79 52920.26
2020 01 29 11 14 01 10450.35  2424.79 52920.26
2020 01 29 11 14 02 10450.35  2424.80 52920.28
2020 01 29 11 14 03 10450.36  2424.79 52920.27
2020 01 29 11 14 04 10450.38  2424.78 52920.27
2020 01 29 11 14 05 10450.39  2424.79 52920.28
2020 01 29 11 14 06 10450.42  2424.79 52920.29
2020 01 29 11 14 07 10450.46  2424.79 52920.30
2020 01 29 11 14 08 10450.51  2424.80 52920.31
2020 01 29 11 14 09 10450.57  2424.81 52920.32
2020 01 29 11 14 10 10450.61  2424.81 52920.32
2020 01 29 11 14 11 10450.65  2424.81 52920.33
2020 01 29 11 14 12 10450.66  2424.79 52920.35
2020 01 29 11 14 13 10450.67  2424.76 52920.34
2020 01 29 11 14 14 10450.66  2424.72 52920.35
2020 01 29 11 14 15 10450.66  2424.67 52920.36
2020 01 29 11 14 16 10450.62  2424.62 52920.38
2020 01 29 11 14 17 10450.57  2424.58 52920.38
2020 01 29 11 14 18 10450.53  2424.53 52920.36
2020 01 29 11 14 19 10450.50  2424.49 52920.36
2020 01 29 11 14 20 10450.45  2424.46 52920.35
2020 01 29 11 14 21 10450.43  2424.46 52920.33
2020 01 29 11 14 22 10450.39  2424.44 52920.33
2020 01 29 11 14 23 10450.39  2424.45 52920.30
2020 01 29 11 14 24 10450.39  2424.48 52920.26
2020 01 29 11 14 25 10450.41  2424.51 52920.23
2020 01 29 11 14 26 10450.44  2424.54 52920.19
2020 01 29 11 14 27 10450.51  2424.58 52920.14
2020 01 29 11 14 28 10450.60  2424.62 52920.10
2020 01 29 11 14 29 10450.69  2424.66 52920.05
2020 01 29 11 14 30 10450.81  2424.69 52920.02
2020 01 29 11 14 31 10450.93  2424.71 52919.99
2020 01 29 11 14 32 10451.07  2424.70 52919.96
2020 01 29 11 14 33 10451.19  2424.71 52919.95
2020 01 29 11 14 34 10451.30  2424.69 52919.94
2020 01 29 11 14 35 10451.38  2424.66 52919.97
2020 01 29 11 14 36 10451.45  2424.63 52919.99
2020 01 29 11 14 37 10451.52  2424.60 52920.01
2020 01 29 11 14 38 10451.56  2424.56 52920.04
2020 01 29 11 14 39 10451.57  2424.54 52920.08
2020 01 29 11 14 40 10451.57  2424.52 52920.12
2020 01 29 11 14 41 10451.55  2424.51 52920.17
2020 01 29 11 14 42 10451.53  2424.52 52920.21
2020 01 29 11 14 43 10451.49  2424.52 52920.25
2020 01 29 11 14 44 10451.47  2424.53 52920.28
2020 01 29 11 14 45 10451.46  2424.53 52920.31
2020 01 29 11 14 46 10451.42  2424.51 52920.32
2020 01 29 11 14 47 10451.39  2424.50 52920.33
2020 01 29 11 14 48 10451.35  2424.47 52920.34
2020 01 29 11 14 49 10451.31  2424.44 52920.35
2020 01 29 11 14 50 10451.27  2424.40 52920.34
2020 01 29 11 14 51 10451.24  2424.33 52920.32
2020 01 29 11 14 52 10451.19  2424.28 52920.30
2020 01 29 11 14 53 10451.15  2424.26 52920.28
2020 01 29 11 14 54 10451.12  2424.22 52920.25
2020 01 29 11 14 55 10451.12  2424.21 52920.23
2020 01 29 11 14 56 10451.12  2424.22 52920.20
2020 01 29 11 14 57 10451.12  2424.23 52920.18
2020 01 29 11 14 58 10451.13  2424.25 52920.14
2020 01 29 11 14 59 10451.19  2424.28 52920.11
2020 01 29 11 15 00 10451.22  2424.34 52920.08
2020 01 29 11 15 01 10451.28  2424.39 52920.06
2020 01 29 11 15 02 10451.33  2424.45 52920.03
2020 01 29 11 15 03 10451.39  2424.49 52920.00
2020 01 29 11 15 04 10451.48  2424.53 52919.98
2020 01 29 11 15 05 10451.53  2424.57 52919.97
2020 01 29 11 15 06 10451.57  2424.58 52919.96
2020 01 29 11 15 07 10451.62  2424.58 52919.95
2020 01 29 11 15 08 10451.62  2424.56 52919.95
2020 01 29 11 15 09 10451.60  2424.52 52919.96
2020 01 29 11 15 10 10451.58  2424.46 52919.96
2020 01 29 11 15 11 10451.52  2424.41 52919.98
2020 01 29 11 15 12 10451.46  2424.35 52920.00
2020 01 29 11 15 13 10451.39  2424.28 52920.01
2020 01 29 11 15 14 10451.31  2424.21 52920.03
2020 01 29 11 15 15 10451.21  2424.15 52920.04
2020 01 29 11 15 16 10451.12  2424.10 52920.07
2020 01 29 11 15 17 10451.06  2424.05 52920.07
2020 01 29 11 15 18 10451.02  2424.02 52920.07
2020 01 29 11 15 19 10451.00  2424.00 52920.06
2020 01 29 11 15 20 10450.99  2423.99 52920.04
2020 01 29 11 15 21 10451.03  2423.99 52920.03
2020 01 29 11 15 22 10451.07  2423.99 52920.02
2020 01 29 11 15 23 10451.14  2424.01 52920.00
2020 01 29 11 15 24 10451.24  2424.02 52919.98
2020 01 29 11 15 25 10451.37  2424.04 52919.95
2020 01 29 11 15 26 10451.49  2424.10 52919.94
2020 01 29 11 15 27 10451.61  2424.12 52919.93
2020 01 29 11 15 28 10451.74  2424.14 52919.93
2020 01 29 11 15 29 10451.85  2424.19 52919.93
2020 01 29 11 15 30 10451.93  2424.23 52919.94
2020 01 29 11 15 31 10452.00  2424.25 52919.95
2020 01 29 11 15 32 10452.04  2424.27 52919.95
2020 01 29 11 15 33 10452.05  2424.28 52919.97
2020 01 29 11 15 34 10452.03  2424.28 52919.99
2020 01 29 11 15 35 10451.98  2424.26 52920.01
2020 01 29 11 15 36 10451.91  2424.23 52920.03
2020 01 29 11 15 37 10451.82  2424.21 52920.04
2020 01 29 11 15 38 10451.72  2424.16 52920.05
2020 01 29 11 15 39 10451.59  2424.14 52920.05
2020 01 29 11 15 40 10451.45  2424.09 52920.06
2020 01 29 11 15 41 10451.32  2424.07 52920.06
2020 01 29 11 15 42 10451.22  2424.05 52920.05
2020 01 29 11 15 43 10451.13  2424.06 52920.03
2020 01 29 11 15 44 10451.05  2424.07 52920.00
2020 01 29 11 15 45 10450.99  2424.08 52919.96
2020 01 29 11 15 46 10450.97  2424.11 52919.92
2020 01 29 11 15 47 10451.00  2424.15 52919.87
2020 01 29 11 15 48 10451.06  2424.18 52919.82
2020 01 29 11 15 49 10451.16  2424.24 52919.77
2020 01 29 11 15 50 10451.27  2424.28 52919.72
2020 01 29 11 15 51 10451.41  2424.33 52919.67
2020 01 29 11 15 52 10451.54  2424.36 52919.62
2020 01 29 11 15 53 10451.69  2424.40 52919.57
2020 01 29 11 15 54 10451.83  2424.41 52919.55
2020 01 29 11 15 55 10451.97  2424.41 52919.52
2020 01 29 11 15 56 10452.08  2424.40 52919.53
2020 01 29 11 15 57 10452.17  2424.37 52919.54
2020 01 29 11 15 58 10452.22  2424.34 52919.55
2020 01 29 11 15 59 10452.25  2424.29 52919.60
2020 01 29 11 16 00 10452.24  2424.24 52919.66
2020 01 29 11 16 01 10452.19  2424.18 52919.71
2020 01 29 11 16 02 10452.12  2424.10 52919.77
2020 01 29 11 16 03 10452.04  2424.05 52919.83
2020 01 29 11 16 04 10451.92  2423.99 52919.88
2020 01 29 11 16 05 10451.82  2423.93 52919.92
2020 01 29 11 16 06 10451.69  2423.89 52919.95
2020 01 29 11 16 07 10451.56  2423.86 52919.98
2020 01 29 11 16 08 10451.47  2423.86 52919.98
2020 01 29 11 16 09 10451.39  2423.89 52919.96
2020 01 29 11 16 10 10451.31  2423.93 52919.94
2020 01 29 11 16 11 10451.25  2423.98 52919.88
2020 01 29 11 16 12 10451.24  2424.07 52919.82
2020 01 29 11 16 13 10451.24  2424.16 52919.76
2020 01 29 11 16 14 10451.25  2424.25 52919.70
2020 01 29 11 16 15 10451.29  2424.36 52919.63
2020 01 29 11 16 16 10451.34  2424.46 52919.59
2020 01 29 11 16 17 10451.37  2424.56 52919.56
2020 01 29 11 16 18 10451.41  2424.65 52919.53
2020 01 29 11 16 19 10451.47  2424.72 52919.52
2020 01 29 11 16 20 10451.52  2424.76 52919.53
2020 01 29 11 16 21 10451.57  2424.79 52919.55
2020 01 29 11 16 22 10451.62  2424.79 52919.58
2020 01 29 11 16 23 10451.66  2424.77 52919.64
2020 01 29 11 16 24 10451.69  2424.72 52919.70
2020 01 29 11 16 25 10451.72  2424.67 52919.76
2020 01 29 11 16 26 10451.72  2424.60 52919.82
2020 01 29 11 16 27 10451.73  2424.52 52919.90
2020 01 29 11 16 28 10451.75  2424.45 52919.95
2020 01 29 11 16 29 10451.75  2424.39 52920.00
2020 01 29 11 16 30 10451.74  2424.34 52920.05
2020 01 29 11 16 31 10451.73  2424.29 52920.08
2020 01 29 11 16 32 10451.72  2424.27 52920.12
2020 01 29 11 16 33 10451.72  2424.25 52920.13
2020 01 29 11 16 34 10451.73  2424.26 52920.14
2020 01 29 11 16 35 10451.74  2424.28 52920.14
2020 01 29 11 16 36 10451.75  2424.29 52920.14
2020 01 29 11 16 37 10451.76  2424.32 52920.14
2020 01 29 11 16 38 10451.77  2424.37 52920.13
2020 01 29 11 16 39 10451.78  2424.41 52920.12
2020 01 29 11 16 40 10451.79  2424.48 52920.11
2020 01 29 11 16 41 10451.81  2424.53 52920.11
2020 01 29 11 16 42 10451.84  2424.57 52920.11
2020 01 29 11 16 43 10451.87  2424.60 52920.12
2020 01 29 11 16 44 10451.91  2424.64 52920.14
2020 01 29 11 16 45 10451.96  2424.66 52920.14
2020 01 29 11 16 46 10452.02  2424.68 52920.14
2020 01 29 11 16 47 10452.10  2424.68 52920.16
2020 01 29 11 16 48 10452.18  2424.69 52920.17
2020 01 29 11 16 49 10452.26  2424.70 52920.19
2020 01 29 11 16 50 10452.36  2424.70 52920.20
2020 01 29 11 16 51 10452.46  2424.69 52920.22
2020 01 29 11 16 52 10452.57  2424.68 52920.23
2020 01 29 11 16 53 10452.68  2424.70 52920.26
2020 01 29 11 16 54 10452.81  2424.70 52920.28
2020 01 29 11 16 55 10452.93  2424.70 52920.31
2020 01 29 11 16 56 10453.05  2424.71 52920.33
2020 01 29 11 16 57 10453.15  2424.72 52920.38
2020 01 29 11 16 58 10453.25  2424.74 52920.40
2020 01 29 11 16 59 10453.32  2424.77 52920.43
2020 01 29 11 17 00 10453.38  2424.79 52920.45
2020 01 29 11 17 01 10453.46  2424.79 52920.47
2020 01 29 11 17 02 10453.51  2424.79 52920.50
2020 01 29 11 17 03 10453.55  2424.76 52920.53
2020 01 29 11 17 04 10453.59  2424.74 52920.56
2020 01 29 11 17 05 10453.64  2424.69 52920.58
2020 01 29 11 17 06 10453.68  2424.63 52920.61
2020 01 29 11 17 07 10453.72  2424.57 52920.65
2020 01 29 11 17 08 10453.76  2424.52 52920.67
2020 01 29 11 17 09 10453.80  2424.45 52920.68
2020 01 29 11 17 10 10453.85  2424.39 52920.70
2020 01 29 11 17 11 10453.92  2424.34 52920.71
2020 01 29 11 17 12 10453.98  2424.30 52920.71
2020 01 29 11 17 13 10454.06  2424.29 52920.71
2020 01 29 11 17 14 10454.14  2424.29 52920.70
2020 01 29 11 17 15 10454.24  2424.30 52920.70
2020 01 29 11 17 16 10454.36  2424.35 52920.68
2020 01 29 11 17 17 10454.48  2424.38 52920.67
2020 01 29 11 17 18 10454.60  2424.44 52920.66
2020 01 29 11 17 19 10454.74  2424.49 52920.65
2020 01 29 11 17 20 10454.87  2424.56 52920.64
2020 01 29 11 17 21 10455.03  2424.62 52920.64
2020 01 29 11 17 22 10455.18  2424.67 52920.66
2020 01 29 11 17 23 10455.30  2424.71 52920.67
2020 01 29 11 17 24 10455.41  2424.75 52920.69
2020 01 29 11 17 25 10455.50  2424.78 52920.72
2020 01 29 11 17 26 10455.56  2424.82 52920.74
2020 01 29 11 17 27 10455.60  2424.83 52920.77
2020 01 29 11 17 28 10455.61  2424.82 52920.81
2020 01 29 11 17 29 10455.58  2424.80 52920.85
2020 01 29 11 17 30 10455.53  2424.80 52920.89
2020 01 29 11 17 31 10455.47  2424.77 52920.92
2020 01 29 11 17 32 10455.38  2424.72 52920.96
2020 01 29 11 17 33 10455.28  2424.69 52920.99
2020 01 29 11 17 34 10455.19  2424.65 52921.01
2020 01 29 11 17 35 10455.12  2424.60 52921.03
2020 01 29 11 17 36 10455.06  2424.56 52921.02
2020 01 29 11 17 37 10455.01  2424.52 52921.02
2020 01 29 11 17 38 10454.97  2424.49 52921.02
2020 01 29 11 17 39 10454.95  2424.45 52921.00
2020 01 29 11 17 40 10454.96  2424.45 52920.96
2020 01 29 11 17 41 10454.99  2424.42 52920.94
2020 01 29 11 17 42 10455.05  2424.42 52920.91
2020 01 29 11 17 43 10455.13  2424.42 52920.86
2020 01 29 11 17 44 10455.24  2424.42 52920.83
2020 01 29 11 17 45 10455.37  2424.42 52920.79
2020 01 29 11 17 46 10455.51  2424.41 52920.75
2020 01 29 11 17 47 10455.65  2424.39 52920.74
2020 01 29 11 17 48 10455.80  2424.39 52920.72
2020 01 29 11 17 49 10455.95  2424.37 52920.70
2020 01 29 11 17 50 10456.09  2424.35 52920.70
2020 01 29 11 17 51 10456.24  2424.33 52920.70
2020 01 29 11 17 52 10456.36  2424.31 52920.71
2020 01 29 11 17 53 10456.47  2424.28 52920.72
2020 01 29 11 17 54 10456.56  2424.24 52920.76
2020 01 29 11 17 55 10456.65  2424.19 52920.79
2020 01 29 11 17 56 10456.67  2424.15 52920.83
2020 01 29 11 17 57 10456.68  2424.12 52920.86
2020 01 29 11 17 58 10456.66  2424.07 52920.93
2020 01 29 11 17 59 10456.62  2424.04 52920.95
2020 01 29 11 18 00 10456.56  2424.02 52921.00
2020 01 29 11 18 01 10456.49  2423.99 52921.05
2020 01 29 11 18 02 10456.40  2423.96 52921.05
2020 01 29 11 18 03 10456.32  2423.93 52921.08
2020 01 29 11 18 04 10456.21  2423.91 52921.09
2020 01 29 11 18 05 10456.12  2423.88 52921.09
2020 01 29 11 18 06 10456.04  2423.84 52921.08
2020 01 29 11 18 07 10455.95  2423.81 52921.05
2020 01 29 11 18 08 10455.89  2423.77 52921.01
2020 01 29 11 18 09 10455.83  2423.75 52920.97
2020 01 29 11 18 10 10455.73  2423.78 52920.91
2020 01 29 11 18 11 10455.67  2423.80 52920.84
2020 01 29 11 18 12 10455.68  2423.76 52920.77
2020 01 29 11 18 13 10455.71  2423.73 52920.69
2020 01 29 11 18 14 10455.74  2423.71 52920.63
2020 01 29 11 18 15 10455.81  2423.68 52920.57
2020 01 29 11 18 16 10455.89  2423.64 52920.53
2020 01 29 11 18 17 10455.95  2423.63 52920.49
2020 01 29 11 18 18 10456.02  2423.61 52920.47
2020 01 29 11 18 19 10456.09  2423.59 52920.47
2020 01 29 11 18 20 10456.16  2423.55 52920.48
2020 01 29 11 18 21 10456.20  2423.51 52920.51
2020 01 29 11 18 22 10456.24  2423.47 52920.55
2020 01 29 11 18 23 10456.26  2423.42 52920.59
2020 01 29 11 18 24 10456.24  2423.37 52920.64
2020 01 29 11 18 25 10456.20  2423.30 52920.71
2020 01 29 11 18 26 10456.11  2423.24 52920.77
2020 01 29 11 18 27 10456.03  2423.18 52920.83
2020 01 29 11 18 28 10455.91  2423.14 52920.88
2020 01 29 11 18 29 10455.80  2423.09 52920.94
2020 01 29 11 18 30 10455.69  2423.06 52920.98
2020 01 29 11 18 31 10455.58  2423.06 52921.01
2020 01 29 11 18 32 10455.47  2423.04 52921.02
2020 01 29 11 18 33 10455.38  2423.05 52921.03
2020 01 29 11 18 34 10455.30  2423.06 52921.01
2020 01 29 11 18 35 10455.24  2423.07 52920.99
2020 01 29 11 18 36 10455.19  2423.09 52920.94
2020 01 29 11 18 37 10455.15  2423.14 52920.92
2020 01 29 11 18 38 10455.12  2423.18 52920.88
2020 01 29 11 18 39 10455.13  2423.21 52920.83
2020 01 29 11 18 40 10455.12  2423.23 52920.79
2020 01 29 11 18 41 10455.15  2423.27 52920.75
2020 01 29 11 18 42 10455.17  2423.29 52920.71
2020 01 29 11 18 43 10455.19  2423.31 52920.70
2020 01 29 11 18 44 10455.21  2423.36 52920.68
2020 01 29 11 18 45 10455.23  2423.39 52920.69
2020 01 29 11 18 46 10455.22  2423.44 52920.68
2020 01 29 11 18 47 10455.21  2423.48 52920.70
2020 01 29 11 18 48 10455.22  2423.50 52920.71
2020 01 29 11 18 49 10455.21  2423.51 52920.74
2020 01 29 11 18 50 10455.21  2423.51 52920.79
2020 01 29 11 18 51 10455.20  2423.51 52920.83
2020 01 29 11 18 52 10455.18  2423.50 52920.86
2020 01 29 11 18 53 10455.17  2423.47 52920.90
2020 01 29 11 18 54 10455.16  2423.44 52920.94
2020 01 29 11 18 55 10455.15  2423.40 52920.98
2020 01 29 11 18 56 10455.14  2423.35 52921.02
2020 01 29 11 18 57 10455.12  2423.31 52921.04
2020 01 29 11 18 58 10455.12  2423.27 52921.09
2020 01 29 11 18 59 10455.11  2423.22 52921.13
2020 01 29 11 19 00 10455.10  2423.18 52921.16
2020 01 29 11 19 01 10455.09  2423.16 52921.20
2020 01 29 11 19 02 10455.09  2423.14 52921.23
2020 01 29 11 19 03 10455.08  2423.13 52921.25
2020 01 29 11 19 04 10455.06  2423.13 52921.28
2020 01 29 11 19 05 10455.06  2423.14 52921.30
2020 01 29 11 19 06 10455.02  2423.17 52921.31
2020 01 29 11 19 07 10454.97  2423.20 52921.33
2020 01 29 11 19 08 10454.93  2423.25 52921.34
2020 01 29 11 19 09 10454.89  2423.32 52921.34
2020 01 29 11 19 10 10454.83  2423.38 52921.36
2020 01 29 11 19 11 10454.79  2423.45 52921.35
2020 01 29 11 19 12 10454.75  2423.51 52921.37
2020 01 29 11 19 13 10454.72  2423.57 52921.37
2020 01 29 11 19 14 10454.70  2423.62 52921.37
2020 01 29 11 19 15 10454.67  2423.68 52921.38
2020 01 29 11 19 16 10454.65  2423.73 52921.38
2020 01 29 11 19 17 10454.65  2423.78 52921.37
2020 01 29 11 19 18 10454.65  2423.84 52921.39
2020 01 29 11 19 19 10454.66  2423.88 52921.39
2020 01 29 11 19 20 10454.69  2423.92 52921.40
2020 01 29 11 19 21 10454.73  2423.95 52921.39
2020 01 29 11 19 22 10454.77  2423.99 52921.42
2020 01 29 11 19 23 10454.81  2424.02 52921.45
2020 01 29 11 19 24 10454.86  2424.05 52921.45
2020 01 29 11 19 25 10454.90  2424.08 52921.47
2020 01 29 11 19 26 10454.93  2424.09 52921.50
2020 01 29 11 19 27 10454.96  2424.10 52921.53
2020 01 29 11 19 28 10454.98  2424.12 52921.58
2020 01 29 11 19 29 10454.96  2424.14 52921.62
2020 01 29 11 19 30 10454.94  2424.17 52921.67
2020 01 29 11 19 31 10454.90  2424.21 52921.72
2020 01 29 11 19 32 10454.84  2424.25 52921.77
2020 01 29 11 19 33 10454.77  2424.27 52921.81
2020 01 29 11 19 34 10454.66  2424.30 52921.85
2020 01 29 11 19 35 10454.55  2424.33 52921.89
2020 01 29 11 19 36 10454.41  2424.33 52921.93
2020 01 29 11 19 37 10454.27  2424.33 52921.95
2020 01 29 11 19 38 10454.12  2424.33 52921.96
2020 01 29 11 19 39 10453.99  2424.31 52921.99
2020 01 29 11 19 40 10453.86  2424.31 52921.98
2020 01 29 11 19 41 10453.74  2424.28 52921.99
2020 01 29 11 19 42 10453.62  2424.26 52921.98
2020 01 29 11 19 43 10453.51  2424.23 52921.95
2020 01 29 11 19 44 10453.43  2424.21 52921.91
2020 01 29 11 19 45 10453.38  2424.21 52921.88
2020 01 29 11 19 46 10453.33  2424.24 52921.84
2020 01 29 11 19 47 10453.30  2424.26 52921.81
2020 01 29 11 19 48 10453.28  2424.30 52921.78
2020 01 29 11 19 49 10453.27  2424.36 52921.75
2020 01 29 11 19 50 10453.28  2424.43 52921.74
2020 01 29 11 19 51 10453.31  2424.50 52921.72
2020 01 29 11 19 52 10453.28  2424.60 52921.73
2020 01 29 11 19 53 10453.27  2424.70 52921.73
2020 01 29 11 19 54 10453.27  2424.80 52921.76
2020 01 29 11 19 55 10453.29  2424.89 52921.77
2020 01 29 11 19 56 10453.30  2424.97 52921.81
2020 01 29 11 19 57 10453.32  2425.02 52921.85
2020 01 29 11 19 58 10453.34  2425.06 52921.88
2020 01 29 11 19 59 10453.38  2425.07 52921.92
2020 01 29 11 20 00 10453.40  2425.07 52921.95
2020 01 29 11 20 01 10453.44  2425.06 52921.97
2020 01 29 11 20 02 10453.47  2425.04 52922.00
2020 01 29 11 20 03 10453.50  2425.01 52922.01
2020 01 29 11 20 04 10453.57  2424.99 52922.02
2020 01 29 11 20 05 10453.64  2424.96 52922.03
2020 01 29 11 20 06 10453.69  2424.93 52922.04
2020 01 29 11 20 07 10453.77  2424.91 52922.05
2020 01 29 11 20 08 10453.85  2424.90 52922.06
2020 01 29 11 20 09 10453.93  2424.88 52922.06
2020 01 29 11 20 10 10454.02  2424.85 52922.07
2020 01 29 11 20 11 10454.07  2424.83 52922.09
2020 01 29 11 20 12 10454.14  2424.79 52922.09
2020 01 29 11 20 13 10454.20  2424.76 52922.11
2020 01 29 11 20 14 10454.23  2424.73 52922.11
2020 01 29 11 20 15 10454.23  2424.71 52922.12
2020 01 29 11 20 16 10454.22  2424.66 52922.11
2020 01 29 11 20 17 10454.20  2424.62 52922.11
2020 01 29 11 20 18 10454.17  2424.59 52922.11
2020 01 29 11 20 19 10454.13  2424.55 52922.09
2020 01 29 11 20 20 10454.11  2424.51 52922.09
2020 01 29 11 20 21 10454.09  2424.50 52922.10
2020 01 29 11 20 22 10454.07  2424.50 52922.09
2020 01 29 11 20 23 10454.05  2424.47 52922.08
2020 01 29 11 20 24 10454.06  2424.48 52922.08
2020 01 29 11 20 25 10454.07  2424.51 52922.06
2020 01 29 11 20 26 10454.10  2424.50 52922.05
2020 01 29 11 20 27 10454.14  2424.52 52922.04
2020 01 29 11 20 28 10454.17  2424.53 52922.02
2020 01 29 11 20 29 10454.20  2424.56 52922.01
2020 01 29 11 20 30 10454.24  2424.59 52921.99
2020 01 29 11 20 31 10454.29  2424.61 52921.99
2020 01 29 11 20 32 10454.30  2424.62 52921.98
2020 01 29 11 20 33 10454.34  2424.64 52921.98
2020 01 29 11 20 34 10454.36  2424.64 52921.97
2020 01 29 11 20 35 10454.38  2424.62 52921.96
2020 01 29 11 20 36 10454.39  2424.61 52921.96
2020 01 29 11 20 37 10454.43  2424.59 52921.95
2020 01 29 11 20 38 10454.46  2424.57 52921.94
2020 01 29 11 20 39 10454.50  2424.54 52921.94
2020 01 29 11 20 40 10454.56  2424.51 52921.92
2020 01 29 11 20 41 10454.63  2424.48 52921.91
2020 01 29 11 20 42 10454.70  2424.45 52921.91
2020 01 29 11 20 43 10454.78  2424.40 52921.89
2020 01 29 11 20 44 10454.87  2424.33 52921.87
2020 01 29 11 20 45 10454.93  2424.27 52921.85
2020 01 29 11 20 46 10455.04  2424.19 52921.84
2020 01 29 11 20 47 10455.13  2424.11 52921.82
2020 01 29 11 20 48 10455.20  2424.04 52921.80
2020 01 29 11 20 49 10455.29  2423.96 52921.79
2020 01 29 11 20 50 10455.38  2423.88 52921.79
2020 01 29 11 20 51 10455.46  2423.82 52921.77
2020 01 29 11 20 52 10455.54  2423.74 52921.77
2020 01 29 11 20 53 10455.62  2423.68 52921.76
2020 01 29 11 20 54 10455.69  2423.64 52921.76
2020 01 29 11 20 55 10455.76  2423.60 52921.75
2020 01 29 11 20 56 10455.83  2423.56 52921.75
2020 01 29 11 20 57 10455.87  2423.57 52921.74
2020 01 29 11 20 58 10455.92  2423.56 52921.73
2020 01 29 11 20 59 10455.94  2423.58 52921.72
2020 01 29 11 21 00 10455.96  2423.61 52921.68
2020 01 29 11 21 01 10455.98  2423.64 52921.71
2020 01 29 11 21 02 10455.99  2423.66 52921.68
2020 01 29 11 21 03 10456.01  2423.71 52921.67
2020 01 29 11 21 04 10456.02  2423.72 52921.67
2020 01 29 11 21 05 10456.02  2423.73 52921.68
2020 01 29 11 21 06 10456.03  2423.73 52921.68
2020 01 29 11 21 07 10456.01  2423.73 52921.67
2020 01 29 11 21 08 10455.99  2423.73 52921.65
2020 01 29 11 21 09 10455.95  2423.72 52921.66
2020 01 29 11 21 10 10455.92  2423.71 52921.65
2020 01 29 11 21 11 10455.89  2423.69 52921.64
2020 01 29 11 21 12 10455.86  2423.71 52921.59
2020 01 29 11 21 13 10455.83  2423.71 52921.61
2020 01 29 11 21 14 10455.84  2423.71 52921.61
2020 01 29 11 21 15 10455.84  2423.72 52921.58
2020 01 29 11 21 16 10455.83  2423.73 52921.55
2020 01 29 11 21 17 10455.87  2423.75 52921.53
2020 01 29 11 21 18 10455.91  2423.75 52921.50
2020 01 29 11 21 19 10455.96  2423.77 52921.45
2020 01 29 11 21 20 10456.05  2423.77 52921.43
2020 01 29 11 21 21 10456.13  2423.76 52921.38
2020 01 29 11 21 22 10456.23  2423.74 52921.37
2020 01 29 11 21 23 10456.37  2423.70 52921.33
2020 01 29 11 21 24 10456.51  2423.65 52921.31
2020 01 29 11 21 25 10456.63  2423.59 52921.29
2020 01 29 11 21 26 10456.77  2423.53 52921.27
2020 01 29 11 21 27 10456.90  2423.45 52921.27
2020 01 29 11 21 28 10457.00  2423.37 52921.28
2020 01 29 11 21 29 10457.11  2423.32 52921.28
2020 01 29 11 21 30 10457.20  2423.23 52921.29
2020 01 29 11 21 31 10457.27  2423.17 52921.31
2020 01 29 11 21 32 10457.33  2423.11 52921.33
2020 01 29 11 21 33 10457.39  2423.07 52921.35
2020 01 29 11 21 34 10457.44  2423.01 52921.38
2020 01 29 11 21 35 10457.47  2422.97 52921.40
2020 01 29 11 21 36 10457.49  2422.94 52921.42
2020 01 29 11 21 37 10457.49  2422.91 52921.45
2020 01 29 11 21 38 10457.49  2422.89 52921.48
2020 01 29 11 21 39 10457.46  2422.89 52921.49
2020 01 29 11 21 40 10457.41  2422.88 52921.51
2020 01 29 11 21 41 10457.36  2422.88 52921.52
2020 01 29 11 21 42 10457.33  2422.85 52921.53
2020 01 29 11 21 43 10457.29  2422.84 52921.53
2020 01 29 11 21 44 10457.24  2422.81 52921.53
2020 01 29 11 21 45 10457.20  2422.78 52921.52
2020 01 29 11 21 46 10457.16  2422.75 52921.50
2020 01 29 11 21 47 10457.14  2422.73 52921.48
2020 01 29 11 21 48 10457.13  2422.70 52921.46
2020 01 29 11 21 49 10457.12  2422.67 52921.44
2020 01 29 11 21 50 10457.11  2422.65 52921.40
2020 01 29 11 21 51 10457.11  2422.64 52921.35
2020 01 29 11 21 52 10457.12  2422.62 52921.32
2020 01 29 11 21 53 10457.13  2422.61 52921.26
2020 01 29 11 21 54 10457.14  2422.60 52921.23
2020 01 29 11 21 55 10457.19  2422.60 52921.18
2020 01 29 11 21 56 10457.20  2422.60 52921.15
2020 01 29 11 21 57 10457.22  2422.61 52921.11
2020 01 29 11 21 58 10457.23  2422.61 52921.07
2020 01 29 11 21 59 10457.26  2422.61 52921.04
2020 01 29 11 22 00 10457.32  2422.60 52921.01
2020 01 29 11 22 01 10457.37  2422.58 52920.99
2020 01 29 11 22 02 10457.44  2422.55 52920.98
2020 01 29 11 22 03 10457.49  2422.51 52920.98
2020 01 29 11 22 04 10457.56  2422.46 52920.98
2020 01 29 11 22 05 10457.63  2422.41 52920.99
2020 01 29 11 22 06 10457.72  2422.34 52921.00
2020 01 29 11 22 07 10457.80  2422.29 52921.02
2020 01 29 11 22 08 10457.88  2422.23 52921.03
2020 01 29 11 22 09 10457.95  2422.16 52921.04
2020 01 29 11 22 10 10458.02  2422.09 52921.04
2020 01 29 11 22 11 10458.09  2422.04 52921.05
2020 01 29 11 22 12 10458.15  2421.98 52921.04
2020 01 29 11 22 13 10458.22  2421.91 52921.04
2020 01 29 11 22 14 10458.27  2421.87 52921.04
2020 01 29 11 22 15 10458.31  2421.85 52921.04
2020 01 29 11 22 16 10458.36  2421.82 52921.04
2020 01 29 11 22 17 10458.39  2421.81 52921.04
2020 01 29 11 22 18 10458.41  2421.81 52921.04
2020 01 29 11 22 19 10458.41  2421.80 52921.03
2020 01 29 11 22 20 10458.40  2421.82 52921.02
2020 01 29 11 22 21 10458.37  2421.83 52921.02
2020 01 29 11 22 22 10458.34  2421.83 52921.00
2020 01 29 11 22 23 10458.30  2421.84 52921.00
2020 01 29 11 22 24 10458.24  2421.86 52920.98
2020 01 29 11 22 25 10458.17  2421.87 52920.97
2020 01 29 11 22 26 10458.08  2421.88 52920.96
2020 01 29 11 22 27 10457.98  2421.90 52920.95
2020 01 29 11 22 28 10457.86  2421.94 52920.94
2020 01 29 11 22 29 10457.77  2421.97 52920.91
2020 01 29 11 22 30 10457.65  2421.99 52920.89
2020 01 29 11 22 31 10457.53  2422.00 52920.87
2020 01 29 11 22 32 10457.44  2421.99 52920.86
2020 01 29 11 22 33 10457.34  2422.01 52920.83
2020 01 29 11 22 34 10457.26  2422.02 52920.81
2020 01 29 11 22 35 10457.21  2422.03 52920.78
2020 01 29 11 22 36 10457.18  2422.04 52920.77
2020 01 29 11 22 37 10457.16  2422.07 52920.74
2020 01 29 11 22 38 10457.17  2422.10 52920.73
2020 01 29 11 22 39 10457.19  2422.11 52920.70
2020 01 29 11 22 40 10457.25  2422.13 52920.68
2020 01 29 11 22 41 10457.33  2422.13 52920.67
2020 01 29 11 22 42 10457.44  2422.13 52920.65
2020 01 29 11 22 43 10457.54  2422.11 52920.62
2020 01 29 11 22 44 10457.65  2422.09 52920.64
2020 01 29 11 22 45 10457.73  2422.06 52920.64
2020 01 29 11 22 46 10457.79  2422.03 52920.63
2020 01 29 11 22 47 10457.85  2422.00 52920.63
2020 01 29 11 22 48 10457.88  2421.95 52920.66
2020 01 29 11 22 49 10457.87  2421.91 52920.67
2020 01 29 11 22 50 10457.87  2421.87 52920.70
2020 01 29 11 22 51 10457.83  2421.84 52920.73
2020 01 29 11 22 52 10457.76  2421.80 52920.77
2020 01 29 11 22 53 10457.66  2421.74 52920.79
2020 01 29 11 22 54 10457.56  2421.68 52920.83
2020 01 29 11 22 55 10457.42  2421.64 52920.87
2020 01 29 11 22 56 10457.29  2421.60 52920.91
2020 01 29 11 22 57 10457.15  2421.55 52920.93
2020 01 29 11 22 58 10457.00  2421.52 52920.96
2020 01 29 11 22 59 10456.87  2421.49 52920.98
2020 01 29 11 23 00 10456.76  2421.47 52920.99
2020 01 29 11 23 01 10456.65  2421.46 52920.98
2020 01 29 11 23 02 10456.54  2421.46 52920.98
2020 01 29 11 23 03 10456.47  2421.47 52920.96
2020 01 29 11 23 04 10456.39  2421.47 52920.94
2020 01 29 11 23 05 10456.33  2421.48 52920.91
2020 01 29 11 23 06 10456.29  2421.51 52920.89
2020 01 29 11 23 07 10456.25  2421.53 52920.86
2020 01 29 11 23 08 10456.21  2421.57 52920.84
2020 01 29 11 23 09 10456.17  2421.61 52920.82
2020 01 29 11 23 10 10456.13  2421.63 52920.80
2020 01 29 11 23 11 10456.08  2421.65 52920.79
2020 01 29 11 23 12 10456.02  2421.66 52920.79
2020 01 29 11 23 13 10455.98  2421.66 52920.79
2020 01 29 11 23 14 10455.92  2421.65 52920.79
2020 01 29 11 23 15 10455.87  2421.65 52920.80
2020 01 29 11 23 16 10455.81  2421.65 52920.81
2020 01 29 11 23 17 10455.75  2421.65 52920.81
2020 01 29 11 23 18 10455.70  2421.66 52920.82
2020 01 29 11 23 19 10455.62  2421.66 52920.83
2020 01 29 11 23 20 10455.58  2421.67 52920.84
2020 01 29 11 23 21 10455.54  2421.70 52920.84
2020 01 29 11 23 22 10455.50  2421.73 52920.86
2020 01 29 11 23 23 10455.48  2421.76 52920.86
2020 01 29 11 23 24 10455.46  2421.79 52920.87
2020 01 29 11 23 25 10455.45  2421.81 52920.88
2020 01 29 11 23 26 10455.42  2421.84 52920.90
2020 01 29 11 23 27 10455.41  2421.86 52920.91
2020 01 29 11 23 28 10455.39  2421.88 52920.94
2020 01 29 11 23 29 10455.36  2421.88 52920.97
2020 01 29 11 23 30 10455.32  2421.88 52920.99
2020 01 29 11 23 31 10455.27  2421.89 52921.02
2020 01 29 11 23 32 10455.24  2421.89 52921.05
2020 01 29 11 23 33 10455.18  2421.88 52921.08
2020 01 29 11 23 34 10455.12  2421.88 52921.11
2020 01 29 11 23 35 10455.06  2421.88 52921.15
2020 01 29 11 23 36 10455.01  2421.89 52921.19
2020 01 29 11 23 37 10454.94  2421.90 52921.22
2020 01 29 11 23 38 10454.87  2421.94 52921.26
2020 01 29 11 23 39 10454.79  2421.97 52921.29
2020 01 29 11 23 40 10454.68  2422.00 52921.34
2020 01 29 11 23 41 10454.57  2422.06 52921.38
2020 01 29 11 23 42 10454.45  2422.12 52921.40
2020 01 29 11 23 43 10454.31  2422.21 52921.43
2020 01 29 11 23 44 10454.17  2422.30 52921.45
2020 01 29 11 23 45 10454.02  2422.40 52921.47
2020 01 29 11 23 46 10453.87  2422.52 52921.48
2020 01 29 11 23 47 10453.69  2422.64 52921.49
2020 01 29 11 23 48 10453.52  2422.78 52921.49
2020 01 29 11 23 49 10453.38  2422.91 52921.49
2020 01 29 11 23 50 10453.23  2423.06 52921.50
2020 01 29 11 23 51 10453.08  2423.17 52921.50
2020 01 29 11 23 52 10452.97  2423.29 52921.50
2020 01 29 11 23 53 10452.87  2423.39 52921.49
2020 01 29 11 23 54 10452.78  2423.47 52921.51
2020 01 29 11 23 55 10452.70  2423.52 52921.52
2020 01 29 11 23 56 10452.65  2423.57 52921.52
2020 01 29 11 23 57 10452.61  2423.60 52921.54
2020 01 29 11 23 58 10452.57  2423.61 52921.57
2020 01 29 11 23 59 10452.57  2423.61 52921.60
2020 01 29 11 24 00 10452.55  2423.60 52921.63
2020 01 29 11 24 01 10452.53  2423.59 52921.67
2020 01 29 11 24 02 10452.51  2423.54 52921.70
2020 01 29 11 24 03 10452.49  2423.51 52921.74
2020 01 29 11 24 04 10452.46  2423.48 52921.78
2020 01 29 11 24 05 10452.42  2423.45 52921.81
2020 01 29 11 24 06 10452.37  2423.43 52921.84
2020 01 29 11 24 07 10452.30  2423.43 52921.86
2020 01 29 11 24 08 10452.23  2423.45 52921.88
2020 01 29 11 24 09 10452.15  2423.46 52921.90
2020 01 29 11 24 10 10452.07  2423.49 52921.96
2020 01 29 11 24 11 10451.99  2423.55 52921.91
2020 01 29 11 24 12 10451.92  2423.61 52921.92
2020 01 29 11 24 13 10451.85  2423.69 52921.93
2020 01 29 11 24 14 10451.79  2423.76 52921.95
2020 01 29 11 24 15 10451.74  2423.85 52921.96
2020 01 29 11 24 16 10451.71  2423.96 52921.97
2020 01 29 11 24 17 10451.67  2424.05 52921.99
2020 01 29 11 24 18 10451.64  2424.13 52922.01
2020 01 29 11 24 19 10451.60  2424.20 52922.03
2020 01 29 11 24 20 10451.58  2424.25 52922.05
2020 01 29 11 24 21 10451.55  2424.31 52922.06
2020 01 29 11 24 22 10451.52  2424.35 52922.09
2020 01 29 11 24 23 10451.49  2424.39 52922.11
2020 01 29 11 24 24 10451.45  2424.44 52922.13
2020 01 29 11 24 25 10451.40  2424.46 52922.15
2020 01 29 11 24 26 10451.35  2424.50 52922.15
2020 01 29 11 24 27 10451.31  2424.51 52922.18
2020 01 29 11 24 28 10451.26  2424.54 52922.19
2020 01 29 11 24 29 10451.22  2424.58 52922.21
2020 01 29 11 24 30 10451.19  2424.63 52922.21
2020 01 29 11 24 31 10451.15  2424.68 52922.23
2020 01 29 11 24 32 10451.12  2424.74 52922.23
2020 01 29 11 24 33 10451.10  2424.80 52922.23
2020 01 29 11 24 34 10451.08  2424.89 52922.22
2020 01 29 11 24 35 10451.06  2424.96 52922.21
2020 01 29 11 24 36 10451.02  2425.04 52922.20
2020 01 29 11 24 37 10451.00  2425.09 52922.19
2020 01 29 11 24 38 10451.00  2425.12 52922.17
2020 01 29 11 24 39 10450.99  2425.13 52922.16
2020 01 29 11 24 40 10450.99  2425.14 52922.14
2020 01 29 11 24 41 10451.00  2425.12 52922.14
2020 01 29 11 24 42 10451.00  2425.07 52922.14
2020 01 29 11 24 43 10451.04  2425.03 52922.14
2020 01 29 11 24 44 10451.07  2424.97 52922.15
2020 01 29 11 24 45 10451.11  2424.89 52922.16
2020 01 29 11 24 46 10451.19  2424.80 52922.16
2020 01 29 11 24 47 10451.24  2424.73 52922.16
2020 01 29 11 24 48 10451.31  2424.65 52922.15
2020 01 29 11 24 49 10451.39  2424.57 52922.15
2020 01 29 11 24 50 10451.45  2424.49 52922.15
2020 01 29 11 24 51 10451.52  2424.43 52922.14
2020 01 29 11 24 52 10451.58  2424.39 52922.14
2020 01 29 11 24 53 10451.63  2424.38 52922.12
2020 01 29 11 24 54 10451.70  2424.38 52922.10
2020 01 29 11 24 55 10451.76  2424.38 52922.08
2020 01 29 11 24 56 10451.81  2424.41 52922.07
2020 01 29 11 24 57 10451.87  2424.46 52922.05
2020 01 29 11 24 58 10451.91  2424.50 52922.03
2020 01 29 11 24 59 10451.94  2424.55 52922.03
2020 01 29 11 25 00 10451.97  2424.60 52922.02
2020 01 29 11 25 01 10452.00  2424.65 52922.01
2020 01 29 11 25 02 10452.00  2424.70 52922.02
2020 01 29 11 25 03 10452.02  2424.74 52922.01
2020 01 29 11 25 04 10452.03  2424.75 52922.01
2020 01 29 11 25 05 10452.04  2424.76 52922.01
2020 01 29 11 25 06 10452.05  2424.76 52922.02
2020 01 29 11 25 07 10452.07  2424.74 52922.02
2020 01 29 11 25 08 10452.07  2424.70 52922.02
2020 01 29 11 25 09 10452.07  2424.63 52922.02
2020 01 29 11 25 10 10452.07  2424.57 52922.01
2020 01 29 11 25 11 10452.09  2424.48 52922.01
2020 01 29 11 25 12 10452.09  2424.39 52921.99
2020 01 29 11 25 13 10452.10  2424.28 52921.98
2020 01 29 11 25 14 10452.11  2424.17 52921.96
2020 01 29 11 25 15 10452.10  2424.05 52921.94
2020 01 29 11 25 16 10452.10  2423.94 52921.92
2020 01 29 11 25 17 10452.09  2423.83 52921.90
2020 01 29 11 25 18 10452.10  2423.74 52921.87
2020 01 29 11 25 19 10452.12  2423.66 52921.83
2020 01 29 11 25 20 10452.14  2423.58 52921.80
2020 01 29 11 25 21 10452.17  2423.54 52921.78
2020 01 29 11 25 22 10452.21  2423.49 52921.75
2020 01 29 11 25 23 10452.25  2423.46 52921.71
2020 01 29 11 25 24 10452.28  2423.44 52921.69
2020 01 29 11 25 25 10452.31  2423.43 52921.67
2020 01 29 11 25 26 10452.36  2423.43 52921.64
2020 01 29 11 25 27 10452.39  2423.43 52921.62
2020 01 29 11 25 28 10452.46  2423.41 52921.60
2020 01 29 11 25 29 10452.52  2423.40 52921.58
2020 01 29 11 25 30 10452.56  2423.36 52921.57
2020 01 29 11 25 31 10452.63  2423.34 52921.56
2020 01 29 11 25 32 10452.68  2423.30 52921.56
2020 01 29 11 25 33 10452.73  2423.25 52921.57
2020 01 29 11 25 34 10452.77  2423.21 52921.58
2020 01 29 11 25 35 10452.78  2423.17 52921.60
2020 01 29 11 25 36 10452.80  2423.12 52921.62
2020 01 29 11 25 37 10452.81  2423.08 52921.64
2020 01 29 11 25 38 10452.81  2423.02 52921.67
2020 01 29 11 25 39 10452.80  2422.97 52921.68
2020 01 29 11 25 40 10452.78  2422.91 52921.70
2020 01 29 11 25 41 10452.76  2422.87 52921.72
2020 01 29 11 25 42 10452.72  2422.83 52921.72
2020 01 29 11 25 43 10452.67  2422.78 52921.74
2020 01 29 11 25 44 10452.62  2422.75 52921.75
2020 01 29 11 25 45 10452.58  2422.72 52921.74
2020 01 29 11 25 46 10452.54  2422.69 52921.73
2020 01 29 11 25 47 10452.50  2422.67 52921.73
2020 01 29 11 25 48 10452.46  2422.65 52921.73
2020 01 29 11 25 49 10452.44  2422.64 52921.72
2020 01 29 11 25 50 10452.41  2422.62 52921.69
2020 01 29 11 25 51 10452.41  2422.61 52921.68
2020 01 29 11 25 52 10452.40  2422.58 52921.68
2020 01 29 11 25 53 10452.40  2422.56 52921.67
2020 01 29 11 25 54 10452.39  2422.54 52921.66
2020 01 29 11 25 55 10452.41  2422.49 52921.66
2020 01 29 11 25 56 10452.43  2422.47 52921.66
2020 01 29 11 25 57 10452.43  2422.44 52921.66
2020 01 29 11 25 58 10452.44  2422.40 52921.67
2020 01 29 11 25 59 10452.46  2422.36 52921.69
2020 01 29 11 26 00 10452.46  2422.33 52921.71
2020 01 29 11 26 01 10452.48  2422.29 52921.73
2020 01 29 11 26 02 10452.52  2422.25 52921.74
2020 01 29 11 26 03 10452.54  2422.22 52921.76
2020 01 29 11 26 04 10452.58  2422.17 52921.78
2020 01 29 11 26 05 10452.63  2422.14 52921.78
2020 01 29 11 26 06 10452.66  2422.10 52921.81
2020 01 29 11 26 07 10452.70  2422.05 52921.80
2020 01 29 11 26 08 10452.76  2422.03 52921.82
2020 01 29 11 26 09 10452.81  2421.99 52921.82
2020 01 29 11 26 10 10452.88  2421.95 52921.82
2020 01 29 11 26 11 10452.95  2421.93 52921.82
2020 01 29 11 26 12 10453.02  2421.92 52921.81
2020 01 29 11 26 13 10453.08  2421.91 52921.80
2020 01 29 11 26 14 10453.14  2421.91 52921.80
2020 01 29 11 26 15 10453.19  2421.95 52921.81
2020 01 29 11 26 16 10453.24  2422.00 52921.82
2020 01 29 11 26 17 10453.27  2422.05 52921.82
2020 01 29 11 26 18 10453.30  2422.10 52921.83
2020 01 29 11 26 19 10453.31  2422.15 52921.85
2020 01 29 11 26 20 10453.32  2422.22 52921.88
2020 01 29 11 26 21 10453.33  2422.26 52921.90
2020 01 29 11 26 22 10453.31  2422.31 52921.95
2020 01 29 11 26 23 10453.31  2422.34 52921.99
2020 01 29 11 26 24 10453.29  2422.38 52922.04
2020 01 29 11 26 25 10453.25  2422.40 52922.08
2020 01 29 11 26 26 10453.21  2422.41 52922.14
2020 01 29 11 26 27 10453.18  2422.39 52922.18
2020 01 29 11 26 28 10453.15  2422.37 52922.22
2020 01 29 11 26 29 10453.11  2422.34 52922.25
2020 01 29 11 26 30 10453.08  2422.31 52922.28
2020 01 29 11 26 31 10453.07  2422.24 52922.31
2020 01 29 11 26 32 10453.05  2422.19 52922.33
2020 01 29 11 26 33 10453.04  2422.13 52922.35
2020 01 29 11 26 34 10453.05  2422.08 52922.37
2020 01 29 11 26 35 10453.05  2422.02 52922.36
2020 01 29 11 26 36 10453.06  2421.97 52922.37
2020 01 29 11 26 37 10453.09  2421.92 52922.35
2020 01 29 11 26 38 10453.10  2421.88 52922.34
2020 01 29 11 26 39 10453.13  2421.84 52922.31
2020 01 29 11 26 40 10453.19  2421.82 52922.30
2020 01 29 11 26 41 10453.24  2421.81 52922.27
2020 01 29 11 26 42 10453.28  2421.79 52922.25
2020 01 29 11 26 43 10453.34  2421.80 52922.24
2020 01 29 11 26 44 10453.39  2421.81 52922.22
2020 01 29 11 26 45 10453.41  2421.83 52922.21
2020 01 29 11 26 46 10453.46  2421.87 52922.21
2020 01 29 11 26 47 10453.48  2421.90 52922.20
2020 01 29 11 26 48 10453.51  2421.93 52922.20
2020 01 29 11 26 49 10453.54  2421.99 52922.22
2020 01 29 11 26 50 10453.56  2422.04 52922.23
2020 01 29 11 26 51 10453.58  2422.08 52922.25
2020 01 29 11 26 52 10453.60  2422.13 52922.27
2020 01 29 11 26 53 10453.61  2422.14 52922.29
2020 01 29 11 26 54 10453.62  2422.16 52922.32
2020 01 29 11 26 55 10453.63  2422.14 52922.33
2020 01 29 11 26 56 10453.63  2422.12 52922.35
2020 01 29 11 26 57 10453.63  2422.10 52922.37
2020 01 29 11 26 58 10453.60  2422.06 52922.38
2020 01 29 11 26 59 10453.58  2422.00 52922.40
2020 01 29 11 27 00 10453.56  2421.93 52922.41
2020 01 29 11 27 01 10453.54  2421.87 52922.43
2020 01 29 11 27 02 10453.52  2421.80 52922.43
2020 01 29 11 27 03 10453.49  2421.73 52922.44
2020 01 29 11 27 04 10453.47  2421.68 52922.44
2020 01 29 11 27 05 10453.43  2421.63 52922.46
2020 01 29 11 27 06 10453.40  2421.57 52922.46
2020 01 29 11 27 07 10453.38  2421.55 52922.46
2020 01 29 11 27 08 10453.36  2421.53 52922.45
2020 01 29 11 27 09 10453.33  2421.53 52922.42
2020 01 29 11 27 10 10453.32  2421.53 52922.41
2020 01 29 11 27 11 10453.32  2421.53 52922.38
2020 01 29 11 27 12 10453.32  2421.55 52922.36
2020 01 29 11 27 13 10453.34  2421.57 52922.32
2020 01 29 11 27 14 10453.35  2421.56 52922.31
2020 01 29 11 27 15 10453.39  2421.58 52922.28
2020 01 29 11 27 16 10453.42  2421.60 52922.24
2020 01 29 11 27 17 10453.47  2421.61 52922.21
2020 01 29 11 27 18 10453.51  2421.62 52922.19
2020 01 29 11 27 19 10453.55  2421.63 52922.14
2020 01 29 11 27 20 10453.59  2421.63 52922.13
2020 01 29 11 27 21 10453.61  2421.64 52922.11
2020 01 29 11 27 22 10453.64  2421.64 52922.08
2020 01 29 11 27 23 10453.66  2421.66 52922.07
2020 01 29 11 27 24 10453.68  2421.67 52922.06
2020 01 29 11 27 25 10453.67  2421.69 52922.06
2020 01 29 11 27 26 10453.65  2421.69 52922.06
2020 01 29 11 27 27 10453.63  2421.72 52922.06
2020 01 29 11 27 28 10453.58  2421.75 52922.06
2020 01 29 11 27 29 10453.53  2421.78 52922.05
2020 01 29 11 27 30 10453.49  2421.82 52922.05
2020 01 29 11 27 31 10453.43  2421.87 52922.04
2020 01 29 11 27 32 10453.37  2421.92 52922.05
2020 01 29 11 27 33 10453.31  2421.97 52922.05
2020 01 29 11 27 34 10453.26  2422.01 52922.05
2020 01 29 11 27 35 10453.19  2422.03 52922.05
2020 01 29 11 27 36 10453.15  2422.06 52922.06
2020 01 29 11 27 37 10453.09  2422.08 52922.07
2020 01 29 11 27 38 10453.07  2422.08 52922.08
2020 01 29 11 27 39 10453.03  2422.07 52922.09
2020 01 29 11 27 40 10453.01  2422.05 52922.10
2020 01 29 11 27 41 10452.98  2422.04 52922.11
2020 01 29 11 27 42 10452.94  2422.01 52922.12
2020 01 29 11 27 43 10452.90  2422.00 52922.13
2020 01 29 11 27 44 10452.87  2421.96 52922.15
2020 01 29 11 27 45 10452.83  2421.92 52922.18
2020 01 29 11 27 46 10452.78  2421.90 52922.18
2020 01 29 11 27 47 10452.73  2421.87 52922.20
2020 01 29 11 27 48 10452.68  2421.84 52922.21
2020 01 29 11 27 49 10452.65  2421.83 52922.20
2020 01 29 11 27 50 10452.62  2421.83 52922.20
2020 01 29 11 27 51 10452.60  2421.83 52922.22
2020 01 29 11 27 52 10452.59  2421.82 52922.21
2020 01 29 11 27 53 10452.58  2421.85 52922.21
2020 01 29 11 27 54 10452.58  2421.89 52922.21
2020 01 29 11 27 55 10452.60  2421.92 52922.20
2020 01 29 11 27 56 10452.59  2421.98 52922.19
2020 01 29 11 27 57 10452.62  2422.04 52922.18
2020 01 29 11 27 58 10452.63  2422.10 52922.16
2020 01 29 11 27 59 10452.67  2422.16 52922.15
2020 01 29 11 28 00 10452.71  2422.22 52922.13
2020 01 29 11 28 01 10452.73  2422.25 52922.12
2020 01 29 11 28 02 10452.78  2422.28 52922.11
2020 01 29 11 28 03 10452.81  2422.31 52922.10
2020 01 29 11 28 04 10452.86  2422.30 52922.11
2020 01 29 11 28 05 10452.89  2422.31 52922.11
2020 01 29 11 28 06 10452.93  2422.31 52922.12
2020 01 29 11 28 07 10452.97  2422.30 52922.13
2020 01 29 11 28 08 10453.00  2422.30 52922.12
2020 01 29 11 28 09 10453.02  2422.28 52922.13
2020 01 29 11 28 10 10453.04  2422.25 52922.14
2020 01 29 11 28 11 10453.08  2422.22 52922.17
2020 01 29 11 28 12 10453.11  2422.16 52922.19
2020 01 29 11 28 13 10453.14  2422.11 52922.20
2020 01 29 11 28 14 10453.19  2422.06 52922.22
2020 01 29 11 28 15 10453.23  2422.01 52922.24
2020 01 29 11 28 16 10453.28  2421.95 52922.24
2020 01 29 11 28 17 10453.34  2421.90 52922.26
2020 01 29 11 28 18 10453.38  2421.86 52922.27
2020 01 29 11 28 19 10453.43  2421.84 52922.28
2020 01 29 11 28 20 10453.48  2421.83 52922.29
2020 01 29 11 28 21 10453.56  2421.82 52922.28
2020 01 29 11 28 22 10453.62  2421.83 52922.27
2020 01 29 11 28 23 10453.69  2421.84 52922.27
2020 01 29 11 28 24 10453.77  2421.85 52922.28
2020 01 29 11 28 25 10453.85  2421.88 52922.29
2020 01 29 11 28 26 10453.93  2421.90 52922.29
2020 01 29 11 28 27 10454.01  2421.93 52922.30
2020 01 29 11 28 28 10454.09  2421.96 52922.31
2020 01 29 11 28 29 10454.15  2421.99 52922.32
2020 01 29 11 28 30 10454.21  2422.01 52922.32
2020 01 29 11 28 31 10454.27  2422.03 52922.33
2020 01 29 11 28 32 10454.30  2422.05 52922.34
2020 01 29 11 28 33 10454.32  2422.07 52922.36
2020 01 29 11 28 34 10454.34  2422.07 52922.36
2020 01 29 11 28 35 10454.33  2422.05 52922.35
2020 01 29 11 28 36 10454.32  2422.05 52922.36
2020 01 29 11 28 37 10454.30  2422.00 52922.36
2020 01 29 11 28 38 10454.27  2421.99 52922.36
2020 01 29 11 28 39 10454.21  2421.94 52922.35
2020 01 29 11 28 40 10454.15  2421.91 52922.35
2020 01 29 11 28 41 10454.08  2421.89 52922.35
2020 01 29 11 28 42 10454.01  2421.87 52922.35
2020 01 29 11 28 43 10453.93  2421.87 52922.34
2020 01 29 11 28 44 10453.85  2421.87 52922.35
2020 01 29 11 28 45 10453.76  2421.90 52922.35
2020 01 29 11 28 46 10453.65  2421.95 52922.34
2020 01 29 11 28 47 10453.56  2422.01 52922.34
2020 01 29 11 28 48 10453.45  2422.07 52922.35
2020 01 29 11 28 49 10453.35  2422.15 52922.34
2020 01 29 11 28 50 10453.26  2422.22 52922.34
2020 01 29 11 28 51 10453.15  2422.31 52922.34
2020 01 29 11 28 52 10453.07  2422.38 52922.35
2020 01 29 11 28 53 10452.98  2422.44 52922.34
2020 01 29 11 28 54 10452.90  2422.48 52922.35
2020 01 29 11 28 55 10452.82  2422.50 52922.37
2020 01 29 11 28 56 10452.77  2422.49 52922.37
2020 01 29 11 28 57 10452.69  2422.45 52922.38
2020 01 29 11 28 58 10452.64  2422.39 52922.38
2020 01 29 11 28 59 10452.59  2422.32 52922.38
2020 01 29 11 29 00 10452.54  2422.25 52922.37
2020 01 29 11 29 01 10452.50  2422.19 52922.39
2020 01 29 11 29 02 10452.45  2422.13 52922.38
2020 01 29 11 29 03 10452.41  2422.06 52922.36
2020 01 29 11 29 04 10452.37  2422.05 52922.36
2020 01 29 11 29 05 10452.36  2422.04 52922.33
2020 01 29 11 29 06 10452.35  2422.04 52922.32
2020 01 29 11 29 07 10452.35  2422.09 52922.30
2020 01 29 11 29 08 10452.37  2422.13 52922.28
2020 01 29 11 29 09 10452.40  2422.19 52922.26
2020 01 29 11 29 10 10452.43  2422.28 52922.25
2020 01 29 11 29 11 10452.46  2422.35 52922.24
2020 01 29 11 29 12 10452.48  2422.44 52922.21
2020 01 29 11 29 13 10452.50  2422.53 52922.20
2020 01 29 11 29 14 10452.51  2422.60 52922.19
2020 01 29 11 29 15 10452.52  2422.66 52922.17
2020 01 29 11 29 16 10452.51  2422.72 52922.19
2020 01 29 11 29 17 10452.49  2422.77 52922.17
2020 01 29 11 29 18 10452.46  2422.78 52922.18
2020 01 29 11 29 19 10452.41  2422.81 52922.17
2020 01 29 11 29 20 10452.35  2422.82 52922.18
2020 01 29 11 29 21 10452.33  2422.83 52922.17
2020 01 29 11 29 22 10452.28  2422.82 52922.18
2020 01 29 11 29 23 10452.23  2422.82 52922.18
2020 01 29 11 29 24 10452.20  2422.80 52922.18
2020 01 29 11 29 25 10452.18  2422.79 52922.17
2020 01 29 11 29 26 10452.16  2422.79 52922.16
2020 01 29 11 29 27 10452.16  2422.76 52922.17
2020 01 29 11 29 28 10452.17  2422.76 52922.16
2020 01 29 11 29 29 10452.19  2422.74 52922.16
2020 01 29 11 29 30 10452.24  2422.74 52922.16
2020 01 29 11 29 31 10452.30  2422.70 52922.16
2020 01 29 11 29 32 10452.36  2422.67 52922.15
2020 01 29 11 29 33 10452.42  2422.64 52922.17
2020 01 29 11 29 34 10452.47  2422.59 52922.19
2020 01 29 11 29 35 10452.51  2422.53 52922.20
2020 01 29 11 29 36 10452.54  2422.49 52922.21
2020 01 29 11 29 37 10452.54  2422.42 52922.22
2020 01 29 11 29 38 10452.55  2422.35 52922.23
2020 01 29 11 29 39 10452.53  2422.29 52922.23
2020 01 29 11 29 40 10452.49  2422.22 52922.24
2020 01 29 11 29 41 10452.44  2422.16 52922.23
2020 01 29 11 29 42 10452.40  2422.12 52922.23
2020 01 29 11 29 43 10452.35  2422.06 52922.22
2020 01 29 11 29 44 10452.29  2422.02 52922.19
2020 01 29 11 29 45 10452.26  2421.99 52922.21
2020 01 29 11 29 46 10452.24  2421.99 52922.17
2020 01 29 11 29 47 10452.23  2421.99 52922.15
2020 01 29 11 29 48 10452.26  2422.01 52922.13
2020 01 29 11 29 49 10452.28  2422.05 52922.10
2020 01 29 11 29 50 10452.32  2422.09 52922.07
2020 01 29 11 29 51 10452.36  2422.15 52922.05
2020 01 29 11 29 52 10452.44  2422.21 52922.04
2020 01 29 11 29 53 10452.50  2422.27 52922.02
2020 01 29 11 29 54 10452.57  2422.31 52922.01
2020 01 29 11 29 55 10452.63  2422.37 52922.00
2020 01 29 11 29 56 10452.69  2422.41 52921.99
2020 01 29 11 29 57 10452.75  2422.46 52921.99
2020 01 29 11 29 58 10452.78  2422.49 52921.99
2020 01 29 11 29 59 10452.79  2422.51 52921.99
2020 01 29 11 30 00 10452.81  2422.51 52922.01
2020 01 29 11 30 01 10452.81  2422.50 52922.02
2020 01 29 11 30 02 10452.80  2422.49 52922.03
2020 01 29 11 30 03 10452.77  2422.46 52922.06
2020 01 29 11 30 04 10452.73  2422.42 52922.09
2020 01 29 11 30 05 10452.67  2422.38 52922.11
2020 01 29 11 30 06 10452.60  2422.34 52922.13
2020 01 29 11 30 07 10452.53  2422.30 52922.13
2020 01 29 11 30 08 10452.43  2422.25 52922.13
2020 01 29 11 30 09 10452.32  2422.21 52922.13
2020 01 29 11 30 10 10452.21  2422.19 52922.12
2020 01 29 11 30 11 10452.11  2422.15 52922.11
2020 01 29 11 30 12 10452.02  2422.12 52922.08
2020 01 29 11 30 13 10451.95  2422.09 52922.03
2020 01 29 11 30 14 10451.90  2422.07 52922.00
2020 01 29 11 30 15 10451.87  2422.06 52921.95
2020 01 29 11 30 16 10451.88  2422.06 52921.88
2020 01 29 11 30 17 10451.90  2422.09 52921.82
2020 01 29 11 30 18 10451.96  2422.11 52921.76
2020 01 29 11 30 19 10452.04  2422.14 52921.69
2020 01 29 11 30 20 10452.15  2422.18 52921.63
2020 01 29 11 30 21 10452.29  2422.22 52921.56
2020 01 29 11 30 22 10452.45  2422.26 52921.50
2020 01 29 11 30 23 10452.61  2422.31 52921.47
2020 01 29 11 30 24 10452.78  2422.35 52921.43
2020 01 29 11 30 25 10452.92  2422.40 52921.41
2020 01 29 11 30 26 10453.05  2422.44 52921.39
2020 01 29 11 30 27 10453.17  2422.48 52921.40
2020 01 29 11 30 28 10453.24  2422.52 52921.41
2020 01 29 11 30 29 10453.28  2422.54 52921.44
2020 01 29 11 30 30 10453.31  2422.56 52921.48
2020 01 29 11 30 31 10453.31  2422.56 52921.51
2020 01 29 11 30 32 10453.27  2422.56 52921.57
2020 01 29 11 30 33 10453.20  2422.54 52921.61
2020 01 29 11 30 34 10453.10  2422.52 52921.66
2020 01 29 11 30 35 10452.96  2422.49 52921.70
2020 01 29 11 30 36 10452.81  2422.46 52921.74
2020 01 29 11 30 37 10452.64  2422.43 52921.77
2020 01 29 11 30 38 10452.46  2422.38 52921.80
2020 01 29 11 30 39 10452.27  2422.33 52921.80
2020 01 29 11 30 40 10452.09  2422.29 52921.80
2020 01 29 11 30 41 10451.88  2422.24 52921.79
2020 01 29 11 30 42 10451.69  2422.21 52921.77
2020 01 29 11 30 43 10451.50  2422.17 52921.75
2020 01 29 11 30 44 10451.35  2422.13 52921.72
2020 01 29 11 30 45 10451.23  2422.11 52921.69
2020 01 29 11 30 46 10451.12  2422.10 52921.65
2020 01 29 11 30 47 10451.04  2422.09 52921.61
2020 01 29 11 30 48 10451.01  2422.09 52921.55
2020 01 29 11 30 49 10450.99  2422.10 52921.52
2020 01 29 11 30 50 10451.00  2422.12 52921.49
2020 01 29 11 30 51 10451.03  2422.15 52921.44
2020 01 29 11 30 52 10451.07  2422.18 52921.41
2020 01 29 11 30 53 10451.12  2422.22 52921.37
2020 01 29 11 30 54 10451.17  2422.27 52921.34
2020 01 29 11 30 55 10451.22  2422.31 52921.34
2020 01 29 11 30 56 10451.27  2422.34 52921.31
2020 01 29 11 30 57 10451.32  2422.37 52921.30
2020 01 29 11 30 58 10451.36  2422.40 52921.29
2020 01 29 11 30 59 10451.40  2422.40 52921.27
2020 01 29 11 31 00 10451.45  2422.43 52921.26
2020 01 29 11 31 01 10451.46  2422.43 52921.25
2020 01 29 11 31 02 10451.49  2422.41 52921.25
2020 01 29 11 31 03 10451.51  2422.39 52921.26
2020 01 29 11 31 04 10451.53  2422.37 52921.26
2020 01 29 11 31 05 10451.56  2422.33 52921.26
2020 01 29 11 31 06 10451.58  2422.28 52921.27
2020 01 29 11 31 07 10451.61  2422.22 52921.28
2020 01 29 11 31 08 10451.62  2422.15 52921.30
2020 01 29 11 31 09 10451.66  2422.07 52921.31
2020 01 29 11 31 10 10451.68  2422.00 52921.33
2020 01 29 11 31 11 10451.68  2421.90 52921.34
2020 01 29 11 31 12 10451.68  2421.82 52921.35
2020 01 29 11 31 13 10451.67  2421.74 52921.37
2020 01 29 11 31 14 10451.66  2421.66 52921.39
2020 01 29 11 31 15 10451.62  2421.59 52921.40
2020 01 29 11 31 16 10451.59  2421.53 52921.42
2020 01 29 11 31 17 10451.55  2421.49 52921.43
2020 01 29 11 31 18 10451.52  2421.47 52921.43
2020 01 29 11 31 19 10451.48  2421.47 52921.44
2020 01 29 11 31 20 10451.44  2421.47 52921.44
2020 01 29 11 31 21 10451.40  2421.49 52921.43
2020 01 29 11 31 22 10451.36  2421.52 52921.41
2020 01 29 11 31 23 10451.35  2421.57 52921.40
2020 01 29 11 31 24 10451.33  2421.63 52921.38
2020 01 29 11 31 25 10451.35  2421.68 52921.35
2020 01 29 11 31 26 10451.36  2421.73 52921.32
2020 01 29 11 31 27 10451.39  2421.78 52921.31
2020 01 29 11 31 28 10451.42  2421.83 52921.29
2020 01 29 11 31 29 10451.46  2421.87 52921.25
2020 01 29 11 31 30 10451.51  2421.90 52921.24
2020 01 29 11 31 31 10451.57  2421.92 52921.22
2020 01 29 11 31 32 10451.63  2421.94 52921.20
2020 01 29 11 31 33 10451.67  2421.95 52921.19
2020 01 29 11 31 34 10451.73  2421.96 52921.19
2020 01 29 11 31 35 10451.79  2421.97 52921.21
2020 01 29 11 31 36 10451.83  2421.94 52921.22
2020 01 29 11 31 37 10451.88  2421.93 52921.25
2020 01 29 11 31 38 10451.92  2421.88 52921.27
2020 01 29 11 31 39 10451.96  2421.84 52921.30
2020 01 29 11 31 40 10451.98  2421.79 52921.31
2020 01 29 11 31 41 10452.00  2421.73 52921.35
2020 01 29 11 31 42 10452.01  2421.67 52921.36
2020 01 29 11 31 43 10452.00  2421.61 52921.39
2020 01 29 11 31 44 10452.00  2421.56 52921.40
2020 01 29 11 31 45 10451.97  2421.50 52921.43
2020 01 29 11 31 46 10451.93  2421.46 52921.44
2020 01 29 11 31 47 10451.87  2421.43 52921.44
2020 01 29 11 31 48 10451.80  2421.40 52921.44
2020 01 29 11 31 49 10451.71  2421.39 52921.42
2020 01 29 11 31 50 10451.62  2421.39 52921.39
2020 01 29 11 31 51 10451.52  2421.41 52921.37
2020 01 29 11 31 52 10451.43  2421.44 52921.34
2020 01 29 11 31 53 10451.34  2421.47 52921.31
2020 01 29 11 31 54 10451.26  2421.51 52921.29
2020 01 29 11 31 55 10451.22  2421.55 52921.22
2020 01 29 11 31 56 10451.20  2421.60 52921.19
2020 01 29 11 31 57 10451.20  2421.63 52921.16
2020 01 29 11 31 58 10451.22  2421.67 52921.13
2020 01 29 11 31 59 10451.25  2421.72 52921.09
2020 01 29 11 32 00 10451.30  2421.75 52921.07
2020 01 29 11 32 01 10451.35  2421.78 52921.05
2020 01 29 11 32 02 10451.41  2421.80 52921.05
2020 01 29 11 32 03 10451.46  2421.81 52921.05
2020 01 29 11 32 04 10451.51  2421.82 52921.07
2020 01 29 11 32 05 10451.54  2421.81 52921.10
2020 01 29 11 32 06 10451.58  2421.80 52921.12
2020 01 29 11 32 07 10451.60  2421.80 52921.15
2020 01 29 11 32 08 10451.58  2421.81 52921.19
2020 01 29 11 32 09 10451.57  2421.78 52921.23
2020 01 29 11 32 10 10451.56  2421.77 52921.27
2020 01 29 11 32 11 10451.53  2421.74 52921.30
2020 01 29 11 32 12 10451.50  2421.70 52921.33
2020 01 29 11 32 13 10451.47  2421.68 52921.36
2020 01 29 11 32 14 10451.44  2421.64 52921.39
2020 01 29 11 32 15 10451.41  2421.61 52921.40
2020 01 29 11 32 16 10451.39  2421.57 52921.43
2020 01 29 11 32 17 10451.37  2421.56 52921.44
2020 01 29 11 32 18 10451.37  2421.54 52921.43
2020 01 29 11 32 19 10451.34  2421.51 52921.43
2020 01 29 11 32 20 10451.32  2421.50 52921.42
2020 01 29 11 32 21 10451.30  2421.48 52921.42
2020 01 29 11 32 22 10451.27  2421.49 52921.40
2020 01 29 11 32 23 10451.24  2421.48 52921.38
2020 01 29 11 32 24 10451.23  2421.49 52921.36
2020 01 29 11 32 25 10451.22  2421.48 52921.35
2020 01 29 11 32 26 10451.21  2421.48 52921.34
2020 01 29 11 32 27 10451.22  2421.46 52921.34
2020 01 29 11 32 28 10451.24  2421.45 52921.33
2020 01 29 11 32 29 10451.27  2421.43 52921.33
2020 01 29 11 32 30 10451.30  2421.39 52921.32
2020 01 29 11 32 31 10451.35  2421.34 52921.32
2020 01 29 11 32 32 10451.38  2421.30 52921.33
2020 01 29 11 32 33 10451.44  2421.25 52921.35
2020 01 29 11 32 34 10451.50  2421.21 52921.36
2020 01 29 11 32 35 10451.54  2421.16 52921.39
2020 01 29 11 32 36 10451.58  2421.12 52921.42
2020 01 29 11 32 37 10451.62  2421.08 52921.45
2020 01 29 11 32 38 10451.65  2421.05 52921.48
2020 01 29 11 32 39 10451.68  2421.04 52921.52
2020 01 29 11 32 40 10451.72  2421.05 52921.55
2020 01 29 11 32 41 10451.73  2421.08 52921.58
2020 01 29 11 32 42 10451.73  2421.11 52921.61
2020 01 29 11 32 43 10451.75  2421.14 52921.62
2020 01 29 11 32 44 10451.76  2421.20 52921.65
2020 01 29 11 32 45 10451.76  2421.26 52921.67
2020 01 29 11 32 46 10451.75  2421.30 52921.67
2020 01 29 11 32 47 10451.76  2421.36 52921.69
2020 01 29 11 32 48 10451.75  2421.41 52921.69
2020 01 29 11 32 49 10451.75  2421.43 52921.70
2020 01 29 11 32 50 10451.73  2421.46 52921.70
2020 01 29 11 32 51 10451.70  2421.47 52921.70
2020 01 29 11 32 52 10451.68  2421.47 52921.70
2020 01 29 11 32 53 10451.66  2421.47 52921.71
2020 01 29 11 32 54 10451.62  2421.46 52921.72
2020 01 29 11 32 55 10451.59  2421.44 52921.73
2020 01 29 11 32 56 10451.56  2421.42 52921.71
2020 01 29 11 32 57 10451.52  2421.40 52921.76
2020 01 29 11 32 58 10451.49  2421.37 52921.75
2020 01 29 11 32 59 10451.44  2421.34 52921.78
2020 01 29 11 33 00 10451.42  2421.32 52921.79
2020 01 29 11 33 01 10451.41  2421.31 52921.81
2020 01 29 11 33 02 10451.38  2421.30 52921.82
2020 01 29 11 33 03 10451.36  2421.30 52921.83
2020 01 29 11 33 04 10451.36  2421.30 52921.84
2020 01 29 11 33 05 10451.37  2421.30 52921.85
2020 01 29 11 33 06 10451.39  2421.31 52921.86
2020 01 29 11 33 07 10451.43  2421.30 52921.86
2020 01 29 11 33 08 10451.49  2421.31 52921.86
2020 01 29 11 33 09 10451.55  2421.32 52921.86
2020 01 29 11 33 10 10451.62  2421.31 52921.85
2020 01 29 11 33 11 10451.69  2421.32 52921.85
2020 01 29 11 33 12 10451.77  2421.31 52921.84
2020 01 29 11 33 13 10451.85  2421.33 52921.85
2020 01 29 11 33 14 10451.92  2421.31 52921.85
2020 01 29 11 33 15 10452.00  2421.31 52921.84
2020 01 29 11 33 16 10452.07  2421.32 52921.85
2020 01 29 11 33 17 10452.14  2421.32 52921.84
2020 01 29 11 33 18 10452.20  2421.33 52921.84
2020 01 29 11 33 19 10452.25  2421.35 52921.85
2020 01 29 11 33 20 10452.29  2421.37 52921.87
2020 01 29 11 33 21 10452.32  2421.39 52921.88
2020 01 29 11 33 22 10452.33  2421.41 52921.94
2020 01 29 11 33 23 10452.32  2421.46 52921.96
2020 01 29 11 33 24 10452.32  2421.51 52922.00
2020 01 29 11 33 25 10452.29  2421.53 52922.05
2020 01 29 11 33 26 10452.23  2421.57 52922.08
2020 01 29 11 33 27 10452.16  2421.59 52922.14
2020 01 29 11 33 28 10452.10  2421.60 52922.18
2020 01 29 11 33 29 10452.02  2421.59 52922.21
2020 01 29 11 33 30 10451.94  2421.57 52922.23
2020 01 29 11 33 31 10451.86  2421.53 52922.26
2020 01 29 11 33 32 10451.79  2421.48 52922.28
2020 01 29 11 33 33 10451.73  2421.42 52922.29
2020 01 29 11 33 34 10451.67  2421.37 52922.31
2020 01 29 11 33 35 10451.61  2421.31 52922.31
2020 01 29 11 33 36 10451.57  2421.25 52922.30
2020 01 29 11 33 37 10451.56  2421.21 52922.28
2020 01 29 11 33 38 10451.56  2421.17 52922.29
2020 01 29 11 33 39 10451.60  2421.14 52922.27
2020 01 29 11 33 40 10451.66  2421.12 52922.27
2020 01 29 11 33 41 10451.76  2421.14 52922.25
2020 01 29 11 33 42 10451.87  2421.14 52922.24
2020 01 29 11 33 43 10452.00  2421.17 52922.24
2020 01 29 11 33 44 10452.13  2421.21 52922.24
2020 01 29 11 33 45 10452.27  2421.24 52922.23
2020 01 29 11 33 46 10452.43  2421.29 52922.21
2020 01 29 11 33 47 10452.56  2421.32 52922.21
2020 01 29 11 33 48 10452.70  2421.37 52922.21
2020 01 29 11 33 49 10452.83  2421.40 52922.21
2020 01 29 11 33 50 10452.94  2421.44 52922.20
2020 01 29 11 33 51 10453.02  2421.46 52922.20
2020 01 29 11 33 52 10453.08  2421.49 52922.22
2020 01 29 11 33 53 10453.14  2421.49 52922.23
2020 01 29 11 33 54 10453.15  2421.50 52922.24
2020 01 29 11 33 55 10453.16  2421.49 52922.26
2020 01 29 11 33 56 10453.15  2421.48 52922.28
2020 01 29 11 33 57 10453.13  2421.46 52922.29
2020 01 29 11 33 58 10453.10  2421.43 52922.33
2020 01 29 11 33 59 10453.05  2421.40 52922.35
2020 01 29 11 34 00 10453.00  2421.38 52922.39
2020 01 29 11 34 01 10452.97  2421.34 52922.43
2020 01 29 11 34 02 10452.92  2421.31 52922.46
2020 01 29 11 34 03 10452.90  2421.29 52922.48
2020 01 29 11 34 04 10452.87  2421.25 52922.52
2020 01 29 11 34 05 10452.85  2421.23 52922.54
2020 01 29 11 34 06 10452.84  2421.23 52922.58
2020 01 29 11 34 07 10452.86  2421.21 52922.60
2020 01 29 11 34 08 10452.86  2421.20 52922.60
2020 01 29 11 34 09 10452.87  2421.20 52922.62
2020 01 29 11 34 10 10452.89  2421.19 52922.61
2020 01 29 11 34 11 10452.89  2421.18 52922.61
2020 01 29 11 34 12 10452.93  2421.18 52922.60
2020 01 29 11 34 13 10452.96  2421.17 52922.60
2020 01 29 11 34 14 10452.99  2421.14 52922.60
2020 01 29 11 34 15 10453.02  2421.14 52922.60
2020 01 29 11 34 16 10453.06  2421.11 52922.58
2020 01 29 11 34 17 10453.09  2421.09 52922.56
2020 01 29 11 34 18 10453.15  2421.08 52922.55
2020 01 29 11 34 19 10453.20  2421.07 52922.54
2020 01 29 11 34 20 10453.28  2421.04 52922.53
2020 01 29 11 34 21 10453.37  2421.03 52922.52
2020 01 29 11 34 22 10453.45  2421.04 52922.52
2020 01 29 11 34 23 10453.55  2421.04 52922.51
2020 01 29 11 34 24 10453.66  2421.03 52922.50
2020 01 29 11 34 25 10453.76  2421.02 52922.49
2020 01 29 11 34 26 10453.84  2421.02 52922.51
2020 01 29 11 34 27 10453.92  2420.99 52922.52
2020 01 29 11 34 28 10453.96  2420.99 52922.51
2020 01 29 11 34 29 10453.99  2420.97 52922.51
2020 01 29 11 34 30 10454.00  2420.95 52922.50
2020 01 29 11 34 31 10453.98  2420.94 52922.52
2020 01 29 11 34 32 10453.93  2420.91 52922.53
2020 01 29 11 34 33 10453.87  2420.88 52922.52
2020 01 29 11 34 34 10453.81  2420.86 52922.52
2020 01 29 11 34 35 10453.72  2420.87 52922.51
2020 01 29 11 34 36 10453.67  2420.86 52922.52
2020 01 29 11 34 37 10453.60  2420.88 52922.51
2020 01 29 11 34 38 10453.55  2420.90 52922.49
2020 01 29 11 34 39 10453.54  2420.96 52922.48
2020 01 29 11 34 40 10453.54  2421.02 52922.46
2020 01 29 11 34 41 10453.57  2421.09 52922.45
2020 01 29 11 34 42 10453.63  2421.16 52922.44
2020 01 29 11 34 43 10453.72  2421.23 52922.43
2020 01 29 11 34 44 10453.80  2421.31 52922.42
2020 01 29 11 34 45 10453.89  2421.38 52922.41
2020 01 29 11 34 46 10453.98  2421.42 52922.41
2020 01 29 11 34 47 10454.05  2421.45 52922.42
2020 01 29 11 34 48 10454.09  2421.47 52922.43
2020 01 29 11 34 49 10454.12  2421.49 52922.45
2020 01 29 11 34 50 10454.13  2421.48 52922.48
2020 01 29 11 34 51 10454.12  2421.47 52922.52
2020 01 29 11 34 52 10454.11  2421.44 52922.55
2020 01 29 11 34 53 10454.08  2421.39 52922.60
2020 01 29 11 34 54 10454.03  2421.38 52922.64
2020 01 29 11 34 55 10453.96  2421.36 52922.68
2020 01 29 11 34 56 10453.89  2421.33 52922.72
2020 01 29 11 34 57 10453.81  2421.33 52922.75
2020 01 29 11 34 58 10453.75  2421.33 52922.78
2020 01 29 11 34 59 10453.68  2421.33 52922.81
2020 01 29 11 35 00 10453.62  2421.33 52922.83
2020 01 29 11 35 01 10453.55  2421.32 52922.84
2020 01 29 11 35 02 10453.49  2421.34 52922.84
2020 01 29 11 35 03 10453.43  2421.37 52922.83
2020 01 29 11 35 04 10453.37  2421.39 52922.81
2020 01 29 11 35 05 10453.32  2421.41 52922.80
2020 01 29 11 35 06 10453.26  2421.45 52922.79
2020 01 29 11 35 07 10453.20  2421.51 52922.77
2020 01 29 11 35 08 10453.14  2421.57 52922.78
2020 01 29 11 35 09 10453.08  2421.62 52922.76
2020 01 29 11 35 10 10453.04  2421.66 52922.77
2020 01 29 11 35 11 10452.98  2421.73 52922.76
2020 01 29 11 35 12 10452.93  2421.76 52922.76
2020 01 29 11 35 13 10452.85  2421.82 52922.77
2020 01 29 11 35 14 10452.80  2421.87 52922.79
2020 01 29 11 35 15 10452.75  2421.90 52922.79
2020 01 29 11 35 16 10452.71  2421.93 52922.81
2020 01 29 11 35 17 10452.68  2421.97 52922.82
2020 01 29 11 35 18 10452.66  2422.00 52922.86
2020 01 29 11 35 19 10452.62  2422.04 52922.89
2020 01 29 11 35 20 10452.60  2422.08 52922.92
2020 01 29 11 35 21 10452.56  2422.12 52922.95
2020 01 29 11 35 22 10452.52  2422.16 52922.97
2020 01 29 11 35 23 10452.49  2422.21 52923.00
2020 01 29 11 35 24 10452.43  2422.25 52923.03
2020 01 29 11 35 25 10452.36  2422.30 52923.06
2020 01 29 11 35 26 10452.29  2422.34 52923.10
2020 01 29 11 35 27 10452.22  2422.38 52923.12
2020 01 29 11 35 28 10452.14  2422.43 52923.14
2020 01 29 11 35 29 10452.05  2422.47 52923.16
2020 01 29 11 35 30 10451.97  2422.50 52923.16
2020 01 29 11 35 31 10451.89  2422.52 52923.17
2020 01 29 11 35 32 10451.82  2422.52 52923.18
2020 01 29 11 35 33 10451.78  2422.54 52923.16
2020 01 29 11 35 34 10451.72  2422.55 52923.16
2020 01 29 11 35 35 10451.68  2422.55 52923.15
2020 01 29 11 35 36 10451.67  2422.58 52923.15
2020 01 29 11 35 37 10451.66  2422.61 52923.12
2020 01 29 11 35 38 10451.67  2422.64 52923.11
2020 01 29 11 35 39 10451.68  2422.68 52923.09
2020 01 29 11 35 40 10451.72  2422.72 52923.09
2020 01 29 11 35 41 10451.76  2422.78 52923.09
2020 01 29 11 35 42 10451.80  2422.84 52923.10
2020 01 29 11 35 43 10451.84  2422.91 52923.10
2020 01 29 11 35 44 10451.88  2423.01 52923.12
2020 01 29 11 35 45 10451.92  2423.09 52923.15
2020 01 29 11 35 46 10451.94  2423.18 52923.16
2020 01 29 11 35 47 10451.95  2423.27 52923.20
2020 01 29 11 35 48 10451.93  2423.34 52923.23
2020 01 29 11 35 49 10451.89  2423.42 52923.26
2020 01 29 11 35 50 10451.83  2423.49 52923.32
2020 01 29 11 35 51 10451.76  2423.55 52923.35
2020 01 29 11 35 52 10451.66  2423.61 52923.38
2020 01 29 11 35 53 10451.56  2423.65 52923.41
2020 01 29 11 35 54 10451.44  2423.68 52923.45
2020 01 29 11 35 55 10451.30  2423.68 52923.48
2020 01 29 11 35 56 10451.15  2423.69 52923.51
2020 01 29 11 35 57 10450.99  2423.68 52923.54
2020 01 29 11 35 58 10450.83  2423.69 52923.57
2020 01 29 11 35 59 10450.68  2423.69 52923.59
2020 01 29 11 36 00 10450.53  2423.72 52923.60
2020 01 29 11 36 01 10450.39  2423.73 52923.62
2020 01 29 11 36 02 10450.26  2423.75 52923.63
2020 01 29 11 36 03 10450.16  2423.79 52923.64
2020 01 29 11 36 04 10450.07  2423.83 52923.64
2020 01 29 11 36 05 10449.98  2423.87 52923.62
2020 01 29 11 36 06 10449.91  2423.95 52923.60
2020 01 29 11 36 07 10449.86  2424.03 52923.59
2020 01 29 11 36 08 10449.81  2424.10 52923.57
2020 01 29 11 36 09 10449.77  2424.18 52923.54
2020 01 29 11 36 10 10449.74  2424.24 52923.51
2020 01 29 11 36 11 10449.72  2424.31 52923.50
2020 01 29 11 36 12 10449.72  2424.36 52923.48
2020 01 29 11 36 13 10449.71  2424.39 52923.47
2020 01 29 11 36 14 10449.69  2424.43 52923.46
2020 01 29 11 36 15 10449.69  2424.44 52923.44
2020 01 29 11 36 16 10449.68  2424.44 52923.44
2020 01 29 11 36 17 10449.67  2424.43 52923.44
2020 01 29 11 36 18 10449.67  2424.42 52923.45
2020 01 29 11 36 19 10449.67  2424.40 52923.47
2020 01 29 11 36 20 10449.69  2424.38 52923.48
2020 01 29 11 36 21 10449.71  2424.36 52923.47
2020 01 29 11 36 22 10449.71  2424.34 52923.48
2020 01 29 11 36 23 10449.72  2424.32 52923.48
2020 01 29 11 36 24 10449.74  2424.34 52923.48
2020 01 29 11 36 25 10449.74  2424.37 52923.48
2020 01 29 11 36 26 10449.75  2424.41 52923.47
2020 01 29 11 36 27 10449.74  2424.45 52923.46
2020 01 29 11 36 28 10449.75  2424.50 52923.45
2020 01 29 11 36 29 10449.76  2424.55 52923.43
2020 01 29 11 36 30 10449.75  2424.63 52923.41
2020 01 29 11 36 31 10449.75  2424.68 52923.40
2020 01 29 11 36 32 10449.74  2424.71 52923.37
2020 01 29 11 36 33 10449.72  2424.75 52923.37
2020 01 29 11 36 34 10449.69  2424.77 52923.35
2020 01 29 11 36 35 10449.65  2424.77 52923.34
2020 01 29 11 36 36 10449.60  2424.76 52923.32
2020 01 29 11 36 37 10449.54  2424.74 52923.32
2020 01 29 11 36 38 10449.49  2424.72 52923.33
2020 01 29 11 36 39 10449.42  2424.68 52923.33
2020 01 29 11 36 40 10449.35  2424.63 52923.32
2020 01 29 11 36 41 10449.27  2424.59 52923.33
2020 01 29 11 36 42 10449.19  2424.56 52923.34
2020 01 29 11 36 43 10449.12  2424.52 52923.34
2020 01 29 11 36 44 10449.05  2424.47 52923.34
2020 01 29 11 36 45 10448.99  2424.42 52923.32
2020 01 29 11 36 46 10448.94  2424.38 52923.29
2020 01 29 11 36 47 10448.91  2424.33 52923.27
2020 01 29 11 36 48 10448.91  2424.29 52923.24
2020 01 29 11 36 49 10448.91  2424.24 52923.21
2020 01 29 11 36 50 10448.94  2424.20 52923.18
2020 01 29 11 36 51 10448.97  2424.17 52923.14
2020 01 29 11 36 52 10449.03  2424.15 52923.10
2020 01 29 11 36 53 10449.08  2424.11 52923.05
2020 01 29 11 36 54 10449.13  2424.10 52923.02
2020 01 29 11 36 55 10449.19  2424.10 52922.97
2020 01 29 11 36 56 10449.26  2424.11 52922.93
2020 01 29 11 36 57 10449.32  2424.14 52922.91
2020 01 29 11 36 58 10449.37  2424.18 52922.87
2020 01 29 11 36 59 10449.43  2424.25 52922.84
2020 01 29 11 37 00 10449.47  2424.34 52922.82
2020 01 29 11 37 01 10449.51  2424.41 52922.80
2020 01 29 11 37 02 10449.54  2424.51 52922.78
2020 01 29 11 37 03 10449.55  2424.63 52922.78
2020 01 29 11 37 04 10449.55  2424.76 52922.75
2020 01 29 11 37 05 10449.54  2424.86 52922.74
2020 01 29 11 37 06 10449.53  2424.95 52922.73
2020 01 29 11 37 07 10449.51  2425.04 52922.72
2020 01 29 11 37 08 10449.48  2425.11 52922.72
2020 01 29 11 37 09 10449.42  2425.16 52922.72
2020 01 29 11 37 10 10449.36  2425.20 52922.72
2020 01 29 11 37 11 10449.27  2425.21 52922.73
2020 01 29 11 37 12 10449.18  2425.21 52922.73
2020 01 29 11 37 13 10449.10  2425.19 52922.73
2020 01 29 11 37 14 10449.03  2425.15 52922.73
2020 01 29 11 37 15 10448.95  2425.11 52922.71
2020 01 29 11 37 16 10448.89  2425.05 52922.72
2020 01 29 11 37 17 10448.83  2424.99 52922.71
2020 01 29 11 37 18 10448.79  2424.93 52922.70
2020 01 29 11 37 19 10448.76  2424.86 52922.69
2020 01 29 11 37 20 10448.72  2424.79 52922.67
2020 01 29 11 37 21 10448.73  2424.72 52922.67
2020 01 29 11 37 22 10448.73  2424.65 52922.66
2020 01 29 11 37 23 10448.74  2424.58 52922.65
2020 01 29 11 37 24 10448.76  2424.53 52922.63
2020 01 29 11 37 25 10448.78  2424.49 52922.60
2020 01 29 11 37 26 10448.79  2424.44 52922.59
2020 01 29 11 37 27 10448.82  2424.40 52922.56
2020 01 29 11 37 28 10448.83  2424.37 52922.53
2020 01 29 11 37 29 10448.85  2424.36 52922.50
2020 01 29 11 37 30 10448.86  2424.38 52922.47
2020 01 29 11 37 31 10448.88  2424.41 52922.45
2020 01 29 11 37 32 10448.89  2424.45 52922.43
2020 01 29 11 37 33 10448.90  2424.51 52922.41
2020 01 29 11 37 34 10448.91  2424.57 52922.38
2020 01 29 11 37 35 10448.92  2424.64 52922.35
2020 01 29 11 37 36 10448.94  2424.70 52922.33
2020 01 29 11 37 37 10448.95  2424.76 52922.31
2020 01 29 11 37 38 10448.96  2424.80 52922.29
2020 01 29 11 37 39 10448.94  2424.85 52922.28
2020 01 29 11 37 40 10448.92  2424.86 52922.28
2020 01 29 11 37 41 10448.90  2424.86 52922.28
2020 01 29 11 37 42 10448.86  2424.85 52922.29
2020 01 29 11 37 43 10448.80  2424.82 52922.30
2020 01 29 11 37 44 10448.73  2424.78 52922.32
2020 01 29 11 37 45 10448.65  2424.73 52922.36
2020 01 29 11 37 46 10448.57  2424.66 52922.36
2020 01 29 11 37 47 10448.49  2424.60 52922.36
2020 01 29 11 37 48 10448.38  2424.54 52922.39
2020 01 29 11 37 49 10448.30  2424.48 52922.41
2020 01 29 11 37 50 10448.23  2424.43 52922.41
2020 01 29 11 37 51 10448.16  2424.38 52922.40
2020 01 29 11 37 52 10448.12  2424.34 52922.40
2020 01 29 11 37 53 10448.09  2424.30 52922.37
2020 01 29 11 37 54 10448.08  2424.28 52922.34
2020 01 29 11 37 55 10448.08  2424.26 52922.31
2020 01 29 11 37 56 10448.10  2424.25 52922.26
2020 01 29 11 37 57 10448.15  2424.25 52922.21
2020 01 29 11 37 58 10448.19  2424.25 52922.16
2020 01 29 11 37 59 10448.27  2424.25 52922.11
2020 01 29 11 38 00 10448.37  2424.28 52922.06
2020 01 29 11 38 01 10448.47  2424.31 52922.02
2020 01 29 11 38 02 10448.59  2424.34 52922.00
2020 01 29 11 38 03 10448.68  2424.40 52921.96
2020 01 29 11 38 04 10448.78  2424.46 52921.96
2020 01 29 11 38 05 10448.87  2424.53 52921.95
2020 01 29 11 38 06 10448.95  2424.60 52921.96
2020 01 29 11 38 07 10449.00  2424.68 52921.99
2020 01 29 11 38 08 10449.04  2424.75 52922.01
2020 01 29 11 38 09 10449.06  2424.83 52922.04
2020 01 29 11 38 10 10449.05  2424.90 52922.09
2020 01 29 11 38 11 10449.03  2424.95 52922.15
2020 01 29 11 38 12 10448.97  2425.00 52922.20
2020 01 29 11 38 13 10448.88  2425.04 52922.24
2020 01 29 11 38 14 10448.78  2425.05 52922.29
2020 01 29 11 38 15 10448.65  2425.06 52922.35
2020 01 29 11 38 16 10448.51  2425.04 52922.41
2020 01 29 11 38 17 10448.34  2424.99 52922.45
2020 01 29 11 38 18 10448.18  2424.94 52922.50
2020 01 29 11 38 19 10447.97  2424.89 52922.52
2020 01 29 11 38 20 10447.78  2424.81 52922.56
2020 01 29 11 38 21 10447.58  2424.75 52922.58
2020 01 29 11 38 22 10447.40  2424.69 52922.58
2020 01 29 11 38 23 10447.21  2424.65 52922.60
2020 01 29 11 38 24 10447.08  2424.60 52922.60
2020 01 29 11 38 25 10446.94  2424.58 52922.59
2020 01 29 11 38 26 10446.84  2424.57 52922.59
2020 01 29 11 38 27 10446.77  2424.56 52922.55
2020 01 29 11 38 28 10446.73  2424.56 52922.51
2020 01 29 11 38 29 10446.72  2424.58 52922.45
2020 01 29 11 38 30 10446.74  2424.60 52922.39
2020 01 29 11 38 31 10446.82  2424.63 52922.34
2020 01 29 11 38 32 10446.89  2424.67 52922.29
2020 01 29 11 38 33 10446.99  2424.71 52922.24
2020 01 29 11 38 34 10447.10  2424.75 52922.20
2020 01 29 11 38 35 10447.23  2424.79 52922.13
2020 01 29 11 38 36 10447.35  2424.83 52922.11
2020 01 29 11 38 37 10447.47  2424.88 52922.09
2020 01 29 11 38 38 10447.61  2424.92 52922.08
2020 01 29 11 38 39 10447.70  2424.97 52922.07
2020 01 29 11 38 40 10447.80  2425.01 52922.11
2020 01 29 11 38 41 10447.87  2425.05 52922.13
2020 01 29 11 38 42 10447.91  2425.08 52922.17
2020 01 29 11 38 43 10447.94  2425.09 52922.24
2020 01 29 11 38 44 10447.94  2425.11 52922.28
2020 01 29 11 38 45 10447.92  2425.11 52922.33
2020 01 29 11 38 46 10447.88  2425.11 52922.39
2020 01 29 11 38 47 10447.81  2425.08 52922.42
2020 01 29 11 38 48 10447.73  2425.05 52922.47
2020 01 29 11 38 49 10447.65  2425.00 52922.49
2020 01 29 11 38 50 10447.54  2424.92 52922.50
2020 01 29 11 38 51 10447.45  2424.86 52922.49
2020 01 29 11 38 52 10447.36  2424.79 52922.47
2020 01 29 11 38 53 10447.28  2424.72 52922.44
2020 01 29 11 38 54 10447.24  2424.64 52922.41
2020 01 29 11 38 55 10447.20  2424.58 52922.37
2020 01 29 11 38 56 10447.20  2424.51 52922.32
2020 01 29 11 38 57 10447.21  2424.46 52922.27
2020 01 29 11 38 58 10447.25  2424.41 52922.23
2020 01 29 11 38 59 10447.31  2424.36 52922.19
2020 01 29 11 39 00 10447.38  2424.32 52922.17
2020 01 29 11 39 01 10447.47  2424.28 52922.15
2020 01 29 11 39 02 10447.56  2424.25 52922.13
2020 01 29 11 39 03 10447.64  2424.21 52922.12
2020 01 29 11 39 04 10447.71  2424.18 52922.12
2020 01 29 11 39 05 10447.78  2424.17 52922.12
2020 01 29 11 39 06 10447.83  2424.18 52922.13
2020 01 29 11 39 07 10447.86  2424.18 52922.14
2020 01 29 11 39 08 10447.89  2424.20 52922.16
2020 01 29 11 39 09 10447.89  2424.23 52922.17
2020 01 29 11 39 10 10447.88  2424.31 52922.17
2020 01 29 11 39 11 10447.85  2424.38 52922.18
2020 01 29 11 39 12 10447.80  2424.46 52922.20
2020 01 29 11 39 13 10447.75  2424.55 52922.19
2020 01 29 11 39 14 10447.69  2424.64 52922.19
2020 01 29 11 39 15 10447.61  2424.72 52922.19
2020 01 29 11 39 16 10447.52  2424.79 52922.19
2020 01 29 11 39 17 10447.42  2424.86 52922.19
2020 01 29 11 39 18 10447.31  2424.92 52922.17
2020 01 29 11 39 19 10447.20  2424.96 52922.16
2020 01 29 11 39 20 10447.09  2425.01 52922.14
2020 01 29 11 39 21 10446.98  2425.05 52922.12
2020 01 29 11 39 22 10446.89  2425.08 52922.11
2020 01 29 11 39 23 10446.78  2425.10 52922.10
2020 01 29 11 39 24 10446.69  2425.10 52922.12
2020 01 29 11 39 25 10446.61  2425.09 52922.11
2020 01 29 11 39 26 10446.53  2425.09 52922.11
2020 01 29 11 39 27 10446.45  2425.07 52922.12
2020 01 29 11 39 28 10446.39  2425.06 52922.15
2020 01 29 11 39 29 10446.32  2425.04 52922.15
2020 01 29 11 39 30 10446.27  2425.01 52922.16
2020 01 29 11 39 31 10446.21  2424.99 52922.16
2020 01 29 11 39 32 10446.18  2424.94 52922.16
2020 01 29 11 39 33 10446.15  2424.90 52922.19
2020 01 29 11 39 34 10446.12  2424.86 52922.21
2020 01 29 11 39 35 10446.10  2424.83 52922.22
2020 01 29 11 39 36 10446.09  2424.80 52922.22
2020 01 29 11 39 37 10446.07  2424.76 52922.21
2020 01 29 11 39 38 10446.07  2424.72 52922.23
2020 01 29 11 39 39 10446.07  2424.71 52922.23
2020 01 29 11 39 40 10446.08  2424.70 52922.22
2020 01 29 11 39 41 10446.10  2424.68 52922.22
2020 01 29 11 39 42 10446.14  2424.67 52922.22
2020 01 29 11 39 43 10446.19  2424.68 52922.20
2020 01 29 11 39 44 10446.24  2424.68 52922.20
2020 01 29 11 39 45 10446.30  2424.68 52922.19
2020 01 29 11 39 46 10446.36  2424.70 52922.17
2020 01 29 11 39 47 10446.42  2424.70 52922.15
2020 01 29 11 39 48 10446.47  2424.70 52922.15
2020 01 29 11 39 49 10446.50  2424.73 52922.16
2020 01 29 11 39 50 10446.53  2424.72 52922.17
2020 01 29 11 39 51 10446.53  2424.71 52922.18
2020 01 29 11 39 52 10446.52  2424.72 52922.20
2020 01 29 11 39 53 10446.49  2424.71 52922.23
2020 01 29 11 39 54 10446.45  2424.68 52922.24
2020 01 29 11 39 55 10446.39  2424.68 52922.27
2020 01 29 11 39 56 10446.32  2424.65 52922.29
2020 01 29 11 39 57 10446.24  2424.60 52922.31
2020 01 29 11 39 58 10446.17  2424.57 52922.33
2020 01 29 11 39 59 10446.10  2424.54 52922.35
2020 01 29 11 40 00 10446.05  2424.51 52922.35
2020 01 29 11 40 01 10445.97  2424.48 52922.34
2020 01 29 11 40 02 10445.91  2424.45 52922.34
2020 01 29 11 40 03 10445.88  2424.41 52922.33
2020 01 29 11 40 04 10445.85  2424.37 52922.31
2020 01 29 11 40 05 10445.83  2424.34 52922.30
2020 01 29 11 40 06 10445.85  2424.31 52922.28
2020 01 29 11 40 07 10445.87  2424.26 52922.26
2020 01 29 11 40 08 10445.89  2424.24 52922.24
2020 01 29 11 40 09 10445.94  2424.22 52922.23
2020 01 29 11 40 10 10446.00  2424.19 52922.21
2020 01 29 11 40 11 10446.05  2424.16 52922.17
2020 01 29 11 40 12 10446.13  2424.15 52922.15
2020 01 29 11 40 13 10446.22  2424.14 52922.14
2020 01 29 11 40 14 10446.29  2424.14 52922.13
2020 01 29 11 40 15 10446.40  2424.14 52922.13
2020 01 29 11 40 16 10446.50  2424.13 52922.12
2020 01 29 11 40 17 10446.61  2424.13 52922.12
2020 01 29 11 40 18 10446.70  2424.15 52922.11
2020 01 29 11 40 19 10446.77  2424.18 52922.12
2020 01 29 11 40 20 10446.84  2424.22 52922.13
2020 01 29 11 40 21 10446.89  2424.26 52922.14
2020 01 29 11 40 22 10446.93  2424.32 52922.14
2020 01 29 11 40 23 10446.97  2424.39 52922.14
2020 01 29 11 40 24 10446.98  2424.46 52922.14
2020 01 29 11 40 25 10446.98  2424.52 52922.16
2020 01 29 11 40 26 10446.96  2424.58 52922.19
2020 01 29 11 40 27 10446.94  2424.63 52922.20
2020 01 29 11 40 28 10446.92  2424.68 52922.23
2020 01 29 11 40 29 10446.90  2424.70 52922.25
2020 01 29 11 40 30 10446.85  2424.70 52922.27
2020 01 29 11 40 31 10446.82  2424.70 52922.29
2020 01 29 11 40 32 10446.77  2424.67 52922.30
2020 01 29 11 40 33 10446.72  2424.63 52922.31
2020 01 29 11 40 34 10446.68  2424.60 52922.32
2020 01 29 11 40 35 10446.65  2424.55 52922.31
2020 01 29 11 40 36 10446.62  2424.50 52922.30
2020 01 29 11 40 37 10446.62  2424.47 52922.29
2020 01 29 11 40 38 10446.62  2424.43 52922.26
2020 01 29 11 40 39 10446.61  2424.40 52922.23
2020 01 29 11 40 40 10446.62  2424.39 52922.19
2020 01 29 11 40 41 10446.65  2424.39 52922.16
2020 01 29 11 40 42 10446.70  2424.39 52922.12
2020 01 29 11 40 43 10446.76  2424.41 52922.09
2020 01 29 11 40 44 10446.83  2424.44 52922.05
2020 01 29 11 40 45 10446.88  2424.46 52922.03
2020 01 29 11 40 46 10446.96  2424.50 52922.01
2020 01 29 11 40 47 10447.00  2424.55 52922.01
2020 01 29 11 40 48 10447.06  2424.57 52922.00
2020 01 29 11 40 49 10447.10  2424.61 52922.00
2020 01 29 11 40 50 10447.12  2424.63 52922.02
2020 01 29 11 40 51 10447.12  2424.65 52922.04
2020 01 29 11 40 52 10447.12  2424.65 52922.08
2020 01 29 11 40 53 10447.08  2424.62 52922.11
2020 01 29 11 40 54 10447.02  2424.60 52922.14
2020 01 29 11 40 55 10446.96  2424.56 52922.18
2020 01 29 11 40 56 10446.90  2424.53 52922.20
2020 01 29 11 40 57 10446.83  2424.51 52922.24
2020 01 29 11 40 58 10446.76  2424.49 52922.28
2020 01 29 11 40 59 10446.71  2424.48 52922.29
2020 01 29 11 41 00 10446.64  2424.46 52922.30
2020 01 29 11 41 01 10446.57  2424.46 52922.30
2020 01 29 11 41 02 10446.55  2424.45 52922.29
2020 01 29 11 41 03 10446.53  2424.44 52922.28
2020 01 29 11 41 04 10446.53  2424.46 52922.27
2020 01 29 11 41 05 10446.56  2424.45 52922.26
2020 01 29 11 41 06 10446.59  2424.44 52922.28
2020 01 29 11 41 07 10446.63  2424.42 52922.25
2020 01 29 11 41 08 10446.68  2424.39 52922.25
2020 01 29 11 41 09 10446.72  2424.36 52922.23
2020 01 29 11 41 10 10446.77  2424.33 52922.22
2020 01 29 11 41 11 10446.83  2424.28 52922.24
2020 01 29 11 41 12 10446.88  2424.23 52922.25
2020 01 29 11 41 13 10446.93  2424.18 52922.24
2020 01 29 11 41 14 10446.96  2424.13 52922.24
2020 01 29 11 41 15 10446.99  2424.07 52922.23
2020 01 29 11 41 16 10447.00  2424.04 52922.23
2020 01 29 11 41 17 10447.00  2424.01 52922.23
2020 01 29 11 41 18 10447.00  2423.99 52922.22
2020 01 29 11 41 19 10447.01  2423.97 52922.20
2020 01 29 11 41 20 10447.02  2423.95 52922.19
2020 01 29 11 41 21 10447.03  2423.93 52922.19
2020 01 29 11 41 22 10447.07  2423.94 52922.18
2020 01 29 11 41 23 10447.11  2423.94 52922.15
2020 01 29 11 41 24 10447.15  2423.97 52922.14
2020 01 29 11 41 25 10447.19  2423.98 52922.11
2020 01 29 11 41 26 10447.22  2424.00 52922.12
2020 01 29 11 41 27 10447.28  2424.02 52922.09
2020 01 29 11 41 28 10447.32  2424.04 52922.09
2020 01 29 11 41 29 10447.36  2424.07 52922.07
2020 01 29 11 41 30 10447.41  2424.07 52922.06
2020 01 29 11 41 31 10447.45  2424.08 52922.06
2020 01 29 11 41 32 10447.49  2424.07 52922.07
2020 01 29 11 41 33 10447.53  2424.06 52922.09
2020 01 29 11 41 34 10447.59  2424.06 52922.10
2020 01 29 11 41 35 10447.62  2424.05 52922.11
2020 01 29 11 41 36 10447.66  2424.04 52922.14
2020 01 29 11 41 37 10447.69  2424.02 52922.15
2020 01 29 11 41 38 10447.72  2424.01 52922.16
2020 01 29 11 41 39 10447.74  2423.98 52922.19
2020 01 29 11 41 40 10447.78  2423.96 52922.20
2020 01 29 11 41 41 10447.82  2423.94 52922.22
2020 01 29 11 41 42 10447.84  2423.91 52922.23
2020 01 29 11 41 43 10447.87  2423.89 52922.24
2020 01 29 11 41 44 10447.89  2423.88 52922.25
2020 01 29 11 41 45 10447.90  2423.86 52922.28
2020 01 29 11 41 46 10447.90  2423.83 52922.31
2020 01 29 11 41 47 10447.90  2423.82 52922.32
2020 01 29 11 41 48 10447.90  2423.80 52922.35
2020 01 29 11 41 49 10447.87  2423.80 52922.38
2020 01 29 11 41 50 10447.84  2423.81 52922.41
2020 01 29 11 41 51 10447.81  2423.81 52922.43
2020 01 29 11 41 52 10447.77  2423.80 52922.44
2020 01 29 11 41 53 10447.71  2423.84 52922.45
2020 01 29 11 41 54 10447.66  2423.87 52922.45
2020 01 29 11 41 55 10447.59  2423.91 52922.47
2020 01 29 11 41 56 10447.53  2423.96 52922.47
2020 01 29 11 41 57 10447.46  2424.01 52922.46
2020 01 29 11 41 58 10447.38  2424.07 52922.45
2020 01 29 11 41 59 10447.29  2424.13 52922.42
2020 01 29 11 42 00 10447.23  2424.19 52922.40
2020 01 29 11 42 01 10447.18  2424.25 52922.37
2020 01 29 11 42 02 10447.14  2424.32 52922.35
2020 01 29 11 42 03 10447.11  2424.37 52922.34
2020 01 29 11 42 04 10447.09  2424.41 52922.32
2020 01 29 11 42 05 10447.08  2424.42 52922.30
2020 01 29 11 42 06 10447.08  2424.44 52922.27
2020 01 29 11 42 07 10447.09  2424.45 52922.27
2020 01 29 11 42 08 10447.10  2424.44 52922.27
2020 01 29 11 42 09 10447.12  2424.43 52922.28
2020 01 29 11 42 10 10447.14  2424.40 52922.30
2020 01 29 11 42 11 10447.16  2424.36 52922.30
2020 01 29 11 42 12 10447.16  2424.35 52922.32
2020 01 29 11 42 13 10447.17  2424.32 52922.32
2020 01 29 11 42 14 10447.16  2424.31 52922.32
2020 01 29 11 42 15 10447.16  2424.31 52922.32
2020 01 29 11 42 16 10447.15  2424.32 52922.32
2020 01 29 11 42 17 10447.14  2424.35 52922.31
2020 01 29 11 42 18 10447.14  2424.40 52922.31
2020 01 29 11 42 19 10447.15  2424.46 52922.31
2020 01 29 11 42 20 10447.16  2424.56 52922.31
2020 01 29 11 42 21 10447.19  2424.66 52922.30
2020 01 29 11 42 22 10447.21  2424.75 52922.30
2020 01 29 11 42 23 10447.25  2424.85 52922.30
2020 01 29 11 42 24 10447.27  2424.94 52922.31
2020 01 29 11 42 25 10447.27  2425.03 52922.33
2020 01 29 11 42 26 10447.29  2425.11 52922.35
2020 01 29 11 42 27 10447.29  2425.19 52922.41
2020 01 29 11 42 28 10447.28  2425.23 52922.44
2020 01 29 11 42 29 10447.28  2425.25 52922.47
2020 01 29 11 42 30 10447.24  2425.25 52922.50
2020 01 29 11 42 31 10447.19  2425.24 52922.54
2020 01 29 11 42 32 10447.16  2425.21 52922.58
2020 01 29 11 42 33 10447.09  2425.17 52922.61
2020 01 29 11 42 34 10447.00  2425.11 52922.63
2020 01 29 11 42 35 10446.94  2425.05 52922.66
2020 01 29 11 42 36 10446.87  2425.02 52922.67
2020 01 29 11 42 37 10446.78  2424.96 52922.68
2020 01 29 11 42 38 10446.70  2424.91 52922.68
2020 01 29 11 42 39 10446.60  2424.86 52922.68
2020 01 29 11 42 40 10446.50  2424.81 52922.66
2020 01 29 11 42 41 10446.43  2424.78 52922.67
2020 01 29 11 42 42 10446.35  2424.76 52922.66
2020 01 29 11 42 43 10446.27  2424.76 52922.66
2020 01 29 11 42 44 10446.21  2424.76 52922.65
2020 01 29 11 42 45 10446.12  2424.76 52922.63
2020 01 29 11 42 46 10446.02  2424.77 52922.62
2020 01 29 11 42 47 10445.93  2424.79 52922.61
2020 01 29 11 42 48 10445.84  2424.80 52922.60
2020 01 29 11 42 49 10445.75  2424.83 52922.58
2020 01 29 11 42 50 10445.67  2424.86 52922.56
2020 01 29 11 42 51 10445.61  2424.88 52922.54
2020 01 29 11 42 52 10445.52  2424.93 52922.53
2020 01 29 11 42 53 10445.49  2424.95 52922.50
2020 01 29 11 42 54 10445.46  2424.97 52922.47
2020 01 29 11 42 55 10445.43  2425.01 52922.43
2020 01 29 11 42 56 10445.44  2425.04 52922.40
2020 01 29 11 42 57 10445.49  2425.07 52922.35
2020 01 29 11 42 58 10445.52  2425.11 52922.31
2020 01 29 11 42 59 10445.58  2425.16 52922.26
2020 01 29 11 43 00 10445.66  2425.19 52922.23
2020 01 29 11 43 01 10445.72  2425.25 52922.20
2020 01 29 11 43 02 10445.79  2425.30 52922.19
2020 01 29 11 43 03 10445.86  2425.34 52922.16
2020 01 29 11 43 04 10445.95  2425.39 52922.16
2020 01 29 11 43 05 10446.01  2425.44 52922.17
2020 01 29 11 43 06 10446.10  2425.49 52922.18
2020 01 29 11 43 07 10446.16  2425.54 52922.20
2020 01 29 11 43 08 10446.20  2425.58 52922.23
2020 01 29 11 43 09 10446.24  2425.63 52922.26
2020 01 29 11 43 10 10446.26  2425.67 52922.31
2020 01 29 11 43 11 10446.25  2425.70 52922.33
2020 01 29 11 43 12 10446.25  2425.72 52922.36
2020 01 29 11 43 13 10446.23  2425.74 52922.38
2020 01 29 11 43 14 10446.21  2425.74 52922.41
2020 01 29 11 43 15 10446.19  2425.73 52922.42
2020 01 29 11 43 16 10446.17  2425.72 52922.42
2020 01 29 11 43 17 10446.16  2425.70 52922.43
2020 01 29 11 43 18 10446.15  2425.67 52922.42
2020 01 29 11 43 19 10446.13  2425.66 52922.41
2020 01 29 11 43 20 10446.12  2425.62 52922.39
2020 01 29 11 43 21 10446.12  2425.58 52922.36
2020 01 29 11 43 22 10446.13  2425.56 52922.35
2020 01 29 11 43 23 10446.15  2425.53 52922.34
2020 01 29 11 43 24 10446.17  2425.53 52922.32
2020 01 29 11 43 25 10446.18  2425.51 52922.31
2020 01 29 11 43 26 10446.17  2425.51 52922.30
2020 01 29 11 43 27 10446.15  2425.52 52922.30
2020 01 29 11 43 28 10446.12  2425.55 52922.30
2020 01 29 11 43 29 10446.06  2425.57 52922.31
2020 01 29 11 43 30 10446.00  2425.60 52922.31
2020 01 29 11 43 31 10445.92  2425.63 52922.30
2020 01 29 11 43 32 10445.83  2425.66 52922.29
2020 01 29 11 43 33 10445.76  2425.67 52922.28
2020 01 29 11 43 34 10445.67  2425.68 52922.27
2020 01 29 11 43 35 10445.59  2425.70 52922.24
2020 01 29 11 43 36 10445.52  2425.69 52922.21
2020 01 29 11 43 37 10445.46  2425.68 52922.16
2020 01 29 11 43 38 10445.43  2425.67 52922.13
2020 01 29 11 43 39 10445.41  2425.66 52922.10
2020 01 29 11 43 40 10445.41  2425.64 52922.07
2020 01 29 11 43 41 10445.42  2425.62 52922.03
2020 01 29 11 43 42 10445.42  2425.61 52921.99
2020 01 29 11 43 43 10445.44  2425.58 52921.97
2020 01 29 11 43 44 10445.46  2425.57 52921.95
2020 01 29 11 43 45 10445.46  2425.55 52921.95
2020 01 29 11 43 46 10445.46  2425.55 52921.95
2020 01 29 11 43 47 10445.46  2425.55 52921.95
2020 01 29 11 43 48 10445.43  2425.58 52921.95
2020 01 29 11 43 49 10445.39  2425.60 52921.96
2020 01 29 11 43 50 10445.35  2425.62 52921.96
2020 01 29 11 43 51 10445.30  2425.66 52921.98
2020 01 29 11 43 52 10445.24  2425.71 52921.99
2020 01 29 11 43 53 10445.18  2425.73 52922.00
2020 01 29 11 43 54 10445.11  2425.76 52922.00
2020 01 29 11 43 55 10445.05  2425.76 52921.99
2020 01 29 11 43 56 10444.98  2425.76 52921.99
2020 01 29 11 43 57 10444.94  2425.75 52921.98
2020 01 29 11 43 58 10444.90  2425.73 52921.96
2020 01 29 11 43 59 10444.87  2425.68 52921.92
2020 01 29 11 44 00 10444.83  2425.64 52921.88
2020 01 29 11 44 01 10444.82  2425.59 52921.85
2020 01 29 11 44 02 10444.82  2425.53 52921.80
2020 01 29 11 44 03 10444.84  2425.49 52921.77
2020 01 29 11 44 04 10444.86  2425.46 52921.73
2020 01 29 11 44 05 10444.90  2425.43 52921.70
2020 01 29 11 44 06 10444.97  2425.40 52921.67
2020 01 29 11 44 07 10445.02  2425.38 52921.66
2020 01 29 11 44 08 10445.09  2425.39 52921.63
2020 01 29 11 44 09 10445.17  2425.39 52921.63
2020 01 29 11 44 10 10445.23  2425.41 52921.63
2020 01 29 11 44 11 10445.27  2425.43 52921.64
2020 01 29 11 44 12 10445.32  2425.46 52921.66
2020 01 29 11 44 13 10445.36  2425.48 52921.67
2020 01 29 11 44 14 10445.38  2425.46 52921.71
2020 01 29 11 44 15 10445.37  2425.45 52921.74
2020 01 29 11 44 16 10445.34  2425.42 52921.78
2020 01 29 11 44 17 10445.28  2425.39 52921.82
2020 01 29 11 44 18 10445.21  2425.32 52921.86
2020 01 29 11 44 19 10445.14  2425.26 52921.89
2020 01 29 11 44 20 10445.05  2425.16 52921.92
2020 01 29 11 44 21 10444.98  2425.06 52921.95
2020 01 29 11 44 22 10444.89  2424.97 52921.96
2020 01 29 11 44 23 10444.80  2424.87 52921.96
2020 01 29 11 44 24 10444.73  2424.77 52921.98
2020 01 29 11 44 25 10444.66  2424.70 52921.96
2020 01 29 11 44 26 10444.62  2424.63 52921.94
2020 01 29 11 44 27 10444.61  2424.60 52921.90
2020 01 29 11 44 28 10444.62  2424.58 52921.83
2020 01 29 11 44 29 10444.66  2424.58 52921.77
2020 01 29 11 44 30 10444.72  2424.60 52921.70
2020 01 29 11 44 31 10444.81  2424.63 52921.63
2020 01 29 11 44 32 10444.93  2424.68 52921.56
2020 01 29 11 44 33 10445.06  2424.74 52921.49
2020 01 29 11 44 34 10445.20  2424.81 52921.42
2020 01 29 11 44 35 10445.36  2424.87 52921.36
2020 01 29 11 44 36 10445.54  2424.91 52921.30
2020 01 29 11 44 37 10445.69  2424.93 52921.25
2020 01 29 11 44 38 10445.86  2424.95 52921.22
2020 01 29 11 44 39 10446.01  2424.95 52921.21
2020 01 29 11 44 40 10446.15  2424.95 52921.20
2020 01 29 11 44 41 10446.27  2424.93 52921.19
2020 01 29 11 44 42 10446.35  2424.90 52921.22
2020 01 29 11 44 43 10446.41  2424.86 52921.25
2020 01 29 11 44 44 10446.46  2424.82 52921.28
2020 01 29 11 44 45 10446.45  2424.77 52921.32
2020 01 29 11 44 46 10446.45  2424.72 52921.38
2020 01 29 11 44 47 10446.44  2424.68 52921.43
2020 01 29 11 44 48 10446.40  2424.65 52921.48
2020 01 29 11 44 49 10446.35  2424.61 52921.51
2020 01 29 11 44 50 10446.30  2424.58 52921.55
2020 01 29 11 44 51 10446.24  2424.56 52921.55
2020 01 29 11 44 52 10446.19  2424.55 52921.55
2020 01 29 11 44 53 10446.14  2424.53 52921.54
2020 01 29 11 44 54 10446.11  2424.51 52921.51
2020 01 29 11 44 55 10446.08  2424.48 52921.47
2020 01 29 11 44 56 10446.08  2424.44 52921.42
2020 01 29 11 44 57 10446.11  2424.40 52921.35
2020 01 29 11 44 58 10446.15  2424.35 52921.27
2020 01 29 11 44 59 10446.21  2424.29 52921.20
2020 01 29 11 45 00 10446.31  2424.23 52921.13
2020 01 29 11 45 01 10446.41  2424.17 52921.04
2020 01 29 11 45 02 10446.51  2424.10 52920.98
2020 01 29 11 45 03 10446.62  2424.04 52920.92
2020 01 29 11 45 04 10446.74  2423.99 52920.85
2020 01 29 11 45 05 10446.86  2423.95 52920.81
2020 01 29 11 45 06 10446.97  2423.93 52920.77
2020 01 29 11 45 07 10447.07  2423.92 52920.76
2020 01 29 11 45 08 10447.16  2423.94 52920.75
2020 01 29 11 45 09 10447.24  2423.95 52920.75
2020 01 29 11 45 10 10447.30  2423.98 52920.78
2020 01 29 11 45 11 10447.37  2424.02 52920.79
2020 01 29 11 45 12 10447.42  2424.07 52920.81
2020 01 29 11 45 13 10447.46  2424.11 52920.84
2020 01 29 11 45 14 10447.48  2424.13 52920.87
2020 01 29 11 45 15 10447.48  2424.15 52920.89
2020 01 29 11 45 16 10447.46  2424.17 52920.93
2020 01 29 11 45 17 10447.43  2424.16 52920.96
2020 01 29 11 45 18 10447.40  2424.14 52920.98
2020 01 29 11 45 19 10447.37  2424.12 52920.98
2020 01 29 11 45 20 10447.35  2424.09 52920.98
2020 01 29 11 45 21 10447.34  2424.05 52920.98
2020 01 29 11 45 22 10447.33  2424.00 52920.97
2020 01 29 11 45 23 10447.34  2423.94 52920.95
2020 01 29 11 45 24 10447.35  2423.90 52920.92
2020 01 29 11 45 25 10447.39  2423.85 52920.90
2020 01 29 11 45 26 10447.44  2423.79 52920.85
2020 01 29 11 45 27 10447.51  2423.73 52920.82
2020 01 29 11 45 28 10447.58  2423.67 52920.78
2020 01 29 11 45 29 10447.65  2423.64 52920.77
2020 01 29 11 45 30 10447.73  2423.59 52920.73
2020 01 29 11 45 31 10447.79  2423.55 52920.72
2020 01 29 11 45 32 10447.84  2423.51 52920.67
2020 01 29 11 45 33 10447.89  2423.49 52920.64
2020 01 29 11 45 34 10447.94  2423.47 52920.63
2020 01 29 11 45 35 10447.96  2423.44 52920.61
2020 01 29 11 45 36 10447.99  2423.44 52920.61
2020 01 29 11 45 37 10447.99  2423.43 52920.60
2020 01 29 11 45 38 10447.99  2423.42 52920.60
2020 01 29 11 45 39 10447.96  2423.41 52920.60
2020 01 29 11 45 40 10447.94  2423.42 52920.60
2020 01 29 11 45 41 10447.93  2423.43 52920.59
2020 01 29 11 45 42 10447.93  2423.44 52920.59
2020 01 29 11 45 43 10447.91  2423.49 52920.59
2020 01 29 11 45 44 10447.91  2423.52 52920.59
2020 01 29 11 45 45 10447.91  2423.55 52920.58
2020 01 29 11 45 46 10447.91  2423.57 52920.57
2020 01 29 11 45 47 10447.91  2423.60 52920.56
2020 01 29 11 45 48 10447.94  2423.61 52920.56
2020 01 29 11 45 49 10447.95  2423.61 52920.57
2020 01 29 11 45 50 10447.97  2423.61 52920.56
2020 01 29 11 45 51 10447.99  2423.60 52920.58
2020 01 29 11 45 52 10447.99  2423.57 52920.57
2020 01 29 11 45 53 10447.98  2423.50 52920.59
2020 01 29 11 45 54 10447.97  2423.44 52920.61
2020 01 29 11 45 55 10447.97  2423.38 52920.62
2020 01 29 11 45 56 10447.97  2423.29 52920.64
2020 01 29 11 45 57 10447.98  2423.20 52920.65
2020 01 29 11 45 58 10447.99  2423.11 52920.67
2020 01 29 11 45 59 10448.00  2423.02 52920.70
2020 01 29 11 46 00 10448.03  2422.92 52920.70
2020 01 29 11 46 01 10448.08  2422.85 52920.72
2020 01 29 11 46 02 10448.13  2422.76 52920.72
2020 01 29 11 46 03 10448.20  2422.69 52920.72
2020 01 29 11 46 04 10448.30  2422.64 52920.71
2020 01 29 11 46 05 10448.38  2422.62 52920.71
2020 01 29 11 46 06 10448.47  2422.58 52920.70
2020 01 29 11 46 07 10448.57  2422.57 52920.70
2020 01 29 11 46 08 10448.69  2422.58 52920.71
2020 01 29 11 46 09 10448.80  2422.59 52920.70
2020 01 29 11 46 10 10448.89  2422.63 52920.71
2020 01 29 11 46 11 10448.98  2422.67 52920.71
2020 01 29 11 46 12 10449.04  2422.72 52920.70
2020 01 29 11 46 13 10449.10  2422.77 52920.70
2020 01 29 11 46 14 10449.15  2422.82 52920.73
2020 01 29 11 46 15 10449.19  2422.88 52920.73
2020 01 29 11 46 16 10449.21  2422.92 52920.77
2020 01 29 11 46 17 10449.22  2422.95 52920.79
2020 01 29 11 46 18 10449.23  2422.96 52920.80
2020 01 29 11 46 19 10449.22  2422.98 52920.82
2020 01 29 11 46 20 10449.22  2422.98 52920.82
2020 01 29 11 46 21 10449.22  2422.97 52920.85
2020 01 29 11 46 22 10449.22  2422.96 52920.86
2020 01 29 11 46 23 10449.23  2422.94 52920.87
2020 01 29 11 46 24 10449.24  2422.93 52920.85
2020 01 29 11 46 25 10449.25  2422.92 52920.84
2020 01 29 11 46 26 10449.28  2422.91 52920.84
2020 01 29 11 46 27 10449.31  2422.91 52920.83
2020 01 29 11 46 28 10449.35  2422.92 52920.83
2020 01 29 11 46 29 10449.40  2422.93 52920.83
2020 01 29 11 46 30 10449.46  2422.96 52920.82
2020 01 29 11 46 31 10449.52  2422.99 52920.81
2020 01 29 11 46 32 10449.57  2423.01 52920.82
2020 01 29 11 46 33 10449.63  2423.05 52920.84
2020 01 29 11 46 34 10449.69  2423.08 52920.84
2020 01 29 11 46 35 10449.74  2423.08 52920.87
2020 01 29 11 46 36 10449.79  2423.09 52920.90
2020 01 29 11 46 37 10449.81  2423.10 52920.92
2020 01 29 11 46 38 10449.82  2423.11 52920.95
2020 01 29 11 46 39 10449.83  2423.11 52920.97
2020 01 29 11 46 40 10449.83  2423.10 52921.01
2020 01 29 11 46 41 10449.83  2423.09 52921.03
2020 01 29 11 46 42 10449.82  2423.09 52921.06
2020 01 29 11 46 43 10449.82  2423.07 52921.08
2020 01 29 11 46 44 10449.80  2423.05 52921.12
2020 01 29 11 46 45 10449.78  2423.03 52921.15
2020 01 29 11 46 46 10449.77  2423.00 52921.17
2020 01 29 11 46 47 10449.74  2422.98 52921.20
2020 01 29 11 46 48 10449.71  2422.94 52921.21
2020 01 29 11 46 49 10449.68  2422.91 52921.23
2020 01 29 11 46 50 10449.65  2422.86 52921.24
2020 01 29 11 46 51 10449.63  2422.85 52921.24
2020 01 29 11 46 52 10449.61  2422.82 52921.23
2020 01 29 11 46 53 10449.60  2422.78 52921.23
2020 01 29 11 46 54 10449.59  2422.76 52921.22
2020 01 29 11 46 55 10449.56  2422.74 52921.19
2020 01 29 11 46 56 10449.55  2422.72 52921.17
2020 01 29 11 46 57 10449.53  2422.72 52921.14
2020 01 29 11 46 58 10449.50  2422.73 52921.12
2020 01 29 11 46 59 10449.49  2422.75 52921.10
2020 01 29 11 47 00 10449.48  2422.80 52921.07
2020 01 29 11 47 01 10449.43  2422.83 52921.05
2020 01 29 11 47 02 10449.39  2422.88 52921.03
2020 01 29 11 47 03 10449.36  2422.95 52921.01
2020 01 29 11 47 04 10449.32  2423.04 52921.00
2020 01 29 11 47 05 10449.27  2423.13 52921.01
2020 01 29 11 47 06 10449.24  2423.23 52921.02
2020 01 29 11 47 07 10449.19  2423.32 52921.03
2020 01 29 11 47 08 10449.14  2423.41 52921.05
2020 01 29 11 47 09 10449.08  2423.49 52921.07
2020 01 29 11 47 10 10449.05  2423.57 52921.09
2020 01 29 11 47 11 10448.99  2423.64 52921.09
2020 01 29 11 47 12 10448.94  2423.71 52921.12
2020 01 29 11 47 13 10448.90  2423.77 52921.15
2020 01 29 11 47 14 10448.85  2423.79 52921.15
2020 01 29 11 47 15 10448.81  2423.79 52921.17
2020 01 29 11 47 16 10448.82  2423.76 52921.18
2020 01 29 11 47 17 10448.81  2423.71 52921.19
2020 01 29 11 47 18 10448.80  2423.64 52921.19
2020 01 29 11 47 19 10448.79  2423.56 52921.21
2020 01 29 11 47 20 10448.79  2423.47 52921.20
2020 01 29 11 47 21 10448.75  2423.37 52921.19
2020 01 29 11 47 22 10448.72  2423.25 52921.20
2020 01 29 11 47 23 10448.69  2423.12 52921.19
2020 01 29 11 47 24 10448.65  2423.03 52921.19
2020 01 29 11 47 25 10448.60  2422.93 52921.19
2020 01 29 11 47 26 10448.57  2422.85 52921.18
2020 01 29 11 47 27 10448.50  2422.80 52921.18
2020 01 29 11 47 28 10448.42  2422.75 52921.17
2020 01 29 11 47 29 10448.36  2422.73 52921.16
2020 01 29 11 47 30 10448.30  2422.73 52921.17
2020 01 29 11 47 31 10448.21  2422.75 52921.16
2020 01 29 11 47 32 10448.15  2422.79 52921.14
2020 01 29 11 47 33 10448.10  2422.86 52921.13
2020 01 29 11 47 34 10448.03  2422.93 52921.11
2020 01 29 11 47 35 10447.98  2423.01 52921.10
2020 01 29 11 47 36 10447.94  2423.10 52921.09
2020 01 29 11 47 37 10447.90  2423.19 52921.06
2020 01 29 11 47 38 10447.87  2423.27 52921.03
2020 01 29 11 47 39 10447.85  2423.35 52921.01
2020 01 29 11 47 40 10447.82  2423.43 52920.99
2020 01 29 11 47 41 10447.79  2423.48 52920.96
2020 01 29 11 47 42 10447.77  2423.52 52920.92
2020 01 29 11 47 43 10447.77  2423.55 52920.91
2020 01 29 11 47 44 10447.77  2423.56 52920.88
2020 01 29 11 47 45 10447.77  2423.55 52920.88
2020 01 29 11 47 46 10447.81  2423.53 52920.86
2020 01 29 11 47 47 10447.80  2423.47 52920.85
2020 01 29 11 47 48 10447.81  2423.39 52920.84
2020 01 29 11 47 49 10447.82  2423.31 52920.84
2020 01 29 11 47 50 10447.80  2423.23 52920.84
2020 01 29 11 47 51 10447.79  2423.13 52920.84
2020 01 29 11 47 52 10447.79  2423.02 52920.84
2020 01 29 11 47 53 10447.77  2422.93 52920.83
2020 01 29 11 47 54 10447.74  2422.85 52920.82
2020 01 29 11 47 55 10447.71  2422.75 52920.81
2020 01 29 11 47 56 10447.70  2422.69 52920.81
2020 01 29 11 47 57 10447.68  2422.64 52920.80
2020 01 29 11 47 58 10447.65  2422.62 52920.79
2020 01 29 11 47 59 10447.64  2422.61 52920.78
2020 01 29 11 48 00 10447.64  2422.62 52920.77
2020 01 29 11 48 01 10447.63  2422.65 52920.75
2020 01 29 11 48 02 10447.63  2422.69 52920.72
2020 01 29 11 48 03 10447.63  2422.73 52920.70
2020 01 29 11 48 04 10447.64  2422.80 52920.70
2020 01 29 11 48 05 10447.66  2422.87 52920.68
2020 01 29 11 48 06 10447.68  2422.94 52920.66
2020 01 29 11 48 07 10447.70  2423.03 52920.63
2020 01 29 11 48 08 10447.75  2423.10 52920.63
2020 01 29 11 48 09 10447.77  2423.16 52920.62
2020 01 29 11 48 10 10447.81  2423.22 52920.63
2020 01 29 11 48 11 10447.83  2423.25 52920.63
2020 01 29 11 48 12 10447.85  2423.25 52920.65
2020 01 29 11 48 13 10447.85  2423.24 52920.65
2020 01 29 11 48 14 10447.83  2423.22 52920.69
2020 01 29 11 48 15 10447.80  2423.18 52920.71
2020 01 29 11 48 16 10447.78  2423.10 52920.75
2020 01 29 11 48 17 10447.76  2423.05 52920.75
2020 01 29 11 48 18 10447.70  2422.98 52920.78
2020 01 29 11 48 19 10447.66  2422.89 52920.80
2020 01 29 11 48 20 10447.63  2422.82 52920.80
2020 01 29 11 48 21 10447.57  2422.77 52920.80
2020 01 29 11 48 22 10447.51  2422.70 52920.79
2020 01 29 11 48 23 10447.48  2422.66 52920.78
2020 01 29 11 48 24 10447.45  2422.65 52920.75
2020 01 29 11 48 25 10447.43  2422.64 52920.73
2020 01 29 11 48 26 10447.42  2422.64 52920.70
2020 01 29 11 48 27 10447.42  2422.66 52920.68
2020 01 29 11 48 28 10447.42  2422.71 52920.62
2020 01 29 11 48 29 10447.42  2422.75 52920.59
2020 01 29 11 48 30 10447.42  2422.80 52920.54
2020 01 29 11 48 31 10447.44  2422.87 52920.50
2020 01 29 11 48 32 10447.47  2422.93 52920.46
2020 01 29 11 48 33 10447.50  2422.97 52920.43
2020 01 29 11 48 34 10447.55  2423.02 52920.41
2020 01 29 11 48 35 10447.59  2423.03 52920.41
2020 01 29 11 48 36 10447.64  2423.02 52920.38
2020 01 29 11 48 37 10447.68  2423.01 52920.38
2020 01 29 11 48 38 10447.72  2422.98 52920.38
2020 01 29 11 48 39 10447.74  2422.94 52920.38
2020 01 29 11 48 40 10447.76  2422.88 52920.38
2020 01 29 11 48 41 10447.76  2422.82 52920.39
2020 01 29 11 48 42 10447.75  2422.77 52920.38
2020 01 29 11 48 43 10447.76  2422.71 52920.39
2020 01 29 11 48 44 10447.78  2422.66 52920.37
2020 01 29 11 48 45 10447.80  2422.60 52920.36
2020 01 29 11 48 46 10447.83  2422.55 52920.34
2020 01 29 11 48 47 10447.87  2422.51 52920.31
2020 01 29 11 48 48 10447.92  2422.47 52920.29
2020 01 29 11 48 49 10447.96  2422.45 52920.26
2020 01 29 11 48 50 10448.00  2422.43 52920.23
2020 01 29 11 48 51 10448.04  2422.43 52920.19
2020 01 29 11 48 52 10448.04  2422.44 52920.17
2020 01 29 11 48 53 10448.05  2422.47 52920.13
2020 01 29 11 48 54 10448.06  2422.53 52920.11
2020 01 29 11 48 55 10448.04  2422.58 52920.09
2020 01 29 11 48 56 10448.04  2422.64 52920.09
2020 01 29 11 48 57 10448.03  2422.71 52920.08
2020 01 29 11 48 58 10448.03  2422.78 52920.06
2020 01 29 11 48 59 10448.02  2422.85 52920.05
2020 01 29 11 49 00 10448.00  2422.93 52920.05
2020 01 29 11 49 01 10448.02  2423.01 52920.05
2020 01 29 11 49 02 10448.06  2423.08 52920.03
2020 01 29 11 49 03 10448.09  2423.14 52920.03
2020 01 29 11 49 04 10448.15  2423.19 52920.00
2020 01 29 11 49 05 10448.23  2423.21 52919.99
2020 01 29 11 49 06 10448.31  2423.24 52919.97
2020 01 29 11 49 07 10448.40  2423.22 52919.94
2020 01 29 11 49 08 10448.48  2423.20 52919.93
2020 01 29 11 49 09 10448.54  2423.15 52919.90
2020 01 29 11 49 10 10448.60  2423.08 52919.89
2020 01 29 11 49 11 10448.65  2423.02 52919.88
2020 01 29 11 49 12 10448.69  2422.93 52919.87
2020 01 29 11 49 13 10448.71  2422.81 52919.89
2020 01 29 11 49 14 10448.70  2422.70 52919.87
2020 01 29 11 49 15 10448.67  2422.59 52919.90
2020 01 29 11 49 16 10448.63  2422.49 52919.89
2020 01 29 11 49 17 10448.56  2422.40 52919.90
2020 01 29 11 49 18 10448.47  2422.34 52919.90
2020 01 29 11 49 19 10448.39  2422.28 52919.91
2020 01 29 11 49 20 10448.32  2422.25 52919.90
2020 01 29 11 49 21 10448.25  2422.24 52919.89
2020 01 29 11 49 22 10448.19  2422.26 52919.87
2020 01 29 11 49 23 10448.15  2422.30 52919.84
2020 01 29 11 49 24 10448.14  2422.36 52919.80
2020 01 29 11 49 25 10448.13  2422.43 52919.77
2020 01 29 11 49 26 10448.14  2422.52 52919.73
2020 01 29 11 49 27 10448.16  2422.61 52919.71
2020 01 29 11 49 28 10448.19  2422.71 52919.67
2020 01 29 11 49 29 10448.23  2422.81 52919.64
2020 01 29 11 49 30 10448.27  2422.91 52919.61
2020 01 29 11 49 31 10448.31  2422.97 52919.59
2020 01 29 11 49 32 10448.32  2423.02 52919.56
2020 01 29 11 49 33 10448.34  2423.05 52919.55
2020 01 29 11 49 34 10448.37  2423.07 52919.54
2020 01 29 11 49 35 10448.40  2423.07 52919.56
2020 01 29 11 49 36 10448.42  2423.05 52919.54
2020 01 29 11 49 37 10448.43  2423.02 52919.53
2020 01 29 11 49 38 10448.42  2422.98 52919.51
2020 01 29 11 49 39 10448.41  2422.92 52919.48
2020 01 29 11 49 40 10448.40  2422.87 52919.46
2020 01 29 11 49 41 10448.39  2422.82 52919.44
2020 01 29 11 49 42 10448.43  2422.76 52919.40
2020 01 29 11 49 43 10448.48  2422.71 52919.35
2020 01 29 11 49 44 10448.54  2422.65 52919.32
2020 01 29 11 49 45 10448.61  2422.58 52919.27
2020 01 29 11 49 46 10448.71  2422.53 52919.24
2020 01 29 11 49 47 10448.82  2422.48 52919.21
2020 01 29 11 49 48 10448.93  2422.43 52919.20
2020 01 29 11 49 49 10449.05  2422.39 52919.18
2020 01 29 11 49 50 10449.16  2422.36 52919.18
2020 01 29 11 49 51 10449.25  2422.32 52919.18
2020 01 29 11 49 52 10449.35  2422.31 52919.20
2020 01 29 11 49 53 10449.41  2422.29 52919.22
2020 01 29 11 49 54 10449.47  2422.26 52919.24
2020 01 29 11 49 55 10449.49  2422.24 52919.26
2020 01 29 11 49 56 10449.51  2422.25 52919.30
2020 01 29 11 49 57 10449.51  2422.24 52919.32
2020 01 29 11 49 58 10449.52  2422.23 52919.34
2020 01 29 11 49 59 10449.52  2422.23 52919.34
2020 01 29 11 50 00 10449.51  2422.22 52919.34
2020 01 29 11 50 01 10449.52  2422.23 52919.33
2020 01 29 11 50 02 10449.54  2422.22 52919.30
2020 01 29 11 50 03 10449.54  2422.22 52919.28
2020 01 29 11 50 04 10449.57  2422.23 52919.24
2020 01 29 11 50 05 10449.62  2422.23 52919.20
2020 01 29 11 50 06 10449.68  2422.23 52919.15
2020 01 29 11 50 07 10449.75  2422.24 52919.11
2020 01 29 11 50 08 10449.81  2422.26 52919.07
2020 01 29 11 50 09 10449.88  2422.27 52919.05
2020 01 29 11 50 10 10449.94  2422.29 52919.02
2020 01 29 11 50 11 10449.99  2422.30 52919.00
2020 01 29 11 50 12 10450.02  2422.30 52918.99
2020 01 29 11 50 13 10450.05  2422.30 52918.99
2020 01 29 11 50 14 10450.05  2422.30 52919.00
2020 01 29 11 50 15 10450.06  2422.31 52919.00
2020 01 29 11 50 16 10450.05  2422.31 52919.02
2020 01 29 11 50 17 10450.02  2422.30 52919.03
2020 01 29 11 50 18 10449.98  2422.28 52919.05
2020 01 29 11 50 19 10449.91  2422.27 52919.06
2020 01 29 11 50 20 10449.84  2422.24 52919.05
2020 01 29 11 50 21 10449.77  2422.20 52919.05
2020 01 29 11 50 22 10449.71  2422.15 52919.04
2020 01 29 11 50 23 10449.66  2422.12 52919.01
2020 01 29 11 50 24 10449.62  2422.08 52918.99
2020 01 29 11 50 25 10449.58  2422.05 52918.96
2020 01 29 11 50 26 10449.56  2422.02 52918.93
2020 01 29 11 50 27 10449.54  2422.01 52918.89
2020 01 29 11 50 28 10449.51  2422.01 52918.85
2020 01 29 11 50 29 10449.53  2422.03 52918.81
2020 01 29 11 50 30 10449.55  2422.06 52918.76
2020 01 29 11 50 31 10449.56  2422.10 52918.74
2020 01 29 11 50 32 10449.58  2422.16 52918.71
2020 01 29 11 50 33 10449.60  2422.23 52918.68
2020 01 29 11 50 34 10449.61  2422.29 52918.65
2020 01 29 11 50 35 10449.61  2422.37 52918.63
2020 01 29 11 50 36 10449.60  2422.44 52918.61
2020 01 29 11 50 37 10449.58  2422.51 52918.60
2020 01 29 11 50 38 10449.57  2422.56 52918.59
2020 01 29 11 50 39 10449.57  2422.61 52918.59
2020 01 29 11 50 40 10449.58  2422.65 52918.57
2020 01 29 11 50 41 10449.58  2422.65 52918.56
2020 01 29 11 50 42 10449.60  2422.65 52918.54
2020 01 29 11 50 43 10449.62  2422.65 52918.53
2020 01 29 11 50 44 10449.67  2422.62 52918.52
2020 01 29 11 50 45 10449.72  2422.60 52918.51
2020 01 29 11 50 46 10449.80  2422.56 52918.52
2020 01 29 11 50 47 10449.87  2422.53 52918.51
2020 01 29 11 50 48 10449.94  2422.49 52918.52
2020 01 29 11 50 49 10450.00  2422.45 52918.52
2020 01 29 11 50 50 10450.07  2422.43 52918.53
2020 01 29 11 50 51 10450.12  2422.39 52918.54
2020 01 29 11 50 52 10450.17  2422.36 52918.56
2020 01 29 11 50 53 10450.22  2422.33 52918.58
2020 01 29 11 50 54 10450.25  2422.31 52918.61
2020 01 29 11 50 55 10450.25  2422.28 52918.64
2020 01 29 11 50 56 10450.23  2422.25 52918.65
2020 01 29 11 50 57 10450.19  2422.22 52918.69
2020 01 29 11 50 58 10450.16  2422.21 52918.72
2020 01 29 11 50 59 10450.11  2422.20 52918.75
2020 01 29 11 51 00 10450.05  2422.20 52918.77
2020 01 29 11 51 01 10450.00  2422.19 52918.79
2020 01 29 11 51 02 10449.93  2422.18 52918.80
2020 01 29 11 51 03 10449.87  2422.18 52918.81
2020 01 29 11 51 04 10449.82  2422.17 52918.81
2020 01 29 11 51 05 10449.79  2422.16 52918.82
2020 01 29 11 51 06 10449.75  2422.14 52918.82
2020 01 29 11 51 07 10449.71  2422.13 52918.81
2020 01 29 11 51 08 10449.70  2422.11 52918.80
2020 01 29 11 51 09 10449.67  2422.09 52918.79
2020 01 29 11 51 10 10449.67  2422.05 52918.77
2020 01 29 11 51 11 10449.65  2422.02 52918.77
2020 01 29 11 51 12 10449.66  2421.99 52918.75
2020 01 29 11 51 13 10449.66  2421.97 52918.74
2020 01 29 11 51 14 10449.68  2421.94 52918.73
2020 01 29 11 51 15 10449.68  2421.90 52918.72
2020 01 29 11 51 16 10449.69  2421.88 52918.70
2020 01 29 11 51 17 10449.69  2421.85 52918.71
2020 01 29 11 51 18 10449.68  2421.83 52918.71
2020 01 29 11 51 19 10449.68  2421.81 52918.71
2020 01 29 11 51 20 10449.68  2421.79 52918.72
2020 01 29 11 51 21 10449.68  2421.77 52918.71
2020 01 29 11 51 22 10449.67  2421.75 52918.71
2020 01 29 11 51 23 10449.64  2421.74 52918.72
2020 01 29 11 51 24 10449.59  2421.71 52918.72
2020 01 29 11 51 25 10449.58  2421.70 52918.73
2020 01 29 11 51 26 10449.54  2421.69 52918.73
2020 01 29 11 51 27 10449.49  2421.68 52918.75
2020 01 29 11 51 28 10449.45  2421.67 52918.75
2020 01 29 11 51 29 10449.42  2421.67 52918.75
2020 01 29 11 51 30 10449.38  2421.68 52918.75
2020 01 29 11 51 31 10449.35  2421.70 52918.76
2020 01 29 11 51 32 10449.33  2421.72 52918.76
2020 01 29 11 51 33 10449.34  2421.77 52918.74
2020 01 29 11 51 34 10449.36  2421.81 52918.73
2020 01 29 11 51 35 10449.38  2421.84 52918.72
2020 01 29 11 51 36 10449.41  2421.91 52918.72
2020 01 29 11 51 37 10449.45  2421.97 52918.71
2020 01 29 11 51 38 10449.50  2422.03 52918.71
2020 01 29 11 51 39 10449.54  2422.08 52918.73
2020 01 29 11 51 40 10449.58  2422.13 52918.74
2020 01 29 11 51 41 10449.64  2422.15 52918.76
2020 01 29 11 51 42 10449.67  2422.17 52918.78
2020 01 29 11 51 43 10449.68  2422.18 52918.81
2020 01 29 11 51 44 10449.68  2422.17 52918.85
2020 01 29 11 51 45 10449.64  2422.15 52918.88
2020 01 29 11 51 46 10449.58  2422.11 52918.93
2020 01 29 11 51 47 10449.51  2422.07 52918.96
2020 01 29 11 51 48 10449.43  2422.02 52918.99
2020 01 29 11 51 49 10449.33  2421.95 52919.03
2020 01 29 11 51 50 10449.24  2421.89 52919.06
2020 01 29 11 51 51 10449.15  2421.81 52919.08
2020 01 29 11 51 52 10449.05  2421.76 52919.10
2020 01 29 11 51 53 10448.96  2421.70 52919.10
2020 01 29 11 51 54 10448.90  2421.67 52919.09
2020 01 29 11 51 55 10448.85  2421.66 52919.08
2020 01 29 11 51 56 10448.83  2421.66 52919.06
2020 01 29 11 51 57 10448.82  2421.67 52919.04
2020 01 29 11 51 58 10448.84  2421.71 52919.01
2020 01 29 11 51 59 10448.89  2421.77 52918.97
2020 01 29 11 52 00 10448.94  2421.84 52918.93
2020 01 29 11 52 01 10449.02  2421.92 52918.88
2020 01 29 11 52 02 10449.11  2422.00 52918.85
2020 01 29 11 52 03 10449.21  2422.08 52918.81
2020 01 29 11 52 04 10449.32  2422.15 52918.78
2020 01 29 11 52 05 10449.42  2422.22 52918.76
2020 01 29 11 52 06 10449.52  2422.27 52918.76
2020 01 29 11 52 07 10449.61  2422.30 52918.74
2020 01 29 11 52 08 10449.69  2422.31 52918.75
2020 01 29 11 52 09 10449.75  2422.32 52918.78
2020 01 29 11 52 10 10449.81  2422.29 52918.82
2020 01 29 11 52 11 10449.84  2422.25 52918.86
2020 01 29 11 52 12 10449.85  2422.21 52918.90
2020 01 29 11 52 13 10449.86  2422.15 52918.96
2020 01 29 11 52 14 10449.85  2422.07 52919.01
2020 01 29 11 52 15 10449.84  2421.99 52919.06
2020 01 29 11 52 16 10449.82  2421.92 52919.12
2020 01 29 11 52 17 10449.80  2421.85 52919.16
2020 01 29 11 52 18 10449.77  2421.79 52919.22
2020 01 29 11 52 19 10449.74  2421.74 52919.25
2020 01 29 11 52 20 10449.71  2421.71 52919.26
2020 01 29 11 52 21 10449.68  2421.68 52919.28
2020 01 29 11 52 22 10449.65  2421.68 52919.28
2020 01 29 11 52 23 10449.64  2421.69 52919.28
2020 01 29 11 52 24 10449.65  2421.70 52919.24
2020 01 29 11 52 25 10449.67  2421.75 52919.16
2020 01 29 11 52 26 10449.69  2421.78 52919.16
2020 01 29 11 52 27 10449.75  2421.81 52919.10
2020 01 29 11 52 28 10449.82  2421.84 52919.05
2020 01 29 11 52 29 10449.89  2421.89 52919.00
2020 01 29 11 52 30 10449.97  2421.91 52918.94
2020 01 29 11 52 31 10450.08  2421.93 52918.90
2020 01 29 11 52 32 10450.20  2421.95 52918.84
2020 01 29 11 52 33 10450.33  2421.97 52918.80
2020 01 29 11 52 34 10450.46  2421.97 52918.77
2020 01 29 11 52 35 10450.58  2421.96 52918.75
2020 01 29 11 52 36 10450.72  2421.93 52918.73
2020 01 29 11 52 37 10450.84  2421.90 52918.74
2020 01 29 11 52 38 10450.95  2421.85 52918.74
2020 01 29 11 52 39 10451.05  2421.80 52918.76
2020 01 29 11 52 40 10451.13  2421.74 52918.79
2020 01 29 11 52 41 10451.19  2421.68 52918.83
2020 01 29 11 52 42 10451.24  2421.62 52918.87
2020 01 29 11 52 43 10451.26  2421.57 52918.93
2020 01 29 11 52 44 10451.25  2421.52 52918.97
2020 01 29 11 52 45 10451.24  2421.45 52919.01
2020 01 29 11 52 46 10451.21  2421.41 52919.04
2020 01 29 11 52 47 10451.16  2421.38 52919.08
2020 01 29 11 52 48 10451.11  2421.35 52919.09
2020 01 29 11 52 49 10451.06  2421.34 52919.09
2020 01 29 11 52 50 10451.02  2421.34 52919.10
2020 01 29 11 52 51 10450.98  2421.36 52919.07
2020 01 29 11 52 52 10450.95  2421.39 52919.05
2020 01 29 11 52 53 10450.93  2421.43 52919.02
2020 01 29 11 52 54 10450.92  2421.49 52918.97
2020 01 29 11 52 55 10450.93  2421.56 52918.95
2020 01 29 11 52 56 10450.95  2421.62 52918.90
2020 01 29 11 52 57 10450.99  2421.69 52918.86
2020 01 29 11 52 58 10451.03  2421.78 52918.81
2020 01 29 11 52 59 10451.08  2421.83 52918.80
2020 01 29 11 53 00 10451.12  2421.88 52918.78
2020 01 29 11 53 01 10451.15  2421.91 52918.77
2020 01 29 11 53 02 10451.19  2421.93 52918.78
2020 01 29 11 53 03 10451.21  2421.91 52918.80
2020 01 29 11 53 04 10451.23  2421.90 52918.82
2020 01 29 11 53 05 10451.22  2421.89 52918.85
2020 01 29 11 53 06 10451.21  2421.86 52918.89
2020 01 29 11 53 07 10451.18  2421.82 52918.93
2020 01 29 11 53 08 10451.13  2421.78 52918.98
2020 01 29 11 53 09 10451.04  2421.75 52919.02
2020 01 29 11 53 10 10450.97  2421.73 52919.05
2020 01 29 11 53 11 10450.87  2421.71 52919.08
2020 01 29 11 53 12 10450.77  2421.71 52919.09
2020 01 29 11 53 13 10450.67  2421.72 52919.10
2020 01 29 11 53 14 10450.57  2421.72 52919.09
2020 01 29 11 53 15 10450.47  2421.74 52919.08
2020 01 29 11 53 16 10450.41  2421.77 52919.05
2020 01 29 11 53 17 10450.36  2421.80 52919.01
2020 01 29 11 53 18 10450.34  2421.83 52918.97
2020 01 29 11 53 19 10450.35  2421.86 52918.92
2020 01 29 11 53 20 10450.37  2421.87 52918.88
2020 01 29 11 53 21 10450.43  2421.89 52918.83
2020 01 29 11 53 22 10450.51  2421.92 52918.80
2020 01 29 11 53 23 10450.61  2421.95 52918.77
2020 01 29 11 53 24 10450.74  2421.97 52918.74
2020 01 29 11 53 25 10450.87  2421.99 52918.73
2020 01 29 11 53 26 10451.01  2422.02 52918.73
2020 01 29 11 53 27 10451.16  2422.05 52918.74
2020 01 29 11 53 28 10451.30  2422.08 52918.76
2020 01 29 11 53 29 10451.42  2422.12 52918.79
2020 01 29 11 53 30 10451.54  2422.16 52918.83
2020 01 29 11 53 31 10451.65  2422.19 52918.86
2020 01 29 11 53 32 10451.71  2422.22 52918.92
2020 01 29 11 53 33 10451.75  2422.27 52918.97
2020 01 29 11 53 34 10451.79  2422.31 52919.01
2020 01 29 11 53 35 10451.78  2422.33 52919.05
2020 01 29 11 53 36 10451.77  2422.36 52919.10
2020 01 29 11 53 37 10451.75  2422.38 52919.14
2020 01 29 11 53 38 10451.70  2422.38 52919.18
2020 01 29 11 53 39 10451.64  2422.36 52919.21
2020 01 29 11 53 40 10451.57  2422.35 52919.23
2020 01 29 11 53 41 10451.50  2422.32 52919.25
2020 01 29 11 53 42 10451.44  2422.28 52919.27
2020 01 29 11 53 43 10451.38  2422.26 52919.27
2020 01 29 11 53 44 10451.34  2422.22 52919.29
2020 01 29 11 53 45 10451.32  2422.17 52919.27
2020 01 29 11 53 46 10451.32  2422.13 52919.28
2020 01 29 11 53 47 10451.34  2422.09 52919.27
2020 01 29 11 53 48 10451.38  2422.07 52919.27
2020 01 29 11 53 49 10451.43  2422.05 52919.27
2020 01 29 11 53 50 10451.49  2422.06 52919.27
2020 01 29 11 53 51 10451.55  2422.09 52919.27
2020 01 29 11 53 52 10451.60  2422.13 52919.29
2020 01 29 11 53 53 10451.66  2422.17 52919.31
2020 01 29 11 53 54 10451.70  2422.24 52919.34
2020 01 29 11 53 55 10451.74  2422.30 52919.37
2020 01 29 11 53 56 10451.73  2422.39 52919.39
2020 01 29 11 53 57 10451.73  2422.48 52919.42
2020 01 29 11 53 58 10451.71  2422.56 52919.46
2020 01 29 11 53 59 10451.66  2422.65 52919.48
2020 01 29 11 54 00 10451.59  2422.72 52919.55
2020 01 29 11 54 01 10451.51  2422.78 52919.58
2020 01 29 11 54 02 10451.41  2422.84 52919.61
2020 01 29 11 54 03 10451.30  2422.85 52919.65
2020 01 29 11 54 04 10451.17  2422.86 52919.66
2020 01 29 11 54 05 10451.06  2422.86 52919.69
2020 01 29 11 54 06 10450.94  2422.82 52919.72
2020 01 29 11 54 07 10450.83  2422.77 52919.72
2020 01 29 11 54 08 10450.73  2422.72 52919.72
2020 01 29 11 54 09 10450.65  2422.66 52919.70
2020 01 29 11 54 10 10450.59  2422.61 52919.69
2020 01 29 11 54 11 10450.55  2422.55 52919.67
2020 01 29 11 54 12 10450.54  2422.51 52919.66
2020 01 29 11 54 13 10450.55  2422.47 52919.64
2020 01 29 11 54 14 10450.59  2422.44 52919.62
2020 01 29 11 54 15 10450.65  2422.44 52919.60
2020 01 29 11 54 16 10450.72  2422.45 52919.58
2020 01 29 11 54 17 10450.80  2422.48 52919.57
2020 01 29 11 54 18 10450.88  2422.52 52919.57
2020 01 29 11 54 19 10450.97  2422.56 52919.57
2020 01 29 11 54 20 10451.06  2422.63 52919.56
2020 01 29 11 54 21 10451.15  2422.71 52919.58
2020 01 29 11 54 22 10451.24  2422.76 52919.60
2020 01 29 11 54 23 10451.31  2422.83 52919.61
2020 01 29 11 54 24 10451.37  2422.90 52919.64
2020 01 29 11 54 25 10451.40  2422.94 52919.67
2020 01 29 11 54 26 10451.42  2422.97 52919.69
2020 01 29 11 54 27 10451.42  2422.99 52919.72
2020 01 29 11 54 28 10451.41  2423.00 52919.75
2020 01 29 11 54 29 10451.38  2422.99 52919.77
2020 01 29 11 54 30 10451.32  2422.97 52919.80
2020 01 29 11 54 31 10451.25  2422.93 52919.84
2020 01 29 11 54 32 10451.18  2422.89 52919.87
2020 01 29 11 54 33 10451.09  2422.87 52919.89
2020 01 29 11 54 34 10450.99  2422.84 52919.93
2020 01 29 11 54 35 10450.91  2422.80 52919.96
2020 01 29 11 54 36 10450.84  2422.80 52919.98
2020 01 29 11 54 37 10450.76  2422.79 52919.99
2020 01 29 11 54 38 10450.71  2422.79 52920.00
2020 01 29 11 54 39 10450.67  2422.80 52920.02
2020 01 29 11 54 40 10450.65  2422.82 52920.02
2020 01 29 11 54 41 10450.63  2422.84 52920.03
2020 01 29 11 54 42 10450.62  2422.89 52920.03
2020 01 29 11 54 43 10450.63  2422.95 52920.03
2020 01 29 11 54 44 10450.64  2422.98 52920.03
2020 01 29 11 54 45 10450.63  2423.03 52920.04
2020 01 29 11 54 46 10450.65  2423.09 52920.03
2020 01 29 11 54 47 10450.65  2423.14 52920.03
2020 01 29 11 54 48 10450.66  2423.18 52920.03
2020 01 29 11 54 49 10450.68  2423.20 52920.02
2020 01 29 11 54 50 10450.67  2423.23 52920.02
2020 01 29 11 54 51 10450.68  2423.24 52920.02
2020 01 29 11 54 52 10450.66  2423.25 52920.01
2020 01 29 11 54 53 10450.64  2423.27 52920.01
2020 01 29 11 54 54 10450.61  2423.27 52920.00
2020 01 29 11 54 55 10450.58  2423.27 52919.99
2020 01 29 11 54 56 10450.56  2423.27 52919.99
2020 01 29 11 54 57 10450.55  2423.28 52919.98
2020 01 29 11 54 58 10450.54  2423.29 52919.98
2020 01 29 11 54 59 10450.54  2423.33 52919.95
2020 01 29 11 55 00 10450.57  2423.37 52919.93
2020 01 29 11 55 01 10450.60  2423.42 52919.94
2020 01 29 11 55 02 10450.63  2423.47 52919.92
2020 01 29 11 55 03 10450.68  2423.54 52919.90
2020 01 29 11 55 04 10450.73  2423.60 52919.91
2020 01 29 11 55 05 10450.80  2423.69 52919.91
2020 01 29 11 55 06 10450.86  2423.78 52919.91
2020 01 29 11 55 07 10450.91  2423.87 52919.92
2020 01 29 11 55 08 10450.95  2423.94 52919.94
2020 01 29 11 55 09 10450.98  2424.01 52919.97
2020 01 29 11 55 10 10451.00  2424.07 52920.01
2020 01 29 11 55 11 10451.00  2424.11 52920.05
2020 01 29 11 55 12 10450.97  2424.16 52920.10
2020 01 29 11 55 13 10450.91  2424.17 52920.15
2020 01 29 11 55 14 10450.84  2424.18 52920.19
2020 01 29 11 55 15 10450.70  2424.17 52920.22
2020 01 29 11 55 16 10450.56  2424.15 52920.25
2020 01 29 11 55 17 10450.42  2424.11 52920.27
2020 01 29 11 55 18 10450.28  2424.06 52920.29
2020 01 29 11 55 19 10450.14  2424.01 52920.29
2020 01 29 11 55 20 10450.01  2423.96 52920.29
2020 01 29 11 55 21 10449.89  2423.91 52920.26
2020 01 29 11 55 22 10449.81  2423.90 52920.25
2020 01 29 11 55 23 10449.74  2423.89 52920.21
2020 01 29 11 55 24 10449.72  2423.90 52920.17
2020 01 29 11 55 25 10449.72  2423.92 52920.13
2020 01 29 11 55 26 10449.73  2423.99 52920.09
2020 01 29 11 55 27 10449.78  2424.04 52920.03
2020 01 29 11 55 28 10449.84  2424.11 52919.98
2020 01 29 11 55 29 10449.92  2424.19 52919.94
2020 01 29 11 55 30 10450.02  2424.28 52919.89
2020 01 29 11 55 31 10450.13  2424.36 52919.85
2020 01 29 11 55 32 10450.22  2424.43 52919.82
2020 01 29 11 55 33 10450.33  2424.49 52919.79
2020 01 29 11 55 34 10450.43  2424.55 52919.78
2020 01 29 11 55 35 10450.52  2424.58 52919.76
2020 01 29 11 55 36 10450.60  2424.61 52919.78
2020 01 29 11 55 37 10450.68  2424.62 52919.77
2020 01 29 11 55 38 10450.74  2424.61 52919.77
2020 01 29 11 55 39 10450.80  2424.59 52919.77
2020 01 29 11 55 40 10450.85  2424.54 52919.77
2020 01 29 11 55 41 10450.90  2424.50 52919.77
2020 01 29 11 55 42 10450.95  2424.45 52919.80
2020 01 29 11 55 43 10450.99  2424.38 52919.81
2020 01 29 11 55 44 10451.01  2424.32 52919.83
2020 01 29 11 55 45 10451.03  2424.24 52919.82
2020 01 29 11 55 46 10451.04  2424.17 52919.82
2020 01 29 11 55 47 10451.04  2424.12 52919.82
2020 01 29 11 55 48 10451.04  2424.06 52919.83
2020 01 29 11 55 49 10451.02  2424.03 52919.83
2020 01 29 11 55 50 10450.99  2424.00 52919.83
2020 01 29 11 55 51 10450.98  2423.97 52919.81
2020 01 29 11 55 52 10450.96  2423.98 52919.79
2020 01 29 11 55 53 10450.95  2424.00 52919.77
2020 01 29 11 55 54 10450.94  2424.05 52919.75
2020 01 29 11 55 55 10450.94  2424.10 52919.74
2020 01 29 11 55 56 10450.95  2424.18 52919.73
2020 01 29 11 55 57 10450.97  2424.27 52919.71
2020 01 29 11 55 58 10451.00  2424.38 52919.70
2020 01 29 11 55 59 10451.04  2424.47 52919.69
2020 01 29 11 56 00 10451.07  2424.56 52919.69
2020 01 29 11 56 01 10451.12  2424.65 52919.68
2020 01 29 11 56 02 10451.16  2424.73 52919.67
2020 01 29 11 56 03 10451.21  2424.78 52919.70
2020 01 29 11 56 04 10451.24  2424.83 52919.70
2020 01 29 11 56 05 10451.28  2424.85 52919.71
2020 01 29 11 56 06 10451.31  2424.84 52919.73
2020 01 29 11 56 07 10451.32  2424.82 52919.76
2020 01 29 11 56 08 10451.32  2424.79 52919.78
2020 01 29 11 56 09 10451.31  2424.74 52919.81
2020 01 29 11 56 10 10451.29  2424.68 52919.83
2020 01 29 11 56 11 10451.26  2424.62 52919.85
2020 01 29 11 56 12 10451.25  2424.55 52919.85
2020 01 29 11 56 13 10451.24  2424.47 52919.89
2020 01 29 11 56 14 10451.23  2424.41 52919.90
2020 01 29 11 56 15 10451.25  2424.33 52919.91
2020 01 29 11 56 16 10451.26  2424.28 52919.93
2020 01 29 11 56 17 10451.31  2424.24 52919.92
2020 01 29 11 56 18 10451.36  2424.19 52919.92
2020 01 29 11 56 19 10451.40  2424.17 52919.91
2020 01 29 11 56 20 10451.45  2424.16 52919.91
2020 01 29 11 56 21 10451.49  2424.14 52919.91
2020 01 29 11 56 22 10451.50  2424.15 52919.90
2020 01 29 11 56 23 10451.49  2424.17 52919.91
2020 01 29 11 56 24 10451.48  2424.17 52919.90
2020 01 29 11 56 25 10451.46  2424.18 52919.91
2020 01 29 11 56 26 10451.43  2424.21 52919.92
2020 01 29 11 56 27 10451.41  2424.22 52919.92
2020 01 29 11 56 28 10451.37  2424.23 52919.95
2020 01 29 11 56 29 10451.33  2424.25 52919.95
2020 01 29 11 56 30 10451.28  2424.26 52919.97
2020 01 29 11 56 31 10451.25  2424.28 52919.97
2020 01 29 11 56 32 10451.21  2424.29 52919.97
2020 01 29 11 56 33 10451.21  2424.30 52919.96
2020 01 29 11 56 34 10451.22  2424.31 52919.95
2020 01 29 11 56 35 10451.24  2424.33 52919.93
2020 01 29 11 56 36 10451.27  2424.34 52919.91
2020 01 29 11 56 37 10451.34  2424.35 52919.88
2020 01 29 11 56 38 10451.43  2424.35 52919.85
2020 01 29 11 56 39 10451.54  2424.37 52919.80
2020 01 29 11 56 40 10451.69  2424.37 52919.77
2020 01 29 11 56 41 10451.84  2424.37 52919.74
2020 01 29 11 56 42 10452.00  2424.36 52919.70
2020 01 29 11 56 43 10452.16  2424.33 52919.69
2020 01 29 11 56 44 10452.30  2424.29 52919.66
2020 01 29 11 56 45 10452.45  2424.25 52919.65
2020 01 29 11 56 46 10452.55  2424.19 52919.66
2020 01 29 11 56 47 10452.66  2424.12 52919.67
2020 01 29 11 56 48 10452.74  2424.05 52919.69
2020 01 29 11 56 49 10452.78  2423.96 52919.73
2020 01 29 11 56 50 10452.79  2423.88 52919.76
2020 01 29 11 56 51 10452.76  2423.81 52919.82
2020 01 29 11 56 52 10452.70  2423.75 52919.86
2020 01 29 11 56 53 10452.62  2423.68 52919.90
2020 01 29 11 56 54 10452.53  2423.64 52919.94
2020 01 29 11 56 55 10452.42  2423.62 52919.97
2020 01 29 11 56 56 10452.33  2423.60 52919.99
2020 01 29 11 56 57 10452.26  2423.58 52920.00
2020 01 29 11 56 58 10452.20  2423.58 52919.99
2020 01 29 11 56 59 10452.16  2423.59 52919.98
2020 01 29 11 57 00 10452.16  2423.62 52919.96
2020 01 29 11 57 01 10452.18  2423.67 52919.92
2020 01 29 11 57 02 10452.25  2423.73 52919.89
2020 01 29 11 57 03 10452.33  2423.80 52919.84
2020 01 29 11 57 04 10452.44  2423.87 52919.81
2020 01 29 11 57 05 10452.55  2423.95 52919.78
2020 01 29 11 57 06 10452.67  2424.03 52919.75
2020 01 29 11 57 07 10452.79  2424.10 52919.72
2020 01 29 11 57 08 10452.90  2424.17 52919.72
2020 01 29 11 57 09 10452.98  2424.23 52919.72
2020 01 29 11 57 10 10453.04  2424.28 52919.74
2020 01 29 11 57 11 10453.07  2424.31 52919.77
2020 01 29 11 57 12 10453.09  2424.32 52919.81
2020 01 29 11 57 13 10453.07  2424.31 52919.86
2020 01 29 11 57 14 10453.01  2424.31 52919.91
2020 01 29 11 57 15 10452.94  2424.30 52919.97
2020 01 29 11 57 16 10452.84  2424.27 52920.02
2020 01 29 11 57 17 10452.73  2424.23 52920.08
2020 01 29 11 57 18 10452.61  2424.18 52920.13
2020 01 29 11 57 19 10452.49  2424.13 52920.18
2020 01 29 11 57 20 10452.37  2424.07 52920.20
2020 01 29 11 57 21 10452.27  2424.01 52920.23
2020 01 29 11 57 22 10452.19  2423.95 52920.26
2020 01 29 11 57 23 10452.13  2423.90 52920.25
2020 01 29 11 57 24 10452.09  2423.88 52920.25
2020 01 29 11 57 25 10452.09  2423.84 52920.22
2020 01 29 11 57 26 10452.12  2423.86 52920.18
2020 01 29 11 57 27 10452.17  2423.88 52920.15
2020 01 29 11 57 28 10452.25  2423.90 52920.12
2020 01 29 11 57 29 10452.34  2423.95 52920.09
2020 01 29 11 57 30 10452.42  2424.01 52920.07
2020 01 29 11 57 31 10452.51  2424.09 52920.04
2020 01 29 11 57 32 10452.59  2424.17 52920.03
2020 01 29 11 57 33 10452.68  2424.24 52920.03
2020 01 29 11 57 34 10452.73  2424.30 52920.04
2020 01 29 11 57 35 10452.78  2424.36 52920.07
2020 01 29 11 57 36 10452.80  2424.40 52920.11
2020 01 29 11 57 37 10452.78  2424.43 52920.16
2020 01 29 11 57 38 10452.75  2424.44 52920.20
2020 01 29 11 57 39 10452.70  2424.42 52920.27
2020 01 29 11 57 40 10452.64  2424.39 52920.32
2020 01 29 11 57 41 10452.55  2424.34 52920.38
2020 01 29 11 57 42 10452.46  2424.25 52920.44
2020 01 29 11 57 43 10452.36  2424.19 52920.48
2020 01 29 11 57 44 10452.26  2424.09 52920.54
2020 01 29 11 57 45 10452.17  2424.00 52920.55
2020 01 29 11 57 46 10452.11  2423.90 52920.56
2020 01 29 11 57 47 10452.04  2423.81 52920.57
2020 01 29 11 57 48 10452.02  2423.72 52920.56
2020 01 29 11 57 49 10451.99  2423.65 52920.53
2020 01 29 11 57 50 10452.00  2423.58 52920.51
2020 01 29 11 57 51 10452.01  2423.52 52920.48
2020 01 29 11 57 52 10452.04  2423.47 52920.44
2020 01 29 11 57 53 10452.08  2423.42 52920.40
2020 01 29 11 57 54 10452.15  2423.40 52920.36
2020 01 29 11 57 55 10452.22  2423.39 52920.31
2020 01 29 11 57 56 10452.29  2423.40 52920.29
2020 01 29 11 57 57 10452.37  2423.39 52920.26
2020 01 29 11 57 58 10452.44  2423.40 52920.23
2020 01 29 11 57 59 10452.51  2423.45 52920.21
2020 01 29 11 58 00 10452.59  2423.49 52920.21
2020 01 29 11 58 01 10452.65  2423.54 52920.21
2020 01 29 11 58 02 10452.72  2423.61 52920.22
2020 01 29 11 58 03 10452.79  2423.66 52920.23
2020 01 29 11 58 04 10452.88  2423.71 52920.22
2020 01 29 11 58 05 10452.95  2423.74 52920.26
2020 01 29 11 58 06 10453.02  2423.78 52920.27
2020 01 29 11 58 07 10453.08  2423.80 52920.30
2020 01 29 11 58 08 10453.15  2423.83 52920.31
2020 01 29 11 58 09 10453.22  2423.83 52920.31
2020 01 29 11 58 10 10453.27  2423.82 52920.33
2020 01 29 11 58 11 10453.34  2423.80 52920.34
2020 01 29 11 58 12 10453.42  2423.77 52920.33
2020 01 29 11 58 13 10453.50  2423.74 52920.35
2020 01 29 11 58 14 10453.57  2423.71 52920.36
2020 01 29 11 58 15 10453.62  2423.67 52920.36
2020 01 29 11 58 16 10453.69  2423.63 52920.38
2020 01 29 11 58 17 10453.76  2423.58 52920.38
2020 01 29 11 58 18 10453.80  2423.52 52920.38
2020 01 29 11 58 19 10453.83  2423.49 52920.37
2020 01 29 11 58 20 10453.85  2423.43 52920.37
2020 01 29 11 58 21 10453.84  2423.39 52920.36
2020 01 29 11 58 22 10453.85  2423.35 52920.35
2020 01 29 11 58 23 10453.84  2423.31 52920.35
2020 01 29 11 58 24 10453.82  2423.27 52920.33
2020 01 29 11 58 25 10453.80  2423.24 52920.31
2020 01 29 11 58 26 10453.78  2423.21 52920.29
2020 01 29 11 58 27 10453.75  2423.19 52920.28
2020 01 29 11 58 28 10453.73  2423.15 52920.24
2020 01 29 11 58 29 10453.69  2423.13 52920.21
2020 01 29 11 58 30 10453.67  2423.12 52920.19
2020 01 29 11 58 31 10453.68  2423.09 52920.15
2020 01 29 11 58 32 10453.68  2423.10 52920.11
2020 01 29 11 58 33 10453.69  2423.11 52920.08
2020 01 29 11 58 34 10453.72  2423.11 52920.05
2020 01 29 11 58 35 10453.76  2423.15 52920.02
2020 01 29 11 58 36 10453.79  2423.18 52920.00
2020 01 29 11 58 37 10453.84  2423.22 52919.97
2020 01 29 11 58 38 10453.89  2423.27 52919.97
2020 01 29 11 58 39 10453.93  2423.32 52919.96
2020 01 29 11 58 40 10453.95  2423.40 52919.95
2020 01 29 11 58 41 10453.97  2423.46 52919.96
2020 01 29 11 58 42 10453.99  2423.52 52919.96
2020 01 29 11 58 43 10454.00  2423.57 52919.97
2020 01 29 11 58 44 10453.97  2423.62 52919.99
2020 01 29 11 58 45 10453.95  2423.65 52920.01
2020 01 29 11 58 46 10453.93  2423.68 52920.04
2020 01 29 11 58 47 10453.89  2423.70 52920.06
2020 01 29 11 58 48 10453.82  2423.71 52920.07
2020 01 29 11 58 49 10453.76  2423.72 52920.09
2020 01 29 11 58 50 10453.69  2423.70 52920.09
2020 01 29 11 58 51 10453.61  2423.70 52920.10
2020 01 29 11 58 52 10453.54  2423.66 52920.09
2020 01 29 11 58 53 10453.48  2423.64 52920.07
2020 01 29 11 58 54 10453.42  2423.63 52920.04
2020 01 29 11 58 55 10453.38  2423.59 52920.01
2020 01 29 11 58 56 10453.36  2423.55 52919.96
2020 01 29 11 58 57 10453.34  2423.51 52919.91
2020 01 29 11 58 58 10453.35  2423.48 52919.86
2020 01 29 11 58 59 10453.39  2423.45 52919.81
2020 01 29 11 59 00 10453.42  2423.41 52919.75
2020 01 29 11 59 01 10453.46  2423.38 52919.69
2020 01 29 11 59 02 10453.52  2423.37 52919.63
2020 01 29 11 59 03 10453.59  2423.35 52919.58
2020 01 29 11 59 04 10453.65  2423.34 52919.52
2020 01 29 11 59 05 10453.71  2423.34 52919.48
2020 01 29 11 59 06 10453.77  2423.33 52919.47
2020 01 29 11 59 07 10453.83  2423.34 52919.41
2020 01 29 11 59 08 10453.87  2423.35 52919.39
2020 01 29 11 59 09 10453.93  2423.37 52919.37
2020 01 29 11 59 10 10453.98  2423.40 52919.35
2020 01 29 11 59 11 10454.03  2423.41 52919.33
2020 01 29 11 59 12 10454.08  2423.45 52919.31
2020 01 29 11 59 13 10454.13  2423.49 52919.30
2020 01 29 11 59 14 10454.17  2423.52 52919.30
2020 01 29 11 59 15 10454.24  2423.56 52919.29
2020 01 29 11 59 16 10454.31  2423.60 52919.28
2020 01 29 11 59 17 10454.39  2423.66 52919.29
2020 01 29 11 59 18 10454.45  2423.71 52919.29
2020 01 29 11 59 19 10454.50  2423.77 52919.30
2020 01 29 11 59 20 10454.55  2423.81 52919.31
2020 01 29 11 59 21 10454.59  2423.87 52919.31
2020 01 29 11 59 22 10454.61  2423.90 52919.33
2020 01 29 11 59 23 10454.62  2423.93 52919.34
2020 01 29 11 59 24 10454.62  2423.93 52919.36
2020 01 29 11 59 25 10454.60  2423.92 52919.38
2020 01 29 11 59 26 10454.53  2423.92 52919.40
2020 01 29 11 59 27 10454.47  2423.87 52919.43
2020 01 29 11 59 28 10454.39  2423.81 52919.45
2020 01 29 11 59 29 10454.29  2423.74 52919.47
2020 01 29 11 59 30 10454.20  2423.68 52919.49
2020 01 29 11 59 31 10454.10  2423.60 52919.51
2020 01 29 11 59 32 10454.02  2423.52 52919.52
2020 01 29 11 59 33 10453.95  2423.46 52919.52
2020 01 29 11 59 34 10453.89  2423.41 52919.51
2020 01 29 11 59 35 10453.86  2423.36 52919.50
2020 01 29 11 59 36 10453.84  2423.32 52919.49
2020 01 29 11 59 37 10453.84  2423.29 52919.48
2020 01 29 11 59 38 10453.86  2423.26 52919.45
2020 01 29 11 59 39 10453.89  2423.26 52919.45
2020 01 29 11 59 40 10453.95  2423.28 52919.42
2020 01 29 11 59 41 10453.99  2423.31 52919.40
2020 01 29 11 59 42 10454.04  2423.32 52919.39
2020 01 29 11 59 43 10454.09  2423.36 52919.38
2020 01 29 11 59 44 10454.14  2423.43 52919.39
2020 01 29 11 59 45 10454.16  2423.50 52919.37
2020 01 29 11 59 46 10454.16  2423.57 52919.38
2020 01 29 11 59 47 10454.17  2423.62 52919.37
2020 01 29 11 59 48 10454.17  2423.65 52919.37
2020 01 29 11 59 49 10454.14  2423.67 52919.37
2020 01 29 11 59 50 10454.12  2423.71 52919.36
2020 01 29 11 59 51 10454.10  2423.72 52919.36
2020 01 29 11 59 52 10454.08  2423.72 52919.35
2020 01 29 11 59 53 10454.06  2423.70 52919.35
2020 01 29 11 59 54 10454.04  2423.68 52919.34
2020 01 29 11 59 55 10454.06  2423.64 52919.33
2020 01 29 11 59 56 10454.08  2423.61 52919.32
2020 01 29 11 59 57 10454.11  2423.55 52919.30
2020 01 29 11 59 58 10454.16  2423.49 52919.30
2020 01 29 11 59 59 10454.22  2423.43 52919.29
2020 01 29 12 00 00 10454.28  2423.38 52919.29
2020 01 29 12 00 01 10454.37  2423.29 52919.29
2020 01 29 12 00 02 10454.48  2423.22 52919.28
2020 01 29 12 00 03 10454.57  2423.17 52919.29
2020 01 29 12 00 04 10454.66  2423.12 52919.31
2020 01 29 12 00 05 10454.75  2423.07 52919.32
2020 01 29 12 00 06 10454.82  2423.02 52919.34
2020 01 29 12 00 07 10454.87  2422.99 52919.37
2020 01 29 12 00 08 10454.88  2422.96 52919.39
2020 01 29 12 00 09 10454.91  2422.95 52919.42
2020 01 29 12 00 10 10454.91  2422.93 52919.45
2020 01 29 12 00 11 10454.89  2422.92 52919.47
2020 01 29 12 00 12 10454.85  2422.91 52919.47
2020 01 29 12 00 13 10454.81  2422.89 52919.48
2020 01 29 12 00 14 10454.74  2422.88 52919.48
2020 01 29 12 00 15 10454.68  2422.86 52919.48
2020 01 29 12 00 16 10454.62  2422.84 52919.45
2020 01 29 12 00 17 10454.55  2422.83 52919.44
2020 01 29 12 00 18 10454.49  2422.80 52919.42
2020 01 29 12 00 19 10454.45  2422.79 52919.41
2020 01 29 12 00 20 10454.43  2422.78 52919.39
2020 01 29 12 00 21 10454.40  2422.77 52919.37
2020 01 29 12 00 22 10454.39  2422.77 52919.35
2020 01 29 12 00 23 10454.39  2422.78 52919.34
2020 01 29 12 00 24 10454.38  2422.79 52919.32
2020 01 29 12 00 25 10454.41  2422.80 52919.30
2020 01 29 12 00 26 10454.43  2422.83 52919.27
2020 01 29 12 00 27 10454.46  2422.85 52919.24
2020 01 29 12 00 28 10454.50  2422.88 52919.23
2020 01 29 12 00 29 10454.55  2422.93 52919.19
2020 01 29 12 00 30 10454.60  2422.97 52919.19
2020 01 29 12 00 31 10454.65  2423.02 52919.19
2020 01 29 12 00 32 10454.69  2423.06 52919.18
2020 01 29 12 00 33 10454.73  2423.10 52919.16
2020 01 29 12 00 34 10454.78  2423.14 52919.17
2020 01 29 12 00 35 10454.79  2423.19 52919.17
2020 01 29 12 00 36 10454.80  2423.22 52919.17
2020 01 29 12 00 37 10454.81  2423.25 52919.18
2020 01 29 12 00 38 10454.79  2423.24 52919.18
2020 01 29 12 00 39 10454.78  2423.22 52919.18
2020 01 29 12 00 40 10454.76  2423.20 52919.20
2020 01 29 12 00 41 10454.73  2423.15 52919.21
2020 01 29 12 00 42 10454.69  2423.09 52919.23
2020 01 29 12 00 43 10454.64  2423.03 52919.24
2020 01 29 12 00 44 10454.58  2422.96 52919.26
2020 01 29 12 00 45 10454.53  2422.87 52919.27
2020 01 29 12 00 46 10454.48  2422.78 52919.28
2020 01 29 12 00 47 10454.43  2422.67 52919.29
2020 01 29 12 00 48 10454.39  2422.59 52919.30
2020 01 29 12 00 49 10454.35  2422.49 52919.30
2020 01 29 12 00 50 10454.35  2422.40 52919.29
2020 01 29 12 00 51 10454.34  2422.32 52919.28
2020 01 29 12 00 52 10454.36  2422.23 52919.27
2020 01 29 12 00 53 10454.39  2422.18 52919.25
2020 01 29 12 00 54 10454.44  2422.13 52919.24
2020 01 29 12 00 55 10454.49  2422.10 52919.19
2020 01 29 12 00 56 10454.57  2422.08 52919.18
2020 01 29 12 00 57 10454.63  2422.07 52919.14
2020 01 29 12 00 58 10454.71  2422.08 52919.12
2020 01 29 12 00 59 10454.77  2422.10 52919.09
2020 01 29 12 01 00 10454.82  2422.14 52919.06
2020 01 29 12 01 01 10454.87  2422.18 52919.03
2020 01 29 12 01 02 10454.91  2422.23 52919.01
2020 01 29 12 01 03 10454.94  2422.29 52918.99
2020 01 29 12 01 04 10454.93  2422.35 52918.99
2020 01 29 12 01 05 10454.92  2422.39 52918.98
2020 01 29 12 01 06 10454.90  2422.43 52918.98
2020 01 29 12 01 07 10454.87  2422.47 52918.97
2020 01 29 12 01 08 10454.84  2422.50 52918.98
2020 01 29 12 01 09 10454.78  2422.52 52918.97
2020 01 29 12 01 10 10454.73  2422.53 52918.96
2020 01 29 12 01 11 10454.69  2422.51 52918.94
2020 01 29 12 01 12 10454.68  2422.49 52918.92
2020 01 29 12 01 13 10454.65  2422.48 52918.91
2020 01 29 12 01 14 10454.65  2422.44 52918.85
2020 01 29 12 01 15 10454.68  2422.40 52918.87
2020 01 29 12 01 16 10454.70  2422.37 52918.86
2020 01 29 12 01 17 10454.74  2422.34 52918.85
2020 01 29 12 01 18 10454.80  2422.31 52918.84
2020 01 29 12 01 19 10454.87  2422.29 52918.84
2020 01 29 12 01 20 10454.93  2422.25 52918.84
2020 01 29 12 01 21 10454.99  2422.22 52918.86
2020 01 29 12 01 22 10455.04  2422.19 52918.87
2020 01 29 12 01 23 10455.07  2422.16 52918.89
2020 01 29 12 01 24 10455.08  2422.14 52918.91
2020 01 29 12 01 25 10455.08  2422.12 52918.94
2020 01 29 12 01 26 10455.06  2422.08 52918.98
2020 01 29 12 01 27 10455.01  2422.05 52919.01
2020 01 29 12 01 28 10454.98  2422.03 52919.07
2020 01 29 12 01 29 10454.91  2422.02 52919.09
2020 01 29 12 01 30 10454.83  2422.03 52919.14
2020 01 29 12 01 31 10454.77  2422.05 52919.17
2020 01 29 12 01 32 10454.68  2422.06 52919.20
2020 01 29 12 01 33 10454.61  2422.08 52919.22
2020 01 29 12 01 34 10454.53  2422.11 52919.24
2020 01 29 12 01 35 10454.46  2422.16 52919.25
2020 01 29 12 01 36 10454.39  2422.20 52919.26
2020 01 29 12 01 37 10454.34  2422.24 52919.26
2020 01 29 12 01 38 10454.28  2422.29 52919.27
2020 01 29 12 01 39 10454.23  2422.33 52919.27
2020 01 29 12 01 40 10454.20  2422.37 52919.27
2020 01 29 12 01 41 10454.16  2422.39 52919.26
2020 01 29 12 01 42 10454.14  2422.42 52919.26
2020 01 29 12 01 43 10454.11  2422.45 52919.27
2020 01 29 12 01 44 10454.10  2422.47 52919.29
2020 01 29 12 01 45 10454.08  2422.48 52919.29
2020 01 29 12 01 46 10454.07  2422.49 52919.31
2020 01 29 12 01 47 10454.06  2422.49 52919.32
2020 01 29 12 01 48 10454.05  2422.48 52919.35
2020 01 29 12 01 49 10454.03  2422.50 52919.38
2020 01 29 12 01 50 10454.00  2422.50 52919.39
2020 01 29 12 01 51 10453.98  2422.50 52919.40
2020 01 29 12 01 52 10453.95  2422.52 52919.42
2020 01 29 12 01 53 10453.92  2422.53 52919.43
2020 01 29 12 01 54 10453.90  2422.52 52919.44
2020 01 29 12 01 55 10453.89  2422.54 52919.44
2020 01 29 12 01 56 10453.89  2422.54 52919.44
2020 01 29 12 01 57 10453.90  2422.56 52919.44
2020 01 29 12 01 58 10453.91  2422.55 52919.44
2020 01 29 12 01 59 10453.93  2422.55 52919.43
2020 01 29 12 02 00 10453.96  2422.54 52919.41
2020 01 29 12 02 01 10454.00  2422.51 52919.40
2020 01 29 12 02 02 10454.05  2422.48 52919.39
2020 01 29 12 02 03 10454.10  2422.45 52919.38
2020 01 29 12 02 04 10454.16  2422.41 52919.37
2020 01 29 12 02 05 10454.22  2422.35 52919.37
2020 01 29 12 02 06 10454.30  2422.32 52919.38
2020 01 29 12 02 07 10454.37  2422.26 52919.37
2020 01 29 12 02 08 10454.44  2422.19 52919.37
2020 01 29 12 02 09 10454.50  2422.15 52919.39
2020 01 29 12 02 10 10454.54  2422.11 52919.40
2020 01 29 12 02 11 10454.57  2422.06 52919.42
2020 01 29 12 02 12 10454.59  2422.02 52919.44
2020 01 29 12 02 13 10454.59  2421.98 52919.45
2020 01 29 12 02 14 10454.59  2421.96 52919.47
2020 01 29 12 02 15 10454.56  2421.95 52919.49
2020 01 29 12 02 16 10454.53  2421.93 52919.49
2020 01 29 12 02 17 10454.49  2421.94 52919.50
2020 01 29 12 02 18 10454.43  2421.97 52919.51
2020 01 29 12 02 19 10454.39  2421.99 52919.50
2020 01 29 12 02 20 10454.32  2422.03 52919.50
2020 01 29 12 02 21 10454.28  2422.06 52919.48
2020 01 29 12 02 22 10454.23  2422.11 52919.48
2020 01 29 12 02 23 10454.18  2422.16 52919.46
2020 01 29 12 02 24 10454.15  2422.20 52919.44
2020 01 29 12 02 25 10454.13  2422.24 52919.42
2020 01 29 12 02 26 10454.14  2422.26 52919.41
2020 01 29 12 02 27 10454.13  2422.30 52919.40
2020 01 29 12 02 28 10454.16  2422.33 52919.38
2020 01 29 12 02 29 10454.18  2422.34 52919.38
2020 01 29 12 02 30 10454.21  2422.35 52919.38
2020 01 29 12 02 31 10454.24  2422.35 52919.37
2020 01 29 12 02 32 10454.27  2422.35 52919.37
2020 01 29 12 02 33 10454.30  2422.35 52919.37
2020 01 29 12 02 34 10454.32  2422.34 52919.37
2020 01 29 12 02 35 10454.34  2422.33 52919.37
2020 01 29 12 02 36 10454.37  2422.32 52919.37
2020 01 29 12 02 37 10454.39  2422.31 52919.35
2020 01 29 12 02 38 10454.42  2422.31 52919.35
2020 01 29 12 02 39 10454.46  2422.31 52919.33
2020 01 29 12 02 40 10454.50  2422.30 52919.32
2020 01 29 12 02 41 10454.55  2422.32 52919.32
2020 01 29 12 02 42 10454.60  2422.34 52919.29
2020 01 29 12 02 43 10454.67  2422.35 52919.27
2020 01 29 12 02 44 10454.73  2422.37 52919.27
2020 01 29 12 02 45 10454.79  2422.41 52919.25
2020 01 29 12 02 46 10454.84  2422.43 52919.24
2020 01 29 12 02 47 10454.91  2422.49 52919.24
2020 01 29 12 02 48 10454.96  2422.54 52919.25
2020 01 29 12 02 49 10455.01  2422.57 52919.25
2020 01 29 12 02 50 10455.05  2422.61 52919.28
2020 01 29 12 02 51 10455.08  2422.65 52919.30
2020 01 29 12 02 52 10455.09  2422.68 52919.34
2020 01 29 12 02 53 10455.08  2422.68 52919.37
2020 01 29 12 02 54 10455.05  2422.70 52919.41
2020 01 29 12 02 55 10455.00  2422.70 52919.45
2020 01 29 12 02 56 10454.92  2422.70 52919.48
2020 01 29 12 02 57 10454.82  2422.69 52919.51
2020 01 29 12 02 58 10454.70  2422.67 52919.55
2020 01 29 12 02 59 10454.59  2422.67 52919.57
2020 01 29 12 03 00 10454.45  2422.64 52919.60
2020 01 29 12 03 01 10454.33  2422.65 52919.60
2020 01 29 12 03 02 10454.20  2422.64 52919.61
2020 01 29 12 03 03 10454.08  2422.64 52919.59
2020 01 29 12 03 04 10453.96  2422.66 52919.57
2020 01 29 12 03 05 10453.87  2422.69 52919.53
2020 01 29 12 03 06 10453.80  2422.70 52919.49
2020 01 29 12 03 07 10453.76  2422.70 52919.44
2020 01 29 12 03 08 10453.73  2422.72 52919.41
2020 01 29 12 03 09 10453.72  2422.72 52919.36
2020 01 29 12 03 10 10453.76  2422.70 52919.33
2020 01 29 12 03 11 10453.81  2422.66 52919.27
2020 01 29 12 03 12 10453.84  2422.63 52919.23
2020 01 29 12 03 13 10453.91  2422.57 52919.19
2020 01 29 12 03 14 10453.97  2422.50 52919.16
2020 01 29 12 03 15 10454.04  2422.43 52919.15
2020 01 29 12 03 16 10454.08  2422.34 52919.12
2020 01 29 12 03 17 10454.13  2422.25 52919.12
2020 01 29 12 03 18 10454.19  2422.17 52919.11
2020 01 29 12 03 19 10454.23  2422.11 52919.11
2020 01 29 12 03 20 10454.27  2422.05 52919.11
2020 01 29 12 03 21 10454.31  2422.00 52919.12
2020 01 29 12 03 22 10454.35  2421.97 52919.12
2020 01 29 12 03 23 10454.38  2421.96 52919.13
2020 01 29 12 03 24 10454.42  2421.94 52919.14
2020 01 29 12 03 25 10454.46  2421.94 52919.14
2020 01 29 12 03 26 10454.47  2421.95 52919.15
2020 01 29 12 03 27 10454.49  2421.97 52919.16
2020 01 29 12 03 28 10454.49  2421.98 52919.15
2020 01 29 12 03 29 10454.50  2422.01 52919.15
2020 01 29 12 03 30 10454.47  2422.02 52919.16
2020 01 29 12 03 31 10454.46  2422.03 52919.17
2020 01 29 12 03 32 10454.41  2422.04 52919.18
2020 01 29 12 03 33 10454.39  2422.04 52919.20
2020 01 29 12 03 34 10454.35  2422.03 52919.21
2020 01 29 12 03 35 10454.31  2422.04 52919.24
2020 01 29 12 03 36 10454.27  2422.03 52919.25
2020 01 29 12 03 37 10454.22  2422.03 52919.29
2020 01 29 12 03 38 10454.20  2422.03 52919.31
2020 01 29 12 03 39 10454.17  2422.02 52919.33
2020 01 29 12 03 40 10454.15  2422.03 52919.36
2020 01 29 12 03 41 10454.15  2422.03 52919.38
2020 01 29 12 03 42 10454.15  2422.02 52919.40
2020 01 29 12 03 43 10454.17  2422.02 52919.42
2020 01 29 12 03 44 10454.20  2422.05 52919.45
2020 01 29 12 03 45 10454.24  2422.06 52919.45
2020 01 29 12 03 46 10454.27  2422.10 52919.46
2020 01 29 12 03 47 10454.29  2422.14 52919.46
2020 01 29 12 03 48 10454.33  2422.19 52919.47
2020 01 29 12 03 49 10454.35  2422.24 52919.48
2020 01 29 12 03 50 10454.37  2422.27 52919.49
2020 01 29 12 03 51 10454.38  2422.32 52919.51
2020 01 29 12 03 52 10454.36  2422.37 52919.52
2020 01 29 12 03 53 10454.34  2422.41 52919.53
2020 01 29 12 03 54 10454.31  2422.45 52919.54
2020 01 29 12 03 55 10454.26  2422.47 52919.57
2020 01 29 12 03 56 10454.20  2422.48 52919.58
2020 01 29 12 03 57 10454.12  2422.47 52919.60
2020 01 29 12 03 58 10454.03  2422.46 52919.61
2020 01 29 12 03 59 10453.94  2422.43 52919.61
2020 01 29 12 04 00 10453.84  2422.39 52919.62
2020 01 29 12 04 01 10453.75  2422.36 52919.62
2020 01 29 12 04 02 10453.67  2422.34 52919.61
2020 01 29 12 04 03 10453.60  2422.31 52919.60
2020 01 29 12 04 04 10453.55  2422.29 52919.59
2020 01 29 12 04 05 10453.53  2422.28 52919.57
2020 01 29 12 04 06 10453.52  2422.29 52919.54
2020 01 29 12 04 07 10453.56  2422.30 52919.51
2020 01 29 12 04 08 10453.61  2422.31 52919.49
2020 01 29 12 04 09 10453.68  2422.33 52919.46
2020 01 29 12 04 10 10453.77  2422.34 52919.42
2020 01 29 12 04 11 10453.86  2422.37 52919.38
2020 01 29 12 04 12 10453.95  2422.37 52919.38
2020 01 29 12 04 13 10454.06  2422.38 52919.37
2020 01 29 12 04 14 10454.15  2422.37 52919.36
2020 01 29 12 04 15 10454.22  2422.36 52919.35
2020 01 29 12 04 16 10454.31  2422.35 52919.37
2020 01 29 12 04 17 10454.36  2422.34 52919.37
2020 01 29 12 04 18 10454.39  2422.31 52919.39
2020 01 29 12 04 19 10454.41  2422.27 52919.39
2020 01 29 12 04 20 10454.41  2422.24 52919.41
2020 01 29 12 04 21 10454.41  2422.20 52919.42
2020 01 29 12 04 22 10454.37  2422.16 52919.43
2020 01 29 12 04 23 10454.34  2422.12 52919.44
2020 01 29 12 04 24 10454.31  2422.08 52919.44
2020 01 29 12 04 25 10454.29  2422.04 52919.45
2020 01 29 12 04 26 10454.28  2422.00 52919.44
2020 01 29 12 04 27 10454.28  2421.97 52919.43
2020 01 29 12 04 28 10454.29  2421.95 52919.41
2020 01 29 12 04 29 10454.33  2421.93 52919.38
2020 01 29 12 04 30 10454.36  2421.90 52919.36
2020 01 29 12 04 31 10454.44  2421.89 52919.32
2020 01 29 12 04 32 10454.52  2421.90 52919.30
2020 01 29 12 04 33 10454.61  2421.91 52919.26
2020 01 29 12 04 34 10454.70  2421.93 52919.23
2020 01 29 12 04 35 10454.80  2421.96 52919.20
2020 01 29 12 04 36 10454.91  2422.00 52919.18
2020 01 29 12 04 37 10455.00  2422.04 52919.15
2020 01 29 12 04 38 10455.09  2422.07 52919.13
2020 01 29 12 04 39 10455.16  2422.10 52919.12
2020 01 29 12 04 40 10455.23  2422.12 52919.11
2020 01 29 12 04 41 10455.26  2422.14 52919.11
2020 01 29 12 04 42 10455.27  2422.16 52919.12
2020 01 29 12 04 43 10455.25  2422.16 52919.13
2020 01 29 12 04 44 10455.22  2422.16 52919.14
2020 01 29 12 04 45 10455.15  2422.17 52919.15
2020 01 29 12 04 46 10455.06  2422.16 52919.15
2020 01 29 12 04 47 10454.98  2422.16 52919.16
2020 01 29 12 04 48 10454.90  2422.17 52919.15
2020 01 29 12 04 49 10454.81  2422.17 52919.15
2020 01 29 12 04 50 10454.74  2422.19 52919.15
2020 01 29 12 04 51 10454.66  2422.21 52919.13
2020 01 29 12 04 52 10454.59  2422.23 52919.09
2020 01 29 12 04 53 10454.53  2422.26 52919.08
2020 01 29 12 04 54 10454.49  2422.29 52919.05
2020 01 29 12 04 55 10454.46  2422.32 52919.02
2020 01 29 12 04 56 10454.46  2422.37 52919.00
2020 01 29 12 04 57 10454.47  2422.40 52918.95
2020 01 29 12 04 58 10454.47  2422.42 52918.93
2020 01 29 12 04 59 10454.49  2422.46 52918.92
2020 01 29 12 05 00 10454.54  2422.46 52918.90
2020 01 29 12 05 01 10454.57  2422.46 52918.90
2020 01 29 12 05 02 10454.59  2422.46 52918.91
2020 01 29 12 05 03 10454.61  2422.44 52918.91
2020 01 29 12 05 04 10454.62  2422.41 52918.94
2020 01 29 12 05 05 10454.59  2422.38 52918.98
2020 01 29 12 05 06 10454.56  2422.36 52919.01
2020 01 29 12 05 07 10454.50  2422.32 52919.06
2020 01 29 12 05 08 10454.43  2422.29 52919.11
2020 01 29 12 05 09 10454.33  2422.26 52919.14
2020 01 29 12 05 10 10454.24  2422.24 52919.19
2020 01 29 12 05 11 10454.14  2422.20 52919.20
2020 01 29 12 05 12 10454.03  2422.17 52919.23
2020 01 29 12 05 13 10453.91  2422.15 52919.25
2020 01 29 12 05 14 10453.80  2422.12 52919.26
2020 01 29 12 05 15 10453.70  2422.09 52919.26
2020 01 29 12 05 16 10453.60  2422.07 52919.27
2020 01 29 12 05 17 10453.52  2422.06 52919.26
2020 01 29 12 05 18 10453.45  2422.05 52919.22
2020 01 29 12 05 19 10453.40  2422.05 52919.20
2020 01 29 12 05 20 10453.37  2422.07 52919.17
2020 01 29 12 05 21 10453.36  2422.08 52919.12
2020 01 29 12 05 22 10453.36  2422.09 52919.09
2020 01 29 12 05 23 10453.37  2422.11 52919.06
2020 01 29 12 05 24 10453.41  2422.11 52919.02
2020 01 29 12 05 25 10453.46  2422.13 52918.99
2020 01 29 12 05 26 10453.51  2422.13 52918.96
2020 01 29 12 05 27 10453.57  2422.14 52918.93
2020 01 29 12 05 28 10453.63  2422.13 52918.91
2020 01 29 12 05 29 10453.69  2422.11 52918.89
2020 01 29 12 05 30 10453.76  2422.08 52918.87
2020 01 29 12 05 31 10453.82  2422.04 52918.86
2020 01 29 12 05 32 10453.87  2422.01 52918.86
2020 01 29 12 05 33 10453.93  2421.95 52918.87
2020 01 29 12 05 34 10453.98  2421.90 52918.90
2020 01 29 12 05 35 10454.02  2421.83 52918.91
2020 01 29 12 05 36 10454.06  2421.77 52918.94
2020 01 29 12 05 37 10454.08  2421.71 52918.98
2020 01 29 12 05 38 10454.10  2421.66 52919.02
2020 01 29 12 05 39 10454.09  2421.63 52919.07
2020 01 29 12 05 40 10454.06  2421.60 52919.12
2020 01 29 12 05 41 10454.02  2421.60 52919.16
2020 01 29 12 05 42 10453.98  2421.60 52919.21
2020 01 29 12 05 43 10453.90  2421.63 52919.26
2020 01 29 12 05 44 10453.83  2421.66 52919.31
2020 01 29 12 05 45 10453.74  2421.72 52919.33
2020 01 29 12 05 46 10453.65  2421.78 52919.37
2020 01 29 12 05 47 10453.55  2421.84 52919.38
2020 01 29 12 05 48 10453.46  2421.91 52919.40
2020 01 29 12 05 49 10453.36  2421.96 52919.40
2020 01 29 12 05 50 10453.27  2422.00 52919.41
2020 01 29 12 05 51 10453.19  2422.02 52919.39
2020 01 29 12 05 52 10453.10  2422.04 52919.37
2020 01 29 12 05 53 10453.05  2422.03 52919.35
2020 01 29 12 05 54 10453.00  2422.01 52919.31
2020 01 29 12 05 55 10452.96  2421.96 52919.28
2020 01 29 12 05 56 10452.93  2421.91 52919.25
2020 01 29 12 05 57 10452.93  2421.84 52919.21
2020 01 29 12 05 58 10452.94  2421.78 52919.15
2020 01 29 12 05 59 10452.95  2421.71 52919.14
2020 01 29 12 06 00 10453.00  2421.65 52919.07
2020 01 29 12 06 01 10453.07  2421.57 52919.07
2020 01 29 12 06 02 10453.14  2421.53 52919.05
2020 01 29 12 06 03 10453.22  2421.47 52919.03
2020 01 29 12 06 04 10453.31  2421.41 52919.00
2020 01 29 12 06 05 10453.39  2421.39 52918.99
2020 01 29 12 06 06 10453.46  2421.38 52918.98
2020 01 29 12 06 07 10453.54  2421.38 52918.97
2020 01 29 12 06 08 10453.58  2421.38 52918.96
2020 01 29 12 06 09 10453.62  2421.38 52918.94
2020 01 29 12 06 10 10453.65  2421.39 52918.93
2020 01 29 12 06 11 10453.66  2421.40 52918.92
2020 01 29 12 06 12 10453.67  2421.41 52918.92
2020 01 29 12 06 13 10453.67  2421.41 52918.91
2020 01 29 12 06 14 10453.66  2421.40 52918.92
2020 01 29 12 06 15 10453.66  2421.39 52918.92
2020 01 29 12 06 16 10453.65  2421.37 52918.92
2020 01 29 12 06 17 10453.67  2421.34 52918.92
2020 01 29 12 06 18 10453.68  2421.30 52918.92
2020 01 29 12 06 19 10453.71  2421.24 52918.92
2020 01 29 12 06 20 10453.75  2421.18 52918.92
2020 01 29 12 06 21 10453.81  2421.12 52918.91
2020 01 29 12 06 22 10453.87  2421.06 52918.93
2020 01 29 12 06 23 10453.95  2421.00 52918.92
2020 01 29 12 06 24 10454.04  2420.93 52918.93
2020 01 29 12 06 25 10454.12  2420.89 52918.92
2020 01 29 12 06 26 10454.19  2420.85 52918.93
2020 01 29 12 06 27 10454.28  2420.83 52918.93
2020 01 29 12 06 28 10454.35  2420.82 52918.93
2020 01 29 12 06 29 10454.42  2420.83 52918.92
2020 01 29 12 06 30 10454.49  2420.86 52918.91
2020 01 29 12 06 31 10454.55  2420.90 52918.91
2020 01 29 12 06 32 10454.61  2420.96 52918.89
2020 01 29 12 06 33 10454.67  2421.02 52918.87
2020 01 29 12 06 34 10454.72  2421.07 52918.87
2020 01 29 12 06 35 10454.76  2421.13 52918.85
2020 01 29 12 06 36 10454.79  2421.18 52918.84
2020 01 29 12 06 37 10454.84  2421.22 52918.82
2020 01 29 12 06 38 10454.87  2421.22 52918.79
2020 01 29 12 06 39 10454.90  2421.22 52918.78
2020 01 29 12 06 40 10454.92  2421.19 52918.77
2020 01 29 12 06 41 10454.94  2421.14 52918.77
2020 01 29 12 06 42 10454.93  2421.08 52918.77
2020 01 29 12 06 43 10454.93  2421.00 52918.77
2020 01 29 12 06 44 10454.92  2420.90 52918.79
2020 01 29 12 06 45 10454.90  2420.81 52918.80
2020 01 29 12 06 46 10454.88  2420.70 52918.83
2020 01 29 12 06 47 10454.85  2420.60 52918.84
2020 01 29 12 06 48 10454.81  2420.50 52918.87
2020 01 29 12 06 49 10454.79  2420.41 52918.89
2020 01 29 12 06 50 10454.75  2420.33 52918.92
2020 01 29 12 06 51 10454.72  2420.27 52918.93
2020 01 29 12 06 52 10454.69  2420.23 52918.94
2020 01 29 12 06 53 10454.68  2420.20 52918.95
2020 01 29 12 06 54 10454.66  2420.18 52918.94
2020 01 29 12 06 55 10454.65  2420.18 52918.95
2020 01 29 12 06 56 10454.67  2420.18 52918.95
2020 01 29 12 06 57 10454.68  2420.21 52918.94
2020 01 29 12 06 58 10454.68  2420.22 52918.95
2020 01 29 12 06 59 10454.69  2420.23 52918.96
2020 01 29 12 07 00 10454.72  2420.26 52918.94
2020 01 29 12 07 01 10454.73  2420.30 52918.93
2020 01 29 12 07 02 10454.73  2420.35 52918.94
2020 01 29 12 07 03 10454.75  2420.39 52918.93
2020 01 29 12 07 04 10454.75  2420.44 52918.94
2020 01 29 12 07 05 10454.76  2420.50 52918.96
2020 01 29 12 07 06 10454.79  2420.57 52918.97
2020 01 29 12 07 07 10454.82  2420.64 52919.00
2020 01 29 12 07 08 10454.82  2420.72 52919.03
2020 01 29 12 07 09 10454.86  2420.80 52919.05
2020 01 29 12 07 10 10454.88  2420.87 52919.08
2020 01 29 12 07 11 10454.90  2420.96 52919.11
2020 01 29 12 07 12 10454.92  2421.02 52919.12
2020 01 29 12 07 13 10454.95  2421.05 52919.14
2020 01 29 12 07 14 10454.97  2421.07 52919.15
2020 01 29 12 07 15 10454.99  2421.08 52919.16
2020 01 29 12 07 16 10455.01  2421.06 52919.16
2020 01 29 12 07 17 10455.02  2421.01 52919.16
2020 01 29 12 07 18 10455.02  2420.92 52919.15
2020 01 29 12 07 19 10455.02  2420.84 52919.14
2020 01 29 12 07 20 10455.03  2420.73 52919.13
2020 01 29 12 07 21 10455.01  2420.62 52919.13
2020 01 29 12 07 22 10455.03  2420.52 52919.12
2020 01 29 12 07 23 10455.03  2420.41 52919.11
2020 01 29 12 07 24 10455.03  2420.32 52919.10
2020 01 29 12 07 25 10455.05  2420.24 52919.11
2020 01 29 12 07 26 10455.07  2420.19 52919.11
2020 01 29 12 07 27 10455.08  2420.17 52919.11
2020 01 29 12 07 28 10455.11  2420.17 52919.12
2020 01 29 12 07 29 10455.15  2420.18 52919.12
2020 01 29 12 07 30 10455.19  2420.23 52919.13
2020 01 29 12 07 31 10455.23  2420.30 52919.16
2020 01 29 12 07 32 10455.27  2420.37 52919.17
2020 01 29 12 07 33 10455.32  2420.46 52919.19
2020 01 29 12 07 34 10455.36  2420.55 52919.22
2020 01 29 12 07 35 10455.39  2420.65 52919.25
2020 01 29 12 07 36 10455.41  2420.73 52919.28
2020 01 29 12 07 37 10455.43  2420.81 52919.31
2020 01 29 12 07 38 10455.44  2420.86 52919.34
2020 01 29 12 07 39 10455.42  2420.89 52919.37
2020 01 29 12 07 40 10455.38  2420.90 52919.40
2020 01 29 12 07 41 10455.32  2420.91 52919.43
2020 01 29 12 07 42 10455.25  2420.90 52919.44
2020 01 29 12 07 43 10455.16  2420.88 52919.47
2020 01 29 12 07 44 10455.06  2420.84 52919.48
2020 01 29 12 07 45 10454.95  2420.81 52919.47
2020 01 29 12 07 46 10454.86  2420.76 52919.48
2020 01 29 12 07 47 10454.76  2420.72 52919.48
2020 01 29 12 07 48 10454.70  2420.67 52919.48
2020 01 29 12 07 49 10454.63  2420.64 52919.49
2020 01 29 12 07 50 10454.58  2420.61 52919.48
2020 01 29 12 07 51 10454.54  2420.59 52919.48
2020 01 29 12 07 52 10454.51  2420.57 52919.47
2020 01 29 12 07 53 10454.50  2420.56 52919.45
2020 01 29 12 07 54 10454.51  2420.56 52919.45
2020 01 29 12 07 55 10454.52  2420.56 52919.46
2020 01 29 12 07 56 10454.53  2420.58 52919.47
2020 01 29 12 07 57 10454.55  2420.60 52919.48
2020 01 29 12 07 58 10454.58  2420.63 52919.49
2020 01 29 12 07 59 10454.60  2420.69 52919.48
2020 01 29 12 08 00 10454.63  2420.76 52919.50
2020 01 29 12 08 01 10454.66  2420.80 52919.51
2020 01 29 12 08 02 10454.68  2420.86 52919.51
2020 01 29 12 08 03 10454.70  2420.91 52919.52
2020 01 29 12 08 04 10454.72  2420.96 52919.54
2020 01 29 12 08 05 10454.72  2421.01 52919.55
2020 01 29 12 08 06 10454.72  2421.08 52919.56
2020 01 29 12 08 07 10454.72  2421.14 52919.59
2020 01 29 12 08 08 10454.69  2421.20 52919.63
2020 01 29 12 08 09 10454.66  2421.25 52919.66
2020 01 29 12 08 10 10454.63  2421.31 52919.69
2020 01 29 12 08 11 10454.58  2421.37 52919.73
2020 01 29 12 08 12 10454.51  2421.42 52919.77
2020 01 29 12 08 13 10454.44  2421.44 52919.82
2020 01 29 12 08 14 10454.33  2421.48 52919.87
2020 01 29 12 08 15 10454.22  2421.52 52919.90
2020 01 29 12 08 16 10454.09  2421.55 52919.96
2020 01 29 12 08 17 10453.95  2421.58 52920.01
2020 01 29 12 08 18 10453.81  2421.61 52920.05
2020 01 29 12 08 19 10453.66  2421.62 52920.09
2020 01 29 12 08 20 10453.55  2421.64 52920.12
2020 01 29 12 08 21 10453.43  2421.64 52920.12
2020 01 29 12 08 22 10453.33  2421.62 52920.13
2020 01 29 12 08 23 10453.24  2421.61 52920.11
2020 01 29 12 08 24 10453.16  2421.60 52920.08
2020 01 29 12 08 25 10453.09  2421.58 52920.05
2020 01 29 12 08 26 10453.04  2421.57 52920.01
2020 01 29 12 08 27 10453.02  2421.55 52919.97
2020 01 29 12 08 28 10453.02  2421.53 52919.90
2020 01 29 12 08 29 10453.04  2421.51 52919.85
2020 01 29 12 08 30 10453.07  2421.49 52919.80
2020 01 29 12 08 31 10453.11  2421.46 52919.74
2020 01 29 12 08 32 10453.17  2421.45 52919.71
2020 01 29 12 08 33 10453.24  2421.43 52919.67
2020 01 29 12 08 34 10453.33  2421.41 52919.63
2020 01 29 12 08 35 10453.41  2421.40 52919.60
2020 01 29 12 08 36 10453.51  2421.40 52919.58
2020 01 29 12 08 37 10453.61  2421.38 52919.58
2020 01 29 12 08 38 10453.71  2421.38 52919.57
2020 01 29 12 08 39 10453.78  2421.35 52919.58
2020 01 29 12 08 40 10453.85  2421.33 52919.61
2020 01 29 12 08 41 10453.90  2421.31 52919.64
2020 01 29 12 08 42 10453.94  2421.28 52919.65
2020 01 29 12 08 43 10453.97  2421.25 52919.69
2020 01 29 12 08 44 10453.98  2421.22 52919.71
2020 01 29 12 08 45 10453.98  2421.18 52919.74
2020 01 29 12 08 46 10453.96  2421.16 52919.77
2020 01 29 12 08 47 10453.92  2421.14 52919.80
2020 01 29 12 08 48 10453.87  2421.13 52919.84
2020 01 29 12 08 49 10453.82  2421.12 52919.86
2020 01 29 12 08 50 10453.75  2421.13 52919.89
2020 01 29 12 08 51 10453.68  2421.15 52919.91
2020 01 29 12 08 52 10453.61  2421.18 52919.92
2020 01 29 12 08 53 10453.55  2421.22 52919.94
2020 01 29 12 08 54 10453.48  2421.28 52919.94
2020 01 29 12 08 55 10453.39  2421.33 52919.96
2020 01 29 12 08 56 10453.31  2421.38 52919.94
2020 01 29 12 08 57 10453.22  2421.44 52919.95
2020 01 29 12 08 58 10453.12  2421.49 52919.96
2020 01 29 12 08 59 10453.03  2421.54 52919.97
2020 01 29 12 09 00 10452.93  2421.59 52919.98
2020 01 29 12 09 01 10452.82  2421.62 52919.97
2020 01 29 12 09 02 10452.71  2421.64 52919.96
2020 01 29 12 09 03 10452.60  2421.64 52919.96
2020 01 29 12 09 04 10452.49  2421.62 52919.95
2020 01 29 12 09 05 10452.41  2421.58 52919.95
2020 01 29 12 09 06 10452.34  2421.52 52919.93
2020 01 29 12 09 07 10452.28  2421.45 52919.91
2020 01 29 12 09 08 10452.22  2421.39 52919.89
2020 01 29 12 09 09 10452.19  2421.31 52919.89
2020 01 29 12 09 10 10452.17  2421.23 52919.86
2020 01 29 12 09 11 10452.15  2421.16 52919.85
2020 01 29 12 09 12 10452.16  2421.11 52919.85
2020 01 29 12 09 13 10452.17  2421.07 52919.85
2020 01 29 12 09 14 10452.19  2421.04 52919.84
2020 01 29 12 09 15 10452.23  2421.04 52919.84
2020 01 29 12 09 16 10452.24  2421.05 52919.84
2020 01 29 12 09 17 10452.25  2421.09 52919.87
2020 01 29 12 09 18 10452.28  2421.14 52919.86
2020 01 29 12 09 19 10452.28  2421.20 52919.89
2020 01 29 12 09 20 10452.26  2421.29 52919.91
2020 01 29 12 09 21 10452.27  2421.36 52919.94
2020 01 29 12 09 22 10452.26  2421.47 52919.95
2020 01 29 12 09 23 10452.25  2421.57 52919.98
2020 01 29 12 09 24 10452.24  2421.65 52920.00
2020 01 29 12 09 25 10452.22  2421.73 52920.01
2020 01 29 12 09 26 10452.21  2421.79 52920.03
2020 01 29 12 09 27 10452.18  2421.84 52920.04
2020 01 29 12 09 28 10452.16  2421.88 52920.05
2020 01 29 12 09 29 10452.13  2421.90 52920.06
2020 01 29 12 09 30 10452.09  2421.92 52920.06
2020 01 29 12 09 31 10452.03  2421.93 52920.06
2020 01 29 12 09 32 10451.94  2421.92 52920.05
2020 01 29 12 09 33 10451.86  2421.92 52920.04
2020 01 29 12 09 34 10451.74  2421.89 52920.03
2020 01 29 12 09 35 10451.61  2421.86 52920.00
2020 01 29 12 09 36 10451.46  2421.82 52919.99
2020 01 29 12 09 37 10451.30  2421.78 52919.96
2020 01 29 12 09 38 10451.11  2421.74 52919.97
2020 01 29 12 09 39 10450.95  2421.68 52919.94
2020 01 29 12 09 40 10450.77  2421.63 52919.94
2020 01 29 12 09 41 10450.59  2421.57 52919.91
2020 01 29 12 09 42 10450.44  2421.52 52919.90
2020 01 29 12 09 43 10450.29  2421.47 52919.89
2020 01 29 12 09 44 10450.15  2421.42 52919.89
2020 01 29 12 09 45 10450.05  2421.39 52919.86
2020 01 29 12 09 46 10449.97  2421.36 52919.84
2020 01 29 12 09 47 10449.92  2421.34 52919.83
2020 01 29 12 09 48 10449.91  2421.33 52919.82
2020 01 29 12 09 49 10449.94  2421.32 52919.80
2020 01 29 12 09 50 10449.97  2421.33 52919.79
2020 01 29 12 09 51 10450.04  2421.35 52919.77
2020 01 29 12 09 52 10450.14  2421.39 52919.75
2020 01 29 12 09 53 10450.25  2421.43 52919.73
2020 01 29 12 09 54 10450.37  2421.47 52919.72
2020 01 29 12 09 55 10450.50  2421.53 52919.71
2020 01 29 12 09 56 10450.64  2421.59 52919.71
2020 01 29 12 09 57 10450.76  2421.68 52919.70
2020 01 29 12 09 58 10450.87  2421.75 52919.71
2020 01 29 12 09 59 10450.98  2421.83 52919.72
2020 01 29 12 10 00 10451.10  2421.91 52919.72
2020 01 29 12 10 01 10451.19  2421.97 52919.73
2020 01 29 12 10 02 10451.26  2422.03 52919.73
2020 01 29 12 10 03 10451.33  2422.05 52919.74
2020 01 29 12 10 04 10451.38  2422.05 52919.75
2020 01 29 12 10 05 10451.39  2422.03 52919.75
2020 01 29 12 10 06 10451.40  2422.00 52919.76
2020 01 29 12 10 07 10451.38  2421.93 52919.76
2020 01 29 12 10 08 10451.34  2421.87 52919.76
2020 01 29 12 10 09 10451.27  2421.78 52919.78
2020 01 29 12 10 10 10451.19  2421.70 52919.79
2020 01 29 12 10 11 10451.07  2421.63 52919.79
2020 01 29 12 10 12 10450.94  2421.56 52919.82
2020 01 29 12 10 13 10450.82  2421.49 52919.82
2020 01 29 12 10 14 10450.68  2421.44 52919.84
2020 01 29 12 10 15 10450.53  2421.42 52919.83
2020 01 29 12 10 16 10450.38  2421.41 52919.84
2020 01 29 12 10 17 10450.25  2421.41 52919.84
2020 01 29 12 10 18 10450.11  2421.45 52919.81
2020 01 29 12 10 19 10450.00  2421.50 52919.81
2020 01 29 12 10 20 10449.91  2421.55 52919.78
2020 01 29 12 10 21 10449.85  2421.60 52919.76
2020 01 29 12 10 22 10449.82  2421.66 52919.73
2020 01 29 12 10 23 10449.80  2421.73 52919.71
2020 01 29 12 10 24 10449.79  2421.79 52919.68
2020 01 29 12 10 25 10449.80  2421.86 52919.64
2020 01 29 12 10 26 10449.83  2421.94 52919.61
2020 01 29 12 10 27 10449.87  2422.02 52919.59
2020 01 29 12 10 28 10449.92  2422.09 52919.57
2020 01 29 12 10 29 10449.98  2422.15 52919.56
2020 01 29 12 10 30 10450.04  2422.20 52919.57
2020 01 29 12 10 31 10450.12  2422.24 52919.58
2020 01 29 12 10 32 10450.18  2422.28 52919.58
2020 01 29 12 10 33 10450.22  2422.29 52919.62
2020 01 29 12 10 34 10450.26  2422.30 52919.64
2020 01 29 12 10 35 10450.28  2422.27 52919.66
2020 01 29 12 10 36 10450.26  2422.25 52919.69
2020 01 29 12 10 37 10450.23  2422.20 52919.76
2020 01 29 12 10 38 10450.18  2422.13 52919.79
2020 01 29 12 10 39 10450.09  2422.06 52919.85
2020 01 29 12 10 40 10449.99  2421.97 52919.90
2020 01 29 12 10 41 10449.85  2421.88 52919.94
2020 01 29 12 10 42 10449.68  2421.79 52919.97
2020 01 29 12 10 43 10449.52  2421.71 52920.00
2020 01 29 12 10 44 10449.35  2421.63 52920.02
2020 01 29 12 10 45 10449.16  2421.58 52920.03
2020 01 29 12 10 46 10449.00  2421.54 52920.03
2020 01 29 12 10 47 10448.84  2421.53 52920.02
2020 01 29 12 10 48 10448.68  2421.54 52920.00
2020 01 29 12 10 49 10448.55  2421.56 52919.98
2020 01 29 12 10 50 10448.44  2421.58 52919.94
2020 01 29 12 10 51 10448.39  2421.63 52919.91
2020 01 29 12 10 52 10448.34  2421.68 52919.87
2020 01 29 12 10 53 10448.36  2421.73 52919.82
2020 01 29 12 10 54 10448.44  2421.77 52919.77
2020 01 29 12 10 55 10448.52  2421.83 52919.74
2020 01 29 12 10 56 10448.65  2421.87 52919.71
2020 01 29 12 10 57 10448.79  2421.92 52919.67
2020 01 29 12 10 58 10448.95  2421.98 52919.64
2020 01 29 12 10 59 10449.10  2422.04 52919.62
2020 01 29 12 11 00 10449.25  2422.08 52919.62
2020 01 29 12 11 01 10449.39  2422.14 52919.62
2020 01 29 12 11 02 10449.52  2422.20 52919.63
2020 01 29 12 11 03 10449.61  2422.24 52919.64
2020 01 29 12 11 04 10449.70  2422.27 52919.68
2020 01 29 12 11 05 10449.74  2422.30 52919.71
2020 01 29 12 11 06 10449.75  2422.33 52919.74
2020 01 29 12 11 07 10449.71  2422.34 52919.78
2020 01 29 12 11 08 10449.66  2422.36 52919.81
2020 01 29 12 11 09 10449.59  2422.36 52919.84
2020 01 29 12 11 10 10449.50  2422.35 52919.86
2020 01 29 12 11 11 10449.40  2422.32 52919.89
2020 01 29 12 11 12 10449.31  2422.29 52919.91
2020 01 29 12 11 13 10449.20  2422.24 52919.92
2020 01 29 12 11 14 10449.09  2422.19 52919.93
2020 01 29 12 11 15 10448.99  2422.12 52919.94
2020 01 29 12 11 16 10448.91  2422.04 52919.92
2020 01 29 12 11 17 10448.83  2421.97 52919.91
2020 01 29 12 11 18 10448.76  2421.89 52919.91
2020 01 29 12 11 19 10448.73  2421.81 52919.86
2020 01 29 12 11 20 10448.70  2421.73 52919.85
2020 01 29 12 11 21 10448.71  2421.66 52919.84
2020 01 29 12 11 22 10448.72  2421.60 52919.83
2020 01 29 12 11 23 10448.75  2421.55 52919.82
2020 01 29 12 11 24 10448.81  2421.49 52919.81
2020 01 29 12 11 25 10448.89  2421.44 52919.80
2020 01 29 12 11 26 10448.96  2421.42 52919.80
2020 01 29 12 11 27 10449.05  2421.39 52919.80
2020 01 29 12 11 28 10449.15  2421.38 52919.81
2020 01 29 12 11 29 10449.25  2421.38 52919.83
2020 01 29 12 11 30 10449.33  2421.37 52919.85
2020 01 29 12 11 31 10449.43  2421.39 52919.87
2020 01 29 12 11 32 10449.51  2421.41 52919.90
2020 01 29 12 11 33 10449.57  2421.45 52919.93
2020 01 29 12 11 34 10449.62  2421.49 52919.96
2020 01 29 12 11 35 10449.67  2421.51 52919.99
2020 01 29 12 11 36 10449.69  2421.56 52920.03
2020 01 29 12 11 37 10449.70  2421.61 52920.06
2020 01 29 12 11 38 10449.71  2421.66 52920.11
2020 01 29 12 11 39 10449.70  2421.72 52920.13
2020 01 29 12 11 40 10449.67  2421.77 52920.18
2020 01 29 12 11 41 10449.64  2421.83 52920.21
2020 01 29 12 11 42 10449.60  2421.88 52920.23
2020 01 29 12 11 43 10449.56  2421.94 52920.24
2020 01 29 12 11 44 10449.52  2421.97 52920.26
2020 01 29 12 11 45 10449.47  2422.01 52920.27
2020 01 29 12 11 46 10449.42  2422.01 52920.27
2020 01 29 12 11 47 10449.39  2422.03 52920.27
2020 01 29 12 11 48 10449.33  2422.03 52920.25
2020 01 29 12 11 49 10449.30  2422.01 52920.24
2020 01 29 12 11 50 10449.26  2421.97 52920.22
2020 01 29 12 11 51 10449.20  2421.91 52920.20
2020 01 29 12 11 52 10449.15  2421.86 52920.19
2020 01 29 12 11 53 10449.09  2421.78 52920.17
2020 01 29 12 11 54 10449.05  2421.69 52920.16
2020 01 29 12 11 55 10448.98  2421.61 52920.15
2020 01 29 12 11 56 10448.92  2421.51 52920.13
2020 01 29 12 11 57 10448.87  2421.41 52920.12
2020 01 29 12 11 58 10448.83  2421.31 52920.11
2020 01 29 12 11 59 10448.79  2421.22 52920.07
2020 01 29 12 12 00 10448.76  2421.16 52920.07
2020 01 29 12 12 01 10448.76  2421.09 52920.04
2020 01 29 12 12 02 10448.76  2421.04 52920.03
2020 01 29 12 12 03 10448.79  2421.03 52920.02
2020 01 29 12 12 04 10448.85  2421.03 52920.00
2020 01 29 12 12 05 10448.92  2421.05 52919.98
2020 01 29 12 12 06 10449.03  2421.10 52919.97
2020 01 29 12 12 07 10449.15  2421.14 52919.94
2020 01 29 12 12 08 10449.29  2421.20 52919.93
2020 01 29 12 12 09 10449.44  2421.28 52919.92
2020 01 29 12 12 10 10449.60  2421.36 52919.91
2020 01 29 12 12 11 10449.74  2421.45 52919.90
2020 01 29 12 12 12 10449.86  2421.52 52919.90
2020 01 29 12 12 13 10450.00  2421.61 52919.90
2020 01 29 12 12 14 10450.12  2421.68 52919.91
2020 01 29 12 12 15 10450.22  2421.75 52919.93
2020 01 29 12 12 16 10450.33  2421.80 52919.94
2020 01 29 12 12 17 10450.43  2421.82 52919.96
2020 01 29 12 12 18 10450.50  2421.87 52919.99
2020 01 29 12 12 19 10450.56  2421.88 52920.02
2020 01 29 12 12 20 10450.62  2421.86 52920.05
2020 01 29 12 12 21 10450.66  2421.83 52920.10
2020 01 29 12 12 22 10450.69  2421.80 52920.18
2020 01 29 12 12 23 10450.70  2421.76 52920.18
2020 01 29 12 12 24 10450.70  2421.70 52920.21
2020 01 29 12 12 25 10450.67  2421.63 52920.25
2020 01 29 12 12 26 10450.63  2421.55 52920.27
2020 01 29 12 12 27 10450.59  2421.48 52920.31
2020 01 29 12 12 28 10450.54  2421.40 52920.33
2020 01 29 12 12 29 10450.47  2421.32 52920.35
2020 01 29 12 12 30 10450.39  2421.25 52920.36
2020 01 29 12 12 31 10450.32  2421.18 52920.38
2020 01 29 12 12 32 10450.24  2421.12 52920.39
2020 01 29 12 12 33 10450.16  2421.08 52920.40
2020 01 29 12 12 34 10450.09  2421.04 52920.41
2020 01 29 12 12 35 10450.02  2421.02 52920.41
2020 01 29 12 12 36 10449.93  2421.02 52920.42
2020 01 29 12 12 37 10449.84  2421.02 52920.43
2020 01 29 12 12 38 10449.75  2421.03 52920.43
2020 01 29 12 12 39 10449.66  2421.07 52920.44
2020 01 29 12 12 40 10449.58  2421.13 52920.43
2020 01 29 12 12 41 10449.50  2421.19 52920.44
2020 01 29 12 12 42 10449.43  2421.26 52920.45
2020 01 29 12 12 43 10449.36  2421.33 52920.46
2020 01 29 12 12 44 10449.30  2421.38 52920.46
2020 01 29 12 12 45 10449.24  2421.44 52920.47
2020 01 29 12 12 46 10449.19  2421.49 52920.47
2020 01 29 12 12 47 10449.14  2421.54 52920.49
2020 01 29 12 12 48 10449.08  2421.58 52920.49
2020 01 29 12 12 49 10449.05  2421.62 52920.51
2020 01 29 12 12 50 10449.00  2421.66 52920.51
2020 01 29 12 12 51 10448.96  2421.67 52920.54
2020 01 29 12 12 52 10448.93  2421.68 52920.55
2020 01 29 12 12 53 10448.90  2421.68 52920.59
2020 01 29 12 12 54 10448.87  2421.67 52920.62
2020 01 29 12 12 55 10448.84  2421.65 52920.66
2020 01 29 12 12 56 10448.81  2421.63 52920.70
2020 01 29 12 12 57 10448.78  2421.60 52920.74
2020 01 29 12 12 58 10448.78  2421.56 52920.77
2020 01 29 12 12 59 10448.79  2421.52 52920.81
2020 01 29 12 13 00 10448.79  2421.46 52920.84
2020 01 29 12 13 01 10448.80  2421.39 52920.88
2020 01 29 12 13 02 10448.81  2421.33 52920.92
2020 01 29 12 13 03 10448.81  2421.27 52920.94
2020 01 29 12 13 04 10448.82  2421.19 52920.97
2020 01 29 12 13 05 10448.84  2421.11 52920.98
2020 01 29 12 13 06 10448.87  2421.02 52920.99
2020 01 29 12 13 07 10448.90  2420.94 52920.98
2020 01 29 12 13 08 10448.94  2420.85 52920.97
2020 01 29 12 13 09 10448.98  2420.77 52920.96
2020 01 29 12 13 10 10449.01  2420.69 52920.93
2020 01 29 12 13 11 10449.06  2420.61 52920.90
2020 01 29 12 13 12 10449.11  2420.55 52920.88
2020 01 29 12 13 13 10449.21  2420.47 52920.85
2020 01 29 12 13 14 10449.29  2420.42 52920.81
2020 01 29 12 13 15 10449.37  2420.37 52920.77
2020 01 29 12 13 16 10449.46  2420.34 52920.74
2020 01 29 12 13 17 10449.54  2420.33 52920.69
2020 01 29 12 13 18 10449.62  2420.31 52920.66
2020 01 29 12 13 19 10449.70  2420.32 52920.62
2020 01 29 12 13 20 10449.78  2420.33 52920.60
2020 01 29 12 13 21 10449.88  2420.35 52920.56
2020 01 29 12 13 22 10449.96  2420.39 52920.54
2020 01 29 12 13 23 10450.04  2420.43 52920.52
2020 01 29 12 13 24 10450.12  2420.48 52920.50
2020 01 29 12 13 25 10450.19  2420.54 52920.49
2020 01 29 12 13 26 10450.26  2420.58 52920.47
2020 01 29 12 13 27 10450.32  2420.62 52920.45
2020 01 29 12 13 28 10450.39  2420.67 52920.43
2020 01 29 12 13 29 10450.46  2420.70 52920.42
2020 01 29 12 13 30 10450.51  2420.70 52920.41
2020 01 29 12 13 31 10450.56  2420.69 52920.40
2020 01 29 12 13 32 10450.61  2420.67 52920.38
2020 01 29 12 13 33 10450.65  2420.64 52920.37
2020 01 29 12 13 34 10450.71  2420.60 52920.37
2020 01 29 12 13 35 10450.76  2420.53 52920.35
2020 01 29 12 13 36 10450.81  2420.46 52920.35
2020 01 29 12 13 37 10450.87  2420.39 52920.33
2020 01 29 12 13 38 10450.92  2420.32 52920.34
2020 01 29 12 13 39 10450.98  2420.25 52920.34
2020 01 29 12 13 40 10451.03  2420.20 52920.34
2020 01 29 12 13 41 10451.06  2420.13 52920.33
2020 01 29 12 13 42 10451.11  2420.08 52920.33
2020 01 29 12 13 43 10451.16  2420.07 52920.35
2020 01 29 12 13 44 10451.20  2420.05 52920.35
2020 01 29 12 13 45 10451.22  2420.04 52920.38
2020 01 29 12 13 46 10451.24  2420.06 52920.38
2020 01 29 12 13 47 10451.26  2420.11 52920.38
2020 01 29 12 13 48 10451.29  2420.16 52920.39
2020 01 29 12 13 49 10451.31  2420.21 52920.40
2020 01 29 12 13 50 10451.34  2420.28 52920.39
2020 01 29 12 13 51 10451.36  2420.35 52920.39
2020 01 29 12 13 52 10451.37  2420.43 52920.40
2020 01 29 12 13 53 10451.39  2420.51 52920.39
2020 01 29 12 13 54 10451.40  2420.58 52920.40
2020 01 29 12 13 55 10451.41  2420.64 52920.41
2020 01 29 12 13 56 10451.42  2420.72 52920.41
2020 01 29 12 13 57 10451.42  2420.78 52920.41
2020 01 29 12 13 58 10451.41  2420.84 52920.42
2020 01 29 12 13 59 10451.39  2420.91 52920.42
2020 01 29 12 14 00 10451.35  2421.00 52920.43
2020 01 29 12 14 01 10451.32  2421.08 52920.42
2020 01 29 12 14 02 10451.25  2421.18 52920.41
2020 01 29 12 14 03 10451.19  2421.28 52920.41
2020 01 29 12 14 04 10451.14  2421.37 52920.43
2020 01 29 12 14 05 10451.09  2421.46 52920.42
2020 01 29 12 14 06 10451.04  2421.54 52920.41
2020 01 29 12 14 07 10450.99  2421.60 52920.40
2020 01 29 12 14 08 10450.93  2421.67 52920.39
2020 01 29 12 14 09 10450.89  2421.71 52920.38
2020 01 29 12 14 10 10450.85  2421.73 52920.35
2020 01 29 12 14 11 10450.79  2421.73 52920.34
2020 01 29 12 14 12 10450.75  2421.71 52920.32
2020 01 29 12 14 13 10450.71  2421.67 52920.31
2020 01 29 12 14 14 10450.67  2421.62 52920.29
2020 01 29 12 14 15 10450.63  2421.55 52920.28
2020 01 29 12 14 16 10450.61  2421.47 52920.28
2020 01 29 12 14 17 10450.60  2421.37 52920.27
2020 01 29 12 14 18 10450.55  2421.27 52920.26
2020 01 29 12 14 19 10450.54  2421.17 52920.25
2020 01 29 12 14 20 10450.51  2421.05 52920.27
2020 01 29 12 14 21 10450.46  2420.95 52920.27
2020 01 29 12 14 22 10450.42  2420.86 52920.26
2020 01 29 12 14 23 10450.39  2420.77 52920.28
2020 01 29 12 14 24 10450.35  2420.67 52920.29
2020 01 29 12 14 25 10450.31  2420.61 52920.29
2020 01 29 12 14 26 10450.25  2420.56 52920.30
2020 01 29 12 14 27 10450.22  2420.49 52920.30
2020 01 29 12 14 28 10450.17  2420.42 52920.30
2020 01 29 12 14 29 10450.12  2420.38 52920.31
2020 01 29 12 14 30 10450.08  2420.35 52920.31
2020 01 29 12 14 31 10450.05  2420.31 52920.32
2020 01 29 12 14 32 10450.00  2420.28 52920.32
2020 01 29 12 14 33 10449.93  2420.28 52920.32
2020 01 29 12 14 34 10449.90  2420.26 52920.34
2020 01 29 12 14 35 10449.86  2420.25 52920.33
2020 01 29 12 14 36 10449.83  2420.25 52920.33
2020 01 29 12 14 37 10449.80  2420.27 52920.34
2020 01 29 12 14 38 10449.77  2420.30 52920.33
2020 01 29 12 14 39 10449.75  2420.32 52920.32
2020 01 29 12 14 40 10449.75  2420.33 52920.31
2020 01 29 12 14 41 10449.73  2420.36 52920.29
2020 01 29 12 14 42 10449.75  2420.39 52920.26
2020 01 29 12 14 43 10449.76  2420.39 52920.23
2020 01 29 12 14 44 10449.78  2420.40 52920.22
2020 01 29 12 14 45 10449.81  2420.41 52920.20
2020 01 29 12 14 46 10449.85  2420.42 52920.16
2020 01 29 12 14 47 10449.86  2420.43 52920.14
2020 01 29 12 14 48 10449.88  2420.43 52920.13
2020 01 29 12 14 49 10449.91  2420.44 52920.10
2020 01 29 12 14 50 10449.93  2420.45 52920.08
2020 01 29 12 14 51 10449.94  2420.48 52920.06
2020 01 29 12 14 52 10449.93  2420.51 52920.03
2020 01 29 12 14 53 10449.91  2420.55 52920.02
2020 01 29 12 14 54 10449.90  2420.60 52920.01
2020 01 29 12 14 55 10449.89  2420.64 52919.99
2020 01 29 12 14 56 10449.87  2420.69 52919.98
2020 01 29 12 14 57 10449.85  2420.75 52919.97
2020 01 29 12 14 58 10449.84  2420.78 52919.97
2020 01 29 12 14 59 10449.83  2420.81 52919.97
2020 01 29 12 15 00 10449.81  2420.83 52919.97
2020 01 29 12 15 01 10449.78  2420.85 52919.98
2020 01 29 12 15 02 10449.76  2420.87 52919.99
2020 01 29 12 15 03 10449.72  2420.86 52919.97
2020 01 29 12 15 04 10449.67  2420.86 52919.99
2020 01 29 12 15 05 10449.64  2420.84 52920.00
2020 01 29 12 15 06 10449.60  2420.81 52919.99
2020 01 29 12 15 07 10449.55  2420.77 52919.99
2020 01 29 12 15 08 10449.52  2420.71 52919.99
2020 01 29 12 15 09 10449.48  2420.64 52919.99
2020 01 29 12 15 10 10449.44  2420.56 52919.98
2020 01 29 12 15 11 10449.40  2420.48 52919.96
2020 01 29 12 15 12 10449.34  2420.41 52919.96
2020 01 29 12 15 13 10449.29  2420.32 52919.94
2020 01 29 12 15 14 10449.23  2420.25 52919.91
2020 01 29 12 15 15 10449.16  2420.18 52919.90
2020 01 29 12 15 16 10449.10  2420.14 52919.85
2020 01 29 12 15 17 10449.04  2420.09 52919.82
2020 01 29 12 15 18 10448.99  2420.07 52919.78
2020 01 29 12 15 19 10448.94  2420.05 52919.76
2020 01 29 12 15 20 10448.91  2420.06 52919.74
2020 01 29 12 15 21 10448.87  2420.09 52919.71
2020 01 29 12 15 22 10448.83  2420.14 52919.69
2020 01 29 12 15 23 10448.81  2420.21 52919.68
2020 01 29 12 15 24 10448.78  2420.30 52919.67
2020 01 29 12 15 25 10448.78  2420.40 52919.68
2020 01 29 12 15 26 10448.79  2420.49 52919.67
2020 01 29 12 15 27 10448.79  2420.59 52919.68
2020 01 29 12 15 28 10448.82  2420.69 52919.68
2020 01 29 12 15 29 10448.85  2420.76 52919.70
2020 01 29 12 15 30 10448.88  2420.86 52919.71
2020 01 29 12 15 31 10448.91  2420.93 52919.73
2020 01 29 12 15 32 10448.94  2420.99 52919.76
2020 01 29 12 15 33 10448.97  2421.04 52919.78
2020 01 29 12 15 34 10449.00  2421.09 52919.81
2020 01 29 12 15 35 10449.03  2421.12 52919.84
2020 01 29 12 15 36 10449.07  2421.15 52919.87
2020 01 29 12 15 37 10449.09  2421.17 52919.90
2020 01 29 12 15 38 10449.11  2421.16 52919.92
2020 01 29 12 15 39 10449.14  2421.15 52919.94
2020 01 29 12 15 40 10449.17  2421.14 52919.95
2020 01 29 12 15 41 10449.19  2421.11 52919.96
2020 01 29 12 15 42 10449.22  2421.07 52919.97
2020 01 29 12 15 43 10449.25  2421.02 52919.96
2020 01 29 12 15 44 10449.29  2420.95 52919.94
2020 01 29 12 15 45 10449.35  2420.87 52919.95
2020 01 29 12 15 46 10449.41  2420.81 52919.92
2020 01 29 12 15 47 10449.48  2420.72 52919.89
2020 01 29 12 15 48 10449.56  2420.65 52919.85
2020 01 29 12 15 49 10449.64  2420.58 52919.81
2020 01 29 12 15 50 10449.72  2420.51 52919.77
2020 01 29 12 15 51 10449.83  2420.47 52919.72
2020 01 29 12 15 52 10449.94  2420.43 52919.67
2020 01 29 12 15 53 10450.06  2420.38 52919.62
2020 01 29 12 15 54 10450.18  2420.38 52919.57
2020 01 29 12 15 55 10450.29  2420.36 52919.53
2020 01 29 12 15 56 10450.42  2420.35 52919.49
2020 01 29 12 15 57 10450.53  2420.37 52919.38
2020 01 29 12 15 58 10450.63  2420.37 52919.40
2020 01 29 12 15 59 10450.75  2420.38 52919.36
2020 01 29 12 16 00 10450.86  2420.39 52919.32
2020 01 29 12 16 01 10450.94  2420.40 52919.30
2020 01 29 12 16 02 10451.05  2420.40 52919.27
2020 01 29 12 16 03 10451.13  2420.40 52919.26
2020 01 29 12 16 04 10451.21  2420.40 52919.24
2020 01 29 12 16 05 10451.29  2420.38 52919.24
2020 01 29 12 16 06 10451.36  2420.38 52919.23
2020 01 29 12 16 07 10451.43  2420.37 52919.23
2020 01 29 12 16 08 10451.51  2420.36 52919.23
2020 01 29 12 16 09 10451.58  2420.34 52919.23
2020 01 29 12 16 10 10451.65  2420.33 52919.23
2020 01 29 12 16 11 10451.73  2420.31 52919.24
2020 01 29 12 16 12 10451.81  2420.31 52919.26
2020 01 29 12 16 13 10451.89  2420.30 52919.27
2020 01 29 12 16 14 10451.98  2420.28 52919.27
2020 01 29 12 16 15 10452.07  2420.27 52919.29
2020 01 29 12 16 16 10452.16  2420.27 52919.30
2020 01 29 12 16 17 10452.25  2420.28 52919.31
2020 01 29 12 16 18 10452.36  2420.30 52919.32
2020 01 29 12 16 19 10452.46  2420.32 52919.31
2020 01 29 12 16 20 10452.57  2420.35 52919.32
2020 01 29 12 16 21 10452.65  2420.39 52919.33
2020 01 29 12 16 22 10452.77  2420.44 52919.33
2020 01 29 12 16 23 10452.87  2420.48 52919.32
2020 01 29 12 16 24 10452.96  2420.55 52919.31
2020 01 29 12 16 25 10453.05  2420.61 52919.31
2020 01 29 12 16 26 10453.13  2420.67 52919.31
2020 01 29 12 16 27 10453.19  2420.73 52919.33
2020 01 29 12 16 28 10453.24  2420.79 52919.34
2020 01 29 12 16 29 10453.26  2420.86 52919.35
2020 01 29 12 16 30 10453.26  2420.94 52919.36
2020 01 29 12 16 31 10453.25  2420.99 52919.38
2020 01 29 12 16 32 10453.22  2421.05 52919.41
2020 01 29 12 16 33 10453.17  2421.11 52919.43
2020 01 29 12 16 34 10453.11  2421.16 52919.47
2020 01 29 12 16 35 10453.01  2421.20 52919.50
2020 01 29 12 16 36 10452.90  2421.22 52919.53
2020 01 29 12 16 37 10452.78  2421.23 52919.55
2020 01 29 12 16 38 10452.66  2421.23 52919.58
2020 01 29 12 16 39 10452.53  2421.22 52919.59
2020 01 29 12 16 40 10452.40  2421.19 52919.62
2020 01 29 12 16 41 10452.26  2421.15 52919.62
2020 01 29 12 16 42 10452.12  2421.11 52919.63
2020 01 29 12 16 43 10452.00  2421.07 52919.64
2020 01 29 12 16 44 10451.90  2421.03 52919.63
2020 01 29 12 16 45 10451.80  2420.98 52919.63
2020 01 29 12 16 46 10451.71  2420.95 52919.63
2020 01 29 12 16 47 10451.66  2420.91 52919.61
2020 01 29 12 16 48 10451.60  2420.88 52919.61
2020 01 29 12 16 49 10451.56  2420.86 52919.60
2020 01 29 12 16 50 10451.53  2420.86 52919.60
2020 01 29 12 16 51 10451.52  2420.87 52919.60
2020 01 29 12 16 52 10451.51  2420.89 52919.60
2020 01 29 12 16 53 10451.51  2420.91 52919.60
2020 01 29 12 16 54 10451.52  2420.96 52919.61
2020 01 29 12 16 55 10451.53  2420.99 52919.62
2020 01 29 12 16 56 10451.56  2421.05 52919.63
2020 01 29 12 16 57 10451.58  2421.11 52919.65
2020 01 29 12 16 58 10451.59  2421.16 52919.67
2020 01 29 12 16 59 10451.62  2421.22 52919.69
2020 01 29 12 17 00 10451.66  2421.29 52919.71
2020 01 29 12 17 01 10451.67  2421.36 52919.73
2020 01 29 12 17 02 10451.70  2421.43 52919.76
2020 01 29 12 17 03 10451.72  2421.47 52919.79
2020 01 29 12 17 04 10451.73  2421.52 52919.82
2020 01 29 12 17 05 10451.76  2421.55 52919.84
2020 01 29 12 17 06 10451.76  2421.59 52919.88
2020 01 29 12 17 07 10451.76  2421.59 52919.91
2020 01 29 12 17 08 10451.76  2421.60 52919.95
2020 01 29 12 17 09 10451.75  2421.59 52919.99
2020 01 29 12 17 10 10451.73  2421.57 52920.03
2020 01 29 12 17 11 10451.70  2421.52 52920.06
2020 01 29 12 17 12 10451.68  2421.48 52920.11
2020 01 29 12 17 13 10451.63  2421.43 52920.15
2020 01 29 12 17 14 10451.59  2421.37 52920.19
2020 01 29 12 17 15 10451.54  2421.31 52920.23
2020 01 29 12 17 16 10451.46  2421.26 52920.27
2020 01 29 12 17 17 10451.38  2421.20 52920.30
2020 01 29 12 17 18 10451.30  2421.14 52920.34
2020 01 29 12 17 19 10451.21  2421.10 52920.37
2020 01 29 12 17 20 10451.11  2421.06 52920.41
2020 01 29 12 17 21 10451.02  2421.04 52920.44
2020 01 29 12 17 22 10450.91  2421.02 52920.46
2020 01 29 12 17 23 10450.80  2421.01 52920.47
2020 01 29 12 17 24 10450.70  2421.02 52920.49
2020 01 29 12 17 25 10450.60  2421.03 52920.49
2020 01 29 12 17 26 10450.50  2421.05 52920.47
2020 01 29 12 17 27 10450.41  2421.09 52920.48
2020 01 29 12 17 28 10450.32  2421.13 52920.46
2020 01 29 12 17 29 10450.23  2421.18 52920.45
2020 01 29 12 17 30 10450.18  2421.22 52920.42
2020 01 29 12 17 31 10450.13  2421.29 52920.39
2020 01 29 12 17 32 10450.09  2421.34 52920.36
2020 01 29 12 17 33 10450.07  2421.38 52920.33
2020 01 29 12 17 34 10450.09  2421.45 52920.28
2020 01 29 12 17 35 10450.12  2421.49 52920.24
2020 01 29 12 17 36 10450.17  2421.54 52920.20
2020 01 29 12 17 37 10450.24  2421.58 52920.16
2020 01 29 12 17 38 10450.34  2421.61 52920.12
2020 01 29 12 17 39 10450.44  2421.63 52920.07
2020 01 29 12 17 40 10450.56  2421.64 52920.03
2020 01 29 12 17 41 10450.70  2421.64 52920.00
2020 01 29 12 17 42 10450.84  2421.66 52919.96
2020 01 29 12 17 43 10450.99  2421.65 52919.92
2020 01 29 12 17 44 10451.13  2421.64 52919.89
2020 01 29 12 17 45 10451.29  2421.64 52919.86
2020 01 29 12 17 46 10451.43  2421.62 52919.84
2020 01 29 12 17 47 10451.58  2421.61 52919.83
2020 01 29 12 17 48 10451.71  2421.60 52919.81
2020 01 29 12 17 49 10451.84  2421.59 52919.79
2020 01 29 12 17 50 10451.94  2421.56 52919.78
2020 01 29 12 17 51 10452.04  2421.54 52919.79
2020 01 29 12 17 52 10452.14  2421.51 52919.80
2020 01 29 12 17 53 10452.23  2421.48 52919.79
2020 01 29 12 17 54 10452.30  2421.44 52919.81
2020 01 29 12 17 55 10452.34  2421.39 52919.82
2020 01 29 12 17 56 10452.39  2421.35 52919.84
2020 01 29 12 17 57 10452.41  2421.33 52919.84
2020 01 29 12 17 58 10452.42  2421.29 52919.86
2020 01 29 12 17 59 10452.42  2421.26 52919.89
2020 01 29 12 18 00 10452.40  2421.23 52919.90
2020 01 29 12 18 01 10452.37  2421.22 52919.92
2020 01 29 12 18 02 10452.33  2421.22 52919.93
2020 01 29 12 18 03 10452.28  2421.24 52919.94
2020 01 29 12 18 04 10452.20  2421.26 52919.95
2020 01 29 12 18 05 10452.11  2421.28 52919.96
2020 01 29 12 18 06 10452.03  2421.32 52919.96
2020 01 29 12 18 07 10451.94  2421.35 52919.96
2020 01 29 12 18 08 10451.83  2421.41 52919.96
2020 01 29 12 18 09 10451.73  2421.44 52919.96
2020 01 29 12 18 10 10451.61  2421.49 52919.92
2020 01 29 12 18 11 10451.50  2421.53 52919.91
2020 01 29 12 18 12 10451.39  2421.56 52919.90
2020 01 29 12 18 13 10451.29  2421.57 52919.88
2020 01 29 12 18 14 10451.20  2421.60 52919.85
2020 01 29 12 18 15 10451.10  2421.60 52919.82
2020 01 29 12 18 16 10451.01  2421.58 52919.79
2020 01 29 12 18 17 10450.95  2421.57 52919.76
2020 01 29 12 18 18 10450.88  2421.53 52919.72
2020 01 29 12 18 19 10450.82  2421.49 52919.69
2020 01 29 12 18 20 10450.78  2421.44 52919.66
2020 01 29 12 18 21 10450.75  2421.39 52919.62
2020 01 29 12 18 22 10450.73  2421.33 52919.59
2020 01 29 12 18 23 10450.73  2421.25 52919.55
2020 01 29 12 18 24 10450.72  2421.20 52919.52
2020 01 29 12 18 25 10450.74  2421.12 52919.51
2020 01 29 12 18 26 10450.77  2421.07 52919.47
2020 01 29 12 18 27 10450.81  2421.02 52919.42
2020 01 29 12 18 28 10450.86  2420.97 52919.42
2020 01 29 12 18 29 10450.91  2420.95 52919.39
2020 01 29 12 18 30 10450.99  2420.93 52919.37
2020 01 29 12 18 31 10451.06  2420.89 52919.36
2020 01 29 12 18 32 10451.15  2420.89 52919.34
2020 01 29 12 18 33 10451.23  2420.90 52919.32
2020 01 29 12 18 34 10451.31  2420.91 52919.32
2020 01 29 12 18 35 10451.39  2420.94 52919.31
2020 01 29 12 18 36 10451.46  2420.98 52919.31
2020 01 29 12 18 37 10451.53  2421.01 52919.30
2020 01 29 12 18 38 10451.57  2421.03 52919.31
2020 01 29 12 18 39 10451.60  2421.08 52919.32
2020 01 29 12 18 40 10451.63  2421.13 52919.33
2020 01 29 12 18 41 10451.62  2421.16 52919.35
2020 01 29 12 18 42 10451.62  2421.20 52919.37
2020 01 29 12 18 43 10451.59  2421.24 52919.40
2020 01 29 12 18 44 10451.54  2421.27 52919.44
2020 01 29 12 18 45 10451.48  2421.33 52919.48
2020 01 29 12 18 46 10451.40  2421.36 52919.52
2020 01 29 12 18 47 10451.32  2421.40 52919.56
2020 01 29 12 18 48 10451.22  2421.42 52919.62
2020 01 29 12 18 49 10451.11  2421.47 52919.67
2020 01 29 12 18 50 10451.01  2421.50 52919.71
2020 01 29 12 18 51 10450.90  2421.54 52919.76
2020 01 29 12 18 52 10450.78  2421.59 52919.83
2020 01 29 12 18 53 10450.67  2421.62 52919.89
2020 01 29 12 18 54 10450.57  2421.64 52919.94
2020 01 29 12 18 55 10450.46  2421.69 52919.99
2020 01 29 12 18 56 10450.36  2421.72 52920.05
2020 01 29 12 18 57 10450.24  2421.75 52920.11
2020 01 29 12 18 58 10450.14  2421.79 52920.16
2020 01 29 12 18 59 10450.03  2421.80 52920.21
2020 01 29 12 19 00 10449.93  2421.83 52920.25
2020 01 29 12 19 01 10449.83  2421.85 52920.28
2020 01 29 12 19 02 10449.73  2421.86 52920.31
2020 01 29 12 19 03 10449.60  2421.86 52920.33
2020 01 29 12 19 04 10449.50  2421.86 52920.35
2020 01 29 12 19 05 10449.38  2421.87 52920.36
2020 01 29 12 19 06 10449.27  2421.88 52920.37
2020 01 29 12 19 07 10449.16  2421.87 52920.37
2020 01 29 12 19 08 10449.05  2421.87 52920.37
2020 01 29 12 19 09 10448.96  2421.88 52920.36
2020 01 29 12 19 10 10448.86  2421.87 52920.35
2020 01 29 12 19 11 10448.77  2421.87 52920.33
2020 01 29 12 19 12 10448.70  2421.87 52920.31
2020 01 29 12 19 13 10448.64  2421.86 52920.27
2020 01 29 12 19 14 10448.59  2421.85 52920.24
2020 01 29 12 19 15 10448.56  2421.84 52920.20
2020 01 29 12 19 16 10448.53  2421.84 52920.16
2020 01 29 12 19 17 10448.52  2421.81 52920.11
2020 01 29 12 19 18 10448.53  2421.78 52920.06
2020 01 29 12 19 19 10448.56  2421.74 52920.00
2020 01 29 12 19 20 10448.60  2421.69 52919.96
2020 01 29 12 19 21 10448.65  2421.63 52919.91
2020 01 29 12 19 22 10448.72  2421.56 52919.86
2020 01 29 12 19 23 10448.81  2421.49 52919.81
2020 01 29 12 19 24 10448.91  2421.42 52919.77
2020 01 29 12 19 25 10449.02  2421.36 52919.72
2020 01 29 12 19 26 10449.13  2421.28 52919.68
2020 01 29 12 19 27 10449.25  2421.23 52919.65
2020 01 29 12 19 28 10449.39  2421.16 52919.62
2020 01 29 12 19 29 10449.55  2421.11 52919.59
2020 01 29 12 19 30 10449.71  2421.07 52919.57
2020 01 29 12 19 31 10449.88  2421.05 52919.54
2020 01 29 12 19 32 10450.05  2421.02 52919.53
2020 01 29 12 19 33 10450.20  2421.02 52919.51
2020 01 29 12 19 34 10450.37  2421.03 52919.50
2020 01 29 12 19 35 10450.54  2421.05 52919.48
2020 01 29 12 19 36 10450.70  2421.08 52919.47
2020 01 29 12 19 37 10450.86  2421.11 52919.45
2020 01 29 12 19 38 10451.02  2421.14 52919.44
2020 01 29 12 19 39 10451.19  2421.19 52919.43
2020 01 29 12 19 40 10451.35  2421.21 52919.43
2020 01 29 12 19 41 10451.50  2421.23 52919.41
2020 01 29 12 19 42 10451.66  2421.25 52919.41
2020 01 29 12 19 43 10451.81  2421.27 52919.40
2020 01 29 12 19 44 10451.95  2421.29 52919.39
2020 01 29 12 19 45 10452.09  2421.29 52919.39
2020 01 29 12 19 46 10452.22  2421.29 52919.39
2020 01 29 12 19 47 10452.33  2421.27 52919.38
2020 01 29 12 19 48 10452.45  2421.25 52919.38
2020 01 29 12 19 49 10452.54  2421.24 52919.40
2020 01 29 12 19 50 10452.62  2421.21 52919.41
2020 01 29 12 19 51 10452.70  2421.18 52919.41
2020 01 29 12 19 52 10452.76  2421.16 52919.42
2020 01 29 12 19 53 10452.79  2421.14 52919.41
2020 01 29 12 19 54 10452.81  2421.14 52919.42
2020 01 29 12 19 55 10452.80  2421.13 52919.43
2020 01 29 12 19 56 10452.79  2421.13 52919.44
2020 01 29 12 19 57 10452.76  2421.14 52919.45
2020 01 29 12 19 58 10452.71  2421.18 52919.47
2020 01 29 12 19 59 10452.64  2421.22 52919.47
2020 01 29 12 20 00 10452.57  2421.26 52919.48
2020 01 29 12 20 01 10452.47  2421.33 52919.47
2020 01 29 12 20 02 10452.38  2421.38 52919.46
2020 01 29 12 20 03 10452.27  2421.46 52919.45
2020 01 29 12 20 04 10452.16  2421.55 52919.43
2020 01 29 12 20 05 10452.05  2421.63 52919.42
2020 01 29 12 20 06 10451.95  2421.72 52919.39
2020 01 29 12 20 07 10451.86  2421.82 52919.37
2020 01 29 12 20 08 10451.77  2421.91 52919.32
2020 01 29 12 20 09 10451.70  2422.00 52919.28
2020 01 29 12 20 10 10451.65  2422.07 52919.26
2020 01 29 12 20 11 10451.62  2422.15 52919.23
2020 01 29 12 20 12 10451.59  2422.22 52919.20
2020 01 29 12 20 13 10451.58  2422.26 52919.17
2020 01 29 12 20 14 10451.58  2422.30 52919.16
2020 01 29 12 20 15 10451.59  2422.32 52919.16
2020 01 29 12 20 16 10451.62  2422.35 52919.14
2020 01 29 12 20 17 10451.66  2422.34 52919.15
2020 01 29 12 20 18 10451.70  2422.32 52919.15
2020 01 29 12 20 19 10451.74  2422.31 52919.17
2020 01 29 12 20 20 10451.78  2422.28 52919.19
2020 01 29 12 20 21 10451.81  2422.25 52919.23
2020 01 29 12 20 22 10451.85  2422.21 52919.27
2020 01 29 12 20 23 10451.84  2422.18 52919.32
2020 01 29 12 20 24 10451.85  2422.14 52919.38
2020 01 29 12 20 25 10451.86  2422.11 52919.43
2020 01 29 12 20 26 10451.86  2422.08 52919.49
2020 01 29 12 20 27 10451.84  2422.08 52919.55
2020 01 29 12 20 28 10451.82  2422.08 52919.59
2020 01 29 12 20 29 10451.82  2422.08 52919.64
2020 01 29 12 20 30 10451.80  2422.10 52919.69
2020 01 29 12 20 31 10451.79  2422.11 52919.73
2020 01 29 12 20 32 10451.78  2422.13 52919.76
2020 01 29 12 20 33 10451.78  2422.16 52919.78
2020 01 29 12 20 34 10451.79  2422.17 52919.81
2020 01 29 12 20 35 10451.80  2422.19 52919.82
2020 01 29 12 20 36 10451.83  2422.19 52919.83
2020 01 29 12 20 37 10451.86  2422.19 52919.83
2020 01 29 12 20 38 10451.89  2422.18 52919.84
2020 01 29 12 20 39 10451.93  2422.14 52919.83
2020 01 29 12 20 40 10451.98  2422.11 52919.83
2020 01 29 12 20 41 10452.03  2422.07 52919.83
2020 01 29 12 20 42 10452.07  2422.02 52919.82
2020 01 29 12 20 43 10452.11  2421.97 52919.82
2020 01 29 12 20 44 10452.15  2421.91 52919.81
2020 01 29 12 20 45 10452.21  2421.85 52919.80
2020 01 29 12 20 46 10452.25  2421.79 52919.78
2020 01 29 12 20 47 10452.29  2421.71 52919.78
2020 01 29 12 20 48 10452.33  2421.64 52919.78
2020 01 29 12 20 49 10452.38  2421.57 52919.79
2020 01 29 12 20 50 10452.42  2421.50 52919.79
2020 01 29 12 20 51 10452.47  2421.42 52919.79
2020 01 29 12 20 52 10452.51  2421.33 52919.79
2020 01 29 12 20 53 10452.55  2421.25 52919.80
2020 01 29 12 20 54 10452.61  2421.18 52919.81
2020 01 29 12 20 55 10452.66  2421.09 52919.82
2020 01 29 12 20 56 10452.72  2421.02 52919.83
2020 01 29 12 20 57 10452.76  2420.97 52919.84
2020 01 29 12 20 58 10452.82  2420.90 52919.85
2020 01 29 12 20 59 10452.88  2420.83 52919.86
2020 01 29 12 21 00 10452.94  2420.79 52919.87
2020 01 29 12 21 01 10453.02  2420.75 52919.87
2020 01 29 12 21 02 10453.07  2420.73 52919.87
2020 01 29 12 21 03 10453.14  2420.70 52919.87
2020 01 29 12 21 04 10453.19  2420.68 52919.88
2020 01 29 12 21 05 10453.25  2420.68 52919.88
2020 01 29 12 21 06 10453.29  2420.68 52919.87
2020 01 29 12 21 07 10453.33  2420.68 52919.87
2020 01 29 12 21 08 10453.36  2420.68 52919.86
2020 01 29 12 21 09 10453.38  2420.69 52919.86
2020 01 29 12 21 10 10453.39  2420.71 52919.85
2020 01 29 12 21 11 10453.38  2420.74 52919.82
2020 01 29 12 21 12 10453.37  2420.78 52919.80
2020 01 29 12 21 13 10453.35  2420.81 52919.79
2020 01 29 12 21 14 10453.32  2420.86 52919.77
2020 01 29 12 21 15 10453.29  2420.90 52919.75
2020 01 29 12 21 16 10453.26  2420.95 52919.73
2020 01 29 12 21 17 10453.24  2421.01 52919.71
2020 01 29 12 21 18 10453.23  2421.06 52919.68
2020 01 29 12 21 19 10453.21  2421.12 52919.67
2020 01 29 12 21 20 10453.21  2421.16 52919.65
2020 01 29 12 21 21 10453.23  2421.21 52919.63
2020 01 29 12 21 22 10453.25  2421.27 52919.62
2020 01 29 12 21 23 10453.27  2421.32 52919.61
2020 01 29 12 21 24 10453.32  2421.38 52919.63
2020 01 29 12 21 25 10453.36  2421.45 52919.64
2020 01 29 12 21 26 10453.41  2421.50 52919.64
2020 01 29 12 21 27 10453.45  2421.58 52919.69
2020 01 29 12 21 28 10453.47  2421.64 52919.73
2020 01 29 12 21 29 10453.51  2421.71 52919.77
2020 01 29 12 21 30 10453.53  2421.80 52919.81
2020 01 29 12 21 31 10453.54  2421.86 52919.87
2020 01 29 12 21 32 10453.52  2421.93 52919.93
2020 01 29 12 21 33 10453.50  2422.00 52919.99
2020 01 29 12 21 34 10453.44  2422.06 52920.06
2020 01 29 12 21 35 10453.36  2422.12 52920.14
2020 01 29 12 21 36 10453.25  2422.18 52920.21
2020 01 29 12 21 37 10453.13  2422.24 52920.26
2020 01 29 12 21 38 10452.98  2422.29 52920.34
2020 01 29 12 21 39 10452.81  2422.33 52920.41
2020 01 29 12 21 40 10452.63  2422.37 52920.49
2020 01 29 12 21 41 10452.44  2422.40 52920.55
2020 01 29 12 21 42 10452.25  2422.43 52920.62
2020 01 29 12 21 43 10452.04  2422.46 52920.67
2020 01 29 12 21 44 10451.84  2422.50 52920.72
2020 01 29 12 21 45 10451.65  2422.53 52920.76
2020 01 29 12 21 46 10451.46  2422.57 52920.81
2020 01 29 12 21 47 10451.28  2422.60 52920.84
2020 01 29 12 21 48 10451.13  2422.65 52920.86
2020 01 29 12 21 49 10450.98  2422.70 52920.88
2020 01 29 12 21 50 10450.85  2422.76 52920.90
2020 01 29 12 21 51 10450.74  2422.81 52920.89
2020 01 29 12 21 52 10450.65  2422.86 52920.91
2020 01 29 12 21 53 10450.59  2422.92 52920.91
2020 01 29 12 21 54 10450.52  2422.97 52920.91
2020 01 29 12 21 55 10450.48  2423.01 52920.92
2020 01 29 12 21 56 10450.45  2423.05 52920.92
2020 01 29 12 21 57 10450.42  2423.10 52920.92
2020 01 29 12 21 58 10450.42  2423.14 52920.93
2020 01 29 12 21 59 10450.40  2423.16 52920.93
2020 01 29 12 22 00 10450.39  2423.18 52920.93
2020 01 29 12 22 01 10450.40  2423.19 52920.94
2020 01 29 12 22 02 10450.39  2423.20 52920.95
2020 01 29 12 22 03 10450.39  2423.18 52920.97
2020 01 29 12 22 04 10450.40  2423.14 52920.97
2020 01 29 12 22 05 10450.39  2423.10 52920.99
2020 01 29 12 22 06 10450.39  2423.03 52921.00
2020 01 29 12 22 07 10450.39  2422.95 52921.02
2020 01 29 12 22 08 10450.37  2422.86 52921.02
2020 01 29 12 22 09 10450.35  2422.77 52921.03
2020 01 29 12 22 10 10450.32  2422.67 52921.04
2020 01 29 12 22 11 10450.30  2422.58 52921.02
2020 01 29 12 22 12 10450.26  2422.48 52921.03
2020 01 29 12 22 13 10450.23  2422.40 52921.02
2020 01 29 12 22 14 10450.20  2422.32 52921.00
2020 01 29 12 22 15 10450.19  2422.25 52920.99
2020 01 29 12 22 16 10450.18  2422.19 52920.97
2020 01 29 12 22 17 10450.20  2422.15 52920.94
2020 01 29 12 22 18 10450.19  2422.12 52920.91
2020 01 29 12 22 19 10450.20  2422.10 52920.87
2020 01 29 12 22 20 10450.23  2422.12 52920.82
2020 01 29 12 22 21 10450.25  2422.15 52920.78
2020 01 29 12 22 22 10450.29  2422.19 52920.73
2020 01 29 12 22 23 10450.35  2422.26 52920.69
2020 01 29 12 22 24 10450.41  2422.33 52920.65
2020 01 29 12 22 25 10450.47  2422.41 52920.60
2020 01 29 12 22 26 10450.54  2422.50 52920.56
2020 01 29 12 22 27 10450.61  2422.59 52920.51
2020 01 29 12 22 28 10450.68  2422.68 52920.46
2020 01 29 12 22 29 10450.75  2422.77 52920.42
2020 01 29 12 22 30 10450.81  2422.87 52920.40
2020 01 29 12 22 31 10450.87  2422.95 52920.37
2020 01 29 12 22 32 10450.94  2423.04 52920.36
2020 01 29 12 22 33 10450.99  2423.12 52920.36
2020 01 29 12 22 34 10451.04  2423.18 52920.36
2020 01 29 12 22 35 10451.07  2423.21 52920.38
2020 01 29 12 22 36 10451.10  2423.25 52920.39
2020 01 29 12 22 37 10451.12  2423.28 52920.41
2020 01 29 12 22 38 10451.12  2423.29 52920.44
2020 01 29 12 22 39 10451.12  2423.28 52920.47
2020 01 29 12 22 40 10451.11  2423.29 52920.50
2020 01 29 12 22 41 10451.09  2423.27 52920.54
2020 01 29 12 22 42 10451.08  2423.23 52920.57
2020 01 29 12 22 43 10451.05  2423.19 52920.60
2020 01 29 12 22 44 10451.01  2423.17 52920.64
2020 01 29 12 22 45 10450.97  2423.12 52920.66
2020 01 29 12 22 46 10450.93  2423.08 52920.69
2020 01 29 12 22 47 10450.88  2423.05 52920.71
2020 01 29 12 22 48 10450.83  2423.01 52920.72
2020 01 29 12 22 49 10450.78  2422.98 52920.73
2020 01 29 12 22 50 10450.72  2422.96 52920.74
2020 01 29 12 22 51 10450.67  2422.93 52920.71
2020 01 29 12 22 52 10450.61  2422.91 52920.71
2020 01 29 12 22 53 10450.55  2422.90 52920.69
2020 01 29 12 22 54 10450.49  2422.88 52920.67
2020 01 29 12 22 55 10450.44  2422.86 52920.65
2020 01 29 12 22 56 10450.37  2422.84 52920.61
2020 01 29 12 22 57 10450.31  2422.83 52920.57
2020 01 29 12 22 58 10450.27  2422.82 52920.53
2020 01 29 12 22 59 10450.22  2422.80 52920.50
2020 01 29 12 23 00 10450.17  2422.79 52920.46
2020 01 29 12 23 01 10450.12  2422.78 52920.40
2020 01 29 12 23 02 10450.06  2422.77 52920.35
2020 01 29 12 23 03 10450.02  2422.75 52920.30
2020 01 29 12 23 04 10449.98  2422.74 52920.24
2020 01 29 12 23 05 10449.94  2422.72 52920.20
2020 01 29 12 23 06 10449.90  2422.72 52920.15
2020 01 29 12 23 07 10449.88  2422.71 52920.09
2020 01 29 12 23 08 10449.85  2422.70 52920.04
2020 01 29 12 23 09 10449.83  2422.69 52920.00
2020 01 29 12 23 10 10449.82  2422.69 52919.96
2020 01 29 12 23 11 10449.83  2422.69 52919.92
2020 01 29 12 23 12 10449.83  2422.70 52919.88
2020 01 29 12 23 13 10449.84  2422.70 52919.85
2020 01 29 12 23 14 10449.86  2422.72 52919.82
2020 01 29 12 23 15 10449.88  2422.72 52919.80
2020 01 29 12 23 16 10449.91  2422.73 52919.78
2020 01 29 12 23 17 10449.95  2422.75 52919.76
2020 01 29 12 23 18 10449.99  2422.75 52919.74
2020 01 29 12 23 19 10450.04  2422.74 52919.73
2020 01 29 12 23 20 10450.09  2422.74 52919.70
2020 01 29 12 23 21 10450.16  2422.73 52919.68
2020 01 29 12 23 22 10450.23  2422.69 52919.67
2020 01 29 12 23 23 10450.31  2422.65 52919.66
2020 01 29 12 23 24 10450.39  2422.61 52919.66
2020 01 29 12 23 25 10450.50  2422.54 52919.65
2020 01 29 12 23 26 10450.61  2422.50 52919.65
2020 01 29 12 23 27 10450.72  2422.42 52919.64
2020 01 29 12 23 28 10450.82  2422.35 52919.64
2020 01 29 12 23 29 10450.94  2422.27 52919.64
2020 01 29 12 23 30 10451.06  2422.21 52919.63
2020 01 29 12 23 31 10451.19  2422.12 52919.63
2020 01 29 12 23 32 10451.31  2422.05 52919.63
2020 01 29 12 23 33 10451.43  2421.98 52919.64
2020 01 29 12 23 34 10451.54  2421.92 52919.63
2020 01 29 12 23 35 10451.65  2421.86 52919.63
2020 01 29 12 23 36 10451.74  2421.82 52919.64
2020 01 29 12 23 37 10451.81  2421.79 52919.65
2020 01 29 12 23 38 10451.88  2421.76 52919.65
2020 01 29 12 23 39 10451.98  2421.75 52919.67
2020 01 29 12 23 40 10452.04  2421.77 52919.68
2020 01 29 12 23 41 10452.09  2421.80 52919.69
2020 01 29 12 23 42 10452.13  2421.83 52919.70
2020 01 29 12 23 43 10452.15  2421.90 52919.71
2020 01 29 12 23 44 10452.16  2421.96 52919.71
2020 01 29 12 23 45 10452.17  2422.03 52919.72
2020 01 29 12 23 46 10452.16  2422.13 52919.74
2020 01 29 12 23 47 10452.15  2422.22 52919.73
2020 01 29 12 23 48 10452.11  2422.31 52919.74
2020 01 29 12 23 49 10452.08  2422.40 52919.74
2020 01 29 12 23 50 10452.04  2422.47 52919.73
2020 01 29 12 23 51 10451.99  2422.56 52919.73
2020 01 29 12 23 52 10451.94  2422.63 52919.73
2020 01 29 12 23 53 10451.90  2422.69 52919.72
2020 01 29 12 23 54 10451.84  2422.73 52919.72
2020 01 29 12 23 55 10451.79  2422.78 52919.72
2020 01 29 12 23 56 10451.75  2422.81 52919.72
2020 01 29 12 23 57 10451.70  2422.83 52919.72
2020 01 29 12 23 58 10451.67  2422.84 52919.71
2020 01 29 12 23 59 10451.64  2422.86 52919.71
2020 01 29 12 24 00 10451.63  2422.87 52919.71
2020 01 29 12 24 01 10451.61  2422.85 52919.70
2020 01 29 12 24 02 10451.62  2422.84 52919.70
2020 01 29 12 24 03 10451.61  2422.84 52919.70
2020 01 29 12 24 04 10451.62  2422.82 52919.71
2020 01 29 12 24 05 10451.64  2422.80 52919.71
2020 01 29 12 24 06 10451.66  2422.78 52919.70
2020 01 29 12 24 07 10451.68  2422.78 52919.72
2020 01 29 12 24 08 10451.70  2422.76 52919.74
2020 01 29 12 24 09 10451.73  2422.74 52919.75
2020 01 29 12 24 10 10451.74  2422.73 52919.76
2020 01 29 12 24 11 10451.76  2422.73 52919.77
2020 01 29 12 24 12 10451.78  2422.72 52919.79
2020 01 29 12 24 13 10451.80  2422.71 52919.79
2020 01 29 12 24 14 10451.81  2422.71 52919.81
2020 01 29 12 24 15 10451.82  2422.70 52919.84
2020 01 29 12 24 16 10451.82  2422.70 52919.85
2020 01 29 12 24 17 10451.83  2422.68 52919.86
2020 01 29 12 24 18 10451.84  2422.68 52919.88
2020 01 29 12 24 19 10451.83  2422.66 52919.89
2020 01 29 12 24 20 10451.83  2422.63 52919.90
2020 01 29 12 24 21 10451.82  2422.62 52919.91
2020 01 29 12 24 22 10451.82  2422.58 52919.93
2020 01 29 12 24 23 10451.81  2422.55 52919.93
2020 01 29 12 24 24 10451.81  2422.50 52919.95
2020 01 29 12 24 25 10451.83  2422.45 52919.96
2020 01 29 12 24 26 10451.83  2422.42 52919.98
2020 01 29 12 24 27 10451.84  2422.35 52919.98
2020 01 29 12 24 28 10451.88  2422.30 52919.98
2020 01 29 12 24 29 10451.90  2422.25 52919.98
2020 01 29 12 24 30 10451.94  2422.22 52919.99
2020 01 29 12 24 31 10451.99  2422.17 52919.99
2020 01 29 12 24 32 10452.04  2422.14 52920.00
2020 01 29 12 24 33 10452.10  2422.11 52920.01
2020 01 29 12 24 34 10452.16  2422.10 52920.02
2020 01 29 12 24 35 10452.22  2422.10 52920.03
2020 01 29 12 24 36 10452.29  2422.09 52920.05
2020 01 29 12 24 37 10452.35  2422.11 52920.07
2020 01 29 12 24 38 10452.41  2422.13 52920.09
2020 01 29 12 24 39 10452.47  2422.17 52920.10
2020 01 29 12 24 40 10452.54  2422.20 52920.13
2020 01 29 12 24 41 10452.58  2422.24 52920.14
2020 01 29 12 24 42 10452.63  2422.29 52920.17
2020 01 29 12 24 43 10452.68  2422.35 52920.18
2020 01 29 12 24 44 10452.72  2422.40 52920.20
2020 01 29 12 24 45 10452.75  2422.46 52920.22
2020 01 29 12 24 46 10452.78  2422.53 52920.25
2020 01 29 12 24 47 10452.80  2422.58 52920.27
2020 01 29 12 24 48 10452.83  2422.64 52920.30
2020 01 29 12 24 49 10452.83  2422.69 52920.33
2020 01 29 12 24 50 10452.82  2422.74 52920.36
2020 01 29 12 24 51 10452.81  2422.78 52920.39
2020 01 29 12 24 52 10452.81  2422.82 52920.41
2020 01 29 12 24 53 10452.79  2422.84 52920.45
2020 01 29 12 24 54 10452.76  2422.87 52920.46
2020 01 29 12 24 55 10452.73  2422.89 52920.49
2020 01 29 12 24 56 10452.69  2422.89 52920.51
2020 01 29 12 24 57 10452.63  2422.89 52920.52
2020 01 29 12 24 58 10452.58  2422.89 52920.55
2020 01 29 12 24 59 10452.52  2422.87 52920.57
2020 01 29 12 25 00 10452.44  2422.88 52920.58
2020 01 29 12 25 01 10452.37  2422.88 52920.59
2020 01 29 12 25 02 10452.30  2422.88 52920.59
2020 01 29 12 25 03 10452.23  2422.90 52920.60
2020 01 29 12 25 04 10452.14  2422.91 52920.60
2020 01 29 12 25 05 10452.07  2422.94 52920.59
2020 01 29 12 25 06 10452.01  2422.98 52920.59
2020 01 29 12 25 07 10451.94  2423.03 52920.59
2020 01 29 12 25 08 10451.89  2423.10 52920.58
2020 01 29 12 25 09 10451.85  2423.17 52920.58
2020 01 29 12 25 10 10451.81  2423.25 52920.56
2020 01 29 12 25 11 10451.77  2423.33 52920.54
2020 01 29 12 25 12 10451.75  2423.41 52920.55
2020 01 29 12 25 13 10451.74  2423.50 52920.53
2020 01 29 12 25 14 10451.73  2423.59 52920.52
2020 01 29 12 25 15 10451.72  2423.69 52920.52
2020 01 29 12 25 16 10451.73  2423.76 52920.52
2020 01 29 12 25 17 10451.73  2423.83 52920.51
2020 01 29 12 25 18 10451.74  2423.90 52920.52
2020 01 29 12 25 19 10451.75  2423.94 52920.52
2020 01 29 12 25 20 10451.76  2423.97 52920.54
2020 01 29 12 25 21 10451.76  2424.01 52920.54
2020 01 29 12 25 22 10451.78  2424.01 52920.56
2020 01 29 12 25 23 10451.78  2424.01 52920.59
2020 01 29 12 25 24 10451.78  2424.01 52920.60
2020 01 29 12 25 25 10451.78  2423.99 52920.62
2020 01 29 12 25 26 10451.78  2423.98 52920.64
2020 01 29 12 25 27 10451.77  2423.97 52920.67
2020 01 29 12 25 28 10451.77  2423.96 52920.68
2020 01 29 12 25 29 10451.77  2423.95 52920.71
2020 01 29 12 25 30 10451.77  2423.94 52920.74
2020 01 29 12 25 31 10451.75  2423.92 52920.75
2020 01 29 12 25 32 10451.76  2423.91 52920.77
2020 01 29 12 25 33 10451.75  2423.89 52920.79
2020 01 29 12 25 34 10451.76  2423.90 52920.80
2020 01 29 12 25 35 10451.76  2423.90 52920.80
2020 01 29 12 25 36 10451.75  2423.90 52920.82
2020 01 29 12 25 37 10451.76  2423.88 52920.82
2020 01 29 12 25 38 10451.75  2423.86 52920.82
2020 01 29 12 25 39 10451.73  2423.86 52920.82
2020 01 29 12 25 40 10451.72  2423.84 52920.83
2020 01 29 12 25 41 10451.72  2423.82 52920.83
2020 01 29 12 25 42 10451.70  2423.79 52920.83
2020 01 29 12 25 43 10451.67  2423.76 52920.83
2020 01 29 12 25 44 10451.64  2423.73 52920.83
2020 01 29 12 25 45 10451.61  2423.70 52920.82
2020 01 29 12 25 46 10451.56  2423.68 52920.82
2020 01 29 12 25 47 10451.52  2423.65 52920.80
2020 01 29 12 25 48 10451.48  2423.62 52920.80
2020 01 29 12 25 49 10451.43  2423.60 52920.80
2020 01 29 12 25 50 10451.41  2423.57 52920.80
2020 01 29 12 25 51 10451.37  2423.55 52920.77
2020 01 29 12 25 52 10451.33  2423.53 52920.78
2020 01 29 12 25 53 10451.30  2423.51 52920.75
2020 01 29 12 25 54 10451.28  2423.49 52920.74
2020 01 29 12 25 55 10451.26  2423.48 52920.72
2020 01 29 12 25 56 10451.26  2423.48 52920.73
2020 01 29 12 25 57 10451.25  2423.47 52920.72
2020 01 29 12 25 58 10451.25  2423.45 52920.72
2020 01 29 12 25 59 10451.26  2423.46 52920.73
2020 01 29 12 26 00 10451.27  2423.46 52920.72
2020 01 29 12 26 01 10451.28  2423.47 52920.73
2020 01 29 12 26 02 10451.30  2423.47 52920.73
2020 01 29 12 26 03 10451.32  2423.48 52920.73
2020 01 29 12 26 04 10451.33  2423.48 52920.75
2020 01 29 12 26 05 10451.34  2423.49 52920.75
2020 01 29 12 26 06 10451.34  2423.49 52920.76
2020 01 29 12 26 07 10451.35  2423.49 52920.77
2020 01 29 12 26 08 10451.34  2423.49 52920.78
2020 01 29 12 26 09 10451.33  2423.48 52920.80
2020 01 29 12 26 10 10451.31  2423.47 52920.81
2020 01 29 12 26 11 10451.29  2423.46 52920.81
2020 01 29 12 26 12 10451.26  2423.46 52920.83
2020 01 29 12 26 13 10451.21  2423.46 52920.85
2020 01 29 12 26 14 10451.18  2423.46 52920.85
2020 01 29 12 26 15 10451.12  2423.45 52920.84
2020 01 29 12 26 16 10451.07  2423.47 52920.83
2020 01 29 12 26 17 10451.02  2423.48 52920.83
2020 01 29 12 26 18 10450.96  2423.51 52920.81
2020 01 29 12 26 19 10450.91  2423.54 52920.81
2020 01 29 12 26 20 10450.87  2423.58 52920.79
2020 01 29 12 26 21 10450.83  2423.62 52920.76
2020 01 29 12 26 22 10450.81  2423.66 52920.74
2020 01 29 12 26 23 10450.79  2423.71 52920.71
2020 01 29 12 26 24 10450.79  2423.76 52920.70
2020 01 29 12 26 25 10450.80  2423.79 52920.67
2020 01 29 12 26 26 10450.83  2423.84 52920.67
2020 01 29 12 26 27 10450.87  2423.86 52920.65
2020 01 29 12 26 28 10450.91  2423.85 52920.64
2020 01 29 12 26 29 10450.96  2423.86 52920.63
2020 01 29 12 26 30 10451.02  2423.84 52920.63
2020 01 29 12 26 31 10451.08  2423.82 52920.61
2020 01 29 12 26 32 10451.15  2423.77 52920.62
2020 01 29 12 26 33 10451.21  2423.71 52920.62
2020 01 29 12 26 34 10451.26  2423.66 52920.63
2020 01 29 12 26 35 10451.32  2423.59 52920.63
2020 01 29 12 26 36 10451.35  2423.52 52920.64
2020 01 29 12 26 37 10451.38  2423.45 52920.65
2020 01 29 12 26 38 10451.41  2423.39 52920.65
2020 01 29 12 26 39 10451.43  2423.33 52920.66
2020 01 29 12 26 40 10451.43  2423.29 52920.67
2020 01 29 12 26 41 10451.43  2423.24 52920.67
2020 01 29 12 26 42 10451.43  2423.21 52920.67
2020 01 29 12 26 43 10451.42  2423.19 52920.66
2020 01 29 12 26 44 10451.41  2423.19 52920.64
2020 01 29 12 26 45 10451.41  2423.20 52920.62
2020 01 29 12 26 46 10451.41  2423.22 52920.61
2020 01 29 12 26 47 10451.41  2423.25 52920.60
2020 01 29 12 26 48 10451.41  2423.31 52920.57
2020 01 29 12 26 49 10451.41  2423.34 52920.55
2020 01 29 12 26 50 10451.44  2423.40 52920.54
2020 01 29 12 26 51 10451.47  2423.45 52920.51
2020 01 29 12 26 52 10451.50  2423.51 52920.49
2020 01 29 12 26 53 10451.54  2423.57 52920.47
2020 01 29 12 26 54 10451.58  2423.62 52920.45
2020 01 29 12 26 55 10451.62  2423.67 52920.43
2020 01 29 12 26 56 10451.67  2423.72 52920.41
2020 01 29 12 26 57 10451.71  2423.77 52920.38
2020 01 29 12 26 58 10451.76  2423.80 52920.37
2020 01 29 12 26 59 10451.81  2423.84 52920.34
2020 01 29 12 27 00 10451.85  2423.87 52920.33
2020 01 29 12 27 01 10451.90  2423.88 52920.31
2020 01 29 12 27 02 10451.94  2423.89 52920.31
2020 01 29 12 27 03 10451.99  2423.89 52920.29
2020 01 29 12 27 04 10452.05  2423.88 52920.28
2020 01 29 12 27 05 10452.11  2423.85 52920.28
2020 01 29 12 27 06 10452.16  2423.81 52920.28
2020 01 29 12 27 07 10452.23  2423.78 52920.27
2020 01 29 12 27 08 10452.29  2423.73 52920.27
2020 01 29 12 27 09 10452.34  2423.67 52920.27
2020 01 29 12 27 10 10452.38  2423.62 52920.27
2020 01 29 12 27 11 10452.43  2423.54 52920.26
2020 01 29 12 27 12 10452.47  2423.47 52920.27
2020 01 29 12 27 13 10452.49  2423.40 52920.28
2020 01 29 12 27 14 10452.51  2423.32 52920.28
2020 01 29 12 27 15 10452.53  2423.25 52920.29
2020 01 29 12 27 16 10452.54  2423.21 52920.30
2020 01 29 12 27 17 10452.53  2423.17 52920.30
2020 01 29 12 27 18 10452.52  2423.13 52920.31
2020 01 29 12 27 19 10452.50  2423.12 52920.32
2020 01 29 12 27 20 10452.47  2423.12 52920.34
2020 01 29 12 27 21 10452.44  2423.13 52920.34
2020 01 29 12 27 22 10452.41  2423.15 52920.33
2020 01 29 12 27 23 10452.36  2423.19 52920.34
2020 01 29 12 27 24 10452.33  2423.24 52920.35
2020 01 29 12 27 25 10452.29  2423.30 52920.35
2020 01 29 12 27 26 10452.25  2423.40 52920.36
2020 01 29 12 27 27 10452.18  2423.50 52920.37
2020 01 29 12 27 28 10452.15  2423.59 52920.38
2020 01 29 12 27 29 10452.10  2423.71 52920.38
2020 01 29 12 27 30 10452.07  2423.80 52920.40
2020 01 29 12 27 31 10452.02  2423.93 52920.42
2020 01 29 12 27 32 10451.97  2424.03 52920.44
2020 01 29 12 27 33 10451.94  2424.13 52920.47
2020 01 29 12 27 34 10451.89  2424.23 52920.49
2020 01 29 12 27 35 10451.83  2424.34 52920.51
2020 01 29 12 27 36 10451.76  2424.43 52920.55
2020 01 29 12 27 37 10451.69  2424.52 52920.58
2020 01 29 12 27 38 10451.60  2424.59 52920.63
2020 01 29 12 27 39 10451.52  2424.64 52920.68
2020 01 29 12 27 40 10451.41  2424.67 52920.73
2020 01 29 12 27 41 10451.30  2424.68 52920.80
2020 01 29 12 27 42 10451.18  2424.69 52920.86
2020 01 29 12 27 43 10451.03  2424.68 52920.93
2020 01 29 12 27 44 10450.88  2424.64 52920.99
2020 01 29 12 27 45 10450.71  2424.60 52921.06
2020 01 29 12 27 46 10450.54  2424.54 52921.13
2020 01 29 12 27 47 10450.36  2424.48 52921.18
2020 01 29 12 27 48 10450.18  2424.42 52921.25
2020 01 29 12 27 49 10449.98  2424.34 52921.29
2020 01 29 12 27 50 10449.79  2424.26 52921.33
2020 01 29 12 27 51 10449.61  2424.21 52921.36
2020 01 29 12 27 52 10449.41  2424.15 52921.40
2020 01 29 12 27 53 10449.23  2424.10 52921.40
2020 01 29 12 27 54 10449.06  2424.05 52921.42
2020 01 29 12 27 55 10448.88  2424.01 52921.43
2020 01 29 12 27 56 10448.72  2423.99 52921.42
2020 01 29 12 27 57 10448.57  2423.96 52921.39
2020 01 29 12 27 58 10448.43  2423.95 52921.37
2020 01 29 12 27 59 10448.29  2423.96 52921.36
2020 01 29 12 28 00 10448.20  2423.96 52921.31
2020 01 29 12 28 01 10448.11  2423.96 52921.27
2020 01 29 12 28 02 10448.05  2423.97 52921.22
2020 01 29 12 28 03 10447.99  2423.97 52921.18
2020 01 29 12 28 04 10447.97  2423.96 52921.12
2020 01 29 12 28 05 10447.95  2423.96 52921.09
2020 01 29 12 28 06 10447.97  2423.94 52921.03
2020 01 29 12 28 07 10447.99  2423.92 52920.99
2020 01 29 12 28 08 10448.02  2423.89 52920.94
2020 01 29 12 28 09 10448.07  2423.85 52920.90
2020 01 29 12 28 10 10448.12  2423.81 52920.88
2020 01 29 12 28 11 10448.18  2423.78 52920.84
2020 01 29 12 28 12 10448.24  2423.73 52920.82
2020 01 29 12 28 13 10448.30  2423.68 52920.80
2020 01 29 12 28 14 10448.37  2423.64 52920.77
2020 01 29 12 28 15 10448.44  2423.59 52920.78
2020 01 29 12 28 16 10448.53  2423.53 52920.77
2020 01 29 12 28 17 10448.60  2423.50 52920.77
2020 01 29 12 28 18 10448.67  2423.45 52920.77
2020 01 29 12 28 19 10448.74  2423.42 52920.78
2020 01 29 12 28 20 10448.80  2423.39 52920.79
2020 01 29 12 28 21 10448.86  2423.37 52920.81
2020 01 29 12 28 22 10448.90  2423.37 52920.83
2020 01 29 12 28 23 10448.94  2423.36 52920.86
2020 01 29 12 28 24 10448.98  2423.37 52920.86
2020 01 29 12 28 25 10448.97  2423.38 52920.88
2020 01 29 12 28 26 10448.99  2423.40 52920.89
2020 01 29 12 28 27 10448.98  2423.41 52920.89
2020 01 29 12 28 28 10448.97  2423.45 52920.90
2020 01 29 12 28 29 10448.94  2423.49 52920.92
2020 01 29 12 28 30 10448.91  2423.53 52920.93
2020 01 29 12 28 31 10448.86  2423.58 52920.95
2020 01 29 12 28 32 10448.79  2423.64 52920.96
2020 01 29 12 28 33 10448.72  2423.69 52920.97
2020 01 29 12 28 34 10448.65  2423.77 52920.98
2020 01 29 12 28 35 10448.57  2423.83 52920.98
2020 01 29 12 28 36 10448.48  2423.90 52920.99
2020 01 29 12 28 37 10448.40  2423.97 52921.00
2020 01 29 12 28 38 10448.31  2424.03 52921.00
2020 01 29 12 28 39 10448.20  2424.10 52921.01
2020 01 29 12 28 40 10448.11  2424.17 52921.01
2020 01 29 12 28 41 10448.00  2424.23 52921.02
2020 01 29 12 28 42 10447.91  2424.31 52921.02
2020 01 29 12 28 43 10447.83  2424.36 52921.02
2020 01 29 12 28 44 10447.74  2424.42 52921.02
2020 01 29 12 28 45 10447.65  2424.47 52921.01
2020 01 29 12 28 46 10447.57  2424.51 52921.01
2020 01 29 12 28 47 10447.50  2424.53 52921.00
2020 01 29 12 28 48 10447.45  2424.56 52920.99
2020 01 29 12 28 49 10447.39  2424.59 52920.98
2020 01 29 12 28 50 10447.35  2424.59 52920.98
2020 01 29 12 28 51 10447.32  2424.60 52920.96
2020 01 29 12 28 52 10447.27  2424.60 52920.95
2020 01 29 12 28 53 10447.25  2424.58 52920.94
2020 01 29 12 28 54 10447.24  2424.56 52920.92
2020 01 29 12 28 55 10447.22  2424.53 52920.93
2020 01 29 12 28 56 10447.22  2424.51 52920.91
2020 01 29 12 28 57 10447.21  2424.47 52920.90
2020 01 29 12 28 58 10447.20  2424.44 52920.87
2020 01 29 12 28 59 10447.20  2424.43 52920.84
2020 01 29 12 29 00 10447.19  2424.40 52920.84
2020 01 29 12 29 01 10447.18  2424.39 52920.82
2020 01 29 12 29 02 10447.18  2424.37 52920.79
2020 01 29 12 29 03 10447.19  2424.36 52920.77
2020 01 29 12 29 04 10447.18  2424.36 52920.75
2020 01 29 12 29 05 10447.20  2424.36 52920.73
2020 01 29 12 29 06 10447.21  2424.38 52920.71
2020 01 29 12 29 07 10447.22  2424.36 52920.70
2020 01 29 12 29 08 10447.25  2424.37 52920.66
2020 01 29 12 29 09 10447.27  2424.36 52920.66
2020 01 29 12 29 10 10447.32  2424.34 52920.63
2020 01 29 12 29 11 10447.35  2424.34 52920.61
2020 01 29 12 29 12 10447.39  2424.31 52920.59
2020 01 29 12 29 13 10447.44  2424.30 52920.58
2020 01 29 12 29 14 10447.50  2424.27 52920.56
2020 01 29 12 29 15 10447.56  2424.22 52920.53
2020 01 29 12 29 16 10447.63  2424.18 52920.49
2020 01 29 12 29 17 10447.69  2424.14 52920.47
2020 01 29 12 29 18 10447.75  2424.09 52920.45
2020 01 29 12 29 19 10447.80  2424.05 52920.41
2020 01 29 12 29 20 10447.86  2424.01 52920.38
2020 01 29 12 29 21 10447.92  2423.96 52920.35
2020 01 29 12 29 22 10447.98  2423.92 52920.33
2020 01 29 12 29 23 10448.03  2423.88 52920.29
2020 01 29 12 29 24 10448.08  2423.85 52920.29
2020 01 29 12 29 25 10448.13  2423.82 52920.26
2020 01 29 12 29 26 10448.18  2423.80 52920.24
2020 01 29 12 29 27 10448.22  2423.78 52920.21
2020 01 29 12 29 28 10448.27  2423.78 52920.20
2020 01 29 12 29 29 10448.32  2423.78 52920.18
2020 01 29 12 29 30 10448.36  2423.78 52920.17
2020 01 29 12 29 31 10448.41  2423.76 52920.16
2020 01 29 12 29 32 10448.46  2423.77 52920.15
2020 01 29 12 29 33 10448.49  2423.77 52920.14
2020 01 29 12 29 34 10448.52  2423.79 52920.13
2020 01 29 12 29 35 10448.55  2423.80 52920.12
2020 01 29 12 29 36 10448.57  2423.82 52920.12
2020 01 29 12 29 37 10448.58  2423.84 52920.12
2020 01 29 12 29 38 10448.58  2423.86 52920.14
2020 01 29 12 29 39 10448.57  2423.88 52920.12
2020 01 29 12 29 40 10448.56  2423.90 52920.12
2020 01 29 12 29 41 10448.53  2423.93 52920.13
2020 01 29 12 29 42 10448.49  2423.97 52920.14
2020 01 29 12 29 43 10448.45  2423.99 52920.15
2020 01 29 12 29 44 10448.39  2424.02 52920.15
2020 01 29 12 29 45 10448.32  2424.04 52920.16
2020 01 29 12 29 46 10448.25  2424.06 52920.17
2020 01 29 12 29 47 10448.18  2424.09 52920.18
2020 01 29 12 29 48 10448.10  2424.09 52920.19
2020 01 29 12 29 49 10448.03  2424.11 52920.20
2020 01 29 12 29 50 10447.95  2424.11 52920.21
2020 01 29 12 29 51 10447.88  2424.09 52920.21
2020 01 29 12 29 52 10447.79  2424.09 52920.23
2020 01 29 12 29 53 10447.72  2424.09 52920.23
2020 01 29 12 29 54 10447.66  2424.08 52920.24
2020 01 29 12 29 55 10447.59  2424.06 52920.23
2020 01 29 12 29 56 10447.53  2424.05 52920.23
2020 01 29 12 29 57 10447.49  2424.03 52920.23
2020 01 29 12 29 58 10447.47  2424.02 52920.22
2020 01 29 12 29 59 10447.44  2424.00 52920.21
2020 01 29 12 30 00 10447.44  2423.98 52920.21
2020 01 29 12 30 01 10447.44  2423.97 52920.19
2020 01 29 12 30 02 10447.46  2423.96 52920.19
2020 01 29 12 30 03 10447.47  2423.94 52920.18
2020 01 29 12 30 04 10447.49  2423.93 52920.18
2020 01 29 12 30 05 10447.52  2423.92 52920.17
2020 01 29 12 30 06 10447.56  2423.91 52920.16
2020 01 29 12 30 07 10447.59  2423.91 52920.16
2020 01 29 12 30 08 10447.62  2423.90 52920.14
2020 01 29 12 30 09 10447.66  2423.89 52920.13
2020 01 29 12 30 10 10447.69  2423.89 52920.13
2020 01 29 12 30 11 10447.73  2423.88 52920.13
2020 01 29 12 30 12 10447.76  2423.87 52920.15
2020 01 29 12 30 13 10447.81  2423.83 52920.18
2020 01 29 12 30 14 10447.85  2423.80 52920.19
2020 01 29 12 30 15 10447.90  2423.76 52920.20
2020 01 29 12 30 16 10447.94  2423.72 52920.22
2020 01 29 12 30 17 10447.99  2423.68 52920.24
2020 01 29 12 30 18 10448.03  2423.64 52920.26
2020 01 29 12 30 19 10448.08  2423.59 52920.28
2020 01 29 12 30 20 10448.13  2423.54 52920.28
2020 01 29 12 30 21 10448.19  2423.46 52920.30
2020 01 29 12 30 22 10448.22  2423.41 52920.31
2020 01 29 12 30 23 10448.26  2423.36 52920.32
2020 01 29 12 30 24 10448.30  2423.29 52920.33
2020 01 29 12 30 25 10448.33  2423.24 52920.34
2020 01 29 12 30 26 10448.37  2423.19 52920.35
2020 01 29 12 30 27 10448.41  2423.14 52920.36
2020 01 29 12 30 28 10448.45  2423.10 52920.36
2020 01 29 12 30 29 10448.49  2423.07 52920.37
2020 01 29 12 30 30 10448.51  2423.05 52920.37
2020 01 29 12 30 31 10448.56  2423.03 52920.37
2020 01 29 12 30 32 10448.58  2423.03 52920.39
2020 01 29 12 30 33 10448.62  2423.02 52920.39
2020 01 29 12 30 34 10448.67  2423.04 52920.41
2020 01 29 12 30 35 10448.72  2423.05 52920.40
2020 01 29 12 30 36 10448.76  2423.07 52920.40
2020 01 29 12 30 37 10448.82  2423.11 52920.42
2020 01 29 12 30 38 10448.87  2423.15 52920.41
2020 01 29 12 30 39 10448.92  2423.19 52920.42
2020 01 29 12 30 40 10448.99  2423.25 52920.41
2020 01 29 12 30 41 10449.05  2423.31 52920.38
2020 01 29 12 30 42 10449.13  2423.37 52920.40
2020 01 29 12 30 43 10449.21  2423.44 52920.41
2020 01 29 12 30 44 10449.28  2423.51 52920.41
2020 01 29 12 30 45 10449.34  2423.60 52920.40
2020 01 29 12 30 46 10449.40  2423.65 52920.42
2020 01 29 12 30 47 10449.48  2423.72 52920.42
2020 01 29 12 30 48 10449.54  2423.77 52920.43
2020 01 29 12 30 49 10449.59  2423.80 52920.45
2020 01 29 12 30 50 10449.64  2423.85 52920.46
2020 01 29 12 30 51 10449.69  2423.88 52920.48
2020 01 29 12 30 52 10449.72  2423.91 52920.50
2020 01 29 12 30 53 10449.72  2423.93 52920.51
2020 01 29 12 30 54 10449.72  2423.95 52920.54
2020 01 29 12 30 55 10449.70  2423.96 52920.56
2020 01 29 12 30 56 10449.67  2424.00 52920.59
2020 01 29 12 30 57 10449.63  2424.02 52920.61
2020 01 29 12 30 58 10449.57  2424.04 52920.63
2020 01 29 12 30 59 10449.51  2424.08 52920.65
2020 01 29 12 31 00 10449.43  2424.11 52920.66
2020 01 29 12 31 01 10449.35  2424.17 52920.69
2020 01 29 12 31 02 10449.27  2424.21 52920.72
2020 01 29 12 31 03 10449.19  2424.28 52920.75
2020 01 29 12 31 04 10449.10  2424.35 52920.77
2020 01 29 12 31 05 10449.03  2424.40 52920.80
2020 01 29 12 31 06 10448.97  2424.45 52920.83
2020 01 29 12 31 07 10448.89  2424.52 52920.87
2020 01 29 12 31 08 10448.83  2424.54 52920.90
2020 01 29 12 31 09 10448.78  2424.56 52920.94
2020 01 29 12 31 10 10448.71  2424.57 52920.98
2020 01 29 12 31 11 10448.65  2424.56 52921.03
2020 01 29 12 31 12 10448.59  2424.54 52921.08
2020 01 29 12 31 13 10448.51  2424.51 52921.12
2020 01 29 12 31 14 10448.44  2424.48 52921.16
2020 01 29 12 31 15 10448.37  2424.43 52921.21
2020 01 29 12 31 16 10448.31  2424.38 52921.25
2020 01 29 12 31 17 10448.23  2424.34 52921.28
2020 01 29 12 31 18 10448.15  2424.31 52921.31
2020 01 29 12 31 19 10448.09  2424.28 52921.34
2020 01 29 12 31 20 10448.01  2424.27 52921.36
2020 01 29 12 31 21 10447.94  2424.25 52921.35
2020 01 29 12 31 22 10447.87  2424.26 52921.37
2020 01 29 12 31 23 10447.81  2424.27 52921.39
2020 01 29 12 31 24 10447.74  2424.29 52921.39
2020 01 29 12 31 25 10447.70  2424.31 52921.38
2020 01 29 12 31 26 10447.66  2424.33 52921.38
2020 01 29 12 31 27 10447.63  2424.35 52921.38
2020 01 29 12 31 28 10447.61  2424.36 52921.36
2020 01 29 12 31 29 10447.61  2424.36 52921.34
2020 01 29 12 31 30 10447.62  2424.35 52921.33
2020 01 29 12 31 31 10447.66  2424.35 52921.31
2020 01 29 12 31 32 10447.70  2424.31 52921.30
2020 01 29 12 31 33 10447.75  2424.29 52921.30
2020 01 29 12 31 34 10447.81  2424.26 52921.29
2020 01 29 12 31 35 10447.87  2424.22 52921.27
2020 01 29 12 31 36 10447.95  2424.19 52921.26
2020 01 29 12 31 37 10448.02  2424.16 52921.25
2020 01 29 12 31 38 10448.12  2424.13 52921.24
2020 01 29 12 31 39 10448.20  2424.10 52921.23
2020 01 29 12 31 40 10448.28  2424.08 52921.22
2020 01 29 12 31 41 10448.37  2424.06 52921.21
2020 01 29 12 31 42 10448.46  2424.05 52921.19
2020 01 29 12 31 43 10448.54  2424.03 52921.19
2020 01 29 12 31 44 10448.61  2424.02 52921.19
2020 01 29 12 31 45 10448.69  2424.00 52921.20
2020 01 29 12 31 46 10448.76  2423.99 52921.19
2020 01 29 12 31 47 10448.81  2423.96 52921.21
2020 01 29 12 31 48 10448.87  2423.95 52921.21
2020 01 29 12 31 49 10448.90  2423.92 52921.22
2020 01 29 12 31 50 10448.94  2423.88 52921.24
2020 01 29 12 31 51 10448.96  2423.85 52921.24
2020 01 29 12 31 52 10448.98  2423.81 52921.26
2020 01 29 12 31 53 10448.99  2423.77 52921.27
2020 01 29 12 31 54 10449.00  2423.74 52921.29
2020 01 29 12 31 55 10449.00  2423.69 52921.31
2020 01 29 12 31 56 10449.01  2423.65 52921.33
2020 01 29 12 31 57 10448.99  2423.62 52921.34
2020 01 29 12 31 58 10448.98  2423.60 52921.36
2020 01 29 12 31 59 10448.97  2423.58 52921.37
2020 01 29 12 32 00 10448.97  2423.56 52921.37
2020 01 29 12 32 01 10448.95  2423.56 52921.37
2020 01 29 12 32 02 10448.95  2423.56 52921.37
2020 01 29 12 32 03 10448.94  2423.56 52921.37
2020 01 29 12 32 04 10448.93  2423.56 52921.37
2020 01 29 12 32 05 10448.94  2423.56 52921.37
2020 01 29 12 32 06 10448.94  2423.59 52921.36
2020 01 29 12 32 07 10448.93  2423.59 52921.34
2020 01 29 12 32 08 10448.93  2423.59 52921.34
2020 01 29 12 32 09 10448.91  2423.60 52921.32
2020 01 29 12 32 10 10448.89  2423.61 52921.30
2020 01 29 12 32 11 10448.86  2423.62 52921.29
2020 01 29 12 32 12 10448.85  2423.62 52921.28
2020 01 29 12 32 13 10448.82  2423.62 52921.26
2020 01 29 12 32 14 10448.79  2423.64 52921.25
2020 01 29 12 32 15 10448.77  2423.65 52921.23
2020 01 29 12 32 16 10448.75  2423.68 52921.23
2020 01 29 12 32 17 10448.72  2423.73 52921.22
2020 01 29 12 32 18 10448.71  2423.75 52921.21
2020 01 29 12 32 19 10448.69  2423.80 52921.20
2020 01 29 12 32 20 10448.68  2423.85 52921.19
2020 01 29 12 32 21 10448.68  2423.90 52921.18
2020 01 29 12 32 22 10448.66  2423.96 52921.18
2020 01 29 12 32 23 10448.64  2424.01 52921.19
2020 01 29 12 32 24 10448.65  2424.07 52921.17
2020 01 29 12 32 25 10448.65  2424.10 52921.18
2020 01 29 12 32 26 10448.65  2424.13 52921.18
2020 01 29 12 32 27 10448.65  2424.13 52921.18
2020 01 29 12 32 28 10448.64  2424.13 52921.18
2020 01 29 12 32 29 10448.64  2424.10 52921.19
2020 01 29 12 32 30 10448.62  2424.05 52921.19
2020 01 29 12 32 31 10448.62  2424.01 52921.19
2020 01 29 12 32 32 10448.60  2423.94 52921.21
2020 01 29 12 32 33 10448.59  2423.86 52921.21
2020 01 29 12 32 34 10448.57  2423.79 52921.22
2020 01 29 12 32 35 10448.54  2423.71 52921.23
2020 01 29 12 32 36 10448.51  2423.64 52921.23
2020 01 29 12 32 37 10448.49  2423.58 52921.24
2020 01 29 12 32 38 10448.47  2423.53 52921.24
2020 01 29 12 32 39 10448.45  2423.50 52921.24
2020 01 29 12 32 40 10448.42  2423.47 52921.23
2020 01 29 12 32 41 10448.41  2423.46 52921.22
2020 01 29 12 32 42 10448.40  2423.46 52921.21
2020 01 29 12 32 43 10448.41  2423.48 52921.17
2020 01 29 12 32 44 10448.42  2423.49 52921.16
2020 01 29 12 32 45 10448.45  2423.50 52921.14
2020 01 29 12 32 46 10448.48  2423.52 52921.11
2020 01 29 12 32 47 10448.52  2423.53 52921.08
2020 01 29 12 32 48 10448.57  2423.51 52921.05
2020 01 29 12 32 49 10448.64  2423.49 52921.01
2020 01 29 12 32 50 10448.70  2423.46 52920.98
2020 01 29 12 32 51 10448.79  2423.41 52920.95
2020 01 29 12 32 52 10448.87  2423.35 52920.91
2020 01 29 12 32 53 10448.96  2423.30 52920.88
2020 01 29 12 32 54 10449.04  2423.23 52920.86
2020 01 29 12 32 55 10449.13  2423.14 52920.83
2020 01 29 12 32 56 10449.20  2423.06 52920.80
2020 01 29 12 32 57 10449.28  2422.99 52920.78
2020 01 29 12 32 58 10449.33  2422.92 52920.76
2020 01 29 12 32 59 10449.39  2422.87 52920.73
2020 01 29 12 33 00 10449.44  2422.83 52920.71
2020 01 29 12 33 01 10449.50  2422.79 52920.68
2020 01 29 12 33 02 10449.54  2422.77 52920.66
2020 01 29 12 33 03 10449.57  2422.75 52920.64
2020 01 29 12 33 04 10449.63  2422.75 52920.64
2020 01 29 12 33 05 10449.69  2422.74 52920.63
2020 01 29 12 33 06 10449.75  2422.73 52920.64
2020 01 29 12 33 07 10449.81  2422.73 52920.65
2020 01 29 12 33 08 10449.88  2422.71 52920.66
2020 01 29 12 33 09 10449.94  2422.72 52920.66
2020 01 29 12 33 10 10450.00  2422.71 52920.66
2020 01 29 12 33 11 10450.07  2422.69 52920.67
2020 01 29 12 33 12 10450.12  2422.69 52920.68
2020 01 29 12 33 13 10450.17  2422.67 52920.68
2020 01 29 12 33 14 10450.20  2422.65 52920.69
2020 01 29 12 33 15 10450.23  2422.64 52920.69
2020 01 29 12 33 16 10450.26  2422.63 52920.69
2020 01 29 12 33 17 10450.29  2422.63 52920.70
2020 01 29 12 33 18 10450.31  2422.64 52920.69
2020 01 29 12 33 19 10450.33  2422.63 52920.69
2020 01 29 12 33 20 10450.35  2422.65 52920.69
2020 01 29 12 33 21 10450.35  2422.67 52920.68
2020 01 29 12 33 22 10450.38  2422.69 52920.66
2020 01 29 12 33 23 10450.39  2422.70 52920.66
2020 01 29 12 33 24 10450.41  2422.70 52920.64
2020 01 29 12 33 25 10450.43  2422.71 52920.64
2020 01 29 12 33 26 10450.45  2422.69 52920.63
2020 01 29 12 33 27 10450.46  2422.68 52920.61
2020 01 29 12 33 28 10450.47  2422.65 52920.61
2020 01 29 12 33 29 10450.49  2422.62 52920.60
2020 01 29 12 33 30 10450.49  2422.60 52920.60
2020 01 29 12 33 31 10450.50  2422.57 52920.59
2020 01 29 12 33 32 10450.50  2422.55 52920.58
2020 01 29 12 33 33 10450.50  2422.54 52920.56
2020 01 29 12 33 34 10450.51  2422.53 52920.55
2020 01 29 12 33 35 10450.52  2422.54 52920.54
2020 01 29 12 33 36 10450.53  2422.56 52920.52
2020 01 29 12 33 37 10450.55  2422.58 52920.53
2020 01 29 12 33 38 10450.58  2422.62 52920.52
2020 01 29 12 33 39 10450.61  2422.65 52920.51
2020 01 29 12 33 40 10450.67  2422.70 52920.49
2020 01 29 12 33 41 10450.72  2422.74 52920.50
2020 01 29 12 33 42 10450.77  2422.78 52920.47
2020 01 29 12 33 43 10450.85  2422.81 52920.48
2020 01 29 12 33 44 10450.92  2422.84 52920.46
2020 01 29 12 33 45 10450.99  2422.86 52920.46
2020 01 29 12 33 46 10451.07  2422.86 52920.44
2020 01 29 12 33 47 10451.15  2422.86 52920.44
2020 01 29 12 33 48 10451.22  2422.84 52920.44
2020 01 29 12 33 49 10451.28  2422.82 52920.43
2020 01 29 12 33 50 10451.34  2422.78 52920.43
2020 01 29 12 33 51 10451.39  2422.75 52920.44
2020 01 29 12 33 52 10451.43  2422.73 52920.44
2020 01 29 12 33 53 10451.47  2422.70 52920.45
2020 01 29 12 33 54 10451.50  2422.66 52920.46
2020 01 29 12 33 55 10451.53  2422.63 52920.46
2020 01 29 12 33 56 10451.54  2422.60 52920.47
2020 01 29 12 33 57 10451.56  2422.58 52920.48
2020 01 29 12 33 58 10451.57  2422.56 52920.49
2020 01 29 12 33 59 10451.59  2422.56 52920.51
2020 01 29 12 34 00 10451.61  2422.53 52920.52
2020 01 29 12 34 01 10451.63  2422.53 52920.52
2020 01 29 12 34 02 10451.65  2422.52 52920.54
2020 01 29 12 34 03 10451.68  2422.51 52920.56
2020 01 29 12 34 04 10451.73  2422.52 52920.56
2020 01 29 12 34 05 10451.78  2422.53 52920.58
2020 01 29 12 34 06 10451.84  2422.54 52920.61
2020 01 29 12 34 07 10451.92  2422.56 52920.62
2020 01 29 12 34 08 10452.00  2422.59 52920.65
2020 01 29 12 34 09 10452.09  2422.63 52920.67
2020 01 29 12 34 10 10452.18  2422.66 52920.68
2020 01 29 12 34 11 10452.28  2422.70 52920.70
2020 01 29 12 34 12 10452.39  2422.73 52920.72
2020 01 29 12 34 13 10452.49  2422.75 52920.73
2020 01 29 12 34 14 10452.57  2422.79 52920.73
2020 01 29 12 34 15 10452.66  2422.81 52920.74
2020 01 29 12 34 16 10452.75  2422.83 52920.74
2020 01 29 12 34 17 10452.84  2422.85 52920.74
2020 01 29 12 34 18 10452.91  2422.87 52920.76
2020 01 29 12 34 19 10452.98  2422.89 52920.77
2020 01 29 12 34 20 10453.05  2422.89 52920.78
2020 01 29 12 34 21 10453.11  2422.90 52920.80
2020 01 29 12 34 22 10453.18  2422.91 52920.82
2020 01 29 12 34 23 10453.24  2422.91 52920.84
2020 01 29 12 34 24 10453.30  2422.92 52920.87
2020 01 29 12 34 25 10453.36  2422.91 52920.87
2020 01 29 12 34 26 10453.42  2422.92 52920.91
2020 01 29 12 34 27 10453.48  2422.92 52920.93
2020 01 29 12 34 28 10453.54  2422.92 52920.97
2020 01 29 12 34 29 10453.60  2422.92 52920.99
2020 01 29 12 34 30 10453.63  2422.93 52921.02
2020 01 29 12 34 31 10453.68  2422.95 52921.04
2020 01 29 12 34 32 10453.70  2422.96 52921.08
2020 01 29 12 34 33 10453.72  2422.98 52921.12
2020 01 29 12 34 34 10453.75  2423.00 52921.13
2020 01 29 12 34 35 10453.76  2423.04 52921.15
2020 01 29 12 34 36 10453.77  2423.07 52921.17
2020 01 29 12 34 37 10453.78  2423.11 52921.19
2020 01 29 12 34 38 10453.79  2423.13 52921.19
2020 01 29 12 34 39 10453.78  2423.16 52921.20
2020 01 29 12 34 40 10453.76  2423.17 52921.20
2020 01 29 12 34 41 10453.74  2423.17 52921.19
2020 01 29 12 34 42 10453.71  2423.18 52921.19
2020 01 29 12 34 43 10453.67  2423.16 52921.21
2020 01 29 12 34 44 10453.63  2423.13 52921.20
2020 01 29 12 34 45 10453.59  2423.10 52921.20
2020 01 29 12 34 46 10453.54  2423.08 52921.22
2020 01 29 12 34 47 10453.48  2423.07 52921.21
2020 01 29 12 34 48 10453.45  2423.06 52921.22
2020 01 29 12 34 49 10453.41  2423.07 52921.22
2020 01 29 12 34 50 10453.37  2423.07 52921.22
2020 01 29 12 34 51 10453.35  2423.07 52921.22
2020 01 29 12 34 52 10453.31  2423.09 52921.21
2020 01 29 12 34 53 10453.31  2423.10 52921.21
2020 01 29 12 34 54 10453.32  2423.11 52921.20
2020 01 29 12 34 55 10453.33  2423.11 52921.18
2020 01 29 12 34 56 10453.37  2423.11 52921.16
2020 01 29 12 34 57 10453.42  2423.10 52921.15
2020 01 29 12 34 58 10453.49  2423.06 52921.13
2020 01 29 12 34 59 10453.56  2423.03 52921.11
2020 01 29 12 35 00 10453.62  2422.99 52921.10
2020 01 29 12 35 01 10453.70  2422.94 52921.07
2020 01 29 12 35 02 10453.77  2422.90 52921.06
2020 01 29 12 35 03 10453.83  2422.85 52921.05
2020 01 29 12 35 04 10453.88  2422.82 52921.03
2020 01 29 12 35 05 10453.93  2422.80 52921.02
2020 01 29 12 35 06 10453.97  2422.77 52921.00
2020 01 29 12 35 07 10454.02  2422.77 52921.01
2020 01 29 12 35 08 10454.06  2422.79 52921.01
2020 01 29 12 35 09 10454.08  2422.81 52921.00
2020 01 29 12 35 10 10454.12  2422.83 52920.99
2020 01 29 12 35 11 10454.12  2422.88 52920.99
2020 01 29 12 35 12 10454.13  2422.95 52921.00
2020 01 29 12 35 13 10454.13  2423.04 52921.00
2020 01 29 12 35 14 10454.10  2423.12 52921.00
2020 01 29 12 35 15 10454.06  2423.23 52920.99
2020 01 29 12 35 16 10454.02  2423.34 52920.99
2020 01 29 12 35 17 10454.01  2423.48 52920.98
2020 01 29 12 35 18 10454.00  2423.58 52920.98
2020 01 29 12 35 19 10454.01  2423.63 52920.97
2020 01 29 12 35 20 10454.01  2423.68 52920.99
2020 01 29 12 35 21 10454.04  2423.72 52921.00
2020 01 29 12 35 22 10454.05  2423.72 52921.00
2020 01 29 12 35 23 10454.02  2423.72 52921.01
2020 01 29 12 35 24 10453.99  2423.73 52921.01
2020 01 29 12 35 25 10453.97  2423.73 52921.03
2020 01 29 12 35 26 10453.94  2423.73 52921.03
2020 01 29 12 35 27 10453.88  2423.75 52921.07
2020 01 29 12 35 28 10453.84  2423.75 52921.09
2020 01 29 12 35 29 10453.78  2423.77 52921.10
2020 01 29 12 35 30 10453.71  2423.78 52921.13
2020 01 29 12 35 31 10453.64  2423.79 52921.15
2020 01 29 12 35 32 10453.57  2423.81 52921.16
2020 01 29 12 35 33 10453.49  2423.84 52921.18
2020 01 29 12 35 34 10453.42  2423.84 52921.19
2020 01 29 12 35 35 10453.34  2423.85 52921.21
2020 01 29 12 35 36 10453.29  2423.84 52921.21
2020 01 29 12 35 37 10453.26  2423.82 52921.23
2020 01 29 12 35 38 10453.20  2423.79 52921.23
2020 01 29 12 35 39 10453.16  2423.75 52921.24
2020 01 29 12 35 40 10453.13  2423.72 52921.26
2020 01 29 12 35 41 10453.10  2423.68 52921.26
2020 01 29 12 35 42 10453.07  2423.66 52921.27
2020 01 29 12 35 43 10453.05  2423.62 52921.26
2020 01 29 12 35 44 10453.04  2423.59 52921.25
2020 01 29 12 35 45 10453.03  2423.57 52921.24
2020 01 29 12 35 46 10453.03  2423.54 52921.23
2020 01 29 12 35 47 10453.04  2423.50 52921.23
2020 01 29 12 35 48 10453.06  2423.47 52921.23
2020 01 29 12 35 49 10453.07  2423.44 52921.22
2020 01 29 12 35 50 10453.10  2423.40 52921.21
2020 01 29 12 35 51 10453.13  2423.35 52921.21
2020 01 29 12 35 52 10453.16  2423.29 52921.19
2020 01 29 12 35 53 10453.19  2423.24 52921.17
2020 01 29 12 35 54 10453.23  2423.18 52921.17
2020 01 29 12 35 55 10453.26  2423.14 52921.15
2020 01 29 12 35 56 10453.28  2423.08 52921.14
2020 01 29 12 35 57 10453.31  2423.02 52921.13
2020 01 29 12 35 58 10453.33  2422.97 52921.11
2020 01 29 12 35 59 10453.33  2422.93 52921.09
2020 01 29 12 36 00 10453.35  2422.89 52921.06
2020 01 29 12 36 01 10453.35  2422.85 52921.03
2020 01 29 12 36 02 10453.37  2422.81 52921.01
2020 01 29 12 36 03 10453.39  2422.79 52920.96
2020 01 29 12 36 04 10453.42  2422.78 52920.95
2020 01 29 12 36 05 10453.44  2422.77 52920.91
2020 01 29 12 36 06 10453.47  2422.77 52920.88
2020 01 29 12 36 07 10453.51  2422.80 52920.85
2020 01 29 12 36 08 10453.54  2422.83 52920.83
2020 01 29 12 36 09 10453.60  2422.84 52920.80
2020 01 29 12 36 10 10453.65  2422.86 52920.78
2020 01 29 12 36 11 10453.69  2422.89 52920.76
2020 01 29 12 36 12 10453.75  2422.91 52920.74
2020 01 29 12 36 13 10453.81  2422.92 52920.73
2020 01 29 12 36 14 10453.86  2422.93 52920.73
2020 01 29 12 36 15 10453.93  2422.95 52920.72
2020 01 29 12 36 16 10453.99  2422.95 52920.74
2020 01 29 12 36 17 10454.04  2422.96 52920.74
2020 01 29 12 36 18 10454.10  2422.95 52920.75
2020 01 29 12 36 19 10454.14  2422.94 52920.76
2020 01 29 12 36 20 10454.18  2422.95 52920.78
2020 01 29 12 36 21 10454.21  2422.94 52920.81
2020 01 29 12 36 22 10454.24  2422.92 52920.83
2020 01 29 12 36 23 10454.26  2422.92 52920.85
2020 01 29 12 36 24 10454.27  2422.93 52920.87
2020 01 29 12 36 25 10454.26  2422.93 52920.88
2020 01 29 12 36 26 10454.26  2422.92 52920.89
2020 01 29 12 36 27 10454.26  2422.93 52920.88
2020 01 29 12 36 28 10454.26  2422.95 52920.88
2020 01 29 12 36 29 10454.26  2422.96 52920.87
2020 01 29 12 36 30 10454.26  2422.98 52920.86
2020 01 29 12 36 31 10454.25  2423.00 52920.84
2020 01 29 12 36 32 10454.25  2423.04 52920.82
2020 01 29 12 36 33 10454.25  2423.06 52920.78
2020 01 29 12 36 34 10454.27  2423.09 52920.76
2020 01 29 12 36 35 10454.26  2423.09 52920.73
2020 01 29 12 36 36 10454.27  2423.11 52920.70
2020 01 29 12 36 37 10454.28  2423.11 52920.67
2020 01 29 12 36 38 10454.29  2423.13 52920.65
2020 01 29 12 36 39 10454.30  2423.13 52920.65
2020 01 29 12 36 40 10454.33  2423.13 52920.64
2020 01 29 12 36 41 10454.33  2423.13 52920.63
2020 01 29 12 36 42 10454.35  2423.13 52920.63
2020 01 29 12 36 43 10454.37  2423.15 52920.63
2020 01 29 12 36 44 10454.39  2423.16 52920.64
2020 01 29 12 36 45 10454.40  2423.19 52920.65
2020 01 29 12 36 46 10454.41  2423.21 52920.66
2020 01 29 12 36 47 10454.41  2423.23 52920.65
2020 01 29 12 36 48 10454.42  2423.25 52920.68
2020 01 29 12 36 49 10454.41  2423.28 52920.67
2020 01 29 12 36 50 10454.41  2423.30 52920.65
2020 01 29 12 36 51 10454.41  2423.30 52920.63
2020 01 29 12 36 52 10454.42  2423.32 52920.62
2020 01 29 12 36 53 10454.42  2423.31 52920.61
2020 01 29 12 36 54 10454.44  2423.30 52920.59
2020 01 29 12 36 55 10454.46  2423.28 52920.57
2020 01 29 12 36 56 10454.48  2423.23 52920.54
2020 01 29 12 36 57 10454.54  2423.14 52920.53
2020 01 29 12 36 58 10454.55  2423.10 52920.52
2020 01 29 12 36 59 10454.57  2423.06 52920.51
2020 01 29 12 37 00 10454.57  2423.05 52920.50
2020 01 29 12 37 01 10454.58  2423.00 52920.49
2020 01 29 12 37 02 10454.60  2422.93 52920.49
2020 01 29 12 37 03 10454.60  2422.87 52920.49
2020 01 29 12 37 04 10454.61  2422.81 52920.49
2020 01 29 12 37 05 10454.61  2422.75 52920.50
2020 01 29 12 37 06 10454.61  2422.70 52920.51
2020 01 29 12 37 07 10454.60  2422.67 52920.50
2020 01 29 12 37 08 10454.59  2422.66 52920.53
2020 01 29 12 37 09 10454.57  2422.66 52920.54
2020 01 29 12 37 10 10454.56  2422.66 52920.54
2020 01 29 12 37 11 10454.55  2422.67 52920.53
2020 01 29 12 37 12 10454.52  2422.71 52920.53
2020 01 29 12 37 13 10454.50  2422.75 52920.52
2020 01 29 12 37 14 10454.51  2422.79 52920.52
2020 01 29 12 37 15 10454.51  2422.85 52920.51
2020 01 29 12 37 16 10454.53  2422.91 52920.50
2020 01 29 12 37 17 10454.56  2422.95 52920.51
2020 01 29 12 37 18 10454.56  2423.00 52920.50
2020 01 29 12 37 19 10454.59  2423.05 52920.48
2020 01 29 12 37 20 10454.61  2423.07 52920.49
2020 01 29 12 37 21 10454.63  2423.10 52920.48
2020 01 29 12 37 22 10454.65  2423.12 52920.47
2020 01 29 12 37 23 10454.67  2423.13 52920.47
2020 01 29 12 37 24 10454.68  2423.12 52920.45
2020 01 29 12 37 25 10454.69  2423.11 52920.44
2020 01 29 12 37 26 10454.69  2423.10 52920.44
2020 01 29 12 37 27 10454.68  2423.07 52920.44
2020 01 29 12 37 28 10454.67  2423.04 52920.42
2020 01 29 12 37 29 10454.66  2423.00 52920.41
2020 01 29 12 37 30 10454.64  2422.97 52920.40
2020 01 29 12 37 31 10454.60  2422.93 52920.39
2020 01 29 12 37 32 10454.57  2422.91 52920.39
2020 01 29 12 37 33 10454.53  2422.88 52920.38
2020 01 29 12 37 34 10454.49  2422.86 52920.38
2020 01 29 12 37 35 10454.44  2422.84 52920.38
2020 01 29 12 37 36 10454.39  2422.85 52920.38
2020 01 29 12 37 37 10454.34  2422.86 52920.38
2020 01 29 12 37 38 10454.30  2422.87 52920.40
2020 01 29 12 37 39 10454.25  2422.90 52920.42
2020 01 29 12 37 40 10454.22  2422.94 52920.43
2020 01 29 12 37 41 10454.18  2422.99 52920.44
2020 01 29 12 37 42 10454.14  2423.04 52920.45
2020 01 29 12 37 43 10454.12  2423.09 52920.47
2020 01 29 12 37 44 10454.08  2423.16 52920.48
2020 01 29 12 37 45 10454.06  2423.23 52920.49
2020 01 29 12 37 46 10454.05  2423.28 52920.49
2020 01 29 12 37 47 10454.04  2423.34 52920.50
2020 01 29 12 37 48 10454.06  2423.37 52920.51
2020 01 29 12 37 49 10454.05  2423.40 52920.51
2020 01 29 12 37 50 10454.02  2423.41 52920.52
2020 01 29 12 37 51 10453.99  2423.40 52920.54
2020 01 29 12 37 52 10453.96  2423.40 52920.55
2020 01 29 12 37 53 10453.92  2423.36 52920.57
2020 01 29 12 37 54 10453.87  2423.32 52920.59
2020 01 29 12 37 55 10453.80  2423.26 52920.60
2020 01 29 12 37 56 10453.72  2423.19 52920.63
2020 01 29 12 37 57 10453.65  2423.12 52920.67
2020 01 29 12 37 58 10453.57  2423.06 52920.70
2020 01 29 12 37 59 10453.48  2423.00 52920.74
2020 01 29 12 38 00 10453.40  2422.94 52920.76
2020 01 29 12 38 01 10453.32  2422.89 52920.79
2020 01 29 12 38 02 10453.22  2422.87 52920.81
2020 01 29 12 38 03 10453.17  2422.86 52920.81
2020 01 29 12 38 04 10453.14  2422.85 52920.81
2020 01 29 12 38 05 10453.14  2422.86 52920.79
2020 01 29 12 38 06 10453.16  2422.87 52920.76
2020 01 29 12 38 07 10453.19  2422.90 52920.72
2020 01 29 12 38 08 10453.24  2422.92 52920.67
2020 01 29 12 38 09 10453.30  2422.95 52920.62
2020 01 29 12 38 10 10453.37  2422.99 52920.57
2020 01 29 12 38 11 10453.45  2423.00 52920.52
2020 01 29 12 38 12 10453.53  2423.01 52920.47
2020 01 29 12 38 13 10453.61  2423.00 52920.44
2020 01 29 12 38 14 10453.68  2422.98 52920.41
2020 01 29 12 38 15 10453.73  2422.95 52920.39
2020 01 29 12 38 16 10453.76  2422.89 52920.38
2020 01 29 12 38 17 10453.79  2422.83 52920.37
2020 01 29 12 38 18 10453.79  2422.74 52920.37
2020 01 29 12 38 19 10453.77  2422.64 52920.37
2020 01 29 12 38 20 10453.75  2422.53 52920.38
2020 01 29 12 38 21 10453.70  2422.43 52920.39
2020 01 29 12 38 22 10453.65  2422.32 52920.40
2020 01 29 12 38 23 10453.61  2422.21 52920.41
2020 01 29 12 38 24 10453.58  2422.12 52920.40
2020 01 29 12 38 25 10453.55  2422.03 52920.40
2020 01 29 12 38 26 10453.54  2421.97 52920.38
2020 01 29 12 38 27 10453.55  2421.91 52920.36
2020 01 29 12 38 28 10453.58  2421.87 52920.34
2020 01 29 12 38 29 10453.64  2421.84 52920.29
2020 01 29 12 38 30 10453.72  2421.83 52920.28
2020 01 29 12 38 31 10453.83  2421.84 52920.24
2020 01 29 12 38 32 10453.96  2421.86 52920.21
2020 01 29 12 38 33 10454.09  2421.89 52920.17
2020 01 29 12 38 34 10454.23  2421.93 52920.14
2020 01 29 12 38 35 10454.36  2421.99 52920.12
2020 01 29 12 38 36 10454.49  2422.03 52920.09
2020 01 29 12 38 37 10454.59  2422.08 52920.09
2020 01 29 12 38 38 10454.68  2422.15 52920.09
2020 01 29 12 38 39 10454.75  2422.19 52920.09
2020 01 29 12 38 40 10454.78  2422.23 52920.09
2020 01 29 12 38 41 10454.80  2422.25 52920.10
2020 01 29 12 38 42 10454.79  2422.25 52920.11
2020 01 29 12 38 43 10454.77  2422.24 52920.10
2020 01 29 12 38 44 10454.73  2422.22 52920.10
2020 01 29 12 38 45 10454.69  2422.16 52920.12
2020 01 29 12 38 46 10454.65  2422.09 52920.11
2020 01 29 12 38 47 10454.60  2422.02 52920.10
2020 01 29 12 38 48 10454.55  2421.93 52920.10
2020 01 29 12 38 49 10454.51  2421.83 52920.09
2020 01 29 12 38 50 10454.48  2421.73 52920.09
2020 01 29 12 38 51 10454.46  2421.63 52920.06
2020 01 29 12 38 52 10454.46  2421.55 52920.04
2020 01 29 12 38 53 10454.46  2421.47 52920.02
2020 01 29 12 38 54 10454.49  2421.40 52920.00
2020 01 29 12 38 55 10454.53  2421.34 52919.99
2020 01 29 12 38 56 10454.57  2421.31 52919.98
2020 01 29 12 38 57 10454.63  2421.29 52919.97
2020 01 29 12 38 58 10454.68  2421.29 52919.97
2020 01 29 12 38 59 10454.73  2421.32 52919.95
2020 01 29 12 39 00 10454.77  2421.36 52919.95
2020 01 29 12 39 01 10454.82  2421.40 52919.93
2020 01 29 12 39 02 10454.84  2421.46 52919.94
2020 01 29 12 39 03 10454.88  2421.51 52919.93
2020 01 29 12 39 04 10454.92  2421.55 52919.93
2020 01 29 12 39 05 10454.94  2421.59 52919.92
2020 01 29 12 39 06 10454.96  2421.61 52919.93
2020 01 29 12 39 07 10454.98  2421.63 52919.94
2020 01 29 12 39 08 10454.99  2421.64 52919.93
2020 01 29 12 39 09 10454.98  2421.62 52919.93
2020 01 29 12 39 10 10454.99  2421.59 52919.92
2020 01 29 12 39 11 10454.98  2421.56 52919.93
2020 01 29 12 39 12 10454.96  2421.50 52919.93
2020 01 29 12 39 13 10454.95  2421.45 52919.92
2020 01 29 12 39 14 10454.94  2421.38 52919.93
2020 01 29 12 39 15 10454.94  2421.29 52919.93
2020 01 29 12 39 16 10454.93  2421.20 52919.93
2020 01 29 12 39 17 10454.95  2421.13 52919.94
2020 01 29 12 39 18 10454.96  2421.04 52919.93
2020 01 29 12 39 19 10454.99  2420.97 52919.93
2020 01 29 12 39 20 10455.02  2420.89 52919.94
2020 01 29 12 39 21 10455.07  2420.84 52919.92
2020 01 29 12 39 22 10455.12  2420.79 52919.93
2020 01 29 12 39 23 10455.18  2420.75 52919.92
2020 01 29 12 39 24 10455.23  2420.72 52919.90
2020 01 29 12 39 25 10455.29  2420.70 52919.88
2020 01 29 12 39 26 10455.36  2420.69 52919.87
2020 01 29 12 39 27 10455.43  2420.69 52919.85
2020 01 29 12 39 28 10455.51  2420.68 52919.81
2020 01 29 12 39 29 10455.59  2420.68 52919.78
2020 01 29 12 39 30 10455.68  2420.69 52919.77
2020 01 29 12 39 31 10455.76  2420.68 52919.77
2020 01 29 12 39 32 10455.86  2420.68 52919.74
2020 01 29 12 39 33 10455.94  2420.68 52919.73
2020 01 29 12 39 34 10456.03  2420.66 52919.72
2020 01 29 12 39 35 10456.11  2420.66 52919.69
2020 01 29 12 39 36 10456.17  2420.67 52919.70
2020 01 29 12 39 37 10456.22  2420.67 52919.70
2020 01 29 12 39 38 10456.24  2420.68 52919.69
2020 01 29 12 39 39 10456.27  2420.68 52919.71
2020 01 29 12 39 40 10456.28  2420.67 52919.71
2020 01 29 12 39 41 10456.29  2420.61 52919.71
2020 01 29 12 39 42 10456.31  2420.52 52919.70
2020 01 29 12 39 43 10456.36  2420.37 52919.69
2020 01 29 12 39 44 10456.43  2420.22 52919.69
2020 01 29 12 39 45 10456.46  2420.13 52919.70
2020 01 29 12 39 46 10456.47  2420.07 52919.71
2020 01 29 12 39 47 10456.44  2420.01 52919.71
2020 01 29 12 39 48 10456.41  2419.97 52919.72
2020 01 29 12 39 49 10456.34  2419.96 52919.73
2020 01 29 12 39 50 10456.24  2419.94 52919.73
2020 01 29 12 39 51 10456.15  2419.96 52919.72
2020 01 29 12 39 52 10456.08  2419.98 52919.73
2020 01 29 12 39 53 10455.97  2420.03 52919.73
2020 01 29 12 39 54 10455.88  2420.09 52919.73
2020 01 29 12 39 55 10455.78  2420.16 52919.72
2020 01 29 12 39 56 10455.68  2420.23 52919.70
2020 01 29 12 39 57 10455.60  2420.32 52919.69
2020 01 29 12 39 58 10455.54  2420.39 52919.67
2020 01 29 12 39 59 10455.49  2420.46 52919.66
2020 01 29 12 40 00 10455.47  2420.51 52919.65
2020 01 29 12 40 01 10455.46  2420.57 52919.63
2020 01 29 12 40 02 10455.46  2420.60 52919.62
2020 01 29 12 40 03 10455.47  2420.61 52919.60
2020 01 29 12 40 04 10455.48  2420.61 52919.60
2020 01 29 12 40 05 10455.49  2420.58 52919.60
2020 01 29 12 40 06 10455.51  2420.55 52919.60
2020 01 29 12 40 07 10455.50  2420.50 52919.61
2020 01 29 12 40 08 10455.49  2420.44 52919.63
2020 01 29 12 40 09 10455.48  2420.37 52919.64
2020 01 29 12 40 10 10455.46  2420.29 52919.66
2020 01 29 12 40 11 10455.43  2420.23 52919.67
2020 01 29 12 40 12 10455.38  2420.16 52919.69
2020 01 29 12 40 13 10455.33  2420.08 52919.70
2020 01 29 12 40 14 10455.27  2420.03 52919.71
2020 01 29 12 40 15 10455.19  2419.99 52919.71
2020 01 29 12 40 16 10455.13  2419.96 52919.72
2020 01 29 12 40 17 10455.07  2419.95 52919.71
2020 01 29 12 40 18 10455.02  2419.95 52919.70
2020 01 29 12 40 19 10454.99  2419.96 52919.69
2020 01 29 12 40 20 10454.97  2419.99 52919.67
2020 01 29 12 40 21 10454.96  2420.02 52919.67
2020 01 29 12 40 22 10454.96  2420.07 52919.66
2020 01 29 12 40 23 10454.98  2420.13 52919.64
2020 01 29 12 40 24 10455.01  2420.19 52919.63
2020 01 29 12 40 25 10455.03  2420.26 52919.63
2020 01 29 12 40 26 10455.07  2420.31 52919.61
2020 01 29 12 40 27 10455.10  2420.37 52919.62
2020 01 29 12 40 28 10455.13  2420.44 52919.63
2020 01 29 12 40 29 10455.15  2420.48 52919.64
2020 01 29 12 40 30 10455.15  2420.53 52919.66
2020 01 29 12 40 31 10455.13  2420.57 52919.67
2020 01 29 12 40 32 10455.11  2420.60 52919.72
2020 01 29 12 40 33 10455.07  2420.63 52919.74
2020 01 29 12 40 34 10455.02  2420.65 52919.76
2020 01 29 12 40 35 10454.96  2420.65 52919.79
2020 01 29 12 40 36 10454.89  2420.67 52919.81
2020 01 29 12 40 37 10454.82  2420.66 52919.84
2020 01 29 12 40 38 10454.74  2420.66 52919.84
2020 01 29 12 40 39 10454.67  2420.66 52919.86
2020 01 29 12 40 40 10454.60  2420.64 52919.88
2020 01 29 12 40 41 10454.53  2420.64 52919.86
2020 01 29 12 40 42 10454.47  2420.63 52919.88
2020 01 29 12 40 43 10454.41  2420.64 52919.88
2020 01 29 12 40 44 10454.36  2420.63 52919.87
2020 01 29 12 40 45 10454.32  2420.63 52919.87
2020 01 29 12 40 46 10454.26  2420.64 52919.86
2020 01 29 12 40 47 10454.22  2420.63 52919.86
2020 01 29 12 40 48 10454.18  2420.63 52919.85
2020 01 29 12 40 49 10454.12  2420.62 52919.84
2020 01 29 12 40 50 10454.08  2420.60 52919.85
2020 01 29 12 40 51 10454.04  2420.60 52919.84
2020 01 29 12 40 52 10454.01  2420.59 52919.84
2020 01 29 12 40 53 10453.97  2420.60 52919.83
2020 01 29 12 40 54 10453.94  2420.59 52919.83
2020 01 29 12 40 55 10453.91  2420.60 52919.82
2020 01 29 12 40 56 10453.90  2420.62 52919.81
2020 01 29 12 40 57 10453.87  2420.62 52919.81
2020 01 29 12 40 58 10453.85  2420.67 52919.80
2020 01 29 12 40 59 10453.85  2420.69 52919.79
2020 01 29 12 41 00 10453.83  2420.72 52919.79
2020 01 29 12 41 01 10453.83  2420.74 52919.77
2020 01 29 12 41 02 10453.83  2420.76 52919.76
2020 01 29 12 41 03 10453.82  2420.79 52919.74
2020 01 29 12 41 04 10453.79  2420.81 52919.73
2020 01 29 12 41 05 10453.77  2420.83 52919.71
2020 01 29 12 41 06 10453.75  2420.83 52919.70
2020 01 29 12 41 07 10453.72  2420.83 52919.69
2020 01 29 12 41 08 10453.68  2420.81 52919.69
2020 01 29 12 41 09 10453.64  2420.82 52919.69
2020 01 29 12 41 10 10453.58  2420.81 52919.70
2020 01 29 12 41 11 10453.52  2420.78 52919.72
2020 01 29 12 41 12 10453.46  2420.78 52919.72
2020 01 29 12 41 13 10453.40  2420.78 52919.74
2020 01 29 12 41 14 10453.34  2420.78 52919.75
2020 01 29 12 41 15 10453.29  2420.78 52919.77
2020 01 29 12 41 16 10453.24  2420.79 52919.79
2020 01 29 12 41 17 10453.20  2420.80 52919.79
2020 01 29 12 41 18 10453.16  2420.80 52919.80
2020 01 29 12 41 19 10453.14  2420.79 52919.82
2020 01 29 12 41 20 10453.13  2420.80 52919.83
2020 01 29 12 41 21 10453.13  2420.80 52919.82
2020 01 29 12 41 22 10453.16  2420.79 52919.81
2020 01 29 12 41 23 10453.20  2420.77 52919.83
2020 01 29 12 41 24 10453.25  2420.74 52919.81
2020 01 29 12 41 25 10453.33  2420.71 52919.80
2020 01 29 12 41 26 10453.41  2420.68 52919.79
2020 01 29 12 41 27 10453.51  2420.65 52919.78
2020 01 29 12 41 28 10453.60  2420.60 52919.76
2020 01 29 12 41 29 10453.69  2420.55 52919.75
2020 01 29 12 41 30 10453.77  2420.51 52919.73
2020 01 29 12 41 31 10453.84  2420.48 52919.73
2020 01 29 12 41 32 10453.89  2420.45 52919.71
2020 01 29 12 41 33 10453.94  2420.41 52919.72
2020 01 29 12 41 34 10453.95  2420.38 52919.72
2020 01 29 12 41 35 10453.97  2420.35 52919.73
2020 01 29 12 41 36 10453.96  2420.33 52919.73
2020 01 29 12 41 37 10453.93  2420.30 52919.73
2020 01 29 12 41 38 10453.87  2420.27 52919.75
2020 01 29 12 41 39 10453.81  2420.26 52919.76
2020 01 29 12 41 40 10453.74  2420.24 52919.75
2020 01 29 12 41 41 10453.66  2420.23 52919.76
2020 01 29 12 41 42 10453.58  2420.23 52919.76
2020 01 29 12 41 43 10453.50  2420.22 52919.76
2020 01 29 12 41 44 10453.44  2420.23 52919.75
2020 01 29 12 41 45 10453.38  2420.24 52919.74
2020 01 29 12 41 46 10453.33  2420.26 52919.71
2020 01 29 12 41 47 10453.33  2420.27 52919.69
2020 01 29 12 41 48 10453.35  2420.29 52919.66
2020 01 29 12 41 49 10453.38  2420.30 52919.64
2020 01 29 12 41 50 10453.46  2420.32 52919.60
2020 01 29 12 41 51 10453.54  2420.32 52919.57
2020 01 29 12 41 52 10453.65  2420.33 52919.54
2020 01 29 12 41 53 10453.77  2420.32 52919.52
2020 01 29 12 41 54 10453.90  2420.31 52919.50
2020 01 29 12 41 55 10454.01  2420.33 52919.48
2020 01 29 12 41 56 10454.13  2420.32 52919.47
2020 01 29 12 41 57 10454.24  2420.32 52919.47
2020 01 29 12 41 58 10454.33  2420.33 52919.47
2020 01 29 12 41 59 10454.41  2420.33 52919.49
2020 01 29 12 42 00 10454.46  2420.34 52919.51
2020 01 29 12 42 01 10454.49  2420.35 52919.54
2020 01 29 12 42 02 10454.51  2420.37 52919.57
2020 01 29 12 42 03 10454.51  2420.37 52919.62
2020 01 29 12 42 04 10454.50  2420.40 52919.66
2020 01 29 12 42 05 10454.46  2420.43 52919.71
2020 01 29 12 42 06 10454.44  2420.45 52919.75
2020 01 29 12 42 07 10454.39  2420.48 52919.80
2020 01 29 12 42 08 10454.37  2420.50 52919.82
2020 01 29 12 42 09 10454.33  2420.54 52919.86
2020 01 29 12 42 10 10454.32  2420.57 52919.90
2020 01 29 12 42 11 10454.31  2420.58 52919.94
2020 01 29 12 42 12 10454.31  2420.62 52919.97
2020 01 29 12 42 13 10454.32  2420.63 52919.99
2020 01 29 12 42 14 10454.33  2420.65 52920.02
2020 01 29 12 42 15 10454.35  2420.67 52920.04
2020 01 29 12 42 16 10454.39  2420.66 52920.05
2020 01 29 12 42 17 10454.40  2420.66 52920.05
2020 01 29 12 42 18 10454.43  2420.64 52920.06
2020 01 29 12 42 19 10454.44  2420.62 52920.06
2020 01 29 12 42 20 10454.44  2420.58 52920.06
2020 01 29 12 42 21 10454.42  2420.52 52920.06
2020 01 29 12 42 22 10454.42  2420.44 52920.06
2020 01 29 12 42 23 10454.39  2420.40 52920.06
2020 01 29 12 42 24 10454.36  2420.34 52920.06
2020 01 29 12 42 25 10454.33  2420.27 52920.06
2020 01 29 12 42 26 10454.29  2420.23 52920.08
2020 01 29 12 42 27 10454.27  2420.19 52920.08
2020 01 29 12 42 28 10454.25  2420.15 52920.08
2020 01 29 12 42 29 10454.22  2420.14 52920.08
2020 01 29 12 42 30 10454.22  2420.14 52920.09
2020 01 29 12 42 31 10454.22  2420.15 52920.09
2020 01 29 12 42 32 10454.22  2420.18 52920.10
2020 01 29 12 42 33 10454.25  2420.21 52920.11
2020 01 29 12 42 34 10454.28  2420.25 52920.13
2020 01 29 12 42 35 10454.31  2420.30 52920.13
2020 01 29 12 42 36 10454.34  2420.36 52920.13
2020 01 29 12 42 37 10454.37  2420.42 52920.15
2020 01 29 12 42 38 10454.40  2420.49 52920.17
2020 01 29 12 42 39 10454.43  2420.52 52920.18
2020 01 29 12 42 40 10454.45  2420.59 52920.19
2020 01 29 12 42 41 10454.46  2420.63 52920.22
2020 01 29 12 42 42 10454.46  2420.67 52920.23
2020 01 29 12 42 43 10454.46  2420.72 52920.26
2020 01 29 12 42 44 10454.45  2420.75 52920.27
2020 01 29 12 42 45 10454.42  2420.77 52920.30
2020 01 29 12 42 46 10454.39  2420.80 52920.33
2020 01 29 12 42 47 10454.36  2420.82 52920.36
2020 01 29 12 42 48 10454.32  2420.82 52920.38
2020 01 29 12 42 49 10454.26  2420.83 52920.41
2020 01 29 12 42 50 10454.21  2420.83 52920.43
2020 01 29 12 42 51 10454.16  2420.83 52920.46
2020 01 29 12 42 52 10454.11  2420.81 52920.48
2020 01 29 12 42 53 10454.06  2420.81 52920.49
2020 01 29 12 42 54 10454.01  2420.80 52920.51
2020 01 29 12 42 55 10453.98  2420.78 52920.51
2020 01 29 12 42 56 10453.96  2420.77 52920.52
2020 01 29 12 42 57 10453.92  2420.76 52920.52
2020 01 29 12 42 58 10453.90  2420.76 52920.52
2020 01 29 12 42 59 10453.89  2420.75 52920.52
2020 01 29 12 43 00 10453.88  2420.75 52920.52
2020 01 29 12 43 01 10453.89  2420.76 52920.53
2020 01 29 12 43 02 10453.93  2420.75 52920.56
2020 01 29 12 43 03 10453.94  2420.76 52920.58
2020 01 29 12 43 04 10453.97  2420.76 52920.60
2020 01 29 12 43 05 10454.01  2420.78 52920.62
2020 01 29 12 43 06 10454.02  2420.81 52920.64
2020 01 29 12 43 07 10454.04  2420.81 52920.68
2020 01 29 12 43 08 10454.05  2420.84 52920.71
2020 01 29 12 43 09 10454.05  2420.87 52920.74
2020 01 29 12 43 10 10454.04  2420.90 52920.77
2020 01 29 12 43 11 10454.03  2420.93 52920.81
2020 01 29 12 43 12 10454.00  2420.96 52920.83
2020 01 29 12 43 13 10453.96  2421.01 52920.85
2020 01 29 12 43 14 10453.93  2421.04 52920.86
2020 01 29 12 43 15 10453.88  2421.06 52920.87
2020 01 29 12 43 16 10453.84  2421.10 52920.88
2020 01 29 12 43 17 10453.80  2421.12 52920.89
2020 01 29 12 43 18 10453.75  2421.13 52920.88
2020 01 29 12 43 19 10453.72  2421.14 52920.88
2020 01 29 12 43 20 10453.70  2421.15 52920.89
2020 01 29 12 43 21 10453.67  2421.15 52920.88
2020 01 29 12 43 22 10453.67  2421.15 52920.88
2020 01 29 12 43 23 10453.67  2421.15 52920.86
2020 01 29 12 43 24 10453.67  2421.14 52920.86
2020 01 29 12 43 25 10453.68  2421.13 52920.86
2020 01 29 12 43 26 10453.71  2421.14 52920.85
2020 01 29 12 43 27 10453.73  2421.14 52920.85
2020 01 29 12 43 28 10453.75  2421.15 52920.85
2020 01 29 12 43 29 10453.79  2421.16 52920.85
2020 01 29 12 43 30 10453.80  2421.18 52920.86
2020 01 29 12 43 31 10453.84  2421.18 52920.86
2020 01 29 12 43 32 10453.85  2421.19 52920.88
2020 01 29 12 43 33 10453.85  2421.20 52920.89
2020 01 29 12 43 34 10453.84  2421.22 52920.90
2020 01 29 12 43 35 10453.83  2421.24 52920.92
2020 01 29 12 43 36 10453.78  2421.28 52920.91
2020 01 29 12 43 37 10453.75  2421.30 52920.91
2020 01 29 12 43 38 10453.69  2421.33 52920.92
2020 01 29 12 43 39 10453.65  2421.35 52920.90
2020 01 29 12 43 40 10453.59  2421.37 52920.91
2020 01 29 12 43 41 10453.55  2421.40 52920.90
2020 01 29 12 43 42 10453.50  2421.41 52920.88
2020 01 29 12 43 43 10453.46  2421.45 52920.88
2020 01 29 12 43 44 10453.42  2421.47 52920.87
2020 01 29 12 43 45 10453.40  2421.49 52920.87
2020 01 29 12 43 46 10453.40  2421.51 52920.87
2020 01 29 12 43 47 10453.40  2421.52 52920.87
2020 01 29 12 43 48 10453.40  2421.53 52920.87
2020 01 29 12 43 49 10453.43  2421.54 52920.86
2020 01 29 12 43 50 10453.46  2421.55 52920.87
2020 01 29 12 43 51 10453.49  2421.54 52920.87
2020 01 29 12 43 52 10453.53  2421.54 52920.88
2020 01 29 12 43 53 10453.59  2421.52 52920.91
2020 01 29 12 43 54 10453.62  2421.51 52920.93
2020 01 29 12 43 55 10453.64  2421.51 52920.95
2020 01 29 12 43 56 10453.67  2421.50 52920.99
2020 01 29 12 43 57 10453.69  2421.47 52921.01
2020 01 29 12 43 58 10453.69  2421.45 52921.02
2020 01 29 12 43 59 10453.68  2421.45 52921.05
2020 01 29 12 44 00 10453.66  2421.42 52921.05
2020 01 29 12 44 01 10453.62  2421.41 52921.07
2020 01 29 12 44 02 10453.58  2421.39 52921.07
2020 01 29 12 44 03 10453.54  2421.37 52921.07
2020 01 29 12 44 04 10453.48  2421.36 52921.06
2020 01 29 12 44 05 10453.42  2421.34 52921.06
2020 01 29 12 44 06 10453.36  2421.34 52921.03
2020 01 29 12 44 07 10453.30  2421.34 52921.01
2020 01 29 12 44 08 10453.26  2421.34 52920.98
2020 01 29 12 44 09 10453.23  2421.35 52920.96
2020 01 29 12 44 10 10453.20  2421.39 52920.92
2020 01 29 12 44 11 10453.18  2421.43 52920.90
2020 01 29 12 44 12 10453.17  2421.48 52920.88
2020 01 29 12 44 13 10453.18  2421.54 52920.85
2020 01 29 12 44 14 10453.18  2421.60 52920.82
2020 01 29 12 44 15 10453.18  2421.66 52920.79
2020 01 29 12 44 16 10453.20  2421.73 52920.80
2020 01 29 12 44 17 10453.22  2421.80 52920.78
2020 01 29 12 44 18 10453.24  2421.87 52920.77
2020 01 29 12 44 19 10453.25  2421.93 52920.78
2020 01 29 12 44 20 10453.28  2421.98 52920.77
2020 01 29 12 44 21 10453.29  2422.01 52920.78
2020 01 29 12 44 22 10453.30  2422.06 52920.79
2020 01 29 12 44 23 10453.31  2422.08 52920.81
2020 01 29 12 44 24 10453.31  2422.10 52920.83
2020 01 29 12 44 25 10453.30  2422.12 52920.85
2020 01 29 12 44 26 10453.29  2422.11 52920.87
2020 01 29 12 44 27 10453.28  2422.09 52920.89
2020 01 29 12 44 28 10453.26  2422.09 52920.92
2020 01 29 12 44 29 10453.23  2422.07 52920.96
2020 01 29 12 44 30 10453.19  2422.06 52920.98
2020 01 29 12 44 31 10453.16  2422.04 52921.02
2020 01 29 12 44 32 10453.11  2422.03 52921.06
2020 01 29 12 44 33 10453.07  2422.04 52921.09
2020 01 29 12 44 34 10453.01  2422.06 52921.13
2020 01 29 12 44 35 10452.95  2422.07 52921.17
2020 01 29 12 44 36 10452.90  2422.10 52921.19
2020 01 29 12 44 37 10452.84  2422.14 52921.23
2020 01 29 12 44 38 10452.79  2422.18 52921.26
2020 01 29 12 44 39 10452.75  2422.21 52921.27
2020 01 29 12 44 40 10452.69  2422.26 52921.28
2020 01 29 12 44 41 10452.65  2422.30 52921.29
2020 01 29 12 44 42 10452.60  2422.35 52921.30
2020 01 29 12 44 43 10452.56  2422.38 52921.30
2020 01 29 12 44 44 10452.53  2422.42 52921.28
2020 01 29 12 44 45 10452.49  2422.47 52921.29
2020 01 29 12 44 46 10452.47  2422.49 52921.28
2020 01 29 12 44 47 10452.44  2422.51 52921.26
2020 01 29 12 44 48 10452.41  2422.54 52921.25
2020 01 29 12 44 49 10452.39  2422.58 52921.25
2020 01 29 12 44 50 10452.38  2422.63 52921.24
2020 01 29 12 44 51 10452.35  2422.67 52921.25
2020 01 29 12 44 52 10452.34  2422.71 52921.24
2020 01 29 12 44 53 10452.33  2422.76 52921.25
2020 01 29 12 44 54 10452.31  2422.82 52921.26
2020 01 29 12 44 55 10452.30  2422.87 52921.26
2020 01 29 12 44 56 10452.29  2422.92 52921.26
2020 01 29 12 44 57 10452.28  2422.96 52921.28
2020 01 29 12 44 58 10452.29  2422.99 52921.30
2020 01 29 12 44 59 10452.29  2423.04 52921.32
2020 01 29 12 45 00 10452.30  2423.06 52921.34
2020 01 29 12 45 01 10452.32  2423.09 52921.36
2020 01 29 12 45 02 10452.33  2423.11 52921.39
2020 01 29 12 45 03 10452.35  2423.11 52921.40
2020 01 29 12 45 04 10452.36  2423.11 52921.42
2020 01 29 12 45 05 10452.38  2423.11 52921.44
2020 01 29 12 45 06 10452.38  2423.11 52921.46
2020 01 29 12 45 07 10452.40  2423.09 52921.48
2020 01 29 12 45 08 10452.41  2423.06 52921.48
2020 01 29 12 45 09 10452.44  2423.03 52921.50
2020 01 29 12 45 10 10452.46  2423.00 52921.51
2020 01 29 12 45 11 10452.48  2422.97 52921.52
2020 01 29 12 45 12 10452.51  2422.95 52921.53
2020 01 29 12 45 13 10452.55  2422.92 52921.53
2020 01 29 12 45 14 10452.58  2422.89 52921.53
2020 01 29 12 45 15 10452.62  2422.87 52921.53
2020 01 29 12 45 16 10452.66  2422.85 52921.52
2020 01 29 12 45 17 10452.70  2422.82 52921.51
2020 01 29 12 45 18 10452.74  2422.82 52921.51
2020 01 29 12 45 19 10452.78  2422.82 52921.50
2020 01 29 12 45 20 10452.82  2422.80 52921.50
2020 01 29 12 45 21 10452.87  2422.79 52921.48
2020 01 29 12 45 22 10452.90  2422.78 52921.49
2020 01 29 12 45 23 10452.94  2422.76 52921.48
2020 01 29 12 45 24 10452.97  2422.74 52921.49
2020 01 29 12 45 25 10452.99  2422.74 52921.49
2020 01 29 12 45 26 10453.01  2422.72 52921.49
2020 01 29 12 45 27 10453.03  2422.72 52921.48
2020 01 29 12 45 28 10453.05  2422.72 52921.49
2020 01 29 12 45 29 10453.06  2422.71 52921.48
2020 01 29 12 45 30 10453.07  2422.69 52921.52
2020 01 29 12 45 31 10453.08  2422.70 52921.50
2020 01 29 12 45 32 10453.09  2422.70 52921.49
2020 01 29 12 45 33 10453.10  2422.70 52921.47
2020 01 29 12 45 34 10453.09  2422.72 52921.47
2020 01 29 12 45 35 10453.10  2422.73 52921.46
2020 01 29 12 45 36 10453.11  2422.75 52921.45
2020 01 29 12 45 37 10453.12  2422.76 52921.43
2020 01 29 12 45 38 10453.14  2422.78 52921.43
2020 01 29 12 45 39 10453.17  2422.80 52921.41
2020 01 29 12 45 40 10453.21  2422.81 52921.40
2020 01 29 12 45 41 10453.25  2422.81 52921.39
2020 01 29 12 45 42 10453.29  2422.81 52921.37
2020 01 29 12 45 43 10453.33  2422.81 52921.36
2020 01 29 12 45 44 10453.38  2422.82 52921.36
2020 01 29 12 45 45 10453.42  2422.80 52921.37
2020 01 29 12 45 46 10453.45  2422.79 52921.37
2020 01 29 12 45 47 10453.48  2422.77 52921.37
2020 01 29 12 45 48 10453.50  2422.76 52921.37
2020 01 29 12 45 49 10453.50  2422.74 52921.37
2020 01 29 12 45 50 10453.50  2422.73 52921.38
2020 01 29 12 45 51 10453.49  2422.72 52921.37
2020 01 29 12 45 52 10453.47  2422.71 52921.36
2020 01 29 12 45 53 10453.45  2422.71 52921.36
2020 01 29 12 45 54 10453.42  2422.72 52921.35
2020 01 29 12 45 55 10453.39  2422.73 52921.33
2020 01 29 12 45 56 10453.37  2422.73 52921.31
2020 01 29 12 45 57 10453.34  2422.75 52921.28
2020 01 29 12 45 58 10453.33  2422.78 52921.26
2020 01 29 12 45 59 10453.33  2422.79 52921.24
2020 01 29 12 46 00 10453.33  2422.81 52921.22
2020 01 29 12 46 01 10453.32  2422.85 52921.18
2020 01 29 12 46 02 10453.32  2422.87 52921.15
2020 01 29 12 46 03 10453.32  2422.89 52921.12
2020 01 29 12 46 04 10453.33  2422.92 52921.10
2020 01 29 12 46 05 10453.34  2422.94 52921.09
2020 01 29 12 46 06 10453.33  2422.96 52921.07
2020 01 29 12 46 07 10453.34  2422.97 52921.05
2020 01 29 12 46 08 10453.33  2422.97 52921.05
2020 01 29 12 46 09 10453.30  2422.97 52921.05
2020 01 29 12 46 10 10453.27  2422.96 52921.05
2020 01 29 12 46 11 10453.24  2422.95 52921.05
2020 01 29 12 46 12 10453.18  2422.94 52921.06
2020 01 29 12 46 13 10453.12  2422.91 52921.06
2020 01 29 12 46 14 10453.05  2422.88 52921.06
2020 01 29 12 46 15 10452.97  2422.85 52921.07
2020 01 29 12 46 16 10452.88  2422.81 52921.07
2020 01 29 12 46 17 10452.80  2422.75 52921.08
2020 01 29 12 46 18 10452.74  2422.71 52921.09
2020 01 29 12 46 19 10452.67  2422.66 52921.11
2020 01 29 12 46 20 10452.62  2422.61 52921.12
2020 01 29 12 46 21 10452.57  2422.55 52921.15
2020 01 29 12 46 22 10452.52  2422.51 52921.15
2020 01 29 12 46 23 10452.49  2422.47 52921.15
2020 01 29 12 46 24 10452.46  2422.43 52921.15
2020 01 29 12 46 25 10452.45  2422.40 52921.15
2020 01 29 12 46 26 10452.43  2422.38 52921.15
2020 01 29 12 46 27 10452.41  2422.37 52921.16
2020 01 29 12 46 28 10452.40  2422.38 52921.14
2020 01 29 12 46 29 10452.38  2422.38 52921.14
2020 01 29 12 46 30 10452.38  2422.38 52921.12
2020 01 29 12 46 31 10452.35  2422.37 52921.12
2020 01 29 12 46 32 10452.33  2422.38 52921.10
2020 01 29 12 46 33 10452.30  2422.40 52921.09
2020 01 29 12 46 34 10452.26  2422.40 52921.07
2020 01 29 12 46 35 10452.23  2422.40 52921.06
2020 01 29 12 46 36 10452.20  2422.41 52921.04
2020 01 29 12 46 37 10452.17  2422.41 52921.04
2020 01 29 12 46 38 10452.13  2422.40 52921.02
2020 01 29 12 46 39 10452.10  2422.40 52921.02
2020 01 29 12 46 40 10452.08  2422.37 52921.02
2020 01 29 12 46 41 10452.04  2422.34 52921.01
2020 01 29 12 46 42 10452.01  2422.31 52921.01
2020 01 29 12 46 43 10451.99  2422.28 52921.01
2020 01 29 12 46 44 10451.97  2422.25 52921.01
2020 01 29 12 46 45 10451.95  2422.21 52921.02
2020 01 29 12 46 46 10451.94  2422.18 52921.03
2020 01 29 12 46 47 10451.94  2422.17 52921.06
2020 01 29 12 46 48 10451.94  2422.15 52921.07
2020 01 29 12 46 49 10451.96  2422.14 52921.09
2020 01 29 12 46 50 10451.97  2422.14 52921.11
2020 01 29 12 46 51 10451.99  2422.13 52921.11
2020 01 29 12 46 52 10452.03  2422.14 52921.12
2020 01 29 12 46 53 10452.05  2422.15 52921.14
2020 01 29 12 46 54 10452.09  2422.17 52921.15
2020 01 29 12 46 55 10452.14  2422.19 52921.17
2020 01 29 12 46 56 10452.18  2422.21 52921.18
2020 01 29 12 46 57 10452.24  2422.24 52921.19
2020 01 29 12 46 58 10452.30  2422.26 52921.18
2020 01 29 12 46 59 10452.34  2422.29 52921.20
2020 01 29 12 47 00 10452.37  2422.32 52921.22
2020 01 29 12 47 01 10452.41  2422.33 52921.23
2020 01 29 12 47 02 10452.43  2422.35 52921.24
2020 01 29 12 47 03 10452.44  2422.37 52921.25
2020 01 29 12 47 04 10452.45  2422.36 52921.26
2020 01 29 12 47 05 10452.44  2422.36 52921.29
2020 01 29 12 47 06 10452.43  2422.32 52921.31
2020 01 29 12 47 07 10452.39  2422.30 52921.31
2020 01 29 12 47 08 10452.35  2422.28 52921.33
2020 01 29 12 47 09 10452.31  2422.23 52921.33
2020 01 29 12 47 10 10452.25  2422.19 52921.34
2020 01 29 12 47 11 10452.20  2422.16 52921.35
2020 01 29 12 47 12 10452.15  2422.12 52921.36
2020 01 29 12 47 13 10452.10  2422.10 52921.37
2020 01 29 12 47 14 10452.06  2422.06 52921.37
2020 01 29 12 47 15 10452.02  2422.05 52921.37
2020 01 29 12 47 16 10452.01  2422.02 52921.36
2020 01 29 12 47 17 10452.01  2422.01 52921.38
2020 01 29 12 47 18 10452.01  2422.02 52921.37
2020 01 29 12 47 19 10452.05  2422.01 52921.38
2020 01 29 12 47 20 10452.09  2422.03 52921.38
2020 01 29 12 47 21 10452.13  2422.05 52921.39
2020 01 29 12 47 22 10452.19  2422.08 52921.39
2020 01 29 12 47 23 10452.24  2422.12 52921.39
2020 01 29 12 47 24 10452.30  2422.17 52921.41
2020 01 29 12 47 25 10452.35  2422.19 52921.41
2020 01 29 12 47 26 10452.40  2422.24 52921.42
2020 01 29 12 47 27 10452.44  2422.29 52921.42
2020 01 29 12 47 28 10452.46  2422.33 52921.42
2020 01 29 12 47 29 10452.49  2422.37 52921.42
2020 01 29 12 47 30 10452.51  2422.42 52921.42
2020 01 29 12 47 31 10452.53  2422.44 52921.41
2020 01 29 12 47 32 10452.54  2422.48 52921.42
2020 01 29 12 47 33 10452.53  2422.50 52921.42
2020 01 29 12 47 34 10452.54  2422.52 52921.42
2020 01 29 12 47 35 10452.54  2422.54 52921.43
2020 01 29 12 47 36 10452.54  2422.55 52921.44
2020 01 29 12 47 37 10452.54  2422.56 52921.44
2020 01 29 12 47 38 10452.54  2422.56 52921.46
2020 01 29 12 47 39 10452.56  2422.55 52921.47
2020 01 29 12 47 40 10452.57  2422.51 52921.50
2020 01 29 12 47 41 10452.59  2422.49 52921.51
2020 01 29 12 47 42 10452.59  2422.46 52921.53
2020 01 29 12 47 43 10452.61  2422.43 52921.55
2020 01 29 12 47 44 10452.62  2422.39 52921.59
2020 01 29 12 47 45 10452.62  2422.35 52921.59
2020 01 29 12 47 46 10452.64  2422.32 52921.61
2020 01 29 12 47 47 10452.65  2422.31 52921.63
2020 01 29 12 47 48 10452.64  2422.29 52921.65
2020 01 29 12 47 49 10452.64  2422.28 52921.66
2020 01 29 12 47 50 10452.64  2422.29 52921.66
2020 01 29 12 47 51 10452.62  2422.28 52921.66
2020 01 29 12 47 52 10452.62  2422.30 52921.64
2020 01 29 12 47 53 10452.63  2422.33 52921.65
2020 01 29 12 47 54 10452.62  2422.36 52921.64
2020 01 29 12 47 55 10452.62  2422.37 52921.61
2020 01 29 12 47 56 10452.62  2422.41 52921.61
2020 01 29 12 47 57 10452.63  2422.43 52921.59
2020 01 29 12 47 58 10452.63  2422.45 52921.58
2020 01 29 12 47 59 10452.62  2422.47 52921.57
2020 01 29 12 48 00 10452.62  2422.49 52921.58
2020 01 29 12 48 01 10452.61  2422.50 52921.59
2020 01 29 12 48 02 10452.58  2422.49 52921.60
2020 01 29 12 48 03 10452.56  2422.47 52921.61
2020 01 29 12 48 04 10452.51  2422.44 52921.64
2020 01 29 12 48 05 10452.47  2422.41 52921.66
2020 01 29 12 48 06 10452.42  2422.35 52921.68
2020 01 29 12 48 07 10452.33  2422.30 52921.69
2020 01 29 12 48 08 10452.28  2422.22 52921.72
2020 01 29 12 48 09 10452.20  2422.15 52921.74
2020 01 29 12 48 10 10452.15  2422.06 52921.76
2020 01 29 12 48 11 10452.08  2421.98 52921.78
2020 01 29 12 48 12 10452.03  2421.90 52921.77
2020 01 29 12 48 13 10452.00  2421.83 52921.77
2020 01 29 12 48 14 10451.98  2421.76 52921.75
2020 01 29 12 48 15 10451.99  2421.71 52921.74
2020 01 29 12 48 16 10452.00  2421.67 52921.72
2020 01 29 12 48 17 10452.04  2421.65 52921.68
2020 01 29 12 48 18 10452.09  2421.63 52921.65
2020 01 29 12 48 19 10452.15  2421.63 52921.60
2020 01 29 12 48 20 10452.22  2421.64 52921.58
2020 01 29 12 48 21 10452.30  2421.66 52921.52
2020 01 29 12 48 22 10452.40  2421.67 52921.49
2020 01 29 12 48 23 10452.48  2421.70 52921.46
2020 01 29 12 48 24 10452.56  2421.73 52921.42
2020 01 29 12 48 25 10452.62  2421.74 52921.40
2020 01 29 12 48 26 10452.65  2421.77 52921.38
2020 01 29 12 48 27 10452.69  2421.79 52921.38
2020 01 29 12 48 28 10452.70  2421.80 52921.38
2020 01 29 12 48 29 10452.68  2421.81 52921.39
2020 01 29 12 48 30 10452.66  2421.82 52921.41
2020 01 29 12 48 31 10452.61  2421.81 52921.43
2020 01 29 12 48 32 10452.56  2421.81 52921.46
2020 01 29 12 48 33 10452.49  2421.80 52921.50
2020 01 29 12 48 34 10452.42  2421.79 52921.53
2020 01 29 12 48 35 10452.35  2421.78 52921.58
2020 01 29 12 48 36 10452.27  2421.78 52921.61
2020 01 29 12 48 37 10452.23  2421.76 52921.63
2020 01 29 12 48 38 10452.17  2421.76 52921.67
2020 01 29 12 48 39 10452.12  2421.75 52921.68
2020 01 29 12 48 40 10452.11  2421.75 52921.70
2020 01 29 12 48 41 10452.10  2421.75 52921.71
2020 01 29 12 48 42 10452.11  2421.76 52921.69
2020 01 29 12 48 43 10452.14  2421.77 52921.68
2020 01 29 12 48 44 10452.18  2421.78 52921.67
2020 01 29 12 48 45 10452.21  2421.78 52921.65
2020 01 29 12 48 46 10452.27  2421.78 52921.65
2020 01 29 12 48 47 10452.30  2421.77 52921.61
2020 01 29 12 48 48 10452.34  2421.78 52921.61
2020 01 29 12 48 49 10452.38  2421.77 52921.61
2020 01 29 12 48 50 10452.41  2421.74 52921.60
2020 01 29 12 48 51 10452.41  2421.73 52921.62
2020 01 29 12 48 52 10452.44  2421.70 52921.63
2020 01 29 12 48 53 10452.43  2421.67 52921.65
2020 01 29 12 48 54 10452.41  2421.64 52921.68
2020 01 29 12 48 55 10452.38  2421.61 52921.71
2020 01 29 12 48 56 10452.35  2421.59 52921.73
2020 01 29 12 48 57 10452.32  2421.55 52921.76
2020 01 29 12 48 58 10452.29  2421.53 52921.76
2020 01 29 12 48 59 10452.26  2421.48 52921.78
2020 01 29 12 49 00 10452.23  2421.43 52921.78
2020 01 29 12 49 01 10452.20  2421.40 52921.81
2020 01 29 12 49 02 10452.17  2421.37 52921.80
2020 01 29 12 49 03 10452.16  2421.33 52921.80
2020 01 29 12 49 04 10452.15  2421.30 52921.80
2020 01 29 12 49 05 10452.15  2421.28 52921.78
2020 01 29 12 49 06 10452.14  2421.24 52921.77
2020 01 29 12 49 07 10452.14  2421.22 52921.75
2020 01 29 12 49 08 10452.15  2421.20 52921.73
2020 01 29 12 49 09 10452.17  2421.20 52921.71
2020 01 29 12 49 10 10452.18  2421.21 52921.68
2020 01 29 12 49 11 10452.21  2421.20 52921.66
2020 01 29 12 49 12 10452.23  2421.23 52921.65
2020 01 29 12 49 13 10452.26  2421.26 52921.64
2020 01 29 12 49 14 10452.30  2421.29 52921.63
2020 01 29 12 49 15 10452.33  2421.32 52921.62
2020 01 29 12 49 16 10452.36  2421.35 52921.63
2020 01 29 12 49 17 10452.40  2421.38 52921.64
2020 01 29 12 49 18 10452.43  2421.39 52921.66
2020 01 29 12 49 19 10452.45  2421.40 52921.63
2020 01 29 12 49 20 10452.48  2421.39 52921.64
2020 01 29 12 49 21 10452.50  2421.37 52921.64
2020 01 29 12 49 22 10452.52  2421.33 52921.64
2020 01 29 12 49 23 10452.53  2421.28 52921.64
2020 01 29 12 49 24 10452.54  2421.23 52921.63
2020 01 29 12 49 25 10452.53  2421.17 52921.61
2020 01 29 12 49 26 10452.53  2421.08 52921.61
2020 01 29 12 49 27 10452.51  2421.02 52921.59
2020 01 29 12 49 28 10452.51  2420.96 52921.59
2020 01 29 12 49 29 10452.50  2420.90 52921.57
2020 01 29 12 49 30 10452.48  2420.85 52921.56
2020 01 29 12 49 31 10452.47  2420.82 52921.56
2020 01 29 12 49 32 10452.48  2420.81 52921.55
2020 01 29 12 49 33 10452.48  2420.80 52921.53
2020 01 29 12 49 34 10452.47  2420.81 52921.52
2020 01 29 12 49 35 10452.49  2420.82 52921.51
2020 01 29 12 49 36 10452.50  2420.87 52921.50
2020 01 29 12 49 37 10452.51  2420.92 52921.48
2020 01 29 12 49 38 10452.52  2420.98 52921.46
2020 01 29 12 49 39 10452.52  2421.03 52921.43
2020 01 29 12 49 40 10452.52  2421.09 52921.39
2020 01 29 12 49 41 10452.53  2421.11 52921.33
2020 01 29 12 49 42 10452.52  2421.14 52921.27
2020 01 29 12 49 43 10452.47  2421.15 52921.21
2020 01 29 12 49 44 10452.37  2421.17 52921.17
2020 01 29 12 49 45 10452.25  2421.19 52921.14
2020 01 29 12 49 46 10452.14  2421.23 52921.13
2020 01 29 12 49 47 10452.05  2421.28 52921.12
2020 01 29 12 49 48 10451.92  2421.35 52921.14
2020 01 29 12 49 49 10451.79  2421.45 52921.15
2020 01 29 12 49 50 10451.73  2421.55 52921.19
2020 01 29 12 49 51 10451.68  2421.63 52921.23
2020 01 29 12 49 52 10451.65  2421.63 52921.25
2020 01 29 12 49 53 10451.64  2421.56 52921.27
2020 01 29 12 49 54 10451.61  2421.48 52921.30
2020 01 29 12 49 55 10451.58  2421.38 52921.32
2020 01 29 12 49 56 10451.56  2421.27 52921.32
2020 01 29 12 49 57 10451.53  2421.15 52921.34
2020 01 29 12 49 58 10451.53  2421.01 52921.35
2020 01 29 12 49 59 10451.51  2420.91 52921.37
2020 01 29 12 50 00 10451.49  2420.80 52921.39
2020 01 29 12 50 01 10451.47  2420.71 52921.39
2020 01 29 12 50 02 10451.44  2420.63 52921.41
2020 01 29 12 50 03 10451.41  2420.57 52921.42
2020 01 29 12 50 04 10451.37  2420.53 52921.44
2020 01 29 12 50 05 10451.34  2420.53 52921.43
2020 01 29 12 50 06 10451.31  2420.53 52921.42
2020 01 29 12 50 07 10451.28  2420.56 52921.42
2020 01 29 12 50 08 10451.23  2420.61 52921.41
2020 01 29 12 50 09 10451.20  2420.68 52921.38
2020 01 29 12 50 10 10451.18  2420.75 52921.36
2020 01 29 12 50 11 10451.15  2420.81 52921.34
2020 01 29 12 50 12 10451.15  2420.88 52921.31
2020 01 29 12 50 13 10451.14  2420.94 52921.27
2020 01 29 12 50 14 10451.15  2420.98 52921.25
2020 01 29 12 50 15 10451.16  2420.99 52921.22
2020 01 29 12 50 16 10451.18  2420.98 52921.18
2020 01 29 12 50 17 10451.21  2420.95 52921.16
2020 01 29 12 50 18 10451.25  2420.89 52921.13
2020 01 29 12 50 19 10451.27  2420.82 52921.10
2020 01 29 12 50 20 10451.31  2420.74 52921.08
2020 01 29 12 50 21 10451.36  2420.66 52921.05
2020 01 29 12 50 22 10451.40  2420.57 52921.03
2020 01 29 12 50 23 10451.44  2420.46 52921.02
2020 01 29 12 50 24 10451.50  2420.38 52921.00
2020 01 29 12 50 25 10451.57  2420.30 52920.98
2020 01 29 12 50 26 10451.65  2420.22 52920.98
2020 01 29 12 50 27 10451.73  2420.15 52920.96
2020 01 29 12 50 28 10451.83  2420.10 52920.95
2020 01 29 12 50 29 10451.90  2420.06 52920.94
2020 01 29 12 50 30 10451.97  2420.03 52920.93
2020 01 29 12 50 31 10452.06  2420.02 52920.92
2020 01 29 12 50 32 10452.13  2420.02 52920.91
2020 01 29 12 50 33 10452.19  2420.03 52920.90
2020 01 29 12 50 34 10452.25  2420.05 52920.89
2020 01 29 12 50 35 10452.30  2420.04 52920.87
2020 01 29 12 50 36 10452.32  2420.04 52920.86
2020 01 29 12 50 37 10452.35  2420.02 52920.85
2020 01 29 12 50 38 10452.37  2420.00 52920.85
2020 01 29 12 50 39 10452.38  2419.97 52920.84
2020 01 29 12 50 40 10452.37  2419.94 52920.84
2020 01 29 12 50 41 10452.37  2419.87 52920.82
2020 01 29 12 50 42 10452.35  2419.83 52920.80
2020 01 29 12 50 43 10452.32  2419.77 52920.81
2020 01 29 12 50 44 10452.30  2419.71 52920.80
2020 01 29 12 50 45 10452.30  2419.66 52920.79
2020 01 29 12 50 46 10452.29  2419.61 52920.79
2020 01 29 12 50 47 10452.31  2419.58 52920.80
2020 01 29 12 50 48 10452.33  2419.54 52920.78
2020 01 29 12 50 49 10452.35  2419.52 52920.78
2020 01 29 12 50 50 10452.38  2419.52 52920.77
2020 01 29 12 50 51 10452.44  2419.51 52920.76
2020 01 29 12 50 52 10452.52  2419.52 52920.75
2020 01 29 12 50 53 10452.59  2419.53 52920.74
2020 01 29 12 50 54 10452.66  2419.54 52920.73
2020 01 29 12 50 55 10452.74  2419.54 52920.72
2020 01 29 12 50 56 10452.81  2419.53 52920.69
2020 01 29 12 50 57 10452.89  2419.51 52920.68
2020 01 29 12 50 58 10452.96  2419.49 52920.66
2020 01 29 12 50 59 10453.02  2419.46 52920.65
2020 01 29 12 51 00 10453.06  2419.42 52920.62
2020 01 29 12 51 01 10453.10  2419.38 52920.61
2020 01 29 12 51 02 10453.11  2419.32 52920.60
2020 01 29 12 51 03 10453.14  2419.26 52920.60
2020 01 29 12 51 04 10453.14  2419.19 52920.58
2020 01 29 12 51 05 10453.16  2419.13 52920.57
2020 01 29 12 51 06 10453.18  2419.06 52920.58
2020 01 29 12 51 07 10453.20  2418.99 52920.58
2020 01 29 12 51 08 10453.22  2418.96 52920.58
2020 01 29 12 51 09 10453.25  2418.91 52920.57
2020 01 29 12 51 10 10453.27  2418.86 52920.57
2020 01 29 12 51 11 10453.29  2418.85 52920.56
2020 01 29 12 51 12 10453.31  2418.84 52920.55
2020 01 29 12 51 13 10453.35  2418.82 52920.52
2020 01 29 12 51 14 10453.39  2418.83 52920.51
2020 01 29 12 51 15 10453.44  2418.84 52920.50
2020 01 29 12 51 16 10453.48  2418.85 52920.48
2020 01 29 12 51 17 10453.51  2418.87 52920.46
2020 01 29 12 51 18 10453.56  2418.89 52920.44
2020 01 29 12 51 19 10453.59  2418.91 52920.43
2020 01 29 12 51 20 10453.62  2418.92 52920.41
2020 01 29 12 51 21 10453.66  2418.91 52920.39
2020 01 29 12 51 22 10453.69  2418.90 52920.38
2020 01 29 12 51 23 10453.73  2418.87 52920.36
2020 01 29 12 51 24 10453.78  2418.83 52920.36
2020 01 29 12 51 25 10453.82  2418.77 52920.34
2020 01 29 12 51 26 10453.87  2418.71 52920.33
2020 01 29 12 51 27 10453.92  2418.66 52920.32
2020 01 29 12 51 28 10453.98  2418.59 52920.32
2020 01 29 12 51 29 10454.03  2418.53 52920.22
2020 01 29 12 51 30 10454.09  2418.46 52920.33
2020 01 29 12 51 31 10454.15  2418.40 52920.28
2020 01 29 12 51 32 10454.20  2418.36 52920.32
2020 01 29 12 51 33 10454.26  2418.34 52920.32
2020 01 29 12 51 34 10454.32  2418.32 52920.30
2020 01 29 12 51 35 10454.39  2418.31 52920.27
2020 01 29 12 51 36 10454.45  2418.31 52920.31
2020 01 29 12 51 37 10454.50  2418.34 52920.24
2020 01 29 12 51 38 10454.56  2418.36 52920.29
2020 01 29 12 51 39 10454.62  2418.39 52920.24
2020 01 29 12 51 40 10454.68  2418.45 52920.26
2020 01 29 12 51 41 10454.74  2418.51 52920.25
2020 01 29 12 51 42 10454.78  2418.55 52920.24
2020 01 29 12 51 43 10454.82  2418.60 52920.22
2020 01 29 12 51 44 10454.85  2418.64 52920.22
2020 01 29 12 51 45 10454.86  2418.66 52920.21
2020 01 29 12 51 46 10454.86  2418.68 52920.23
2020 01 29 12 51 47 10454.86  2418.68 52920.23
2020 01 29 12 51 48 10454.85  2418.67 52920.24
2020 01 29 12 51 49 10454.84  2418.61 52920.26
2020 01 29 12 51 50 10454.85  2418.55 52920.28
2020 01 29 12 51 51 10454.81  2418.50 52920.31
2020 01 29 12 51 52 10454.77  2418.48 52920.32
2020 01 29 12 51 53 10454.75  2418.46 52920.39
2020 01 29 12 51 54 10454.72  2418.41 52920.42
2020 01 29 12 51 55 10454.70  2418.38 52920.44
2020 01 29 12 51 56 10454.67  2418.36 52920.47
2020 01 29 12 51 57 10454.65  2418.34 52920.48
2020 01 29 12 51 58 10454.62  2418.32 52920.49
2020 01 29 12 51 59 10454.60  2418.33 52920.50
2020 01 29 12 52 00 10454.58  2418.34 52920.49
2020 01 29 12 52 01 10454.59  2418.35 52920.49
2020 01 29 12 52 02 10454.58  2418.38 52920.48
2020 01 29 12 52 03 10454.59  2418.42 52920.46
2020 01 29 12 52 04 10454.58  2418.44 52920.43
2020 01 29 12 52 05 10454.59  2418.46 52920.41
2020 01 29 12 52 06 10454.60  2418.50 52920.39
2020 01 29 12 52 07 10454.62  2418.55 52920.37
2020 01 29 12 52 08 10454.65  2418.60 52920.36
2020 01 29 12 52 09 10454.67  2418.66 52920.34
2020 01 29 12 52 10 10454.70  2418.71 52920.34
2020 01 29 12 52 11 10454.74  2418.73 52920.35
2020 01 29 12 52 12 10454.77  2418.75 52920.36
2020 01 29 12 52 13 10454.82  2418.76 52920.37
2020 01 29 12 52 14 10454.89  2418.76 52920.40
2020 01 29 12 52 15 10454.94  2418.75 52920.43
2020 01 29 12 52 16 10455.00  2418.74 52920.47
2020 01 29 12 52 17 10455.06  2418.71 52920.51
2020 01 29 12 52 18 10455.09  2418.67 52920.54
2020 01 29 12 52 19 10455.13  2418.63 52920.58
2020 01 29 12 52 20 10455.20  2418.60 52920.63
2020 01 29 12 52 21 10455.25  2418.55 52920.65
2020 01 29 12 52 22 10455.29  2418.51 52920.69
2020 01 29 12 52 23 10455.33  2418.45 52920.69
2020 01 29 12 52 24 10455.37  2418.40 52920.69
2020 01 29 12 52 25 10455.37  2418.34 52920.71
2020 01 29 12 52 26 10455.40  2418.31 52920.69
2020 01 29 12 52 27 10455.45  2418.25 52920.69
2020 01 29 12 52 28 10455.49  2418.23 52920.68
2020 01 29 12 52 29 10455.54  2418.21 52920.67
2020 01 29 12 52 30 10455.56  2418.19 52920.67
2020 01 29 12 52 31 10455.56  2418.20 52920.65
2020 01 29 12 52 32 10455.58  2418.23 52920.64
2020 01 29 12 52 33 10455.59  2418.27 52920.64
2020 01 29 12 52 34 10455.61  2418.34 52920.64
2020 01 29 12 52 35 10455.64  2418.43 52920.64
2020 01 29 12 52 36 10455.63  2418.53 52920.64
2020 01 29 12 52 37 10455.61  2418.62 52920.65
2020 01 29 12 52 38 10455.61  2418.71 52920.67
2020 01 29 12 52 39 10455.60  2418.82 52920.68
2020 01 29 12 52 40 10455.59  2418.91 52920.71
2020 01 29 12 52 41 10455.59  2418.99 52920.70
2020 01 29 12 52 42 10455.58  2419.06 52920.73
2020 01 29 12 52 43 10455.58  2419.11 52920.75
2020 01 29 12 52 44 10455.56  2419.14 52920.78
2020 01 29 12 52 45 10455.57  2419.17 52920.81
2020 01 29 12 52 46 10455.57  2419.18 52920.84
2020 01 29 12 52 47 10455.59  2419.16 52920.85
2020 01 29 12 52 48 10455.60  2419.12 52920.86
2020 01 29 12 52 49 10455.62  2419.07 52920.87
2020 01 29 12 52 50 10455.61  2419.02 52920.89
2020 01 29 12 52 51 10455.61  2418.98 52920.89
2020 01 29 12 52 52 10455.60  2418.93 52920.91
2020 01 29 12 52 53 10455.60  2418.87 52920.92
2020 01 29 12 52 54 10455.60  2418.83 52920.92
2020 01 29 12 52 55 10455.58  2418.79 52920.91
2020 01 29 12 52 56 10455.56  2418.76 52920.90
2020 01 29 12 52 57 10455.53  2418.74 52920.90
2020 01 29 12 52 58 10455.49  2418.73 52920.90
2020 01 29 12 52 59 10455.45  2418.74 52920.90
2020 01 29 12 53 00 10455.43  2418.76 52920.88
2020 01 29 12 53 01 10455.37  2418.78 52920.87
2020 01 29 12 53 02 10455.32  2418.82 52920.86
2020 01 29 12 53 03 10455.27  2418.86 52920.84
2020 01 29 12 53 04 10455.23  2418.91 52920.82
2020 01 29 12 53 05 10455.18  2418.98 52920.79
2020 01 29 12 53 06 10455.16  2419.04 52920.77
2020 01 29 12 53 07 10455.14  2419.12 52920.75
2020 01 29 12 53 08 10455.13  2419.20 52920.72
2020 01 29 12 53 09 10455.13  2419.28 52920.68
2020 01 29 12 53 10 10455.12  2419.37 52920.65
2020 01 29 12 53 11 10455.12  2419.45 52920.63
2020 01 29 12 53 12 10455.15  2419.51 52920.60
2020 01 29 12 53 13 10455.19  2419.59 52920.57
2020 01 29 12 53 14 10455.21  2419.65 52920.55
2020 01 29 12 53 15 10455.24  2419.70 52920.52
2020 01 29 12 53 16 10455.25  2419.73 52920.50
2020 01 29 12 53 17 10455.27  2419.76 52920.48
2020 01 29 12 53 18 10455.31  2419.76 52920.49
2020 01 29 12 53 19 10455.32  2419.76 52920.48
2020 01 29 12 53 20 10455.32  2419.73 52920.48
2020 01 29 12 53 21 10455.29  2419.69 52920.50
2020 01 29 12 53 22 10455.28  2419.64 52920.51
2020 01 29 12 53 23 10455.25  2419.57 52920.52
2020 01 29 12 53 24 10455.21  2419.51 52920.55
2020 01 29 12 53 25 10455.16  2419.44 52920.57
2020 01 29 12 53 26 10455.09  2419.33 52920.60
2020 01 29 12 53 27 10455.01  2419.23 52920.60
2020 01 29 12 53 28 10454.91  2419.18 52920.63
2020 01 29 12 53 29 10454.77  2419.17 52920.65
2020 01 29 12 53 30 10454.64  2419.18 52920.68
2020 01 29 12 53 31 10454.50  2419.17 52920.70
2020 01 29 12 53 32 10454.38  2419.18 52920.72
2020 01 29 12 53 33 10454.27  2419.19 52920.72
2020 01 29 12 53 34 10454.15  2419.23 52920.73
2020 01 29 12 53 35 10454.03  2419.29 52920.72
2020 01 29 12 53 36 10453.91  2419.39 52920.73
2020 01 29 12 53 37 10453.79  2419.47 52920.72
2020 01 29 12 53 38 10453.69  2419.56 52920.70
2020 01 29 12 53 39 10453.63  2419.65 52920.68
2020 01 29 12 53 40 10453.59  2419.72 52920.63
2020 01 29 12 53 41 10453.57  2419.73 52920.58
2020 01 29 12 53 42 10453.57  2419.72 52920.53
2020 01 29 12 53 43 10453.59  2419.78 52920.50
2020 01 29 12 53 44 10453.63  2419.85 52920.48
2020 01 29 12 53 45 10453.65  2419.88 52920.44
2020 01 29 12 53 46 10453.69  2419.87 52920.40
2020 01 29 12 53 47 10453.72  2419.83 52920.38
2020 01 29 12 53 48 10453.77  2419.81 52920.33
2020 01 29 12 53 49 10453.81  2419.76 52920.32
2020 01 29 12 53 50 10453.84  2419.72 52920.29
2020 01 29 12 53 51 10453.87  2419.67 52920.29
2020 01 29 12 53 52 10453.88  2419.62 52920.27
2020 01 29 12 53 53 10453.90  2419.58 52920.29
2020 01 29 12 53 54 10453.92  2419.54 52920.30
2020 01 29 12 53 55 10453.92  2419.51 52920.32
2020 01 29 12 53 56 10453.93  2419.48 52920.34
2020 01 29 12 53 57 10453.94  2419.47 52920.36
2020 01 29 12 53 58 10453.94  2419.45 52920.38
2020 01 29 12 53 59 10453.93  2419.44 52920.41
2020 01 29 12 54 00 10453.93  2419.44 52920.43
2020 01 29 12 54 01 10453.95  2419.41 52920.46
2020 01 29 12 54 02 10453.96  2419.40 52920.48
2020 01 29 12 54 03 10453.96  2419.40 52920.50
2020 01 29 12 54 04 10453.96  2419.37 52920.50
2020 01 29 12 54 05 10453.96  2419.33 52920.50
2020 01 29 12 54 06 10453.96  2419.31 52920.48
2020 01 29 12 54 07 10453.97  2419.27 52920.49
2020 01 29 12 54 08 10453.98  2419.22 52920.46
2020 01 29 12 54 09 10453.97  2419.17 52920.44
2020 01 29 12 54 10 10453.95  2419.12 52920.42
2020 01 29 12 54 11 10453.93  2419.07 52920.40
2020 01 29 12 54 12 10453.90  2419.01 52920.38
2020 01 29 12 54 13 10453.86  2418.97 52920.34
2020 01 29 12 54 14 10453.81  2418.93 52920.32
2020 01 29 12 54 15 10453.77  2418.90 52920.29
2020 01 29 12 54 16 10453.73  2418.89 52920.27
2020 01 29 12 54 17 10453.70  2418.86 52920.25
2020 01 29 12 54 18 10453.65  2418.87 52920.24
2020 01 29 12 54 19 10453.61  2418.88 52920.22
2020 01 29 12 54 20 10453.60  2418.88 52920.22
2020 01 29 12 54 21 10453.58  2418.89 52920.21
2020 01 29 12 54 22 10453.60  2418.91 52920.20
2020 01 29 12 54 23 10453.59  2418.95 52920.20
2020 01 29 12 54 24 10453.60  2418.97 52920.19
2020 01 29 12 54 25 10453.61  2419.00 52920.19
2020 01 29 12 54 26 10453.63  2419.01 52920.18
2020 01 29 12 54 27 10453.67  2419.03 52920.19
2020 01 29 12 54 28 10453.71  2419.04 52920.19
2020 01 29 12 54 29 10453.74  2419.04 52920.20
2020 01 29 12 54 30 10453.76  2419.03 52920.21
2020 01 29 12 54 31 10453.79  2419.00 52920.21
2020 01 29 12 54 32 10453.80  2418.97 52920.21
2020 01 29 12 54 33 10453.80  2418.96 52920.21
2020 01 29 12 54 34 10453.81  2418.94 52920.21
2020 01 29 12 54 35 10453.83  2418.90 52920.20
2020 01 29 12 54 36 10453.82  2418.87 52920.20
2020 01 29 12 54 37 10453.82  2418.84 52920.19
2020 01 29 12 54 38 10453.81  2418.78 52920.18
2020 01 29 12 54 39 10453.79  2418.73 52920.16
2020 01 29 12 54 40 10453.79  2418.68 52920.15
2020 01 29 12 54 41 10453.80  2418.62 52920.14
2020 01 29 12 54 42 10453.82  2418.54 52920.12
2020 01 29 12 54 43 10453.83  2418.49 52920.10
2020 01 29 12 54 44 10453.84  2418.43 52920.09
2020 01 29 12 54 45 10453.84  2418.37 52920.06
2020 01 29 12 54 46 10453.87  2418.33 52920.02
2020 01 29 12 54 47 10453.87  2418.29 52919.99
2020 01 29 12 54 48 10453.88  2418.26 52919.98
2020 01 29 12 54 49 10453.90  2418.24 52919.94
2020 01 29 12 54 50 10453.90  2418.24 52919.91
2020 01 29 12 54 51 10453.92  2418.25 52919.88
2020 01 29 12 54 52 10453.93  2418.26 52919.86
2020 01 29 12 54 53 10453.97  2418.29 52919.83
2020 01 29 12 54 54 10454.02  2418.34 52919.82
2020 01 29 12 54 55 10454.06  2418.39 52919.78
2020 01 29 12 54 56 10454.10  2418.44 52919.75
2020 01 29 12 54 57 10454.15  2418.50 52919.73
2020 01 29 12 54 58 10454.19  2418.56 52919.72
2020 01 29 12 54 59 10454.24  2418.60 52919.72
2020 01 29 12 55 00 10454.29  2418.64 52919.71
2020 01 29 12 55 01 10454.31  2418.66 52919.71
2020 01 29 12 55 02 10454.34  2418.65 52919.72
2020 01 29 12 55 03 10454.34  2418.64 52919.74
2020 01 29 12 55 04 10454.31  2418.62 52919.76
2020 01 29 12 55 05 10454.29  2418.59 52919.78
2020 01 29 12 55 06 10454.26  2418.55 52919.82
2020 01 29 12 55 07 10454.23  2418.50 52919.84
2020 01 29 12 55 08 10454.19  2418.45 52919.87
2020 01 29 12 55 09 10454.15  2418.41 52919.91
2020 01 29 12 55 10 10454.08  2418.37 52919.95
2020 01 29 12 55 11 10454.02  2418.35 52919.98
2020 01 29 12 55 12 10453.97  2418.33 52920.01
2020 01 29 12 55 13 10453.92  2418.33 52920.02
2020 01 29 12 55 14 10453.89  2418.35 52920.03
2020 01 29 12 55 15 10453.86  2418.34 52920.03
2020 01 29 12 55 16 10453.86  2418.29 52920.02
2020 01 29 12 55 17 10453.85  2418.30 52920.00
2020 01 29 12 55 18 10453.86  2418.37 52920.00
2020 01 29 12 55 19 10453.89  2418.47 52919.99
2020 01 29 12 55 20 10453.93  2418.52 52919.98
2020 01 29 12 55 21 10454.00  2418.54 52919.96
2020 01 29 12 55 22 10454.06  2418.58 52919.93
2020 01 29 12 55 23 10454.15  2418.59 52919.89
2020 01 29 12 55 24 10454.27  2418.58 52919.86
2020 01 29 12 55 25 10454.37  2418.59 52919.82
2020 01 29 12 55 26 10454.46  2418.61 52919.80
2020 01 29 12 55 27 10454.54  2418.63 52919.78
2020 01 29 12 55 28 10454.60  2418.64 52919.77
2020 01 29 12 55 29 10454.64  2418.63 52919.74
2020 01 29 12 55 30 10454.69  2418.60 52919.74
2020 01 29 12 55 31 10454.76  2418.56 52919.73
2020 01 29 12 55 32 10454.77  2418.55 52919.74
2020 01 29 12 55 33 10454.77  2418.57 52919.76
2020 01 29 12 55 34 10454.76  2418.56 52919.80
2020 01 29 12 55 35 10454.74  2418.53 52919.83
2020 01 29 12 55 36 10454.72  2418.50 52919.87
2020 01 29 12 55 37 10454.69  2418.46 52919.91
2020 01 29 12 55 38 10454.66  2418.41 52919.96
2020 01 29 12 55 39 10454.62  2418.38 52920.01
2020 01 29 12 55 40 10454.56  2418.33 52920.07
2020 01 29 12 55 41 10454.51  2418.31 52920.13
2020 01 29 12 55 42 10454.47  2418.29 52920.19
2020 01 29 12 55 43 10454.42  2418.28 52920.25
2020 01 29 12 55 44 10454.38  2418.27 52920.31
2020 01 29 12 55 45 10454.33  2418.27 52920.34
2020 01 29 12 55 46 10454.29  2418.28 52920.39
2020 01 29 12 55 47 10454.24  2418.29 52920.42
2020 01 29 12 55 48 10454.20  2418.32 52920.43
2020 01 29 12 55 49 10454.17  2418.35 52920.46
2020 01 29 12 55 50 10454.12  2418.39 52920.48
2020 01 29 12 55 51 10454.09  2418.43 52920.47
2020 01 29 12 55 52 10454.06  2418.47 52920.47
2020 01 29 12 55 53 10454.02  2418.50 52920.47
2020 01 29 12 55 54 10453.99  2418.53 52920.44
2020 01 29 12 55 55 10453.96  2418.55 52920.43
2020 01 29 12 55 56 10453.94  2418.57 52920.42
2020 01 29 12 55 57 10453.92  2418.59 52920.39
2020 01 29 12 55 58 10453.91  2418.58 52920.38
2020 01 29 12 55 59 10453.89  2418.59 52920.37
2020 01 29 12 56 00 10453.88  2418.59 52920.36
2020 01 29 12 56 01 10453.90  2418.58 52920.35
2020 01 29 12 56 02 10453.89  2418.58 52920.35
2020 01 29 12 56 03 10453.90  2418.57 52920.34
2020 01 29 12 56 04 10453.90  2418.55 52920.34
2020 01 29 12 56 05 10453.92  2418.53 52920.34
2020 01 29 12 56 06 10453.94  2418.50 52920.35
2020 01 29 12 56 07 10453.96  2418.48 52920.35
2020 01 29 12 56 08 10453.99  2418.46 52920.36
2020 01 29 12 56 09 10453.99  2418.43 52920.38
2020 01 29 12 56 10 10454.01  2418.39 52920.41
2020 01 29 12 56 11 10454.01  2418.37 52920.43
2020 01 29 12 56 12 10454.02  2418.33 52920.45
2020 01 29 12 56 13 10454.02  2418.30 52920.47
2020 01 29 12 56 14 10454.01  2418.27 52920.50
2020 01 29 12 56 15 10454.00  2418.25 52920.52
2020 01 29 12 56 16 10453.98  2418.23 52920.54
2020 01 29 12 56 17 10453.95  2418.21 52920.55
2020 01 29 12 56 18 10453.91  2418.20 52920.57
2020 01 29 12 56 19 10453.86  2418.20 52920.58
2020 01 29 12 56 20 10453.81  2418.20 52920.58
2020 01 29 12 56 21 10453.76  2418.21 52920.58
2020 01 29 12 56 22 10453.69  2418.23 52920.58
2020 01 29 12 56 23 10453.65  2418.26 52920.57
2020 01 29 12 56 24 10453.59  2418.29 52920.56
2020 01 29 12 56 25 10453.56  2418.33 52920.55
2020 01 29 12 56 26 10453.52  2418.37 52920.53
2020 01 29 12 56 27 10453.51  2418.43 52920.52
2020 01 29 12 56 28 10453.52  2418.48 52920.49
2020 01 29 12 56 29 10453.55  2418.51 52920.46
2020 01 29 12 56 30 10453.57  2418.55 52920.44
2020 01 29 12 56 31 10453.60  2418.59 52920.40
2020 01 29 12 56 32 10453.64  2418.61 52920.38
2020 01 29 12 56 33 10453.71  2418.64 52920.36
2020 01 29 12 56 34 10453.77  2418.66 52920.36
2020 01 29 12 56 35 10453.83  2418.67 52920.36
2020 01 29 12 56 36 10453.89  2418.68 52920.34
2020 01 29 12 56 37 10453.93  2418.69 52920.35
2020 01 29 12 56 38 10453.96  2418.70 52920.35
2020 01 29 12 56 39 10453.98  2418.71 52920.37
2020 01 29 12 56 40 10454.00  2418.73 52920.39
2020 01 29 12 56 41 10454.02  2418.71 52920.42
2020 01 29 12 56 42 10454.02  2418.70 52920.44
2020 01 29 12 56 43 10453.99  2418.70 52920.47
2020 01 29 12 56 44 10453.92  2418.73 52920.52
2020 01 29 12 56 45 10453.85  2418.79 52920.57
2020 01 29 12 56 46 10453.79  2418.84 52920.62
2020 01 29 12 56 47 10453.70  2418.85 52920.66
2020 01 29 12 56 48 10453.61  2418.86 52920.69
2020 01 29 12 56 49 10453.51  2418.87 52920.71
2020 01 29 12 56 50 10453.41  2418.87 52920.76
2020 01 29 12 56 51 10453.32  2418.88 52920.77
2020 01 29 12 56 52 10453.26  2418.90 52920.80
2020 01 29 12 56 53 10453.19  2418.92 52920.79
2020 01 29 12 56 54 10453.14  2418.93 52920.79
2020 01 29 12 56 55 10453.09  2418.96 52920.79
2020 01 29 12 56 56 10453.05  2419.00 52920.78
2020 01 29 12 56 57 10453.04  2419.04 52920.76
2020 01 29 12 56 58 10453.05  2419.09 52920.75
2020 01 29 12 56 59 10453.07  2419.14 52920.73
2020 01 29 12 57 00 10453.11  2419.19 52920.70
2020 01 29 12 57 01 10453.14  2419.24 52920.69
2020 01 29 12 57 02 10453.19  2419.27 52920.67
2020 01 29 12 57 03 10453.24  2419.31 52920.65
2020 01 29 12 57 04 10453.29  2419.36 52920.63
2020 01 29 12 57 05 10453.33  2419.40 52920.62
2020 01 29 12 57 06 10453.38  2419.43 52920.60
2020 01 29 12 57 07 10453.40  2419.45 52920.60
2020 01 29 12 57 08 10453.40  2419.48 52920.60
2020 01 29 12 57 09 10453.40  2419.47 52920.60
2020 01 29 12 57 10 10453.39  2419.48 52920.59
2020 01 29 12 57 11 10453.37  2419.49 52920.63
2020 01 29 12 57 12 10453.35  2419.48 52920.62
2020 01 29 12 57 13 10453.31  2419.46 52920.64
2020 01 29 12 57 14 10453.25  2419.45 52920.64
2020 01 29 12 57 15 10453.20  2419.45 52920.64
2020 01 29 12 57 16 10453.15  2419.46 52920.64
2020 01 29 12 57 17 10453.11  2419.47 52920.64
2020 01 29 12 57 18 10453.07  2419.49 52920.65
2020 01 29 12 57 19 10453.05  2419.50 52920.64
2020 01 29 12 57 20 10453.02  2419.54 52920.63
2020 01 29 12 57 21 10452.99  2419.56 52920.62
2020 01 29 12 57 22 10452.97  2419.62 52920.61
2020 01 29 12 57 23 10452.98  2419.67 52920.60
2020 01 29 12 57 24 10453.01  2419.72 52920.58
2020 01 29 12 57 25 10453.02  2419.77 52920.58
2020 01 29 12 57 26 10453.02  2419.81 52920.60
2020 01 29 12 57 27 10453.06  2419.86 52920.59
2020 01 29 12 57 28 10453.09  2419.89 52920.58
2020 01 29 12 57 29 10453.12  2419.91 52920.58
2020 01 29 12 57 30 10453.16  2419.92 52920.58
2020 01 29 12 57 31 10453.19  2419.93 52920.58
2020 01 29 12 57 32 10453.20  2419.91 52920.60
2020 01 29 12 57 33 10453.21  2419.90 52920.61
2020 01 29 12 57 34 10453.21  2419.87 52920.62
2020 01 29 12 57 35 10453.18  2419.85 52920.65
2020 01 29 12 57 36 10453.16  2419.84 52920.67
2020 01 29 12 57 37 10453.13  2419.81 52920.69
2020 01 29 12 57 38 10453.08  2419.80 52920.71
2020 01 29 12 57 39 10453.02  2419.78 52920.73
2020 01 29 12 57 40 10452.95  2419.78 52920.75
2020 01 29 12 57 41 10452.88  2419.78 52920.76
2020 01 29 12 57 42 10452.81  2419.79 52920.77
2020 01 29 12 57 43 10452.76  2419.80 52920.79
2020 01 29 12 57 44 10452.70  2419.81 52920.79
2020 01 29 12 57 45 10452.63  2419.84 52920.80
2020 01 29 12 57 46 10452.57  2419.86 52920.80
2020 01 29 12 57 47 10452.51  2419.89 52920.80
2020 01 29 12 57 48 10452.46  2419.91 52920.80
2020 01 29 12 57 49 10452.41  2419.92 52920.80
2020 01 29 12 57 50 10452.36  2419.94 52920.80
2020 01 29 12 57 51 10452.32  2419.94 52920.79
2020 01 29 12 57 52 10452.29  2419.94 52920.79
2020 01 29 12 57 53 10452.27  2419.91 52920.79
2020 01 29 12 57 54 10452.27  2419.90 52920.79
2020 01 29 12 57 55 10452.28  2419.89 52920.79
2020 01 29 12 57 56 10452.28  2419.90 52920.78
2020 01 29 12 57 57 10452.30  2419.90 52920.79
2020 01 29 12 57 58 10452.33  2419.90 52920.79
2020 01 29 12 57 59 10452.37  2419.92 52920.80
2020 01 29 12 58 00 10452.41  2419.91 52920.80
2020 01 29 12 58 01 10452.47  2419.92 52920.80
2020 01 29 12 58 02 10452.51  2419.94 52920.80
2020 01 29 12 58 03 10452.55  2419.95 52920.80
2020 01 29 12 58 04 10452.61  2419.95 52920.79
2020 01 29 12 58 05 10452.66  2419.96 52920.79
2020 01 29 12 58 06 10452.70  2419.97 52920.79
2020 01 29 12 58 07 10452.73  2419.98 52920.79
2020 01 29 12 58 08 10452.77  2419.99 52920.79
2020 01 29 12 58 09 10452.79  2420.00 52920.79
2020 01 29 12 58 10 10452.80  2420.01 52920.81
2020 01 29 12 58 11 10452.80  2420.02 52920.79
2020 01 29 12 58 12 10452.80  2420.03 52920.80
2020 01 29 12 58 13 10452.78  2420.05 52920.80
2020 01 29 12 58 14 10452.76  2420.05 52920.79
2020 01 29 12 58 15 10452.74  2420.05 52920.78
2020 01 29 12 58 16 10452.72  2420.05 52920.79
2020 01 29 12 58 17 10452.71  2420.03 52920.79
2020 01 29 12 58 18 10452.71  2420.03 52920.80
2020 01 29 12 58 19 10452.71  2420.01 52920.79
2020 01 29 12 58 20 10452.72  2420.02 52920.79
2020 01 29 12 58 21 10452.72  2420.01 52920.78
2020 01 29 12 58 22 10452.74  2420.02 52920.77
2020 01 29 12 58 23 10452.76  2420.01 52920.77
2020 01 29 12 58 24 10452.79  2420.03 52920.77
2020 01 29 12 58 25 10452.84  2420.03 52920.77
2020 01 29 12 58 26 10452.90  2420.03 52920.75
2020 01 29 12 58 27 10452.95  2420.05 52920.76
2020 01 29 12 58 28 10453.00  2420.06 52920.76
2020 01 29 12 58 29 10453.05  2420.07 52920.76
2020 01 29 12 58 30 10453.11  2420.08 52920.76
2020 01 29 12 58 31 10453.15  2420.09 52920.76
2020 01 29 12 58 32 10453.19  2420.11 52920.78
2020 01 29 12 58 33 10453.22  2420.12 52920.78
2020 01 29 12 58 34 10453.24  2420.13 52920.80
2020 01 29 12 58 35 10453.26  2420.15 52920.81
2020 01 29 12 58 36 10453.28  2420.14 52920.84
2020 01 29 12 58 37 10453.29  2420.13 52920.85
2020 01 29 12 58 38 10453.29  2420.15 52920.88
2020 01 29 12 58 39 10453.27  2420.14 52920.89
2020 01 29 12 58 40 10453.23  2420.15 52920.92
2020 01 29 12 58 41 10453.20  2420.13 52920.94
2020 01 29 12 58 42 10453.17  2420.13 52920.94
2020 01 29 12 58 43 10453.13  2420.13 52920.97
2020 01 29 12 58 44 10453.08  2420.12 52920.98
2020 01 29 12 58 45 10453.03  2420.11 52920.99
2020 01 29 12 58 46 10452.97  2420.08 52921.01
2020 01 29 12 58 47 10452.90  2420.06 52921.02
2020 01 29 12 58 48 10452.86  2420.03 52921.04
2020 01 29 12 58 49 10452.82  2419.99 52921.05
2020 01 29 12 58 50 10452.79  2419.97 52921.06
2020 01 29 12 58 51 10452.76  2419.94 52921.05
2020 01 29 12 58 52 10452.73  2419.90 52921.05
2020 01 29 12 58 53 10452.68  2419.90 52921.07
2020 01 29 12 58 54 10452.65  2419.87 52921.07
2020 01 29 12 58 55 10452.63  2419.85 52921.08
2020 01 29 12 58 56 10452.63  2419.83 52921.08
2020 01 29 12 58 57 10452.63  2419.81 52921.08
2020 01 29 12 58 58 10452.61  2419.80 52921.09
2020 01 29 12 58 59 10452.60  2419.80 52921.09
2020 01 29 12 59 00 10452.59  2419.79 52921.10
2020 01 29 12 59 01 10452.60  2419.79 52921.09
2020 01 29 12 59 02 10452.63  2419.80 52921.09
2020 01 29 12 59 03 10452.67  2419.80 52921.09
2020 01 29 12 59 04 10452.71  2419.79 52921.09
2020 01 29 12 59 05 10452.74  2419.79 52921.08
2020 01 29 12 59 06 10452.80  2419.77 52921.07
2020 01 29 12 59 07 10452.85  2419.76 52921.06
2020 01 29 12 59 08 10452.92  2419.73 52921.05
2020 01 29 12 59 09 10453.00  2419.72 52921.04
2020 01 29 12 59 10 10453.07  2419.68 52921.02
2020 01 29 12 59 11 10453.14  2419.63 52921.01
2020 01 29 12 59 12 10453.20  2419.58 52920.99
2020 01 29 12 59 13 10453.26  2419.54 52920.97
2020 01 29 12 59 14 10453.33  2419.46 52920.95
2020 01 29 12 59 15 10453.39  2419.40 52920.95
2020 01 29 12 59 16 10453.45  2419.33 52920.94
2020 01 29 12 59 17 10453.50  2419.26 52920.93
2020 01 29 12 59 18 10453.54  2419.18 52920.94
2020 01 29 12 59 19 10453.58  2419.10 52920.94
2020 01 29 12 59 20 10453.62  2419.04 52920.93
2020 01 29 12 59 21 10453.65  2418.97 52920.94
2020 01 29 12 59 22 10453.68  2418.92 52920.94
2020 01 29 12 59 23 10453.71  2418.87 52920.94
2020 01 29 12 59 24 10453.70  2418.85 52920.95
2020 01 29 12 59 25 10453.72  2418.82 52920.94
2020 01 29 12 59 26 10453.72  2418.81 52920.95
2020 01 29 12 59 27 10453.73  2418.80 52920.96
2020 01 29 12 59 28 10453.75  2418.78 52920.95
2020 01 29 12 59 29 10453.75  2418.78 52920.95
2020 01 29 12 59 30 10453.76  2418.77 52920.95
2020 01 29 12 59 31 10453.77  2418.76 52920.93
2020 01 29 12 59 32 10453.77  2418.76 52920.93
2020 01 29 12 59 33 10453.79  2418.75 52920.90
2020 01 29 12 59 34 10453.81  2418.75 52920.91
2020 01 29 12 59 35 10453.82  2418.75 52920.90
2020 01 29 12 59 36 10453.81  2418.77 52920.89
2020 01 29 12 59 37 10453.81  2418.77 52920.90
2020 01 29 12 59 38 10453.79  2418.78 52920.89
2020 01 29 12 59 39 10453.76  2418.80 52920.89
2020 01 29 12 59 40 10453.75  2418.83 52920.90
2020 01 29 12 59 41 10453.73  2418.85 52920.89
2020 01 29 12 59 42 10453.72  2418.88 52920.89
2020 01 29 12 59 43 10453.71  2418.90 52920.89
2020 01 29 12 59 44 10453.69  2418.93 52920.90
2020 01 29 12 59 45 10453.68  2418.97 52920.91
2020 01 29 12 59 46 10453.68  2418.98 52920.91
2020 01 29 12 59 47 10453.72  2419.01 52920.92
2020 01 29 12 59 48 10453.75  2419.03 52920.93
2020 01 29 12 59 49 10453.79  2419.05 52920.94
2020 01 29 12 59 50 10453.83  2419.06 52920.95
2020 01 29 12 59 51 10453.88  2419.06 52920.93
2020 01 29 12 59 52 10453.94  2419.06 52920.94
2020 01 29 12 59 53 10454.03  2419.04 52920.94
2020 01 29 12 59 54 10454.11  2419.01 52920.96
2020 01 29 12 59 55 10454.18  2418.98 52920.97
2020 01 29 12 59 56 10454.29  2418.94 52920.98
2020 01 29 12 59 57 10454.35  2418.89 52920.99
2020 01 29 12 59 58 10454.41  2418.85 52920.99
2020 01 29 12 59 59 10454.47  2418.78 52921.01
2020 01 29 13 00 00 10454.51  2418.74 52921.04
2020 01 29 13 00 01 10454.55  2418.69 52921.06
2020 01 29 13 00 02 10454.57  2418.63 52921.07
2020 01 29 13 00 03 10454.56  2418.59 52921.08
2020 01 29 13 00 04 10454.55  2418.56 52921.09
2020 01 29 13 00 05 10454.52  2418.52 52921.09
2020 01 29 13 00 06 10454.49  2418.51 52921.11
2020 01 29 13 00 07 10454.46  2418.50 52921.12
2020 01 29 13 00 08 10454.41  2418.50 52921.13
2020 01 29 13 00 09 10454.37  2418.52 52921.13
2020 01 29 13 00 10 10454.33  2418.54 52921.13
2020 01 29 13 00 11 10454.30  2418.58 52921.14
2020 01 29 13 00 12 10454.29  2418.62 52921.14
2020 01 29 13 00 13 10454.29  2418.65 52921.13
2020 01 29 13 00 14 10454.30  2418.68 52921.12
2020 01 29 13 00 15 10454.32  2418.71 52921.14
2020 01 29 13 00 16 10454.36  2418.73 52921.14
2020 01 29 13 00 17 10454.41  2418.75 52921.14
2020 01 29 13 00 18 10454.47  2418.77 52921.16
2020 01 29 13 00 19 10454.54  2418.79 52921.17
2020 01 29 13 00 20 10454.60  2418.79 52921.20
2020 01 29 13 00 21 10454.68  2418.78 52921.21
2020 01 29 13 00 22 10454.76  2418.77 52921.24
2020 01 29 13 00 23 10454.82  2418.75 52921.26
2020 01 29 13 00 24 10454.89  2418.72 52921.28
2020 01 29 13 00 25 10454.95  2418.68 52921.30
2020 01 29 13 00 26 10455.00  2418.66 52921.34
2020 01 29 13 00 27 10455.04  2418.62 52921.36
2020 01 29 13 00 28 10455.06  2418.59 52921.39
2020 01 29 13 00 29 10455.06  2418.55 52921.41
2020 01 29 13 00 30 10455.05  2418.54 52921.42
2020 01 29 13 00 31 10455.03  2418.51 52921.45
2020 01 29 13 00 32 10455.01  2418.48 52921.44
2020 01 29 13 00 33 10454.96  2418.46 52921.45
2020 01 29 13 00 34 10454.92  2418.46 52921.45
2020 01 29 13 00 35 10454.88  2418.46 52921.46
2020 01 29 13 00 36 10454.83  2418.46 52921.47
2020 01 29 13 00 37 10454.79  2418.47 52921.46
2020 01 29 13 00 38 10454.76  2418.49 52921.44
2020 01 29 13 00 39 10454.73  2418.50 52921.44
2020 01 29 13 00 40 10454.71  2418.53 52921.43
2020 01 29 13 00 41 10454.70  2418.56 52921.42
2020 01 29 13 00 42 10454.71  2418.60 52921.41
2020 01 29 13 00 43 10454.72  2418.66 52921.38
2020 01 29 13 00 44 10454.73  2418.72 52921.39
2020 01 29 13 00 45 10454.74  2418.79 52921.39
2020 01 29 13 00 46 10454.75  2418.87 52921.38
2020 01 29 13 00 47 10454.77  2418.93 52921.39
2020 01 29 13 00 48 10454.78  2419.00 52921.39
2020 01 29 13 00 49 10454.79  2419.07 52921.39
2020 01 29 13 00 50 10454.79  2419.14 52921.40
2020 01 29 13 00 51 10454.78  2419.20 52921.42
2020 01 29 13 00 52 10454.77  2419.25 52921.41
2020 01 29 13 00 53 10454.74  2419.29 52921.44
2020 01 29 13 00 54 10454.72  2419.33 52921.44
2020 01 29 13 00 55 10454.69  2419.36 52921.45
2020 01 29 13 00 56 10454.66  2419.38 52921.47
2020 01 29 13 00 57 10454.63  2419.39 52921.49
2020 01 29 13 00 58 10454.62  2419.38 52921.51
2020 01 29 13 00 59 10454.60  2419.36 52921.53
2020 01 29 13 01 00 10454.60  2419.34 52921.55
2020 01 29 13 01 01 10454.60  2419.32 52921.57
2020 01 29 13 01 02 10454.63  2419.29 52921.59
2020 01 29 13 01 03 10454.66  2419.25 52921.60
2020 01 29 13 01 04 10454.67  2419.22 52921.62
2020 01 29 13 01 05 10454.71  2419.18 52921.63
2020 01 29 13 01 06 10454.74  2419.14 52921.66
2020 01 29 13 01 07 10454.77  2419.10 52921.66
2020 01 29 13 01 08 10454.80  2419.07 52921.68
2020 01 29 13 01 09 10454.83  2419.03 52921.68
2020 01 29 13 01 10 10454.85  2419.02 52921.69
2020 01 29 13 01 11 10454.85  2419.02 52921.69
2020 01 29 13 01 12 10454.84  2419.02 52921.70
2020 01 29 13 01 13 10454.81  2419.02 52921.67
2020 01 29 13 01 14 10454.78  2419.02 52921.66
2020 01 29 13 01 15 10454.73  2419.05 52921.66
2020 01 29 13 01 16 10454.68  2419.07 52921.64
2020 01 29 13 01 17 10454.61  2419.09 52921.62
2020 01 29 13 01 18 10454.53  2419.12 52921.61
2020 01 29 13 01 19 10454.46  2419.16 52921.58
2020 01 29 13 01 20 10454.37  2419.19 52921.57
2020 01 29 13 01 21 10454.29  2419.24 52921.56
2020 01 29 13 01 22 10454.22  2419.30 52921.54
2020 01 29 13 01 23 10454.16  2419.35 52921.54
2020 01 29 13 01 24 10454.11  2419.40 52921.51
2020 01 29 13 01 25 10454.08  2419.44 52921.51
2020 01 29 13 01 26 10454.05  2419.49 52921.50
2020 01 29 13 01 27 10454.05  2419.53 52921.49
2020 01 29 13 01 28 10454.07  2419.55 52921.49
2020 01 29 13 01 29 10454.09  2419.57 52921.49
2020 01 29 13 01 30 10454.13  2419.57 52921.49
2020 01 29 13 01 31 10454.17  2419.55 52921.50
2020 01 29 13 01 32 10454.22  2419.52 52921.51
2020 01 29 13 01 33 10454.28  2419.48 52921.51
2020 01 29 13 01 34 10454.37  2419.43 52921.52
2020 01 29 13 01 35 10454.43  2419.37 52921.51
2020 01 29 13 01 36 10454.49  2419.31 52921.50
2020 01 29 13 01 37 10454.53  2419.23 52921.53
2020 01 29 13 01 38 10454.57  2419.16 52921.52
2020 01 29 13 01 39 10454.59  2419.09 52921.52
2020 01 29 13 01 40 10454.59  2419.02 52921.52
2020 01 29 13 01 41 10454.60  2418.95 52921.51
2020 01 29 13 01 42 10454.57  2418.89 52921.49
2020 01 29 13 01 43 10454.53  2418.83 52921.50
2020 01 29 13 01 44 10454.49  2418.79 52921.49
2020 01 29 13 01 45 10454.42  2418.76 52921.48
2020 01 29 13 01 46 10454.35  2418.74 52921.46
2020 01 29 13 01 47 10454.27  2418.74 52921.44
2020 01 29 13 01 48 10454.18  2418.74 52921.43
2020 01 29 13 01 49 10454.08  2418.77 52921.41
2020 01 29 13 01 50 10453.97  2418.81 52921.40
2020 01 29 13 01 51 10453.88  2418.87 52921.39
2020 01 29 13 01 52 10453.81  2418.92 52921.37
2020 01 29 13 01 53 10453.73  2419.00 52921.36
2020 01 29 13 01 54 10453.65  2419.09 52921.34
2020 01 29 13 01 55 10453.60  2419.16 52921.33
2020 01 29 13 01 56 10453.55  2419.22 52921.30
2020 01 29 13 01 57 10453.54  2419.26 52921.31
2020 01 29 13 01 58 10453.54  2419.31 52921.30
2020 01 29 13 01 59 10453.54  2419.37 52921.28
2020 01 29 13 02 00 10453.55  2419.38 52921.28
2020 01 29 13 02 01 10453.55  2419.37 52921.27
2020 01 29 13 02 02 10453.57  2419.37 52921.26
2020 01 29 13 02 03 10453.60  2419.35 52921.26
2020 01 29 13 02 04 10453.64  2419.32 52921.26
2020 01 29 13 02 05 10453.66  2419.27 52921.28
2020 01 29 13 02 06 10453.66  2419.20 52921.26
2020 01 29 13 02 07 10453.65  2419.15 52921.26
2020 01 29 13 02 08 10453.64  2419.08 52921.26
2020 01 29 13 02 09 10453.62  2419.01 52921.27
2020 01 29 13 02 10 10453.62  2418.96 52921.27
2020 01 29 13 02 11 10453.58  2418.91 52921.28
2020 01 29 13 02 12 10453.53  2418.89 52921.26
2020 01 29 13 02 13 10453.46  2418.85 52921.27
2020 01 29 13 02 14 10453.39  2418.85 52921.25
2020 01 29 13 02 15 10453.32  2418.83 52921.25
2020 01 29 13 02 16 10453.27  2418.85 52921.22
2020 01 29 13 02 17 10453.20  2418.87 52921.23
2020 01 29 13 02 18 10453.14  2418.90 52921.22
2020 01 29 13 02 19 10453.05  2418.96 52921.21
2020 01 29 13 02 20 10452.99  2419.00 52921.19
2020 01 29 13 02 21 10452.94  2419.04 52921.17
2020 01 29 13 02 22 10452.90  2419.12 52921.16
2020 01 29 13 02 23 10452.86  2419.18 52921.15
2020 01 29 13 02 24 10452.83  2419.25 52921.13
2020 01 29 13 02 25 10452.80  2419.31 52921.12
2020 01 29 13 02 26 10452.77  2419.36 52921.11
2020 01 29 13 02 27 10452.75  2419.41 52921.12
2020 01 29 13 02 28 10452.75  2419.46 52921.11
2020 01 29 13 02 29 10452.75  2419.49 52921.11
2020 01 29 13 02 30 10452.75  2419.50 52921.12
2020 01 29 13 02 31 10452.73  2419.51 52921.12
2020 01 29 13 02 32 10452.72  2419.49 52921.14
2020 01 29 13 02 33 10452.70  2419.46 52921.15
2020 01 29 13 02 34 10452.68  2419.44 52921.19
2020 01 29 13 02 35 10452.64  2419.41 52921.20
2020 01 29 13 02 36 10452.59  2419.35 52921.22
2020 01 29 13 02 37 10452.55  2419.29 52921.24
2020 01 29 13 02 38 10452.48  2419.22 52921.26
2020 01 29 13 02 39 10452.42  2419.15 52921.28
2020 01 29 13 02 40 10452.35  2419.08 52921.31
2020 01 29 13 02 41 10452.28  2419.00 52921.33
2020 01 29 13 02 42 10452.20  2418.96 52921.35
2020 01 29 13 02 43 10452.13  2418.91 52921.37
2020 01 29 13 02 44 10452.06  2418.87 52921.38
2020 01 29 13 02 45 10451.99  2418.86 52921.40
2020 01 29 13 02 46 10451.94  2418.86 52921.39
2020 01 29 13 02 47 10451.89  2418.88 52921.39
2020 01 29 13 02 48 10451.86  2418.93 52921.37
2020 01 29 13 02 49 10451.84  2418.97 52921.35
2020 01 29 13 02 50 10451.81  2419.02 52921.33
2020 01 29 13 02 51 10451.80  2419.09 52921.31
2020 01 29 13 02 52 10451.82  2419.14 52921.29
2020 01 29 13 02 53 10451.85  2419.21 52921.26
2020 01 29 13 02 54 10451.89  2419.26 52921.24
2020 01 29 13 02 55 10451.94  2419.29 52921.22
2020 01 29 13 02 56 10451.99  2419.33 52921.20
2020 01 29 13 02 57 10452.05  2419.34 52921.19
2020 01 29 13 02 58 10452.11  2419.34 52921.19
2020 01 29 13 02 59 10452.16  2419.34 52921.18
2020 01 29 13 03 00 10452.24  2419.30 52921.18
2020 01 29 13 03 01 10452.30  2419.26 52921.20
2020 01 29 13 03 02 10452.35  2419.23 52921.21
2020 01 29 13 03 03 10452.36  2419.18 52921.24
2020 01 29 13 03 04 10452.37  2419.12 52921.26
2020 01 29 13 03 05 10452.38  2419.05 52921.27
2020 01 29 13 03 06 10452.39  2418.99 52921.31
2020 01 29 13 03 07 10452.40  2418.95 52921.34
2020 01 29 13 03 08 10452.40  2418.90 52921.38
2020 01 29 13 03 09 10452.36  2418.87 52921.42
2020 01 29 13 03 10 10452.32  2418.84 52921.44
2020 01 29 13 03 11 10452.28  2418.81 52921.47
2020 01 29 13 03 12 10452.24  2418.81 52921.50
2020 01 29 13 03 13 10452.21  2418.82 52921.53
2020 01 29 13 03 14 10452.18  2418.83 52921.54
2020 01 29 13 03 15 10452.15  2418.84 52921.55
2020 01 29 13 03 16 10452.12  2418.86 52921.55
2020 01 29 13 03 17 10452.09  2418.88 52921.56
2020 01 29 13 03 18 10452.08  2418.90 52921.56
2020 01 29 13 03 19 10452.08  2418.93 52921.56
2020 01 29 13 03 20 10452.12  2418.96 52921.55
2020 01 29 13 03 21 10452.14  2419.01 52921.54
2020 01 29 13 03 22 10452.13  2419.04 52921.53
2020 01 29 13 03 23 10452.15  2419.07 52921.51
2020 01 29 13 03 24 10452.16  2419.08 52921.50
2020 01 29 13 03 25 10452.20  2419.12 52921.48
2020 01 29 13 03 26 10452.24  2419.16 52921.48
2020 01 29 13 03 27 10452.30  2419.19 52921.48
2020 01 29 13 03 28 10452.34  2419.20 52921.46
2020 01 29 13 03 29 10452.37  2419.23 52921.45
2020 01 29 13 03 30 10452.40  2419.24 52921.45
2020 01 29 13 03 31 10452.45  2419.24 52921.44
2020 01 29 13 03 32 10452.52  2419.24 52921.44
2020 01 29 13 03 33 10452.59  2419.25 52921.45
2020 01 29 13 03 34 10452.64  2419.25 52921.46
2020 01 29 13 03 35 10452.68  2419.23 52921.46
2020 01 29 13 03 36 10452.72  2419.22 52921.47
2020 01 29 13 03 37 10452.75  2419.20 52921.48
2020 01 29 13 03 38 10452.79  2419.19 52921.48
2020 01 29 13 03 39 10452.81  2419.16 52921.49
2020 01 29 13 03 40 10452.86  2419.12 52921.51
2020 01 29 13 03 41 10452.89  2419.09 52921.51
2020 01 29 13 03 42 10452.90  2419.05 52921.53
2020 01 29 13 03 43 10452.91  2419.02 52921.53
2020 01 29 13 03 44 10452.93  2419.00 52921.53
2020 01 29 13 03 45 10452.94  2418.98 52921.53
2020 01 29 13 03 46 10452.95  2418.96 52921.53
2020 01 29 13 03 47 10452.96  2418.96 52921.54
2020 01 29 13 03 48 10452.97  2418.96 52921.55
2020 01 29 13 03 49 10452.97  2418.96 52921.54
2020 01 29 13 03 50 10452.97  2418.99 52921.54
2020 01 29 13 03 51 10452.99  2419.02 52921.53
2020 01 29 13 03 52 10452.99  2419.05 52921.54
2020 01 29 13 03 53 10452.99  2419.08 52921.54
2020 01 29 13 03 54 10452.99  2419.12 52921.52
2020 01 29 13 03 55 10452.99  2419.15 52921.53
2020 01 29 13 03 56 10452.98  2419.17 52921.54
2020 01 29 13 03 57 10452.98  2419.19 52921.54
2020 01 29 13 03 58 10452.98  2419.19 52921.55
2020 01 29 13 03 59 10452.97  2419.20 52921.56
2020 01 29 13 04 00 10452.95  2419.19 52921.58
2020 01 29 13 04 01 10452.94  2419.17 52921.60
2020 01 29 13 04 02 10452.93  2419.15 52921.62
2020 01 29 13 04 03 10452.92  2419.11 52921.63
2020 01 29 13 04 04 10452.91  2419.07 52921.65
2020 01 29 13 04 05 10452.88  2419.01 52921.67
2020 01 29 13 04 06 10452.87  2418.96 52921.68
2020 01 29 13 04 07 10452.85  2418.92 52921.69
2020 01 29 13 04 08 10452.83  2418.88 52921.70
2020 01 29 13 04 09 10452.82  2418.85 52921.69
2020 01 29 13 04 10 10452.81  2418.82 52921.69
2020 01 29 13 04 11 10452.80  2418.81 52921.68
2020 01 29 13 04 12 10452.79  2418.82 52921.67
2020 01 29 13 04 13 10452.79  2418.83 52921.66
2020 01 29 13 04 14 10452.80  2418.86 52921.66
2020 01 29 13 04 15 10452.82  2418.88 52921.62
2020 01 29 13 04 16 10452.86  2418.89 52921.59
2020 01 29 13 04 17 10452.88  2418.95 52921.57
2020 01 29 13 04 18 10452.88  2419.05 52921.55
2020 01 29 13 04 19 10452.88  2419.17 52921.53
2020 01 29 13 04 20 10452.90  2419.27 52921.51
2020 01 29 13 04 21 10452.93  2419.33 52921.48
2020 01 29 13 04 22 10452.94  2419.39 52921.47
2020 01 29 13 04 23 10452.95  2419.46 52921.46
2020 01 29 13 04 24 10452.97  2419.50 52921.46
2020 01 29 13 04 25 10452.97  2419.55 52921.44
2020 01 29 13 04 26 10452.97  2419.59 52921.48
2020 01 29 13 04 27 10452.97  2419.60 52921.48
2020 01 29 13 04 28 10452.96  2419.60 52921.50
2020 01 29 13 04 29 10452.93  2419.58 52921.53
2020 01 29 13 04 30 10452.92  2419.54 52921.56
2020 01 29 13 04 31 10452.89  2419.49 52921.59
2020 01 29 13 04 32 10452.88  2419.38 52921.61
2020 01 29 13 04 33 10452.83  2419.31 52921.65
2020 01 29 13 04 34 10452.76  2419.26 52921.70
2020 01 29 13 04 35 10452.67  2419.22 52921.75
2020 01 29 13 04 36 10452.60  2419.19 52921.80
2020 01 29 13 04 37 10452.53  2419.11 52921.85
2020 01 29 13 04 38 10452.43  2419.04 52921.89
2020 01 29 13 04 39 10452.33  2418.97 52921.93
2020 01 29 13 04 40 10452.22  2418.92 52921.96
2020 01 29 13 04 41 10452.13  2418.88 52921.99
2020 01 29 13 04 42 10452.03  2418.85 52922.02
2020 01 29 13 04 43 10451.94  2418.84 52922.01
2020 01 29 13 04 44 10451.86  2418.85 52922.02
2020 01 29 13 04 45 10451.78  2418.87 52922.02
2020 01 29 13 04 46 10451.73  2418.92 52922.00
2020 01 29 13 04 47 10451.70  2419.00 52921.98
2020 01 29 13 04 48 10451.69  2419.06 52921.96
2020 01 29 13 04 49 10451.71  2419.15 52921.93
2020 01 29 13 04 50 10451.72  2419.24 52921.92
2020 01 29 13 04 51 10451.76  2419.32 52921.89
2020 01 29 13 04 52 10451.83  2419.39 52921.87
2020 01 29 13 04 53 10451.90  2419.45 52921.83
2020 01 29 13 04 54 10451.98  2419.50 52921.80
2020 01 29 13 04 55 10452.08  2419.53 52921.79
2020 01 29 13 04 56 10452.16  2419.53 52921.78
2020 01 29 13 04 57 10452.23  2419.52 52921.77
2020 01 29 13 04 58 10452.30  2419.49 52921.77
2020 01 29 13 04 59 10452.36  2419.44 52921.77
2020 01 29 13 05 00 10452.41  2419.38 52921.80
2020 01 29 13 05 01 10452.45  2419.30 52921.81
2020 01 29 13 05 02 10452.47  2419.23 52921.83
2020 01 29 13 05 03 10452.44  2419.15 52921.85
2020 01 29 13 05 04 10452.41  2419.10 52921.87
2020 01 29 13 05 05 10452.38  2419.05 52921.91
2020 01 29 13 05 06 10452.33  2419.01 52921.94
2020 01 29 13 05 07 10452.29  2418.99 52921.97
2020 01 29 13 05 08 10452.23  2418.98 52921.99
2020 01 29 13 05 09 10452.14  2418.99 52922.02
2020 01 29 13 05 10 10452.07  2419.03 52922.04
2020 01 29 13 05 11 10452.00  2419.08 52922.05
2020 01 29 13 05 12 10451.94  2419.16 52922.05
2020 01 29 13 05 13 10451.87  2419.23 52922.06
2020 01 29 13 05 14 10451.81  2419.31 52922.07
2020 01 29 13 05 15 10451.73  2419.40 52922.08
2020 01 29 13 05 16 10451.68  2419.48 52922.07
2020 01 29 13 05 17 10451.64  2419.56 52922.08
2020 01 29 13 05 18 10451.61  2419.61 52922.07
2020 01 29 13 05 19 10451.56  2419.67 52922.07
2020 01 29 13 05 20 10451.50  2419.72 52922.07
2020 01 29 13 05 21 10451.43  2419.77 52922.07
2020 01 29 13 05 22 10451.36  2419.79 52922.08
2020 01 29 13 05 23 10451.31  2419.81 52922.08
2020 01 29 13 05 24 10451.27  2419.80 52922.09
2020 01 29 13 05 25 10451.22  2419.79 52922.10
2020 01 29 13 05 26 10451.16  2419.79 52922.09
2020 01 29 13 05 27 10451.10  2419.79 52922.09
2020 01 29 13 05 28 10451.06  2419.78 52922.10
2020 01 29 13 05 29 10451.02  2419.78 52922.09
2020 01 29 13 05 30 10450.98  2419.78 52922.10
2020 01 29 13 05 31 10450.98  2419.78 52922.10
2020 01 29 13 05 32 10450.98  2419.76 52922.09
2020 01 29 13 05 33 10450.98  2419.76 52922.10
2020 01 29 13 05 34 10451.00  2419.79 52922.09
2020 01 29 13 05 35 10451.03  2419.80 52922.07
2020 01 29 13 05 36 10451.05  2419.83 52922.08
2020 01 29 13 05 37 10451.10  2419.85 52922.07
2020 01 29 13 05 38 10451.13  2419.87 52922.07
2020 01 29 13 05 39 10451.15  2419.90 52922.06
2020 01 29 13 05 40 10451.19  2419.91 52922.07
2020 01 29 13 05 41 10451.23  2419.91 52922.07
2020 01 29 13 05 42 10451.27  2419.91 52922.06
2020 01 29 13 05 43 10451.29  2419.90 52922.07
2020 01 29 13 05 44 10451.30  2419.89 52922.09
2020 01 29 13 05 45 10451.29  2419.87 52922.09
2020 01 29 13 05 46 10451.28  2419.85 52922.10
2020 01 29 13 05 47 10451.27  2419.83 52922.10
2020 01 29 13 05 48 10451.24  2419.79 52922.13
2020 01 29 13 05 49 10451.21  2419.79 52922.12
2020 01 29 13 05 50 10451.15  2419.77 52922.14
2020 01 29 13 05 51 10451.09  2419.75 52922.15
2020 01 29 13 05 52 10451.03  2419.75 52922.15
2020 01 29 13 05 53 10450.97  2419.76 52922.15
2020 01 29 13 05 54 10450.90  2419.77 52922.17
2020 01 29 13 05 55 10450.84  2419.77 52922.16
2020 01 29 13 05 56 10450.78  2419.79 52922.16
2020 01 29 13 05 57 10450.73  2419.80 52922.15
2020 01 29 13 05 58 10450.69  2419.80 52922.15
2020 01 29 13 05 59 10450.66  2419.82 52922.14
2020 01 29 13 06 00 10450.64  2419.84 52922.13
2020 01 29 13 06 01 10450.62  2419.85 52922.12
2020 01 29 13 06 02 10450.61  2419.86 52922.09
2020 01 29 13 06 03 10450.61  2419.86 52922.08
2020 01 29 13 06 04 10450.62  2419.87 52922.07
2020 01 29 13 06 05 10450.63  2419.88 52922.06
2020 01 29 13 06 06 10450.65  2419.89 52922.05
2020 01 29 13 06 07 10450.67  2419.90 52922.05
2020 01 29 13 06 08 10450.69  2419.90 52922.04
2020 01 29 13 06 09 10450.71  2419.89 52922.04
2020 01 29 13 06 10 10450.75  2419.86 52922.04
2020 01 29 13 06 11 10450.80  2419.84 52922.04
2020 01 29 13 06 12 10450.82  2419.83 52922.05
2020 01 29 13 06 13 10450.84  2419.82 52922.06
2020 01 29 13 06 14 10450.85  2419.81 52922.06
2020 01 29 13 06 15 10450.87  2419.81 52922.07
2020 01 29 13 06 16 10450.89  2419.80 52922.09
2020 01 29 13 06 17 10450.91  2419.81 52922.09
2020 01 29 13 06 18 10450.93  2419.80 52922.10
2020 01 29 13 06 19 10450.96  2419.81 52922.10
2020 01 29 13 06 20 10450.96  2419.83 52922.09
2020 01 29 13 06 21 10450.98  2419.84 52922.10
2020 01 29 13 06 22 10451.01  2419.86 52922.08
2020 01 29 13 06 23 10451.04  2419.87 52922.08
2020 01 29 13 06 24 10451.09  2419.88 52922.08
2020 01 29 13 06 25 10451.12  2419.89 52922.07
2020 01 29 13 06 26 10451.13  2419.90 52922.06
2020 01 29 13 06 27 10451.16  2419.89 52922.06
2020 01 29 13 06 28 10451.19  2419.87 52922.04
2020 01 29 13 06 29 10451.22  2419.87 52922.03
2020 01 29 13 06 30 10451.24  2419.86 52922.02
2020 01 29 13 06 31 10451.28  2419.82 52922.01
2020 01 29 13 06 32 10451.29  2419.77 52922.01
2020 01 29 13 06 33 10451.30  2419.75 52922.00
2020 01 29 13 06 34 10451.32  2419.72 52922.00
2020 01 29 13 06 35 10451.33  2419.69 52921.99
2020 01 29 13 06 36 10451.33  2419.66 52921.99
2020 01 29 13 06 37 10451.35  2419.63 52921.99
2020 01 29 13 06 38 10451.35  2419.61 52921.97
2020 01 29 13 06 39 10451.35  2419.59 52921.98
2020 01 29 13 06 40 10451.36  2419.59 52921.96
2020 01 29 13 06 41 10451.38  2419.59 52921.99
2020 01 29 13 06 42 10451.40  2419.59 52921.96
2020 01 29 13 06 43 10451.44  2419.62 52921.98
2020 01 29 13 06 44 10451.47  2419.65 52921.99
2020 01 29 13 06 45 10451.50  2419.67 52921.99
2020 01 29 13 06 46 10451.58  2419.69 52921.99
2020 01 29 13 06 47 10451.63  2419.73 52922.01
2020 01 29 13 06 48 10451.70  2419.76 52922.02
2020 01 29 13 06 49 10451.77  2419.78 52922.04
2020 01 29 13 06 50 10451.85  2419.79 52922.05
2020 01 29 13 06 51 10451.91  2419.80 52922.06
2020 01 29 13 06 52 10451.99  2419.78 52922.07
2020 01 29 13 06 53 10452.07  2419.78 52922.08
2020 01 29 13 06 54 10452.14  2419.75 52922.11
2020 01 29 13 06 55 10452.20  2419.71 52922.12
2020 01 29 13 06 56 10452.25  2419.66 52922.12
2020 01 29 13 06 57 10452.30  2419.61 52922.14
2020 01 29 13 06 58 10452.33  2419.55 52922.16
2020 01 29 13 06 59 10452.35  2419.47 52922.17
2020 01 29 13 07 00 10452.38  2419.41 52922.17
2020 01 29 13 07 01 10452.39  2419.34 52922.17
2020 01 29 13 07 02 10452.41  2419.27 52922.17
2020 01 29 13 07 03 10452.40  2419.21 52922.16
2020 01 29 13 07 04 10452.39  2419.17 52922.15
2020 01 29 13 07 05 10452.37  2419.14 52922.12
2020 01 29 13 07 06 10452.37  2419.11 52922.10
2020 01 29 13 07 07 10452.36  2419.10 52922.08
2020 01 29 13 07 08 10452.37  2419.11 52922.08
2020 01 29 13 07 09 10452.39  2419.14 52922.05
2020 01 29 13 07 10 10452.39  2419.17 52922.03
2020 01 29 13 07 11 10452.41  2419.20 52922.01
2020 01 29 13 07 12 10452.45  2419.24 52921.99
2020 01 29 13 07 13 10452.50  2419.30 52921.99
2020 01 29 13 07 14 10452.55  2419.36 52921.99
2020 01 29 13 07 15 10452.61  2419.43 52921.98
2020 01 29 13 07 16 10452.67  2419.48 52921.99
2020 01 29 13 07 17 10452.73  2419.52 52922.01
2020 01 29 13 07 18 10452.78  2419.56 52922.02
2020 01 29 13 07 19 10452.85  2419.57 52922.05
2020 01 29 13 07 20 10452.92  2419.58 52922.06
2020 01 29 13 07 21 10452.97  2419.58 52922.10
2020 01 29 13 07 22 10453.01  2419.56 52922.13
2020 01 29 13 07 23 10453.04  2419.52 52922.17
2020 01 29 13 07 24 10453.06  2419.47 52922.20
2020 01 29 13 07 25 10453.08  2419.42 52922.23
2020 01 29 13 07 26 10453.09  2419.37 52922.26
2020 01 29 13 07 27 10453.09  2419.33 52922.31
2020 01 29 13 07 28 10453.05  2419.27 52922.32
2020 01 29 13 07 29 10453.03  2419.22 52922.34
2020 01 29 13 07 30 10453.00  2419.18 52922.36
2020 01 29 13 07 31 10452.99  2419.16 52922.37
2020 01 29 13 07 32 10452.97  2419.12 52922.37
2020 01 29 13 07 33 10452.94  2419.10 52922.36
2020 01 29 13 07 34 10452.92  2419.11 52922.35
2020 01 29 13 07 35 10452.90  2419.12 52922.34
2020 01 29 13 07 36 10452.90  2419.14 52922.32
2020 01 29 13 07 37 10452.89  2419.17 52922.29
2020 01 29 13 07 38 10452.88  2419.20 52922.27
2020 01 29 13 07 39 10452.88  2419.26 52922.24
2020 01 29 13 07 40 10452.90  2419.30 52922.21
2020 01 29 13 07 41 10452.92  2419.36 52922.18
2020 01 29 13 07 42 10452.96  2419.43 52922.16
2020 01 29 13 07 43 10452.99  2419.49 52922.12
2020 01 29 13 07 44 10453.03  2419.54 52922.11
2020 01 29 13 07 45 10453.08  2419.59 52922.10
2020 01 29 13 07 46 10453.13  2419.64 52922.06
2020 01 29 13 07 47 10453.18  2419.69 52922.07
2020 01 29 13 07 48 10453.25  2419.72 52922.06
2020 01 29 13 07 49 10453.29  2419.76 52922.06
2020 01 29 13 07 50 10453.34  2419.79 52922.06
2020 01 29 13 07 51 10453.39  2419.80 52922.07
2020 01 29 13 07 52 10453.45  2419.78 52922.09
2020 01 29 13 07 53 10453.51  2419.80 52922.11
2020 01 29 13 07 54 10453.57  2419.80 52922.13
2020 01 29 13 07 55 10453.60  2419.78 52922.15
2020 01 29 13 07 56 10453.63  2419.78 52922.16
2020 01 29 13 07 57 10453.63  2419.77 52922.17
2020 01 29 13 07 58 10453.65  2419.77 52922.19
2020 01 29 13 07 59 10453.68  2419.74 52922.22
2020 01 29 13 08 00 10453.68  2419.72 52922.24
2020 01 29 13 08 01 10453.69  2419.71 52922.27
2020 01 29 13 08 02 10453.66  2419.69 52922.28
2020 01 29 13 08 03 10453.63  2419.67 52922.29
2020 01 29 13 08 04 10453.61  2419.67 52922.31
2020 01 29 13 08 05 10453.60  2419.66 52922.32
2020 01 29 13 08 06 10453.59  2419.65 52922.33
2020 01 29 13 08 07 10453.57  2419.65 52922.33
2020 01 29 13 08 08 10453.55  2419.64 52922.33
2020 01 29 13 08 09 10453.55  2419.62 52922.33
2020 01 29 13 08 10 10453.53  2419.63 52922.32
2020 01 29 13 08 11 10453.52  2419.63 52922.31
2020 01 29 13 08 12 10453.51  2419.65 52922.29
2020 01 29 13 08 13 10453.51  2419.67 52922.31
2020 01 29 13 08 14 10453.49  2419.68 52922.29
2020 01 29 13 08 15 10453.49  2419.72 52922.27
2020 01 29 13 08 16 10453.49  2419.75 52922.27
2020 01 29 13 08 17 10453.48  2419.79 52922.25
2020 01 29 13 08 18 10453.48  2419.83 52922.23
2020 01 29 13 08 19 10453.48  2419.87 52922.23
2020 01 29 13 08 20 10453.47  2419.92 52922.20
2020 01 29 13 08 21 10453.47  2419.95 52922.19
2020 01 29 13 08 22 10453.45  2419.99 52922.19
2020 01 29 13 08 23 10453.45  2420.02 52922.17
2020 01 29 13 08 24 10453.46  2420.04 52922.17
2020 01 29 13 08 25 10453.46  2420.06 52922.16
2020 01 29 13 08 26 10453.48  2420.06 52922.16
2020 01 29 13 08 27 10453.49  2420.05 52922.17
2020 01 29 13 08 28 10453.52  2420.04 52922.18
2020 01 29 13 08 29 10453.54  2420.00 52922.19
2020 01 29 13 08 30 10453.56  2419.97 52922.19
2020 01 29 13 08 31 10453.58  2419.94 52922.19
2020 01 29 13 08 32 10453.59  2419.90 52922.20
2020 01 29 13 08 33 10453.61  2419.85 52922.20
2020 01 29 13 08 34 10453.63  2419.79 52922.21
2020 01 29 13 08 35 10453.65  2419.73 52922.21
2020 01 29 13 08 36 10453.66  2419.69 52922.20
2020 01 29 13 08 37 10453.67  2419.63 52922.20
2020 01 29 13 08 38 10453.68  2419.58 52922.20
2020 01 29 13 08 39 10453.69  2419.54 52922.20
2020 01 29 13 08 40 10453.67  2419.50 52922.20
2020 01 29 13 08 41 10453.66  2419.48 52922.19
2020 01 29 13 08 42 10453.65  2419.46 52922.19
2020 01 29 13 08 43 10453.65  2419.45 52922.19
2020 01 29 13 08 44 10453.62  2419.46 52922.17
2020 01 29 13 08 45 10453.60  2419.46 52922.17
2020 01 29 13 08 46 10453.56  2419.44 52922.15
2020 01 29 13 08 47 10453.54  2419.42 52922.12
2020 01 29 13 08 48 10453.51  2419.45 52922.10
2020 01 29 13 08 49 10453.47  2419.51 52922.10
2020 01 29 13 08 50 10453.45  2419.62 52922.09
2020 01 29 13 08 51 10453.42  2419.71 52922.08
2020 01 29 13 08 52 10453.42  2419.76 52922.06
2020 01 29 13 08 53 10453.43  2419.82 52922.05
2020 01 29 13 08 54 10453.45  2419.87 52922.02
2020 01 29 13 08 55 10453.48  2419.91 52922.00
2020 01 29 13 08 56 10453.53  2419.95 52922.00
2020 01 29 13 08 57 10453.57  2419.98 52921.98
2020 01 29 13 08 58 10453.59  2420.00 52921.98
2020 01 29 13 08 59 10453.64  2419.99 52921.97
2020 01 29 13 09 00 10453.67  2419.96 52921.96
2020 01 29 13 09 01 10453.71  2419.94 52921.97
2020 01 29 13 09 02 10453.74  2419.91 52921.99
2020 01 29 13 09 03 10453.75  2419.87 52922.00
2020 01 29 13 09 04 10453.74  2419.82 52922.00
2020 01 29 13 09 05 10453.73  2419.78 52922.04
2020 01 29 13 09 06 10453.70  2419.72 52922.06
2020 01 29 13 09 07 10453.66  2419.66 52922.09
2020 01 29 13 09 08 10453.60  2419.61 52922.11
2020 01 29 13 09 09 10453.55  2419.57 52922.14
2020 01 29 13 09 10 10453.48  2419.54 52922.17
2020 01 29 13 09 11 10453.43  2419.54 52922.18
2020 01 29 13 09 12 10453.36  2419.51 52922.21
2020 01 29 13 09 13 10453.30  2419.50 52922.22
2020 01 29 13 09 14 10453.25  2419.49 52922.24
2020 01 29 13 09 15 10453.21  2419.51 52922.24
2020 01 29 13 09 16 10453.16  2419.53 52922.24
2020 01 29 13 09 17 10453.14  2419.56 52922.24
2020 01 29 13 09 18 10453.13  2419.60 52922.21
2020 01 29 13 09 19 10453.12  2419.65 52922.19
2020 01 29 13 09 20 10453.11  2419.69 52922.14
2020 01 29 13 09 21 10453.14  2419.72 52922.11
2020 01 29 13 09 22 10453.16  2419.78 52922.06
2020 01 29 13 09 23 10453.21  2419.81 52922.04
2020 01 29 13 09 24 10453.28  2419.85 52922.01
2020 01 29 13 09 25 10453.31  2419.85 52921.97
2020 01 29 13 09 26 10453.35  2419.86 52921.94
2020 01 29 13 09 27 10453.41  2419.86 52921.93
2020 01 29 13 09 28 10453.46  2419.84 52921.91
2020 01 29 13 09 29 10453.50  2419.84 52921.91
2020 01 29 13 09 30 10453.55  2419.81 52921.91
2020 01 29 13 09 31 10453.58  2419.77 52921.91
2020 01 29 13 09 32 10453.58  2419.73 52921.93
2020 01 29 13 09 33 10453.58  2419.68 52921.95
2020 01 29 13 09 34 10453.58  2419.63 52921.95
2020 01 29 13 09 35 10453.55  2419.59 52922.00
2020 01 29 13 09 36 10453.53  2419.54 52922.03
2020 01 29 13 09 37 10453.51  2419.50 52922.06
2020 01 29 13 09 38 10453.48  2419.47 52922.09
2020 01 29 13 09 39 10453.43  2419.44 52922.11
2020 01 29 13 09 40 10453.39  2419.42 52922.14
2020 01 29 13 09 41 10453.34  2419.41 52922.16
2020 01 29 13 09 42 10453.32  2419.41 52922.15
2020 01 29 13 09 43 10453.32  2419.42 52922.15
2020 01 29 13 09 44 10453.32  2419.43 52922.17
2020 01 29 13 09 45 10453.33  2419.47 52922.12
2020 01 29 13 09 46 10453.34  2419.48 52922.12
2020 01 29 13 09 47 10453.38  2419.51 52922.09
2020 01 29 13 09 48 10453.44  2419.53 52922.07
2020 01 29 13 09 49 10453.51  2419.53 52922.05
2020 01 29 13 09 50 10453.56  2419.54 52922.02
2020 01 29 13 09 51 10453.61  2419.55 52921.98
2020 01 29 13 09 52 10453.65  2419.56 52921.96
2020 01 29 13 09 53 10453.69  2419.56 52921.90
2020 01 29 13 09 54 10453.71  2419.52 52921.88
2020 01 29 13 09 55 10453.72  2419.46 52921.85
2020 01 29 13 09 56 10453.74  2419.40 52921.82
2020 01 29 13 09 57 10453.76  2419.34 52921.81
2020 01 29 13 09 58 10453.77  2419.29 52921.82
2020 01 29 13 09 59 10453.79  2419.24 52921.85
2020 01 29 13 10 00 10453.79  2419.22 52921.88
2020 01 29 13 10 01 10453.79  2419.24 52921.93
2020 01 29 13 10 02 10453.79  2419.27 52921.95
2020 01 29 13 10 03 10453.79  2419.27 52921.97
2020 01 29 13 10 04 10453.77  2419.29 52922.00
2020 01 29 13 10 05 10453.76  2419.29 52922.01
2020 01 29 13 10 06 10453.76  2419.29 52922.02
2020 01 29 13 10 07 10453.77  2419.32 52922.04
2020 01 29 13 10 08 10453.78  2419.33 52922.04
2020 01 29 13 10 09 10453.79  2419.35 52922.04
2020 01 29 13 10 10 10453.80  2419.38 52922.04
2020 01 29 13 10 11 10453.83  2419.40 52922.04
2020 01 29 13 10 12 10453.85  2419.40 52922.04
2020 01 29 13 10 13 10453.87  2419.41 52922.04
2020 01 29 13 10 14 10453.88  2419.42 52922.05
2020 01 29 13 10 15 10453.90  2419.42 52922.05
2020 01 29 13 10 16 10453.90  2419.41 52922.06
2020 01 29 13 10 17 10453.91  2419.39 52922.06
2020 01 29 13 10 18 10453.94  2419.36 52922.08
2020 01 29 13 10 19 10453.92  2419.34 52922.09
2020 01 29 13 10 20 10453.92  2419.32 52922.09
2020 01 29 13 10 21 10453.91  2419.30 52922.08
2020 01 29 13 10 22 10453.87  2419.30 52922.08
2020 01 29 13 10 23 10453.84  2419.31 52922.07
2020 01 29 13 10 24 10453.81  2419.33 52922.07
2020 01 29 13 10 25 10453.78  2419.35 52922.05
2020 01 29 13 10 26 10453.74  2419.39 52922.02
2020 01 29 13 10 27 10453.72  2419.45 52922.00
2020 01 29 13 10 28 10453.67  2419.51 52921.98
2020 01 29 13 10 29 10453.66  2419.57 52921.96
2020 01 29 13 10 30 10453.64  2419.63 52921.93
2020 01 29 13 10 31 10453.63  2419.69 52921.90
2020 01 29 13 10 32 10453.64  2419.73 52921.87
2020 01 29 13 10 33 10453.66  2419.78 52921.84
2020 01 29 13 10 34 10453.67  2419.82 52921.83
2020 01 29 13 10 35 10453.70  2419.82 52921.81
2020 01 29 13 10 36 10453.74  2419.81 52921.79
2020 01 29 13 10 37 10453.79  2419.80 52921.79
2020 01 29 13 10 38 10453.83  2419.77 52921.80
2020 01 29 13 10 39 10453.87  2419.73 52921.81
2020 01 29 13 10 40 10453.91  2419.69 52921.82
2020 01 29 13 10 41 10453.93  2419.67 52921.83
2020 01 29 13 10 42 10453.96  2419.64 52921.86
2020 01 29 13 10 43 10453.96  2419.63 52921.86
2020 01 29 13 10 44 10453.97  2419.62 52921.90
2020 01 29 13 10 45 10453.97  2419.63 52921.92
2020 01 29 13 10 46 10453.96  2419.65 52921.93
2020 01 29 13 10 47 10453.97  2419.66 52921.96
2020 01 29 13 10 48 10453.96  2419.68 52921.98
2020 01 29 13 10 49 10453.95  2419.72 52921.99
2020 01 29 13 10 50 10453.94  2419.75 52922.00
2020 01 29 13 10 51 10453.93  2419.77 52922.01
2020 01 29 13 10 52 10453.91  2419.79 52922.02
2020 01 29 13 10 53 10453.87  2419.81 52922.03
2020 01 29 13 10 54 10453.87  2419.81 52922.04
2020 01 29 13 10 55 10453.83  2419.80 52922.06
2020 01 29 13 10 56 10453.80  2419.80 52922.06
2020 01 29 13 10 57 10453.77  2419.79 52922.09
2020 01 29 13 10 58 10453.74  2419.77 52922.10
2020 01 29 13 10 59 10453.72  2419.77 52922.10
2020 01 29 13 11 00 10453.69  2419.76 52922.13
2020 01 29 13 11 01 10453.66  2419.76 52922.13
2020 01 29 13 11 02 10453.63  2419.77 52922.14
2020 01 29 13 11 03 10453.61  2419.79 52922.14
2020 01 29 13 11 04 10453.60  2419.82 52922.15
2020 01 29 13 11 05 10453.61  2419.86 52922.14
2020 01 29 13 11 06 10453.61  2419.89 52922.14
2020 01 29 13 11 07 10453.61  2419.93 52922.15
2020 01 29 13 11 08 10453.63  2419.98 52922.14
2020 01 29 13 11 09 10453.64  2420.02 52922.13
2020 01 29 13 11 10 10453.65  2420.06 52922.12
2020 01 29 13 11 11 10453.68  2420.07 52922.13
2020 01 29 13 11 12 10453.69  2420.10 52922.12
2020 01 29 13 11 13 10453.69  2420.11 52922.13
2020 01 29 13 11 14 10453.72  2420.11 52922.12
2020 01 29 13 11 15 10453.72  2420.09 52922.11
2020 01 29 13 11 16 10453.73  2420.06 52922.13
2020 01 29 13 11 17 10453.73  2420.02 52922.13
2020 01 29 13 11 18 10453.72  2419.95 52922.14
2020 01 29 13 11 19 10453.71  2419.88 52922.16
2020 01 29 13 11 20 10453.68  2419.81 52922.18
2020 01 29 13 11 21 10453.66  2419.74 52922.20
2020 01 29 13 11 22 10453.64  2419.65 52922.22
2020 01 29 13 11 23 10453.62  2419.59 52922.23
2020 01 29 13 11 24 10453.59  2419.53 52922.25
2020 01 29 13 11 25 10453.56  2419.47 52922.27
2020 01 29 13 11 26 10453.53  2419.43 52922.28
2020 01 29 13 11 27 10453.53  2419.42 52922.29
2020 01 29 13 11 28 10453.53  2419.41 52922.28
2020 01 29 13 11 29 10453.54  2419.42 52922.28
2020 01 29 13 11 30 10453.55  2419.44 52922.28
2020 01 29 13 11 31 10453.56  2419.47 52922.27
2020 01 29 13 11 32 10453.59  2419.52 52922.24
2020 01 29 13 11 33 10453.60  2419.58 52922.23
2020 01 29 13 11 34 10453.64  2419.62 52922.22
2020 01 29 13 11 35 10453.67  2419.67 52922.19
2020 01 29 13 11 36 10453.68  2419.73 52922.19
2020 01 29 13 11 37 10453.69  2419.77 52922.18
2020 01 29 13 11 38 10453.71  2419.81 52922.15
2020 01 29 13 11 39 10453.71  2419.85 52922.14
2020 01 29 13 11 40 10453.72  2419.85 52922.13
2020 01 29 13 11 41 10453.74  2419.85 52922.13
2020 01 29 13 11 42 10453.75  2419.85 52922.14
2020 01 29 13 11 43 10453.76  2419.82 52922.15
2020 01 29 13 11 44 10453.77  2419.81 52922.16
2020 01 29 13 11 45 10453.78  2419.78 52922.17
2020 01 29 13 11 46 10453.80  2419.74 52922.19
2020 01 29 13 11 47 10453.82  2419.70 52922.21
2020 01 29 13 11 48 10453.83  2419.66 52922.25
2020 01 29 13 11 49 10453.83  2419.62 52922.27
2020 01 29 13 11 50 10453.82  2419.58 52922.29
2020 01 29 13 11 51 10453.82  2419.54 52922.31
2020 01 29 13 11 52 10453.81  2419.52 52922.33
2020 01 29 13 11 53 10453.79  2419.50 52922.36
2020 01 29 13 11 54 10453.76  2419.49 52922.37
2020 01 29 13 11 55 10453.72  2419.48 52922.39
2020 01 29 13 11 56 10453.68  2419.48 52922.39
2020 01 29 13 11 57 10453.65  2419.49 52922.40
2020 01 29 13 11 58 10453.61  2419.49 52922.40
2020 01 29 13 11 59 10453.56  2419.50 52922.40
2020 01 29 13 12 00 10453.51  2419.52 52922.40
2020 01 29 13 12 01 10453.46  2419.56 52922.40
2020 01 29 13 12 02 10453.41  2419.61 52922.38
2020 01 29 13 12 03 10453.37  2419.64 52922.35
2020 01 29 13 12 04 10453.33  2419.69 52922.33
2020 01 29 13 12 05 10453.30  2419.74 52922.31
2020 01 29 13 12 06 10453.29  2419.78 52922.29
2020 01 29 13 12 07 10453.30  2419.82 52922.25
2020 01 29 13 12 08 10453.30  2419.86 52922.24
2020 01 29 13 12 09 10453.32  2419.90 52922.20
2020 01 29 13 12 10 10453.37  2419.92 52922.19
2020 01 29 13 12 11 10453.40  2419.93 52922.17
2020 01 29 13 12 12 10453.45  2419.93 52922.16
2020 01 29 13 12 13 10453.51  2419.92 52922.15
2020 01 29 13 12 14 10453.57  2419.89 52922.14
2020 01 29 13 12 15 10453.63  2419.85 52922.14
2020 01 29 13 12 16 10453.67  2419.80 52922.14
2020 01 29 13 12 17 10453.72  2419.74 52922.14
2020 01 29 13 12 18 10453.76  2419.68 52922.15
2020 01 29 13 12 19 10453.81  2419.61 52922.14
2020 01 29 13 12 20 10453.84  2419.56 52922.16
2020 01 29 13 12 21 10453.87  2419.49 52922.17
2020 01 29 13 12 22 10453.89  2419.44 52922.17
2020 01 29 13 12 23 10453.88  2419.38 52922.17
2020 01 29 13 12 24 10453.89  2419.34 52922.17
2020 01 29 13 12 25 10453.88  2419.30 52922.18
2020 01 29 13 12 26 10453.88  2419.30 52922.18
2020 01 29 13 12 27 10453.88  2419.29 52922.18
2020 01 29 13 12 28 10453.88  2419.30 52922.17
2020 01 29 13 12 29 10453.87  2419.34 52922.17
2020 01 29 13 12 30 10453.86  2419.36 52922.17
2020 01 29 13 12 31 10453.86  2419.39 52922.15
2020 01 29 13 12 32 10453.87  2419.43 52922.14
2020 01 29 13 12 33 10453.89  2419.48 52922.13
2020 01 29 13 12 34 10453.90  2419.54 52922.13
2020 01 29 13 12 35 10453.94  2419.58 52922.12
2020 01 29 13 12 36 10453.96  2419.62 52922.12
2020 01 29 13 12 37 10453.99  2419.67 52922.12
2020 01 29 13 12 38 10454.02  2419.69 52922.11
2020 01 29 13 12 39 10454.07  2419.71 52922.13
2020 01 29 13 12 40 10454.10  2419.72 52922.14
2020 01 29 13 12 41 10454.13  2419.72 52922.14
2020 01 29 13 12 42 10454.15  2419.71 52922.15
2020 01 29 13 12 43 10454.18  2419.69 52922.15
2020 01 29 13 12 44 10454.19  2419.68 52922.15
2020 01 29 13 12 45 10454.21  2419.65 52922.16
2020 01 29 13 12 46 10454.23  2419.62 52922.16
2020 01 29 13 12 47 10454.25  2419.60 52922.17
2020 01 29 13 12 48 10454.26  2419.57 52922.16
2020 01 29 13 12 49 10454.26  2419.57 52922.17
2020 01 29 13 12 50 10454.28  2419.55 52922.17
2020 01 29 13 12 51 10454.29  2419.55 52922.17
2020 01 29 13 12 52 10454.30  2419.53 52922.17
2020 01 29 13 12 53 10454.33  2419.55 52922.17
2020 01 29 13 12 54 10454.37  2419.56 52922.16
2020 01 29 13 12 55 10454.40  2419.56 52922.14
2020 01 29 13 12 56 10454.42  2419.56 52922.13
2020 01 29 13 12 57 10454.47  2419.58 52922.13
2020 01 29 13 12 58 10454.52  2419.58 52922.12
2020 01 29 13 12 59 10454.57  2419.59 52922.11
2020 01 29 13 13 00 10454.62  2419.59 52922.10
2020 01 29 13 13 01 10454.68  2419.62 52922.10
2020 01 29 13 13 02 10454.73  2419.64 52922.11
2020 01 29 13 13 03 10454.76  2419.66 52922.12
2020 01 29 13 13 04 10454.80  2419.69 52922.12
2020 01 29 13 13 05 10454.85  2419.71 52922.12
2020 01 29 13 13 06 10454.88  2419.75 52922.14
2020 01 29 13 13 07 10454.90  2419.79 52922.14
2020 01 29 13 13 08 10454.93  2419.83 52922.15
2020 01 29 13 13 09 10454.93  2419.88 52922.17
2020 01 29 13 13 10 10454.94  2419.94 52922.19
2020 01 29 13 13 11 10454.95  2419.97 52922.20
2020 01 29 13 13 12 10454.95  2420.00 52922.20
2020 01 29 13 13 13 10454.95  2420.02 52922.22
2020 01 29 13 13 14 10454.97  2420.02 52922.22
2020 01 29 13 13 15 10454.97  2420.02 52922.23
2020 01 29 13 13 16 10454.97  2420.01 52922.24
2020 01 29 13 13 17 10454.98  2420.00 52922.25
2020 01 29 13 13 18 10454.98  2419.99 52922.25
2020 01 29 13 13 19 10454.97  2419.95 52922.26
2020 01 29 13 13 20 10454.96  2419.93 52922.27
2020 01 29 13 13 21 10454.97  2419.90 52922.27
2020 01 29 13 13 22 10454.97  2419.87 52922.27
2020 01 29 13 13 23 10454.97  2419.83 52922.27
2020 01 29 13 13 24 10454.97  2419.80 52922.29
2020 01 29 13 13 25 10454.97  2419.79 52922.28
2020 01 29 13 13 26 10454.96  2419.78 52922.28
2020 01 29 13 13 27 10454.97  2419.79 52922.28
2020 01 29 13 13 28 10454.98  2419.79 52922.28
2020 01 29 13 13 29 10454.99  2419.81 52922.27
2020 01 29 13 13 30 10455.00  2419.83 52922.26
2020 01 29 13 13 31 10455.01  2419.86 52922.26
2020 01 29 13 13 32 10455.02  2419.90 52922.25
2020 01 29 13 13 33 10455.03  2419.94 52922.24
2020 01 29 13 13 34 10455.04  2420.00 52922.23
2020 01 29 13 13 35 10455.06  2420.04 52922.22
2020 01 29 13 13 36 10455.06  2420.10 52922.20
2020 01 29 13 13 37 10455.07  2420.15 52922.19
2020 01 29 13 13 38 10455.08  2420.21 52922.18
2020 01 29 13 13 39 10455.09  2420.27 52922.17
2020 01 29 13 13 40 10455.10  2420.32 52922.18
2020 01 29 13 13 41 10455.11  2420.37 52922.17
2020 01 29 13 13 42 10455.13  2420.43 52922.17
2020 01 29 13 13 43 10455.14  2420.46 52922.18
2020 01 29 13 13 44 10455.14  2420.48 52922.18
2020 01 29 13 13 45 10455.14  2420.51 52922.19
2020 01 29 13 13 46 10455.14  2420.54 52922.20
2020 01 29 13 13 47 10455.13  2420.54 52922.20
2020 01 29 13 13 48 10455.13  2420.55 52922.22
2020 01 29 13 13 49 10455.12  2420.58 52922.24
2020 01 29 13 13 50 10455.10  2420.56 52922.26
2020 01 29 13 13 51 10455.07  2420.55 52922.27
2020 01 29 13 13 52 10455.04  2420.54 52922.29
2020 01 29 13 13 53 10455.01  2420.52 52922.32
2020 01 29 13 13 54 10454.97  2420.51 52922.35
2020 01 29 13 13 55 10454.94  2420.49 52922.37
2020 01 29 13 13 56 10454.89  2420.49 52922.39
2020 01 29 13 13 57 10454.84  2420.49 52922.41
2020 01 29 13 13 58 10454.79  2420.48 52922.44
2020 01 29 13 13 59 10454.75  2420.48 52922.45
2020 01 29 13 14 00 10454.71  2420.49 52922.47
2020 01 29 13 14 01 10454.67  2420.49 52922.49
2020 01 29 13 14 02 10454.64  2420.50 52922.52
2020 01 29 13 14 03 10454.61  2420.51 52922.53
2020 01 29 13 14 04 10454.56  2420.51 52922.56
2020 01 29 13 14 05 10454.53  2420.53 52922.57
2020 01 29 13 14 06 10454.49  2420.54 52922.58
2020 01 29 13 14 07 10454.47  2420.54 52922.58
2020 01 29 13 14 08 10454.46  2420.55 52922.59
2020 01 29 13 14 09 10454.44  2420.56 52922.58
2020 01 29 13 14 10 10454.44  2420.55 52922.60
2020 01 29 13 14 11 10454.43  2420.55 52922.58
2020 01 29 13 14 12 10454.42  2420.54 52922.57
2020 01 29 13 14 13 10454.42  2420.52 52922.56
2020 01 29 13 14 14 10454.41  2420.53 52922.56
2020 01 29 13 14 15 10454.40  2420.53 52922.55
2020 01 29 13 14 16 10454.40  2420.52 52922.55
2020 01 29 13 14 17 10454.39  2420.52 52922.55
2020 01 29 13 14 18 10454.39  2420.51 52922.55
2020 01 29 13 14 19 10454.37  2420.50 52922.55
2020 01 29 13 14 20 10454.37  2420.51 52922.55
2020 01 29 13 14 21 10454.36  2420.51 52922.55
2020 01 29 13 14 22 10454.35  2420.51 52922.56
2020 01 29 13 14 23 10454.34  2420.52 52922.57
2020 01 29 13 14 24 10454.35  2420.53 52922.58
2020 01 29 13 14 25 10454.35  2420.56 52922.60
2020 01 29 13 14 26 10454.33  2420.56 52922.60
2020 01 29 13 14 27 10454.35  2420.56 52922.62
2020 01 29 13 14 28 10454.35  2420.57 52922.63
2020 01 29 13 14 29 10454.35  2420.57 52922.65
2020 01 29 13 14 30 10454.36  2420.56 52922.65
2020 01 29 13 14 31 10454.37  2420.54 52922.67
2020 01 29 13 14 32 10454.38  2420.51 52922.70
2020 01 29 13 14 33 10454.39  2420.47 52922.71
2020 01 29 13 14 34 10454.41  2420.41 52922.74
2020 01 29 13 14 35 10454.41  2420.35 52922.76
2020 01 29 13 14 36 10454.42  2420.28 52922.77
2020 01 29 13 14 37 10454.41  2420.19 52922.79
2020 01 29 13 14 38 10454.42  2420.13 52922.79
2020 01 29 13 14 39 10454.40  2420.05 52922.81
2020 01 29 13 14 40 10454.40  2419.99 52922.82
2020 01 29 13 14 41 10454.40  2419.94 52922.82
2020 01 29 13 14 42 10454.39  2419.88 52922.83
2020 01 29 13 14 43 10454.39  2419.85 52922.83
2020 01 29 13 14 44 10454.40  2419.83 52922.82
2020 01 29 13 14 45 10454.39  2419.82 52922.81
2020 01 29 13 14 46 10454.40  2419.84 52922.80
2020 01 29 13 14 47 10454.41  2419.85 52922.79
2020 01 29 13 14 48 10454.41  2419.87 52922.77
2020 01 29 13 14 49 10454.42  2419.90 52922.75
2020 01 29 13 14 50 10454.43  2419.95 52922.71
2020 01 29 13 14 51 10454.44  2419.98 52922.70
2020 01 29 13 14 52 10454.46  2420.01 52922.68
2020 01 29 13 14 53 10454.48  2420.03 52922.66
2020 01 29 13 14 54 10454.50  2420.05 52922.63
2020 01 29 13 14 55 10454.52  2420.08 52922.62
2020 01 29 13 14 56 10454.55  2420.09 52922.62
2020 01 29 13 14 57 10454.59  2420.09 52922.61
2020 01 29 13 14 58 10454.60  2420.09 52922.59
2020 01 29 13 14 59 10454.61  2420.07 52922.59
2020 01 29 13 15 00 10454.65  2420.05 52922.58
2020 01 29 13 15 01 10454.67  2420.03 52922.59
2020 01 29 13 15 02 10454.68  2420.00 52922.60
2020 01 29 13 15 03 10454.70  2419.96 52922.60
2020 01 29 13 15 04 10454.69  2419.94 52922.61
2020 01 29 13 15 05 10454.70  2419.92 52922.62
2020 01 29 13 15 06 10454.70  2419.88 52922.63
2020 01 29 13 15 07 10454.69  2419.86 52922.64
2020 01 29 13 15 08 10454.68  2419.86 52922.66
2020 01 29 13 15 09 10454.65  2419.87 52922.67
2020 01 29 13 15 10 10454.63  2419.87 52922.67
2020 01 29 13 15 11 10454.62  2419.88 52922.68
2020 01 29 13 15 12 10454.60  2419.89 52922.68
2020 01 29 13 15 13 10454.57  2419.91 52922.68
2020 01 29 13 15 14 10454.55  2419.94 52922.68
2020 01 29 13 15 15 10454.53  2419.96 52922.67
2020 01 29 13 15 16 10454.50  2419.99 52922.67
2020 01 29 13 15 17 10454.49  2420.00 52922.66
2020 01 29 13 15 18 10454.47  2420.00 52922.65
2020 01 29 13 15 19 10454.47  2420.00 52922.64
2020 01 29 13 15 20 10454.46  2420.00 52922.62
2020 01 29 13 15 21 10454.47  2419.99 52922.61
2020 01 29 13 15 22 10454.48  2419.96 52922.60
2020 01 29 13 15 23 10454.49  2419.94 52922.58
2020 01 29 13 15 24 10454.50  2419.93 52922.58
2020 01 29 13 15 25 10454.52  2419.91 52922.56
2020 01 29 13 15 26 10454.55  2419.88 52922.55
2020 01 29 13 15 27 10454.56  2419.87 52922.56
2020 01 29 13 15 28 10454.59  2419.86 52922.54
2020 01 29 13 15 29 10454.64  2419.83 52922.53
2020 01 29 13 15 30 10454.65  2419.83 52922.54
2020 01 29 13 15 31 10454.67  2419.82 52922.52
2020 01 29 13 15 32 10454.70  2419.81 52922.53
2020 01 29 13 15 33 10454.71  2419.79 52922.53
2020 01 29 13 15 34 10454.71  2419.77 52922.52
2020 01 29 13 15 35 10454.71  2419.75 52922.51
2020 01 29 13 15 36 10454.69  2419.74 52922.50
2020 01 29 13 15 37 10454.67  2419.72 52922.49
2020 01 29 13 15 38 10454.64  2419.70 52922.46
2020 01 29 13 15 39 10454.61  2419.70 52922.47
2020 01 29 13 15 40 10454.57  2419.69 52922.46
2020 01 29 13 15 41 10454.55  2419.68 52922.44
2020 01 29 13 15 42 10454.52  2419.67 52922.44
2020 01 29 13 15 43 10454.50  2419.66 52922.43
2020 01 29 13 15 44 10454.49  2419.67 52922.42
2020 01 29 13 15 45 10454.49  2419.66 52922.41
2020 01 29 13 15 46 10454.50  2419.65 52922.41
2020 01 29 13 15 47 10454.52  2419.65 52922.40
2020 01 29 13 15 48 10454.56  2419.64 52922.39
2020 01 29 13 15 49 10454.60  2419.64 52922.38
2020 01 29 13 15 50 10454.64  2419.63 52922.37
2020 01 29 13 15 51 10454.69  2419.63 52922.33
2020 01 29 13 15 52 10454.75  2419.64 52922.36
2020 01 29 13 15 53 10454.80  2419.65 52922.35
2020 01 29 13 15 54 10454.85  2419.66 52922.34
2020 01 29 13 15 55 10454.92  2419.65 52922.33
2020 01 29 13 15 56 10454.99  2419.65 52922.32
2020 01 29 13 15 57 10455.04  2419.66 52922.31
2020 01 29 13 15 58 10455.09  2419.68 52922.30
2020 01 29 13 15 59 10455.14  2419.68 52922.29
2020 01 29 13 16 00 10455.20  2419.68 52922.28
2020 01 29 13 16 01 10455.23  2419.67 52922.25
2020 01 29 13 16 02 10455.26  2419.67 52922.26
2020 01 29 13 16 03 10455.30  2419.67 52922.24
2020 01 29 13 16 04 10455.33  2419.67 52922.23
2020 01 29 13 16 05 10455.35  2419.65 52922.21
2020 01 29 13 16 06 10455.38  2419.63 52922.21
2020 01 29 13 16 07 10455.42  2419.61 52922.22
2020 01 29 13 16 08 10455.45  2419.58 52922.21
2020 01 29 13 16 09 10455.49  2419.55 52922.20
2020 01 29 13 16 10 10455.53  2419.51 52922.20
2020 01 29 13 16 11 10455.56  2419.49 52922.19
2020 01 29 13 16 12 10455.59  2419.47 52922.19
2020 01 29 13 16 13 10455.61  2419.44 52922.19
2020 01 29 13 16 14 10455.63  2419.40 52922.21
2020 01 29 13 16 15 10455.67  2419.36 52922.22
2020 01 29 13 16 16 10455.69  2419.34 52922.24
2020 01 29 13 16 17 10455.72  2419.30 52922.25
2020 01 29 13 16 18 10455.72  2419.27 52922.27
2020 01 29 13 16 19 10455.72  2419.25 52922.28
2020 01 29 13 16 20 10455.72  2419.23 52922.29
2020 01 29 13 16 21 10455.70  2419.22 52922.29
2020 01 29 13 16 22 10455.68  2419.20 52922.31
2020 01 29 13 16 23 10455.66  2419.20 52922.29
2020 01 29 13 16 24 10455.62  2419.20 52922.29
2020 01 29 13 16 25 10455.58  2419.20 52922.29
2020 01 29 13 16 26 10455.56  2419.21 52922.28
2020 01 29 13 16 27 10455.52  2419.24 52922.22
2020 01 29 13 16 28 10455.50  2419.24 52922.25
2020 01 29 13 16 29 10455.49  2419.27 52922.23
2020 01 29 13 16 30 10455.49  2419.28 52922.21
2020 01 29 13 16 31 10455.50  2419.30 52922.18
2020 01 29 13 16 32 10455.52  2419.31 52922.16
2020 01 29 13 16 33 10455.54  2419.31 52922.14
2020 01 29 13 16 34 10455.58  2419.30 52922.12
2020 01 29 13 16 35 10455.63  2419.29 52922.09
2020 01 29 13 16 36 10455.69  2419.26 52922.08
2020 01 29 13 16 37 10455.74  2419.23 52922.07
2020 01 29 13 16 38 10455.80  2419.19 52922.06
2020 01 29 13 16 39 10455.85  2419.15 52922.04
2020 01 29 13 16 40 10455.90  2419.09 52922.06
2020 01 29 13 16 41 10455.94  2419.04 52922.05
2020 01 29 13 16 42 10455.99  2418.98 52922.07
2020 01 29 13 16 43 10456.02  2418.93 52922.08
2020 01 29 13 16 44 10456.03  2418.89 52922.09
2020 01 29 13 16 45 10456.03  2418.84 52922.09
2020 01 29 13 16 46 10456.02  2418.81 52922.12
2020 01 29 13 16 47 10456.00  2418.78 52922.12
2020 01 29 13 16 48 10455.97  2418.77 52922.13
2020 01 29 13 16 49 10455.95  2418.76 52922.13
2020 01 29 13 16 50 10455.92  2418.76 52922.14
2020 01 29 13 16 51 10455.87  2418.77 52922.15
2020 01 29 13 16 52 10455.84  2418.79 52922.13
2020 01 29 13 16 53 10455.83  2418.81 52922.12
2020 01 29 13 16 54 10455.81  2418.83 52922.12
2020 01 29 13 16 55 10455.82  2418.84 52922.11
2020 01 29 13 16 56 10455.84  2418.85 52922.08
2020 01 29 13 16 57 10455.86  2418.87 52922.09
2020 01 29 13 16 58 10455.90  2418.87 52922.07
2020 01 29 13 16 59 10455.95  2418.86 52922.07
2020 01 29 13 17 00 10455.99  2418.85 52922.05
2020 01 29 13 17 01 10456.04  2418.83 52922.04
2020 01 29 13 17 02 10456.11  2418.79 52922.03
2020 01 29 13 17 03 10456.19  2418.75 52922.02
2020 01 29 13 17 04 10456.24  2418.71 52922.02
2020 01 29 13 17 05 10456.28  2418.67 52922.01
2020 01 29 13 17 06 10456.33  2418.62 52922.00
2020 01 29 13 17 07 10456.36  2418.56 52922.00
2020 01 29 13 17 08 10456.38  2418.50 52922.00
2020 01 29 13 17 09 10456.40  2418.43 52922.01
2020 01 29 13 17 10 10456.41  2418.36 52922.01
2020 01 29 13 17 11 10456.40  2418.30 52922.02
2020 01 29 13 17 12 10456.39  2418.27 52922.03
2020 01 29 13 17 13 10456.37  2418.21 52922.04
2020 01 29 13 17 14 10456.36  2418.17 52922.03
2020 01 29 13 17 15 10456.33  2418.14 52922.04
2020 01 29 13 17 16 10456.31  2418.12 52922.04
2020 01 29 13 17 17 10456.29  2418.11 52922.05
2020 01 29 13 17 18 10456.25  2418.11 52922.05
2020 01 29 13 17 19 10456.22  2418.12 52922.06
2020 01 29 13 17 20 10456.19  2418.14 52922.05
2020 01 29 13 17 21 10456.17  2418.16 52922.04
2020 01 29 13 17 22 10456.15  2418.19 52922.03
2020 01 29 13 17 23 10456.15  2418.22 52922.02
2020 01 29 13 17 24 10456.16  2418.27 52922.01
2020 01 29 13 17 25 10456.18  2418.30 52922.00
2020 01 29 13 17 26 10456.20  2418.34 52921.98
2020 01 29 13 17 27 10456.22  2418.38 52921.96
2020 01 29 13 17 28 10456.26  2418.40 52921.95
2020 01 29 13 17 29 10456.32  2418.43 52921.93
2020 01 29 13 17 30 10456.37  2418.46 52921.93
2020 01 29 13 17 31 10456.42  2418.48 52921.90
2020 01 29 13 17 32 10456.49  2418.48 52921.89
2020 01 29 13 17 33 10456.55  2418.48 52921.87
2020 01 29 13 17 34 10456.62  2418.46 52921.86
2020 01 29 13 17 35 10456.68  2418.44 52921.85
2020 01 29 13 17 36 10456.74  2418.40 52921.85
2020 01 29 13 17 37 10456.80  2418.34 52921.84
2020 01 29 13 17 38 10456.85  2418.28 52921.84
2020 01 29 13 17 39 10456.90  2418.21 52921.84
2020 01 29 13 17 40 10456.94  2418.13 52921.84
2020 01 29 13 17 41 10456.96  2418.05 52921.85
2020 01 29 13 17 42 10456.98  2417.97 52921.85
2020 01 29 13 17 43 10456.98  2417.91 52921.84
2020 01 29 13 17 44 10456.97  2417.86 52921.86
2020 01 29 13 17 45 10456.96  2417.80 52921.87
2020 01 29 13 17 46 10456.94  2417.76 52921.87
2020 01 29 13 17 47 10456.91  2417.74 52921.88
2020 01 29 13 17 48 10456.88  2417.73 52921.87
2020 01 29 13 17 49 10456.85  2417.75 52921.86
2020 01 29 13 17 50 10456.83  2417.77 52921.86
2020 01 29 13 17 51 10456.80  2417.82 52921.85
2020 01 29 13 17 52 10456.79  2417.88 52921.84
2020 01 29 13 17 53 10456.80  2417.94 52921.81
2020 01 29 13 17 54 10456.81  2417.98 52921.77
2020 01 29 13 17 55 10456.83  2418.04 52921.76
2020 01 29 13 17 56 10456.86  2418.11 52921.74
2020 01 29 13 17 57 10456.93  2418.17 52921.71
2020 01 29 13 17 58 10456.98  2418.20 52921.68
2020 01 29 13 17 59 10457.05  2418.22 52921.66
2020 01 29 13 18 00 10457.12  2418.26 52921.64
2020 01 29 13 18 01 10457.19  2418.26 52921.62
2020 01 29 13 18 02 10457.26  2418.27 52921.61
2020 01 29 13 18 03 10457.32  2418.26 52921.61
2020 01 29 13 18 04 10457.38  2418.24 52921.58
2020 01 29 13 18 05 10457.44  2418.21 52921.58
2020 01 29 13 18 06 10457.49  2418.18 52921.57
2020 01 29 13 18 07 10457.52  2418.15 52921.58
2020 01 29 13 18 08 10457.55  2418.11 52921.57
2020 01 29 13 18 09 10457.58  2418.08 52921.58
2020 01 29 13 18 10 10457.59  2418.05 52921.59
2020 01 29 13 18 11 10457.59  2418.03 52921.61
2020 01 29 13 18 12 10457.59  2418.01 52921.61
2020 01 29 13 18 13 10457.58  2418.00 52921.62
2020 01 29 13 18 14 10457.56  2418.00 52921.60
2020 01 29 13 18 15 10457.55  2418.00 52921.62
2020 01 29 13 18 16 10457.53  2418.01 52921.63
2020 01 29 13 18 17 10457.51  2418.02 52921.63
2020 01 29 13 18 18 10457.50  2418.05 52921.63
2020 01 29 13 18 19 10457.49  2418.07 52921.63
2020 01 29 13 18 20 10457.48  2418.08 52921.62
2020 01 29 13 18 21 10457.47  2418.10 52921.61
2020 01 29 13 18 22 10457.47  2418.10 52921.60
2020 01 29 13 18 23 10457.47  2418.11 52921.59
2020 01 29 13 18 24 10457.49  2418.11 52921.57
2020 01 29 13 18 25 10457.50  2418.10 52921.57
2020 01 29 13 18 26 10457.53  2418.08 52921.56
2020 01 29 13 18 27 10457.55  2418.06 52921.54
2020 01 29 13 18 28 10457.56  2418.04 52921.52
2020 01 29 13 18 29 10457.58  2418.01 52921.51
2020 01 29 13 18 30 10457.59  2417.98 52921.49
2020 01 29 13 18 31 10457.59  2417.96 52921.49
2020 01 29 13 18 32 10457.59  2417.95 52921.48
2020 01 29 13 18 33 10457.59  2417.94 52921.47
2020 01 29 13 18 34 10457.58  2417.93 52921.47
2020 01 29 13 18 35 10457.59  2417.91 52921.47
2020 01 29 13 18 36 10457.58  2417.90 52921.47
2020 01 29 13 18 37 10457.56  2417.89 52921.47
2020 01 29 13 18 38 10457.54  2417.87 52921.46
2020 01 29 13 18 39 10457.53  2417.85 52921.47
2020 01 29 13 18 40 10457.51  2417.82 52921.46
2020 01 29 13 18 41 10457.47  2417.82 52921.46
2020 01 29 13 18 42 10457.44  2417.80 52921.47
2020 01 29 13 18 43 10457.41  2417.78 52921.47
2020 01 29 13 18 44 10457.37  2417.77 52921.47
2020 01 29 13 18 45 10457.35  2417.75 52921.48
2020 01 29 13 18 46 10457.34  2417.73 52921.46
2020 01 29 13 18 47 10457.31  2417.73 52921.46
2020 01 29 13 18 48 10457.29  2417.72 52921.44
2020 01 29 13 18 49 10457.28  2417.73 52921.45
2020 01 29 13 18 50 10457.26  2417.75 52921.44
2020 01 29 13 18 51 10457.24  2417.77 52921.43
2020 01 29 13 18 52 10457.23  2417.80 52921.43
2020 01 29 13 18 53 10457.22  2417.83 52921.42
2020 01 29 13 18 54 10457.20  2417.86 52921.42
2020 01 29 13 18 55 10457.19  2417.88 52921.42
2020 01 29 13 18 56 10457.17  2417.90 52921.42
2020 01 29 13 18 57 10457.16  2417.92 52921.42
2020 01 29 13 18 58 10457.13  2417.93 52921.42
2020 01 29 13 18 59 10457.12  2417.94 52921.42
2020 01 29 13 19 00 10457.09  2417.96 52921.42
2020 01 29 13 19 01 10457.05  2417.97 52921.43
2020 01 29 13 19 02 10457.02  2417.98 52921.43
2020 01 29 13 19 03 10456.99  2417.99 52921.43
2020 01 29 13 19 04 10456.93  2418.01 52921.43
2020 01 29 13 19 05 10456.90  2418.02 52921.44
2020 01 29 13 19 06 10456.87  2418.04 52921.44
2020 01 29 13 19 07 10456.82  2418.07 52921.44
2020 01 29 13 19 08 10456.79  2418.10 52921.43
2020 01 29 13 19 09 10456.76  2418.14 52921.43
2020 01 29 13 19 10 10456.74  2418.17 52921.42
2020 01 29 13 19 11 10456.73  2418.21 52921.42
2020 01 29 13 19 12 10456.73  2418.23 52921.40
2020 01 29 13 19 13 10456.75  2418.24 52921.40
2020 01 29 13 19 14 10456.78  2418.27 52921.38
2020 01 29 13 19 15 10456.81  2418.27 52921.39
2020 01 29 13 19 16 10456.86  2418.29 52921.39
2020 01 29 13 19 17 10456.88  2418.28 52921.39
2020 01 29 13 19 18 10456.92  2418.29 52921.40
2020 01 29 13 19 19 10456.95  2418.27 52921.42
2020 01 29 13 19 20 10456.97  2418.24 52921.43
2020 01 29 13 19 21 10456.99  2418.23 52921.46
2020 01 29 13 19 22 10457.00  2418.21 52921.48
2020 01 29 13 19 23 10456.99  2418.18 52921.52
2020 01 29 13 19 24 10456.97  2418.17 52921.54
2020 01 29 13 19 25 10456.93  2418.14 52921.57
2020 01 29 13 19 26 10456.88  2418.11 52921.60
2020 01 29 13 19 27 10456.83  2418.10 52921.63
2020 01 29 13 19 28 10456.75  2418.10 52921.65
2020 01 29 13 19 29 10456.68  2418.10 52921.68
2020 01 29 13 19 30 10456.60  2418.09 52921.70
2020 01 29 13 19 31 10456.52  2418.09 52921.71
2020 01 29 13 19 32 10456.43  2418.12 52921.73
2020 01 29 13 19 33 10456.34  2418.12 52921.74
2020 01 29 13 19 34 10456.27  2418.15 52921.75
2020 01 29 13 19 35 10456.20  2418.16 52921.75
2020 01 29 13 19 36 10456.13  2418.18 52921.74
2020 01 29 13 19 37 10456.06  2418.20 52921.72
2020 01 29 13 19 38 10456.01  2418.21 52921.72
2020 01 29 13 19 39 10455.99  2418.25 52921.71
2020 01 29 13 19 40 10455.96  2418.28 52921.69
2020 01 29 13 19 41 10455.94  2418.30 52921.69
2020 01 29 13 19 42 10455.94  2418.32 52921.69
2020 01 29 13 19 43 10455.92  2418.33 52921.68
2020 01 29 13 19 44 10455.92  2418.33 52921.67
2020 01 29 13 19 45 10455.93  2418.33 52921.67
2020 01 29 13 19 46 10455.92  2418.34 52921.67
2020 01 29 13 19 47 10455.91  2418.34 52921.68
2020 01 29 13 19 48 10455.90  2418.32 52921.69
2020 01 29 13 19 49 10455.89  2418.32 52921.69
2020 01 29 13 19 50 10455.87  2418.31 52921.70
2020 01 29 13 19 51 10455.86  2418.31 52921.69
2020 01 29 13 19 52 10455.82  2418.30 52921.70
2020 01 29 13 19 53 10455.79  2418.30 52921.70
2020 01 29 13 19 54 10455.77  2418.28 52921.71
2020 01 29 13 19 55 10455.74  2418.29 52921.70
2020 01 29 13 19 56 10455.72  2418.28 52921.70
2020 01 29 13 19 57 10455.69  2418.27 52921.69
2020 01 29 13 19 58 10455.67  2418.28 52921.69
2020 01 29 13 19 59 10455.66  2418.29 52921.69
2020 01 29 13 20 00 10455.64  2418.31 52921.68
2020 01 29 13 20 01 10455.64  2418.32 52921.67
2020 01 29 13 20 02 10455.62  2418.35 52921.67
2020 01 29 13 20 03 10455.61  2418.37 52921.67
2020 01 29 13 20 04 10455.62  2418.38 52921.67
2020 01 29 13 20 05 10455.62  2418.40 52921.66
2020 01 29 13 20 06 10455.61  2418.42 52921.66
2020 01 29 13 20 07 10455.60  2418.44 52921.67
2020 01 29 13 20 08 10455.60  2418.46 52921.68
2020 01 29 13 20 09 10455.58  2418.47 52921.69
2020 01 29 13 20 10 10455.56  2418.47 52921.70
2020 01 29 13 20 11 10455.55  2418.46 52921.72
2020 01 29 13 20 12 10455.50  2418.44 52921.73
2020 01 29 13 20 13 10455.47  2418.42 52921.74
2020 01 29 13 20 14 10455.43  2418.41 52921.77
2020 01 29 13 20 15 10455.38  2418.38 52921.80
2020 01 29 13 20 16 10455.34  2418.36 52921.82
2020 01 29 13 20 17 10455.28  2418.33 52921.85
2020 01 29 13 20 18 10455.23  2418.30 52921.87
2020 01 29 13 20 19 10455.17  2418.29 52921.89
2020 01 29 13 20 20 10455.13  2418.26 52921.90
2020 01 29 13 20 21 10455.06  2418.25 52921.92
2020 01 29 13 20 22 10455.00  2418.24 52921.93
2020 01 29 13 20 23 10454.95  2418.24 52921.93
2020 01 29 13 20 24 10454.90  2418.24 52921.94
2020 01 29 13 20 25 10454.84  2418.25 52921.93
2020 01 29 13 20 26 10454.82  2418.28 52921.92
2020 01 29 13 20 27 10454.77  2418.30 52921.91
2020 01 29 13 20 28 10454.73  2418.32 52921.89
2020 01 29 13 20 29 10454.70  2418.35 52921.86
2020 01 29 13 20 30 10454.66  2418.38 52921.84
2020 01 29 13 20 31 10454.65  2418.42 52921.80
2020 01 29 13 20 32 10454.63  2418.45 52921.79
2020 01 29 13 20 33 10454.62  2418.47 52921.77
2020 01 29 13 20 34 10454.62  2418.49 52921.74
2020 01 29 13 20 35 10454.62  2418.52 52921.73
2020 01 29 13 20 36 10454.61  2418.54 52921.72
2020 01 29 13 20 37 10454.62  2418.54 52921.69
2020 01 29 13 20 38 10454.63  2418.53 52921.70
2020 01 29 13 20 39 10454.63  2418.54 52921.70
2020 01 29 13 20 40 10454.65  2418.52 52921.70
2020 01 29 13 20 41 10454.66  2418.52 52921.71
2020 01 29 13 20 42 10454.66  2418.50 52921.73
2020 01 29 13 20 43 10454.67  2418.48 52921.75
2020 01 29 13 20 44 10454.67  2418.46 52921.77
2020 01 29 13 20 45 10454.68  2418.41 52921.80
2020 01 29 13 20 46 10454.67  2418.38 52921.83
2020 01 29 13 20 47 10454.66  2418.34 52921.85
2020 01 29 13 20 48 10454.66  2418.31 52921.88
2020 01 29 13 20 49 10454.62  2418.28 52921.90
2020 01 29 13 20 50 10454.60  2418.26 52921.92
2020 01 29 13 20 51 10454.55  2418.24 52921.94
2020 01 29 13 20 52 10454.50  2418.24 52921.95
2020 01 29 13 20 53 10454.47  2418.22 52921.96
2020 01 29 13 20 54 10454.43  2418.20 52921.96
2020 01 29 13 20 55 10454.39  2418.22 52921.96
2020 01 29 13 20 56 10454.32  2418.23 52921.96
2020 01 29 13 20 57 10454.26  2418.25 52921.96
2020 01 29 13 20 58 10454.21  2418.28 52921.95
2020 01 29 13 20 59 10454.18  2418.30 52921.95
2020 01 29 13 21 00 10454.13  2418.33 52921.95
2020 01 29 13 21 01 10454.08  2418.36 52921.94
2020 01 29 13 21 02 10454.04  2418.41 52921.93
2020 01 29 13 21 03 10454.00  2418.44 52921.93
2020 01 29 13 21 04 10453.96  2418.48 52921.92
2020 01 29 13 21 05 10453.93  2418.52 52921.92
2020 01 29 13 21 06 10453.92  2418.56 52921.92
2020 01 29 13 21 07 10453.91  2418.60 52921.92
2020 01 29 13 21 08 10453.89  2418.64 52921.92
2020 01 29 13 21 09 10453.90  2418.68 52921.93
2020 01 29 13 21 10 10453.91  2418.70 52921.94
2020 01 29 13 21 11 10453.89  2418.73 52921.95
2020 01 29 13 21 12 10453.92  2418.73 52921.97
2020 01 29 13 21 13 10453.93  2418.75 52921.98
2020 01 29 13 21 14 10453.94  2418.77 52922.00
2020 01 29 13 21 15 10453.95  2418.78 52922.01
2020 01 29 13 21 16 10453.94  2418.79 52922.02
2020 01 29 13 21 17 10453.93  2418.79 52922.05
2020 01 29 13 21 18 10453.93  2418.79 52922.08
2020 01 29 13 21 19 10453.92  2418.77 52922.10
2020 01 29 13 21 20 10453.91  2418.76 52922.12
2020 01 29 13 21 21 10453.88  2418.73 52922.13
2020 01 29 13 21 22 10453.87  2418.71 52922.14
2020 01 29 13 21 23 10453.86  2418.68 52922.16
2020 01 29 13 21 24 10453.84  2418.66 52922.18
2020 01 29 13 21 25 10453.81  2418.64 52922.19
2020 01 29 13 21 26 10453.80  2418.63 52922.20
2020 01 29 13 21 27 10453.76  2418.61 52922.21
2020 01 29 13 21 28 10453.75  2418.61 52922.21
2020 01 29 13 21 29 10453.73  2418.61 52922.21
2020 01 29 13 21 30 10453.71  2418.61 52922.21
2020 01 29 13 21 31 10453.71  2418.63 52922.20
2020 01 29 13 21 32 10453.71  2418.65 52922.21
2020 01 29 13 21 33 10453.71  2418.69 52922.20
2020 01 29 13 21 34 10453.70  2418.74 52922.19
2020 01 29 13 21 35 10453.69  2418.77 52922.19
2020 01 29 13 21 36 10453.70  2418.81 52922.19
2020 01 29 13 21 37 10453.71  2418.85 52922.17
2020 01 29 13 21 38 10453.71  2418.89 52922.18
2020 01 29 13 21 39 10453.74  2418.93 52922.18
2020 01 29 13 21 40 10453.77  2418.95 52922.20
2020 01 29 13 21 41 10453.79  2418.97 52922.23
2020 01 29 13 21 42 10453.82  2418.97 52922.23
2020 01 29 13 21 43 10453.85  2418.96 52922.22
2020 01 29 13 21 44 10453.86  2418.96 52922.26
2020 01 29 13 21 45 10453.88  2418.94 52922.30
2020 01 29 13 21 46 10453.90  2418.90 52922.30
2020 01 29 13 21 47 10453.91  2418.86 52922.35
2020 01 29 13 21 48 10453.90  2418.81 52922.39
2020 01 29 13 21 49 10453.89  2418.77 52922.43
2020 01 29 13 21 50 10453.88  2418.71 52922.48
2020 01 29 13 21 51 10453.85  2418.67 52922.50
2020 01 29 13 21 52 10453.83  2418.62 52922.55
2020 01 29 13 21 53 10453.79  2418.58 52922.59
2020 01 29 13 21 54 10453.75  2418.54 52922.62
2020 01 29 13 21 55 10453.72  2418.52 52922.66
2020 01 29 13 21 56 10453.67  2418.50 52922.67
2020 01 29 13 21 57 10453.61  2418.51 52922.68
2020 01 29 13 21 58 10453.56  2418.52 52922.70
2020 01 29 13 21 59 10453.52  2418.53 52922.71
2020 01 29 13 22 00 10453.47  2418.56 52922.72
2020 01 29 13 22 01 10453.43  2418.58 52922.72
2020 01 29 13 22 02 10453.40  2418.62 52922.71
2020 01 29 13 22 03 10453.37  2418.64 52922.71
2020 01 29 13 22 04 10453.36  2418.66 52922.70
2020 01 29 13 22 05 10453.35  2418.67 52922.68
2020 01 29 13 22 06 10453.34  2418.67 52922.67
2020 01 29 13 22 07 10453.34  2418.66 52922.67
2020 01 29 13 22 08 10453.36  2418.65 52922.65
2020 01 29 13 22 09 10453.35  2418.63 52922.63
2020 01 29 13 22 10 10453.35  2418.60 52922.63
2020 01 29 13 22 11 10453.35  2418.58 52922.63
2020 01 29 13 22 12 10453.35  2418.55 52922.61
2020 01 29 13 22 13 10453.34  2418.55 52922.61
2020 01 29 13 22 14 10453.33  2418.54 52922.59
2020 01 29 13 22 15 10453.32  2418.55 52922.56
2020 01 29 13 22 16 10453.31  2418.56 52922.56
2020 01 29 13 22 17 10453.31  2418.57 52922.54
2020 01 29 13 22 18 10453.32  2418.59 52922.54
2020 01 29 13 22 19 10453.32  2418.63 52922.52
2020 01 29 13 22 20 10453.34  2418.68 52922.52
2020 01 29 13 22 21 10453.35  2418.72 52922.51
2020 01 29 13 22 22 10453.36  2418.76 52922.52
2020 01 29 13 22 23 10453.38  2418.82 52922.52
2020 01 29 13 22 24 10453.41  2418.88 52922.52
2020 01 29 13 22 25 10453.42  2418.92 52922.51
2020 01 29 13 22 26 10453.45  2418.95 52922.51
2020 01 29 13 22 27 10453.48  2418.99 52922.53
2020 01 29 13 22 28 10453.50  2419.04 52922.55
2020 01 29 13 22 29 10453.51  2419.07 52922.57
2020 01 29 13 22 30 10453.49  2419.10 52922.58
2020 01 29 13 22 31 10453.50  2419.13 52922.59
2020 01 29 13 22 32 10453.47  2419.15 52922.61
2020 01 29 13 22 33 10453.44  2419.16 52922.63
2020 01 29 13 22 34 10453.42  2419.18 52922.67
2020 01 29 13 22 35 10453.35  2419.20 52922.69
2020 01 29 13 22 36 10453.28  2419.22 52922.72
2020 01 29 13 22 37 10453.20  2419.24 52922.75
2020 01 29 13 22 38 10453.09  2419.27 52922.78
2020 01 29 13 22 39 10453.00  2419.31 52922.79
2020 01 29 13 22 40 10452.90  2419.33 52922.83
2020 01 29 13 22 41 10452.79  2419.35 52922.85
2020 01 29 13 22 42 10452.68  2419.38 52922.87
2020 01 29 13 22 43 10452.59  2419.39 52922.89
2020 01 29 13 22 44 10452.51  2419.41 52922.92
2020 01 29 13 22 45 10452.43  2419.44 52922.95
2020 01 29 13 22 46 10452.35  2419.46 52922.95
2020 01 29 13 22 47 10452.29  2419.47 52922.97
2020 01 29 13 22 48 10452.24  2419.48 52922.97
2020 01 29 13 22 49 10452.20  2419.50 52922.98
2020 01 29 13 22 50 10452.16  2419.50 52922.98
2020 01 29 13 22 51 10452.13  2419.51 52922.98
2020 01 29 13 22 52 10452.11  2419.51 52922.98
2020 01 29 13 22 53 10452.11  2419.53 52922.99
2020 01 29 13 22 54 10452.11  2419.54 52922.98
2020 01 29 13 22 55 10452.12  2419.55 52922.97
2020 01 29 13 22 56 10452.14  2419.56 52922.95
2020 01 29 13 22 57 10452.17  2419.58 52922.95
2020 01 29 13 22 58 10452.20  2419.59 52922.95
2020 01 29 13 22 59 10452.25  2419.62 52922.94
2020 01 29 13 23 00 10452.30  2419.64 52922.94
2020 01 29 13 23 01 10452.33  2419.66 52922.93
2020 01 29 13 23 02 10452.37  2419.67 52922.94
2020 01 29 13 23 03 10452.40  2419.69 52922.95
2020 01 29 13 23 04 10452.45  2419.69 52922.96
2020 01 29 13 23 05 10452.49  2419.67 52922.96
2020 01 29 13 23 06 10452.50  2419.65 52922.97
2020 01 29 13 23 07 10452.51  2419.62 52922.98
2020 01 29 13 23 08 10452.52  2419.57 52923.00
2020 01 29 13 23 09 10452.50  2419.53 52923.02
2020 01 29 13 23 10 10452.47  2419.49 52923.04
2020 01 29 13 23 11 10452.42  2419.43 52923.07
2020 01 29 13 23 12 10452.36  2419.40 52923.10
2020 01 29 13 23 13 10452.29  2419.37 52923.13
2020 01 29 13 23 14 10452.21  2419.34 52923.15
2020 01 29 13 23 15 10452.12  2419.34 52923.17
2020 01 29 13 23 16 10452.03  2419.36 52923.20
2020 01 29 13 23 17 10451.94  2419.39 52923.22
2020 01 29 13 23 18 10451.85  2419.45 52923.24
2020 01 29 13 23 19 10451.76  2419.50 52923.26
2020 01 29 13 23 20 10451.69  2419.58 52923.28
2020 01 29 13 23 21 10451.63  2419.68 52923.29
2020 01 29 13 23 22 10451.59  2419.77 52923.30
2020 01 29 13 23 23 10451.56  2419.87 52923.30
2020 01 29 13 23 24 10451.56  2419.97 52923.31
2020 01 29 13 23 25 10451.58  2420.06 52923.30
2020 01 29 13 23 26 10451.60  2420.12 52923.29
2020 01 29 13 23 27 10451.64  2420.17 52923.28
2020 01 29 13 23 28 10451.70  2420.20 52923.26
2020 01 29 13 23 29 10451.77  2420.21 52923.24
2020 01 29 13 23 30 10451.84  2420.21 52923.24
2020 01 29 13 23 31 10451.91  2420.19 52923.22
2020 01 29 13 23 32 10451.98  2420.16 52923.22
2020 01 29 13 23 33 10452.04  2420.12 52923.20
2020 01 29 13 23 34 10452.11  2420.08 52923.20
2020 01 29 13 23 35 10452.18  2420.00 52923.21
2020 01 29 13 23 36 10452.25  2419.95 52923.21
2020 01 29 13 23 37 10452.30  2419.89 52923.23
2020 01 29 13 23 38 10452.34  2419.82 52923.24
2020 01 29 13 23 39 10452.36  2419.76 52923.25
2020 01 29 13 23 40 10452.38  2419.71 52923.29
2020 01 29 13 23 41 10452.39  2419.67 52923.31
2020 01 29 13 23 42 10452.38  2419.64 52923.35
2020 01 29 13 23 43 10452.36  2419.63 52923.39
2020 01 29 13 23 44 10452.30  2419.65 52923.42
2020 01 29 13 23 45 10452.22  2419.68 52923.45
2020 01 29 13 23 46 10452.16  2419.75 52923.48
2020 01 29 13 23 47 10452.07  2419.83 52923.51
2020 01 29 13 23 48 10451.98  2419.92 52923.54
2020 01 29 13 23 49 10451.91  2420.02 52923.56
2020 01 29 13 23 50 10451.83  2420.12 52923.58
2020 01 29 13 23 51 10451.75  2420.24 52923.59
2020 01 29 13 23 52 10451.69  2420.36 52923.60
2020 01 29 13 23 53 10451.66  2420.46 52923.60
2020 01 29 13 23 54 10451.63  2420.55 52923.59
2020 01 29 13 23 55 10451.62  2420.63 52923.58
2020 01 29 13 23 56 10451.64  2420.67 52923.57
2020 01 29 13 23 57 10451.69  2420.70 52923.56
2020 01 29 13 23 58 10451.74  2420.71 52923.55
2020 01 29 13 23 59 10451.80  2420.69 52923.54
2020 01 29 13 24 00 10451.87  2420.64 52923.52
2020 01 29 13 24 01 10451.95  2420.57 52923.51
2020 01 29 13 24 02 10452.02  2420.49 52923.49
2020 01 29 13 24 03 10452.10  2420.38 52923.49
2020 01 29 13 24 04 10452.16  2420.28 52923.48
2020 01 29 13 24 05 10452.20  2420.19 52923.47
2020 01 29 13 24 06 10452.24  2420.09 52923.47
2020 01 29 13 24 07 10452.25  2420.01 52923.45
2020 01 29 13 24 08 10452.27  2419.94 52923.45
2020 01 29 13 24 09 10452.26  2419.90 52923.45
2020 01 29 13 24 10 10452.25  2419.87 52923.45
2020 01 29 13 24 11 10452.23  2419.86 52923.45
2020 01 29 13 24 12 10452.20  2419.89 52923.45
2020 01 29 13 24 13 10452.17  2419.95 52923.45
2020 01 29 13 24 14 10452.15  2420.01 52923.45
2020 01 29 13 24 15 10452.14  2420.06 52923.45
2020 01 29 13 24 16 10452.13  2420.15 52923.45
2020 01 29 13 24 17 10452.13  2420.24 52923.45
2020 01 29 13 24 18 10452.13  2420.32 52923.46
2020 01 29 13 24 19 10452.14  2420.41 52923.46
2020 01 29 13 24 20 10452.16  2420.50 52923.46
2020 01 29 13 24 21 10452.18  2420.57 52923.48
2020 01 29 13 24 22 10452.21  2420.63 52923.47
2020 01 29 13 24 23 10452.25  2420.67 52923.48
2020 01 29 13 24 24 10452.28  2420.68 52923.48
2020 01 29 13 24 25 10452.31  2420.68 52923.49
2020 01 29 13 24 26 10452.36  2420.64 52923.52
2020 01 29 13 24 27 10452.41  2420.59 52923.52
2020 01 29 13 24 28 10452.46  2420.51 52923.55
2020 01 29 13 24 29 10452.53  2420.44 52923.57
2020 01 29 13 24 30 10452.59  2420.36 52923.60
2020 01 29 13 24 31 10452.63  2420.28 52923.62
2020 01 29 13 24 32 10452.68  2420.20 52923.65
2020 01 29 13 24 33 10452.72  2420.13 52923.68
2020 01 29 13 24 34 10452.74  2420.08 52923.70
2020 01 29 13 24 35 10452.77  2420.03 52923.74
2020 01 29 13 24 36 10452.77  2420.01 52923.77
2020 01 29 13 24 37 10452.79  2419.99 52923.80
2020 01 29 13 24 38 10452.80  2419.98 52923.83
2020 01 29 13 24 39 10452.81  2420.00 52923.85
2020 01 29 13 24 40 10452.82  2420.02 52923.87
2020 01 29 13 24 41 10452.84  2420.04 52923.89
2020 01 29 13 24 42 10452.85  2420.08 52923.92
2020 01 29 13 24 43 10452.85  2420.13 52923.93
2020 01 29 13 24 44 10452.86  2420.18 52923.94
2020 01 29 13 24 45 10452.85  2420.24 52923.95
2020 01 29 13 24 46 10452.86  2420.28 52923.96
2020 01 29 13 24 47 10452.87  2420.31 52923.96
2020 01 29 13 24 48 10452.90  2420.32 52923.95
2020 01 29 13 24 49 10452.91  2420.34 52923.95
2020 01 29 13 24 50 10452.91  2420.36 52923.95
2020 01 29 13 24 51 10452.92  2420.36 52923.96
2020 01 29 13 24 52 10452.95  2420.33 52923.95
2020 01 29 13 24 53 10452.96  2420.29 52923.95
2020 01 29 13 24 54 10452.96  2420.26 52923.95
2020 01 29 13 24 55 10452.97  2420.19 52923.94
2020 01 29 13 24 56 10452.97  2420.13 52923.94
2020 01 29 13 24 57 10452.98  2420.05 52923.94
2020 01 29 13 24 58 10452.99  2419.96 52923.94
2020 01 29 13 24 59 10452.99  2419.88 52923.93
2020 01 29 13 25 00 10453.00  2419.77 52923.93
2020 01 29 13 25 01 10453.01  2419.68 52923.93
2020 01 29 13 25 02 10453.01  2419.60 52923.94
2020 01 29 13 25 03 10453.01  2419.53 52923.94
2020 01 29 13 25 04 10453.02  2419.46 52923.94
2020 01 29 13 25 05 10453.01  2419.42 52923.95
2020 01 29 13 25 06 10453.03  2419.38 52923.95
2020 01 29 13 25 07 10453.04  2419.37 52923.94
2020 01 29 13 25 08 10453.05  2419.35 52923.97
2020 01 29 13 25 09 10453.07  2419.36 52923.97
2020 01 29 13 25 10 10453.08  2419.39 52923.97
2020 01 29 13 25 11 10453.09  2419.42 52923.98
2020 01 29 13 25 12 10453.10  2419.46 52923.98
2020 01 29 13 25 13 10453.14  2419.50 52923.98
2020 01 29 13 25 14 10453.16  2419.52 52923.99
2020 01 29 13 25 15 10453.19  2419.55 52923.98
2020 01 29 13 25 16 10453.22  2419.58 52923.98
2020 01 29 13 25 17 10453.24  2419.60 52923.98
2020 01 29 13 25 18 10453.28  2419.61 52923.99
2020 01 29 13 25 19 10453.30  2419.62 52923.99
2020 01 29 13 25 20 10453.31  2419.61 52924.00
2020 01 29 13 25 21 10453.31  2419.60 52924.01
2020 01 29 13 25 22 10453.31  2419.57 52924.02
2020 01 29 13 25 23 10453.30  2419.54 52924.03
2020 01 29 13 25 24 10453.28  2419.50 52924.03
2020 01 29 13 25 25 10453.24  2419.46 52924.03
2020 01 29 13 25 26 10453.19  2419.40 52924.04
2020 01 29 13 25 27 10453.13  2419.35 52924.04
2020 01 29 13 25 28 10453.08  2419.30 52924.05
2020 01 29 13 25 29 10453.01  2419.24 52924.04
2020 01 29 13 25 30 10452.93  2419.19 52924.04
2020 01 29 13 25 31 10452.85  2419.15 52924.03
2020 01 29 13 25 32 10452.78  2419.12 52924.02
2020 01 29 13 25 33 10452.70  2419.10 52924.01
2020 01 29 13 25 34 10452.61  2419.10 52924.00
2020 01 29 13 25 35 10452.55  2419.10 52923.98
2020 01 29 13 25 36 10452.50  2419.11 52923.96
2020 01 29 13 25 37 10452.45  2419.15 52923.93
2020 01 29 13 25 38 10452.41  2419.18 52923.91
2020 01 29 13 25 39 10452.39  2419.23 52923.89
2020 01 29 13 25 40 10452.39  2419.28 52923.87
2020 01 29 13 25 41 10452.39  2419.33 52923.84
2020 01 29 13 25 42 10452.40  2419.38 52923.81
2020 01 29 13 25 43 10452.44  2419.42 52923.80
2020 01 29 13 25 44 10452.48  2419.45 52923.77
2020 01 29 13 25 45 10452.55  2419.47 52923.75
2020 01 29 13 25 46 10452.61  2419.50 52923.75
2020 01 29 13 25 47 10452.67  2419.50 52923.73
2020 01 29 13 25 48 10452.74  2419.48 52923.71
2020 01 29 13 25 49 10452.82  2419.46 52923.71
2020 01 29 13 25 50 10452.88  2419.44 52923.71
2020 01 29 13 25 51 10452.93  2419.41 52923.71
2020 01 29 13 25 52 10453.00  2419.38 52923.70
2020 01 29 13 25 53 10453.04  2419.34 52923.70
2020 01 29 13 25 54 10453.08  2419.31 52923.70
2020 01 29 13 25 55 10453.11  2419.27 52923.70
2020 01 29 13 25 56 10453.12  2419.23 52923.68
2020 01 29 13 25 57 10453.13  2419.18 52923.68
2020 01 29 13 25 58 10453.14  2419.14 52923.67
2020 01 29 13 25 59 10453.13  2419.10 52923.66
2020 01 29 13 26 00 10453.13  2419.06 52923.65
2020 01 29 13 26 01 10453.14  2419.02 52923.64
2020 01 29 13 26 02 10453.13  2418.98 52923.62
2020 01 29 13 26 03 10453.12  2418.94 52923.61
2020 01 29 13 26 04 10453.11  2418.91 52923.60
2020 01 29 13 26 05 10453.09  2418.89 52923.58
2020 01 29 13 26 06 10453.08  2418.88 52923.58
2020 01 29 13 26 07 10453.06  2418.87 52923.57
2020 01 29 13 26 08 10453.03  2418.87 52923.56
2020 01 29 13 26 09 10453.00  2418.87 52923.56
2020 01 29 13 26 10 10452.97  2418.88 52923.56
2020 01 29 13 26 11 10452.93  2418.90 52923.56
2020 01 29 13 26 12 10452.89  2418.91 52923.56
2020 01 29 13 26 13 10452.86  2418.93 52923.56
2020 01 29 13 26 14 10452.83  2418.95 52923.57
2020 01 29 13 26 15 10452.81  2418.96 52923.58
2020 01 29 13 26 16 10452.79  2418.97 52923.58
2020 01 29 13 26 17 10452.77  2418.98 52923.59
2020 01 29 13 26 18 10452.77  2418.99 52923.59
2020 01 29 13 26 19 10452.78  2419.01 52923.59
2020 01 29 13 26 20 10452.79  2419.00 52923.59
2020 01 29 13 26 21 10452.82  2419.01 52923.58
2020 01 29 13 26 22 10452.84  2419.01 52923.58
2020 01 29 13 26 23 10452.87  2418.99 52923.56
2020 01 29 13 26 24 10452.89  2418.97 52923.56
2020 01 29 13 26 25 10452.93  2418.96 52923.55
2020 01 29 13 26 26 10452.96  2418.94 52923.53
2020 01 29 13 26 27 10452.99  2418.93 52923.52
2020 01 29 13 26 28 10453.02  2418.92 52923.50
2020 01 29 13 26 29 10453.05  2418.91 52923.48
2020 01 29 13 26 30 10453.05  2418.88 52923.45
2020 01 29 13 26 31 10453.07  2418.88 52923.43
2020 01 29 13 26 32 10453.08  2418.87 52923.40
2020 01 29 13 26 33 10453.06  2418.87 52923.38
2020 01 29 13 26 34 10453.05  2418.87 52923.37
2020 01 29 13 26 35 10453.03  2418.87 52923.35
2020 01 29 13 26 36 10453.01  2418.88 52923.33
2020 01 29 13 26 37 10452.97  2418.88 52923.31
2020 01 29 13 26 38 10452.93  2418.90 52923.32
2020 01 29 13 26 39 10452.88  2418.94 52923.31
2020 01 29 13 26 40 10452.85  2418.96 52923.30
2020 01 29 13 26 41 10452.82  2418.98 52923.30
2020 01 29 13 26 42 10452.77  2419.01 52923.30
2020 01 29 13 26 43 10452.74  2419.03 52923.31
2020 01 29 13 26 44 10452.71  2419.05 52923.29
2020 01 29 13 26 45 10452.70  2419.07 52923.32
2020 01 29 13 26 46 10452.69  2419.07 52923.34
2020 01 29 13 26 47 10452.70  2419.09 52923.35
2020 01 29 13 26 48 10452.73  2419.08 52923.35
2020 01 29 13 26 49 10452.75  2419.07 52923.35
2020 01 29 13 26 50 10452.80  2419.05 52923.35
2020 01 29 13 26 51 10452.84  2419.04 52923.36
2020 01 29 13 26 52 10452.89  2419.02 52923.36
2020 01 29 13 26 53 10452.91  2419.01 52923.35
2020 01 29 13 26 54 10452.94  2418.99 52923.35
2020 01 29 13 26 55 10452.97  2418.97 52923.33
2020 01 29 13 26 56 10452.99  2418.95 52923.32
2020 01 29 13 26 57 10453.02  2418.94 52923.32
2020 01 29 13 26 58 10453.01  2418.95 52923.31
2020 01 29 13 26 59 10453.01  2418.96 52923.31
2020 01 29 13 27 00 10453.01  2418.98 52923.31
2020 01 29 13 27 01 10452.98  2419.03 52923.30
2020 01 29 13 27 02 10452.95  2419.07 52923.31
2020 01 29 13 27 03 10452.92  2419.13 52923.31
2020 01 29 13 27 04 10452.88  2419.20 52923.32
2020 01 29 13 27 05 10452.85  2419.27 52923.32
2020 01 29 13 27 06 10452.82  2419.34 52923.34
2020 01 29 13 27 07 10452.78  2419.42 52923.35
2020 01 29 13 27 08 10452.76  2419.47 52923.36
2020 01 29 13 27 09 10452.74  2419.53 52923.37
2020 01 29 13 27 10 10452.72  2419.58 52923.38
2020 01 29 13 27 11 10452.72  2419.62 52923.39
2020 01 29 13 27 12 10452.73  2419.66 52923.40
2020 01 29 13 27 13 10452.75  2419.69 52923.42
2020 01 29 13 27 14 10452.77  2419.71 52923.42
2020 01 29 13 27 15 10452.80  2419.71 52923.43
2020 01 29 13 27 16 10452.84  2419.71 52923.43
2020 01 29 13 27 17 10452.89  2419.70 52923.44
2020 01 29 13 27 18 10452.95  2419.68 52923.46
2020 01 29 13 27 19 10453.01  2419.65 52923.47
2020 01 29 13 27 20 10453.06  2419.61 52923.48
2020 01 29 13 27 21 10453.12  2419.57 52923.49
2020 01 29 13 27 22 10453.19  2419.52 52923.49
2020 01 29 13 27 23 10453.25  2419.47 52923.50
2020 01 29 13 27 24 10453.28  2419.43 52923.50
2020 01 29 13 27 25 10453.33  2419.38 52923.53
2020 01 29 13 27 26 10453.36  2419.33 52923.54
2020 01 29 13 27 27 10453.37  2419.29 52923.55
2020 01 29 13 27 28 10453.37  2419.26 52923.56
2020 01 29 13 27 29 10453.37  2419.23 52923.57
2020 01 29 13 27 30 10453.36  2419.21 52923.58
2020 01 29 13 27 31 10453.36  2419.19 52923.59
2020 01 29 13 27 32 10453.34  2419.20 52923.59
2020 01 29 13 27 33 10453.32  2419.21 52923.60
2020 01 29 13 27 34 10453.30  2419.23 52923.60
2020 01 29 13 27 35 10453.30  2419.25 52923.60
2020 01 29 13 27 36 10453.30  2419.30 52923.59
2020 01 29 13 27 37 10453.31  2419.33 52923.59
2020 01 29 13 27 38 10453.33  2419.39 52923.58
2020 01 29 13 27 39 10453.36  2419.42 52923.56
2020 01 29 13 27 40 10453.42  2419.47 52923.55
2020 01 29 13 27 41 10453.48  2419.54 52923.54
2020 01 29 13 27 42 10453.56  2419.59 52923.53
2020 01 29 13 27 43 10453.64  2419.63 52923.52
2020 01 29 13 27 44 10453.71  2419.66 52923.51
2020 01 29 13 27 45 10453.81  2419.69 52923.50
2020 01 29 13 27 46 10453.90  2419.69 52923.48
2020 01 29 13 27 47 10453.99  2419.70 52923.48
2020 01 29 13 27 48 10454.07  2419.68 52923.48
2020 01 29 13 27 49 10454.16  2419.66 52923.50
2020 01 29 13 27 50 10454.23  2419.62 52923.50
2020 01 29 13 27 51 10454.28  2419.57 52923.51
2020 01 29 13 27 52 10454.34  2419.50 52923.53
2020 01 29 13 27 53 10454.38  2419.44 52923.56
2020 01 29 13 27 54 10454.40  2419.36 52923.59
2020 01 29 13 27 55 10454.41  2419.28 52923.61
2020 01 29 13 27 56 10454.42  2419.23 52923.65
2020 01 29 13 27 57 10454.41  2419.17 52923.66
2020 01 29 13 27 58 10454.39  2419.13 52923.70
2020 01 29 13 27 59 10454.36  2419.10 52923.74
2020 01 29 13 28 00 10454.33  2419.08 52923.77
2020 01 29 13 28 01 10454.28  2419.07 52923.80
2020 01 29 13 28 02 10454.24  2419.07 52923.82
2020 01 29 13 28 03 10454.19  2419.07 52923.84
2020 01 29 13 28 04 10454.15  2419.11 52923.86
2020 01 29 13 28 05 10454.11  2419.14 52923.85
2020 01 29 13 28 06 10454.07  2419.16 52923.86
2020 01 29 13 28 07 10454.03  2419.22 52923.86
2020 01 29 13 28 08 10454.01  2419.26 52923.85
2020 01 29 13 28 09 10453.98  2419.29 52923.83
2020 01 29 13 28 10 10453.96  2419.35 52923.81
2020 01 29 13 28 11 10453.95  2419.40 52923.80
2020 01 29 13 28 12 10453.93  2419.45 52923.77
2020 01 29 13 28 13 10453.91  2419.49 52923.76
2020 01 29 13 28 14 10453.90  2419.54 52923.74
2020 01 29 13 28 15 10453.89  2419.57 52923.72
2020 01 29 13 28 16 10453.88  2419.61 52923.70
2020 01 29 13 28 17 10453.86  2419.64 52923.68
2020 01 29 13 28 18 10453.86  2419.67 52923.67
2020 01 29 13 28 19 10453.86  2419.69 52923.66
2020 01 29 13 28 20 10453.87  2419.72 52923.65
2020 01 29 13 28 21 10453.90  2419.73 52923.64
2020 01 29 13 28 22 10453.90  2419.75 52923.63
2020 01 29 13 28 23 10453.92  2419.77 52923.62
2020 01 29 13 28 24 10453.95  2419.78 52923.63
2020 01 29 13 28 25 10453.96  2419.78 52923.62
2020 01 29 13 28 26 10453.98  2419.79 52923.64
2020 01 29 13 28 27 10454.00  2419.78 52923.64
2020 01 29 13 28 28 10454.04  2419.77 52923.64
2020 01 29 13 28 29 10454.06  2419.76 52923.65
2020 01 29 13 28 30 10454.06  2419.75 52923.66
2020 01 29 13 28 31 10454.09  2419.73 52923.67
2020 01 29 13 28 32 10454.08  2419.72 52923.69
2020 01 29 13 28 33 10454.07  2419.69 52923.69
2020 01 29 13 28 34 10454.07  2419.66 52923.70
2020 01 29 13 28 35 10454.05  2419.64 52923.71
2020 01 29 13 28 36 10454.02  2419.62 52923.72
2020 01 29 13 28 37 10453.98  2419.60 52923.74
2020 01 29 13 28 38 10453.93  2419.59 52923.74
2020 01 29 13 28 39 10453.88  2419.60 52923.75
2020 01 29 13 28 40 10453.82  2419.58 52923.76
2020 01 29 13 28 41 10453.76  2419.59 52923.76
2020 01 29 13 28 42 10453.69  2419.61 52923.77
2020 01 29 13 28 43 10453.63  2419.63 52923.77
2020 01 29 13 28 44 10453.57  2419.67 52923.77
2020 01 29 13 28 45 10453.51  2419.71 52923.76
2020 01 29 13 28 46 10453.45  2419.77 52923.76
2020 01 29 13 28 47 10453.40  2419.84 52923.75
2020 01 29 13 28 48 10453.36  2419.89 52923.75
2020 01 29 13 28 49 10453.33  2419.95 52923.73
2020 01 29 13 28 50 10453.30  2420.02 52923.73
2020 01 29 13 28 51 10453.27  2420.08 52923.71
2020 01 29 13 28 52 10453.26  2420.14 52923.70
2020 01 29 13 28 53 10453.27  2420.22 52923.69
2020 01 29 13 28 54 10453.27  2420.27 52923.68
2020 01 29 13 28 55 10453.27  2420.34 52923.67
2020 01 29 13 28 56 10453.28  2420.39 52923.67
2020 01 29 13 28 57 10453.27  2420.45 52923.66
2020 01 29 13 28 58 10453.27  2420.51 52923.66
2020 01 29 13 28 59 10453.27  2420.55 52923.66
2020 01 29 13 29 00 10453.28  2420.59 52923.66
2020 01 29 13 29 01 10453.29  2420.63 52923.66
2020 01 29 13 29 02 10453.29  2420.66 52923.67
2020 01 29 13 29 03 10453.30  2420.67 52923.68
2020 01 29 13 29 04 10453.32  2420.68 52923.70
2020 01 29 13 29 05 10453.34  2420.68 52923.71
2020 01 29 13 29 06 10453.35  2420.67 52923.73
2020 01 29 13 29 07 10453.35  2420.64 52923.77
2020 01 29 13 29 08 10453.36  2420.63 52923.79
2020 01 29 13 29 09 10453.38  2420.59 52923.82
2020 01 29 13 29 10 10453.39  2420.56 52923.84
2020 01 29 13 29 11 10453.39  2420.53 52923.86
2020 01 29 13 29 12 10453.39  2420.51 52923.89
2020 01 29 13 29 13 10453.40  2420.47 52923.90
2020 01 29 13 29 14 10453.38  2420.44 52923.93
2020 01 29 13 29 15 10453.37  2420.42 52923.93
2020 01 29 13 29 16 10453.36  2420.40 52923.96
2020 01 29 13 29 17 10453.34  2420.40 52923.96
2020 01 29 13 29 18 10453.31  2420.39 52923.98
2020 01 29 13 29 19 10453.28  2420.42 52923.96
2020 01 29 13 29 20 10453.24  2420.45 52923.96
2020 01 29 13 29 21 10453.20  2420.47 52923.95
2020 01 29 13 29 22 10453.17  2420.49 52923.94
2020 01 29 13 29 23 10453.12  2420.54 52923.93
2020 01 29 13 29 24 10453.08  2420.59 52923.92
2020 01 29 13 29 25 10453.05  2420.64 52923.89
2020 01 29 13 29 26 10453.01  2420.70 52923.87
2020 01 29 13 29 27 10452.99  2420.76 52923.85
2020 01 29 13 29 28 10452.99  2420.81 52923.83
2020 01 29 13 29 29 10453.00  2420.86 52923.81
2020 01 29 13 29 30 10453.03  2420.89 52923.78
2020 01 29 13 29 31 10453.08  2420.93 52923.77
2020 01 29 13 29 32 10453.15  2420.96 52923.76
2020 01 29 13 29 33 10453.22  2420.97 52923.76
2020 01 29 13 29 34 10453.30  2420.98 52923.77
2020 01 29 13 29 35 10453.38  2420.98 52923.77
2020 01 29 13 29 36 10453.49  2420.94 52923.78
2020 01 29 13 29 37 10453.60  2420.92 52923.79
2020 01 29 13 29 38 10453.74  2420.86 52923.80
2020 01 29 13 29 39 10453.83  2420.80 52923.83
2020 01 29 13 29 40 10453.94  2420.73 52923.85
2020 01 29 13 29 41 10454.04  2420.65 52923.88
2020 01 29 13 29 42 10454.12  2420.55 52923.90
2020 01 29 13 29 43 10454.19  2420.46 52923.93
2020 01 29 13 29 44 10454.24  2420.37 52923.96
2020 01 29 13 29 45 10454.25  2420.27 52923.97
2020 01 29 13 29 46 10454.26  2420.18 52923.98
2020 01 29 13 29 47 10454.24  2420.08 52923.99
2020 01 29 13 29 48 10454.21  2420.00 52923.99
2020 01 29 13 29 49 10454.16  2419.94 52923.99
2020 01 29 13 29 50 10454.09  2419.89 52923.98
2020 01 29 13 29 51 10454.02  2419.85 52923.96
2020 01 29 13 29 52 10453.95  2419.82 52923.94
2020 01 29 13 29 53 10453.88  2419.81 52923.93
2020 01 29 13 29 54 10453.81  2419.80 52923.91
2020 01 29 13 29 55 10453.75  2419.82 52923.89
2020 01 29 13 29 56 10453.70  2419.84 52923.85
2020 01 29 13 29 57 10453.66  2419.89 52923.83
2020 01 29 13 29 58 10453.65  2419.93 52923.81
2020 01 29 13 29 59 10453.64  2419.98 52923.79
2020 01 29 13 30 00 10453.64  2420.05 52923.77
2020 01 29 13 30 01 10453.68  2420.08 52923.76
2020 01 29 13 30 02 10453.74  2420.11 52923.75
2020 01 29 13 30 03 10453.81  2420.14 52923.74
2020 01 29 13 30 04 10453.88  2420.17 52923.73
2020 01 29 13 30 05 10453.98  2420.17 52923.73
2020 01 29 13 30 06 10454.08  2420.17 52923.74
2020 01 29 13 30 07 10454.18  2420.14 52923.72
2020 01 29 13 30 08 10454.30  2420.09 52923.75
2020 01 29 13 30 09 10454.41  2420.02 52923.77
2020 01 29 13 30 10 10454.52  2419.94 52923.78
2020 01 29 13 30 11 10454.61  2419.84 52923.78
2020 01 29 13 30 12 10454.71  2419.74 52923.79
2020 01 29 13 30 13 10454.79  2419.63 52923.79
2020 01 29 13 30 14 10454.86  2419.51 52923.80
2020 01 29 13 30 15 10454.91  2419.39 52923.80
2020 01 29 13 30 16 10454.93  2419.29 52923.80
2020 01 29 13 30 17 10454.94  2419.20 52923.80
2020 01 29 13 30 18 10454.94  2419.11 52923.79
2020 01 29 13 30 19 10454.91  2419.06 52923.78
2020 01 29 13 30 20 10454.86  2419.02 52923.77
2020 01 29 13 30 21 10454.82  2419.00 52923.76
2020 01 29 13 30 22 10454.75  2419.01 52923.74
2020 01 29 13 30 23 10454.67  2419.04 52923.71
2020 01 29 13 30 24 10454.57  2419.09 52923.69
2020 01 29 13 30 25 10454.47  2419.17 52923.67
2020 01 29 13 30 26 10454.36  2419.28 52923.64
2020 01 29 13 30 27 10454.26  2419.39 52923.61
2020 01 29 13 30 28 10454.16  2419.52 52923.59
2020 01 29 13 30 29 10454.06  2419.65 52923.57
2020 01 29 13 30 30 10453.98  2419.77 52923.56
2020 01 29 13 30 31 10453.90  2419.90 52923.53
2020 01 29 13 30 32 10453.83  2420.01 52923.52
2020 01 29 13 30 33 10453.76  2420.12 52923.51
2020 01 29 13 30 34 10453.71  2420.21 52923.49
2020 01 29 13 30 35 10453.66  2420.28 52923.49
2020 01 29 13 30 36 10453.63  2420.34 52923.49
2020 01 29 13 30 37 10453.60  2420.38 52923.50
2020 01 29 13 30 38 10453.59  2420.40 52923.52
2020 01 29 13 30 39 10453.57  2420.42 52923.53
2020 01 29 13 30 40 10453.55  2420.41 52923.56
2020 01 29 13 30 41 10453.53  2420.42 52923.58
2020 01 29 13 30 42 10453.52  2420.39 52923.60
2020 01 29 13 30 43 10453.50  2420.36 52923.64
2020 01 29 13 30 44 10453.49  2420.33 52923.65
2020 01 29 13 30 45 10453.48  2420.28 52923.70
2020 01 29 13 30 46 10453.45  2420.25 52923.74
2020 01 29 13 30 47 10453.42  2420.20 52923.77
2020 01 29 13 30 48 10453.39  2420.17 52923.79
2020 01 29 13 30 49 10453.35  2420.13 52923.81
2020 01 29 13 30 50 10453.32  2420.09 52923.85
2020 01 29 13 30 51 10453.29  2420.07 52923.86
2020 01 29 13 30 52 10453.26  2420.06 52923.89
2020 01 29 13 30 53 10453.22  2420.05 52923.90
2020 01 29 13 30 54 10453.17  2420.07 52923.91
2020 01 29 13 30 55 10453.13  2420.08 52923.91
2020 01 29 13 30 56 10453.09  2420.10 52923.91
2020 01 29 13 30 57 10453.06  2420.12 52923.90
2020 01 29 13 30 58 10453.03  2420.17 52923.89
2020 01 29 13 30 59 10453.00  2420.21 52923.88
2020 01 29 13 31 00 10452.98  2420.25 52923.87
2020 01 29 13 31 01 10452.96  2420.29 52923.86
2020 01 29 13 31 02 10452.93  2420.33 52923.85
2020 01 29 13 31 03 10452.92  2420.34 52923.83
2020 01 29 13 31 04 10452.91  2420.37 52923.82
2020 01 29 13 31 05 10452.91  2420.37 52923.81
2020 01 29 13 31 06 10452.90  2420.37 52923.82
2020 01 29 13 31 07 10452.88  2420.35 52923.82
2020 01 29 13 31 08 10452.88  2420.33 52923.81
2020 01 29 13 31 09 10452.87  2420.29 52923.82
2020 01 29 13 31 10 10452.86  2420.25 52923.85
2020 01 29 13 31 11 10452.84  2420.21 52923.87
2020 01 29 13 31 12 10452.81  2420.17 52923.89
2020 01 29 13 31 13 10452.77  2420.13 52923.91
2020 01 29 13 31 14 10452.75  2420.09 52923.94
2020 01 29 13 31 15 10452.72  2420.03 52923.96
2020 01 29 13 31 16 10452.69  2419.98 52923.99
2020 01 29 13 31 17 10452.65  2419.94 52924.01
2020 01 29 13 31 18 10452.62  2419.90 52924.03
2020 01 29 13 31 19 10452.58  2419.87 52924.04
2020 01 29 13 31 20 10452.52  2419.87 52924.06
2020 01 29 13 31 21 10452.48  2419.86 52924.08
2020 01 29 13 31 22 10452.44  2419.86 52924.08
2020 01 29 13 31 23 10452.39  2419.89 52924.08
2020 01 29 13 31 24 10452.36  2419.91 52924.07
2020 01 29 13 31 25 10452.34  2419.93 52924.07
2020 01 29 13 31 26 10452.32  2419.96 52924.07
2020 01 29 13 31 27 10452.29  2420.01 52924.05
2020 01 29 13 31 28 10452.29  2420.06 52924.04
2020 01 29 13 31 29 10452.28  2420.10 52924.01
2020 01 29 13 31 30 10452.27  2420.14 52924.00
2020 01 29 13 31 31 10452.27  2420.17 52923.99
2020 01 29 13 31 32 10452.27  2420.21 52923.98
2020 01 29 13 31 33 10452.27  2420.23 52923.96
2020 01 29 13 31 34 10452.27  2420.23 52923.95
2020 01 29 13 31 35 10452.27  2420.24 52923.95
2020 01 29 13 31 36 10452.27  2420.25 52923.95
2020 01 29 13 31 37 10452.26  2420.24 52923.95
2020 01 29 13 31 38 10452.25  2420.23 52923.95
2020 01 29 13 31 39 10452.25  2420.20 52923.94
2020 01 29 13 31 40 10452.22  2420.17 52923.95
2020 01 29 13 31 41 10452.21  2420.15 52923.95
2020 01 29 13 31 42 10452.18  2420.11 52923.97
2020 01 29 13 31 43 10452.14  2420.10 52923.99
2020 01 29 13 31 44 10452.11  2420.10 52924.01
2020 01 29 13 31 45 10452.06  2420.08 52924.02
2020 01 29 13 31 46 10452.03  2420.05 52924.04
2020 01 29 13 31 47 10452.01  2420.07 52924.06
2020 01 29 13 31 48 10451.96  2420.06 52924.08
2020 01 29 13 31 49 10451.93  2420.07 52924.09
2020 01 29 13 31 50 10451.90  2420.09 52924.11
2020 01 29 13 31 51 10451.85  2420.11 52924.13
2020 01 29 13 31 52 10451.82  2420.13 52924.16
2020 01 29 13 31 53 10451.80  2420.17 52924.17
2020 01 29 13 31 54 10451.76  2420.20 52924.18
2020 01 29 13 31 55 10451.74  2420.25 52924.18
2020 01 29 13 31 56 10451.71  2420.27 52924.18
2020 01 29 13 31 57 10451.69  2420.32 52924.18
2020 01 29 13 31 58 10451.67  2420.35 52924.17
2020 01 29 13 31 59 10451.66  2420.38 52924.17
2020 01 29 13 32 00 10451.67  2420.40 52924.15
2020 01 29 13 32 01 10451.67  2420.41 52924.14
2020 01 29 13 32 02 10451.68  2420.43 52924.12
2020 01 29 13 32 03 10451.70  2420.42 52924.11
2020 01 29 13 32 04 10451.71  2420.40 52924.09
2020 01 29 13 32 05 10451.73  2420.38 52924.07
2020 01 29 13 32 06 10451.76  2420.36 52924.05
2020 01 29 13 32 07 10451.78  2420.34 52924.04
2020 01 29 13 32 08 10451.80  2420.31 52924.02
2020 01 29 13 32 09 10451.82  2420.30 52924.00
2020 01 29 13 32 10 10451.84  2420.27 52923.99
2020 01 29 13 32 11 10451.86  2420.24 52923.96
2020 01 29 13 32 12 10451.88  2420.22 52923.94
2020 01 29 13 32 13 10451.90  2420.20 52923.92
2020 01 29 13 32 14 10451.94  2420.19 52923.91
2020 01 29 13 32 15 10451.97  2420.18 52923.90
2020 01 29 13 32 16 10451.99  2420.16 52923.88
2020 01 29 13 32 17 10452.03  2420.15 52923.87
2020 01 29 13 32 18 10452.08  2420.13 52923.86
2020 01 29 13 32 19 10452.12  2420.13 52923.86
2020 01 29 13 32 20 10452.17  2420.11 52923.85
2020 01 29 13 32 21 10452.22  2420.11 52923.84
2020 01 29 13 32 22 10452.27  2420.09 52923.83
2020 01 29 13 32 23 10452.31  2420.09 52923.83
2020 01 29 13 32 24 10452.34  2420.09 52923.82
2020 01 29 13 32 25 10452.37  2420.08 52923.83
2020 01 29 13 32 26 10452.41  2420.07 52923.85
2020 01 29 13 32 27 10452.45  2420.06 52923.85
2020 01 29 13 32 28 10452.48  2420.05 52923.86
2020 01 29 13 32 29 10452.51  2420.03 52923.85
2020 01 29 13 32 30 10452.54  2420.01 52923.86
2020 01 29 13 32 31 10452.58  2419.98 52923.87
2020 01 29 13 32 32 10452.61  2419.97 52923.87
2020 01 29 13 32 33 10452.64  2419.94 52923.89
2020 01 29 13 32 34 10452.67  2419.92 52923.90
2020 01 29 13 32 35 10452.70  2419.90 52923.90
2020 01 29 13 32 36 10452.72  2419.88 52923.90
2020 01 29 13 32 37 10452.76  2419.84 52923.91
2020 01 29 13 32 38 10452.80  2419.80 52923.91
2020 01 29 13 32 39 10452.84  2419.77 52923.90
2020 01 29 13 32 40 10452.88  2419.74 52923.90
2020 01 29 13 32 41 10452.93  2419.71 52923.89
2020 01 29 13 32 42 10453.00  2419.67 52923.89
2020 01 29 13 32 43 10453.06  2419.64 52923.88
2020 01 29 13 32 44 10453.13  2419.61 52923.87
2020 01 29 13 32 45 10453.23  2419.59 52923.86
2020 01 29 13 32 46 10453.30  2419.58 52923.84
2020 01 29 13 32 47 10453.39  2419.56 52923.83
2020 01 29 13 32 48 10453.49  2419.56 52923.83
2020 01 29 13 32 49 10453.58  2419.57 52923.82
2020 01 29 13 32 50 10453.66  2419.58 52923.79
2020 01 29 13 32 51 10453.73  2419.58 52923.81
2020 01 29 13 32 52 10453.80  2419.59 52923.79
2020 01 29 13 32 53 10453.86  2419.60 52923.80
2020 01 29 13 32 54 10453.92  2419.62 52923.81
2020 01 29 13 32 55 10453.96  2419.63 52923.80
2020 01 29 13 32 56 10454.00  2419.65 52923.81
2020 01 29 13 32 57 10454.02  2419.65 52923.83
2020 01 29 13 32 58 10454.04  2419.65 52923.83
2020 01 29 13 32 59 10454.05  2419.65 52923.84
2020 01 29 13 33 00 10454.05  2419.65 52923.85
2020 01 29 13 33 01 10454.04  2419.64 52923.86
2020 01 29 13 33 02 10454.03  2419.64 52923.86
2020 01 29 13 33 03 10454.02  2419.64 52923.87
2020 01 29 13 33 04 10454.01  2419.62 52923.88
2020 01 29 13 33 05 10454.01  2419.60 52923.87
2020 01 29 13 33 06 10454.00  2419.61 52923.87
2020 01 29 13 33 07 10454.01  2419.60 52923.87
2020 01 29 13 33 08 10454.01  2419.59 52923.87
2020 01 29 13 33 09 10454.02  2419.58 52923.87
2020 01 29 13 33 10 10454.04  2419.58 52923.86
2020 01 29 13 33 11 10454.06  2419.57 52923.87
2020 01 29 13 33 12 10454.10  2419.54 52923.85
2020 01 29 13 33 13 10454.13  2419.53 52923.85
2020 01 29 13 33 14 10454.18  2419.52 52923.85
2020 01 29 13 33 15 10454.23  2419.51 52923.85
2020 01 29 13 33 16 10454.28  2419.51 52923.86
2020 01 29 13 33 17 10454.32  2419.51 52923.86
2020 01 29 13 33 18 10454.37  2419.50 52923.87
2020 01 29 13 33 19 10454.41  2419.50 52923.87
2020 01 29 13 33 20 10454.44  2419.49 52923.87
2020 01 29 13 33 21 10454.46  2419.51 52923.88
2020 01 29 13 33 22 10454.50  2419.49 52923.89
2020 01 29 13 33 23 10454.51  2419.51 52923.92
2020 01 29 13 33 24 10454.52  2419.53 52923.93
2020 01 29 13 33 25 10454.52  2419.54 52923.99
2020 01 29 13 33 26 10454.52  2419.56 52923.97
2020 01 29 13 33 27 10454.51  2419.58 52923.99
2020 01 29 13 33 28 10454.49  2419.60 52924.02
2020 01 29 13 33 29 10454.47  2419.62 52924.04
2020 01 29 13 33 30 10454.45  2419.63 52924.07
2020 01 29 13 33 31 10454.42  2419.63 52924.07
2020 01 29 13 33 32 10454.39  2419.63 52924.10
2020 01 29 13 33 33 10454.36  2419.63 52924.12
2020 01 29 13 33 34 10454.32  2419.63 52924.16
2020 01 29 13 33 35 10454.29  2419.65 52924.17
2020 01 29 13 33 36 10454.24  2419.65 52924.18
2020 01 29 13 33 37 10454.19  2419.66 52924.19
2020 01 29 13 33 38 10454.15  2419.67 52924.20
2020 01 29 13 33 39 10454.11  2419.67 52924.20
2020 01 29 13 33 40 10454.07  2419.70 52924.19
2020 01 29 13 33 41 10454.03  2419.73 52924.19
2020 01 29 13 33 42 10454.00  2419.76 52924.19
2020 01 29 13 33 43 10453.99  2419.79 52924.19
2020 01 29 13 33 44 10453.97  2419.83 52924.18
2020 01 29 13 33 45 10453.96  2419.88 52924.17
2020 01 29 13 33 46 10453.95  2419.91 52924.16
2020 01 29 13 33 47 10453.95  2419.95 52924.15
2020 01 29 13 33 48 10453.96  2420.00 52924.13
2020 01 29 13 33 49 10453.96  2420.05 52924.12
2020 01 29 13 33 50 10453.98  2420.07 52924.12
2020 01 29 13 33 51 10454.00  2420.11 52924.10
2020 01 29 13 33 52 10454.01  2420.14 52924.11
2020 01 29 13 33 53 10454.04  2420.16 52924.11
2020 01 29 13 33 54 10454.06  2420.18 52924.12
2020 01 29 13 33 55 10454.07  2420.20 52924.12
2020 01 29 13 33 56 10454.08  2420.20 52924.14
2020 01 29 13 33 57 10454.09  2420.23 52924.16
2020 01 29 13 33 58 10454.08  2420.24 52924.19
2020 01 29 13 33 59 10454.08  2420.26 52924.21
2020 01 29 13 34 00 10454.08  2420.27 52924.23
2020 01 29 13 34 01 10454.06  2420.29 52924.26
2020 01 29 13 34 02 10454.05  2420.30 52924.29
2020 01 29 13 34 03 10454.03  2420.32 52924.31
2020 01 29 13 34 04 10454.00  2420.34 52924.33
2020 01 29 13 34 05 10453.99  2420.36 52924.36
2020 01 29 13 34 06 10453.97  2420.38 52924.39
2020 01 29 13 34 07 10453.96  2420.39 52924.40
2020 01 29 13 34 08 10453.93  2420.40 52924.42
2020 01 29 13 34 09 10453.91  2420.43 52924.43
2020 01 29 13 34 10 10453.89  2420.43 52924.43
2020 01 29 13 34 11 10453.88  2420.45 52924.43
2020 01 29 13 34 12 10453.85  2420.47 52924.44
2020 01 29 13 34 13 10453.83  2420.49 52924.44
2020 01 29 13 34 14 10453.82  2420.50 52924.44
2020 01 29 13 34 15 10453.80  2420.53 52924.43
2020 01 29 13 34 16 10453.78  2420.55 52924.44
2020 01 29 13 34 17 10453.75  2420.57 52924.43
2020 01 29 13 34 18 10453.72  2420.61 52924.44
2020 01 29 13 34 19 10453.69  2420.63 52924.44
2020 01 29 13 34 20 10453.64  2420.65 52924.44
2020 01 29 13 34 21 10453.61  2420.68 52924.45
2020 01 29 13 34 22 10453.55  2420.71 52924.46
2020 01 29 13 34 23 10453.51  2420.73 52924.47
2020 01 29 13 34 24 10453.46  2420.75 52924.49
2020 01 29 13 34 25 10453.40  2420.79 52924.50
2020 01 29 13 34 26 10453.34  2420.80 52924.52
2020 01 29 13 34 27 10453.30  2420.81 52924.53
2020 01 29 13 34 28 10453.25  2420.83 52924.55
2020 01 29 13 34 29 10453.20  2420.83 52924.55
2020 01 29 13 34 30 10453.17  2420.83 52924.57
2020 01 29 13 34 31 10453.14  2420.84 52924.59
2020 01 29 13 34 32 10453.10  2420.84 52924.59
2020 01 29 13 34 33 10453.09  2420.85 52924.61
2020 01 29 13 34 34 10453.08  2420.87 52924.61
2020 01 29 13 34 35 10453.09  2420.87 52924.62
2020 01 29 13 34 36 10453.08  2420.87 52924.61
2020 01 29 13 34 37 10453.09  2420.89 52924.62
2020 01 29 13 34 38 10453.11  2420.91 52924.62
2020 01 29 13 34 39 10453.13  2420.92 52924.60
2020 01 29 13 34 40 10453.15  2420.92 52924.61
2020 01 29 13 34 41 10453.19  2420.92 52924.60
2020 01 29 13 34 42 10453.22  2420.93 52924.59
2020 01 29 13 34 43 10453.24  2420.93 52924.58
2020 01 29 13 34 44 10453.25  2420.93 52924.58
2020 01 29 13 34 45 10453.26  2420.91 52924.57
2020 01 29 13 34 46 10453.25  2420.89 52924.58
2020 01 29 13 34 47 10453.24  2420.86 52924.57
2020 01 29 13 34 48 10453.22  2420.82 52924.56
2020 01 29 13 34 49 10453.18  2420.80 52924.56
2020 01 29 13 34 50 10453.13  2420.77 52924.56
2020 01 29 13 34 51 10453.08  2420.74 52924.57
2020 01 29 13 34 52 10453.01  2420.72 52924.56
2020 01 29 13 34 53 10452.95  2420.70 52924.59
2020 01 29 13 34 54 10452.88  2420.67 52924.58
2020 01 29 13 34 55 10452.81  2420.66 52924.58
2020 01 29 13 34 56 10452.76  2420.65 52924.58
2020 01 29 13 34 57 10452.71  2420.65 52924.59
2020 01 29 13 34 58 10452.65  2420.66 52924.58
2020 01 29 13 34 59 10452.60  2420.66 52924.57
2020 01 29 13 35 00 10452.57  2420.67 52924.56
2020 01 29 13 35 01 10452.55  2420.69 52924.55
2020 01 29 13 35 02 10452.52  2420.71 52924.54
2020 01 29 13 35 03 10452.53  2420.74 52924.51
2020 01 29 13 35 04 10452.51  2420.78 52924.50
2020 01 29 13 35 05 10452.52  2420.81 52924.49
2020 01 29 13 35 06 10452.51  2420.85 52924.48
2020 01 29 13 35 07 10452.53  2420.88 52924.47
2020 01 29 13 35 08 10452.54  2420.92 52924.45
2020 01 29 13 35 09 10452.57  2420.93 52924.45
2020 01 29 13 35 10 10452.60  2420.95 52924.46
2020 01 29 13 35 11 10452.63  2420.97 52924.46
2020 01 29 13 35 12 10452.65  2420.97 52924.46
2020 01 29 13 35 13 10452.68  2420.95 52924.47
2020 01 29 13 35 14 10452.70  2420.94 52924.48
2020 01 29 13 35 15 10452.73  2420.90 52924.49
2020 01 29 13 35 16 10452.75  2420.87 52924.50
2020 01 29 13 35 17 10452.78  2420.83 52924.52
2020 01 29 13 35 18 10452.78  2420.78 52924.53
2020 01 29 13 35 19 10452.80  2420.73 52924.54
2020 01 29 13 35 20 10452.81  2420.68 52924.56
2020 01 29 13 35 21 10452.81  2420.63 52924.57
2020 01 29 13 35 22 10452.80  2420.60 52924.58
2020 01 29 13 35 23 10452.80  2420.54 52924.58
2020 01 29 13 35 24 10452.78  2420.52 52924.59
2020 01 29 13 35 25 10452.75  2420.49 52924.59
2020 01 29 13 35 26 10452.74  2420.48 52924.59
2020 01 29 13 35 27 10452.71  2420.48 52924.58
2020 01 29 13 35 28 10452.69  2420.48 52924.57
2020 01 29 13 35 29 10452.66  2420.50 52924.55
2020 01 29 13 35 30 10452.65  2420.52 52924.53
2020 01 29 13 35 31 10452.63  2420.53 52924.52
2020 01 29 13 35 32 10452.62  2420.56 52924.50
2020 01 29 13 35 33 10452.64  2420.57 52924.48
2020 01 29 13 35 34 10452.65  2420.60 52924.46
2020 01 29 13 35 35 10452.67  2420.62 52924.45
2020 01 29 13 35 36 10452.70  2420.65 52924.42
2020 01 29 13 35 37 10452.74  2420.67 52924.41
2020 01 29 13 35 38 10452.76  2420.69 52924.39
2020 01 29 13 35 39 10452.81  2420.69 52924.38
2020 01 29 13 35 40 10452.86  2420.71 52924.39
2020 01 29 13 35 41 10452.89  2420.72 52924.38
2020 01 29 13 35 42 10452.95  2420.71 52924.38
2020 01 29 13 35 43 10453.01  2420.70 52924.38
2020 01 29 13 35 44 10453.06  2420.70 52924.38
2020 01 29 13 35 45 10453.11  2420.68 52924.38
2020 01 29 13 35 46 10453.16  2420.65 52924.38
2020 01 29 13 35 47 10453.20  2420.63 52924.41
2020 01 29 13 35 48 10453.22  2420.60 52924.41
2020 01 29 13 35 49 10453.25  2420.58 52924.42
2020 01 29 13 35 50 10453.28  2420.56 52924.41
2020 01 29 13 35 51 10453.31  2420.54 52924.41
2020 01 29 13 35 52 10453.32  2420.51 52924.41
2020 01 29 13 35 53 10453.35  2420.50 52924.40
2020 01 29 13 35 54 10453.38  2420.49 52924.39
2020 01 29 13 35 55 10453.38  2420.49 52924.40
2020 01 29 13 35 56 10453.39  2420.50 52924.38
2020 01 29 13 35 57 10453.40  2420.49 52924.37
2020 01 29 13 35 58 10453.42  2420.50 52924.35
2020 01 29 13 35 59 10453.43  2420.52 52924.35
2020 01 29 13 36 00 10453.45  2420.55 52924.34
2020 01 29 13 36 01 10453.45  2420.56 52924.33
2020 01 29 13 36 02 10453.47  2420.60 52924.30
2020 01 29 13 36 03 10453.48  2420.62 52924.29
2020 01 29 13 36 04 10453.50  2420.65 52924.28
2020 01 29 13 36 05 10453.51  2420.68 52924.29
2020 01 29 13 36 06 10453.55  2420.71 52924.27
2020 01 29 13 36 07 10453.56  2420.73 52924.26
2020 01 29 13 36 08 10453.56  2420.77 52924.27
2020 01 29 13 36 09 10453.58  2420.78 52924.27
2020 01 29 13 36 10 10453.59  2420.79 52924.27
2020 01 29 13 36 11 10453.61  2420.80 52924.29
2020 01 29 13 36 12 10453.62  2420.79 52924.29
2020 01 29 13 36 13 10453.64  2420.79 52924.31
2020 01 29 13 36 14 10453.66  2420.78 52924.31
2020 01 29 13 36 15 10453.68  2420.76 52924.33
2020 01 29 13 36 16 10453.70  2420.76 52924.34
2020 01 29 13 36 17 10453.71  2420.72 52924.35
2020 01 29 13 36 18 10453.74  2420.70 52924.36
2020 01 29 13 36 19 10453.76  2420.66 52924.36
2020 01 29 13 36 20 10453.80  2420.63 52924.36
2020 01 29 13 36 21 10453.82  2420.61 52924.37
2020 01 29 13 36 22 10453.86  2420.59 52924.37
2020 01 29 13 36 23 10453.90  2420.60 52924.36
2020 01 29 13 36 24 10453.94  2420.57 52924.35
2020 01 29 13 36 25 10453.99  2420.59 52924.35
2020 01 29 13 36 26 10454.04  2420.60 52924.34
2020 01 29 13 36 27 10454.09  2420.62 52924.32
2020 01 29 13 36 28 10454.14  2420.66 52924.29
2020 01 29 13 36 29 10454.17  2420.70 52924.27
2020 01 29 13 36 30 10454.22  2420.76 52924.26
2020 01 29 13 36 31 10454.25  2420.82 52924.23
2020 01 29 13 36 32 10454.29  2420.87 52924.21
2020 01 29 13 36 33 10454.32  2420.91 52924.19
2020 01 29 13 36 34 10454.35  2420.97 52924.16
2020 01 29 13 36 35 10454.36  2421.02 52924.14
2020 01 29 13 36 36 10454.37  2421.06 52924.14
2020 01 29 13 36 37 10454.38  2421.10 52924.13
2020 01 29 13 36 38 10454.36  2421.12 52924.14
2020 01 29 13 36 39 10454.36  2421.14 52924.11
2020 01 29 13 36 40 10454.36  2421.16 52924.13
2020 01 29 13 36 41 10454.33  2421.17 52924.13
2020 01 29 13 36 42 10454.31  2421.18 52924.15
2020 01 29 13 36 43 10454.28  2421.19 52924.17
2020 01 29 13 36 44 10454.23  2421.22 52924.18
2020 01 29 13 36 45 10454.20  2421.23 52924.20
2020 01 29 13 36 46 10454.17  2421.25 52924.22
2020 01 29 13 36 47 10454.15  2421.26 52924.26
2020 01 29 13 36 48 10454.12  2421.28 52924.27
2020 01 29 13 36 49 10454.11  2421.30 52924.30
2020 01 29 13 36 50 10454.10  2421.32 52924.33
2020 01 29 13 36 51 10454.08  2421.36 52924.36
2020 01 29 13 36 52 10454.11  2421.36 52924.37
2020 01 29 13 36 53 10454.11  2421.36 52924.39
2020 01 29 13 36 54 10454.14  2421.38 52924.41
2020 01 29 13 36 55 10454.15  2421.38 52924.44
2020 01 29 13 36 56 10454.20  2421.38 52924.43
2020 01 29 13 36 57 10454.22  2421.38 52924.45
2020 01 29 13 36 58 10454.25  2421.37 52924.45
2020 01 29 13 36 59 10454.29  2421.36 52924.46
2020 01 29 13 37 00 10454.32  2421.34 52924.46
2020 01 29 13 37 01 10454.34  2421.33 52924.45
2020 01 29 13 37 02 10454.38  2421.32 52924.46
2020 01 29 13 37 03 10454.39  2421.31 52924.47
2020 01 29 13 37 04 10454.41  2421.31 52924.46
2020 01 29 13 37 05 10454.42  2421.29 52924.46
2020 01 29 13 37 06 10454.43  2421.30 52924.45
2020 01 29 13 37 07 10454.43  2421.28 52924.47
2020 01 29 13 37 08 10454.42  2421.29 52924.48
2020 01 29 13 37 09 10454.41  2421.31 52924.48
2020 01 29 13 37 10 10454.39  2421.34 52924.48
2020 01 29 13 37 11 10454.36  2421.36 52924.49
2020 01 29 13 37 12 10454.33  2421.39 52924.51
2020 01 29 13 37 13 10454.30  2421.42 52924.51
2020 01 29 13 37 14 10454.27  2421.45 52924.52
2020 01 29 13 37 15 10454.24  2421.49 52924.52
2020 01 29 13 37 16 10454.21  2421.53 52924.54
2020 01 29 13 37 17 10454.21  2421.56 52924.55
2020 01 29 13 37 18 10454.19  2421.59 52924.56
2020 01 29 13 37 19 10454.18  2421.62 52924.58
2020 01 29 13 37 20 10454.18  2421.63 52924.60
2020 01 29 13 37 21 10454.17  2421.65 52924.60
2020 01 29 13 37 22 10454.19  2421.67 52924.62
2020 01 29 13 37 23 10454.19  2421.68 52924.63
2020 01 29 13 37 24 10454.21  2421.68 52924.65
2020 01 29 13 37 25 10454.21  2421.69 52924.67
2020 01 29 13 37 26 10454.22  2421.69 52924.68
2020 01 29 13 37 27 10454.21  2421.68 52924.69
2020 01 29 13 37 28 10454.22  2421.69 52924.70
2020 01 29 13 37 29 10454.22  2421.70 52924.72
2020 01 29 13 37 30 10454.22  2421.72 52924.72
2020 01 29 13 37 31 10454.23  2421.75 52924.73
2020 01 29 13 37 32 10454.21  2421.76 52924.74
2020 01 29 13 37 33 10454.22  2421.77 52924.74
2020 01 29 13 37 34 10454.22  2421.78 52924.75
2020 01 29 13 37 35 10454.22  2421.79 52924.73
2020 01 29 13 37 36 10454.23  2421.79 52924.73
2020 01 29 13 37 37 10454.24  2421.78 52924.73
2020 01 29 13 37 38 10454.24  2421.79 52924.74
2020 01 29 13 37 39 10454.25  2421.79 52924.75
2020 01 29 13 37 40 10454.24  2421.79 52924.75
2020 01 29 13 37 41 10454.23  2421.79 52924.75
2020 01 29 13 37 42 10454.23  2421.80 52924.75
2020 01 29 13 37 43 10454.22  2421.82 52924.76
2020 01 29 13 37 44 10454.19  2421.82 52924.78
2020 01 29 13 37 45 10454.18  2421.85 52924.78
2020 01 29 13 37 46 10454.16  2421.86 52924.79
2020 01 29 13 37 47 10454.13  2421.89 52924.80
2020 01 29 13 37 48 10454.10  2421.90 52924.81
2020 01 29 13 37 49 10454.08  2421.92 52924.82
2020 01 29 13 37 50 10454.05  2421.95 52924.83
2020 01 29 13 37 51 10454.01  2421.97 52924.84
2020 01 29 13 37 52 10453.98  2421.97 52924.85
2020 01 29 13 37 53 10453.95  2421.99 52924.86
2020 01 29 13 37 54 10453.91  2422.00 52924.88
2020 01 29 13 37 55 10453.88  2422.02 52924.88
2020 01 29 13 37 56 10453.85  2422.03 52924.90
2020 01 29 13 37 57 10453.83  2422.03 52924.90
2020 01 29 13 37 58 10453.83  2422.03 52924.89
2020 01 29 13 37 59 10453.82  2422.03 52924.88
2020 01 29 13 38 00 10453.82  2422.01 52924.87
2020 01 29 13 38 01 10453.84  2421.99 52924.86
2020 01 29 13 38 02 10453.86  2421.98 52924.85
2020 01 29 13 38 03 10453.89  2421.97 52924.83
2020 01 29 13 38 04 10453.92  2421.96 52924.82
2020 01 29 13 38 05 10453.98  2421.95 52924.80
2020 01 29 13 38 06 10454.03  2421.94 52924.78
2020 01 29 13 38 07 10454.08  2421.95 52924.76
2020 01 29 13 38 08 10454.13  2421.96 52924.73
2020 01 29 13 38 09 10454.17  2421.97 52924.70
2020 01 29 13 38 10 10454.22  2422.00 52924.68
2020 01 29 13 38 11 10454.25  2422.02 52924.66
2020 01 29 13 38 12 10454.29  2422.04 52924.64
2020 01 29 13 38 13 10454.32  2422.05 52924.60
2020 01 29 13 38 14 10454.30  2422.08 52924.60
2020 01 29 13 38 15 10454.31  2422.09 52924.58
2020 01 29 13 38 16 10454.31  2422.10 52924.57
2020 01 29 13 38 17 10454.29  2422.10 52924.57
2020 01 29 13 38 18 10454.27  2422.09 52924.58
2020 01 29 13 38 19 10454.23  2422.08 52924.58
2020 01 29 13 38 20 10454.22  2422.06 52924.59
2020 01 29 13 38 21 10454.19  2422.04 52924.60
2020 01 29 13 38 22 10454.16  2422.01 52924.62
2020 01 29 13 38 23 10454.13  2421.97 52924.63
2020 01 29 13 38 24 10454.10  2421.93 52924.66
2020 01 29 13 38 25 10454.07  2421.89 52924.67
2020 01 29 13 38 26 10454.05  2421.85 52924.68
2020 01 29 13 38 27 10454.02  2421.81 52924.70
2020 01 29 13 38 28 10454.01  2421.79 52924.70
2020 01 29 13 38 29 10454.00  2421.77 52924.71
2020 01 29 13 38 30 10453.99  2421.76 52924.71
2020 01 29 13 38 31 10454.00  2421.76 52924.71
2020 01 29 13 38 32 10454.02  2421.77 52924.70
2020 01 29 13 38 33 10454.04  2421.80 52924.69
2020 01 29 13 38 34 10454.05  2421.84 52924.66
2020 01 29 13 38 35 10454.07  2421.90 52924.64
2020 01 29 13 38 36 10454.09  2421.98 52924.61
2020 01 29 13 38 37 10454.09  2422.05 52924.58
2020 01 29 13 38 38 10454.11  2422.13 52924.55
2020 01 29 13 38 39 10454.12  2422.20 52924.52
2020 01 29 13 38 40 10454.13  2422.28 52924.49
2020 01 29 13 38 41 10454.13  2422.35 52924.45
2020 01 29 13 38 42 10454.13  2422.41 52924.43
2020 01 29 13 38 43 10454.13  2422.47 52924.42
2020 01 29 13 38 44 10454.13  2422.52 52924.40
2020 01 29 13 38 45 10454.16  2422.55 52924.39
2020 01 29 13 38 46 10454.15  2422.55 52924.40
2020 01 29 13 38 47 10454.15  2422.55 52924.42
2020 01 29 13 38 48 10454.18  2422.52 52924.42
2020 01 29 13 38 49 10454.18  2422.47 52924.46
2020 01 29 13 38 50 10454.18  2422.41 52924.48
2020 01 29 13 38 51 10454.19  2422.33 52924.51
2020 01 29 13 38 52 10454.18  2422.26 52924.55
2020 01 29 13 38 53 10454.16  2422.17 52924.59
2020 01 29 13 38 54 10454.13  2422.09 52924.63
2020 01 29 13 38 55 10454.10  2422.00 52924.66
2020 01 29 13 38 56 10454.05  2421.93 52924.70
2020 01 29 13 38 57 10454.00  2421.88 52924.73
2020 01 29 13 38 58 10453.95  2421.83 52924.75
2020 01 29 13 38 59 10453.89  2421.82 52924.76
2020 01 29 13 39 00 10453.84  2421.81 52924.77
2020 01 29 13 39 01 10453.79  2421.83 52924.77
2020 01 29 13 39 02 10453.74  2421.87 52924.77
2020 01 29 13 39 03 10453.69  2421.93 52924.75
2020 01 29 13 39 04 10453.64  2421.99 52924.74
2020 01 29 13 39 05 10453.61  2422.08 52924.72
2020 01 29 13 39 06 10453.57  2422.17 52924.69
2020 01 29 13 39 07 10453.54  2422.26 52924.67
2020 01 29 13 39 08 10453.52  2422.34 52924.65
2020 01 29 13 39 09 10453.53  2422.41 52924.63
2020 01 29 13 39 10 10453.54  2422.46 52924.60
2020 01 29 13 39 11 10453.56  2422.49 52924.60
2020 01 29 13 39 12 10453.57  2422.51 52924.59
2020 01 29 13 39 13 10453.60  2422.50 52924.59
2020 01 29 13 39 14 10453.63  2422.45 52924.58
2020 01 29 13 39 15 10453.68  2422.39 52924.58
2020 01 29 13 39 16 10453.72  2422.32 52924.60
2020 01 29 13 39 17 10453.78  2422.23 52924.61
2020 01 29 13 39 18 10453.82  2422.12 52924.64
2020 01 29 13 39 19 10453.87  2422.01 52924.64
2020 01 29 13 39 20 10453.91  2421.91 52924.65
2020 01 29 13 39 21 10453.94  2421.80 52924.68
2020 01 29 13 39 22 10453.97  2421.71 52924.69
2020 01 29 13 39 23 10453.99  2421.64 52924.71
2020 01 29 13 39 24 10454.01  2421.59 52924.71
2020 01 29 13 39 25 10454.02  2421.54 52924.72
2020 01 29 13 39 26 10454.04  2421.52 52924.72
2020 01 29 13 39 27 10454.05  2421.52 52924.71
2020 01 29 13 39 28 10454.04  2421.53 52924.71
2020 01 29 13 39 29 10454.06  2421.56 52924.71
2020 01 29 13 39 30 10454.05  2421.63 52924.69
2020 01 29 13 39 31 10454.04  2421.70 52924.69
2020 01 29 13 39 32 10454.02  2421.78 52924.67
2020 01 29 13 39 33 10454.01  2421.86 52924.66
2020 01 29 13 39 34 10453.99  2421.95 52924.65
2020 01 29 13 39 35 10453.96  2422.01 52924.64
2020 01 29 13 39 36 10453.93  2422.08 52924.62
2020 01 29 13 39 37 10453.90  2422.11 52924.61
2020 01 29 13 39 38 10453.85  2422.14 52924.62
2020 01 29 13 39 39 10453.81  2422.17 52924.61
2020 01 29 13 39 40 10453.79  2422.16 52924.61
2020 01 29 13 39 41 10453.74  2422.15 52924.61
2020 01 29 13 39 42 10453.71  2422.11 52924.61
2020 01 29 13 39 43 10453.68  2422.06 52924.63
2020 01 29 13 39 44 10453.65  2422.02 52924.64
2020 01 29 13 39 45 10453.61  2421.99 52924.65
2020 01 29 13 39 46 10453.56  2421.96 52924.67
2020 01 29 13 39 47 10453.53  2421.93 52924.68
2020 01 29 13 39 48 10453.51  2421.93 52924.69
2020 01 29 13 39 49 10453.49  2421.92 52924.70
2020 01 29 13 39 50 10453.48  2421.93 52924.70
2020 01 29 13 39 51 10453.45  2421.98 52924.71
2020 01 29 13 39 52 10453.45  2422.03 52924.71
2020 01 29 13 39 53 10453.45  2422.07 52924.71
2020 01 29 13 39 54 10453.46  2422.14 52924.70
2020 01 29 13 39 55 10453.47  2422.20 52924.70
2020 01 29 13 39 56 10453.48  2422.27 52924.68
2020 01 29 13 39 57 10453.49  2422.34 52924.68
2020 01 29 13 39 58 10453.51  2422.41 52924.66
2020 01 29 13 39 59 10453.53  2422.46 52924.66
2020 01 29 13 40 00 10453.53  2422.50 52924.66
2020 01 29 13 40 01 10453.53  2422.53 52924.65
2020 01 29 13 40 02 10453.52  2422.54 52924.63
2020 01 29 13 40 03 10453.50  2422.53 52924.63
2020 01 29 13 40 04 10453.48  2422.53 52924.63
2020 01 29 13 40 05 10453.44  2422.51 52924.64
2020 01 29 13 40 06 10453.40  2422.46 52924.64
2020 01 29 13 40 07 10453.36  2422.40 52924.66
2020 01 29 13 40 08 10453.31  2422.34 52924.67
2020 01 29 13 40 09 10453.27  2422.27 52924.69
2020 01 29 13 40 10 10453.22  2422.22 52924.70
2020 01 29 13 40 11 10453.17  2422.15 52924.70
2020 01 29 13 40 12 10453.10  2422.11 52924.72
2020 01 29 13 40 13 10453.05  2422.05 52924.74
2020 01 29 13 40 14 10453.01  2422.02 52924.75
2020 01 29 13 40 15 10452.95  2422.00 52924.78
2020 01 29 13 40 16 10452.91  2421.98 52924.78
2020 01 29 13 40 17 10452.87  2421.99 52924.80
2020 01 29 13 40 18 10452.84  2422.00 52924.80
2020 01 29 13 40 19 10452.80  2422.02 52924.82
2020 01 29 13 40 20 10452.77  2422.05 52924.82
2020 01 29 13 40 21 10452.74  2422.08 52924.82
2020 01 29 13 40 22 10452.71  2422.13 52924.82
2020 01 29 13 40 23 10452.70  2422.19 52924.81
2020 01 29 13 40 24 10452.67  2422.24 52924.79
2020 01 29 13 40 25 10452.65  2422.29 52924.79
2020 01 29 13 40 26 10452.61  2422.34 52924.79
2020 01 29 13 40 27 10452.60  2422.39 52924.76
2020 01 29 13 40 28 10452.58  2422.44 52924.75
2020 01 29 13 40 29 10452.57  2422.48 52924.73
2020 01 29 13 40 30 10452.55  2422.52 52924.71
2020 01 29 13 40 31 10452.53  2422.54 52924.70
2020 01 29 13 40 32 10452.52  2422.56 52924.68
2020 01 29 13 40 33 10452.50  2422.56 52924.67
2020 01 29 13 40 34 10452.49  2422.55 52924.66
2020 01 29 13 40 35 10452.48  2422.54 52924.66
2020 01 29 13 40 36 10452.47  2422.51 52924.67
2020 01 29 13 40 37 10452.46  2422.47 52924.67
2020 01 29 13 40 38 10452.45  2422.43 52924.67
2020 01 29 13 40 39 10452.43  2422.36 52924.69
2020 01 29 13 40 40 10452.41  2422.30 52924.70
2020 01 29 13 40 41 10452.39  2422.22 52924.71
2020 01 29 13 40 42 10452.37  2422.15 52924.72
2020 01 29 13 40 43 10452.34  2422.09 52924.74
2020 01 29 13 40 44 10452.30  2422.02 52924.76
2020 01 29 13 40 45 10452.24  2421.97 52924.78
2020 01 29 13 40 46 10452.19  2421.91 52924.79
2020 01 29 13 40 47 10452.12  2421.87 52924.79
2020 01 29 13 40 48 10452.08  2421.84 52924.80
2020 01 29 13 40 49 10452.03  2421.82 52924.80
2020 01 29 13 40 50 10451.97  2421.82 52924.79
2020 01 29 13 40 51 10451.93  2421.84 52924.79
2020 01 29 13 40 52 10451.88  2421.89 52924.77
2020 01 29 13 40 53 10451.84  2421.95 52924.75
2020 01 29 13 40 54 10451.81  2422.01 52924.73
2020 01 29 13 40 55 10451.80  2422.09 52924.71
2020 01 29 13 40 56 10451.80  2422.17 52924.70
2020 01 29 13 40 57 10451.80  2422.25 52924.66
2020 01 29 13 40 58 10451.80  2422.34 52924.63
2020 01 29 13 40 59 10451.82  2422.40 52924.61
2020 01 29 13 41 00 10451.86  2422.48 52924.61
2020 01 29 13 41 01 10451.88  2422.52 52924.58
2020 01 29 13 41 02 10451.91  2422.55 52924.57
2020 01 29 13 41 03 10451.95  2422.54 52924.55
2020 01 29 13 41 04 10451.97  2422.55 52924.56
2020 01 29 13 41 05 10452.01  2422.53 52924.58
2020 01 29 13 41 06 10452.05  2422.47 52924.59
2020 01 29 13 41 07 10452.07  2422.39 52924.60
2020 01 29 13 41 08 10452.09  2422.33 52924.63
2020 01 29 13 41 09 10452.11  2422.25 52924.65
2020 01 29 13 41 10 10452.12  2422.18 52924.68
2020 01 29 13 41 11 10452.12  2422.11 52924.70
2020 01 29 13 41 12 10452.12  2422.04 52924.72
2020 01 29 13 41 13 10452.13  2421.99 52924.75
2020 01 29 13 41 14 10452.13  2421.94 52924.77
2020 01 29 13 41 15 10452.13  2421.92 52924.79
2020 01 29 13 41 16 10452.15  2421.91 52924.80
2020 01 29 13 41 17 10452.15  2421.93 52924.80
2020 01 29 13 41 18 10452.15  2421.95 52924.79
2020 01 29 13 41 19 10452.16  2421.99 52924.78
2020 01 29 13 41 20 10452.17  2422.05 52924.78
2020 01 29 13 41 21 10452.17  2422.12 52924.74
2020 01 29 13 41 22 10452.19  2422.20 52924.71
2020 01 29 13 41 23 10452.21  2422.29 52924.68
2020 01 29 13 41 24 10452.23  2422.37 52924.65
2020 01 29 13 41 25 10452.27  2422.42 52924.62
2020 01 29 13 41 26 10452.32  2422.47 52924.57
2020 01 29 13 41 27 10452.36  2422.52 52924.54
2020 01 29 13 41 28 10452.41  2422.54 52924.51
2020 01 29 13 41 29 10452.47  2422.55 52924.49
2020 01 29 13 41 30 10452.52  2422.54 52924.47
2020 01 29 13 41 31 10452.55  2422.52 52924.45
2020 01 29 13 41 32 10452.60  2422.47 52924.46
2020 01 29 13 41 33 10452.62  2422.42 52924.47
2020 01 29 13 41 34 10452.63  2422.38 52924.49
2020 01 29 13 41 35 10452.65  2422.33 52924.51
2020 01 29 13 41 36 10452.65  2422.26 52924.54
2020 01 29 13 41 37 10452.64  2422.21 52924.58
2020 01 29 13 41 38 10452.61  2422.15 52924.62
2020 01 29 13 41 39 10452.59  2422.11 52924.65
2020 01 29 13 41 40 10452.54  2422.09 52924.69
2020 01 29 13 41 41 10452.51  2422.07 52924.74
2020 01 29 13 41 42 10452.49  2422.08 52924.77
2020 01 29 13 41 43 10452.46  2422.08 52924.81
2020 01 29 13 41 44 10452.41  2422.09 52924.83
2020 01 29 13 41 45 10452.39  2422.12 52924.84
2020 01 29 13 41 46 10452.38  2422.16 52924.86
2020 01 29 13 41 47 10452.37  2422.20 52924.87
2020 01 29 13 41 48 10452.35  2422.26 52924.88
2020 01 29 13 41 49 10452.35  2422.30 52924.87
2020 01 29 13 41 50 10452.36  2422.35 52924.85
2020 01 29 13 41 51 10452.38  2422.40 52924.84
2020 01 29 13 41 52 10452.41  2422.46 52924.82
2020 01 29 13 41 53 10452.44  2422.50 52924.79
2020 01 29 13 41 54 10452.49  2422.54 52924.75
2020 01 29 13 41 55 10452.54  2422.56 52924.72
2020 01 29 13 41 56 10452.61  2422.58 52924.71
2020 01 29 13 41 57 10452.68  2422.58 52924.68
2020 01 29 13 41 58 10452.75  2422.57 52924.66
2020 01 29 13 41 59 10452.82  2422.55 52924.65
2020 01 29 13 42 00 10452.89  2422.51 52924.64
2020 01 29 13 42 01 10452.96  2422.47 52924.66
2020 01 29 13 42 02 10453.02  2422.41 52924.66
2020 01 29 13 42 03 10453.08  2422.35 52924.69
2020 01 29 13 42 04 10453.12  2422.29 52924.71
2020 01 29 13 42 05 10453.16  2422.23 52924.74
2020 01 29 13 42 06 10453.18  2422.16 52924.78
2020 01 29 13 42 07 10453.20  2422.10 52924.82
2020 01 29 13 42 08 10453.18  2422.06 52924.87
2020 01 29 13 42 09 10453.17  2422.02 52924.90
2020 01 29 13 42 10 10453.17  2421.98 52924.93
2020 01 29 13 42 11 10453.15  2421.97 52924.96
2020 01 29 13 42 12 10453.11  2421.97 52924.99
2020 01 29 13 42 13 10453.10  2421.98 52924.99
2020 01 29 13 42 14 10453.06  2421.99 52925.00
2020 01 29 13 42 15 10453.03  2422.02 52925.00
2020 01 29 13 42 16 10453.00  2422.06 52924.98
2020 01 29 13 42 17 10452.98  2422.11 52924.96
2020 01 29 13 42 18 10452.96  2422.18 52924.94
2020 01 29 13 42 19 10452.93  2422.24 52924.90
2020 01 29 13 42 20 10452.90  2422.31 52924.87
2020 01 29 13 42 21 10452.91  2422.37 52924.84
2020 01 29 13 42 22 10452.91  2422.43 52924.79
2020 01 29 13 42 23 10452.93  2422.49 52924.76
2020 01 29 13 42 24 10452.95  2422.53 52924.74
2020 01 29 13 42 25 10452.99  2422.56 52924.71
2020 01 29 13 42 26 10453.04  2422.58 52924.69
2020 01 29 13 42 27 10453.11  2422.59 52924.68
2020 01 29 13 42 28 10453.19  2422.57 52924.67
2020 01 29 13 42 29 10453.23  2422.56 52924.67
2020 01 29 13 42 30 10453.31  2422.52 52924.68
2020 01 29 13 42 31 10453.37  2422.47 52924.71
2020 01 29 13 42 32 10453.44  2422.41 52924.73
2020 01 29 13 42 33 10453.49  2422.35 52924.77
2020 01 29 13 42 34 10453.54  2422.30 52924.80
2020 01 29 13 42 35 10453.58  2422.25 52924.83
2020 01 29 13 42 36 10453.61  2422.19 52924.87
2020 01 29 13 42 37 10453.64  2422.14 52924.91
2020 01 29 13 42 38 10453.68  2422.10 52924.94
2020 01 29 13 42 39 10453.70  2422.07 52924.97
2020 01 29 13 42 40 10453.73  2422.06 52924.99
2020 01 29 13 42 41 10453.73  2422.07 52925.00
2020 01 29 13 42 42 10453.73  2422.09 52925.03
2020 01 29 13 42 43 10453.73  2422.11 52925.03
2020 01 29 13 42 44 10453.73  2422.16 52925.02
2020 01 29 13 42 45 10453.74  2422.21 52925.00
2020 01 29 13 42 46 10453.74  2422.28 52925.00
2020 01 29 13 42 47 10453.74  2422.33 52924.98
2020 01 29 13 42 48 10453.73  2422.39 52924.96
2020 01 29 13 42 49 10453.73  2422.44 52924.93
2020 01 29 13 42 50 10453.71  2422.49 52924.91
2020 01 29 13 42 51 10453.70  2422.53 52924.89
2020 01 29 13 42 52 10453.68  2422.58 52924.86
2020 01 29 13 42 53 10453.66  2422.61 52924.86
2020 01 29 13 42 54 10453.64  2422.62 52924.83
2020 01 29 13 42 55 10453.62  2422.61 52924.81
2020 01 29 13 42 56 10453.61  2422.62 52924.81
2020 01 29 13 42 57 10453.60  2422.60 52924.81
2020 01 29 13 42 58 10453.58  2422.60 52924.81
2020 01 29 13 42 59 10453.57  2422.59 52924.82
2020 01 29 13 43 00 10453.56  2422.58 52924.83
2020 01 29 13 43 01 10453.54  2422.57 52924.85
2020 01 29 13 43 02 10453.52  2422.57 52924.85
2020 01 29 13 43 03 10453.51  2422.58 52924.89
2020 01 29 13 43 04 10453.49  2422.57 52924.91
2020 01 29 13 43 05 10453.49  2422.60 52924.93
2020 01 29 13 43 06 10453.49  2422.61 52924.95
2020 01 29 13 43 07 10453.48  2422.64 52924.96
2020 01 29 13 43 08 10453.48  2422.67 52924.98
2020 01 29 13 43 09 10453.48  2422.70 52924.99
2020 01 29 13 43 10 10453.49  2422.72 52925.00
2020 01 29 13 43 11 10453.50  2422.76 52925.01
2020 01 29 13 43 12 10453.53  2422.78 52925.00
2020 01 29 13 43 13 10453.55  2422.80 52925.00
2020 01 29 13 43 14 10453.56  2422.84 52924.99
2020 01 29 13 43 15 10453.59  2422.84 52924.98
2020 01 29 13 43 16 10453.61  2422.83 52924.98
2020 01 29 13 43 17 10453.64  2422.83 52924.96
2020 01 29 13 43 18 10453.67  2422.82 52924.96
2020 01 29 13 43 19 10453.69  2422.80 52924.94
2020 01 29 13 43 20 10453.73  2422.77 52924.94
2020 01 29 13 43 21 10453.76  2422.74 52924.94
2020 01 29 13 43 22 10453.79  2422.69 52924.93
2020 01 29 13 43 23 10453.82  2422.64 52924.93
2020 01 29 13 43 24 10453.85  2422.62 52924.93
2020 01 29 13 43 25 10453.88  2422.58 52924.93
2020 01 29 13 43 26 10453.92  2422.54 52924.94
2020 01 29 13 43 27 10453.93  2422.52 52924.94
2020 01 29 13 43 28 10453.96  2422.50 52924.95
2020 01 29 13 43 29 10453.98  2422.45 52924.95
2020 01 29 13 43 30 10454.01  2422.43 52924.97
2020 01 29 13 43 31 10454.03  2422.42 52924.97
2020 01 29 13 43 32 10454.04  2422.41 52924.98
2020 01 29 13 43 33 10454.05  2422.39 52924.98
2020 01 29 13 43 34 10454.06  2422.39 52925.01
2020 01 29 13 43 35 10454.08  2422.38 52925.00
2020 01 29 13 43 36 10454.07  2422.39 52925.00
2020 01 29 13 43 37 10454.07  2422.39 52925.02
2020 01 29 13 43 38 10454.06  2422.40 52924.98
2020 01 29 13 43 39 10454.07  2422.40 52924.97
2020 01 29 13 43 40 10454.04  2422.42 52924.95
2020 01 29 13 43 41 10454.04  2422.43 52924.93
2020 01 29 13 43 42 10454.06  2422.45 52924.91
2020 01 29 13 43 43 10454.04  2422.47 52924.90
2020 01 29 13 43 44 10454.05  2422.49 52924.88
2020 01 29 13 43 45 10454.07  2422.53 52924.86
2020 01 29 13 43 46 10454.07  2422.57 52924.84
2020 01 29 13 43 47 10454.09  2422.60 52924.83
2020 01 29 13 43 48 10454.14  2422.62 52924.83
2020 01 29 13 43 49 10454.19  2422.66 52924.81
2020 01 29 13 43 50 10454.24  2422.68 52924.80
2020 01 29 13 43 51 10454.28  2422.69 52924.79
2020 01 29 13 43 52 10454.34  2422.69 52924.80
2020 01 29 13 43 53 10454.40  2422.69 52924.79
2020 01 29 13 43 54 10454.46  2422.69 52924.80
2020 01 29 13 43 55 10454.52  2422.65 52924.80
2020 01 29 13 43 56 10454.56  2422.63 52924.81
2020 01 29 13 43 57 10454.60  2422.60 52924.82
2020 01 29 13 43 58 10454.64  2422.57 52924.83
2020 01 29 13 43 59 10454.68  2422.53 52924.84
2020 01 29 13 44 00 10454.69  2422.49 52924.86
2020 01 29 13 44 01 10454.70  2422.46 52924.86
2020 01 29 13 44 02 10454.71  2422.42 52924.87
2020 01 29 13 44 03 10454.70  2422.37 52924.88
2020 01 29 13 44 04 10454.71  2422.35 52924.88
2020 01 29 13 44 05 10454.68  2422.32 52924.89
2020 01 29 13 44 06 10454.66  2422.29 52924.88
2020 01 29 13 44 07 10454.64  2422.26 52924.87
2020 01 29 13 44 08 10454.60  2422.25 52924.86
2020 01 29 13 44 09 10454.56  2422.24 52924.85
2020 01 29 13 44 10 10454.52  2422.24 52924.84
2020 01 29 13 44 11 10454.48  2422.25 52924.83
2020 01 29 13 44 12 10454.43  2422.26 52924.80
2020 01 29 13 44 13 10454.41  2422.28 52924.79
2020 01 29 13 44 14 10454.38  2422.31 52924.78
2020 01 29 13 44 15 10454.33  2422.35 52924.75
2020 01 29 13 44 16 10454.30  2422.38 52924.74
2020 01 29 13 44 17 10454.29  2422.42 52924.73
2020 01 29 13 44 18 10454.27  2422.47 52924.72
2020 01 29 13 44 19 10454.26  2422.50 52924.71
2020 01 29 13 44 20 10454.27  2422.53 52924.71
2020 01 29 13 44 21 10454.28  2422.57 52924.69
2020 01 29 13 44 22 10454.29  2422.59 52924.69
2020 01 29 13 44 23 10454.32  2422.60 52924.69
2020 01 29 13 44 24 10454.36  2422.61 52924.70
2020 01 29 13 44 25 10454.37  2422.62 52924.72
2020 01 29 13 44 26 10454.40  2422.61 52924.72
2020 01 29 13 44 27 10454.43  2422.62 52924.71
2020 01 29 13 44 28 10454.45  2422.62 52924.71
2020 01 29 13 44 29 10454.46  2422.62 52924.72
2020 01 29 13 44 30 10454.49  2422.62 52924.72
2020 01 29 13 44 31 10454.51  2422.61 52924.72
2020 01 29 13 44 32 10454.53  2422.63 52924.73
2020 01 29 13 44 33 10454.53  2422.64 52924.72
2020 01 29 13 44 34 10454.55  2422.63 52924.72
2020 01 29 13 44 35 10454.56  2422.65 52924.72
2020 01 29 13 44 36 10454.57  2422.65 52924.71
2020 01 29 13 44 37 10454.58  2422.64 52924.69
2020 01 29 13 44 38 10454.56  2422.65 52924.69
2020 01 29 13 44 39 10454.57  2422.65 52924.68
2020 01 29 13 44 40 10454.57  2422.65 52924.67
2020 01 29 13 44 41 10454.54  2422.63 52924.66
2020 01 29 13 44 42 10454.52  2422.63 52924.65
2020 01 29 13 44 43 10454.48  2422.62 52924.64
2020 01 29 13 44 44 10454.44  2422.61 52924.64
2020 01 29 13 44 45 10454.39  2422.59 52924.64
2020 01 29 13 44 46 10454.35  2422.57 52924.64
2020 01 29 13 44 47 10454.30  2422.56 52924.63
2020 01 29 13 44 48 10454.25  2422.55 52924.64
2020 01 29 13 44 49 10454.19  2422.55 52924.64
2020 01 29 13 44 50 10454.13  2422.54 52924.65
2020 01 29 13 44 51 10454.07  2422.54 52924.66
2020 01 29 13 44 52 10454.01  2422.54 52924.67
2020 01 29 13 44 53 10453.95  2422.56 52924.68
2020 01 29 13 44 54 10453.90  2422.57 52924.71
2020 01 29 13 44 55 10453.85  2422.59 52924.71
2020 01 29 13 44 56 10453.81  2422.61 52924.72
2020 01 29 13 44 57 10453.78  2422.65 52924.73
2020 01 29 13 44 58 10453.74  2422.67 52924.75
2020 01 29 13 44 59 10453.74  2422.71 52924.76
2020 01 29 13 45 00 10453.70  2422.73 52924.76
2020 01 29 13 45 01 10453.69  2422.77 52924.77
2020 01 29 13 45 02 10453.68  2422.79 52924.78
2020 01 29 13 45 03 10453.67  2422.81 52924.78
2020 01 29 13 45 04 10453.66  2422.81 52924.77
2020 01 29 13 45 05 10453.66  2422.83 52924.78
2020 01 29 13 45 06 10453.66  2422.83 52924.77
2020 01 29 13 45 07 10453.64  2422.83 52924.77
2020 01 29 13 45 08 10453.65  2422.82 52924.78
2020 01 29 13 45 09 10453.66  2422.81 52924.78
2020 01 29 13 45 10 10453.64  2422.78 52924.77
2020 01 29 13 45 11 10453.63  2422.75 52924.77
2020 01 29 13 45 12 10453.62  2422.73 52924.77
2020 01 29 13 45 13 10453.60  2422.72 52924.77
2020 01 29 13 45 14 10453.57  2422.71 52924.78
2020 01 29 13 45 15 10453.54  2422.70 52924.78
2020 01 29 13 45 16 10453.50  2422.71 52924.79
2020 01 29 13 45 17 10453.47  2422.72 52924.80
2020 01 29 13 45 18 10453.44  2422.72 52924.80
2020 01 29 13 45 19 10453.40  2422.76 52924.79
2020 01 29 13 45 20 10453.37  2422.79 52924.79
2020 01 29 13 45 21 10453.31  2422.82 52924.81
2020 01 29 13 45 22 10453.29  2422.86 52924.81
2020 01 29 13 45 23 10453.23  2422.90 52924.81
2020 01 29 13 45 24 10453.19  2422.94 52924.81
2020 01 29 13 45 25 10453.14  2422.99 52924.82
2020 01 29 13 45 26 10453.10  2423.04 52924.83
2020 01 29 13 45 27 10453.06  2423.08 52924.83
2020 01 29 13 45 28 10453.03  2423.12 52924.84
2020 01 29 13 45 29 10452.99  2423.16 52924.86
2020 01 29 13 45 30 10452.96  2423.19 52924.85
2020 01 29 13 45 31 10452.93  2423.21 52924.86
2020 01 29 13 45 32 10452.89  2423.23 52924.85
2020 01 29 13 45 33 10452.87  2423.23 52924.86
2020 01 29 13 45 34 10452.84  2423.25 52924.87
2020 01 29 13 45 35 10452.81  2423.27 52924.87
2020 01 29 13 45 36 10452.79  2423.26 52924.87
2020 01 29 13 45 37 10452.77  2423.25 52924.89
2020 01 29 13 45 38 10452.76  2423.24 52924.88
2020 01 29 13 45 39 10452.75  2423.24 52924.88
2020 01 29 13 45 40 10452.74  2423.22 52924.88
2020 01 29 13 45 41 10452.75  2423.21 52924.87
2020 01 29 13 45 42 10452.74  2423.19 52924.87
2020 01 29 13 45 43 10452.76  2423.17 52924.87
2020 01 29 13 45 44 10452.76  2423.15 52924.87
2020 01 29 13 45 45 10452.76  2423.13 52924.84
2020 01 29 13 45 46 10452.77  2423.12 52924.86
2020 01 29 13 45 47 10452.76  2423.11 52924.85
2020 01 29 13 45 48 10452.75  2423.11 52924.83
2020 01 29 13 45 49 10452.73  2423.12 52924.82
2020 01 29 13 45 50 10452.73  2423.14 52924.81
2020 01 29 13 45 51 10452.71  2423.15 52924.80
2020 01 29 13 45 52 10452.69  2423.17 52924.78
2020 01 29 13 45 53 10452.69  2423.19 52924.77
2020 01 29 13 45 54 10452.66  2423.21 52924.78
2020 01 29 13 45 55 10452.65  2423.23 52924.76
2020 01 29 13 45 56 10452.65  2423.24 52924.76
2020 01 29 13 45 57 10452.64  2423.27 52924.76
2020 01 29 13 45 58 10452.63  2423.28 52924.77
2020 01 29 13 45 59 10452.61  2423.30 52924.77
2020 01 29 13 46 00 10452.59  2423.31 52924.78
2020 01 29 13 46 01 10452.58  2423.32 52924.78
2020 01 29 13 46 02 10452.57  2423.32 52924.79
2020 01 29 13 46 03 10452.56  2423.30 52924.81
2020 01 29 13 46 04 10452.55  2423.29 52924.82
2020 01 29 13 46 05 10452.54  2423.26 52924.83
2020 01 29 13 46 06 10452.54  2423.22 52924.86
2020 01 29 13 46 07 10452.53  2423.16 52924.89
2020 01 29 13 46 08 10452.52  2423.12 52924.92
2020 01 29 13 46 09 10452.52  2423.07 52924.93
2020 01 29 13 46 10 10452.51  2423.00 52924.93
2020 01 29 13 46 11 10452.49  2422.94 52924.93
2020 01 29 13 46 12 10452.48  2422.89 52924.94
2020 01 29 13 46 13 10452.47  2422.84 52924.95
2020 01 29 13 46 14 10452.46  2422.80 52924.95
2020 01 29 13 46 15 10452.43  2422.77 52924.95
2020 01 29 13 46 16 10452.42  2422.77 52924.93
2020 01 29 13 46 17 10452.41  2422.76 52924.93
2020 01 29 13 46 18 10452.40  2422.78 52924.93
2020 01 29 13 46 19 10452.41  2422.81 52924.92
2020 01 29 13 46 20 10452.41  2422.85 52924.90
2020 01 29 13 46 21 10452.41  2422.89 52924.89
2020 01 29 13 46 22 10452.42  2422.93 52924.88
2020 01 29 13 46 23 10452.43  2422.99 52924.86
2020 01 29 13 46 24 10452.45  2423.05 52924.85
2020 01 29 13 46 25 10452.47  2423.10 52924.82
2020 01 29 13 46 26 10452.50  2423.15 52924.82
2020 01 29 13 46 27 10452.55  2423.18 52924.80
2020 01 29 13 46 28 10452.58  2423.21 52924.80
2020 01 29 13 46 29 10452.62  2423.23 52924.79
2020 01 29 13 46 30 10452.68  2423.23 52924.79
2020 01 29 13 46 31 10452.73  2423.23 52924.79
2020 01 29 13 46 32 10452.78  2423.22 52924.78
2020 01 29 13 46 33 10452.83  2423.18 52924.79
2020 01 29 13 46 34 10452.88  2423.14 52924.80
2020 01 29 13 46 35 10452.92  2423.12 52924.81
2020 01 29 13 46 36 10452.94  2423.07 52924.81
2020 01 29 13 46 37 10452.97  2423.02 52924.81
2020 01 29 13 46 38 10452.99  2422.98 52924.82
2020 01 29 13 46 39 10453.01  2422.92 52924.82
2020 01 29 13 46 40 10453.00  2422.87 52924.83
2020 01 29 13 46 41 10453.00  2422.82 52924.82
2020 01 29 13 46 42 10453.00  2422.79 52924.83
2020 01 29 13 46 43 10452.98  2422.77 52924.83
2020 01 29 13 46 44 10452.95  2422.76 52924.82
2020 01 29 13 46 45 10452.93  2422.76 52924.81
2020 01 29 13 46 46 10452.90  2422.79 52924.78
2020 01 29 13 46 47 10452.88  2422.81 52924.79
2020 01 29 13 46 48 10452.85  2422.84 52924.79
2020 01 29 13 46 49 10452.83  2422.90 52924.77
2020 01 29 13 46 50 10452.80  2422.97 52924.73
2020 01 29 13 46 51 10452.79  2423.03 52924.74
2020 01 29 13 46 52 10452.78  2423.08 52924.73
2020 01 29 13 46 53 10452.76  2423.16 52924.72
2020 01 29 13 46 54 10452.76  2423.23 52924.71
2020 01 29 13 46 55 10452.75  2423.30 52924.70
2020 01 29 13 46 56 10452.76  2423.35 52924.73
2020 01 29 13 46 57 10452.78  2423.42 52924.69
2020 01 29 13 46 58 10452.79  2423.47 52924.70
2020 01 29 13 46 59 10452.82  2423.48 52924.71
2020 01 29 13 47 00 10452.86  2423.51 52924.72
2020 01 29 13 47 01 10452.90  2423.51 52924.71
2020 01 29 13 47 02 10452.93  2423.51 52924.73
2020 01 29 13 47 03 10452.98  2423.49 52924.75
2020 01 29 13 47 04 10453.01  2423.46 52924.76
2020 01 29 13 47 05 10453.04  2423.43 52924.78
2020 01 29 13 47 06 10453.07  2423.38 52924.80
2020 01 29 13 47 07 10453.10  2423.33 52924.82
2020 01 29 13 47 08 10453.10  2423.28 52924.86
2020 01 29 13 47 09 10453.12  2423.24 52924.87
2020 01 29 13 47 10 10453.13  2423.19 52924.90
2020 01 29 13 47 11 10453.12  2423.16 52924.92
2020 01 29 13 47 12 10453.09  2423.14 52924.94
2020 01 29 13 47 13 10453.07  2423.11 52924.96
2020 01 29 13 47 14 10453.04  2423.08 52924.98
2020 01 29 13 47 15 10453.01  2423.07 52924.98
2020 01 29 13 47 16 10452.97  2423.07 52925.01
2020 01 29 13 47 17 10452.93  2423.08 52925.02
2020 01 29 13 47 18 10452.88  2423.08 52925.02
2020 01 29 13 47 19 10452.84  2423.09 52925.03
2020 01 29 13 47 20 10452.79  2423.11 52925.04
2020 01 29 13 47 21 10452.76  2423.13 52925.04
2020 01 29 13 47 22 10452.71  2423.16 52925.04
2020 01 29 13 47 23 10452.67  2423.19 52925.04
2020 01 29 13 47 24 10452.63  2423.21 52925.04
2020 01 29 13 47 25 10452.60  2423.22 52925.04
2020 01 29 13 47 26 10452.59  2423.26 52925.05
2020 01 29 13 47 27 10452.58  2423.28 52925.06
2020 01 29 13 47 28 10452.56  2423.30 52925.06
2020 01 29 13 47 29 10452.54  2423.32 52925.07
2020 01 29 13 47 30 10452.54  2423.33 52925.08
2020 01 29 13 47 31 10452.55  2423.33 52925.10
2020 01 29 13 47 32 10452.54  2423.35 52925.11
2020 01 29 13 47 33 10452.55  2423.34 52925.13
2020 01 29 13 47 34 10452.55  2423.33 52925.14
2020 01 29 13 47 35 10452.55  2423.32 52925.15
2020 01 29 13 47 36 10452.55  2423.32 52925.17
2020 01 29 13 47 37 10452.55  2423.32 52925.20
2020 01 29 13 47 38 10452.54  2423.31 52925.19
2020 01 29 13 47 39 10452.56  2423.31 52925.21
2020 01 29 13 47 40 10452.55  2423.33 52925.21
2020 01 29 13 47 41 10452.55  2423.35 52925.22
2020 01 29 13 47 42 10452.56  2423.38 52925.24
2020 01 29 13 47 43 10452.56  2423.41 52925.25
2020 01 29 13 47 44 10452.55  2423.44 52925.26
2020 01 29 13 47 45 10452.56  2423.48 52925.27
2020 01 29 13 47 46 10452.58  2423.53 52925.27
2020 01 29 13 47 47 10452.58  2423.58 52925.29
2020 01 29 13 47 48 10452.59  2423.63 52925.30
2020 01 29 13 47 49 10452.61  2423.67 52925.31
2020 01 29 13 47 50 10452.62  2423.72 52925.33
2020 01 29 13 47 51 10452.63  2423.75 52925.33
2020 01 29 13 47 52 10452.64  2423.78 52925.34
2020 01 29 13 47 53 10452.66  2423.81 52925.35
2020 01 29 13 47 54 10452.67  2423.84 52925.36
2020 01 29 13 47 55 10452.68  2423.85 52925.39
2020 01 29 13 47 56 10452.68  2423.88 52925.41
2020 01 29 13 47 57 10452.66  2423.90 52925.42
2020 01 29 13 47 58 10452.66  2423.93 52925.45
2020 01 29 13 47 59 10452.65  2423.94 52925.48
2020 01 29 13 48 00 10452.61  2423.98 52925.52
2020 01 29 13 48 01 10452.60  2423.99 52925.54
2020 01 29 13 48 02 10452.58  2424.01 52925.59
2020 01 29 13 48 03 10452.54  2424.02 52925.61
2020 01 29 13 48 04 10452.50  2424.04 52925.64
2020 01 29 13 48 05 10452.48  2424.05 52925.68
2020 01 29 13 48 06 10452.44  2424.05 52925.72
2020 01 29 13 48 07 10452.39  2424.06 52925.73
2020 01 29 13 48 08 10452.37  2424.07 52925.77
2020 01 29 13 48 09 10452.32  2424.06 52925.79
2020 01 29 13 48 10 10452.29  2424.06 52925.81
2020 01 29 13 48 11 10452.25  2424.06 52925.83
2020 01 29 13 48 12 10452.20  2424.06 52925.85
2020 01 29 13 48 13 10452.16  2424.04 52925.86
2020 01 29 13 48 14 10452.14  2424.02 52925.87
2020 01 29 13 48 15 10452.11  2424.02 52925.88
2020 01 29 13 48 16 10452.08  2424.00 52925.89
2020 01 29 13 48 17 10452.05  2423.99 52925.90
2020 01 29 13 48 18 10452.02  2424.01 52925.89
2020 01 29 13 48 19 10451.98  2424.01 52925.89
2020 01 29 13 48 20 10451.96  2424.00 52925.89
2020 01 29 13 48 21 10451.93  2424.01 52925.89
2020 01 29 13 48 22 10451.92  2424.01 52925.88
2020 01 29 13 48 23 10451.91  2424.02 52925.87
2020 01 29 13 48 24 10451.91  2424.03 52925.86
2020 01 29 13 48 25 10451.92  2424.03 52925.85
2020 01 29 13 48 26 10451.91  2424.04 52925.85
2020 01 29 13 48 27 10451.93  2424.04 52925.84
2020 01 29 13 48 28 10451.93  2424.04 52925.82
2020 01 29 13 48 29 10451.94  2424.04 52925.83
2020 01 29 13 48 30 10451.96  2424.03 52925.82
2020 01 29 13 48 31 10451.97  2424.03 52925.83
2020 01 29 13 48 32 10451.99  2424.02 52925.83
2020 01 29 13 48 33 10452.00  2424.00 52925.83
2020 01 29 13 48 34 10452.02  2423.99 52925.83
2020 01 29 13 48 35 10452.04  2423.98 52925.83
2020 01 29 13 48 36 10452.05  2423.96 52925.83
2020 01 29 13 48 37 10452.07  2423.95 52925.85
2020 01 29 13 48 38 10452.09  2423.94 52925.86
2020 01 29 13 48 39 10452.10  2423.90 52925.88
2020 01 29 13 48 40 10452.14  2423.88 52925.90
2020 01 29 13 48 41 10452.14  2423.86 52925.91
2020 01 29 13 48 42 10452.16  2423.83 52925.93
2020 01 29 13 48 43 10452.18  2423.82 52925.95
2020 01 29 13 48 44 10452.19  2423.81 52925.96
2020 01 29 13 48 45 10452.20  2423.80 52925.98
2020 01 29 13 48 46 10452.22  2423.76 52926.01
2020 01 29 13 48 47 10452.24  2423.75 52926.01
2020 01 29 13 48 48 10452.24  2423.75 52926.02
2020 01 29 13 48 49 10452.25  2423.72 52926.04
2020 01 29 13 48 50 10452.25  2423.71 52926.06
2020 01 29 13 48 51 10452.25  2423.71 52926.06
2020 01 29 13 48 52 10452.23  2423.69 52926.06
2020 01 29 13 48 53 10452.22  2423.67 52926.06
2020 01 29 13 48 54 10452.19  2423.65 52926.05
2020 01 29 13 48 55 10452.15  2423.65 52926.04
2020 01 29 13 48 56 10452.10  2423.64 52926.04
2020 01 29 13 48 57 10452.07  2423.62 52926.03
2020 01 29 13 48 58 10452.02  2423.62 52926.01
2020 01 29 13 48 59 10451.97  2423.64 52925.99
2020 01 29 13 49 00 10451.92  2423.64 52925.99
2020 01 29 13 49 01 10451.87  2423.64 52925.96
2020 01 29 13 49 02 10451.83  2423.64 52925.95
2020 01 29 13 49 03 10451.78  2423.66 52925.94
2020 01 29 13 49 04 10451.75  2423.67 52925.92
2020 01 29 13 49 05 10451.73  2423.67 52925.92
2020 01 29 13 49 06 10451.70  2423.68 52925.92
2020 01 29 13 49 07 10451.71  2423.69 52925.92
2020 01 29 13 49 08 10451.72  2423.70 52925.91
2020 01 29 13 49 09 10451.73  2423.72 52925.91
2020 01 29 13 49 10 10451.73  2423.73 52925.91
2020 01 29 13 49 11 10451.75  2423.74 52925.91
2020 01 29 13 49 12 10451.76  2423.74 52925.92
2020 01 29 13 49 13 10451.79  2423.75 52925.91
2020 01 29 13 49 14 10451.80  2423.77 52925.92
2020 01 29 13 49 15 10451.83  2423.77 52925.91
2020 01 29 13 49 16 10451.84  2423.77 52925.92
2020 01 29 13 49 17 10451.87  2423.77 52925.91
2020 01 29 13 49 18 10451.90  2423.78 52925.90
2020 01 29 13 49 19 10451.92  2423.78 52925.90
2020 01 29 13 49 20 10451.94  2423.78 52925.89
2020 01 29 13 49 21 10451.97  2423.77 52925.88
2020 01 29 13 49 22 10452.00  2423.77 52925.86
2020 01 29 13 49 23 10452.00  2423.77 52925.82
2020 01 29 13 49 24 10452.01  2423.78 52925.82
2020 01 29 13 49 25 10452.01  2423.80 52925.79
2020 01 29 13 49 26 10452.02  2423.79 52925.77
2020 01 29 13 49 27 10452.02  2423.79 52925.74
2020 01 29 13 49 28 10452.00  2423.80 52925.71
2020 01 29 13 49 29 10452.00  2423.80 52925.67
2020 01 29 13 49 30 10452.01  2423.80 52925.67
2020 01 29 13 49 31 10452.00  2423.80 52925.65
2020 01 29 13 49 32 10451.98  2423.81 52925.62
2020 01 29 13 49 33 10451.98  2423.80 52925.60
2020 01 29 13 49 34 10451.97  2423.80 52925.58
2020 01 29 13 49 35 10451.96  2423.80 52925.58
2020 01 29 13 49 36 10451.96  2423.81 52925.57
2020 01 29 13 49 37 10451.94  2423.81 52925.58
2020 01 29 13 49 38 10451.94  2423.82 52925.57
2020 01 29 13 49 39 10451.92  2423.82 52925.58
2020 01 29 13 49 40 10451.91  2423.82 52925.58
2020 01 29 13 49 41 10451.89  2423.82 52925.59
2020 01 29 13 49 42 10451.88  2423.82 52925.61
2020 01 29 13 49 43 10451.87  2423.81 52925.62
2020 01 29 13 49 44 10451.84  2423.82 52925.63
2020 01 29 13 49 45 10451.82  2423.80 52925.66
2020 01 29 13 49 46 10451.82  2423.80 52925.66
2020 01 29 13 49 47 10451.80  2423.79 52925.67
2020 01 29 13 49 48 10451.79  2423.79 52925.67
2020 01 29 13 49 49 10451.79  2423.78 52925.67
2020 01 29 13 49 50 10451.79  2423.79 52925.67
2020 01 29 13 49 51 10451.79  2423.81 52925.67
2020 01 29 13 49 52 10451.80  2423.82 52925.66
2020 01 29 13 49 53 10451.81  2423.82 52925.67
2020 01 29 13 49 54 10451.83  2423.83 52925.65
2020 01 29 13 49 55 10451.86  2423.85 52925.63
2020 01 29 13 49 56 10451.89  2423.87 52925.62
2020 01 29 13 49 57 10451.93  2423.89 52925.61
2020 01 29 13 49 58 10451.98  2423.91 52925.60
2020 01 29 13 49 59 10452.03  2423.94 52925.59
2020 01 29 13 50 00 10452.08  2423.94 52925.58
2020 01 29 13 50 01 10452.13  2423.97 52925.57
2020 01 29 13 50 02 10452.19  2423.99 52925.57
2020 01 29 13 50 03 10452.25  2423.99 52925.57
2020 01 29 13 50 04 10452.29  2423.99 52925.57
2020 01 29 13 50 05 10452.32  2423.97 52925.58
2020 01 29 13 50 06 10452.37  2423.96 52925.58
2020 01 29 13 50 07 10452.38  2423.93 52925.60
2020 01 29 13 50 08 10452.40  2423.91 52925.61
2020 01 29 13 50 09 10452.41  2423.87 52925.63
2020 01 29 13 50 10 10452.42  2423.84 52925.64
2020 01 29 13 50 11 10452.41  2423.79 52925.68
2020 01 29 13 50 12 10452.39  2423.78 52925.70
2020 01 29 13 50 13 10452.38  2423.75 52925.71
2020 01 29 13 50 14 10452.35  2423.71 52925.72
2020 01 29 13 50 15 10452.32  2423.68 52925.73
2020 01 29 13 50 16 10452.29  2423.66 52925.73
2020 01 29 13 50 17 10452.26  2423.68 52925.73
2020 01 29 13 50 18 10452.22  2423.68 52925.73
2020 01 29 13 50 19 10452.20  2423.70 52925.72
2020 01 29 13 50 20 10452.19  2423.73 52925.70
2020 01 29 13 50 21 10452.18  2423.76 52925.68
2020 01 29 13 50 22 10452.19  2423.79 52925.65
2020 01 29 13 50 23 10452.21  2423.82 52925.63
2020 01 29 13 50 24 10452.22  2423.87 52925.61
2020 01 29 13 50 25 10452.24  2423.92 52925.59
2020 01 29 13 50 26 10452.30  2423.96 52925.56
2020 01 29 13 50 27 10452.34  2424.02 52925.53
2020 01 29 13 50 28 10452.39  2424.06 52925.52
2020 01 29 13 50 29 10452.45  2424.11 52925.50
2020 01 29 13 50 30 10452.51  2424.14 52925.46
2020 01 29 13 50 31 10452.59  2424.17 52925.47
2020 01 29 13 50 32 10452.65  2424.19 52925.47
2020 01 29 13 50 33 10452.72  2424.22 52925.48
2020 01 29 13 50 34 10452.77  2424.23 52925.48
2020 01 29 13 50 35 10452.81  2424.23 52925.48
2020 01 29 13 50 36 10452.85  2424.22 52925.49
2020 01 29 13 50 37 10452.88  2424.20 52925.50
2020 01 29 13 50 38 10452.88  2424.18 52925.52
2020 01 29 13 50 39 10452.86  2424.16 52925.55
2020 01 29 13 50 40 10452.86  2424.13 52925.56
2020 01 29 13 50 41 10452.83  2424.10 52925.57
2020 01 29 13 50 42 10452.80  2424.07 52925.59
2020 01 29 13 50 43 10452.74  2424.04 52925.61
2020 01 29 13 50 44 10452.69  2424.00 52925.63
2020 01 29 13 50 45 10452.64  2423.97 52925.63
2020 01 29 13 50 46 10452.58  2423.95 52925.63
2020 01 29 13 50 47 10452.53  2423.92 52925.64
2020 01 29 13 50 48 10452.49  2423.89 52925.64
2020 01 29 13 50 49 10452.43  2423.88 52925.64
2020 01 29 13 50 50 10452.39  2423.87 52925.63
2020 01 29 13 50 51 10452.36  2423.88 52925.62
2020 01 29 13 50 52 10452.34  2423.91 52925.63
2020 01 29 13 50 53 10452.31  2423.93 52925.61
2020 01 29 13 50 54 10452.30  2423.96 52925.59
2020 01 29 13 50 55 10452.30  2424.01 52925.58
2020 01 29 13 50 56 10452.31  2424.04 52925.56
2020 01 29 13 50 57 10452.32  2424.09 52925.54
2020 01 29 13 50 58 10452.33  2424.13 52925.53
2020 01 29 13 50 59 10452.35  2424.17 52925.50
2020 01 29 13 51 00 10452.36  2424.24 52925.49
2020 01 29 13 51 01 10452.40  2424.27 52925.48
2020 01 29 13 51 02 10452.43  2424.32 52925.47
2020 01 29 13 51 03 10452.46  2424.36 52925.47
2020 01 29 13 51 04 10452.48  2424.39 52925.45
2020 01 29 13 51 05 10452.52  2424.41 52925.45
2020 01 29 13 51 06 10452.56  2424.43 52925.46
2020 01 29 13 51 07 10452.60  2424.44 52925.47
2020 01 29 13 51 08 10452.63  2424.42 52925.48
2020 01 29 13 51 09 10452.68  2424.40 52925.49
2020 01 29 13 51 10 10452.71  2424.39 52925.51
2020 01 29 13 51 11 10452.74  2424.36 52925.54
2020 01 29 13 51 12 10452.78  2424.32 52925.56
2020 01 29 13 51 13 10452.82  2424.27 52925.58
2020 01 29 13 51 14 10452.85  2424.22 52925.61
2020 01 29 13 51 15 10452.88  2424.17 52925.62
2020 01 29 13 51 16 10452.91  2424.12 52925.65
2020 01 29 13 51 17 10452.93  2424.06 52925.67
2020 01 29 13 51 18 10452.96  2424.00 52925.68
2020 01 29 13 51 19 10452.96  2423.96 52925.71
2020 01 29 13 51 20 10452.96  2423.92 52925.71
2020 01 29 13 51 21 10452.96  2423.89 52925.72
2020 01 29 13 51 22 10452.93  2423.87 52925.71
2020 01 29 13 51 23 10452.90  2423.86 52925.72
2020 01 29 13 51 24 10452.86  2423.86 52925.71
2020 01 29 13 51 25 10452.81  2423.87 52925.70
2020 01 29 13 51 26 10452.78  2423.90 52925.69
2020 01 29 13 51 27 10452.72  2423.93 52925.67
2020 01 29 13 51 28 10452.67  2423.97 52925.65
2020 01 29 13 51 29 10452.63  2424.02 52925.62
2020 01 29 13 51 30 10452.60  2424.06 52925.59
2020 01 29 13 51 31 10452.59  2424.09 52925.57
2020 01 29 13 51 32 10452.59  2424.14 52925.55
2020 01 29 13 51 33 10452.60  2424.17 52925.53
2020 01 29 13 51 34 10452.62  2424.19 52925.51
2020 01 29 13 51 35 10452.68  2424.21 52925.49
2020 01 29 13 51 36 10452.76  2424.21 52925.47
2020 01 29 13 51 37 10452.83  2424.18 52925.49
2020 01 29 13 51 38 10452.92  2424.15 52925.46
2020 01 29 13 51 39 10453.03  2424.11 52925.46
2020 01 29 13 51 40 10453.13  2424.05 52925.46
2020 01 29 13 51 41 10453.24  2423.98 52925.46
2020 01 29 13 51 42 10453.33  2423.89 52925.47
2020 01 29 13 51 43 10453.42  2423.81 52925.47
2020 01 29 13 51 44 10453.49  2423.73 52925.48
2020 01 29 13 51 45 10453.55  2423.64 52925.50
2020 01 29 13 51 46 10453.59  2423.58 52925.52
2020 01 29 13 51 47 10453.61  2423.53 52925.52
2020 01 29 13 51 48 10453.62  2423.48 52925.53
2020 01 29 13 51 49 10453.60  2423.45 52925.52
2020 01 29 13 51 50 10453.56  2423.45 52925.53
2020 01 29 13 51 51 10453.51  2423.47 52925.51
2020 01 29 13 51 52 10453.45  2423.49 52925.51
2020 01 29 13 51 53 10453.38  2423.54 52925.49
2020 01 29 13 51 54 10453.31  2423.61 52925.46
2020 01 29 13 51 55 10453.24  2423.68 52925.45
2020 01 29 13 51 56 10453.18  2423.78 52925.42
2020 01 29 13 51 57 10453.13  2423.86 52925.39
2020 01 29 13 51 58 10453.09  2423.95 52925.36
2020 01 29 13 51 59 10453.08  2424.03 52925.32
2020 01 29 13 52 00 10453.08  2424.11 52925.29
2020 01 29 13 52 01 10453.09  2424.19 52925.27
2020 01 29 13 52 02 10453.13  2424.23 52925.25
2020 01 29 13 52 03 10453.19  2424.27 52925.22
2020 01 29 13 52 04 10453.27  2424.29 52925.20
2020 01 29 13 52 05 10453.37  2424.29 52925.19
2020 01 29 13 52 06 10453.49  2424.28 52925.17
2020 01 29 13 52 07 10453.58  2424.25 52925.18
2020 01 29 13 52 08 10453.69  2424.20 52925.19
2020 01 29 13 52 09 10453.79  2424.15 52925.18
2020 01 29 13 52 10 10453.89  2424.09 52925.20
2020 01 29 13 52 11 10453.98  2424.02 52925.22
2020 01 29 13 52 12 10454.05  2423.94 52925.23
2020 01 29 13 52 13 10454.09  2423.87 52925.25
2020 01 29 13 52 14 10454.12  2423.79 52925.27
2020 01 29 13 52 15 10454.10  2423.71 52925.29
2020 01 29 13 52 16 10454.08  2423.65 52925.30
2020 01 29 13 52 17 10454.03  2423.61 52925.32
2020 01 29 13 52 18 10453.97  2423.57 52925.34
2020 01 29 13 52 19 10453.89  2423.54 52925.35
2020 01 29 13 52 20 10453.79  2423.53 52925.35
2020 01 29 13 52 21 10453.69  2423.55 52925.36
2020 01 29 13 52 22 10453.59  2423.58 52925.37
2020 01 29 13 52 23 10453.48  2423.60 52925.35
2020 01 29 13 52 24 10453.39  2423.64 52925.36
2020 01 29 13 52 25 10453.30  2423.71 52925.35
2020 01 29 13 52 26 10453.22  2423.76 52925.34
2020 01 29 13 52 27 10453.16  2423.81 52925.35
2020 01 29 13 52 28 10453.12  2423.87 52925.34
2020 01 29 13 52 29 10453.09  2423.94 52925.33
2020 01 29 13 52 30 10453.07  2423.99 52925.31
2020 01 29 13 52 31 10453.08  2424.04 52925.30
2020 01 29 13 52 32 10453.10  2424.08 52925.28
2020 01 29 13 52 33 10453.13  2424.10 52925.27
2020 01 29 13 52 34 10453.18  2424.10 52925.26
2020 01 29 13 52 35 10453.25  2424.10 52925.25
2020 01 29 13 52 36 10453.32  2424.07 52925.24
2020 01 29 13 52 37 10453.41  2424.01 52925.23
2020 01 29 13 52 38 10453.49  2423.94 52925.22
2020 01 29 13 52 39 10453.57  2423.85 52925.22
2020 01 29 13 52 40 10453.64  2423.76 52925.20
2020 01 29 13 52 41 10453.73  2423.65 52925.20
2020 01 29 13 52 42 10453.80  2423.54 52925.19
2020 01 29 13 52 43 10453.85  2423.42 52925.18
2020 01 29 13 52 44 10453.90  2423.31 52925.16
2020 01 29 13 52 45 10453.94  2423.19 52925.14
2020 01 29 13 52 46 10453.96  2423.08 52925.13
2020 01 29 13 52 47 10453.98  2422.99 52925.11
2020 01 29 13 52 48 10453.98  2422.93 52925.10
2020 01 29 13 52 49 10453.97  2422.90 52925.08
2020 01 29 13 52 50 10453.95  2422.88 52925.07
2020 01 29 13 52 51 10453.92  2422.88 52925.04
2020 01 29 13 52 52 10453.89  2422.90 52925.03
2020 01 29 13 52 53 10453.85  2422.94 52925.03
2020 01 29 13 52 54 10453.81  2422.99 52925.00
2020 01 29 13 52 55 10453.78  2423.06 52924.98
2020 01 29 13 52 56 10453.74  2423.13 52924.97
2020 01 29 13 52 57 10453.71  2423.23 52924.93
2020 01 29 13 52 58 10453.69  2423.32 52924.91
2020 01 29 13 52 59 10453.67  2423.39 52924.88
2020 01 29 13 53 00 10453.66  2423.47 52924.87
2020 01 29 13 53 01 10453.68  2423.54 52924.86
2020 01 29 13 53 02 10453.68  2423.58 52924.83
2020 01 29 13 53 03 10453.69  2423.62 52924.82
2020 01 29 13 53 04 10453.73  2423.64 52924.80
2020 01 29 13 53 05 10453.77  2423.62 52924.78
2020 01 29 13 53 06 10453.81  2423.63 52924.78
2020 01 29 13 53 07 10453.86  2423.62 52924.76
2020 01 29 13 53 08 10453.92  2423.60 52924.75
2020 01 29 13 53 09 10453.97  2423.57 52924.75
2020 01 29 13 53 10 10454.00  2423.54 52924.75
2020 01 29 13 53 11 10454.04  2423.50 52924.74
2020 01 29 13 53 12 10454.09  2423.46 52924.75
2020 01 29 13 53 13 10454.13  2423.44 52924.73
2020 01 29 13 53 14 10454.15  2423.42 52924.73
2020 01 29 13 53 15 10454.18  2423.39 52924.73
2020 01 29 13 53 16 10454.19  2423.38 52924.74
2020 01 29 13 53 17 10454.20  2423.38 52924.75
2020 01 29 13 53 18 10454.21  2423.38 52924.75
2020 01 29 13 53 19 10454.19  2423.38 52924.75
2020 01 29 13 53 20 10454.17  2423.40 52924.76
2020 01 29 13 53 21 10454.11  2423.42 52924.77
2020 01 29 13 53 22 10454.08  2423.44 52924.78
2020 01 29 13 53 23 10454.02  2423.49 52924.79
2020 01 29 13 53 24 10453.96  2423.50 52924.79
2020 01 29 13 53 25 10453.89  2423.54 52924.79
2020 01 29 13 53 26 10453.82  2423.57 52924.80
2020 01 29 13 53 27 10453.75  2423.59 52924.80
2020 01 29 13 53 28 10453.69  2423.61 52924.81
2020 01 29 13 53 29 10453.62  2423.61 52924.82
2020 01 29 13 53 30 10453.57  2423.61 52924.82
2020 01 29 13 53 31 10453.50  2423.60 52924.82
2020 01 29 13 53 32 10453.46  2423.59 52924.81
2020 01 29 13 53 33 10453.43  2423.56 52924.82
2020 01 29 13 53 34 10453.41  2423.55 52924.83
2020 01 29 13 53 35 10453.39  2423.53 52924.82
2020 01 29 13 53 36 10453.37  2423.50 52924.82
2020 01 29 13 53 37 10453.37  2423.47 52924.82
2020 01 29 13 53 38 10453.37  2423.45 52924.80
2020 01 29 13 53 39 10453.37  2423.43 52924.79
2020 01 29 13 53 40 10453.38  2423.41 52924.79
2020 01 29 13 53 41 10453.38  2423.41 52924.78
2020 01 29 13 53 42 10453.40  2423.41 52924.77
2020 01 29 13 53 43 10453.43  2423.41 52924.75
2020 01 29 13 53 44 10453.44  2423.42 52924.74
2020 01 29 13 53 45 10453.45  2423.42 52924.73
2020 01 29 13 53 46 10453.47  2423.43 52924.72
2020 01 29 13 53 47 10453.49  2423.45 52924.71
2020 01 29 13 53 48 10453.50  2423.47 52924.68
2020 01 29 13 53 49 10453.52  2423.48 52924.66
2020 01 29 13 53 50 10453.54  2423.50 52924.65
2020 01 29 13 53 51 10453.55  2423.52 52924.63
2020 01 29 13 53 52 10453.57  2423.52 52924.62
2020 01 29 13 53 53 10453.58  2423.53 52924.60
2020 01 29 13 53 54 10453.58  2423.52 52924.59
2020 01 29 13 53 55 10453.59  2423.53 52924.58
2020 01 29 13 53 56 10453.60  2423.51 52924.57
2020 01 29 13 53 57 10453.61  2423.50 52924.58
2020 01 29 13 53 58 10453.61  2423.48 52924.57
2020 01 29 13 53 59 10453.61  2423.44 52924.56
2020 01 29 13 54 00 10453.61  2423.41 52924.56
2020 01 29 13 54 01 10453.60  2423.37 52924.56
2020 01 29 13 54 02 10453.59  2423.33 52924.57
2020 01 29 13 54 03 10453.58  2423.30 52924.57
2020 01 29 13 54 04 10453.57  2423.27 52924.58
2020 01 29 13 54 05 10453.57  2423.23 52924.58
2020 01 29 13 54 06 10453.55  2423.20 52924.58
2020 01 29 13 54 07 10453.53  2423.20 52924.61
2020 01 29 13 54 08 10453.52  2423.17 52924.61
2020 01 29 13 54 09 10453.49  2423.16 52924.61
2020 01 29 13 54 10 10453.46  2423.17 52924.63
2020 01 29 13 54 11 10453.42  2423.18 52924.65
2020 01 29 13 54 12 10453.41  2423.19 52924.65
2020 01 29 13 54 13 10453.37  2423.21 52924.64
2020 01 29 13 54 14 10453.35  2423.24 52924.64
2020 01 29 13 54 15 10453.33  2423.27 52924.64
2020 01 29 13 54 16 10453.31  2423.31 52924.63
2020 01 29 13 54 17 10453.31  2423.32 52924.63
2020 01 29 13 54 18 10453.29  2423.36 52924.63
2020 01 29 13 54 19 10453.26  2423.39 52924.62
2020 01 29 13 54 20 10453.25  2423.41 52924.62
2020 01 29 13 54 21 10453.24  2423.43 52924.61
2020 01 29 13 54 22 10453.21  2423.45 52924.59
2020 01 29 13 54 23 10453.20  2423.47 52924.57
2020 01 29 13 54 24 10453.18  2423.49 52924.57
2020 01 29 13 54 25 10453.16  2423.51 52924.55
2020 01 29 13 54 26 10453.14  2423.54 52924.54
2020 01 29 13 54 27 10453.12  2423.57 52924.52
2020 01 29 13 54 28 10453.09  2423.60 52924.51
2020 01 29 13 54 29 10453.07  2423.62 52924.50
2020 01 29 13 54 30 10453.06  2423.65 52924.51
2020 01 29 13 54 31 10453.04  2423.67 52924.50
2020 01 29 13 54 32 10453.05  2423.68 52924.48
2020 01 29 13 54 33 10453.04  2423.68 52924.49
2020 01 29 13 54 34 10453.06  2423.69 52924.48
2020 01 29 13 54 35 10453.07  2423.69 52924.50
2020 01 29 13 54 36 10453.09  2423.68 52924.49
2020 01 29 13 54 37 10453.10  2423.69 52924.50
2020 01 29 13 54 38 10453.12  2423.67 52924.51
2020 01 29 13 54 39 10453.10  2423.66 52924.53
2020 01 29 13 54 40 10453.11  2423.64 52924.53
2020 01 29 13 54 41 10453.10  2423.62 52924.54
2020 01 29 13 54 42 10453.08  2423.59 52924.54
2020 01 29 13 54 43 10453.07  2423.58 52924.55
2020 01 29 13 54 44 10453.03  2423.57 52924.57
2020 01 29 13 54 45 10452.99  2423.56 52924.57
2020 01 29 13 54 46 10452.97  2423.53 52924.58
2020 01 29 13 54 47 10452.92  2423.52 52924.59
2020 01 29 13 54 48 10452.89  2423.50 52924.61
2020 01 29 13 54 49 10452.84  2423.48 52924.63
2020 01 29 13 54 50 10452.80  2423.47 52924.63
2020 01 29 13 54 51 10452.74  2423.45 52924.64
2020 01 29 13 54 52 10452.70  2423.43 52924.65
2020 01 29 13 54 53 10452.65  2423.40 52924.67
2020 01 29 13 54 54 10452.61  2423.39 52924.66
2020 01 29 13 54 55 10452.57  2423.37 52924.66
2020 01 29 13 54 56 10452.54  2423.34 52924.65
2020 01 29 13 54 57 10452.52  2423.33 52924.63
2020 01 29 13 54 58 10452.53  2423.32 52924.62
2020 01 29 13 54 59 10452.54  2423.29 52924.61
2020 01 29 13 55 00 10452.57  2423.26 52924.59
2020 01 29 13 55 01 10452.61  2423.24 52924.56
2020 01 29 13 55 02 10452.66  2423.22 52924.53
2020 01 29 13 55 03 10452.72  2423.20 52924.52
2020 01 29 13 55 04 10452.78  2423.19 52924.48
2020 01 29 13 55 05 10452.85  2423.15 52924.45
2020 01 29 13 55 06 10452.93  2423.14 52924.42
2020 01 29 13 55 07 10453.00  2423.12 52924.40
2020 01 29 13 55 08 10453.06  2423.12 52924.38
2020 01 29 13 55 09 10453.12  2423.11 52924.35
2020 01 29 13 55 10 10453.17  2423.10 52924.33
2020 01 29 13 55 11 10453.21  2423.11 52924.31
2020 01 29 13 55 12 10453.25  2423.11 52924.29
2020 01 29 13 55 13 10453.26  2423.12 52924.28
2020 01 29 13 55 14 10453.28  2423.14 52924.27
2020 01 29 13 55 15 10453.29  2423.15 52924.25
2020 01 29 13 55 16 10453.29  2423.16 52924.26
2020 01 29 13 55 17 10453.29  2423.19 52924.27
2020 01 29 13 55 18 10453.29  2423.21 52924.28
2020 01 29 13 55 19 10453.28  2423.23 52924.29
2020 01 29 13 55 20 10453.26  2423.26 52924.30
2020 01 29 13 55 21 10453.24  2423.30 52924.32
2020 01 29 13 55 22 10453.22  2423.33 52924.34
2020 01 29 13 55 23 10453.22  2423.36 52924.36
2020 01 29 13 55 24 10453.19  2423.40 52924.38
2020 01 29 13 55 25 10453.18  2423.44 52924.40
2020 01 29 13 55 26 10453.18  2423.47 52924.42
2020 01 29 13 55 27 10453.17  2423.50 52924.44
2020 01 29 13 55 28 10453.17  2423.54 52924.47
2020 01 29 13 55 29 10453.19  2423.58 52924.49
2020 01 29 13 55 30 10453.19  2423.60 52924.50
2020 01 29 13 55 31 10453.20  2423.62 52924.50
2020 01 29 13 55 32 10453.21  2423.63 52924.50
2020 01 29 13 55 33 10453.23  2423.65 52924.51
2020 01 29 13 55 34 10453.24  2423.63 52924.52
2020 01 29 13 55 35 10453.26  2423.63 52924.52
2020 01 29 13 55 36 10453.26  2423.61 52924.52
2020 01 29 13 55 37 10453.29  2423.58 52924.53
2020 01 29 13 55 38 10453.31  2423.56 52924.53
2020 01 29 13 55 39 10453.31  2423.53 52924.53
2020 01 29 13 55 40 10453.33  2423.48 52924.52
2020 01 29 13 55 41 10453.34  2423.46 52924.51
2020 01 29 13 55 42 10453.34  2423.42 52924.52
2020 01 29 13 55 43 10453.34  2423.40 52924.51
2020 01 29 13 55 44 10453.34  2423.39 52924.51
2020 01 29 13 55 45 10453.33  2423.38 52924.50
2020 01 29 13 55 46 10453.34  2423.39 52924.50
2020 01 29 13 55 47 10453.34  2423.40 52924.49
2020 01 29 13 55 48 10453.35  2423.42 52924.49
2020 01 29 13 55 49 10453.36  2423.44 52924.47
2020 01 29 13 55 50 10453.36  2423.48 52924.48
2020 01 29 13 55 51 10453.37  2423.52 52924.46
2020 01 29 13 55 52 10453.38  2423.57 52924.47
2020 01 29 13 55 53 10453.38  2423.62 52924.48
2020 01 29 13 55 54 10453.40  2423.66 52924.47
2020 01 29 13 55 55 10453.41  2423.70 52924.47
2020 01 29 13 55 56 10453.44  2423.73 52924.46
2020 01 29 13 55 57 10453.46  2423.75 52924.47
2020 01 29 13 55 58 10453.48  2423.76 52924.48
2020 01 29 13 55 59 10453.49  2423.77 52924.48
2020 01 29 13 56 00 10453.52  2423.74 52924.49
2020 01 29 13 56 01 10453.55  2423.72 52924.51
2020 01 29 13 56 02 10453.57  2423.69 52924.52
2020 01 29 13 56 03 10453.58  2423.65 52924.53
2020 01 29 13 56 04 10453.61  2423.60 52924.55
2020 01 29 13 56 05 10453.63  2423.56 52924.56
2020 01 29 13 56 06 10453.64  2423.50 52924.58
2020 01 29 13 56 07 10453.64  2423.46 52924.59
2020 01 29 13 56 08 10453.64  2423.42 52924.60
2020 01 29 13 56 09 10453.64  2423.37 52924.61
2020 01 29 13 56 10 10453.63  2423.35 52924.62
2020 01 29 13 56 11 10453.61  2423.34 52924.63
2020 01 29 13 56 12 10453.59  2423.33 52924.63
2020 01 29 13 56 13 10453.57  2423.32 52924.62
2020 01 29 13 56 14 10453.56  2423.33 52924.62
2020 01 29 13 56 15 10453.55  2423.34 52924.60
2020 01 29 13 56 16 10453.53  2423.37 52924.58
2020 01 29 13 56 17 10453.52  2423.41 52924.57
2020 01 29 13 56 18 10453.52  2423.44 52924.56
2020 01 29 13 56 19 10453.52  2423.48 52924.54
2020 01 29 13 56 20 10453.54  2423.53 52924.52
2020 01 29 13 56 21 10453.57  2423.56 52924.49
2020 01 29 13 56 22 10453.60  2423.59 52924.48
2020 01 29 13 56 23 10453.63  2423.63 52924.45
2020 01 29 13 56 24 10453.68  2423.67 52924.43
2020 01 29 13 56 25 10453.72  2423.71 52924.41
2020 01 29 13 56 26 10453.78  2423.73 52924.40
2020 01 29 13 56 27 10453.83  2423.74 52924.39
2020 01 29 13 56 28 10453.88  2423.76 52924.38
2020 01 29 13 56 29 10453.95  2423.77 52924.37
2020 01 29 13 56 30 10453.99  2423.76 52924.38
2020 01 29 13 56 31 10454.05  2423.75 52924.37
2020 01 29 13 56 32 10454.09  2423.74 52924.39
2020 01 29 13 56 33 10454.13  2423.71 52924.39
2020 01 29 13 56 34 10454.16  2423.69 52924.41
2020 01 29 13 56 35 10454.19  2423.65 52924.44
2020 01 29 13 56 36 10454.19  2423.62 52924.46
2020 01 29 13 56 37 10454.21  2423.59 52924.47
2020 01 29 13 56 38 10454.20  2423.55 52924.50
2020 01 29 13 56 39 10454.19  2423.52 52924.52
2020 01 29 13 56 40 10454.17  2423.49 52924.54
2020 01 29 13 56 41 10454.13  2423.48 52924.56
2020 01 29 13 56 42 10454.08  2423.47 52924.57
2020 01 29 13 56 43 10454.04  2423.47 52924.60
2020 01 29 13 56 44 10454.01  2423.49 52924.61
2020 01 29 13 56 45 10453.96  2423.50 52924.59
2020 01 29 13 56 46 10453.92  2423.52 52924.60
2020 01 29 13 56 47 10453.88  2423.56 52924.59
2020 01 29 13 56 48 10453.85  2423.59 52924.57
2020 01 29 13 56 49 10453.82  2423.63 52924.57
2020 01 29 13 56 50 10453.79  2423.66 52924.55
2020 01 29 13 56 51 10453.77  2423.71 52924.52
2020 01 29 13 56 52 10453.76  2423.75 52924.50
2020 01 29 13 56 53 10453.77  2423.80 52924.48
2020 01 29 13 56 54 10453.77  2423.83 52924.45
2020 01 29 13 56 55 10453.79  2423.84 52924.42
2020 01 29 13 56 56 10453.81  2423.88 52924.39
2020 01 29 13 56 57 10453.84  2423.90 52924.35
2020 01 29 13 56 58 10453.88  2423.89 52924.35
2020 01 29 13 56 59 10453.92  2423.89 52924.32
2020 01 29 13 57 00 10453.97  2423.87 52924.31
2020 01 29 13 57 01 10454.02  2423.85 52924.31
2020 01 29 13 57 02 10454.07  2423.81 52924.30
2020 01 29 13 57 03 10454.12  2423.78 52924.31
2020 01 29 13 57 04 10454.16  2423.73 52924.30
2020 01 29 13 57 05 10454.22  2423.68 52924.31
2020 01 29 13 57 06 10454.27  2423.63 52924.32
2020 01 29 13 57 07 10454.31  2423.57 52924.34
2020 01 29 13 57 08 10454.34  2423.53 52924.36
2020 01 29 13 57 09 10454.39  2423.49 52924.39
2020 01 29 13 57 10 10454.39  2423.43 52924.42
2020 01 29 13 57 11 10454.41  2423.38 52924.45
2020 01 29 13 57 12 10454.42  2423.35 52924.46
2020 01 29 13 57 13 10454.43  2423.33 52924.49
2020 01 29 13 57 14 10454.42  2423.32 52924.50
2020 01 29 13 57 15 10454.42  2423.30 52924.50
2020 01 29 13 57 16 10454.40  2423.30 52924.52
2020 01 29 13 57 17 10454.39  2423.30 52924.52
2020 01 29 13 57 18 10454.38  2423.30 52924.52
2020 01 29 13 57 19 10454.36  2423.32 52924.52
2020 01 29 13 57 20 10454.34  2423.33 52924.51
2020 01 29 13 57 21 10454.33  2423.34 52924.51
2020 01 29 13 57 22 10454.30  2423.35 52924.49
2020 01 29 13 57 23 10454.29  2423.35 52924.48
2020 01 29 13 57 24 10454.28  2423.36 52924.46
2020 01 29 13 57 25 10454.28  2423.36 52924.44
2020 01 29 13 57 26 10454.29  2423.36 52924.43
2020 01 29 13 57 27 10454.29  2423.36 52924.42
2020 01 29 13 57 28 10454.29  2423.37 52924.39
2020 01 29 13 57 29 10454.29  2423.37 52924.38
2020 01 29 13 57 30 10454.31  2423.38 52924.37
2020 01 29 13 57 31 10454.33  2423.36 52924.36
2020 01 29 13 57 32 10454.35  2423.36 52924.34
2020 01 29 13 57 33 10454.38  2423.35 52924.32
2020 01 29 13 57 34 10454.41  2423.36 52924.34
2020 01 29 13 57 35 10454.42  2423.36 52924.34
2020 01 29 13 57 36 10454.45  2423.37 52924.33
2020 01 29 13 57 37 10454.47  2423.38 52924.34
2020 01 29 13 57 38 10454.49  2423.40 52924.34
2020 01 29 13 57 39 10454.52  2423.40 52924.33
2020 01 29 13 57 40 10454.55  2423.42 52924.34
2020 01 29 13 57 41 10454.59  2423.43 52924.48
2020 01 29 13 57 42 10454.62  2423.44 52924.36
2020 01 29 13 57 43 10454.67  2423.46 52924.36
2020 01 29 13 57 44 10454.70  2423.47 52924.35
2020 01 29 13 57 45 10454.72  2423.47 52924.35
2020 01 29 13 57 46 10454.76  2423.49 52924.34
2020 01 29 13 57 47 10454.80  2423.49 52924.35
2020 01 29 13 57 48 10454.82  2423.50 52924.36
2020 01 29 13 57 49 10454.84  2423.50 52924.36
2020 01 29 13 57 50 10454.86  2423.49 52924.37
2020 01 29 13 57 51 10454.87  2423.49 52924.35
2020 01 29 13 57 52 10454.86  2423.49 52924.34
2020 01 29 13 57 53 10454.86  2423.50 52924.34
2020 01 29 13 57 54 10454.85  2423.48 52924.33
2020 01 29 13 57 55 10454.84  2423.48 52924.33
2020 01 29 13 57 56 10454.83  2423.49 52924.33
2020 01 29 13 57 57 10454.80  2423.48 52924.33
2020 01 29 13 57 58 10454.78  2423.47 52924.32
2020 01 29 13 57 59 10454.75  2423.48 52924.33
2020 01 29 13 58 00 10454.74  2423.49 52924.33
2020 01 29 13 58 01 10454.72  2423.49 52924.32
2020 01 29 13 58 02 10454.71  2423.50 52924.34
2020 01 29 13 58 03 10454.70  2423.51 52924.34
2020 01 29 13 58 04 10454.68  2423.50 52924.35
2020 01 29 13 58 05 10454.68  2423.54 52924.35
2020 01 29 13 58 06 10454.68  2423.53 52924.34
2020 01 29 13 58 07 10454.68  2423.55 52924.34
2020 01 29 13 58 08 10454.68  2423.56 52924.36
2020 01 29 13 58 09 10454.69  2423.56 52924.37
2020 01 29 13 58 10 10454.70  2423.57 52924.38
2020 01 29 13 58 11 10454.71  2423.57 52924.39
2020 01 29 13 58 12 10454.72  2423.57 52924.41
2020 01 29 13 58 13 10454.71  2423.57 52924.43
2020 01 29 13 58 14 10454.70  2423.57 52924.43
2020 01 29 13 58 15 10454.70  2423.57 52924.44
2020 01 29 13 58 16 10454.68  2423.56 52924.46
2020 01 29 13 58 17 10454.69  2423.56 52924.46
2020 01 29 13 58 18 10454.67  2423.55 52924.47
2020 01 29 13 58 19 10454.65  2423.55 52924.49
2020 01 29 13 58 20 10454.65  2423.54 52924.48
2020 01 29 13 58 21 10454.64  2423.53 52924.48
2020 01 29 13 58 22 10454.62  2423.52 52924.48
2020 01 29 13 58 23 10454.62  2423.53 52924.47
2020 01 29 13 58 24 10454.63  2423.52 52924.46
2020 01 29 13 58 25 10454.63  2423.50 52924.45
2020 01 29 13 58 26 10454.62  2423.48 52924.44
2020 01 29 13 58 27 10454.63  2423.47 52924.43
2020 01 29 13 58 28 10454.64  2423.45 52924.42
2020 01 29 13 58 29 10454.63  2423.43 52924.40
2020 01 29 13 58 30 10454.62  2423.41 52924.39
2020 01 29 13 58 31 10454.62  2423.37 52924.37
2020 01 29 13 58 32 10454.61  2423.35 52924.36
2020 01 29 13 58 33 10454.59  2423.34 52924.34
2020 01 29 13 58 34 10454.58  2423.32 52924.34
2020 01 29 13 58 35 10454.56  2423.30 52924.33
2020 01 29 13 58 36 10454.55  2423.30 52924.33
2020 01 29 13 58 37 10454.53  2423.29 52924.32
2020 01 29 13 58 38 10454.51  2423.29 52924.31
2020 01 29 13 58 39 10454.48  2423.29 52924.32
2020 01 29 13 58 40 10454.48  2423.31 52924.30
2020 01 29 13 58 41 10454.46  2423.31 52924.31
2020 01 29 13 58 42 10454.45  2423.32 52924.31
2020 01 29 13 58 43 10454.45  2423.33 52924.30
2020 01 29 13 58 44 10454.46  2423.33 52924.30
2020 01 29 13 58 45 10454.45  2423.34 52924.30
2020 01 29 13 58 46 10454.47  2423.35 52924.30
2020 01 29 13 58 47 10454.49  2423.35 52924.31
2020 01 29 13 58 48 10454.51  2423.35 52924.30
2020 01 29 13 58 49 10454.53  2423.35 52924.31
2020 01 29 13 58 50 10454.57  2423.34 52924.31
2020 01 29 13 58 51 10454.59  2423.34 52924.31
2020 01 29 13 58 52 10454.62  2423.33 52924.31
2020 01 29 13 58 53 10454.63  2423.34 52924.32
2020 01 29 13 58 54 10454.66  2423.32 52924.32
2020 01 29 13 58 55 10454.69  2423.33 52924.32
2020 01 29 13 58 56 10454.72  2423.31 52924.32
2020 01 29 13 58 57 10454.75  2423.29 52924.31
2020 01 29 13 58 58 10454.78  2423.26 52924.30
2020 01 29 13 58 59 10454.81  2423.23 52924.29
2020 01 29 13 59 00 10454.83  2423.21 52924.30
2020 01 29 13 59 01 10454.84  2423.18 52924.31
2020 01 29 13 59 02 10454.86  2423.14 52924.31
2020 01 29 13 59 03 10454.86  2423.11 52924.32
2020 01 29 13 59 04 10454.86  2423.08 52924.31
2020 01 29 13 59 05 10454.87  2423.04 52924.32
2020 01 29 13 59 06 10454.87  2423.01 52924.33
2020 01 29 13 59 07 10454.85  2422.98 52924.34
2020 01 29 13 59 08 10454.84  2422.96 52924.33
2020 01 29 13 59 09 10454.81  2422.94 52924.34
2020 01 29 13 59 10 10454.77  2422.92 52924.34
2020 01 29 13 59 11 10454.72  2422.90 52924.34
2020 01 29 13 59 12 10454.67  2422.90 52924.35
2020 01 29 13 59 13 10454.62  2422.90 52924.34
2020 01 29 13 59 14 10454.55  2422.91 52924.35
2020 01 29 13 59 15 10454.48  2422.92 52924.35
2020 01 29 13 59 16 10454.42  2422.96 52924.34
2020 01 29 13 59 17 10454.36  2423.00 52924.34
2020 01 29 13 59 18 10454.32  2423.05 52924.33
2020 01 29 13 59 19 10454.27  2423.09 52924.32
2020 01 29 13 59 20 10454.24  2423.12 52924.30
2020 01 29 13 59 21 10454.24  2423.18 52924.29
2020 01 29 13 59 22 10454.23  2423.22 52924.28
2020 01 29 13 59 23 10454.24  2423.26 52924.27
2020 01 29 13 59 24 10454.27  2423.29 52924.26
2020 01 29 13 59 25 10454.31  2423.32 52924.25
2020 01 29 13 59 26 10454.36  2423.33 52924.25
2020 01 29 13 59 27 10454.39  2423.33 52924.25
2020 01 29 13 59 28 10454.47  2423.31 52924.22
2020 01 29 13 59 29 10454.51  2423.29 52924.22
2020 01 29 13 59 30 10454.57  2423.24 52924.23
2020 01 29 13 59 31 10454.64  2423.19 52924.22
2020 01 29 13 59 32 10454.69  2423.13 52924.20
2020 01 29 13 59 33 10454.75  2423.08 52924.21
2020 01 29 13 59 34 10454.80  2423.01 52924.20
2020 01 29 13 59 35 10454.82  2422.94 52924.22
2020 01 29 13 59 36 10454.86  2422.87 52924.23
2020 01 29 13 59 37 10454.87  2422.81 52924.23
2020 01 29 13 59 38 10454.88  2422.75 52924.25
2020 01 29 13 59 39 10454.87  2422.69 52924.23
2020 01 29 13 59 40 10454.87  2422.65 52924.22
2020 01 29 13 59 41 10454.84  2422.62 52924.24
2020 01 29 13 59 42 10454.82  2422.61 52924.23
2020 01 29 13 59 43 10454.79  2422.58 52924.23
2020 01 29 13 59 44 10454.75  2422.58 52924.23
2020 01 29 13 59 45 10454.72  2422.58 52924.23
2020 01 29 13 59 46 10454.68  2422.58 52924.22
2020 01 29 13 59 47 10454.65  2422.59 52924.22
2020 01 29 13 59 48 10454.62  2422.61 52924.20
2020 01 29 13 59 49 10454.60  2422.64 52924.17
2020 01 29 13 59 50 10454.58  2422.66 52924.16
2020 01 29 13 59 51 10454.56  2422.69 52924.13
2020 01 29 13 59 52 10454.55  2422.72 52924.12
2020 01 29 13 59 53 10454.55  2422.76 52924.12
2020 01 29 13 59 54 10454.55  2422.79 52924.10
2020 01 29 13 59 55 10454.57  2422.82 52924.08
2020 01 29 13 59 56 10454.58  2422.87 52924.06
2020 01 29 13 59 57 10454.61  2422.90 52924.04
2020 01 29 13 59 58 10454.64  2422.93 52924.04
2020 01 29 13 59 59 10454.68  2422.96 52924.02
2020 01 29 14 00 00 10454.71  2422.99 52924.02
2020 01 29 14 00 01 10454.75  2423.02 52924.03
2020 01 29 14 00 02 10454.80  2423.02 52924.01
2020 01 29 14 00 03 10454.85  2423.03 52924.02
2020 01 29 14 00 04 10454.90  2423.01 52924.02
2020 01 29 14 00 05 10454.95  2422.99 52924.02
2020 01 29 14 00 06 10454.99  2422.95 52924.03
2020 01 29 14 00 07 10455.03  2422.92 52924.04
2020 01 29 14 00 08 10455.07  2422.87 52924.05
2020 01 29 14 00 09 10455.10  2422.81 52924.10
2020 01 29 14 00 10 10455.13  2422.76 52924.06
2020 01 29 14 00 11 10455.15  2422.69 52924.08
2020 01 29 14 00 12 10455.17  2422.64 52924.09
2020 01 29 14 00 13 10455.18  2422.59 52924.10
2020 01 29 14 00 14 10455.19  2422.54 52924.10
2020 01 29 14 00 15 10455.18  2422.50 52924.08
2020 01 29 14 00 16 10455.17  2422.47 52924.09
2020 01 29 14 00 17 10455.15  2422.47 52924.09
2020 01 29 14 00 18 10455.15  2422.46 52924.08
2020 01 29 14 00 19 10455.13  2422.47 52924.06
2020 01 29 14 00 20 10455.11  2422.50 52924.05
2020 01 29 14 00 21 10455.09  2422.54 52924.05
2020 01 29 14 00 22 10455.06  2422.59 52924.03
2020 01 29 14 00 23 10455.05  2422.64 52924.00
2020 01 29 14 00 24 10455.03  2422.70 52923.98
2020 01 29 14 00 25 10455.01  2422.77 52923.96
2020 01 29 14 00 26 10454.99  2422.83 52923.93
2020 01 29 14 00 27 10454.97  2422.90 52923.91
2020 01 29 14 00 28 10454.96  2422.95 52923.90
2020 01 29 14 00 29 10454.96  2423.00 52923.87
2020 01 29 14 00 30 10454.97  2423.03 52923.85
2020 01 29 14 00 31 10454.98  2423.06 52923.85
2020 01 29 14 00 32 10455.00  2423.08 52923.86
2020 01 29 14 00 33 10455.04  2423.08 52923.85
2020 01 29 14 00 34 10455.08  2423.07 52923.86
2020 01 29 14 00 35 10455.12  2423.04 52923.88
2020 01 29 14 00 36 10455.15  2423.01 52923.92
2020 01 29 14 00 37 10455.18  2422.97 52923.94
2020 01 29 14 00 38 10455.22  2422.92 52923.96
2020 01 29 14 00 39 10455.25  2422.87 52923.98
2020 01 29 14 00 40 10455.29  2422.81 52924.02
2020 01 29 14 00 41 10455.30  2422.75 52924.04
2020 01 29 14 00 42 10455.31  2422.70 52924.08
2020 01 29 14 00 43 10455.31  2422.65 52924.10
2020 01 29 14 00 44 10455.30  2422.61 52924.14
2020 01 29 14 00 45 10455.28  2422.58 52924.16
2020 01 29 14 00 46 10455.26  2422.56 52924.18
2020 01 29 14 00 47 10455.22  2422.56 52924.19
2020 01 29 14 00 48 10455.18  2422.55 52924.19
2020 01 29 14 00 49 10455.14  2422.57 52924.20
2020 01 29 14 00 50 10455.09  2422.57 52924.19
2020 01 29 14 00 51 10455.05  2422.59 52924.19
2020 01 29 14 00 52 10455.01  2422.62 52924.18
2020 01 29 14 00 53 10454.97  2422.64 52924.16
2020 01 29 14 00 54 10454.95  2422.64 52924.13
2020 01 29 14 00 55 10454.94  2422.68 52924.11
2020 01 29 14 00 56 10454.94  2422.70 52924.10
2020 01 29 14 00 57 10454.94  2422.71 52924.06
2020 01 29 14 00 58 10454.95  2422.73 52924.04
2020 01 29 14 00 59 10454.96  2422.74 52924.01
2020 01 29 14 01 00 10454.98  2422.75 52924.00
2020 01 29 14 01 01 10455.02  2422.75 52923.98
2020 01 29 14 01 02 10455.05  2422.75 52923.97
2020 01 29 14 01 03 10455.10  2422.74 52923.97
2020 01 29 14 01 04 10455.14  2422.75 52923.97
2020 01 29 14 01 05 10455.17  2422.75 52923.97
2020 01 29 14 01 06 10455.20  2422.75 52923.98
2020 01 29 14 01 07 10455.22  2422.76 52923.98
2020 01 29 14 01 08 10455.25  2422.78 52924.00
2020 01 29 14 01 09 10455.26  2422.79 52924.01
2020 01 29 14 01 10 10455.26  2422.81 52924.02
2020 01 29 14 01 11 10455.27  2422.83 52924.05
2020 01 29 14 01 12 10455.27  2422.84 52924.07
2020 01 29 14 01 13 10455.26  2422.87 52924.09
2020 01 29 14 01 14 10455.24  2422.90 52924.11
2020 01 29 14 01 15 10455.22  2422.93 52924.13
2020 01 29 14 01 16 10455.21  2422.98 52924.15
2020 01 29 14 01 17 10455.20  2423.01 52924.17
2020 01 29 14 01 18 10455.19  2423.04 52924.17
2020 01 29 14 01 19 10455.18  2423.08 52924.19
2020 01 29 14 01 20 10455.18  2423.12 52924.20
2020 01 29 14 01 21 10455.18  2423.14 52924.21
2020 01 29 14 01 22 10455.19  2423.15 52924.23
2020 01 29 14 01 23 10455.19  2423.17 52924.23
2020 01 29 14 01 24 10455.20  2423.16 52924.23
2020 01 29 14 01 25 10455.19  2423.17 52924.25
2020 01 29 14 01 26 10455.20  2423.15 52924.24
2020 01 29 14 01 27 10455.22  2423.12 52924.27
2020 01 29 14 01 28 10455.21  2423.09 52924.27
2020 01 29 14 01 29 10455.21  2423.04 52924.28
2020 01 29 14 01 30 10455.21  2423.00 52924.29
2020 01 29 14 01 31 10455.22  2422.95 52924.28
2020 01 29 14 01 32 10455.21  2422.91 52924.29
2020 01 29 14 01 33 10455.22  2422.86 52924.30
2020 01 29 14 01 34 10455.24  2422.82 52924.31
2020 01 29 14 01 35 10455.22  2422.78 52924.32
2020 01 29 14 01 36 10455.23  2422.73 52924.33
2020 01 29 14 01 37 10455.24  2422.71 52924.34
2020 01 29 14 01 38 10455.22  2422.68 52924.36
2020 01 29 14 01 39 10455.23  2422.68 52924.35
2020 01 29 14 01 40 10455.22  2422.67 52924.36
2020 01 29 14 01 41 10455.22  2422.67 52924.37
2020 01 29 14 01 42 10455.21  2422.69 52924.36
2020 01 29 14 01 43 10455.22  2422.70 52924.37
2020 01 29 14 01 44 10455.21  2422.73 52924.37
2020 01 29 14 01 45 10455.20  2422.77 52924.37
2020 01 29 14 01 46 10455.19  2422.80 52924.36
2020 01 29 14 01 47 10455.19  2422.83 52924.35
2020 01 29 14 01 48 10455.17  2422.87 52924.34
2020 01 29 14 01 49 10455.17  2422.90 52924.33
2020 01 29 14 01 50 10455.15  2422.93 52924.32
2020 01 29 14 01 51 10455.14  2422.96 52924.30
2020 01 29 14 01 52 10455.14  2422.98 52924.30
2020 01 29 14 01 53 10455.13  2423.02 52924.29
2020 01 29 14 01 54 10455.12  2423.05 52924.28
2020 01 29 14 01 55 10455.13  2423.07 52924.27
2020 01 29 14 01 56 10455.14  2423.08 52924.26
2020 01 29 14 01 57 10455.16  2423.08 52924.26
2020 01 29 14 01 58 10455.18  2423.07 52924.24
2020 01 29 14 01 59 10455.21  2423.06 52924.26
2020 01 29 14 02 00 10455.25  2423.06 52924.26
2020 01 29 14 02 01 10455.29  2423.02 52924.27
2020 01 29 14 02 02 10455.32  2422.99 52924.27
2020 01 29 14 02 03 10455.36  2422.95 52924.29
2020 01 29 14 02 04 10455.40  2422.91 52924.31
2020 01 29 14 02 05 10455.43  2422.88 52924.33
2020 01 29 14 02 06 10455.46  2422.83 52924.34
2020 01 29 14 02 07 10455.48  2422.78 52924.37
2020 01 29 14 02 08 10455.49  2422.75 52924.38
2020 01 29 14 02 09 10455.50  2422.70 52924.39
2020 01 29 14 02 10 10455.51  2422.66 52924.42
2020 01 29 14 02 11 10455.49  2422.63 52924.44
2020 01 29 14 02 12 10455.48  2422.61 52924.45
2020 01 29 14 02 13 10455.46  2422.58 52924.45
2020 01 29 14 02 14 10455.43  2422.57 52924.46
2020 01 29 14 02 15 10455.41  2422.57 52924.46
2020 01 29 14 02 16 10455.38  2422.56 52924.46
2020 01 29 14 02 17 10455.34  2422.57 52924.45
2020 01 29 14 02 18 10455.32  2422.59 52924.45
2020 01 29 14 02 19 10455.30  2422.59 52924.43
2020 01 29 14 02 20 10455.28  2422.61 52924.42
2020 01 29 14 02 21 10455.28  2422.62 52924.40
2020 01 29 14 02 22 10455.29  2422.63 52924.38
2020 01 29 14 02 23 10455.30  2422.65 52924.36
2020 01 29 14 02 24 10455.31  2422.67 52924.34
2020 01 29 14 02 25 10455.34  2422.69 52924.34
2020 01 29 14 02 26 10455.36  2422.70 52924.35
2020 01 29 14 02 27 10455.40  2422.71 52924.33
2020 01 29 14 02 28 10455.45  2422.74 52924.30
2020 01 29 14 02 29 10455.50  2422.74 52924.31
2020 01 29 14 02 30 10455.53  2422.75 52924.30
2020 01 29 14 02 31 10455.59  2422.77 52924.30
2020 01 29 14 02 32 10455.63  2422.77 52924.30
2020 01 29 14 02 33 10455.67  2422.78 52924.31
2020 01 29 14 02 34 10455.71  2422.79 52924.30
2020 01 29 14 02 35 10455.74  2422.80 52924.31
2020 01 29 14 02 36 10455.78  2422.79 52924.31
2020 01 29 14 02 37 10455.81  2422.80 52924.32
2020 01 29 14 02 38 10455.83  2422.79 52924.32
2020 01 29 14 02 39 10455.83  2422.78 52924.34
2020 01 29 14 02 40 10455.83  2422.77 52924.35
2020 01 29 14 02 41 10455.84  2422.76 52924.36
2020 01 29 14 02 42 10455.82  2422.76 52924.37
2020 01 29 14 02 43 10455.81  2422.76 52924.36
2020 01 29 14 02 44 10455.79  2422.76 52924.37
2020 01 29 14 02 45 10455.78  2422.74 52924.36
2020 01 29 14 02 46 10455.76  2422.75 52924.37
2020 01 29 14 02 47 10455.74  2422.75 52924.37
2020 01 29 14 02 48 10455.72  2422.73 52924.38
2020 01 29 14 02 49 10455.70  2422.73 52924.37
2020 01 29 14 02 50 10455.69  2422.74 52924.37
2020 01 29 14 02 51 10455.66  2422.73 52924.37
2020 01 29 14 02 52 10455.65  2422.73 52924.37
2020 01 29 14 02 53 10455.64  2422.74 52924.37
2020 01 29 14 02 54 10455.63  2422.74 52924.37
2020 01 29 14 02 55 10455.62  2422.74 52924.37
2020 01 29 14 02 56 10455.62  2422.74 52924.37
2020 01 29 14 02 57 10455.63  2422.75 52924.37
2020 01 29 14 02 58 10455.63  2422.76 52924.37
2020 01 29 14 02 59 10455.65  2422.77 52924.37
2020 01 29 14 03 00 10455.66  2422.77 52924.37
2020 01 29 14 03 01 10455.69  2422.78 52924.38
2020 01 29 14 03 02 10455.71  2422.79 52924.40
2020 01 29 14 03 03 10455.75  2422.79 52924.38
2020 01 29 14 03 04 10455.76  2422.79 52924.38
2020 01 29 14 03 05 10455.80  2422.81 52924.38
2020 01 29 14 03 06 10455.83  2422.82 52924.39
2020 01 29 14 03 07 10455.85  2422.82 52924.39
2020 01 29 14 03 08 10455.88  2422.82 52924.39
2020 01 29 14 03 09 10455.90  2422.83 52924.41
2020 01 29 14 03 10 10455.92  2422.83 52924.43
2020 01 29 14 03 11 10455.93  2422.83 52924.43
2020 01 29 14 03 12 10455.95  2422.82 52924.42
2020 01 29 14 03 13 10455.96  2422.82 52924.42
2020 01 29 14 03 14 10455.96  2422.83 52924.41
2020 01 29 14 03 15 10455.97  2422.82 52924.42
2020 01 29 14 03 16 10455.96  2422.81 52924.41
2020 01 29 14 03 17 10455.96  2422.81 52924.41
2020 01 29 14 03 18 10455.96  2422.81 52924.40
2020 01 29 14 03 19 10455.96  2422.81 52924.40
2020 01 29 14 03 20 10455.95  2422.82 52924.40
2020 01 29 14 03 21 10455.96  2422.81 52924.39
2020 01 29 14 03 22 10455.97  2422.81 52924.39
2020 01 29 14 03 23 10455.97  2422.82 52924.38
2020 01 29 14 03 24 10455.98  2422.83 52924.37
2020 01 29 14 03 25 10456.00  2422.84 52924.37
2020 01 29 14 03 26 10456.03  2422.83 52924.35
2020 01 29 14 03 27 10456.05  2422.85 52924.35
2020 01 29 14 03 28 10456.07  2422.85 52924.34
2020 01 29 14 03 29 10456.11  2422.85 52924.33
2020 01 29 14 03 30 10456.15  2422.86 52924.33
2020 01 29 14 03 31 10456.19  2422.85 52924.32
2020 01 29 14 03 32 10456.22  2422.85 52924.33
2020 01 29 14 03 33 10456.25  2422.85 52924.31
2020 01 29 14 03 34 10456.27  2422.84 52924.32
2020 01 29 14 03 35 10456.28  2422.84 52924.32
2020 01 29 14 03 36 10456.29  2422.83 52924.32
2020 01 29 14 03 37 10456.30  2422.83 52924.33
2020 01 29 14 03 38 10456.29  2422.83 52924.35
2020 01 29 14 03 39 10456.29  2422.83 52924.36
2020 01 29 14 03 40 10456.27  2422.82 52924.36
2020 01 29 14 03 41 10456.26  2422.83 52924.36
2020 01 29 14 03 42 10456.23  2422.84 52924.37
2020 01 29 14 03 43 10456.23  2422.84 52924.37
2020 01 29 14 03 44 10456.22  2422.85 52924.38
2020 01 29 14 03 45 10456.19  2422.86 52924.39
2020 01 29 14 03 46 10456.18  2422.88 52924.40
2020 01 29 14 03 47 10456.18  2422.89 52924.39
2020 01 29 14 03 48 10456.18  2422.90 52924.39
2020 01 29 14 03 49 10456.18  2422.90 52924.39
2020 01 29 14 03 50 10456.19  2422.91 52924.38
2020 01 29 14 03 51 10456.18  2422.92 52924.36
2020 01 29 14 03 52 10456.19  2422.92 52924.37
2020 01 29 14 03 53 10456.19  2422.92 52924.35
2020 01 29 14 03 54 10456.22  2422.93 52924.35
2020 01 29 14 03 55 10456.24  2422.93 52924.33
2020 01 29 14 03 56 10456.26  2422.93 52924.32
2020 01 29 14 03 57 10456.30  2422.93 52924.30
2020 01 29 14 03 58 10456.33  2422.93 52924.30
2020 01 29 14 03 59 10456.36  2422.93 52924.29
2020 01 29 14 04 00 10456.37  2422.93 52924.29
2020 01 29 14 04 01 10456.40  2422.94 52924.31
2020 01 29 14 04 02 10456.40  2422.95 52924.29
2020 01 29 14 04 03 10456.42  2422.95 52924.29
2020 01 29 14 04 04 10456.42  2422.96 52924.29
2020 01 29 14 04 05 10456.43  2422.96 52924.30
2020 01 29 14 04 06 10456.43  2422.98 52924.31
2020 01 29 14 04 07 10456.44  2422.98 52924.31
2020 01 29 14 04 08 10456.41  2422.98 52924.33
2020 01 29 14 04 09 10456.40  2422.99 52924.34
2020 01 29 14 04 10 10456.39  2422.99 52924.34
2020 01 29 14 04 11 10456.37  2423.00 52924.36
2020 01 29 14 04 12 10456.35  2423.02 52924.36
2020 01 29 14 04 13 10456.34  2423.02 52924.35
2020 01 29 14 04 14 10456.32  2423.04 52924.35
2020 01 29 14 04 15 10456.30  2423.06 52924.35
2020 01 29 14 04 16 10456.30  2423.08 52924.35
2020 01 29 14 04 17 10456.30  2423.10 52924.33
2020 01 29 14 04 18 10456.30  2423.12 52924.32
2020 01 29 14 04 19 10456.31  2423.13 52924.32
2020 01 29 14 04 20 10456.33  2423.13 52924.30
2020 01 29 14 04 21 10456.34  2423.15 52924.30
2020 01 29 14 04 22 10456.36  2423.15 52924.29
2020 01 29 14 04 23 10456.38  2423.14 52924.29
2020 01 29 14 04 24 10456.40  2423.13 52924.28
2020 01 29 14 04 25 10456.43  2423.11 52924.28
2020 01 29 14 04 26 10456.45  2423.08 52924.28
2020 01 29 14 04 27 10456.48  2423.05 52924.27
2020 01 29 14 04 28 10456.50  2423.02 52924.28
2020 01 29 14 04 29 10456.51  2422.99 52924.28
2020 01 29 14 04 30 10456.51  2422.96 52924.29
2020 01 29 14 04 31 10456.52  2422.93 52924.30
2020 01 29 14 04 32 10456.52  2422.91 52924.30
2020 01 29 14 04 33 10456.53  2422.89 52924.31
2020 01 29 14 04 34 10456.52  2422.86 52924.33
2020 01 29 14 04 35 10456.51  2422.85 52924.35
2020 01 29 14 04 36 10456.51  2422.84 52924.34
2020 01 29 14 04 37 10456.51  2422.83 52924.36
2020 01 29 14 04 38 10456.49  2422.82 52924.39
2020 01 29 14 04 39 10456.48  2422.82 52924.40
2020 01 29 14 04 40 10456.47  2422.82 52924.40
2020 01 29 14 04 41 10456.45  2422.82 52924.40
2020 01 29 14 04 42 10456.43  2422.83 52924.41
2020 01 29 14 04 43 10456.42  2422.85 52924.42
2020 01 29 14 04 44 10456.40  2422.86 52924.43
2020 01 29 14 04 45 10456.38  2422.88 52924.44
2020 01 29 14 04 46 10456.36  2422.89 52924.45
2020 01 29 14 04 47 10456.34  2422.91 52924.43
2020 01 29 14 04 48 10456.32  2422.91 52924.43
2020 01 29 14 04 49 10456.31  2422.91 52924.42
2020 01 29 14 04 50 10456.29  2422.92 52924.41
2020 01 29 14 04 51 10456.27  2422.93 52924.40
2020 01 29 14 04 52 10456.27  2422.92 52924.40
2020 01 29 14 04 53 10456.29  2422.92 52924.40
2020 01 29 14 04 54 10456.28  2422.92 52924.39
2020 01 29 14 04 55 10456.28  2422.91 52924.37
2020 01 29 14 04 56 10456.29  2422.90 52924.36
2020 01 29 14 04 57 10456.30  2422.89 52924.35
2020 01 29 14 04 58 10456.32  2422.86 52924.35
2020 01 29 14 04 59 10456.34  2422.84 52924.34
2020 01 29 14 05 00 10456.36  2422.82 52924.31
2020 01 29 14 05 01 10456.38  2422.80 52924.31
2020 01 29 14 05 02 10456.41  2422.78 52924.32
2020 01 29 14 05 03 10456.44  2422.77 52924.32
2020 01 29 14 05 04 10456.47  2422.74 52924.32
2020 01 29 14 05 05 10456.49  2422.74 52924.32
2020 01 29 14 05 06 10456.50  2422.72 52924.33
2020 01 29 14 05 07 10456.51  2422.71 52924.33
2020 01 29 14 05 08 10456.53  2422.70 52924.35
2020 01 29 14 05 09 10456.53  2422.70 52924.35
2020 01 29 14 05 10 10456.53  2422.70 52924.36
2020 01 29 14 05 11 10456.55  2422.67 52924.37
2020 01 29 14 05 12 10456.56  2422.66 52924.36
2020 01 29 14 05 13 10456.57  2422.63 52924.37
2020 01 29 14 05 14 10456.58  2422.60 52924.37
2020 01 29 14 05 15 10456.59  2422.57 52924.37
2020 01 29 14 05 16 10456.59  2422.53 52924.37
2020 01 29 14 05 17 10456.60  2422.51 52924.37
2020 01 29 14 05 18 10456.58  2422.48 52924.37
2020 01 29 14 05 19 10456.58  2422.46 52924.36
2020 01 29 14 05 20 10456.57  2422.44 52924.34
2020 01 29 14 05 21 10456.55  2422.42 52924.33
2020 01 29 14 05 22 10456.54  2422.40 52924.33
2020 01 29 14 05 23 10456.53  2422.39 52924.30
2020 01 29 14 05 24 10456.52  2422.37 52924.29
2020 01 29 14 05 25 10456.52  2422.35 52924.29
2020 01 29 14 05 26 10456.51  2422.32 52924.27
2020 01 29 14 05 27 10456.50  2422.31 52924.27
2020 01 29 14 05 28 10456.48  2422.31 52924.25
2020 01 29 14 05 29 10456.45  2422.32 52924.26
2020 01 29 14 05 30 10456.43  2422.34 52924.24
2020 01 29 14 05 31 10456.41  2422.36 52924.24
2020 01 29 14 05 32 10456.38  2422.38 52924.23
2020 01 29 14 05 33 10456.37  2422.42 52924.24
2020 01 29 14 05 34 10456.35  2422.45 52924.23
2020 01 29 14 05 35 10456.37  2422.48 52924.22
2020 01 29 14 05 36 10456.38  2422.51 52924.21
2020 01 29 14 05 37 10456.38  2422.53 52924.21
2020 01 29 14 05 38 10456.40  2422.55 52924.21
2020 01 29 14 05 39 10456.44  2422.55 52924.22
2020 01 29 14 05 40 10456.47  2422.56 52924.21
2020 01 29 14 05 41 10456.50  2422.56 52924.22
2020 01 29 14 05 42 10456.53  2422.55 52924.22
2020 01 29 14 05 43 10456.58  2422.53 52924.24
2020 01 29 14 05 44 10456.63  2422.52 52924.24
2020 01 29 14 05 45 10456.68  2422.49 52924.24
2020 01 29 14 05 46 10456.73  2422.46 52924.23
2020 01 29 14 05 47 10456.77  2422.43 52924.21
2020 01 29 14 05 48 10456.82  2422.38 52924.21
2020 01 29 14 05 49 10456.86  2422.35 52924.20
2020 01 29 14 05 50 10456.89  2422.30 52924.18
2020 01 29 14 05 51 10456.90  2422.26 52924.17
2020 01 29 14 05 52 10456.93  2422.22 52924.17
2020 01 29 14 05 53 10456.95  2422.19 52924.16
2020 01 29 14 05 54 10456.96  2422.14 52924.17
2020 01 29 14 05 55 10456.97  2422.11 52924.14
2020 01 29 14 05 56 10456.99  2422.08 52924.13
2020 01 29 14 05 57 10456.98  2422.06 52924.13
2020 01 29 14 05 58 10456.97  2422.04 52924.13
2020 01 29 14 05 59 10456.97  2422.03 52924.12
2020 01 29 14 06 00 10456.95  2422.01 52924.12
2020 01 29 14 06 01 10456.93  2422.02 52924.11
2020 01 29 14 06 02 10456.92  2422.02 52924.11
2020 01 29 14 06 03 10456.90  2422.03 52924.11
2020 01 29 14 06 04 10456.89  2422.03 52924.11
2020 01 29 14 06 05 10456.88  2422.06 52924.10
2020 01 29 14 06 06 10456.87  2422.08 52924.10
2020 01 29 14 06 07 10456.86  2422.10 52924.09
2020 01 29 14 06 08 10456.88  2422.13 52924.08
2020 01 29 14 06 09 10456.87  2422.14 52924.08
2020 01 29 14 06 10 10456.88  2422.17 52924.07
2020 01 29 14 06 11 10456.92  2422.19 52924.06
2020 01 29 14 06 12 10456.95  2422.18 52924.05
2020 01 29 14 06 13 10456.99  2422.18 52924.06
2020 01 29 14 06 14 10457.04  2422.19 52924.05
2020 01 29 14 06 15 10457.09  2422.18 52924.05
2020 01 29 14 06 16 10457.14  2422.17 52924.04
2020 01 29 14 06 17 10457.21  2422.16 52924.04
2020 01 29 14 06 18 10457.29  2422.14 52924.03
2020 01 29 14 06 19 10457.36  2422.11 52924.02
2020 01 29 14 06 20 10457.42  2422.08 52924.03
2020 01 29 14 06 21 10457.50  2422.03 52924.02
2020 01 29 14 06 22 10457.58  2421.97 52924.02
2020 01 29 14 06 23 10457.65  2421.91 52924.02
2020 01 29 14 06 24 10457.73  2421.85 52924.01
2020 01 29 14 06 25 10457.78  2421.77 52924.03
2020 01 29 14 06 26 10457.82  2421.70 52924.03
2020 01 29 14 06 27 10457.86  2421.62 52924.04
2020 01 29 14 06 28 10457.88  2421.56 52924.05
2020 01 29 14 06 29 10457.88  2421.49 52924.04
2020 01 29 14 06 30 10457.89  2421.43 52924.05
2020 01 29 14 06 31 10457.88  2421.39 52924.05
2020 01 29 14 06 32 10457.84  2421.36 52924.06
2020 01 29 14 06 33 10457.82  2421.33 52924.06
2020 01 29 14 06 34 10457.79  2421.30 52924.06
2020 01 29 14 06 35 10457.76  2421.31 52924.04
2020 01 29 14 06 36 10457.72  2421.32 52924.04
2020 01 29 14 06 37 10457.68  2421.32 52924.02
2020 01 29 14 06 38 10457.66  2421.34 52924.00
2020 01 29 14 06 39 10457.63  2421.36 52924.02
2020 01 29 14 06 40 10457.61  2421.38 52923.98
2020 01 29 14 06 41 10457.59  2421.42 52923.93
2020 01 29 14 06 42 10457.59  2421.45 52923.91
2020 01 29 14 06 43 10457.58  2421.48 52923.89
2020 01 29 14 06 44 10457.60  2421.50 52923.87
2020 01 29 14 06 45 10457.62  2421.54 52923.85
2020 01 29 14 06 46 10457.66  2421.56 52923.82
2020 01 29 14 06 47 10457.69  2421.59 52923.79
2020 01 29 14 06 48 10457.74  2421.60 52923.77
2020 01 29 14 06 49 10457.80  2421.60 52923.76
2020 01 29 14 06 50 10457.85  2421.61 52923.73
2020 01 29 14 06 51 10457.92  2421.62 52923.71
2020 01 29 14 06 52 10458.00  2421.61 52923.70
2020 01 29 14 06 53 10458.05  2421.60 52923.69
2020 01 29 14 06 54 10458.12  2421.61 52923.68
2020 01 29 14 06 55 10458.17  2421.59 52923.68
2020 01 29 14 06 56 10458.21  2421.58 52923.68
2020 01 29 14 06 57 10458.25  2421.56 52923.69
2020 01 29 14 06 58 10458.29  2421.55 52923.69
2020 01 29 14 06 59 10458.31  2421.54 52923.70
2020 01 29 14 07 00 10458.32  2421.54 52923.72
2020 01 29 14 07 01 10458.32  2421.54 52923.74
2020 01 29 14 07 02 10458.32  2421.54 52923.77
2020 01 29 14 07 03 10458.29  2421.55 52923.78
2020 01 29 14 07 04 10458.26  2421.56 52923.76
2020 01 29 14 07 05 10458.22  2421.58 52923.81
2020 01 29 14 07 06 10458.18  2421.61 52923.82
2020 01 29 14 07 07 10458.13  2421.63 52923.83
2020 01 29 14 07 08 10458.10  2421.65 52923.83
2020 01 29 14 07 09 10458.04  2421.69 52923.85
2020 01 29 14 07 10 10457.98  2421.71 52923.85
2020 01 29 14 07 11 10457.94  2421.72 52923.86
2020 01 29 14 07 12 10457.89  2421.74 52923.86
2020 01 29 14 07 13 10457.85  2421.76 52923.87
2020 01 29 14 07 14 10457.83  2421.77 52923.86
2020 01 29 14 07 15 10457.80  2421.78 52923.87
2020 01 29 14 07 16 10457.78  2421.78 52923.88
2020 01 29 14 07 17 10457.76  2421.77 52923.88
2020 01 29 14 07 18 10457.74  2421.76 52923.86
2020 01 29 14 07 19 10457.72  2421.75 52923.86
2020 01 29 14 07 20 10457.71  2421.74 52923.85
2020 01 29 14 07 21 10457.70  2421.72 52923.85
2020 01 29 14 07 22 10457.69  2421.70 52923.85
2020 01 29 14 07 23 10457.67  2421.69 52923.85
2020 01 29 14 07 24 10457.67  2421.68 52923.85
2020 01 29 14 07 25 10457.67  2421.67 52923.86
2020 01 29 14 07 26 10457.66  2421.66 52923.87
2020 01 29 14 07 27 10457.66  2421.65 52923.88
2020 01 29 14 07 28 10457.65  2421.66 52923.87
2020 01 29 14 07 29 10457.64  2421.65 52923.87
2020 01 29 14 07 30 10457.64  2421.67 52923.87
2020 01 29 14 07 31 10457.64  2421.68 52923.87
2020 01 29 14 07 32 10457.63  2421.69 52923.87
2020 01 29 14 07 33 10457.65  2421.71 52923.88
2020 01 29 14 07 34 10457.67  2421.71 52923.88
2020 01 29 14 07 35 10457.67  2421.72 52923.89
2020 01 29 14 07 36 10457.70  2421.72 52923.89
2020 01 29 14 07 37 10457.72  2421.73 52923.89
2020 01 29 14 07 38 10457.76  2421.72 52923.87
2020 01 29 14 07 39 10457.79  2421.72 52923.87
2020 01 29 14 07 40 10457.80  2421.72 52923.88
2020 01 29 14 07 41 10457.81  2421.73 52923.87
2020 01 29 14 07 42 10457.82  2421.74 52923.87
2020 01 29 14 07 43 10457.80  2421.75 52923.86
2020 01 29 14 07 44 10457.79  2421.76 52923.88
2020 01 29 14 07 45 10457.77  2421.75 52923.87
2020 01 29 14 07 46 10457.76  2421.75 52923.88
2020 01 29 14 07 47 10457.73  2421.74 52923.89
2020 01 29 14 07 48 10457.72  2421.74 52923.89
2020 01 29 14 07 49 10457.69  2421.72 52923.90
2020 01 29 14 07 50 10457.66  2421.71 52923.91
2020 01 29 14 07 51 10457.63  2421.69 52923.92
2020 01 29 14 07 52 10457.60  2421.67 52923.94
2020 01 29 14 07 53 10457.57  2421.66 52923.95
2020 01 29 14 07 54 10457.55  2421.66 52923.97
2020 01 29 14 07 55 10457.52  2421.64 52923.99
2020 01 29 14 07 56 10457.50  2421.63 52924.01
2020 01 29 14 07 57 10457.48  2421.63 52924.01
2020 01 29 14 07 58 10457.45  2421.62 52924.03
2020 01 29 14 07 59 10457.42  2421.61 52924.04
2020 01 29 14 08 00 10457.39  2421.62 52924.04
2020 01 29 14 08 01 10457.35  2421.62 52924.05
2020 01 29 14 08 02 10457.32  2421.64 52924.05
2020 01 29 14 08 03 10457.29  2421.66 52924.04
2020 01 29 14 08 04 10457.27  2421.68 52924.06
2020 01 29 14 08 05 10457.24  2421.69 52924.06
2020 01 29 14 08 06 10457.21  2421.71 52924.06
2020 01 29 14 08 07 10457.19  2421.72 52924.05
2020 01 29 14 08 08 10457.16  2421.73 52924.05
2020 01 29 14 08 09 10457.14  2421.76 52924.04
2020 01 29 14 08 10 10457.12  2421.79 52924.05
2020 01 29 14 08 11 10457.10  2421.83 52924.03
2020 01 29 14 08 12 10457.09  2421.86 52924.03
2020 01 29 14 08 13 10457.10  2421.89 52924.03
2020 01 29 14 08 14 10457.09  2421.93 52924.02
2020 01 29 14 08 15 10457.09  2421.96 52924.02
2020 01 29 14 08 16 10457.09  2422.00 52924.02
2020 01 29 14 08 17 10457.10  2422.02 52924.02
2020 01 29 14 08 18 10457.11  2422.05 52924.01
2020 01 29 14 08 19 10457.13  2422.07 52924.01
2020 01 29 14 08 20 10457.15  2422.11 52924.00
2020 01 29 14 08 21 10457.17  2422.14 52924.01
2020 01 29 14 08 22 10457.20  2422.16 52924.01
2020 01 29 14 08 23 10457.23  2422.19 52924.02
2020 01 29 14 08 24 10457.27  2422.22 52924.02
2020 01 29 14 08 25 10457.30  2422.24 52924.03
2020 01 29 14 08 26 10457.32  2422.25 52924.04
2020 01 29 14 08 27 10457.33  2422.26 52924.04
2020 01 29 14 08 28 10457.34  2422.27 52924.05
2020 01 29 14 08 29 10457.35  2422.27 52924.06
2020 01 29 14 08 30 10457.35  2422.26 52924.08
2020 01 29 14 08 31 10457.35  2422.26 52924.10
2020 01 29 14 08 32 10457.34  2422.25 52924.13
2020 01 29 14 08 33 10457.32  2422.25 52924.15
2020 01 29 14 08 34 10457.29  2422.23 52924.16
2020 01 29 14 08 35 10457.26  2422.23 52924.18
2020 01 29 14 08 36 10457.21  2422.22 52924.20
2020 01 29 14 08 37 10457.16  2422.21 52924.23
2020 01 29 14 08 38 10457.13  2422.20 52924.26
2020 01 29 14 08 39 10457.08  2422.20 52924.27
2020 01 29 14 08 40 10457.04  2422.22 52924.30
2020 01 29 14 08 41 10457.00  2422.22 52924.31
2020 01 29 14 08 42 10456.96  2422.23 52924.30
2020 01 29 14 08 43 10456.94  2422.24 52924.31
2020 01 29 14 08 44 10456.91  2422.26 52924.33
2020 01 29 14 08 45 10456.91  2422.26 52924.34
2020 01 29 14 08 46 10456.92  2422.27 52924.34
2020 01 29 14 08 47 10456.92  2422.28 52924.34
2020 01 29 14 08 48 10456.96  2422.29 52924.34
2020 01 29 14 08 49 10456.99  2422.29 52924.34
2020 01 29 14 08 50 10457.03  2422.28 52924.34
2020 01 29 14 08 51 10457.08  2422.27 52924.36
2020 01 29 14 08 52 10457.13  2422.26 52924.35
2020 01 29 14 08 53 10457.17  2422.25 52924.35
2020 01 29 14 08 54 10457.21  2422.23 52924.35
2020 01 29 14 08 55 10457.24  2422.18 52924.35
2020 01 29 14 08 56 10457.27  2422.14 52924.34
2020 01 29 14 08 57 10457.30  2422.09 52924.35
2020 01 29 14 08 58 10457.33  2422.04 52924.35
2020 01 29 14 08 59 10457.34  2422.00 52924.37
2020 01 29 14 09 00 10457.34  2421.97 52924.36
2020 01 29 14 09 01 10457.33  2421.92 52924.38
2020 01 29 14 09 02 10457.34  2421.90 52924.38
2020 01 29 14 09 03 10457.32  2421.88 52924.38
2020 01 29 14 09 04 10457.29  2421.86 52924.39
2020 01 29 14 09 05 10457.28  2421.85 52924.39
2020 01 29 14 09 06 10457.25  2421.82 52924.42
2020 01 29 14 09 07 10457.22  2421.83 52924.42
2020 01 29 14 09 08 10457.21  2421.83 52924.42
2020 01 29 14 09 09 10457.19  2421.83 52924.44
2020 01 29 14 09 10 10457.16  2421.85 52924.44
2020 01 29 14 09 11 10457.14  2421.86 52924.44
2020 01 29 14 09 12 10457.13  2421.89 52924.45
2020 01 29 14 09 13 10457.12  2421.92 52924.45
2020 01 29 14 09 14 10457.12  2421.93 52924.46
2020 01 29 14 09 15 10457.12  2421.95 52924.46
2020 01 29 14 09 16 10457.13  2421.97 52924.47
2020 01 29 14 09 17 10457.16  2421.98 52924.47
2020 01 29 14 09 18 10457.19  2422.00 52924.47
2020 01 29 14 09 19 10457.21  2421.99 52924.47
2020 01 29 14 09 20 10457.25  2421.96 52924.46
2020 01 29 14 09 21 10457.30  2421.94 52924.45
2020 01 29 14 09 22 10457.34  2421.91 52924.47
2020 01 29 14 09 23 10457.38  2421.85 52924.45
2020 01 29 14 09 24 10457.43  2421.80 52924.46
2020 01 29 14 09 25 10457.47  2421.74 52924.46
2020 01 29 14 09 26 10457.51  2421.68 52924.47
2020 01 29 14 09 27 10457.54  2421.63 52924.46
2020 01 29 14 09 28 10457.55  2421.55 52924.45
2020 01 29 14 09 29 10457.55  2421.48 52924.46
2020 01 29 14 09 30 10457.54  2421.42 52924.45
2020 01 29 14 09 31 10457.52  2421.36 52924.46
2020 01 29 14 09 32 10457.49  2421.31 52924.45
2020 01 29 14 09 33 10457.46  2421.28 52924.46
2020 01 29 14 09 34 10457.42  2421.25 52924.47
2020 01 29 14 09 35 10457.38  2421.26 52924.46
2020 01 29 14 09 36 10457.34  2421.26 52924.46
2020 01 29 14 09 37 10457.29  2421.27 52924.47
2020 01 29 14 09 38 10457.22  2421.29 52924.46
2020 01 29 14 09 39 10457.16  2421.32 52924.45
2020 01 29 14 09 40 10457.10  2421.35 52924.46
2020 01 29 14 09 41 10457.04  2421.38 52924.46
2020 01 29 14 09 42 10456.99  2421.42 52924.46
2020 01 29 14 09 43 10456.95  2421.46 52924.46
2020 01 29 14 09 44 10456.92  2421.50 52924.47
2020 01 29 14 09 45 10456.91  2421.54 52924.47
2020 01 29 14 09 46 10456.91  2421.59 52924.46
2020 01 29 14 09 47 10456.92  2421.62 52924.46
2020 01 29 14 09 48 10456.92  2421.65 52924.44
2020 01 29 14 09 49 10456.93  2421.66 52924.44
2020 01 29 14 09 50 10456.96  2421.68 52924.43
2020 01 29 14 09 51 10457.00  2421.69 52924.42
2020 01 29 14 09 52 10457.02  2421.67 52924.43
2020 01 29 14 09 53 10457.05  2421.64 52924.42
2020 01 29 14 09 54 10457.09  2421.59 52924.43
2020 01 29 14 09 55 10457.15  2421.56 52924.42
2020 01 29 14 09 56 10457.20  2421.52 52924.42
2020 01 29 14 09 57 10457.24  2421.46 52924.42
2020 01 29 14 09 58 10457.27  2421.40 52924.43
2020 01 29 14 09 59 10457.31  2421.36 52924.44
2020 01 29 14 10 00 10457.34  2421.29 52924.45
2020 01 29 14 10 01 10457.36  2421.23 52924.45
2020 01 29 14 10 02 10457.36  2421.19 52924.44
2020 01 29 14 10 03 10457.37  2421.15 52924.45
2020 01 29 14 10 04 10457.37  2421.13 52924.46
2020 01 29 14 10 05 10457.36  2421.12 52924.45
2020 01 29 14 10 06 10457.36  2421.12 52924.45
2020 01 29 14 10 07 10457.35  2421.13 52924.45
2020 01 29 14 10 08 10457.34  2421.15 52924.44
2020 01 29 14 10 09 10457.33  2421.19 52924.44
2020 01 29 14 10 10 10457.33  2421.24 52924.44
2020 01 29 14 10 11 10457.33  2421.28 52924.43
2020 01 29 14 10 12 10457.33  2421.34 52924.44
2020 01 29 14 10 13 10457.33  2421.38 52924.42
2020 01 29 14 10 14 10457.35  2421.42 52924.42
2020 01 29 14 10 15 10457.37  2421.46 52924.42
2020 01 29 14 10 16 10457.40  2421.48 52924.42
2020 01 29 14 10 17 10457.43  2421.49 52924.41
2020 01 29 14 10 18 10457.47  2421.48 52924.42
2020 01 29 14 10 19 10457.52  2421.46 52924.42
2020 01 29 14 10 20 10457.56  2421.42 52924.42
2020 01 29 14 10 21 10457.62  2421.38 52924.42
2020 01 29 14 10 22 10457.65  2421.33 52924.44
2020 01 29 14 10 23 10457.71  2421.29 52924.45
2020 01 29 14 10 24 10457.76  2421.22 52924.47
2020 01 29 14 10 25 10457.81  2421.16 52924.48
2020 01 29 14 10 26 10457.86  2421.09 52924.50
2020 01 29 14 10 27 10457.89  2421.03 52924.52
2020 01 29 14 10 28 10457.91  2420.96 52924.54
2020 01 29 14 10 29 10457.94  2420.89 52924.55
2020 01 29 14 10 30 10457.95  2420.84 52924.56
2020 01 29 14 10 31 10457.96  2420.80 52924.56
2020 01 29 14 10 32 10457.96  2420.76 52924.58
2020 01 29 14 10 33 10457.96  2420.75 52924.59
2020 01 29 14 10 34 10457.97  2420.74 52924.60
2020 01 29 14 10 35 10457.97  2420.74 52924.59
2020 01 29 14 10 36 10457.98  2420.75 52924.60
2020 01 29 14 10 37 10457.97  2420.78 52924.58
2020 01 29 14 10 38 10457.96  2420.81 52924.58
2020 01 29 14 10 39 10457.96  2420.85 52924.56
2020 01 29 14 10 40 10457.95  2420.88 52924.54
2020 01 29 14 10 41 10457.94  2420.92 52924.51
2020 01 29 14 10 42 10457.94  2420.98 52924.49
2020 01 29 14 10 43 10457.95  2421.01 52924.47
2020 01 29 14 10 44 10457.96  2421.04 52924.45
2020 01 29 14 10 45 10457.98  2421.08 52924.42
2020 01 29 14 10 46 10458.02  2421.11 52924.39
2020 01 29 14 10 47 10458.06  2421.14 52924.37
2020 01 29 14 10 48 10458.10  2421.15 52924.34
2020 01 29 14 10 49 10458.17  2421.16 52924.33
2020 01 29 14 10 50 10458.23  2421.17 52924.33
2020 01 29 14 10 51 10458.29  2421.15 52924.31
2020 01 29 14 10 52 10458.36  2421.13 52924.30
2020 01 29 14 10 53 10458.44  2421.10 52924.28
2020 01 29 14 10 54 10458.51  2421.06 52924.27
2020 01 29 14 10 55 10458.58  2421.01 52924.27
2020 01 29 14 10 56 10458.66  2420.96 52924.26
2020 01 29 14 10 57 10458.74  2420.92 52924.26
2020 01 29 14 10 58 10458.81  2420.87 52924.32
2020 01 29 14 10 59 10458.88  2420.84 52924.31
2020 01 29 14 11 00 10458.93  2420.80 52924.29
2020 01 29 14 11 01 10458.98  2420.76 52924.31
2020 01 29 14 11 02 10459.03  2420.71 52924.33
2020 01 29 14 11 03 10459.05  2420.67 52924.33
2020 01 29 14 11 04 10459.07  2420.62 52924.34
2020 01 29 14 11 05 10459.07  2420.58 52924.35
2020 01 29 14 11 06 10459.06  2420.54 52924.37
2020 01 29 14 11 07 10459.05  2420.53 52924.39
2020 01 29 14 11 08 10459.04  2420.49 52924.40
2020 01 29 14 11 09 10459.02  2420.48 52924.42
2020 01 29 14 11 10 10458.99  2420.48 52924.41
2020 01 29 14 11 11 10458.94  2420.47 52924.43
2020 01 29 14 11 12 10458.90  2420.47 52924.43
2020 01 29 14 11 13 10458.86  2420.48 52924.42
2020 01 29 14 11 14 10458.81  2420.48 52924.43
2020 01 29 14 11 15 10458.75  2420.49 52924.43
2020 01 29 14 11 16 10458.68  2420.53 52924.43
2020 01 29 14 11 17 10458.62  2420.55 52924.43
2020 01 29 14 11 18 10458.57  2420.58 52924.42
2020 01 29 14 11 19 10458.49  2420.63 52924.42
2020 01 29 14 11 20 10458.44  2420.67 52924.41
2020 01 29 14 11 21 10458.40  2420.71 52924.39
2020 01 29 14 11 22 10458.37  2420.74 52924.38
2020 01 29 14 11 23 10458.34  2420.77 52924.39
2020 01 29 14 11 24 10458.33  2420.81 52924.36
2020 01 29 14 11 25 10458.35  2420.83 52924.35
2020 01 29 14 11 26 10458.37  2420.84 52924.33
2020 01 29 14 11 27 10458.38  2420.86 52924.32
2020 01 29 14 11 28 10458.41  2420.85 52924.33
2020 01 29 14 11 29 10458.45  2420.83 52924.30
2020 01 29 14 11 30 10458.49  2420.80 52924.29
2020 01 29 14 11 31 10458.53  2420.77 52924.29
2020 01 29 14 11 32 10458.57  2420.73 52924.28
2020 01 29 14 11 33 10458.63  2420.68 52924.27
2020 01 29 14 11 34 10458.67  2420.64 52924.28
2020 01 29 14 11 35 10458.70  2420.58 52924.27
2020 01 29 14 11 36 10458.72  2420.52 52924.28
2020 01 29 14 11 37 10458.75  2420.45 52924.28
2020 01 29 14 11 38 10458.75  2420.38 52924.28
2020 01 29 14 11 39 10458.76  2420.30 52924.29
2020 01 29 14 11 40 10458.75  2420.24 52924.30
2020 01 29 14 11 41 10458.73  2420.20 52924.32
2020 01 29 14 11 42 10458.70  2420.15 52924.33
2020 01 29 14 11 43 10458.66  2420.12 52924.34
2020 01 29 14 11 44 10458.62  2420.11 52924.34
2020 01 29 14 11 45 10458.57  2420.09 52924.36
2020 01 29 14 11 46 10458.51  2420.08 52924.37
2020 01 29 14 11 47 10458.44  2420.09 52924.38
2020 01 29 14 11 48 10458.37  2420.09 52924.39
2020 01 29 14 11 49 10458.30  2420.10 52924.42
2020 01 29 14 11 50 10458.23  2420.11 52924.42
2020 01 29 14 11 51 10458.16  2420.14 52924.42
2020 01 29 14 11 52 10458.11  2420.15 52924.45
2020 01 29 14 11 53 10458.06  2420.16 52924.45
2020 01 29 14 11 54 10458.03  2420.18 52924.46
2020 01 29 14 11 55 10458.01  2420.17 52924.47
2020 01 29 14 11 56 10457.98  2420.17 52924.48
2020 01 29 14 11 57 10457.97  2420.14 52924.47
2020 01 29 14 11 58 10457.98  2420.12 52924.46
2020 01 29 14 11 59 10457.99  2420.08 52924.46
2020 01 29 14 12 00 10458.01  2420.04 52924.46
2020 01 29 14 12 01 10458.02  2419.99 52924.47
2020 01 29 14 12 02 10458.04  2419.95 52924.46
2020 01 29 14 12 03 10458.06  2419.90 52924.46
2020 01 29 14 12 04 10458.07  2419.83 52924.46
2020 01 29 14 12 05 10458.09  2419.77 52924.46
2020 01 29 14 12 06 10458.11  2419.72 52924.46
2020 01 29 14 12 07 10458.10  2419.68 52924.46
2020 01 29 14 12 08 10458.11  2419.64 52924.45
2020 01 29 14 12 09 10458.11  2419.60 52924.45
2020 01 29 14 12 10 10458.10  2419.56 52924.46
2020 01 29 14 12 11 10458.08  2419.52 52924.45
2020 01 29 14 12 12 10458.03  2419.49 52924.45
2020 01 29 14 12 13 10458.01  2419.46 52924.45
2020 01 29 14 12 14 10457.97  2419.44 52924.45
2020 01 29 14 12 15 10457.93  2419.45 52924.45
2020 01 29 14 12 16 10457.89  2419.45 52924.44
2020 01 29 14 12 17 10457.85  2419.46 52924.45
2020 01 29 14 12 18 10457.82  2419.50 52924.45
2020 01 29 14 12 19 10457.80  2419.52 52924.46
2020 01 29 14 12 20 10457.77  2419.54 52924.46
2020 01 29 14 12 21 10457.74  2419.55 52924.46
2020 01 29 14 12 22 10457.70  2419.56 52924.47
2020 01 29 14 12 23 10457.67  2419.59 52924.46
2020 01 29 14 12 24 10457.64  2419.61 52924.46
2020 01 29 14 12 25 10457.61  2419.60 52924.45
2020 01 29 14 12 26 10457.59  2419.61 52924.45
2020 01 29 14 12 27 10457.57  2419.61 52924.45
2020 01 29 14 12 28 10457.57  2419.59 52924.45
2020 01 29 14 12 29 10457.56  2419.55 52924.47
2020 01 29 14 12 30 10457.57  2419.52 52924.48
2020 01 29 14 12 31 10457.56  2419.47 52924.49
2020 01 29 14 12 32 10457.56  2419.42 52924.50
2020 01 29 14 12 33 10457.55  2419.34 52924.51
2020 01 29 14 12 34 10457.53  2419.28 52924.49
2020 01 29 14 12 35 10457.52  2419.22 52924.51
2020 01 29 14 12 36 10457.49  2419.17 52924.51
2020 01 29 14 12 37 10457.47  2419.10 52924.51
2020 01 29 14 12 38 10457.45  2419.04 52924.52
2020 01 29 14 12 39 10457.42  2418.98 52924.54
2020 01 29 14 12 40 10457.39  2418.93 52924.53
2020 01 29 14 12 41 10457.38  2418.90 52924.54
2020 01 29 14 12 42 10457.36  2418.86 52924.55
2020 01 29 14 12 43 10457.34  2418.85 52924.54
2020 01 29 14 12 44 10457.32  2418.84 52924.56
2020 01 29 14 12 45 10457.30  2418.84 52924.56
2020 01 29 14 12 46 10457.28  2418.83 52924.57
2020 01 29 14 12 47 10457.25  2418.82 52924.58
2020 01 29 14 12 48 10457.23  2418.85 52924.58
2020 01 29 14 12 49 10457.22  2418.85 52924.57
2020 01 29 14 12 50 10457.21  2418.86 52924.59
2020 01 29 14 12 51 10457.20  2418.87 52924.60
2020 01 29 14 12 52 10457.18  2418.88 52924.60
2020 01 29 14 12 53 10457.17  2418.87 52924.60
2020 01 29 14 12 54 10457.15  2418.86 52924.61
2020 01 29 14 12 55 10457.12  2418.85 52924.61
2020 01 29 14 12 56 10457.08  2418.84 52924.62
2020 01 29 14 12 57 10457.04  2418.82 52924.62
2020 01 29 14 12 58 10457.01  2418.80 52924.61
2020 01 29 14 12 59 10456.98  2418.78 52924.62
2020 01 29 14 13 00 10456.95  2418.76 52924.62
2020 01 29 14 13 01 10456.92  2418.74 52924.62
2020 01 29 14 13 02 10456.91  2418.71 52924.62
2020 01 29 14 13 03 10456.88  2418.67 52924.60
2020 01 29 14 13 04 10456.84  2418.64 52924.59
2020 01 29 14 13 05 10456.82  2418.60 52924.58
2020 01 29 14 13 06 10456.77  2418.57 52924.57
2020 01 29 14 13 07 10456.74  2418.55 52924.56
2020 01 29 14 13 08 10456.71  2418.55 52924.56
2020 01 29 14 13 09 10456.71  2418.54 52924.56
2020 01 29 14 13 10 10456.70  2418.53 52924.56
2020 01 29 14 13 11 10456.71  2418.52 52924.55
2020 01 29 14 13 12 10456.72  2418.51 52924.55
2020 01 29 14 13 13 10456.74  2418.50 52924.54
2020 01 29 14 13 14 10456.75  2418.49 52924.55
2020 01 29 14 13 15 10456.75  2418.48 52924.55
2020 01 29 14 13 16 10456.76  2418.49 52924.56
2020 01 29 14 13 17 10456.76  2418.49 52924.55
2020 01 29 14 13 18 10456.76  2418.50 52924.56
2020 01 29 14 13 19 10456.76  2418.50 52924.58
2020 01 29 14 13 20 10456.77  2418.51 52924.58
2020 01 29 14 13 21 10456.74  2418.51 52924.59
2020 01 29 14 13 22 10456.73  2418.50 52924.59
2020 01 29 14 13 23 10456.72  2418.50 52924.61
2020 01 29 14 13 24 10456.70  2418.49 52924.62
2020 01 29 14 13 25 10456.68  2418.47 52924.67
2020 01 29 14 13 26 10456.66  2418.46 52924.68
2020 01 29 14 13 27 10456.64  2418.44 52924.70
2020 01 29 14 13 28 10456.62  2418.40 52924.71
2020 01 29 14 13 29 10456.59  2418.37 52924.72
2020 01 29 14 13 30 10456.55  2418.32 52924.73
2020 01 29 14 13 31 10456.51  2418.27 52924.75
2020 01 29 14 13 32 10456.47  2418.22 52924.76
2020 01 29 14 13 33 10456.45  2418.17 52924.77
2020 01 29 14 13 34 10456.43  2418.13 52924.78
2020 01 29 14 13 35 10456.42  2418.09 52924.78
2020 01 29 14 13 36 10456.42  2418.04 52924.80
2020 01 29 14 13 37 10456.40  2418.02 52924.80
2020 01 29 14 13 38 10456.40  2417.98 52924.81
2020 01 29 14 13 39 10456.39  2417.96 52924.81
2020 01 29 14 13 40 10456.38  2417.93 52924.81
2020 01 29 14 13 41 10456.36  2417.91 52924.82
2020 01 29 14 13 42 10456.35  2417.91 52924.82
2020 01 29 14 13 43 10456.35  2417.91 52924.82
2020 01 29 14 13 44 10456.33  2417.92 52924.82
2020 01 29 14 13 45 10456.33  2417.95 52924.82
2020 01 29 14 13 46 10456.31  2417.97 52924.81
2020 01 29 14 13 47 10456.30  2418.00 52924.82
2020 01 29 14 13 48 10456.28  2418.03 52924.81
2020 01 29 14 13 49 10456.26  2418.06 52924.80
2020 01 29 14 13 50 10456.23  2418.09 52924.80
2020 01 29 14 13 51 10456.21  2418.12 52924.78
2020 01 29 14 13 52 10456.20  2418.15 52924.79
2020 01 29 14 13 53 10456.19  2418.18 52924.79
2020 01 29 14 13 54 10456.18  2418.20 52924.80
2020 01 29 14 13 55 10456.17  2418.21 52924.81
2020 01 29 14 13 56 10456.18  2418.22 52924.83
2020 01 29 14 13 57 10456.18  2418.22 52924.79
2020 01 29 14 13 58 10456.18  2418.21 52924.80
2020 01 29 14 13 59 10456.19  2418.19 52924.83
2020 01 29 14 14 00 10456.20  2418.17 52924.84
2020 01 29 14 14 01 10456.21  2418.14 52924.86
2020 01 29 14 14 02 10456.23  2418.13 52924.88
2020 01 29 14 14 03 10456.22  2418.10 52924.90
2020 01 29 14 14 04 10456.22  2418.07 52924.92
2020 01 29 14 14 05 10456.23  2418.05 52924.93
2020 01 29 14 14 06 10456.22  2418.01 52924.95
2020 01 29 14 14 07 10456.21  2417.98 52924.97
2020 01 29 14 14 08 10456.20  2417.96 52924.99
2020 01 29 14 14 09 10456.19  2417.95 52924.99
2020 01 29 14 14 10 10456.17  2417.93 52925.01
2020 01 29 14 14 11 10456.16  2417.92 52925.02
2020 01 29 14 14 12 10456.16  2417.92 52925.03
2020 01 29 14 14 13 10456.15  2417.91 52925.05
2020 01 29 14 14 14 10456.14  2417.93 52925.04
2020 01 29 14 14 15 10456.11  2417.94 52925.05
2020 01 29 14 14 16 10456.08  2417.97 52925.04
2020 01 29 14 14 17 10456.06  2417.99 52925.05
2020 01 29 14 14 18 10456.05  2418.01 52925.05
2020 01 29 14 14 19 10456.03  2418.02 52925.07
2020 01 29 14 14 20 10456.01  2418.04 52925.07
2020 01 29 14 14 21 10455.99  2418.05 52925.09
2020 01 29 14 14 22 10455.97  2418.06 52925.09
2020 01 29 14 14 23 10455.97  2418.07 52925.09
2020 01 29 14 14 24 10455.97  2418.06 52925.10
2020 01 29 14 14 25 10455.96  2418.07 52925.11
2020 01 29 14 14 26 10455.96  2418.08 52925.11
2020 01 29 14 14 27 10455.96  2418.09 52925.13
2020 01 29 14 14 28 10455.97  2418.11 52925.13
2020 01 29 14 14 29 10456.00  2418.12 52925.15
2020 01 29 14 14 30 10456.03  2418.12 52925.15
2020 01 29 14 14 31 10456.06  2418.12 52925.16
2020 01 29 14 14 32 10456.08  2418.11 52925.17
2020 01 29 14 14 33 10456.10  2418.11 52925.18
2020 01 29 14 14 34 10456.12  2418.11 52925.19
2020 01 29 14 14 35 10456.14  2418.12 52925.21
2020 01 29 14 14 36 10456.17  2418.12 52925.21
2020 01 29 14 14 37 10456.21  2418.13 52925.22
2020 01 29 14 14 38 10456.24  2418.14 52925.23
2020 01 29 14 14 39 10456.27  2418.15 52925.23
2020 01 29 14 14 40 10456.31  2418.17 52925.25
2020 01 29 14 14 41 10456.34  2418.18 52925.24
2020 01 29 14 14 42 10456.37  2418.21 52925.24
2020 01 29 14 14 43 10456.38  2418.19 52925.25
2020 01 29 14 14 44 10456.39  2418.19 52925.26
2020 01 29 14 14 45 10456.41  2418.20 52925.26
2020 01 29 14 14 46 10456.41  2418.18 52925.26
2020 01 29 14 14 47 10456.41  2418.17 52925.27
2020 01 29 14 14 48 10456.41  2418.16 52925.28
2020 01 29 14 14 49 10456.40  2418.15 52925.29
2020 01 29 14 14 50 10456.39  2418.14 52925.29
2020 01 29 14 14 51 10456.39  2418.13 52925.30
2020 01 29 14 14 52 10456.38  2418.11 52925.33
2020 01 29 14 14 53 10456.36  2418.10 52925.33
2020 01 29 14 14 54 10456.36  2418.09 52925.34
2020 01 29 14 14 55 10456.36  2418.08 52925.36
2020 01 29 14 14 56 10456.37  2418.05 52925.38
2020 01 29 14 14 57 10456.37  2418.03 52925.40
2020 01 29 14 14 58 10456.38  2418.02 52925.41
2020 01 29 14 14 59 10456.38  2418.00 52925.43
2020 01 29 14 15 00 10456.38  2417.98 52925.45
2020 01 29 14 15 01 10456.39  2417.97 52925.46
2020 01 29 14 15 02 10456.36  2417.98 52925.48
2020 01 29 14 15 03 10456.36  2417.98 52925.49
2020 01 29 14 15 04 10456.35  2417.97 52925.50
2020 01 29 14 15 05 10456.34  2417.97 52925.51
2020 01 29 14 15 06 10456.32  2417.98 52925.50
2020 01 29 14 15 07 10456.30  2417.99 52925.50
2020 01 29 14 15 08 10456.29  2417.99 52925.52
2020 01 29 14 15 09 10456.28  2417.99 52925.52
2020 01 29 14 15 10 10456.25  2418.01 52925.51
2020 01 29 14 15 11 10456.24  2418.03 52925.52
2020 01 29 14 15 12 10456.24  2418.07 52925.52
2020 01 29 14 15 13 10456.25  2418.11 52925.52
2020 01 29 14 15 14 10456.26  2418.14 52925.52
2020 01 29 14 15 15 10456.27  2418.17 52925.52
2020 01 29 14 15 16 10456.29  2418.18 52925.52
2020 01 29 14 15 17 10456.29  2418.17 52925.52
2020 01 29 14 15 18 10456.31  2418.18 52925.52
2020 01 29 14 15 19 10456.32  2418.15 52925.53
2020 01 29 14 15 20 10456.35  2418.13 52925.53
2020 01 29 14 15 21 10456.37  2418.11 52925.53
2020 01 29 14 15 22 10456.38  2418.10 52925.53
2020 01 29 14 15 23 10456.40  2418.09 52925.53
2020 01 29 14 15 24 10456.41  2418.08 52925.54
2020 01 29 14 15 25 10456.40  2418.07 52925.53
2020 01 29 14 15 26 10456.40  2418.04 52925.58
2020 01 29 14 15 27 10456.37  2418.04 52925.57
2020 01 29 14 15 28 10456.32  2418.01 52925.56
2020 01 29 14 15 29 10456.28  2417.99 52925.57
2020 01 29 14 15 30 10456.22  2417.97 52925.58
2020 01 29 14 15 31 10456.16  2417.97 52925.59
2020 01 29 14 15 32 10456.10  2417.97 52925.61
2020 01 29 14 15 33 10456.03  2417.98 52925.62
2020 01 29 14 15 34 10455.98  2418.00 52925.63
2020 01 29 14 15 35 10455.92  2418.03 52925.64
2020 01 29 14 15 36 10455.85  2418.05 52925.66
2020 01 29 14 15 37 10455.79  2418.10 52925.65
2020 01 29 14 15 38 10455.72  2418.14 52925.64
2020 01 29 14 15 39 10455.67  2418.16 52925.64
2020 01 29 14 15 40 10455.62  2418.21 52925.65
2020 01 29 14 15 41 10455.60  2418.26 52925.66
2020 01 29 14 15 42 10455.58  2418.31 52925.68
2020 01 29 14 15 43 10455.59  2418.37 52925.70
2020 01 29 14 15 44 10455.61  2418.42 52925.69
2020 01 29 14 15 45 10455.63  2418.47 52925.70
2020 01 29 14 15 46 10455.65  2418.51 52925.71
2020 01 29 14 15 47 10455.67  2418.53 52925.71
2020 01 29 14 15 48 10455.70  2418.55 52925.72
2020 01 29 14 15 49 10455.72  2418.55 52925.74
2020 01 29 14 15 50 10455.76  2418.55 52925.75
2020 01 29 14 15 51 10455.79  2418.55 52925.76
2020 01 29 14 15 52 10455.81  2418.55 52925.78
2020 01 29 14 15 53 10455.84  2418.53 52925.80
2020 01 29 14 15 54 10455.86  2418.51 52925.82
2020 01 29 14 15 55 10455.88  2418.49 52925.84
2020 01 29 14 15 56 10455.88  2418.48 52925.86
2020 01 29 14 15 57 10455.89  2418.48 52925.88
2020 01 29 14 15 58 10455.88  2418.47 52925.90
2020 01 29 14 15 59 10455.86  2418.48 52925.93
2020 01 29 14 16 00 10455.84  2418.49 52925.96
2020 01 29 14 16 01 10455.80  2418.51 52925.99
2020 01 29 14 16 02 10455.75  2418.54 52926.00
2020 01 29 14 16 03 10455.69  2418.57 52926.02
2020 01 29 14 16 04 10455.64  2418.60 52926.04
2020 01 29 14 16 05 10455.59  2418.66 52926.07
2020 01 29 14 16 06 10455.53  2418.70 52926.09
2020 01 29 14 16 07 10455.48  2418.75 52926.12
2020 01 29 14 16 08 10455.45  2418.80 52926.15
2020 01 29 14 16 09 10455.40  2418.85 52926.17
2020 01 29 14 16 10 10455.37  2418.89 52926.19
2020 01 29 14 16 11 10455.36  2418.92 52926.23
2020 01 29 14 16 12 10455.33  2418.95 52926.24
2020 01 29 14 16 13 10455.33  2418.96 52926.26
2020 01 29 14 16 14 10455.35  2418.95 52926.28
2020 01 29 14 16 15 10455.38  2418.96 52926.29
2020 01 29 14 16 16 10455.40  2418.94 52926.30
2020 01 29 14 16 17 10455.44  2418.91 52926.33
2020 01 29 14 16 18 10455.47  2418.88 52926.36
2020 01 29 14 16 19 10455.51  2418.83 52926.38
2020 01 29 14 16 20 10455.56  2418.78 52926.39
2020 01 29 14 16 21 10455.59  2418.74 52926.40
2020 01 29 14 16 22 10455.61  2418.68 52926.41
2020 01 29 14 16 23 10455.63  2418.61 52926.43
2020 01 29 14 16 24 10455.64  2418.56 52926.45
2020 01 29 14 16 25 10455.65  2418.49 52926.47
2020 01 29 14 16 26 10455.65  2418.44 52926.48
2020 01 29 14 16 27 10455.64  2418.41 52926.51
2020 01 29 14 16 28 10455.62  2418.40 52926.53
2020 01 29 14 16 29 10455.58  2418.40 52926.55
2020 01 29 14 16 30 10455.56  2418.41 52926.56
2020 01 29 14 16 31 10455.52  2418.41 52926.59
2020 01 29 14 16 32 10455.48  2418.43 52926.60
2020 01 29 14 16 33 10455.42  2418.44 52926.63
2020 01 29 14 16 34 10455.39  2418.45 52926.65
2020 01 29 14 16 35 10455.34  2418.47 52926.67
2020 01 29 14 16 36 10455.30  2418.47 52926.67
2020 01 29 14 16 37 10455.27  2418.48 52926.70
2020 01 29 14 16 38 10455.25  2418.49 52926.72
2020 01 29 14 16 39 10455.25  2418.49 52926.72
2020 01 29 14 16 40 10455.26  2418.50 52926.75
2020 01 29 14 16 41 10455.25  2418.50 52926.78
2020 01 29 14 16 42 10455.26  2418.51 52926.79
2020 01 29 14 16 43 10455.26  2418.51 52926.80
2020 01 29 14 16 44 10455.26  2418.50 52926.83
2020 01 29 14 16 45 10455.24  2418.49 52926.84
2020 01 29 14 16 46 10455.22  2418.47 52926.85
2020 01 29 14 16 47 10455.20  2418.46 52926.86
2020 01 29 14 16 48 10455.18  2418.46 52926.86
2020 01 29 14 16 49 10455.17  2418.45 52926.87
2020 01 29 14 16 50 10455.15  2418.47 52926.89
2020 01 29 14 16 51 10455.15  2418.48 52926.90
2020 01 29 14 16 52 10455.12  2418.50 52926.91
2020 01 29 14 16 53 10455.09  2418.53 52926.92
2020 01 29 14 16 54 10455.07  2418.55 52926.93
2020 01 29 14 16 55 10455.02  2418.61 52926.95
2020 01 29 14 16 56 10454.97  2418.66 52926.97
2020 01 29 14 16 57 10454.94  2418.72 52926.98
2020 01 29 14 16 58 10454.90  2418.77 52927.00
2020 01 29 14 16 59 10454.86  2418.84 52927.00
2020 01 29 14 17 00 10454.83  2418.91 52927.03
2020 01 29 14 17 01 10454.81  2418.98 52927.05
2020 01 29 14 17 02 10454.79  2419.03 52927.08
2020 01 29 14 17 03 10454.78  2419.08 52927.10
2020 01 29 14 17 04 10454.77  2419.11 52927.12
2020 01 29 14 17 05 10454.75  2419.16 52927.11
2020 01 29 14 17 06 10454.75  2419.19 52927.15
2020 01 29 14 17 07 10454.75  2419.21 52927.14
2020 01 29 14 17 08 10454.73  2419.21 52927.21
2020 01 29 14 17 09 10454.75  2419.22 52927.23
2020 01 29 14 17 10 10454.74  2419.21 52927.25
2020 01 29 14 17 11 10454.73  2419.19 52927.27
2020 01 29 14 17 12 10454.74  2419.16 52927.30
2020 01 29 14 17 13 10454.73  2419.14 52927.26
2020 01 29 14 17 14 10454.71  2419.12 52927.34
2020 01 29 14 17 15 10454.69  2419.10 52927.29
2020 01 29 14 17 16 10454.67  2419.07 52927.38
2020 01 29 14 17 17 10454.64  2419.07 52927.40
2020 01 29 14 17 18 10454.60  2419.07 52927.42
2020 01 29 14 17 19 10454.55  2419.06 52927.36
2020 01 29 14 17 20 10454.52  2419.06 52927.45
2020 01 29 14 17 21 10454.48  2419.06 52927.47
2020 01 29 14 17 22 10454.46  2419.07 52927.49
2020 01 29 14 17 23 10454.44  2419.10 52927.52
2020 01 29 14 17 24 10454.43  2419.13 52927.54
2020 01 29 14 17 25 10454.42  2419.15 52927.57
2020 01 29 14 17 26 10454.42  2419.18 52927.58
2020 01 29 14 17 27 10454.44  2419.22 52927.60
2020 01 29 14 17 28 10454.46  2419.25 52927.62
2020 01 29 14 17 29 10454.48  2419.26 52927.64
2020 01 29 14 17 30 10454.51  2419.28 52927.64
2020 01 29 14 17 31 10454.55  2419.28 52927.67
2020 01 29 14 17 32 10454.60  2419.27 52927.68
2020 01 29 14 17 33 10454.64  2419.27 52927.69
2020 01 29 14 17 34 10454.69  2419.27 52927.70
2020 01 29 14 17 35 10454.75  2419.25 52927.69
2020 01 29 14 17 36 10454.79  2419.22 52927.69
2020 01 29 14 17 37 10454.83  2419.18 52927.70
2020 01 29 14 17 38 10454.87  2419.12 52927.69
2020 01 29 14 17 39 10454.89  2419.05 52927.68
2020 01 29 14 17 40 10454.91  2418.99 52927.68
2020 01 29 14 17 41 10454.94  2418.94 52927.66
2020 01 29 14 17 42 10454.94  2418.87 52927.65
2020 01 29 14 17 43 10454.94  2418.84 52927.66
2020 01 29 14 17 44 10454.91  2418.81 52927.65
2020 01 29 14 17 45 10454.89  2418.78 52927.65
2020 01 29 14 17 46 10454.85  2418.77 52927.65
2020 01 29 14 17 47 10454.83  2418.77 52927.65
2020 01 29 14 17 48 10454.80  2418.79 52927.65
2020 01 29 14 17 49 10454.76  2418.81 52927.66
2020 01 29 14 17 50 10454.73  2418.85 52927.67
2020 01 29 14 17 51 10454.71  2418.91 52927.67
2020 01 29 14 17 52 10454.68  2418.97 52927.69
2020 01 29 14 17 53 10454.66  2419.04 52927.72
2020 01 29 14 17 54 10454.64  2419.11 52927.74
2020 01 29 14 17 55 10454.62  2419.18 52927.76
2020 01 29 14 17 56 10454.61  2419.25 52927.77
2020 01 29 14 17 57 10454.60  2419.30 52927.78
2020 01 29 14 17 58 10454.59  2419.36 52927.81
2020 01 29 14 17 59 10454.59  2419.40 52927.83
2020 01 29 14 18 00 10454.60  2419.44 52927.82
2020 01 29 14 18 01 10454.60  2419.45 52927.87
2020 01 29 14 18 02 10454.61  2419.46 52927.89
2020 01 29 14 18 03 10454.64  2419.45 52927.89
2020 01 29 14 18 04 10454.66  2419.42 52927.91
2020 01 29 14 18 05 10454.68  2419.39 52927.92
2020 01 29 14 18 06 10454.68  2419.35 52927.93
2020 01 29 14 18 07 10454.70  2419.31 52927.95
2020 01 29 14 18 08 10454.69  2419.26 52927.96
2020 01 29 14 18 09 10454.68  2419.23 52927.98
2020 01 29 14 18 10 10454.68  2419.18 52927.99
2020 01 29 14 18 11 10454.65  2419.16 52928.00
2020 01 29 14 18 12 10454.63  2419.14 52928.01
2020 01 29 14 18 13 10454.59  2419.14 52928.01
2020 01 29 14 18 14 10454.55  2419.14 52928.02
2020 01 29 14 18 15 10454.51  2419.15 52928.03
2020 01 29 14 18 16 10454.46  2419.18 52928.04
2020 01 29 14 18 17 10454.41  2419.22 52928.05
2020 01 29 14 18 18 10454.37  2419.27 52928.06
2020 01 29 14 18 19 10454.31  2419.32 52928.07
2020 01 29 14 18 20 10454.26  2419.38 52928.07
2020 01 29 14 18 21 10454.21  2419.45 52928.10
2020 01 29 14 18 22 10454.18  2419.52 52928.09
2020 01 29 14 18 23 10454.15  2419.57 52928.11
2020 01 29 14 18 24 10454.15  2419.61 52928.11
2020 01 29 14 18 25 10454.14  2419.67 52928.12
2020 01 29 14 18 26 10454.15  2419.70 52928.13
2020 01 29 14 18 27 10454.16  2419.73 52928.13
2020 01 29 14 18 28 10454.18  2419.74 52928.15
2020 01 29 14 18 29 10454.21  2419.76 52928.17
2020 01 29 14 18 30 10454.24  2419.77 52928.17
2020 01 29 14 18 31 10454.27  2419.75 52928.19
2020 01 29 14 18 32 10454.29  2419.71 52928.20
2020 01 29 14 18 33 10454.33  2419.68 52928.20
2020 01 29 14 18 34 10454.37  2419.63 52928.21
2020 01 29 14 18 35 10454.41  2419.57 52928.23
2020 01 29 14 18 36 10454.44  2419.51 52928.24
2020 01 29 14 18 37 10454.46  2419.46 52928.26
2020 01 29 14 18 38 10454.48  2419.42 52928.27
2020 01 29 14 18 39 10454.49  2419.37 52928.28
2020 01 29 14 18 40 10454.47  2419.34 52928.29
2020 01 29 14 18 41 10454.46  2419.31 52928.31
2020 01 29 14 18 42 10454.42  2419.30 52928.32
2020 01 29 14 18 43 10454.39  2419.31 52928.33
2020 01 29 14 18 44 10454.35  2419.33 52928.33
2020 01 29 14 18 45 10454.29  2419.36 52928.34
2020 01 29 14 18 46 10454.24  2419.40 52928.34
2020 01 29 14 18 47 10454.21  2419.45 52928.34
2020 01 29 14 18 48 10454.16  2419.51 52928.34
2020 01 29 14 18 49 10454.11  2419.56 52928.33
2020 01 29 14 18 50 10454.07  2419.64 52928.32
2020 01 29 14 18 51 10454.04  2419.69 52928.31
2020 01 29 14 18 52 10454.02  2419.76 52928.31
2020 01 29 14 18 53 10454.01  2419.82 52928.30
2020 01 29 14 18 54 10454.01  2419.88 52928.30
2020 01 29 14 18 55 10454.03  2419.93 52928.30
2020 01 29 14 18 56 10454.06  2419.95 52928.30
2020 01 29 14 18 57 10454.11  2419.97 52928.29
2020 01 29 14 18 58 10454.16  2419.98 52928.28
2020 01 29 14 18 59 10454.21  2419.97 52928.28
2020 01 29 14 19 00 10454.28  2419.96 52928.28
2020 01 29 14 19 01 10454.34  2419.95 52928.28
2020 01 29 14 19 02 10454.42  2419.91 52928.30
2020 01 29 14 19 03 10454.49  2419.88 52928.31
2020 01 29 14 19 04 10454.56  2419.84 52928.32
2020 01 29 14 19 05 10454.62  2419.79 52928.35
2020 01 29 14 19 06 10454.68  2419.76 52928.36
2020 01 29 14 19 07 10454.73  2419.72 52928.38
2020 01 29 14 19 08 10454.76  2419.69 52928.41
2020 01 29 14 19 09 10454.78  2419.66 52928.43
2020 01 29 14 19 10 10454.78  2419.66 52928.46
2020 01 29 14 19 11 10454.77  2419.66 52928.48
2020 01 29 14 19 12 10454.76  2419.66 52928.49
2020 01 29 14 19 13 10454.74  2419.67 52928.50
2020 01 29 14 19 14 10454.71  2419.71 52928.51
2020 01 29 14 19 15 10454.65  2419.75 52928.53
2020 01 29 14 19 16 10454.61  2419.78 52928.53
2020 01 29 14 19 17 10454.56  2419.82 52928.55
2020 01 29 14 19 18 10454.50  2419.87 52928.55
2020 01 29 14 19 19 10454.46  2419.92 52928.54
2020 01 29 14 19 20 10454.43  2419.97 52928.55
2020 01 29 14 19 21 10454.41  2420.00 52928.55
2020 01 29 14 19 22 10454.39  2420.03 52928.55
2020 01 29 14 19 23 10454.38  2420.07 52928.54
2020 01 29 14 19 24 10454.39  2420.09 52928.52
2020 01 29 14 19 25 10454.39  2420.10 52928.51
2020 01 29 14 19 26 10454.40  2420.09 52928.52
2020 01 29 14 19 27 10454.41  2420.08 52928.50
2020 01 29 14 19 28 10454.45  2420.06 52928.50
2020 01 29 14 19 29 10454.51  2420.04 52928.50
2020 01 29 14 19 30 10454.56  2420.03 52928.51
2020 01 29 14 19 31 10454.64  2419.99 52928.51
2020 01 29 14 19 32 10454.71  2419.97 52928.52
2020 01 29 14 19 33 10454.77  2419.94 52928.54
2020 01 29 14 19 34 10454.82  2419.91 52928.55
2020 01 29 14 19 35 10454.87  2419.88 52928.52
2020 01 29 14 19 36 10454.89  2419.84 52928.53
2020 01 29 14 19 37 10454.91  2419.83 52928.54
2020 01 29 14 19 38 10454.92  2419.82 52928.54
2020 01 29 14 19 39 10454.93  2419.80 52928.55
2020 01 29 14 19 40 10454.92  2419.80 52928.56
2020 01 29 14 19 41 10454.92  2419.80 52928.57
2020 01 29 14 19 42 10454.91  2419.80 52928.56
2020 01 29 14 19 43 10454.89  2419.81 52928.59
2020 01 29 14 19 44 10454.88  2419.83 52928.58
2020 01 29 14 19 45 10454.87  2419.86 52928.58
2020 01 29 14 19 46 10454.86  2419.88 52928.58
2020 01 29 14 19 47 10454.84  2419.92 52928.57
2020 01 29 14 19 48 10454.81  2419.95 52928.57
2020 01 29 14 19 49 10454.81  2420.00 52928.57
2020 01 29 14 19 50 10454.81  2420.03 52928.55
2020 01 29 14 19 51 10454.82  2420.05 52928.54
2020 01 29 14 19 52 10454.83  2420.08 52928.54
2020 01 29 14 19 53 10454.85  2420.08 52928.54
2020 01 29 14 19 54 10454.87  2420.08 52928.53
2020 01 29 14 19 55 10454.88  2420.07 52928.52
2020 01 29 14 19 56 10454.92  2420.06 52928.52
2020 01 29 14 19 57 10454.95  2420.04 52928.50
2020 01 29 14 19 58 10454.98  2420.03 52928.50
2020 01 29 14 19 59 10455.00  2420.02 52928.51
2020 01 29 14 20 00 10455.03  2420.00 52928.51
2020 01 29 14 20 01 10455.06  2420.00 52928.51
2020 01 29 14 20 02 10455.08  2420.00 52928.51
2020 01 29 14 20 03 10455.10  2420.00 52928.53
2020 01 29 14 20 04 10455.12  2420.01 52928.53
2020 01 29 14 20 05 10455.13  2420.01 52928.53
2020 01 29 14 20 06 10455.15  2420.03 52928.55
2020 01 29 14 20 07 10455.18  2420.04 52928.54
2020 01 29 14 20 08 10455.19  2420.05 52928.57
2020 01 29 14 20 09 10455.21  2420.06 52928.58
2020 01 29 14 20 10 10455.22  2420.08 52928.60
2020 01 29 14 20 11 10455.24  2420.09 52928.60
2020 01 29 14 20 12 10455.25  2420.12 52928.62
2020 01 29 14 20 13 10455.26  2420.13 52928.62
2020 01 29 14 20 14 10455.28  2420.15 52928.62
2020 01 29 14 20 15 10455.29  2420.17 52928.62
2020 01 29 14 20 16 10455.32  2420.18 52928.63
2020 01 29 14 20 17 10455.35  2420.20 52928.64
2020 01 29 14 20 18 10455.37  2420.21 52928.63
2020 01 29 14 20 19 10455.40  2420.22 52928.62
2020 01 29 14 20 20 10455.42  2420.22 52928.61
2020 01 29 14 20 21 10455.44  2420.22 52928.61
2020 01 29 14 20 22 10455.45  2420.24 52928.59
2020 01 29 14 20 23 10455.45  2420.23 52928.58
2020 01 29 14 20 24 10455.46  2420.23 52928.59
2020 01 29 14 20 25 10455.47  2420.23 52928.58
2020 01 29 14 20 26 10455.50  2420.23 52928.57
2020 01 29 14 20 27 10455.51  2420.23 52928.57
2020 01 29 14 20 28 10455.53  2420.23 52928.55
2020 01 29 14 20 29 10455.55  2420.23 52928.55
2020 01 29 14 20 30 10455.56  2420.22 52928.54
2020 01 29 14 20 31 10455.58  2420.21 52928.54
2020 01 29 14 20 32 10455.60  2420.20 52928.53
2020 01 29 14 20 33 10455.61  2420.18 52928.54
2020 01 29 14 20 34 10455.62  2420.17 52928.53
2020 01 29 14 20 35 10455.65  2420.16 52928.53
2020 01 29 14 20 36 10455.67  2420.14 52928.54
2020 01 29 14 20 37 10455.70  2420.12 52928.54
2020 01 29 14 20 38 10455.74  2420.11 52928.56
2020 01 29 14 20 39 10455.78  2420.10 52928.56
2020 01 29 14 20 40 10455.81  2420.07 52928.57
2020 01 29 14 20 41 10455.84  2420.06 52928.58
2020 01 29 14 20 42 10455.86  2420.05 52928.58
2020 01 29 14 20 43 10455.88  2420.02 52928.59
2020 01 29 14 20 44 10455.90  2420.01 52928.61
2020 01 29 14 20 45 10455.92  2419.99 52928.60
2020 01 29 14 20 46 10455.93  2419.97 52928.61
2020 01 29 14 20 47 10455.93  2419.96 52928.61
2020 01 29 14 20 48 10455.95  2419.98 52928.62
2020 01 29 14 20 49 10455.97  2419.99 52928.61
2020 01 29 14 20 50 10455.95  2420.02 52928.62
2020 01 29 14 20 51 10455.95  2420.05 52928.62
2020 01 29 14 20 52 10455.94  2420.09 52928.63
2020 01 29 14 20 53 10455.93  2420.14 52928.63
2020 01 29 14 20 54 10455.92  2420.19 52928.63
2020 01 29 14 20 55 10455.89  2420.23 52928.63
2020 01 29 14 20 56 10455.88  2420.27 52928.63
2020 01 29 14 20 57 10455.86  2420.31 52928.62
2020 01 29 14 20 58 10455.87  2420.34 52928.61
2020 01 29 14 20 59 10455.88  2420.35 52928.62
2020 01 29 14 21 00 10455.89  2420.35 52928.62
2020 01 29 14 21 01 10455.93  2420.36 52928.60
2020 01 29 14 21 02 10455.96  2420.35 52928.60
2020 01 29 14 21 03 10455.99  2420.33 52928.61
2020 01 29 14 21 04 10456.04  2420.31 52928.61
2020 01 29 14 21 05 10456.08  2420.28 52928.62
2020 01 29 14 21 06 10456.12  2420.25 52928.61
2020 01 29 14 21 07 10456.16  2420.20 52928.60
2020 01 29 14 21 08 10456.20  2420.15 52928.61
2020 01 29 14 21 09 10456.25  2420.10 52928.62
2020 01 29 14 21 10 10456.27  2420.06 52928.63
2020 01 29 14 21 11 10456.31  2420.01 52928.64
2020 01 29 14 21 12 10456.33  2419.97 52928.64
2020 01 29 14 21 13 10456.34  2419.94 52928.65
2020 01 29 14 21 14 10456.33  2419.92 52928.66
2020 01 29 14 21 15 10456.32  2419.90 52928.67
2020 01 29 14 21 16 10456.29  2419.90 52928.67
2020 01 29 14 21 17 10456.27  2419.91 52928.67
2020 01 29 14 21 18 10456.25  2419.91 52928.67
2020 01 29 14 21 19 10456.23  2419.94 52928.68
2020 01 29 14 21 20 10456.20  2419.98 52928.70
2020 01 29 14 21 21 10456.17  2420.00 52928.70
2020 01 29 14 21 22 10456.14  2420.04 52928.70
2020 01 29 14 21 23 10456.10  2420.08 52928.70
2020 01 29 14 21 24 10456.06  2420.11 52928.68
2020 01 29 14 21 25 10456.03  2420.14 52928.70
2020 01 29 14 21 26 10456.02  2420.16 52928.70
2020 01 29 14 21 27 10455.99  2420.18 52928.70
2020 01 29 14 21 28 10455.99  2420.19 52928.70
2020 01 29 14 21 29 10455.99  2420.22 52928.70
2020 01 29 14 21 30 10456.00  2420.22 52928.70
2020 01 29 14 21 31 10456.00  2420.24 52928.69
2020 01 29 14 21 32 10456.01  2420.24 52928.69
2020 01 29 14 21 33 10456.02  2420.24 52928.68
2020 01 29 14 21 34 10456.03  2420.22 52928.68
2020 01 29 14 21 35 10456.03  2420.21 52928.67
2020 01 29 14 21 36 10456.03  2420.18 52928.67
2020 01 29 14 21 37 10456.03  2420.16 52928.66
2020 01 29 14 21 38 10456.02  2420.14 52928.66
2020 01 29 14 21 39 10455.99  2420.12 52928.66
2020 01 29 14 21 40 10455.97  2420.12 52928.66
2020 01 29 14 21 41 10455.93  2420.10 52928.67
2020 01 29 14 21 42 10455.90  2420.11 52928.68
2020 01 29 14 21 43 10455.86  2420.12 52928.68
2020 01 29 14 21 44 10455.82  2420.13 52928.68
2020 01 29 14 21 45 10455.76  2420.16 52928.66
2020 01 29 14 21 46 10455.72  2420.19 52928.70
2020 01 29 14 21 47 10455.67  2420.23 52928.71
2020 01 29 14 21 48 10455.61  2420.25 52928.72
2020 01 29 14 21 49 10455.56  2420.27 52928.73
2020 01 29 14 21 50 10455.50  2420.32 52928.74
2020 01 29 14 21 51 10455.45  2420.35 52928.75
2020 01 29 14 21 52 10455.43  2420.40 52928.77
2020 01 29 14 21 53 10455.40  2420.44 52928.73
2020 01 29 14 21 54 10455.37  2420.46 52928.83
2020 01 29 14 21 55 10455.35  2420.49 52928.85
2020 01 29 14 21 56 10455.31  2420.51 52928.86
2020 01 29 14 21 57 10455.31  2420.51 52928.87
2020 01 29 14 21 58 10455.30  2420.51 52928.88
2020 01 29 14 21 59 10455.30  2420.52 52928.91
2020 01 29 14 22 00 10455.30  2420.51 52928.92
2020 01 29 14 22 01 10455.31  2420.50 52928.93
2020 01 29 14 22 02 10455.32  2420.48 52928.93
2020 01 29 14 22 03 10455.34  2420.45 52928.94
2020 01 29 14 22 04 10455.35  2420.43 52928.94
2020 01 29 14 22 05 10455.34  2420.43 52928.92
2020 01 29 14 22 06 10455.35  2420.40 52928.94
2020 01 29 14 22 07 10455.35  2420.39 52928.94
2020 01 29 14 22 08 10455.34  2420.38 52928.94
2020 01 29 14 22 09 10455.36  2420.37 52928.92
2020 01 29 14 22 10 10455.36  2420.36 52928.92
2020 01 29 14 22 11 10455.37  2420.35 52928.92
2020 01 29 14 22 12 10455.38  2420.35 52928.93
2020 01 29 14 22 13 10455.38  2420.34 52928.94
2020 01 29 14 22 14 10455.39  2420.35 52928.92
2020 01 29 14 22 15 10455.37  2420.37 52928.93
2020 01 29 14 22 16 10455.36  2420.37 52928.94
2020 01 29 14 22 17 10455.34  2420.39 52928.95
2020 01 29 14 22 18 10455.31  2420.38 52928.97
2020 01 29 14 22 19 10455.28  2420.38 52928.96
2020 01 29 14 22 20 10455.25  2420.39 52928.98
2020 01 29 14 22 21 10455.23  2420.37 52928.99
2020 01 29 14 22 22 10455.21  2420.36 52929.00
2020 01 29 14 22 23 10455.17  2420.37 52929.02
2020 01 29 14 22 24 10455.14  2420.37 52929.03
2020 01 29 14 22 25 10455.09  2420.37 52929.06
2020 01 29 14 22 26 10455.05  2420.37 52929.07
2020 01 29 14 22 27 10455.00  2420.36 52929.07
2020 01 29 14 22 28 10454.96  2420.36 52929.09
2020 01 29 14 22 29 10454.91  2420.35 52929.10
2020 01 29 14 22 30 10454.87  2420.34 52929.11
2020 01 29 14 22 31 10454.85  2420.33 52929.11
2020 01 29 14 22 32 10454.82  2420.34 52929.11
2020 01 29 14 22 33 10454.80  2420.34 52929.12
2020 01 29 14 22 34 10454.79  2420.35 52929.11
2020 01 29 14 22 35 10454.77  2420.36 52929.11
2020 01 29 14 22 36 10454.76  2420.37 52929.11
2020 01 29 14 22 37 10454.76  2420.39 52929.10
2020 01 29 14 22 38 10454.75  2420.41 52929.09
2020 01 29 14 22 39 10454.76  2420.43 52929.06
2020 01 29 14 22 40 10454.75  2420.44 52929.05
2020 01 29 14 22 41 10454.74  2420.45 52929.04
2020 01 29 14 22 42 10454.74  2420.46 52929.03
2020 01 29 14 22 43 10454.73  2420.46 52929.02
2020 01 29 14 22 44 10454.73  2420.48 52929.01
2020 01 29 14 22 45 10454.74  2420.48 52929.00
2020 01 29 14 22 46 10454.72  2420.49 52929.02
2020 01 29 14 22 47 10454.72  2420.49 52929.02
2020 01 29 14 22 48 10454.72  2420.49 52929.03
2020 01 29 14 22 49 10454.70  2420.47 52929.04
2020 01 29 14 22 50 10454.68  2420.47 52929.04
2020 01 29 14 22 51 10454.65  2420.46 52929.05
2020 01 29 14 22 52 10454.62  2420.45 52929.07
2020 01 29 14 22 53 10454.60  2420.44 52929.09
2020 01 29 14 22 54 10454.57  2420.42 52929.11
2020 01 29 14 22 55 10454.55  2420.41 52929.12
2020 01 29 14 22 56 10454.53  2420.40 52929.13
2020 01 29 14 22 57 10454.50  2420.39 52929.15
2020 01 29 14 22 58 10454.45  2420.39 52929.17
2020 01 29 14 22 59 10454.41  2420.38 52929.18
2020 01 29 14 23 00 10454.36  2420.39 52929.19
2020 01 29 14 23 01 10454.30  2420.39 52929.21
2020 01 29 14 23 02 10454.24  2420.38 52929.21
2020 01 29 14 23 03 10454.19  2420.41 52929.22
2020 01 29 14 23 04 10454.14  2420.40 52929.22
2020 01 29 14 23 05 10454.11  2420.40 52929.22
2020 01 29 14 23 06 10454.07  2420.42 52929.20
2020 01 29 14 23 07 10454.05  2420.42 52929.24
2020 01 29 14 23 08 10454.02  2420.44 52929.23
2020 01 29 14 23 09 10453.99  2420.46 52929.23
2020 01 29 14 23 10 10453.96  2420.48 52929.22
2020 01 29 14 23 11 10453.94  2420.49 52929.22
2020 01 29 14 23 12 10453.91  2420.49 52929.22
2020 01 29 14 23 13 10453.90  2420.50 52929.22
2020 01 29 14 23 14 10453.89  2420.48 52929.22
2020 01 29 14 23 15 10453.90  2420.48 52929.23
2020 01 29 14 23 16 10453.91  2420.49 52929.22
2020 01 29 14 23 17 10453.94  2420.48 52929.24
2020 01 29 14 23 18 10453.97  2420.47 52929.24
2020 01 29 14 23 19 10453.99  2420.46 52929.25
2020 01 29 14 23 20 10454.02  2420.43 52929.25
2020 01 29 14 23 21 10454.03  2420.39 52929.26
2020 01 29 14 23 22 10454.04  2420.35 52929.27
2020 01 29 14 23 23 10454.05  2420.30 52929.27
2020 01 29 14 23 24 10454.07  2420.26 52929.30
2020 01 29 14 23 25 10454.09  2420.23 52929.31
2020 01 29 14 23 26 10454.11  2420.20 52929.33
2020 01 29 14 23 27 10454.13  2420.18 52929.35
2020 01 29 14 23 28 10454.15  2420.16 52929.36
2020 01 29 14 23 29 10454.16  2420.14 52929.38
2020 01 29 14 23 30 10454.17  2420.11 52929.39
2020 01 29 14 23 31 10454.18  2420.07 52929.40
2020 01 29 14 23 32 10454.17  2420.03 52929.41
2020 01 29 14 23 33 10454.15  2419.99 52929.42
2020 01 29 14 23 34 10454.14  2419.96 52929.42
2020 01 29 14 23 35 10454.12  2419.92 52929.42
2020 01 29 14 23 36 10454.12  2419.90 52929.42
2020 01 29 14 23 37 10454.12  2419.89 52929.41
2020 01 29 14 23 38 10454.10  2419.87 52929.43
2020 01 29 14 23 39 10454.09  2419.85 52929.42
2020 01 29 14 23 40 10454.09  2419.84 52929.42
2020 01 29 14 23 41 10454.07  2419.81 52929.40
2020 01 29 14 23 42 10454.05  2419.79 52929.40
2020 01 29 14 23 43 10454.03  2419.76 52929.39
2020 01 29 14 23 44 10454.03  2419.73 52929.38
2020 01 29 14 23 45 10454.02  2419.72 52929.36
2020 01 29 14 23 46 10454.02  2419.68 52929.36
2020 01 29 14 23 47 10454.04  2419.66 52929.36
2020 01 29 14 23 48 10454.04  2419.64 52929.35
2020 01 29 14 23 49 10454.05  2419.62 52929.36
2020 01 29 14 23 50 10454.07  2419.61 52929.36
2020 01 29 14 23 51 10454.07  2419.60 52929.35
2020 01 29 14 23 52 10454.09  2419.59 52929.36
2020 01 29 14 23 53 10454.12  2419.56 52929.36
2020 01 29 14 23 54 10454.16  2419.56 52929.37
2020 01 29 14 23 55 10454.19  2419.55 52929.37
2020 01 29 14 23 56 10454.23  2419.53 52929.36
2020 01 29 14 23 57 10454.26  2419.52 52929.37
2020 01 29 14 23 58 10454.30  2419.51 52929.38
2020 01 29 14 23 59 10454.32  2419.50 52929.39
2020 01 29 14 24 00 10454.35  2419.50 52929.39
2020 01 29 14 24 01 10454.38  2419.49 52929.39
2020 01 29 14 24 02 10454.39  2419.49 52929.39
2020 01 29 14 24 03 10454.40  2419.49 52929.40
2020 01 29 14 24 04 10454.42  2419.48 52929.40
2020 01 29 14 24 05 10454.43  2419.48 52929.39
2020 01 29 14 24 06 10454.44  2419.49 52929.39
2020 01 29 14 24 07 10454.44  2419.49 52929.38
2020 01 29 14 24 08 10454.44  2419.49 52929.38
2020 01 29 14 24 09 10454.43  2419.50 52929.36
2020 01 29 14 24 10 10454.44  2419.51 52929.36
2020 01 29 14 24 11 10454.43  2419.52 52929.33
2020 01 29 14 24 12 10454.44  2419.54 52929.33
2020 01 29 14 24 13 10454.44  2419.56 52929.34
2020 01 29 14 24 14 10454.44  2419.58 52929.32
2020 01 29 14 24 15 10454.45  2419.60 52929.32
2020 01 29 14 24 16 10454.46  2419.64 52929.32
2020 01 29 14 24 17 10454.47  2419.65 52929.30
2020 01 29 14 24 18 10454.50  2419.67 52929.29
2020 01 29 14 24 19 10454.54  2419.68 52929.28
2020 01 29 14 24 20 10454.59  2419.68 52929.28
2020 01 29 14 24 21 10454.65  2419.70 52929.27
2020 01 29 14 24 22 10454.71  2419.71 52929.27
2020 01 29 14 24 23 10454.79  2419.72 52929.26
2020 01 29 14 24 24 10454.88  2419.72 52929.25
2020 01 29 14 24 25 10454.96  2419.72 52929.26
2020 01 29 14 24 26 10455.04  2419.71 52929.25
2020 01 29 14 24 27 10455.13  2419.70 52929.25
2020 01 29 14 24 28 10455.20  2419.68 52929.26
2020 01 29 14 24 29 10455.26  2419.65 52929.27
2020 01 29 14 24 30 10455.33  2419.63 52929.28
2020 01 29 14 24 31 10455.36  2419.60 52929.28
2020 01 29 14 24 32 10455.40  2419.58 52929.29
2020 01 29 14 24 33 10455.43  2419.56 52929.30
2020 01 29 14 24 34 10455.47  2419.55 52929.31
2020 01 29 14 24 35 10455.49  2419.54 52929.32
2020 01 29 14 24 36 10455.50  2419.53 52929.33
2020 01 29 14 24 37 10455.51  2419.53 52929.34
2020 01 29 14 24 38 10455.50  2419.52 52929.34
2020 01 29 14 24 39 10455.48  2419.53 52929.35
2020 01 29 14 24 40 10455.46  2419.53 52929.35
2020 01 29 14 24 41 10455.43  2419.53 52929.35
2020 01 29 14 24 42 10455.41  2419.53 52929.35
2020 01 29 14 24 43 10455.39  2419.53 52929.35
2020 01 29 14 24 44 10455.38  2419.53 52929.34
2020 01 29 14 24 45 10455.38  2419.53 52929.35
2020 01 29 14 24 46 10455.38  2419.52 52929.34
2020 01 29 14 24 47 10455.38  2419.52 52929.33
2020 01 29 14 24 48 10455.40  2419.52 52929.29
2020 01 29 14 24 49 10455.44  2419.52 52929.25
2020 01 29 14 24 50 10455.47  2419.51 52929.25
2020 01 29 14 24 51 10455.52  2419.51 52929.24
2020 01 29 14 24 52 10455.57  2419.47 52929.23
2020 01 29 14 24 53 10455.63  2419.46 52929.21
2020 01 29 14 24 54 10455.70  2419.44 52929.20
2020 01 29 14 24 55 10455.75  2419.42 52929.18
2020 01 29 14 24 56 10455.81  2419.40 52929.16
2020 01 29 14 24 57 10455.89  2419.37 52929.16
2020 01 29 14 24 58 10455.95  2419.35 52929.15
2020 01 29 14 24 59 10456.01  2419.35 52929.14
2020 01 29 14 25 00 10456.06  2419.33 52929.13
2020 01 29 14 25 01 10456.10  2419.34 52929.12
2020 01 29 14 25 02 10456.14  2419.33 52929.10
2020 01 29 14 25 03 10456.17  2419.34 52929.10
2020 01 29 14 25 04 10456.19  2419.34 52929.09
2020 01 29 14 25 05 10456.20  2419.34 52929.10
2020 01 29 14 25 06 10456.21  2419.34 52929.09
2020 01 29 14 25 07 10456.22  2419.36 52929.08
2020 01 29 14 25 08 10456.20  2419.38 52929.09
2020 01 29 14 25 09 10456.20  2419.41 52929.10
2020 01 29 14 25 10 10456.18  2419.45 52929.10
2020 01 29 14 25 11 10456.17  2419.52 52929.10
2020 01 29 14 25 12 10456.15  2419.56 52929.10
2020 01 29 14 25 13 10456.13  2419.61 52929.12
2020 01 29 14 25 14 10456.11  2419.65 52929.12
2020 01 29 14 25 15 10456.10  2419.69 52929.13
2020 01 29 14 25 16 10456.10  2419.72 52929.12
2020 01 29 14 25 17 10456.11  2419.76 52929.12
2020 01 29 14 25 18 10456.13  2419.78 52929.13
2020 01 29 14 25 19 10456.16  2419.81 52929.12
2020 01 29 14 25 20 10456.19  2419.83 52929.12
2020 01 29 14 25 21 10456.23  2419.84 52929.14
2020 01 29 14 25 22 10456.28  2419.84 52929.15
2020 01 29 14 25 23 10456.34  2419.84 52929.15
2020 01 29 14 25 24 10456.41  2419.84 52929.14
2020 01 29 14 25 25 10456.47  2419.84 52929.15
2020 01 29 14 25 26 10456.53  2419.83 52929.15
2020 01 29 14 25 27 10456.60  2419.82 52929.14
2020 01 29 14 25 28 10456.67  2419.78 52929.15
2020 01 29 14 25 29 10456.73  2419.77 52929.15
2020 01 29 14 25 30 10456.80  2419.77 52929.15
2020 01 29 14 25 31 10456.85  2419.75 52929.14
2020 01 29 14 25 32 10456.89  2419.72 52929.17
2020 01 29 14 25 33 10456.93  2419.72 52929.17
2020 01 29 14 25 34 10456.94  2419.72 52929.18
2020 01 29 14 25 35 10456.97  2419.70 52929.18
2020 01 29 14 25 36 10456.98  2419.71 52929.19
2020 01 29 14 25 37 10456.98  2419.74 52929.20
2020 01 29 14 25 38 10456.97  2419.76 52929.20
2020 01 29 14 25 39 10456.97  2419.79 52929.22
2020 01 29 14 25 40 10456.96  2419.83 52929.23
2020 01 29 14 25 41 10456.94  2419.88 52929.24
2020 01 29 14 25 42 10456.92  2419.91 52929.26
2020 01 29 14 25 43 10456.91  2419.95 52929.29
2020 01 29 14 25 44 10456.89  2420.00 52929.30
2020 01 29 14 25 45 10456.87  2420.04 52929.31
2020 01 29 14 25 46 10456.86  2420.07 52929.32
2020 01 29 14 25 47 10456.85  2420.10 52929.33
2020 01 29 14 25 48 10456.86  2420.13 52929.36
2020 01 29 14 25 49 10456.85  2420.15 52929.38
2020 01 29 14 25 50 10456.87  2420.14 52929.39
2020 01 29 14 25 51 10456.89  2420.15 52929.40
2020 01 29 14 25 52 10456.89  2420.14 52929.42
2020 01 29 14 25 53 10456.92  2420.13 52929.43
2020 01 29 14 25 54 10456.95  2420.12 52929.46
2020 01 29 14 25 55 10456.96  2420.10 52929.44
2020 01 29 14 25 56 10456.97  2420.08 52929.46
2020 01 29 14 25 57 10456.99  2420.07 52929.48
2020 01 29 14 25 58 10457.00  2420.05 52929.49
2020 01 29 14 25 59 10457.01  2420.03 52929.49
2020 01 29 14 26 00 10457.03  2420.03 52929.51
2020 01 29 14 26 01 10457.03  2420.03 52929.52
2020 01 29 14 26 02 10457.03  2420.02 52929.54
2020 01 29 14 26 03 10457.04  2420.03 52929.54
2020 01 29 14 26 04 10457.02  2420.04 52929.53
2020 01 29 14 26 05 10457.00  2420.05 52929.54
2020 01 29 14 26 06 10456.98  2420.06 52929.55
2020 01 29 14 26 07 10456.96  2420.07 52929.55
2020 01 29 14 26 08 10456.91  2420.09 52929.56
2020 01 29 14 26 09 10456.87  2420.12 52929.56
2020 01 29 14 26 10 10456.85  2420.14 52929.56
2020 01 29 14 26 11 10456.81  2420.16 52929.57
2020 01 29 14 26 12 10456.78  2420.19 52929.56
2020 01 29 14 26 13 10456.75  2420.22 52929.56
2020 01 29 14 26 14 10456.73  2420.23 52929.57
2020 01 29 14 26 15 10456.70  2420.25 52929.57
2020 01 29 14 26 16 10456.68  2420.27 52929.57
2020 01 29 14 26 17 10456.67  2420.29 52929.58
2020 01 29 14 26 18 10456.67  2420.30 52929.57
2020 01 29 14 26 19 10456.67  2420.32 52929.56
2020 01 29 14 26 20 10456.68  2420.30 52929.55
2020 01 29 14 26 21 10456.69  2420.33 52929.55
2020 01 29 14 26 22 10456.72  2420.32 52929.55
2020 01 29 14 26 23 10456.74  2420.31 52929.56
2020 01 29 14 26 24 10456.78  2420.33 52929.55
2020 01 29 14 26 25 10456.82  2420.31 52929.54
2020 01 29 14 26 26 10456.84  2420.30 52929.53
2020 01 29 14 26 27 10456.88  2420.30 52929.53
2020 01 29 14 26 28 10456.90  2420.28 52929.53
2020 01 29 14 26 29 10456.94  2420.26 52929.51
2020 01 29 14 26 30 10456.96  2420.25 52929.52
2020 01 29 14 26 31 10456.99  2420.25 52929.52
2020 01 29 14 26 32 10457.03  2420.25 52929.53
2020 01 29 14 26 33 10457.05  2420.25 52929.52
2020 01 29 14 26 34 10457.04  2420.25 52929.52
2020 01 29 14 26 35 10457.06  2420.26 52929.53
2020 01 29 14 26 36 10457.06  2420.25 52929.53
2020 01 29 14 26 37 10457.05  2420.26 52929.54
2020 01 29 14 26 38 10457.02  2420.27 52929.54
2020 01 29 14 26 39 10456.99  2420.28 52929.54
2020 01 29 14 26 40 10456.96  2420.30 52929.55
2020 01 29 14 26 41 10456.94  2420.32 52929.55
2020 01 29 14 26 42 10456.90  2420.32 52929.57
2020 01 29 14 26 43 10456.87  2420.34 52929.58
2020 01 29 14 26 44 10456.84  2420.36 52929.59
2020 01 29 14 26 45 10456.80  2420.38 52929.60
2020 01 29 14 26 46 10456.76  2420.38 52929.61
2020 01 29 14 26 47 10456.73  2420.38 52929.64
2020 01 29 14 26 48 10456.71  2420.41 52929.61
2020 01 29 14 26 49 10456.69  2420.41 52929.61
2020 01 29 14 26 50 10456.68  2420.42 52929.62
2020 01 29 14 26 51 10456.67  2420.43 52929.63
2020 01 29 14 26 52 10456.69  2420.43 52929.64
2020 01 29 14 26 53 10456.70  2420.45 52929.64
2020 01 29 14 26 54 10456.73  2420.44 52929.64
2020 01 29 14 26 55 10456.75  2420.43 52929.65
2020 01 29 14 26 56 10456.77  2420.41 52929.65
2020 01 29 14 26 57 10456.80  2420.39 52929.65
2020 01 29 14 26 58 10456.83  2420.38 52929.65
2020 01 29 14 26 59 10456.85  2420.37 52929.65
2020 01 29 14 27 00 10456.87  2420.36 52929.64
2020 01 29 14 27 01 10456.89  2420.36 52929.64
2020 01 29 14 27 02 10456.92  2420.36 52929.62
2020 01 29 14 27 03 10456.93  2420.35 52929.62
2020 01 29 14 27 04 10456.94  2420.34 52929.62
2020 01 29 14 27 05 10456.96  2420.34 52929.63
2020 01 29 14 27 06 10456.94  2420.32 52929.61
2020 01 29 14 27 07 10456.95  2420.30 52929.62
2020 01 29 14 27 08 10456.94  2420.29 52929.63
2020 01 29 14 27 09 10456.93  2420.28 52929.62
2020 01 29 14 27 10 10456.92  2420.27 52929.62
2020 01 29 14 27 11 10456.90  2420.24 52929.61
2020 01 29 14 27 12 10456.89  2420.21 52929.63
2020 01 29 14 27 13 10456.87  2420.18 52929.63
2020 01 29 14 27 14 10456.85  2420.16 52929.60
2020 01 29 14 27 15 10456.83  2420.12 52929.65
2020 01 29 14 27 16 10456.80  2420.10 52929.67
2020 01 29 14 27 17 10456.77  2420.07 52929.67
2020 01 29 14 27 18 10456.73  2420.04 52929.67
2020 01 29 14 27 19 10456.68  2420.01 52929.68
2020 01 29 14 27 20 10456.66  2420.00 52929.68
2020 01 29 14 27 21 10456.61  2419.98 52929.69
2020 01 29 14 27 22 10456.57  2419.96 52929.69
2020 01 29 14 27 23 10456.53  2419.95 52929.69
2020 01 29 14 27 24 10456.50  2419.94 52929.69
2020 01 29 14 27 25 10456.46  2419.94 52929.70
2020 01 29 14 27 26 10456.42  2419.94 52929.70
2020 01 29 14 27 27 10456.37  2419.96 52929.70
2020 01 29 14 27 28 10456.32  2419.97 52929.69
2020 01 29 14 27 29 10456.29  2419.98 52929.69
2020 01 29 14 27 30 10456.25  2419.99 52929.69
2020 01 29 14 27 31 10456.22  2420.02 52929.68
2020 01 29 14 27 32 10456.19  2420.04 52929.68
2020 01 29 14 27 33 10456.17  2420.06 52929.67
2020 01 29 14 27 34 10456.14  2420.09 52929.68
2020 01 29 14 27 35 10456.12  2420.11 52929.65
2020 01 29 14 27 36 10456.11  2420.13 52929.65
2020 01 29 14 27 37 10456.08  2420.15 52929.64
2020 01 29 14 27 38 10456.05  2420.17 52929.64
2020 01 29 14 27 39 10456.04  2420.16 52929.64
2020 01 29 14 27 40 10456.01  2420.17 52929.65
2020 01 29 14 27 41 10455.98  2420.18 52929.66
2020 01 29 14 27 42 10455.96  2420.20 52929.65
2020 01 29 14 27 43 10455.95  2420.20 52929.69
2020 01 29 14 27 44 10455.93  2420.21 52929.68
2020 01 29 14 27 45 10455.91  2420.21 52929.70
2020 01 29 14 27 46 10455.90  2420.21 52929.70
2020 01 29 14 27 47 10455.88  2420.22 52929.73
2020 01 29 14 27 48 10455.85  2420.21 52929.73
2020 01 29 14 27 49 10455.83  2420.22 52929.75
2020 01 29 14 27 50 10455.80  2420.22 52929.77
2020 01 29 14 27 51 10455.75  2420.23 52929.77
2020 01 29 14 27 52 10455.70  2420.24 52929.80
2020 01 29 14 27 53 10455.65  2420.25 52929.83
2020 01 29 14 27 54 10455.61  2420.27 52929.84
2020 01 29 14 27 55 10455.55  2420.29 52929.85
2020 01 29 14 27 56 10455.51  2420.31 52929.86
2020 01 29 14 27 57 10455.48  2420.33 52929.87
2020 01 29 14 27 58 10455.46  2420.34 52929.88
2020 01 29 14 27 59 10455.43  2420.34 52929.90
2020 01 29 14 28 00 10455.43  2420.34 52929.92
2020 01 29 14 28 01 10455.41  2420.34 52929.93
2020 01 29 14 28 02 10455.40  2420.32 52929.95
2020 01 29 14 28 03 10455.40  2420.31 52929.96
2020 01 29 14 28 04 10455.39  2420.28 52929.97
2020 01 29 14 28 05 10455.38  2420.25 52929.98
2020 01 29 14 28 06 10455.37  2420.23 52929.99
2020 01 29 14 28 07 10455.36  2420.20 52930.01
2020 01 29 14 28 08 10455.34  2420.17 52930.02
2020 01 29 14 28 09 10455.35  2420.14 52930.03
2020 01 29 14 28 10 10455.34  2420.13 52930.03
2020 01 29 14 28 11 10455.33  2420.11 52930.04
2020 01 29 14 28 12 10455.31  2420.09 52930.04
2020 01 29 14 28 13 10455.29  2420.08 52930.07
2020 01 29 14 28 14 10455.26  2420.07 52930.09
2020 01 29 14 28 15 10455.23  2420.06 52930.11
2020 01 29 14 28 16 10455.20  2420.05 52930.11
2020 01 29 14 28 17 10455.15  2420.05 52930.11
2020 01 29 14 28 18 10455.12  2420.05 52930.12
2020 01 29 14 28 19 10455.07  2420.07 52930.13
2020 01 29 14 28 20 10455.02  2420.11 52930.15
2020 01 29 14 28 21 10454.99  2420.13 52930.15
2020 01 29 14 28 22 10454.95  2420.17 52930.16
2020 01 29 14 28 23 10454.90  2420.21 52930.17
2020 01 29 14 28 24 10454.86  2420.24 52930.18
2020 01 29 14 28 25 10454.82  2420.29 52930.19
2020 01 29 14 28 26 10454.78  2420.33 52930.19
2020 01 29 14 28 27 10454.73  2420.37 52930.20
2020 01 29 14 28 28 10454.68  2420.42 52930.20
2020 01 29 14 28 29 10454.63  2420.48 52930.21
2020 01 29 14 28 30 10454.59  2420.54 52930.20
2020 01 29 14 28 31 10454.55  2420.61 52930.21
2020 01 29 14 28 32 10454.50  2420.66 52930.21
2020 01 29 14 28 33 10454.46  2420.73 52930.21
2020 01 29 14 28 34 10454.42  2420.79 52930.20
2020 01 29 14 28 35 10454.39  2420.84 52930.20
2020 01 29 14 28 36 10454.36  2420.90 52930.20
2020 01 29 14 28 37 10454.34  2420.95 52930.19
2020 01 29 14 28 38 10454.31  2420.99 52930.20
2020 01 29 14 28 39 10454.29  2421.04 52930.20
2020 01 29 14 28 40 10454.27  2421.09 52930.21
2020 01 29 14 28 41 10454.25  2421.12 52930.22
2020 01 29 14 28 42 10454.26  2421.17 52930.23
2020 01 29 14 28 43 10454.24  2421.21 52930.23
2020 01 29 14 28 44 10454.23  2421.24 52930.26
2020 01 29 14 28 45 10454.25  2421.26 52930.28
2020 01 29 14 28 46 10454.26  2421.28 52930.29
2020 01 29 14 28 47 10454.27  2421.30 52930.30
2020 01 29 14 28 48 10454.29  2421.32 52930.32
2020 01 29 14 28 49 10454.30  2421.32 52930.35
2020 01 29 14 28 50 10454.32  2421.32 52930.37
2020 01 29 14 28 51 10454.32  2421.34 52930.39
2020 01 29 14 28 52 10454.33  2421.34 52930.42
2020 01 29 14 28 53 10454.33  2421.35 52930.45
2020 01 29 14 28 54 10454.33  2421.35 52930.48
2020 01 29 14 28 55 10454.32  2421.37 52930.51
2020 01 29 14 28 56 10454.31  2421.38 52930.53
2020 01 29 14 28 57 10454.31  2421.40 52930.57
2020 01 29 14 28 58 10454.28  2421.42 52930.57
2020 01 29 14 28 59 10454.25  2421.42 52930.63
2020 01 29 14 29 00 10454.23  2421.45 52930.63
2020 01 29 14 29 01 10454.20  2421.46 52930.66
2020 01 29 14 29 02 10454.18  2421.47 52930.66
2020 01 29 14 29 03 10454.15  2421.48 52930.68
2020 01 29 14 29 04 10454.13  2421.50 52930.70
2020 01 29 14 29 05 10454.10  2421.52 52930.71
2020 01 29 14 29 06 10454.06  2421.55 52930.73
2020 01 29 14 29 07 10454.01  2421.59 52930.75
2020 01 29 14 29 08 10453.97  2421.62 52930.75
2020 01 29 14 29 09 10453.96  2421.65 52930.77
2020 01 29 14 29 10 10453.92  2421.68 52930.78
2020 01 29 14 29 11 10453.90  2421.69 52930.80
2020 01 29 14 29 12 10453.90  2421.72 52930.81
2020 01 29 14 29 13 10453.90  2421.74 52930.82
2020 01 29 14 29 14 10453.90  2421.76 52930.84
2020 01 29 14 29 15 10453.90  2421.78 52930.84
2020 01 29 14 29 16 10453.91  2421.81 52930.85
2020 01 29 14 29 17 10453.93  2421.83 52930.86
2020 01 29 14 29 18 10453.95  2421.85 52930.88
2020 01 29 14 29 19 10453.96  2421.86 52930.90
2020 01 29 14 29 20 10454.00  2421.87 52930.91
2020 01 29 14 29 21 10454.03  2421.88 52930.91
2020 01 29 14 29 22 10454.06  2421.88 52930.93
2020 01 29 14 29 23 10454.09  2421.87 52930.93
2020 01 29 14 29 24 10454.11  2421.88 52930.95
2020 01 29 14 29 25 10454.12  2421.88 52930.96
2020 01 29 14 29 26 10454.14  2421.89 52930.98
2020 01 29 14 29 27 10454.16  2421.90 52930.97
2020 01 29 14 29 28 10454.18  2421.91 52930.99
2020 01 29 14 29 29 10454.20  2421.91 52931.00
2020 01 29 14 29 30 10454.23  2421.91 52931.01
2020 01 29 14 29 31 10454.25  2421.91 52931.02
2020 01 29 14 29 32 10454.28  2421.92 52931.02
2020 01 29 14 29 33 10454.31  2421.91 52931.03
2020 01 29 14 29 34 10454.33  2421.89 52931.04
2020 01 29 14 29 35 10454.33  2421.91 52931.04
2020 01 29 14 29 36 10454.35  2421.90 52931.04
2020 01 29 14 29 37 10454.37  2421.89 52931.04
2020 01 29 14 29 38 10454.38  2421.89 52931.05
2020 01 29 14 29 39 10454.40  2421.89 52931.05
2020 01 29 14 29 40 10454.41  2421.90 52931.04
2020 01 29 14 29 41 10454.44  2421.90 52931.05
2020 01 29 14 29 42 10454.47  2421.89 52931.07
2020 01 29 14 29 43 10454.50  2421.89 52931.09
2020 01 29 14 29 44 10454.53  2421.91 52931.09
2020 01 29 14 29 45 10454.56  2421.93 52931.09
2020 01 29 14 29 46 10454.57  2421.96 52931.09
2020 01 29 14 29 47 10454.59  2421.98 52931.11
2020 01 29 14 29 48 10454.61  2422.00 52931.13
2020 01 29 14 29 49 10454.62  2422.03 52931.13
2020 01 29 14 29 50 10454.63  2422.04 52931.14
2020 01 29 14 29 51 10454.62  2422.06 52931.16
2020 01 29 14 29 52 10454.61  2422.10 52931.18
2020 01 29 14 29 53 10454.60  2422.13 52931.19
2020 01 29 14 29 54 10454.60  2422.17 52931.21
2020 01 29 14 29 55 10454.58  2422.21 52931.21
2020 01 29 14 29 56 10454.56  2422.26 52931.23
2020 01 29 14 29 57 10454.52  2422.32 52931.23
2020 01 29 14 29 58 10454.51  2422.37 52931.24
2020 01 29 14 29 59 10454.49  2422.41 52931.25
2020 01 29 14 30 00 10454.46  2422.45 52931.24
2020 01 29 14 30 01 10454.44  2422.50 52931.24
2020 01 29 14 30 02 10454.42  2422.54 52931.25
2020 01 29 14 30 03 10454.40  2422.56 52931.26
2020 01 29 14 30 04 10454.38  2422.60 52931.25
2020 01 29 14 30 05 10454.36  2422.63 52931.24
2020 01 29 14 30 06 10454.35  2422.65 52931.25
2020 01 29 14 30 07 10454.35  2422.68 52931.25
2020 01 29 14 30 08 10454.36  2422.71 52931.25
2020 01 29 14 30 09 10454.37  2422.74 52931.24
2020 01 29 14 30 10 10454.38  2422.77 52931.24
2020 01 29 14 30 11 10454.38  2422.80 52931.23
2020 01 29 14 30 12 10454.39  2422.84 52931.23
2020 01 29 14 30 13 10454.39  2422.87 52931.22
2020 01 29 14 30 14 10454.39  2422.90 52931.21
2020 01 29 14 30 15 10454.39  2422.93 52931.21
2020 01 29 14 30 16 10454.38  2422.96 52931.20
2020 01 29 14 30 17 10454.36  2422.98 52931.19
2020 01 29 14 30 18 10454.37  2423.00 52931.19
2020 01 29 14 30 19 10454.36  2423.04 52931.19
2020 01 29 14 30 20 10454.34  2423.08 52931.18
2020 01 29 14 30 21 10454.34  2423.11 52931.19
2020 01 29 14 30 22 10454.31  2423.15 52931.21
2020 01 29 14 30 23 10454.32  2423.19 52931.20
2020 01 29 14 30 24 10454.31  2423.21 52931.21
2020 01 29 14 30 25 10454.31  2423.23 52931.23
2020 01 29 14 30 26 10454.32  2423.26 52931.24
2020 01 29 14 30 27 10454.32  2423.29 52931.26
2020 01 29 14 30 28 10454.31  2423.30 52931.26
2020 01 29 14 30 29 10454.32  2423.32 52931.27
2020 01 29 14 30 30 10454.32  2423.33 52931.28
2020 01 29 14 30 31 10454.32  2423.35 52931.30
2020 01 29 14 30 32 10454.32  2423.35 52931.32
2020 01 29 14 30 33 10454.33  2423.36 52931.34
2020 01 29 14 30 34 10454.34  2423.35 52931.37
2020 01 29 14 30 35 10454.35  2423.35 52931.38
2020 01 29 14 30 36 10454.38  2423.32 52931.40
2020 01 29 14 30 37 10454.41  2423.28 52931.43
2020 01 29 14 30 38 10454.44  2423.24 52931.46
2020 01 29 14 30 39 10454.47  2423.20 52931.47
2020 01 29 14 30 40 10454.52  2423.14 52931.51
2020 01 29 14 30 41 10454.57  2423.06 52931.54
2020 01 29 14 30 42 10454.61  2423.02 52931.55
2020 01 29 14 30 43 10454.64  2422.95 52931.58
2020 01 29 14 30 44 10454.64  2422.90 52931.60
2020 01 29 14 30 45 10454.64  2422.86 52931.62
2020 01 29 14 30 46 10454.62  2422.82 52931.63
2020 01 29 14 30 47 10454.60  2422.79 52931.65
2020 01 29 14 30 48 10454.56  2422.76 52931.66
2020 01 29 14 30 49 10454.53  2422.75 52931.67
2020 01 29 14 30 50 10454.48  2422.72 52931.67
2020 01 29 14 30 51 10454.42  2422.72 52931.66
2020 01 29 14 30 52 10454.36  2422.71 52931.67
2020 01 29 14 30 53 10454.29  2422.71 52931.67
2020 01 29 14 30 54 10454.21  2422.72 52931.68
2020 01 29 14 30 55 10454.14  2422.75 52931.66
2020 01 29 14 30 56 10454.08  2422.78 52931.67
2020 01 29 14 30 57 10454.00  2422.80 52931.65
2020 01 29 14 30 58 10453.93  2422.83 52931.63
2020 01 29 14 30 59 10453.87  2422.87 52931.62
2020 01 29 14 31 00 10453.80  2422.89 52931.60
2020 01 29 14 31 01 10453.75  2422.92 52931.60
2020 01 29 14 31 02 10453.70  2422.96 52931.58
2020 01 29 14 31 03 10453.65  2422.99 52931.58
2020 01 29 14 31 04 10453.63  2423.03 52931.56
2020 01 29 14 31 05 10453.63  2423.09 52931.56
2020 01 29 14 31 06 10453.63  2423.13 52931.56
2020 01 29 14 31 07 10453.64  2423.15 52931.55
2020 01 29 14 31 08 10453.66  2423.17 52931.54
2020 01 29 14 31 09 10453.68  2423.19 52931.53
2020 01 29 14 31 10 10453.71  2423.20 52931.54
2020 01 29 14 31 11 10453.75  2423.18 52931.54
2020 01 29 14 31 12 10453.79  2423.18 52931.56
2020 01 29 14 31 13 10453.83  2423.19 52931.55
2020 01 29 14 31 14 10453.87  2423.19 52931.58
2020 01 29 14 31 15 10453.92  2423.18 52931.59
2020 01 29 14 31 16 10453.96  2423.15 52931.60
2020 01 29 14 31 17 10453.98  2423.14 52931.62
2020 01 29 14 31 18 10454.02  2423.10 52931.64
2020 01 29 14 31 19 10454.05  2423.08 52931.65
2020 01 29 14 31 20 10454.07  2423.08 52931.67
2020 01 29 14 31 21 10454.07  2423.06 52931.69
2020 01 29 14 31 22 10454.07  2423.06 52931.71
2020 01 29 14 31 23 10454.05  2423.06 52931.72
2020 01 29 14 31 24 10454.02  2423.06 52931.75
2020 01 29 14 31 25 10453.99  2423.05 52931.76
2020 01 29 14 31 26 10453.96  2423.04 52931.77
2020 01 29 14 31 27 10453.90  2423.06 52931.79
2020 01 29 14 31 28 10453.86  2423.05 52931.80
2020 01 29 14 31 29 10453.80  2423.08 52931.82
2020 01 29 14 31 30 10453.75  2423.11 52931.83
2020 01 29 14 31 31 10453.70  2423.12 52931.83
2020 01 29 14 31 32 10453.66  2423.13 52931.84
2020 01 29 14 31 33 10453.62  2423.12 52931.86
2020 01 29 14 31 34 10453.60  2423.11 52931.86
2020 01 29 14 31 35 10453.58  2423.11 52931.85
2020 01 29 14 31 36 10453.56  2423.11 52931.86
2020 01 29 14 31 37 10453.55  2423.09 52931.87
2020 01 29 14 31 38 10453.54  2423.09 52931.86
2020 01 29 14 31 39 10453.55  2423.07 52931.86
2020 01 29 14 31 40 10453.54  2423.06 52931.87
2020 01 29 14 31 41 10453.56  2423.04 52931.87
2020 01 29 14 31 42 10453.57  2423.03 52931.88
2020 01 29 14 31 43 10453.58  2423.02 52931.89
2020 01 29 14 31 44 10453.60  2423.02 52931.88
2020 01 29 14 31 45 10453.61  2423.01 52931.87
2020 01 29 14 31 46 10453.62  2423.00 52931.87
2020 01 29 14 31 47 10453.63  2422.97 52931.88
2020 01 29 14 31 48 10453.63  2422.96 52931.87
2020 01 29 14 31 49 10453.63  2422.96 52931.87
2020 01 29 14 31 50 10453.65  2422.95 52931.87
2020 01 29 14 31 51 10453.63  2422.97 52931.87
2020 01 29 14 31 52 10453.62  2422.99 52931.87
2020 01 29 14 31 53 10453.63  2423.00 52931.87
2020 01 29 14 31 54 10453.60  2423.00 52931.87
2020 01 29 14 31 55 10453.59  2423.01 52931.87
2020 01 29 14 31 56 10453.58  2423.02 52931.86
2020 01 29 14 31 57 10453.55  2423.03 52931.85
2020 01 29 14 31 58 10453.53  2423.07 52931.85
2020 01 29 14 31 59 10453.51  2423.11 52931.83
2020 01 29 14 32 00 10453.50  2423.15 52931.84
2020 01 29 14 32 01 10453.50  2423.19 52931.82
2020 01 29 14 32 02 10453.51  2423.20 52931.81
2020 01 29 14 32 03 10453.53  2423.19 52931.79
2020 01 29 14 32 04 10453.55  2423.19 52931.78
2020 01 29 14 32 05 10453.58  2423.17 52931.76
2020 01 29 14 32 06 10453.62  2423.15 52931.76
2020 01 29 14 32 07 10453.66  2423.12 52931.75
2020 01 29 14 32 08 10453.70  2423.11 52931.73
2020 01 29 14 32 09 10453.74  2423.08 52931.71
2020 01 29 14 32 10 10453.79  2423.06 52931.71
2020 01 29 14 32 11 10453.84  2423.04 52931.70
2020 01 29 14 32 12 10453.88  2423.01 52931.69
2020 01 29 14 32 13 10453.93  2422.98 52931.68
2020 01 29 14 32 14 10453.95  2422.95 52931.68
2020 01 29 14 32 15 10453.99  2422.91 52931.67
2020 01 29 14 32 16 10453.98  2422.89 52931.67
2020 01 29 14 32 17 10453.99  2422.86 52931.68
2020 01 29 14 32 18 10453.98  2422.85 52931.69
2020 01 29 14 32 19 10453.97  2422.84 52931.70
2020 01 29 14 32 20 10453.95  2422.84 52931.71
2020 01 29 14 32 21 10453.94  2422.82 52931.73
2020 01 29 14 32 22 10453.91  2422.84 52931.72
2020 01 29 14 32 23 10453.88  2422.83 52931.73
2020 01 29 14 32 24 10453.86  2422.84 52931.74
2020 01 29 14 32 25 10453.82  2422.85 52931.75
2020 01 29 14 32 26 10453.79  2422.86 52931.76
2020 01 29 14 32 27 10453.75  2422.88 52931.76
2020 01 29 14 32 28 10453.71  2422.90 52931.77
2020 01 29 14 32 29 10453.67  2422.95 52931.78
2020 01 29 14 32 30 10453.64  2422.98 52931.77
2020 01 29 14 32 31 10453.61  2422.99 52931.74
2020 01 29 14 32 32 10453.58  2423.04 52931.73
2020 01 29 14 32 33 10453.54  2423.07 52931.72
2020 01 29 14 32 34 10453.53  2423.09 52931.71
2020 01 29 14 32 35 10453.50  2423.12 52931.70
2020 01 29 14 32 36 10453.47  2423.15 52931.68
2020 01 29 14 32 37 10453.45  2423.17 52931.67
2020 01 29 14 32 38 10453.44  2423.19 52931.66
2020 01 29 14 32 39 10453.43  2423.21 52931.64
2020 01 29 14 32 40 10453.42  2423.22 52931.63
2020 01 29 14 32 41 10453.40  2423.24 52931.61
2020 01 29 14 32 42 10453.38  2423.27 52931.61
2020 01 29 14 32 43 10453.34  2423.30 52931.62
2020 01 29 14 32 44 10453.30  2423.33 52931.61
2020 01 29 14 32 45 10453.26  2423.36 52931.60
2020 01 29 14 32 46 10453.22  2423.40 52931.61
2020 01 29 14 32 47 10453.16  2423.42 52931.59
2020 01 29 14 32 48 10453.12  2423.46 52931.60
2020 01 29 14 32 49 10453.07  2423.51 52931.60
2020 01 29 14 32 50 10453.03  2423.55 52931.61
2020 01 29 14 32 51 10453.01  2423.59 52931.63
2020 01 29 14 32 52 10452.97  2423.63 52931.64
2020 01 29 14 32 53 10452.94  2423.67 52931.66
2020 01 29 14 32 54 10452.90  2423.70 52931.67
2020 01 29 14 32 55 10452.88  2423.74 52931.68
2020 01 29 14 32 56 10452.86  2423.77 52931.71
2020 01 29 14 32 57 10452.85  2423.80 52931.72
2020 01 29 14 32 58 10452.82  2423.83 52931.73
2020 01 29 14 32 59 10452.80  2423.86 52931.75
2020 01 29 14 33 00 10452.79  2423.87 52931.76
2020 01 29 14 33 01 10452.78  2423.88 52931.77
2020 01 29 14 33 02 10452.78  2423.89 52931.79
2020 01 29 14 33 03 10452.78  2423.88 52931.80
2020 01 29 14 33 04 10452.78  2423.87 52931.81
2020 01 29 14 33 05 10452.79  2423.86 52931.83
2020 01 29 14 33 06 10452.80  2423.85 52931.84
2020 01 29 14 33 07 10452.81  2423.82 52931.85
2020 01 29 14 33 08 10452.80  2423.78 52931.85
2020 01 29 14 33 09 10452.81  2423.75 52931.88
2020 01 29 14 33 10 10452.81  2423.71 52931.89
2020 01 29 14 33 11 10452.80  2423.67 52931.91
2020 01 29 14 33 12 10452.79  2423.64 52931.90
2020 01 29 14 33 13 10452.76  2423.60 52931.92
2020 01 29 14 33 14 10452.73  2423.58 52931.93
2020 01 29 14 33 15 10452.70  2423.55 52931.93
2020 01 29 14 33 16 10452.67  2423.52 52931.94
2020 01 29 14 33 17 10452.63  2423.52 52931.95
2020 01 29 14 33 18 10452.58  2423.51 52931.95
2020 01 29 14 33 19 10452.55  2423.51 52931.96
2020 01 29 14 33 20 10452.51  2423.53 52931.96
2020 01 29 14 33 21 10452.46  2423.54 52931.97
2020 01 29 14 33 22 10452.40  2423.58 52931.98
2020 01 29 14 33 23 10452.34  2423.62 52931.96
2020 01 29 14 33 24 10452.27  2423.65 52931.95
2020 01 29 14 33 25 10452.20  2423.70 52931.96
2020 01 29 14 33 26 10452.15  2423.75 52931.95
2020 01 29 14 33 27 10452.09  2423.80 52931.95
2020 01 29 14 33 28 10452.06  2423.85 52931.95
2020 01 29 14 33 29 10452.03  2423.90 52931.95
2020 01 29 14 33 30 10452.01  2423.94 52931.94
2020 01 29 14 33 31 10452.00  2423.97 52931.93
2020 01 29 14 33 32 10452.00  2424.01 52931.92
2020 01 29 14 33 33 10452.01  2424.04 52931.91
2020 01 29 14 33 34 10452.01  2424.06 52931.90
2020 01 29 14 33 35 10452.03  2424.08 52931.90
2020 01 29 14 33 36 10452.04  2424.12 52931.88
2020 01 29 14 33 37 10452.06  2424.13 52931.87
2020 01 29 14 33 38 10452.08  2424.15 52931.86
2020 01 29 14 33 39 10452.11  2424.16 52931.86
2020 01 29 14 33 40 10452.14  2424.17 52931.86
2020 01 29 14 33 41 10452.18  2424.17 52931.86
2020 01 29 14 33 42 10452.22  2424.15 52931.84
2020 01 29 14 33 43 10452.26  2424.12 52931.86
2020 01 29 14 33 44 10452.29  2424.12 52931.84
2020 01 29 14 33 45 10452.32  2424.08 52931.85
2020 01 29 14 33 46 10452.35  2424.07 52931.84
2020 01 29 14 33 47 10452.36  2424.04 52931.87
2020 01 29 14 33 48 10452.36  2424.00 52931.88
2020 01 29 14 33 49 10452.36  2423.99 52931.90
2020 01 29 14 33 50 10452.36  2423.96 52931.91
2020 01 29 14 33 51 10452.35  2423.93 52931.90
2020 01 29 14 33 52 10452.34  2423.89 52931.91
2020 01 29 14 33 53 10452.35  2423.87 52931.93
2020 01 29 14 33 54 10452.33  2423.85 52931.95
2020 01 29 14 33 55 10452.31  2423.83 52931.96
2020 01 29 14 33 56 10452.29  2423.80 52931.98
2020 01 29 14 33 57 10452.26  2423.80 52932.00
2020 01 29 14 33 58 10452.22  2423.81 52932.01
2020 01 29 14 33 59 10452.19  2423.80 52932.03
2020 01 29 14 34 00 10452.16  2423.82 52932.04
2020 01 29 14 34 01 10452.13  2423.82 52932.06
2020 01 29 14 34 02 10452.11  2423.83 52932.07
2020 01 29 14 34 03 10452.09  2423.83 52932.07
2020 01 29 14 34 04 10452.08  2423.84 52932.07
2020 01 29 14 34 05 10452.07  2423.86 52932.07
2020 01 29 14 34 06 10452.05  2423.88 52932.08
2020 01 29 14 34 07 10452.05  2423.90 52932.07
2020 01 29 14 34 08 10452.04  2423.92 52932.06
2020 01 29 14 34 09 10452.05  2423.93 52932.06
2020 01 29 14 34 10 10452.04  2423.95 52932.04
2020 01 29 14 34 11 10452.03  2423.97 52932.04
2020 01 29 14 34 12 10452.04  2423.98 52932.03
2020 01 29 14 34 13 10452.04  2424.00 52932.01
2020 01 29 14 34 14 10452.05  2423.99 52931.99
2020 01 29 14 34 15 10452.06  2423.99 52931.98
2020 01 29 14 34 16 10452.07  2423.99 52931.95
2020 01 29 14 34 17 10452.09  2424.00 52931.94
2020 01 29 14 34 18 10452.08  2424.00 52931.93
2020 01 29 14 34 19 10452.10  2423.99 52931.91
2020 01 29 14 34 20 10452.11  2424.00 52931.90
2020 01 29 14 34 21 10452.10  2424.01 52931.91
2020 01 29 14 34 22 10452.12  2424.01 52931.89
2020 01 29 14 34 23 10452.13  2424.00 52931.88
2020 01 29 14 34 24 10452.15  2424.02 52931.87
2020 01 29 14 34 25 10452.17  2424.02 52931.87
2020 01 29 14 34 26 10452.20  2424.03 52931.87
2020 01 29 14 34 27 10452.22  2424.05 52931.86
2020 01 29 14 34 28 10452.25  2424.06 52931.86
2020 01 29 14 34 29 10452.27  2424.09 52931.86
2020 01 29 14 34 30 10452.27  2424.10 52931.86
2020 01 29 14 34 31 10452.29  2424.10 52931.86
2020 01 29 14 34 32 10452.30  2424.11 52931.86
2020 01 29 14 34 33 10452.31  2424.12 52931.87
2020 01 29 14 34 34 10452.33  2424.11 52931.86
2020 01 29 14 34 35 10452.34  2424.10 52931.86
2020 01 29 14 34 36 10452.34  2424.11 52931.86
2020 01 29 14 34 37 10452.34  2424.12 52931.87
2020 01 29 14 34 38 10452.33  2424.12 52931.89
2020 01 29 14 34 39 10452.34  2424.15 52931.90
2020 01 29 14 34 40 10452.33  2424.15 52931.91
2020 01 29 14 34 41 10452.31  2424.14 52931.92
2020 01 29 14 34 42 10452.27  2424.14 52931.93
2020 01 29 14 34 43 10452.25  2424.14 52931.93
2020 01 29 14 34 44 10452.23  2424.14 52931.92
2020 01 29 14 34 45 10452.19  2424.15 52931.94
2020 01 29 14 34 46 10452.17  2424.16 52931.94
2020 01 29 14 34 47 10452.14  2424.19 52931.95
2020 01 29 14 34 48 10452.12  2424.22 52931.95
2020 01 29 14 34 49 10452.09  2424.24 52931.95
2020 01 29 14 34 50 10452.06  2424.26 52931.95
2020 01 29 14 34 51 10452.03  2424.28 52931.95
2020 01 29 14 34 52 10452.02  2424.30 52931.94
2020 01 29 14 34 53 10452.00  2424.32 52931.95
2020 01 29 14 34 54 10452.01  2424.33 52931.94
2020 01 29 14 34 55 10452.01  2424.36 52931.92
2020 01 29 14 34 56 10452.03  2424.38 52931.92
2020 01 29 14 34 57 10452.06  2424.39 52931.91
2020 01 29 14 34 58 10452.11  2424.40 52931.92
2020 01 29 14 34 59 10452.15  2424.39 52931.90
2020 01 29 14 35 00 10452.20  2424.39 52931.89
2020 01 29 14 35 01 10452.25  2424.37 52931.88
2020 01 29 14 35 02 10452.31  2424.35 52931.86
2020 01 29 14 35 03 10452.35  2424.33 52931.86
2020 01 29 14 35 04 10452.39  2424.32 52931.83
2020 01 29 14 35 05 10452.44  2424.29 52931.84
2020 01 29 14 35 06 10452.46  2424.26 52931.84
2020 01 29 14 35 07 10452.49  2424.23 52931.84
2020 01 29 14 35 08 10452.51  2424.21 52931.83
2020 01 29 14 35 09 10452.52  2424.19 52931.83
2020 01 29 14 35 10 10452.52  2424.17 52931.83
2020 01 29 14 35 11 10452.52  2424.19 52931.83
2020 01 29 14 35 12 10452.49  2424.18 52931.84
2020 01 29 14 35 13 10452.46  2424.19 52931.84
2020 01 29 14 35 14 10452.43  2424.20 52931.85
2020 01 29 14 35 15 10452.39  2424.22 52931.86
2020 01 29 14 35 16 10452.34  2424.23 52931.87
2020 01 29 14 35 17 10452.31  2424.26 52931.87
2020 01 29 14 35 18 10452.26  2424.28 52931.88
2020 01 29 14 35 19 10452.21  2424.31 52931.88
2020 01 29 14 35 20 10452.16  2424.33 52931.88
2020 01 29 14 35 21 10452.09  2424.37 52931.88
2020 01 29 14 35 22 10452.02  2424.39 52931.88
2020 01 29 14 35 23 10451.97  2424.41 52931.88
2020 01 29 14 35 24 10451.91  2424.43 52931.89
2020 01 29 14 35 25 10451.88  2424.45 52931.89
2020 01 29 14 35 26 10451.86  2424.46 52931.90
2020 01 29 14 35 27 10451.83  2424.48 52931.90
2020 01 29 14 35 28 10451.81  2424.50 52931.90
2020 01 29 14 35 29 10451.80  2424.50 52931.92
2020 01 29 14 35 30 10451.79  2424.51 52931.93
2020 01 29 14 35 31 10451.80  2424.51 52931.93
2020 01 29 14 35 32 10451.80  2424.52 52931.95
2020 01 29 14 35 33 10451.81  2424.51 52931.95
2020 01 29 14 35 34 10451.82  2424.49 52931.97
2020 01 29 14 35 35 10451.85  2424.47 52931.98
2020 01 29 14 35 36 10451.87  2424.45 52931.97
2020 01 29 14 35 37 10451.89  2424.44 52931.98
2020 01 29 14 35 38 10451.90  2424.42 52931.99
2020 01 29 14 35 39 10451.92  2424.41 52932.00
2020 01 29 14 35 40 10451.93  2424.38 52932.01
2020 01 29 14 35 41 10451.94  2424.36 52932.01
2020 01 29 14 35 42 10451.95  2424.33 52932.02
2020 01 29 14 35 43 10451.94  2424.31 52932.03
2020 01 29 14 35 44 10451.95  2424.31 52932.04
2020 01 29 14 35 45 10451.93  2424.29 52932.03
2020 01 29 14 35 46 10451.91  2424.28 52932.03
2020 01 29 14 35 47 10451.89  2424.28 52932.03
2020 01 29 14 35 48 10451.87  2424.28 52932.01
2020 01 29 14 35 49 10451.85  2424.28 52932.01
2020 01 29 14 35 50 10451.83  2424.28 52932.00
2020 01 29 14 35 51 10451.80  2424.28 52931.99
2020 01 29 14 35 52 10451.80  2424.26 52931.98
2020 01 29 14 35 53 10451.79  2424.26 52931.96
2020 01 29 14 35 54 10451.77  2424.26 52931.94
2020 01 29 14 35 55 10451.77  2424.26 52931.94
2020 01 29 14 35 56 10451.77  2424.26 52931.93
2020 01 29 14 35 57 10451.77  2424.25 52931.91
2020 01 29 14 35 58 10451.79  2424.25 52931.91
2020 01 29 14 35 59 10451.82  2424.24 52931.90
2020 01 29 14 36 00 10451.84  2424.22 52931.90
2020 01 29 14 36 01 10451.87  2424.22 52931.89
2020 01 29 14 36 02 10451.90  2424.20 52931.87
2020 01 29 14 36 03 10451.95  2424.18 52931.85
2020 01 29 14 36 04 10451.97  2424.16 52931.86
2020 01 29 14 36 05 10452.00  2424.13 52931.86
2020 01 29 14 36 06 10452.05  2424.11 52931.86
2020 01 29 14 36 07 10452.07  2424.09 52931.86
2020 01 29 14 36 08 10452.09  2424.06 52931.86
2020 01 29 14 36 09 10452.12  2424.04 52931.86
2020 01 29 14 36 10 10452.13  2424.03 52931.86
2020 01 29 14 36 11 10452.12  2424.02 52931.86
2020 01 29 14 36 12 10452.12  2424.01 52931.85
2020 01 29 14 36 13 10452.11  2424.01 52931.87
2020 01 29 14 36 14 10452.07  2424.03 52931.87
2020 01 29 14 36 15 10452.05  2424.05 52931.87
2020 01 29 14 36 16 10452.02  2424.08 52931.86
2020 01 29 14 36 17 10451.97  2424.11 52931.86
2020 01 29 14 36 18 10451.92  2424.16 52931.86
2020 01 29 14 36 19 10451.89  2424.20 52931.84
2020 01 29 14 36 20 10451.85  2424.25 52931.82
2020 01 29 14 36 21 10451.83  2424.30 52931.81
2020 01 29 14 36 22 10451.81  2424.35 52931.80
2020 01 29 14 36 23 10451.80  2424.40 52931.79
2020 01 29 14 36 24 10451.80  2424.44 52931.78
2020 01 29 14 36 25 10451.82  2424.49 52931.77
2020 01 29 14 36 26 10451.85  2424.53 52931.74
2020 01 29 14 36 27 10451.88  2424.55 52931.71
2020 01 29 14 36 28 10451.93  2424.58 52931.69
2020 01 29 14 36 29 10451.98  2424.60 52931.67
2020 01 29 14 36 30 10452.04  2424.63 52931.66
2020 01 29 14 36 31 10452.11  2424.63 52931.65
2020 01 29 14 36 32 10452.20  2424.62 52931.64
2020 01 29 14 36 33 10452.28  2424.61 52931.62
2020 01 29 14 36 34 10452.36  2424.60 52931.61
2020 01 29 14 36 35 10452.45  2424.57 52931.60
2020 01 29 14 36 36 10452.53  2424.54 52931.59
2020 01 29 14 36 37 10452.61  2424.51 52931.58
2020 01 29 14 36 38 10452.69  2424.48 52931.58
2020 01 29 14 36 39 10452.74  2424.45 52931.57
2020 01 29 14 36 40 10452.79  2424.42 52931.57
2020 01 29 14 36 41 10452.82  2424.39 52931.56
2020 01 29 14 36 42 10452.84  2424.36 52931.56
2020 01 29 14 36 43 10452.85  2424.32 52931.58
2020 01 29 14 36 44 10452.86  2424.31 52931.59
2020 01 29 14 36 45 10452.85  2424.26 52931.59
2020 01 29 14 36 46 10452.84  2424.24 52931.57
2020 01 29 14 36 47 10452.82  2424.22 52931.59
2020 01 29 14 36 48 10452.79  2424.19 52931.60
2020 01 29 14 36 49 10452.76  2424.17 52931.61
2020 01 29 14 36 50 10452.72  2424.15 52931.61
2020 01 29 14 36 51 10452.68  2424.14 52931.61
2020 01 29 14 36 52 10452.65  2424.12 52931.62
2020 01 29 14 36 53 10452.61  2424.10 52931.62
2020 01 29 14 36 54 10452.57  2424.08 52931.62
2020 01 29 14 36 55 10452.52  2424.06 52931.61
2020 01 29 14 36 56 10452.49  2424.04 52931.62
2020 01 29 14 36 57 10452.45  2424.02 52931.62
2020 01 29 14 36 58 10452.41  2424.02 52931.62
2020 01 29 14 36 59 10452.38  2423.99 52931.61
2020 01 29 14 37 00 10452.35  2423.98 52931.60
2020 01 29 14 37 01 10452.31  2423.97 52931.60
2020 01 29 14 37 02 10452.29  2423.96 52931.59
2020 01 29 14 37 03 10452.27  2423.95 52931.58
2020 01 29 14 37 04 10452.24  2423.95 52931.57
2020 01 29 14 37 05 10452.22  2423.94 52931.56
2020 01 29 14 37 06 10452.19  2423.93 52931.54
2020 01 29 14 37 07 10452.17  2423.94 52931.54
2020 01 29 14 37 08 10452.15  2423.96 52931.50
2020 01 29 14 37 09 10452.14  2423.98 52931.51
2020 01 29 14 37 10 10452.12  2424.01 52931.50
2020 01 29 14 37 11 10452.14  2424.03 52931.50
2020 01 29 14 37 12 10452.13  2424.08 52931.49
2020 01 29 14 37 13 10452.13  2424.10 52931.49
2020 01 29 14 37 14 10452.12  2424.14 52931.48
2020 01 29 14 37 15 10452.12  2424.17 52931.47
2020 01 29 14 37 16 10452.11  2424.21 52931.47
2020 01 29 14 37 17 10452.10  2424.26 52931.46
2020 01 29 14 37 18 10452.11  2424.29 52931.45
2020 01 29 14 37 19 10452.13  2424.32 52931.44
2020 01 29 14 37 20 10452.14  2424.34 52931.45
2020 01 29 14 37 21 10452.17  2424.36 52931.42
2020 01 29 14 37 22 10452.20  2424.37 52931.44
2020 01 29 14 37 23 10452.22  2424.35 52931.44
2020 01 29 14 37 24 10452.25  2424.33 52931.43
2020 01 29 14 37 25 10452.26  2424.30 52931.43
2020 01 29 14 37 26 10452.29  2424.27 52931.46
2020 01 29 14 37 27 10452.32  2424.23 52931.46
2020 01 29 14 37 28 10452.35  2424.20 52931.46
2020 01 29 14 37 29 10452.36  2424.15 52931.46
2020 01 29 14 37 30 10452.39  2424.11 52931.47
2020 01 29 14 37 31 10452.40  2424.08 52931.47
2020 01 29 14 37 32 10452.42  2424.03 52931.50
2020 01 29 14 37 33 10452.42  2423.99 52931.50
2020 01 29 14 37 34 10452.42  2423.94 52931.51
2020 01 29 14 37 35 10452.42  2423.92 52931.52
2020 01 29 14 37 36 10452.39  2423.89 52931.53
2020 01 29 14 37 37 10452.37  2423.89 52931.54
2020 01 29 14 37 38 10452.33  2423.91 52931.55
2020 01 29 14 37 39 10452.29  2423.93 52931.56
2020 01 29 14 37 40 10452.25  2423.95 52931.57
2020 01 29 14 37 41 10452.20  2424.01 52931.57
2020 01 29 14 37 42 10452.16  2424.05 52931.57
2020 01 29 14 37 43 10452.12  2424.10 52931.58
2020 01 29 14 37 44 10452.07  2424.16 52931.60
2020 01 29 14 37 45 10452.01  2424.22 52931.60
2020 01 29 14 37 46 10451.97  2424.29 52931.60
2020 01 29 14 37 47 10451.93  2424.38 52931.60
2020 01 29 14 37 48 10451.90  2424.44 52931.59
2020 01 29 14 37 49 10451.86  2424.51 52931.58
2020 01 29 14 37 50 10451.85  2424.56 52931.58
2020 01 29 14 37 51 10451.83  2424.60 52931.57
2020 01 29 14 37 52 10451.83  2424.63 52931.58
2020 01 29 14 37 53 10451.83  2424.65 52931.57
2020 01 29 14 37 54 10451.86  2424.65 52931.57
2020 01 29 14 37 55 10451.87  2424.65 52931.56
2020 01 29 14 37 56 10451.90  2424.65 52931.57
2020 01 29 14 37 57 10451.93  2424.65 52931.57
2020 01 29 14 37 58 10451.96  2424.65 52931.57
2020 01 29 14 37 59 10452.01  2424.64 52931.55
2020 01 29 14 38 00 10452.05  2424.61 52931.56
2020 01 29 14 38 01 10452.08  2424.58 52931.56
2020 01 29 14 38 02 10452.12  2424.54 52931.56
2020 01 29 14 38 03 10452.15  2424.50 52931.56
2020 01 29 14 38 04 10452.17  2424.48 52931.57
2020 01 29 14 38 05 10452.19  2424.45 52931.58
2020 01 29 14 38 06 10452.18  2424.45 52931.61
2020 01 29 14 38 07 10452.18  2424.43 52931.62
2020 01 29 14 38 08 10452.17  2424.42 52931.62
2020 01 29 14 38 09 10452.13  2424.40 52931.65
2020 01 29 14 38 10 10452.11  2424.38 52931.66
2020 01 29 14 38 11 10452.08  2424.37 52931.67
2020 01 29 14 38 12 10452.05  2424.36 52931.68
2020 01 29 14 38 13 10452.01  2424.35 52931.69
2020 01 29 14 38 14 10451.96  2424.36 52931.70
2020 01 29 14 38 15 10451.91  2424.37 52931.68
2020 01 29 14 38 16 10451.86  2424.37 52931.69
2020 01 29 14 38 17 10451.82  2424.38 52931.70
2020 01 29 14 38 18 10451.77  2424.39 52931.71
2020 01 29 14 38 19 10451.72  2424.40 52931.71
2020 01 29 14 38 20 10451.68  2424.40 52931.70
2020 01 29 14 38 21 10451.64  2424.41 52931.70
2020 01 29 14 38 22 10451.61  2424.42 52931.70
2020 01 29 14 38 23 10451.58  2424.43 52931.69
2020 01 29 14 38 24 10451.57  2424.41 52931.70
2020 01 29 14 38 25 10451.55  2424.42 52931.70
2020 01 29 14 38 26 10451.54  2424.41 52931.70
2020 01 29 14 38 27 10451.53  2424.40 52931.70
2020 01 29 14 38 28 10451.53  2424.40 52931.70
2020 01 29 14 38 29 10451.53  2424.39 52931.69
2020 01 29 14 38 30 10451.55  2424.40 52931.69
2020 01 29 14 38 31 10451.56  2424.39 52931.69
2020 01 29 14 38 32 10451.57  2424.40 52931.68
2020 01 29 14 38 33 10451.58  2424.39 52931.67
2020 01 29 14 38 34 10451.61  2424.39 52931.66
2020 01 29 14 38 35 10451.62  2424.38 52931.65
2020 01 29 14 38 36 10451.64  2424.38 52931.66
2020 01 29 14 38 37 10451.67  2424.38 52931.64
2020 01 29 14 38 38 10451.68  2424.38 52931.63
2020 01 29 14 38 39 10451.69  2424.39 52931.63
2020 01 29 14 38 40 10451.70  2424.40 52931.62
2020 01 29 14 38 41 10451.73  2424.41 52931.61
2020 01 29 14 38 42 10451.74  2424.42 52931.60
2020 01 29 14 38 43 10451.75  2424.44 52931.58
2020 01 29 14 38 44 10451.78  2424.45 52931.57
2020 01 29 14 38 45 10451.81  2424.46 52931.56
2020 01 29 14 38 46 10451.82  2424.48 52931.55
2020 01 29 14 38 47 10451.85  2424.48 52931.55
2020 01 29 14 38 48 10451.88  2424.49 52931.53
2020 01 29 14 38 49 10451.89  2424.50 52931.52
2020 01 29 14 38 50 10451.94  2424.50 52931.51
2020 01 29 14 38 51 10451.97  2424.51 52931.50
2020 01 29 14 38 52 10452.01  2424.52 52931.49
2020 01 29 14 38 53 10452.05  2424.52 52931.49
2020 01 29 14 38 54 10452.08  2424.54 52931.47
2020 01 29 14 38 55 10452.13  2424.53 52931.46
2020 01 29 14 38 56 10452.18  2424.54 52931.45
2020 01 29 14 38 57 10452.22  2424.53 52931.44
2020 01 29 14 38 58 10452.27  2424.53 52931.44
2020 01 29 14 38 59 10452.32  2424.52 52931.42
2020 01 29 14 39 00 10452.35  2424.52 52931.40
2020 01 29 14 39 01 10452.37  2424.52 52931.41
2020 01 29 14 39 02 10452.40  2424.51 52931.40
2020 01 29 14 39 03 10452.41  2424.51 52931.39
2020 01 29 14 39 04 10452.43  2424.51 52931.38
2020 01 29 14 39 05 10452.44  2424.51 52931.39
2020 01 29 14 39 06 10452.45  2424.51 52931.39
2020 01 29 14 39 07 10452.45  2424.53 52931.38
2020 01 29 14 39 08 10452.45  2424.52 52931.38
2020 01 29 14 39 09 10452.44  2424.52 52931.38
2020 01 29 14 39 10 10452.43  2424.53 52931.39
2020 01 29 14 39 11 10452.41  2424.55 52931.39
2020 01 29 14 39 12 10452.39  2424.55 52931.40
2020 01 29 14 39 13 10452.36  2424.58 52931.40
2020 01 29 14 39 14 10452.33  2424.58 52931.41
2020 01 29 14 39 15 10452.31  2424.59 52931.42
2020 01 29 14 39 16 10452.28  2424.61 52931.42
2020 01 29 14 39 17 10452.24  2424.62 52931.42
2020 01 29 14 39 18 10452.23  2424.62 52931.42
2020 01 29 14 39 19 10452.20  2424.62 52931.42
2020 01 29 14 39 20 10452.17  2424.64 52931.43
2020 01 29 14 39 21 10452.15  2424.65 52931.44
2020 01 29 14 39 22 10452.14  2424.66 52931.43
2020 01 29 14 39 23 10452.10  2424.67 52931.43
2020 01 29 14 39 24 10452.09  2424.68 52931.44
2020 01 29 14 39 25 10452.09  2424.68 52931.44
2020 01 29 14 39 26 10452.07  2424.69 52931.45
2020 01 29 14 39 27 10452.06  2424.69 52931.45
2020 01 29 14 39 28 10452.06  2424.69 52931.44
2020 01 29 14 39 29 10452.06  2424.70 52931.43
2020 01 29 14 39 30 10452.05  2424.70 52931.43
2020 01 29 14 39 31 10452.06  2424.70 52931.42
2020 01 29 14 39 32 10452.06  2424.70 52931.42
2020 01 29 14 39 33 10452.07  2424.70 52931.42
2020 01 29 14 39 34 10452.08  2424.69 52931.41
2020 01 29 14 39 35 10452.10  2424.68 52931.40
2020 01 29 14 39 36 10452.14  2424.67 52931.39
2020 01 29 14 39 37 10452.16  2424.65 52931.38
2020 01 29 14 39 38 10452.18  2424.62 52931.39
2020 01 29 14 39 39 10452.22  2424.60 52931.38
2020 01 29 14 39 40 10452.25  2424.58 52931.37
2020 01 29 14 39 41 10452.27  2424.54 52931.36
2020 01 29 14 39 42 10452.30  2424.51 52931.35
2020 01 29 14 39 43 10452.33  2424.46 52931.38
2020 01 29 14 39 44 10452.36  2424.43 52931.34
2020 01 29 14 39 45 10452.39  2424.39 52931.35
2020 01 29 14 39 46 10452.41  2424.34 52931.35
2020 01 29 14 39 47 10452.44  2424.30 52931.34
2020 01 29 14 39 48 10452.44  2424.26 52931.36
2020 01 29 14 39 49 10452.46  2424.23 52931.36
2020 01 29 14 39 50 10452.46  2424.20 52931.36
2020 01 29 14 39 51 10452.47  2424.17 52931.36
2020 01 29 14 39 52 10452.44  2424.14 52931.38
2020 01 29 14 39 53 10452.43  2424.12 52931.38
2020 01 29 14 39 54 10452.41  2424.10 52931.37
2020 01 29 14 39 55 10452.38  2424.10 52931.39
2020 01 29 14 39 56 10452.35  2424.10 52931.38
2020 01 29 14 39 57 10452.32  2424.10 52931.40
2020 01 29 14 39 58 10452.29  2424.12 52931.40
2020 01 29 14 39 59 10452.26  2424.14 52931.40
2020 01 29 14 40 00 10452.23  2424.17 52931.40
2020 01 29 14 40 01 10452.18  2424.19 52931.40
2020 01 29 14 40 02 10452.15  2424.21 52931.40
2020 01 29 14 40 03 10452.12  2424.25 52931.40
2020 01 29 14 40 04 10452.10  2424.29 52931.38
2020 01 29 14 40 05 10452.09  2424.31 52931.37
2020 01 29 14 40 06 10452.09  2424.33 52931.37
2020 01 29 14 40 07 10452.09  2424.36 52931.36
2020 01 29 14 40 08 10452.10  2424.38 52931.34
2020 01 29 14 40 09 10452.11  2424.38 52931.32
2020 01 29 14 40 10 10452.16  2424.40 52931.31
2020 01 29 14 40 11 10452.18  2424.40 52931.30
2020 01 29 14 40 12 10452.21  2424.41 52931.27
2020 01 29 14 40 13 10452.26  2424.40 52931.25
2020 01 29 14 40 14 10452.29  2424.39 52931.24
2020 01 29 14 40 15 10452.32  2424.40 52931.21
2020 01 29 14 40 16 10452.35  2424.40 52931.19
2020 01 29 14 40 17 10452.38  2424.39 52931.16
2020 01 29 14 40 18 10452.41  2424.39 52931.15
2020 01 29 14 40 19 10452.44  2424.40 52931.13
2020 01 29 14 40 20 10452.46  2424.41 52931.12
2020 01 29 14 40 21 10452.47  2424.42 52931.11
2020 01 29 14 40 22 10452.49  2424.43 52931.10
2020 01 29 14 40 23 10452.49  2424.47 52931.09
2020 01 29 14 40 24 10452.50  2424.50 52931.07
2020 01 29 14 40 25 10452.49  2424.54 52931.05
2020 01 29 14 40 26 10452.50  2424.58 52931.05
2020 01 29 14 40 27 10452.50  2424.64 52931.04
2020 01 29 14 40 28 10452.49  2424.69 52931.03
2020 01 29 14 40 29 10452.50  2424.74 52931.03
2020 01 29 14 40 30 10452.51  2424.80 52931.04
2020 01 29 14 40 31 10452.51  2424.86 52931.04
2020 01 29 14 40 32 10452.54  2424.92 52931.04
2020 01 29 14 40 33 10452.56  2424.97 52931.04
2020 01 29 14 40 34 10452.58  2425.01 52931.05
2020 01 29 14 40 35 10452.60  2425.04 52931.06
2020 01 29 14 40 36 10452.65  2425.08 52931.07
2020 01 29 14 40 37 10452.70  2425.09 52931.09
2020 01 29 14 40 38 10452.73  2425.09 52931.10
2020 01 29 14 40 39 10452.79  2425.09 52931.12
2020 01 29 14 40 40 10452.84  2425.09 52931.15
2020 01 29 14 40 41 10452.88  2425.08 52931.16
2020 01 29 14 40 42 10452.93  2425.06 52931.17
2020 01 29 14 40 43 10452.98  2425.02 52931.18
2020 01 29 14 40 44 10453.03  2424.99 52931.20
2020 01 29 14 40 45 10453.06  2424.95 52931.22
2020 01 29 14 40 46 10453.09  2424.91 52931.23
2020 01 29 14 40 47 10453.13  2424.87 52931.26
2020 01 29 14 40 48 10453.15  2424.82 52931.29
2020 01 29 14 40 49 10453.16  2424.78 52931.29
2020 01 29 14 40 50 10453.16  2424.77 52931.31
2020 01 29 14 40 51 10453.17  2424.73 52931.32
2020 01 29 14 40 52 10453.16  2424.69 52931.33
2020 01 29 14 40 53 10453.14  2424.67 52931.34
2020 01 29 14 40 54 10453.12  2424.65 52931.35
2020 01 29 14 40 55 10453.09  2424.63 52931.35
2020 01 29 14 40 56 10453.05  2424.63 52931.34
2020 01 29 14 40 57 10453.01  2424.62 52931.35
2020 01 29 14 40 58 10452.97  2424.61 52931.35
2020 01 29 14 40 59 10452.91  2424.62 52931.35
2020 01 29 14 41 00 10452.86  2424.62 52931.35
2020 01 29 14 41 01 10452.81  2424.62 52931.34
2020 01 29 14 41 02 10452.77  2424.62 52931.33
2020 01 29 14 41 03 10452.73  2424.62 52931.32
2020 01 29 14 41 04 10452.68  2424.61 52931.31
2020 01 29 14 41 05 10452.65  2424.62 52931.31
2020 01 29 14 41 06 10452.63  2424.62 52931.30
2020 01 29 14 41 07 10452.63  2424.62 52931.30
2020 01 29 14 41 08 10452.62  2424.61 52931.29
2020 01 29 14 41 09 10452.61  2424.62 52931.29
2020 01 29 14 41 10 10452.60  2424.63 52931.27
2020 01 29 14 41 11 10452.58  2424.63 52931.26
2020 01 29 14 41 12 10452.58  2424.63 52931.26
2020 01 29 14 41 13 10452.58  2424.64 52931.26
2020 01 29 14 41 14 10452.58  2424.66 52931.25
2020 01 29 14 41 15 10452.57  2424.67 52931.24
2020 01 29 14 41 16 10452.57  2424.69 52931.24
2020 01 29 14 41 17 10452.57  2424.71 52931.24
2020 01 29 14 41 18 10452.58  2424.72 52931.24
2020 01 29 14 41 19 10452.58  2424.73 52931.25
2020 01 29 14 41 20 10452.60  2424.74 52931.23
2020 01 29 14 41 21 10452.63  2424.74 52931.24
2020 01 29 14 41 22 10452.64  2424.75 52931.26
2020 01 29 14 41 23 10452.66  2424.74 52931.25
2020 01 29 14 41 24 10452.69  2424.74 52931.26
2020 01 29 14 41 25 10452.71  2424.72 52931.26
2020 01 29 14 41 26 10452.72  2424.70 52931.25
2020 01 29 14 41 27 10452.74  2424.68 52931.25
2020 01 29 14 41 28 10452.75  2424.64 52931.26
2020 01 29 14 41 29 10452.76  2424.61 52931.27
2020 01 29 14 41 30 10452.76  2424.59 52931.27
2020 01 29 14 41 31 10452.77  2424.54 52931.28
2020 01 29 14 41 32 10452.76  2424.51 52931.29
2020 01 29 14 41 33 10452.76  2424.45 52931.29
2020 01 29 14 41 34 10452.74  2424.42 52931.29
2020 01 29 14 41 35 10452.72  2424.38 52931.30
2020 01 29 14 41 36 10452.69  2424.33 52931.29
2020 01 29 14 41 37 10452.66  2424.30 52931.28
2020 01 29 14 41 38 10452.62  2424.27 52931.28
2020 01 29 14 41 39 10452.57  2424.25 52931.29
2020 01 29 14 41 40 10452.53  2424.23 52931.29
2020 01 29 14 41 41 10452.48  2424.22 52931.29
2020 01 29 14 41 42 10452.42  2424.21 52931.29
2020 01 29 14 41 43 10452.39  2424.21 52931.31
2020 01 29 14 41 44 10452.34  2424.21 52931.29
2020 01 29 14 41 45 10452.29  2424.23 52931.28
2020 01 29 14 41 46 10452.25  2424.26 52931.28
2020 01 29 14 41 47 10452.21  2424.28 52931.26
2020 01 29 14 41 48 10452.18  2424.32 52931.26
2020 01 29 14 41 49 10452.16  2424.35 52931.25
2020 01 29 14 41 50 10452.13  2424.40 52931.25
2020 01 29 14 41 51 10452.11  2424.45 52931.24
2020 01 29 14 41 52 10452.08  2424.48 52931.23
2020 01 29 14 41 53 10452.06  2424.53 52931.23
2020 01 29 14 41 54 10452.05  2424.57 52931.21
2020 01 29 14 41 55 10452.04  2424.61 52931.20
2020 01 29 14 41 56 10452.05  2424.64 52931.20
2020 01 29 14 41 57 10452.06  2424.65 52931.20
2020 01 29 14 41 58 10452.06  2424.69 52931.19
2020 01 29 14 41 59 10452.07  2424.72 52931.18
2020 01 29 14 42 00 10452.09  2424.75 52931.18
2020 01 29 14 42 01 10452.09  2424.76 52931.17
2020 01 29 14 42 02 10452.09  2424.76 52931.17
2020 01 29 14 42 03 10452.11  2424.76 52931.16
2020 01 29 14 42 04 10452.11  2424.76 52931.15
2020 01 29 14 42 05 10452.12  2424.76 52931.14
2020 01 29 14 42 06 10452.13  2424.74 52931.15
2020 01 29 14 42 07 10452.13  2424.72 52931.13
2020 01 29 14 42 08 10452.14  2424.71 52931.14
2020 01 29 14 42 09 10452.13  2424.69 52931.14
2020 01 29 14 42 10 10452.16  2424.67 52931.13
2020 01 29 14 42 11 10452.17  2424.65 52931.13
2020 01 29 14 42 12 10452.20  2424.63 52931.12
2020 01 29 14 42 13 10452.20  2424.61 52931.11
2020 01 29 14 42 14 10452.21  2424.59 52931.11
2020 01 29 14 42 15 10452.22  2424.58 52931.10
2020 01 29 14 42 16 10452.22  2424.55 52931.10
2020 01 29 14 42 17 10452.24  2424.55 52931.11
2020 01 29 14 42 18 10452.24  2424.54 52931.10
2020 01 29 14 42 19 10452.25  2424.53 52931.09
2020 01 29 14 42 20 10452.26  2424.52 52931.09
2020 01 29 14 42 21 10452.26  2424.53 52931.10
2020 01 29 14 42 22 10452.27  2424.54 52931.09
2020 01 29 14 42 23 10452.26  2424.54 52931.10
2020 01 29 14 42 24 10452.26  2424.55 52931.08
2020 01 29 14 42 25 10452.26  2424.56 52931.08
2020 01 29 14 42 26 10452.27  2424.58 52931.08
2020 01 29 14 42 27 10452.28  2424.58 52931.07
2020 01 29 14 42 28 10452.28  2424.59 52931.07
2020 01 29 14 42 29 10452.29  2424.59 52931.07
2020 01 29 14 42 30 10452.31  2424.60 52931.07
2020 01 29 14 42 31 10452.32  2424.61 52931.06
2020 01 29 14 42 32 10452.32  2424.63 52931.05
2020 01 29 14 42 33 10452.33  2424.65 52931.04
2020 01 29 14 42 34 10452.33  2424.65 52931.03
2020 01 29 14 42 35 10452.33  2424.65 52931.03
2020 01 29 14 42 36 10452.34  2424.68 52931.03
2020 01 29 14 42 37 10452.36  2424.69 52931.01
2020 01 29 14 42 38 10452.36  2424.71 52931.00
2020 01 29 14 42 39 10452.36  2424.73 52930.99
2020 01 29 14 42 40 10452.36  2424.75 52930.98
2020 01 29 14 42 41 10452.36  2424.76 52930.96
2020 01 29 14 42 42 10452.37  2424.78 52930.95
2020 01 29 14 42 43 10452.39  2424.82 52930.94
2020 01 29 14 42 44 10452.40  2424.82 52930.91
2020 01 29 14 42 45 10452.41  2424.84 52930.90
2020 01 29 14 42 46 10452.44  2424.85 52930.88
2020 01 29 14 42 47 10452.46  2424.85 52930.87
2020 01 29 14 42 48 10452.49  2424.86 52930.84
2020 01 29 14 42 49 10452.53  2424.85 52930.82
2020 01 29 14 42 50 10452.58  2424.85 52930.81
2020 01 29 14 42 51 10452.63  2424.85 52930.79
2020 01 29 14 42 52 10452.68  2424.85 52930.78
2020 01 29 14 42 53 10452.73  2424.83 52930.77
2020 01 29 14 42 54 10452.77  2424.81 52930.75
2020 01 29 14 42 55 10452.81  2424.79 52930.74
2020 01 29 14 42 56 10452.86  2424.77 52930.73
2020 01 29 14 42 57 10452.89  2424.75 52930.72
2020 01 29 14 42 58 10452.91  2424.73 52930.72
2020 01 29 14 42 59 10452.95  2424.71 52930.71
2020 01 29 14 43 00 10452.97  2424.69 52930.70
2020 01 29 14 43 01 10452.98  2424.69 52930.70
2020 01 29 14 43 02 10453.00  2424.69 52930.70
2020 01 29 14 43 03 10453.00  2424.70 52930.70
2020 01 29 14 43 04 10453.01  2424.70 52930.71
2020 01 29 14 43 05 10453.02  2424.70 52930.70
2020 01 29 14 43 06 10453.01  2424.73 52930.71
2020 01 29 14 43 07 10453.02  2424.76 52930.71
2020 01 29 14 43 08 10453.00  2424.78 52930.70
2020 01 29 14 43 09 10453.00  2424.80 52930.71
2020 01 29 14 43 10 10453.00  2424.85 52930.71
2020 01 29 14 43 11 10452.99  2424.88 52930.72
2020 01 29 14 43 12 10452.98  2424.92 52930.72
2020 01 29 14 43 13 10452.99  2424.96 52930.71
2020 01 29 14 43 14 10453.00  2424.99 52930.74
2020 01 29 14 43 15 10453.01  2425.00 52930.73
2020 01 29 14 43 16 10453.03  2425.02 52930.73
2020 01 29 14 43 17 10453.07  2425.02 52930.73
2020 01 29 14 43 18 10453.10  2425.02 52930.73
2020 01 29 14 43 19 10453.13  2425.03 52930.74
2020 01 29 14 43 20 10453.19  2425.02 52930.73
2020 01 29 14 43 21 10453.24  2425.00 52930.74
2020 01 29 14 43 22 10453.28  2424.99 52930.74
2020 01 29 14 43 23 10453.33  2424.96 52930.75
2020 01 29 14 43 24 10453.39  2424.92 52930.76
2020 01 29 14 43 25 10453.44  2424.88 52930.77
2020 01 29 14 43 26 10453.50  2424.83 52930.78
2020 01 29 14 43 27 10453.54  2424.76 52930.79
2020 01 29 14 43 28 10453.61  2424.71 52930.80
2020 01 29 14 43 29 10453.65  2424.65 52930.80
2020 01 29 14 43 30 10453.68  2424.58 52930.83
2020 01 29 14 43 31 10453.71  2424.52 52930.84
2020 01 29 14 43 32 10453.71  2424.46 52930.86
2020 01 29 14 43 33 10453.71  2424.39 52930.87
2020 01 29 14 43 34 10453.71  2424.32 52930.88
2020 01 29 14 43 35 10453.68  2424.28 52930.89
2020 01 29 14 43 36 10453.65  2424.24 52930.89
2020 01 29 14 43 37 10453.62  2424.21 52930.90
2020 01 29 14 43 38 10453.57  2424.18 52930.91
2020 01 29 14 43 39 10453.52  2424.17 52930.91
2020 01 29 14 43 40 10453.45  2424.15 52930.91
2020 01 29 14 43 41 10453.40  2424.16 52930.90
2020 01 29 14 43 42 10453.33  2424.17 52930.90
2020 01 29 14 43 43 10453.27  2424.17 52930.90
2020 01 29 14 43 44 10453.20  2424.19 52930.88
2020 01 29 14 43 45 10453.15  2424.22 52930.86
2020 01 29 14 43 46 10453.10  2424.23 52930.85
2020 01 29 14 43 47 10453.08  2424.25 52930.81
2020 01 29 14 43 48 10453.06  2424.28 52930.80
2020 01 29 14 43 49 10453.04  2424.29 52930.77
2020 01 29 14 43 50 10453.04  2424.30 52930.75
2020 01 29 14 43 51 10453.06  2424.32 52930.70
2020 01 29 14 43 52 10453.07  2424.31 52930.70
2020 01 29 14 43 53 10453.13  2424.31 52930.66
2020 01 29 14 43 54 10453.16  2424.31 52930.62
2020 01 29 14 43 55 10453.21  2424.33 52930.59
2020 01 29 14 43 56 10453.28  2424.32 52930.55
2020 01 29 14 43 57 10453.34  2424.32 52930.51
2020 01 29 14 43 58 10453.39  2424.32 52930.48
2020 01 29 14 43 59 10453.46  2424.30 52930.45
2020 01 29 14 44 00 10453.54  2424.29 52930.43
2020 01 29 14 44 01 10453.59  2424.30 52930.39
2020 01 29 14 44 02 10453.66  2424.29 52930.37
2020 01 29 14 44 03 10453.73  2424.27 52930.35
2020 01 29 14 44 04 10453.78  2424.28 52930.32
2020 01 29 14 44 05 10453.86  2424.27 52930.32
2020 01 29 14 44 06 10453.91  2424.27 52930.30
2020 01 29 14 44 07 10453.99  2424.25 52930.29
2020 01 29 14 44 08 10454.05  2424.25 52930.28
2020 01 29 14 44 09 10454.10  2424.25 52930.27
2020 01 29 14 44 10 10454.15  2424.24 52930.27
2020 01 29 14 44 11 10454.20  2424.23 52930.27
2020 01 29 14 44 12 10454.25  2424.22 52930.27
2020 01 29 14 44 13 10454.32  2424.21 52930.28
2020 01 29 14 44 14 10454.37  2424.21 52930.28
2020 01 29 14 44 15 10454.41  2424.21 52930.28
2020 01 29 14 44 16 10454.47  2424.20 52930.29
2020 01 29 14 44 17 10454.51  2424.20 52930.30
2020 01 29 14 44 18 10454.55  2424.19 52930.31
2020 01 29 14 44 19 10454.59  2424.16 52930.30
2020 01 29 14 44 20 10454.63  2424.14 52930.31
2020 01 29 14 44 21 10454.65  2424.11 52930.30
2020 01 29 14 44 22 10454.67  2424.08 52930.31
2020 01 29 14 44 23 10454.69  2424.06 52930.30
2020 01 29 14 44 24 10454.70  2424.04 52930.30
2020 01 29 14 44 25 10454.71  2424.02 52930.30
2020 01 29 14 44 26 10454.71  2423.98 52930.30
2020 01 29 14 44 27 10454.71  2423.97 52930.30
2020 01 29 14 44 28 10454.68  2423.95 52930.29
2020 01 29 14 44 29 10454.68  2423.93 52930.28
2020 01 29 14 44 30 10454.65  2423.91 52930.28
2020 01 29 14 44 31 10454.63  2423.91 52930.28
2020 01 29 14 44 32 10454.61  2423.91 52930.27
2020 01 29 14 44 33 10454.57  2423.92 52930.27
2020 01 29 14 44 34 10454.56  2423.94 52930.26
2020 01 29 14 44 35 10454.52  2423.95 52930.26
2020 01 29 14 44 36 10454.50  2423.98 52930.25
2020 01 29 14 44 37 10454.47  2423.99 52930.25
2020 01 29 14 44 38 10454.45  2424.02 52930.24
2020 01 29 14 44 39 10454.44  2424.04 52930.23
2020 01 29 14 44 40 10454.41  2424.05 52930.21
2020 01 29 14 44 41 10454.40  2424.06 52930.20
2020 01 29 14 44 42 10454.41  2424.05 52930.19
2020 01 29 14 44 43 10454.38  2424.06 52930.19
2020 01 29 14 44 44 10454.39  2424.05 52930.18
2020 01 29 14 44 45 10454.38  2424.03 52930.17
2020 01 29 14 44 46 10454.36  2424.02 52930.17
2020 01 29 14 44 47 10454.38  2424.00 52930.14
2020 01 29 14 44 48 10454.39  2423.96 52930.13
2020 01 29 14 44 49 10454.41  2423.92 52930.11
2020 01 29 14 44 50 10454.43  2423.89 52930.09
2020 01 29 14 44 51 10454.43  2423.85 52930.09
2020 01 29 14 44 52 10454.44  2423.80 52930.07
2020 01 29 14 44 53 10454.44  2423.74 52930.06
2020 01 29 14 44 54 10454.45  2423.71 52930.03
2020 01 29 14 44 55 10454.45  2423.67 52930.03
2020 01 29 14 44 56 10454.45  2423.64 52930.02
2020 01 29 14 44 57 10454.44  2423.61 52930.00
2020 01 29 14 44 58 10454.42  2423.59 52929.98
2020 01 29 14 44 59 10454.41  2423.56 52929.97
2020 01 29 14 45 00 10454.38  2423.52 52929.98
2020 01 29 14 45 01 10454.36  2423.48 52929.97
2020 01 29 14 45 02 10454.35  2423.47 52929.97
2020 01 29 14 45 03 10454.30  2423.44 52929.95
2020 01 29 14 45 04 10454.27  2423.43 52929.96
2020 01 29 14 45 05 10454.23  2423.41 52929.96
2020 01 29 14 45 06 10454.21  2423.41 52929.97
2020 01 29 14 45 07 10454.16  2423.40 52929.97
2020 01 29 14 45 08 10454.12  2423.38 52929.99
2020 01 29 14 45 09 10454.07  2423.37 52930.01
2020 01 29 14 45 10 10454.02  2423.37 52930.00
2020 01 29 14 45 11 10453.97  2423.35 52930.02
2020 01 29 14 45 12 10453.92  2423.36 52930.03
2020 01 29 14 45 13 10453.88  2423.37 52930.04
2020 01 29 14 45 14 10453.83  2423.37 52930.04
2020 01 29 14 45 15 10453.79  2423.38 52930.05
2020 01 29 14 45 16 10453.75  2423.39 52930.05
2020 01 29 14 45 17 10453.74  2423.38 52930.06
2020 01 29 14 45 18 10453.72  2423.37 52930.06
2020 01 29 14 45 19 10453.70  2423.36 52930.05
2020 01 29 14 45 20 10453.67  2423.35 52930.05
2020 01 29 14 45 21 10453.67  2423.33 52930.05
2020 01 29 14 45 22 10453.65  2423.33 52930.05
2020 01 29 14 45 23 10453.65  2423.33 52930.04
2020 01 29 14 45 24 10453.65  2423.31 52930.05
2020 01 29 14 45 25 10453.65  2423.30 52930.03
2020 01 29 14 45 26 10453.64  2423.29 52930.02
2020 01 29 14 45 27 10453.63  2423.28 52930.02
2020 01 29 14 45 28 10453.62  2423.26 52930.00
2020 01 29 14 45 29 10453.62  2423.25 52930.01
2020 01 29 14 45 30 10453.61  2423.25 52930.00
2020 01 29 14 45 31 10453.60  2423.22 52929.96
2020 01 29 14 45 32 10453.59  2423.21 52929.97
2020 01 29 14 45 33 10453.58  2423.20 52929.98
2020 01 29 14 45 34 10453.56  2423.20 52929.97
2020 01 29 14 45 35 10453.56  2423.20 52929.96
2020 01 29 14 45 36 10453.55  2423.20 52929.96
2020 01 29 14 45 37 10453.53  2423.21 52929.95
2020 01 29 14 45 38 10453.52  2423.20 52929.94
2020 01 29 14 45 39 10453.50  2423.20 52929.94
2020 01 29 14 45 40 10453.48  2423.19 52929.92
2020 01 29 14 45 41 10453.47  2423.21 52929.92
2020 01 29 14 45 42 10453.46  2423.22 52929.92
2020 01 29 14 45 43 10453.46  2423.25 52929.93
2020 01 29 14 45 44 10453.44  2423.28 52929.91
2020 01 29 14 45 45 10453.41  2423.29 52929.91
2020 01 29 14 45 46 10453.40  2423.30 52929.90
2020 01 29 14 45 47 10453.38  2423.32 52929.89
2020 01 29 14 45 48 10453.35  2423.34 52929.88
2020 01 29 14 45 49 10453.34  2423.35 52929.87
2020 01 29 14 45 50 10453.32  2423.37 52929.87
2020 01 29 14 45 51 10453.31  2423.39 52929.85
2020 01 29 14 45 52 10453.30  2423.41 52929.85
2020 01 29 14 45 53 10453.29  2423.43 52929.84
2020 01 29 14 45 54 10453.27  2423.44 52929.84
2020 01 29 14 45 55 10453.26  2423.43 52929.83
2020 01 29 14 45 56 10453.27  2423.43 52929.82
2020 01 29 14 45 57 10453.25  2423.44 52929.82
2020 01 29 14 45 58 10453.26  2423.44 52929.82
2020 01 29 14 45 59 10453.27  2423.44 52929.83
2020 01 29 14 46 00 10453.28  2423.44 52929.83
2020 01 29 14 46 01 10453.30  2423.44 52929.83
2020 01 29 14 46 02 10453.31  2423.44 52929.84
2020 01 29 14 46 03 10453.34  2423.42 52929.83
2020 01 29 14 46 04 10453.36  2423.41 52929.84
2020 01 29 14 46 05 10453.40  2423.38 52929.83
2020 01 29 14 46 06 10453.44  2423.36 52929.83
2020 01 29 14 46 07 10453.50  2423.32 52929.83
2020 01 29 14 46 08 10453.56  2423.29 52929.82
2020 01 29 14 46 09 10453.59  2423.26 52929.83
2020 01 29 14 46 10 10453.64  2423.22 52929.83
2020 01 29 14 46 11 10453.69  2423.18 52929.81
2020 01 29 14 46 12 10453.73  2423.15 52929.81
2020 01 29 14 46 13 10453.77  2423.10 52929.81
2020 01 29 14 46 14 10453.80  2423.07 52929.81
2020 01 29 14 46 15 10453.82  2423.04 52929.81
2020 01 29 14 46 16 10453.84  2423.02 52929.80
2020 01 29 14 46 17 10453.85  2423.01 52929.80
2020 01 29 14 46 18 10453.83  2423.00 52929.80
2020 01 29 14 46 19 10453.81  2422.99 52929.79
2020 01 29 14 46 20 10453.76  2423.00 52929.78
2020 01 29 14 46 21 10453.72  2423.01 52929.78
2020 01 29 14 46 22 10453.67  2423.03 52929.77
2020 01 29 14 46 23 10453.59  2423.05 52929.76
2020 01 29 14 46 24 10453.53  2423.09 52929.76
2020 01 29 14 46 25 10453.47  2423.14 52929.75
2020 01 29 14 46 26 10453.40  2423.18 52929.75
2020 01 29 14 46 27 10453.33  2423.24 52929.75
2020 01 29 14 46 28 10453.28  2423.27 52929.76
2020 01 29 14 46 29 10453.22  2423.29 52929.76
2020 01 29 14 46 30 10453.18  2423.32 52929.75
2020 01 29 14 46 31 10453.14  2423.35 52929.75
2020 01 29 14 46 32 10453.12  2423.37 52929.75
2020 01 29 14 46 33 10453.12  2423.38 52929.74
2020 01 29 14 46 34 10453.11  2423.39 52929.74
2020 01 29 14 46 35 10453.13  2423.39 52929.74
2020 01 29 14 46 36 10453.15  2423.38 52929.74
2020 01 29 14 46 37 10453.17  2423.35 52929.75
2020 01 29 14 46 38 10453.20  2423.33 52929.74
2020 01 29 14 46 39 10453.24  2423.30 52929.73
2020 01 29 14 46 40 10453.27  2423.26 52929.73
2020 01 29 14 46 41 10453.29  2423.23 52929.72
2020 01 29 14 46 42 10453.32  2423.21 52929.72
2020 01 29 14 46 43 10453.35  2423.19 52929.71
2020 01 29 14 46 44 10453.37  2423.16 52929.71
2020 01 29 14 46 45 10453.39  2423.15 52929.72
2020 01 29 14 46 46 10453.40  2423.14 52929.69
2020 01 29 14 46 47 10453.39  2423.14 52929.70
2020 01 29 14 46 48 10453.40  2423.14 52929.69
2020 01 29 14 46 49 10453.37  2423.16 52929.69
2020 01 29 14 46 50 10453.36  2423.19 52929.68
2020 01 29 14 46 51 10453.34  2423.22 52929.67
2020 01 29 14 46 52 10453.32  2423.27 52929.66
2020 01 29 14 46 53 10453.29  2423.31 52929.67
2020 01 29 14 46 54 10453.27  2423.38 52929.67
2020 01 29 14 46 55 10453.25  2423.43 52929.67
2020 01 29 14 46 56 10453.23  2423.49 52929.67
2020 01 29 14 46 57 10453.22  2423.55 52929.68
2020 01 29 14 46 58 10453.20  2423.62 52929.68
2020 01 29 14 46 59 10453.19  2423.67 52929.67
2020 01 29 14 47 00 10453.19  2423.71 52929.68
2020 01 29 14 47 01 10453.18  2423.75 52929.68
2020 01 29 14 47 02 10453.19  2423.78 52929.69
2020 01 29 14 47 03 10453.21  2423.81 52929.68
2020 01 29 14 47 04 10453.21  2423.82 52929.69
2020 01 29 14 47 05 10453.25  2423.82 52929.70
2020 01 29 14 47 06 10453.27  2423.81 52929.70
2020 01 29 14 47 07 10453.28  2423.79 52929.71
2020 01 29 14 47 08 10453.31  2423.77 52929.70
2020 01 29 14 47 09 10453.32  2423.75 52929.71
2020 01 29 14 47 10 10453.35  2423.72 52929.72
2020 01 29 14 47 11 10453.36  2423.70 52929.74
2020 01 29 14 47 12 10453.38  2423.68 52929.74
2020 01 29 14 47 13 10453.39  2423.66 52929.74
2020 01 29 14 47 14 10453.38  2423.65 52929.75
2020 01 29 14 47 15 10453.39  2423.63 52929.74
2020 01 29 14 47 16 10453.39  2423.62 52929.75
2020 01 29 14 47 17 10453.38  2423.62 52929.76
2020 01 29 14 47 18 10453.37  2423.62 52929.74
2020 01 29 14 47 19 10453.36  2423.65 52929.74
2020 01 29 14 47 20 10453.35  2423.68 52929.75
2020 01 29 14 47 21 10453.35  2423.70 52929.75
2020 01 29 14 47 22 10453.33  2423.73 52929.75
2020 01 29 14 47 23 10453.31  2423.76 52929.74
2020 01 29 14 47 24 10453.31  2423.77 52929.74
2020 01 29 14 47 25 10453.30  2423.81 52929.74
2020 01 29 14 47 26 10453.31  2423.83 52929.75
2020 01 29 14 47 27 10453.31  2423.84 52929.74
2020 01 29 14 47 28 10453.31  2423.85 52929.75
2020 01 29 14 47 29 10453.33  2423.85 52929.74
2020 01 29 14 47 30 10453.35  2423.86 52929.73
2020 01 29 14 47 31 10453.37  2423.84 52929.72
2020 01 29 14 47 32 10453.39  2423.83 52929.70
2020 01 29 14 47 33 10453.40  2423.82 52929.69
2020 01 29 14 47 34 10453.42  2423.79 52929.68
2020 01 29 14 47 35 10453.44  2423.78 52929.67
2020 01 29 14 47 36 10453.45  2423.75 52929.65
2020 01 29 14 47 37 10453.47  2423.73 52929.65
2020 01 29 14 47 38 10453.48  2423.71 52929.63
2020 01 29 14 47 39 10453.49  2423.70 52929.61
2020 01 29 14 47 40 10453.49  2423.69 52929.60
2020 01 29 14 47 41 10453.49  2423.68 52929.58
2020 01 29 14 47 42 10453.48  2423.69 52929.56
2020 01 29 14 47 43 10453.48  2423.69 52929.56
2020 01 29 14 47 44 10453.47  2423.71 52929.54
2020 01 29 14 47 45 10453.46  2423.72 52929.52
2020 01 29 14 47 46 10453.44  2423.74 52929.50
2020 01 29 14 47 47 10453.43  2423.75 52929.50
2020 01 29 14 47 48 10453.42  2423.76 52929.49
2020 01 29 14 47 49 10453.41  2423.79 52929.48
2020 01 29 14 47 50 10453.40  2423.79 52929.48
2020 01 29 14 47 51 10453.40  2423.80 52929.47
2020 01 29 14 47 52 10453.38  2423.82 52929.47
2020 01 29 14 47 53 10453.38  2423.83 52929.46
2020 01 29 14 47 54 10453.39  2423.82 52929.47
2020 01 29 14 47 55 10453.40  2423.82 52929.49
2020 01 29 14 47 56 10453.40  2423.81 52929.49
2020 01 29 14 47 57 10453.42  2423.80 52929.48
2020 01 29 14 47 58 10453.44  2423.79 52929.49
2020 01 29 14 47 59 10453.45  2423.76 52929.50
2020 01 29 14 48 00 10453.49  2423.75 52929.51
2020 01 29 14 48 01 10453.52  2423.74 52929.51
2020 01 29 14 48 02 10453.56  2423.73 52929.50
2020 01 29 14 48 03 10453.59  2423.72 52929.51
2020 01 29 14 48 04 10453.63  2423.71 52929.51
2020 01 29 14 48 05 10453.67  2423.70 52929.50
2020 01 29 14 48 06 10453.71  2423.69 52929.49
2020 01 29 14 48 07 10453.75  2423.69 52929.48
2020 01 29 14 48 08 10453.79  2423.68 52929.48
2020 01 29 14 48 09 10453.82  2423.68 52929.47
2020 01 29 14 48 10 10453.85  2423.69 52929.45
2020 01 29 14 48 11 10453.89  2423.71 52929.43
2020 01 29 14 48 12 10453.91  2423.72 52929.40
2020 01 29 14 48 13 10453.94  2423.73 52929.38
2020 01 29 14 48 14 10453.97  2423.76 52929.35
2020 01 29 14 48 15 10453.99  2423.78 52929.34
2020 01 29 14 48 16 10454.02  2423.79 52929.31
2020 01 29 14 48 17 10454.04  2423.81 52929.29
2020 01 29 14 48 18 10454.03  2423.84 52929.28
2020 01 29 14 48 19 10454.04  2423.85 52929.25
2020 01 29 14 48 20 10454.05  2423.89 52929.22
2020 01 29 14 48 21 10454.05  2423.91 52929.20
2020 01 29 14 48 22 10454.06  2423.93 52929.18
2020 01 29 14 48 23 10454.05  2423.96 52929.16
2020 01 29 14 48 24 10454.04  2423.99 52929.15
2020 01 29 14 48 25 10454.02  2424.02 52929.14
2020 01 29 14 48 26 10453.99  2424.05 52929.14
2020 01 29 14 48 27 10453.96  2424.08 52929.12
2020 01 29 14 48 28 10453.96  2424.11 52929.13
2020 01 29 14 48 29 10453.93  2424.14 52929.14
2020 01 29 14 48 30 10453.93  2424.18 52929.15
2020 01 29 14 48 31 10453.93  2424.22 52929.16
2020 01 29 14 48 32 10453.90  2424.25 52929.16
2020 01 29 14 48 33 10453.89  2424.29 52929.18
2020 01 29 14 48 34 10453.90  2424.31 52929.19
2020 01 29 14 48 35 10453.88  2424.33 52929.22
2020 01 29 14 48 36 10453.90  2424.35 52929.24
2020 01 29 14 48 37 10453.91  2424.36 52929.26
2020 01 29 14 48 38 10453.93  2424.38 52929.28
2020 01 29 14 48 39 10453.96  2424.37 52929.30
2020 01 29 14 48 40 10453.97  2424.37 52929.32
2020 01 29 14 48 41 10454.00  2424.34 52929.33
2020 01 29 14 48 42 10454.02  2424.32 52929.35
2020 01 29 14 48 43 10454.03  2424.28 52929.38
2020 01 29 14 48 44 10454.06  2424.24 52929.38
2020 01 29 14 48 45 10454.08  2424.18 52929.39
2020 01 29 14 48 46 10454.09  2424.13 52929.40
2020 01 29 14 48 47 10454.11  2424.07 52929.41
2020 01 29 14 48 48 10454.11  2424.01 52929.43
2020 01 29 14 48 49 10454.10  2423.96 52929.43
2020 01 29 14 48 50 10454.09  2423.90 52929.43
2020 01 29 14 48 51 10454.07  2423.85 52929.43
2020 01 29 14 48 52 10454.03  2423.81 52929.43
2020 01 29 14 48 53 10453.99  2423.79 52929.43
2020 01 29 14 48 54 10453.92  2423.76 52929.41
2020 01 29 14 48 55 10453.88  2423.75 52929.41
2020 01 29 14 48 56 10453.82  2423.75 52929.41
2020 01 29 14 48 57 10453.77  2423.77 52929.40
2020 01 29 14 48 58 10453.71  2423.79 52929.40
2020 01 29 14 48 59 10453.65  2423.81 52929.40
2020 01 29 14 49 00 10453.60  2423.85 52929.38
2020 01 29 14 49 01 10453.54  2423.88 52929.37
2020 01 29 14 49 02 10453.51  2423.90 52929.35
2020 01 29 14 49 03 10453.50  2423.92 52929.34
2020 01 29 14 49 04 10453.48  2423.95 52929.34
2020 01 29 14 49 05 10453.49  2423.96 52929.33
2020 01 29 14 49 06 10453.51  2423.97 52929.32
2020 01 29 14 49 07 10453.53  2423.96 52929.32
2020 01 29 14 49 08 10453.57  2423.95 52929.33
2020 01 29 14 49 09 10453.63  2423.94 52929.33
2020 01 29 14 49 10 10453.67  2423.91 52929.32
2020 01 29 14 49 11 10453.73  2423.88 52929.31
2020 01 29 14 49 12 10453.79  2423.84 52929.30
2020 01 29 14 49 13 10453.85  2423.81 52929.30
2020 01 29 14 49 14 10453.90  2423.77 52929.29
2020 01 29 14 49 15 10453.95  2423.71 52929.28
2020 01 29 14 49 16 10454.01  2423.66 52929.29
2020 01 29 14 49 17 10454.06  2423.61 52929.30
2020 01 29 14 49 18 10454.11  2423.57 52929.30
2020 01 29 14 49 19 10454.15  2423.53 52929.30
2020 01 29 14 49 20 10454.18  2423.50 52929.29
2020 01 29 14 49 21 10454.18  2423.47 52929.30
2020 01 29 14 49 22 10454.21  2423.45 52929.30
2020 01 29 14 49 23 10454.23  2423.42 52929.30
2020 01 29 14 49 24 10454.23  2423.41 52929.31
2020 01 29 14 49 25 10454.24  2423.38 52929.30
2020 01 29 14 49 26 10454.24  2423.37 52929.29
2020 01 29 14 49 27 10454.23  2423.37 52929.27
2020 01 29 14 49 28 10454.23  2423.35 52929.29
2020 01 29 14 49 29 10454.24  2423.35 52929.29
2020 01 29 14 49 30 10454.23  2423.36 52929.28
2020 01 29 14 49 31 10454.21  2423.37 52929.27
2020 01 29 14 49 32 10454.22  2423.37 52929.27
2020 01 29 14 49 33 10454.22  2423.38 52929.27
2020 01 29 14 49 34 10454.24  2423.39 52929.25
2020 01 29 14 49 35 10454.26  2423.39 52929.24
2020 01 29 14 49 36 10454.26  2423.39 52929.23
2020 01 29 14 49 37 10454.28  2423.38 52929.22
2020 01 29 14 49 38 10454.30  2423.39 52929.21
2020 01 29 14 49 39 10454.31  2423.39 52929.21
2020 01 29 14 49 40 10454.33  2423.39 52929.20
2020 01 29 14 49 41 10454.34  2423.39 52929.20
2020 01 29 14 49 42 10454.35  2423.40 52929.19
2020 01 29 14 49 43 10454.37  2423.40 52929.19
2020 01 29 14 49 44 10454.38  2423.41 52929.17
2020 01 29 14 49 45 10454.37  2423.42 52929.16
2020 01 29 14 49 46 10454.38  2423.42 52929.15
2020 01 29 14 49 47 10454.38  2423.43 52929.13
2020 01 29 14 49 48 10454.37  2423.46 52929.14
2020 01 29 14 49 49 10454.37  2423.47 52929.12
2020 01 29 14 49 50 10454.36  2423.49 52929.12
2020 01 29 14 49 51 10454.36  2423.52 52929.11
2020 01 29 14 49 52 10454.37  2423.54 52929.09
2020 01 29 14 49 53 10454.36  2423.54 52929.10
2020 01 29 14 49 54 10454.37  2423.54 52929.08
2020 01 29 14 49 55 10454.39  2423.54 52929.05
2020 01 29 14 49 56 10454.40  2423.55 52929.04
2020 01 29 14 49 57 10454.42  2423.53 52929.04
2020 01 29 14 49 58 10454.43  2423.53 52929.02
2020 01 29 14 49 59 10454.47  2423.52 52929.00
2020 01 29 14 50 00 10454.50  2423.51 52928.98
2020 01 29 14 50 01 10454.52  2423.49 52928.95
2020 01 29 14 50 02 10454.56  2423.46 52928.93
2020 01 29 14 50 03 10454.59  2423.43 52928.91
2020 01 29 14 50 04 10454.61  2423.38 52928.88
2020 01 29 14 50 05 10454.65  2423.33 52928.87
2020 01 29 14 50 06 10454.68  2423.30 52928.85
2020 01 29 14 50 07 10454.71  2423.26 52928.84
2020 01 29 14 50 08 10454.73  2423.22 52928.84
2020 01 29 14 50 09 10454.74  2423.17 52928.82
2020 01 29 14 50 10 10454.76  2423.15 52928.82
2020 01 29 14 50 11 10454.78  2423.11 52928.81
2020 01 29 14 50 12 10454.80  2423.08 52928.80
2020 01 29 14 50 13 10454.80  2423.04 52928.79
2020 01 29 14 50 14 10454.80  2423.00 52928.79
2020 01 29 14 50 15 10454.80  2422.96 52928.80
2020 01 29 14 50 16 10454.82  2422.94 52928.79
2020 01 29 14 50 17 10454.81  2422.92 52928.81
2020 01 29 14 50 18 10454.78  2422.91 52928.82
2020 01 29 14 50 19 10454.77  2422.90 52928.82
2020 01 29 14 50 20 10454.75  2422.88 52928.83
2020 01 29 14 50 21 10454.72  2422.88 52928.84
2020 01 29 14 50 22 10454.70  2422.89 52928.83
2020 01 29 14 50 23 10454.68  2422.89 52928.83
2020 01 29 14 50 24 10454.64  2422.90 52928.84
2020 01 29 14 50 25 10454.62  2422.92 52928.84
2020 01 29 14 50 26 10454.60  2422.93 52928.84
2020 01 29 14 50 27 10454.57  2422.96 52928.83
2020 01 29 14 50 28 10454.56  2422.98 52928.83
2020 01 29 14 50 29 10454.56  2423.00 52928.82
2020 01 29 14 50 30 10454.55  2423.03 52928.81
2020 01 29 14 50 31 10454.56  2423.05 52928.80
2020 01 29 14 50 32 10454.56  2423.09 52928.80
2020 01 29 14 50 33 10454.57  2423.11 52928.78
2020 01 29 14 50 34 10454.58  2423.12 52928.77
2020 01 29 14 50 35 10454.60  2423.13 52928.76
2020 01 29 14 50 36 10454.63  2423.14 52928.75
2020 01 29 14 50 37 10454.66  2423.14 52928.75
2020 01 29 14 50 38 10454.71  2423.13 52928.75
2020 01 29 14 50 39 10454.73  2423.11 52928.76
2020 01 29 14 50 40 10454.75  2423.10 52928.76
2020 01 29 14 50 41 10454.78  2423.06 52928.76
2020 01 29 14 50 42 10454.81  2423.04 52928.76
2020 01 29 14 50 43 10454.82  2423.01 52928.76
2020 01 29 14 50 44 10454.84  2422.98 52928.78
2020 01 29 14 50 45 10454.84  2422.94 52928.78
2020 01 29 14 50 46 10454.82  2422.92 52928.80
2020 01 29 14 50 47 10454.80  2422.88 52928.81
2020 01 29 14 50 48 10454.79  2422.86 52928.81
2020 01 29 14 50 49 10454.74  2422.85 52928.81
2020 01 29 14 50 50 10454.71  2422.84 52928.82
2020 01 29 14 50 51 10454.67  2422.85 52928.81
2020 01 29 14 50 52 10454.62  2422.87 52928.82
2020 01 29 14 50 53 10454.57  2422.88 52928.83
2020 01 29 14 50 54 10454.52  2422.90 52928.83
2020 01 29 14 50 55 10454.48  2422.91 52928.83
2020 01 29 14 50 56 10454.45  2422.94 52928.83
2020 01 29 14 50 57 10454.43  2422.96 52928.83
2020 01 29 14 50 58 10454.42  2422.98 52928.84
2020 01 29 14 50 59 10454.40  2423.00 52928.85
2020 01 29 14 51 00 10454.41  2423.00 52928.85
2020 01 29 14 51 01 10454.42  2423.00 52928.84
2020 01 29 14 51 02 10454.44  2423.00 52928.85
2020 01 29 14 51 03 10454.45  2422.99 52928.85
2020 01 29 14 51 04 10454.49  2422.95 52928.85
2020 01 29 14 51 05 10454.52  2422.92 52928.86
2020 01 29 14 51 06 10454.55  2422.87 52928.87
2020 01 29 14 51 07 10454.58  2422.83 52928.88
2020 01 29 14 51 08 10454.60  2422.78 52928.89
2020 01 29 14 51 09 10454.62  2422.73 52928.90
2020 01 29 14 51 10 10454.63  2422.67 52928.92
2020 01 29 14 51 11 10454.63  2422.62 52928.93
2020 01 29 14 51 12 10454.61  2422.58 52928.93
2020 01 29 14 51 13 10454.60  2422.55 52928.94
2020 01 29 14 51 14 10454.57  2422.50 52928.94
2020 01 29 14 51 15 10454.52  2422.46 52928.95
2020 01 29 14 51 16 10454.48  2422.46 52928.96
2020 01 29 14 51 17 10454.44  2422.43 52928.96
2020 01 29 14 51 18 10454.39  2422.41 52928.96
2020 01 29 14 51 19 10454.32  2422.40 52928.97
2020 01 29 14 51 20 10454.27  2422.39 52928.96
2020 01 29 14 51 21 10454.23  2422.40 52928.96
2020 01 29 14 51 22 10454.18  2422.39 52928.96
2020 01 29 14 51 23 10454.14  2422.40 52928.96
2020 01 29 14 51 24 10454.10  2422.40 52928.96
2020 01 29 14 51 25 10454.07  2422.41 52928.95
2020 01 29 14 51 26 10454.05  2422.42 52928.94
2020 01 29 14 51 27 10454.03  2422.42 52928.94
2020 01 29 14 51 28 10454.01  2422.43 52928.92
2020 01 29 14 51 29 10453.99  2422.44 52928.90
2020 01 29 14 51 30 10453.99  2422.44 52928.88
2020 01 29 14 51 31 10453.99  2422.44 52928.86
2020 01 29 14 51 32 10453.98  2422.43 52928.85
2020 01 29 14 51 33 10453.98  2422.42 52928.82
2020 01 29 14 51 34 10453.97  2422.42 52928.80
2020 01 29 14 51 35 10453.97  2422.42 52928.77
2020 01 29 14 51 36 10453.94  2422.43 52928.77
2020 01 29 14 51 37 10453.93  2422.45 52928.75
2020 01 29 14 51 38 10453.92  2422.46 52928.73
2020 01 29 14 51 39 10453.90  2422.48 52928.71
2020 01 29 14 51 40 10453.89  2422.49 52928.70
2020 01 29 14 51 41 10453.87  2422.52 52928.68
2020 01 29 14 51 42 10453.85  2422.54 52928.68
2020 01 29 14 51 43 10453.84  2422.56 52928.68
2020 01 29 14 51 44 10453.83  2422.60 52928.66
2020 01 29 14 51 45 10453.82  2422.63 52928.66
2020 01 29 14 51 46 10453.81  2422.67 52928.65
2020 01 29 14 51 47 10453.80  2422.72 52928.65
2020 01 29 14 51 48 10453.81  2422.77 52928.66
2020 01 29 14 51 49 10453.81  2422.81 52928.65
2020 01 29 14 51 50 10453.82  2422.85 52928.66
2020 01 29 14 51 51 10453.84  2422.89 52928.68
2020 01 29 14 51 52 10453.86  2422.92 52928.68
2020 01 29 14 51 53 10453.89  2422.96 52928.68
2020 01 29 14 51 54 10453.90  2422.98 52928.68
2020 01 29 14 51 55 10453.93  2423.02 52928.69
2020 01 29 14 51 56 10453.96  2423.04 52928.69
2020 01 29 14 51 57 10453.97  2423.08 52928.70
2020 01 29 14 51 58 10453.99  2423.10 52928.68
2020 01 29 14 51 59 10454.02  2423.11 52928.70
2020 01 29 14 52 00 10454.06  2423.12 52928.71
2020 01 29 14 52 01 10454.07  2423.12 52928.72
2020 01 29 14 52 02 10454.09  2423.12 52928.73
2020 01 29 14 52 03 10454.10  2423.10 52928.74
2020 01 29 14 52 04 10454.12  2423.08 52928.76
2020 01 29 14 52 05 10454.13  2423.05 52928.77
2020 01 29 14 52 06 10454.13  2423.02 52928.78
2020 01 29 14 52 07 10454.11  2422.98 52928.80
2020 01 29 14 52 08 10454.10  2422.94 52928.81
2020 01 29 14 52 09 10454.10  2422.89 52928.84
2020 01 29 14 52 10 10454.06  2422.85 52928.84
2020 01 29 14 52 11 10454.05  2422.81 52928.86
2020 01 29 14 52 12 10454.01  2422.77 52928.87
2020 01 29 14 52 13 10453.98  2422.72 52928.89
2020 01 29 14 52 14 10453.93  2422.68 52928.91
2020 01 29 14 52 15 10453.87  2422.66 52928.91
2020 01 29 14 52 16 10453.82  2422.64 52928.93
2020 01 29 14 52 17 10453.76  2422.63 52928.94
2020 01 29 14 52 18 10453.70  2422.64 52928.95
2020 01 29 14 52 19 10453.64  2422.66 52928.95
2020 01 29 14 52 20 10453.58  2422.67 52928.96
2020 01 29 14 52 21 10453.52  2422.68 52928.96
2020 01 29 14 52 22 10453.46  2422.70 52928.96
2020 01 29 14 52 23 10453.41  2422.72 52928.95
2020 01 29 14 52 24 10453.36  2422.75 52928.96
2020 01 29 14 52 25 10453.32  2422.77 52928.96
2020 01 29 14 52 26 10453.29  2422.79 52928.97
2020 01 29 14 52 27 10453.25  2422.81 52928.96
2020 01 29 14 52 28 10453.23  2422.82 52928.95
2020 01 29 14 52 29 10453.23  2422.83 52928.95
2020 01 29 14 52 30 10453.24  2422.83 52928.94
2020 01 29 14 52 31 10453.25  2422.82 52928.93
2020 01 29 14 52 32 10453.26  2422.80 52928.92
2020 01 29 14 52 33 10453.27  2422.78 52928.92
2020 01 29 14 52 34 10453.31  2422.75 52928.93
2020 01 29 14 52 35 10453.32  2422.75 52928.92
2020 01 29 14 52 36 10453.37  2422.74 52928.92
2020 01 29 14 52 37 10453.40  2422.73 52928.91
2020 01 29 14 52 38 10453.43  2422.73 52928.91
2020 01 29 14 52 39 10453.46  2422.74 52928.92
2020 01 29 14 52 40 10453.47  2422.75 52928.91
2020 01 29 14 52 41 10453.49  2422.75 52928.91
2020 01 29 14 52 42 10453.51  2422.77 52928.92
2020 01 29 14 52 43 10453.52  2422.79 52928.91
2020 01 29 14 52 44 10453.54  2422.81 52928.92
2020 01 29 14 52 45 10453.56  2422.83 52928.91
2020 01 29 14 52 46 10453.58  2422.87 52928.91
2020 01 29 14 52 47 10453.59  2422.89 52928.91
2020 01 29 14 52 48 10453.59  2422.94 52928.91
2020 01 29 14 52 49 10453.61  2422.96 52928.91
2020 01 29 14 52 50 10453.63  2422.99 52928.92
2020 01 29 14 52 51 10453.65  2423.02 52928.92
2020 01 29 14 52 52 10453.66  2423.04 52928.93
2020 01 29 14 52 53 10453.67  2423.05 52928.93
2020 01 29 14 52 54 10453.68  2423.04 52928.93
2020 01 29 14 52 55 10453.68  2423.06 52928.93
2020 01 29 14 52 56 10453.67  2423.07 52928.94
2020 01 29 14 52 57 10453.66  2423.07 52928.94
2020 01 29 14 52 58 10453.64  2423.09 52928.95
2020 01 29 14 52 59 10453.61  2423.11 52928.96
2020 01 29 14 53 00 10453.57  2423.14 52928.96
2020 01 29 14 53 01 10453.53  2423.15 52928.97
2020 01 29 14 53 02 10453.49  2423.19 52928.98
2020 01 29 14 53 03 10453.45  2423.23 52928.98
2020 01 29 14 53 04 10453.41  2423.26 52928.99
2020 01 29 14 53 05 10453.38  2423.29 52929.01
2020 01 29 14 53 06 10453.35  2423.34 52929.02
2020 01 29 14 53 07 10453.32  2423.37 52929.03
2020 01 29 14 53 08 10453.30  2423.41 52929.04
2020 01 29 14 53 09 10453.30  2423.46 52929.05
2020 01 29 14 53 10 10453.30  2423.48 52929.07
2020 01 29 14 53 11 10453.28  2423.50 52929.07
2020 01 29 14 53 12 10453.28  2423.53 52929.08
2020 01 29 14 53 13 10453.26  2423.56 52929.09
2020 01 29 14 53 14 10453.24  2423.57 52929.10
2020 01 29 14 53 15 10453.23  2423.59 52929.10
2020 01 29 14 53 16 10453.22  2423.63 52929.11
2020 01 29 14 53 17 10453.22  2423.68 52929.12
2020 01 29 14 53 18 10453.21  2423.71 52929.12
2020 01 29 14 53 19 10453.21  2423.77 52929.11
2020 01 29 14 53 20 10453.20  2423.82 52929.12
2020 01 29 14 53 21 10453.18  2423.85 52929.10
2020 01 29 14 53 22 10453.17  2423.89 52929.08
2020 01 29 14 53 23 10453.14  2423.91 52929.06
2020 01 29 14 53 24 10453.11  2423.95 52929.05
2020 01 29 14 53 25 10453.07  2424.01 52929.04
2020 01 29 14 53 26 10453.05  2424.07 52929.02
2020 01 29 14 53 27 10453.04  2424.16 52929.00
2020 01 29 14 53 28 10453.04  2424.25 52929.00
2020 01 29 14 53 29 10453.07  2424.33 52929.00
2020 01 29 14 53 30 10453.12  2424.41 52928.96
2020 01 29 14 53 31 10453.18  2424.47 52928.95
2020 01 29 14 53 32 10453.25  2424.50 52928.94
2020 01 29 14 53 33 10453.31  2424.52 52928.93
2020 01 29 14 53 34 10453.37  2424.53 52928.93
2020 01 29 14 53 35 10453.43  2424.53 52928.92
2020 01 29 14 53 36 10453.47  2424.52 52928.91
2020 01 29 14 53 37 10453.52  2424.52 52928.91
2020 01 29 14 53 38 10453.56  2424.51 52928.93
2020 01 29 14 53 39 10453.58  2424.51 52928.92
2020 01 29 14 53 40 10453.60  2424.49 52928.92
2020 01 29 14 53 41 10453.63  2424.48 52928.92
2020 01 29 14 53 42 10453.66  2424.46 52928.92
2020 01 29 14 53 43 10453.68  2424.45 52928.94
2020 01 29 14 53 44 10453.67  2424.45 52928.93
2020 01 29 14 53 45 10453.68  2424.45 52928.94
2020 01 29 14 53 46 10453.68  2424.44 52928.94
2020 01 29 14 53 47 10453.68  2424.44 52928.96
2020 01 29 14 53 48 10453.68  2424.45 52928.96
2020 01 29 14 53 49 10453.67  2424.46 52928.98
2020 01 29 14 53 50 10453.67  2424.45 52928.99
2020 01 29 14 53 51 10453.65  2424.47 52929.01
2020 01 29 14 53 52 10453.65  2424.47 52929.03
2020 01 29 14 53 53 10453.64  2424.43 52929.04
2020 01 29 14 53 54 10453.62  2424.44 52929.06
2020 01 29 14 53 55 10453.61  2424.44 52929.06
2020 01 29 14 53 56 10453.62  2424.46 52929.07
2020 01 29 14 53 57 10453.61  2424.47 52929.08
2020 01 29 14 53 58 10453.62  2424.48 52929.09
2020 01 29 14 53 59 10453.62  2424.51 52929.09
2020 01 29 14 54 00 10453.63  2424.53 52929.10
2020 01 29 14 54 01 10453.63  2424.56 52929.11
2020 01 29 14 54 02 10453.64  2424.59 52929.11
2020 01 29 14 54 03 10453.65  2424.62 52929.11
2020 01 29 14 54 04 10453.68  2424.66 52929.10
2020 01 29 14 54 05 10453.71  2424.69 52929.10
2020 01 29 14 54 06 10453.74  2424.72 52929.11
2020 01 29 14 54 07 10453.79  2424.76 52929.10
2020 01 29 14 54 08 10453.82  2424.80 52929.10
2020 01 29 14 54 09 10453.85  2424.83 52929.09
2020 01 29 14 54 10 10453.91  2424.86 52929.09
2020 01 29 14 54 11 10453.96  2424.88 52929.08
2020 01 29 14 54 12 10454.01  2424.91 52929.07
2020 01 29 14 54 13 10454.07  2424.93 52929.05
2020 01 29 14 54 14 10454.11  2424.97 52929.04
2020 01 29 14 54 15 10454.16  2424.99 52929.04
2020 01 29 14 54 16 10454.21  2425.00 52929.03
2020 01 29 14 54 17 10454.26  2425.03 52929.02
2020 01 29 14 54 18 10454.31  2425.06 52929.03
2020 01 29 14 54 19 10454.36  2425.06 52929.02
2020 01 29 14 54 20 10454.41  2425.09 52929.01
2020 01 29 14 54 21 10454.45  2425.12 52929.02
2020 01 29 14 54 22 10454.48  2425.15 52929.02
2020 01 29 14 54 23 10454.51  2425.18 52929.02
2020 01 29 14 54 24 10454.55  2425.18 52929.02
2020 01 29 14 54 25 10454.62  2425.16 52929.01
2020 01 29 14 54 26 10454.67  2425.17 52929.02
2020 01 29 14 54 27 10454.69  2425.20 52929.03
2020 01 29 14 54 28 10454.70  2425.22 52929.03
2020 01 29 14 54 29 10454.73  2425.24 52929.04
2020 01 29 14 54 30 10454.76  2425.25 52929.05
2020 01 29 14 54 31 10454.79  2425.27 52929.06
2020 01 29 14 54 32 10454.82  2425.28 52929.07
2020 01 29 14 54 33 10454.85  2425.30 52929.07
2020 01 29 14 54 34 10454.88  2425.31 52929.08
2020 01 29 14 54 35 10454.91  2425.33 52929.09
2020 01 29 14 54 36 10454.94  2425.32 52929.09
2020 01 29 14 54 37 10454.98  2425.34 52929.09
2020 01 29 14 54 38 10455.01  2425.33 52929.09
2020 01 29 14 54 39 10455.05  2425.33 52929.09
2020 01 29 14 54 40 10455.09  2425.33 52929.10
2020 01 29 14 54 41 10455.13  2425.32 52929.10
2020 01 29 14 54 42 10455.18  2425.32 52929.09
2020 01 29 14 54 43 10455.22  2425.30 52929.08
2020 01 29 14 54 44 10455.27  2425.29 52929.08
2020 01 29 14 54 45 10455.31  2425.26 52929.07
2020 01 29 14 54 46 10455.37  2425.22 52929.08
2020 01 29 14 54 47 10455.43  2425.18 52929.08
2020 01 29 14 54 48 10455.48  2425.16 52929.07
2020 01 29 14 54 49 10455.53  2425.12 52929.06
2020 01 29 14 54 50 10455.57  2425.08 52929.04
2020 01 29 14 54 51 10455.61  2425.04 52929.04
2020 01 29 14 54 52 10455.66  2424.98 52929.04
2020 01 29 14 54 53 10455.69  2424.92 52929.03
2020 01 29 14 54 54 10455.72  2424.86 52929.03
2020 01 29 14 54 55 10455.77  2424.81 52929.02
2020 01 29 14 54 56 10455.79  2424.74 52929.02
2020 01 29 14 54 57 10455.81  2424.68 52929.00
2020 01 29 14 54 58 10455.81  2424.63 52929.02
2020 01 29 14 54 59 10455.83  2424.57 52929.01
2020 01 29 14 55 00 10455.83  2424.53 52929.00
2020 01 29 14 55 01 10455.82  2424.47 52928.98
2020 01 29 14 55 02 10455.81  2424.43 52928.97
2020 01 29 14 55 03 10455.81  2424.38 52928.95
2020 01 29 14 55 04 10455.80  2424.34 52928.95
2020 01 29 14 55 05 10455.77  2424.31 52928.93
2020 01 29 14 55 06 10455.74  2424.29 52928.92
2020 01 29 14 55 07 10455.73  2424.29 52928.92
2020 01 29 14 55 08 10455.73  2424.28 52928.90
2020 01 29 14 55 09 10455.71  2424.29 52928.89
2020 01 29 14 55 10 10455.70  2424.28 52928.89
2020 01 29 14 55 11 10455.70  2424.28 52928.85
2020 01 29 14 55 12 10455.69  2424.27 52928.84
2020 01 29 14 55 13 10455.69  2424.27 52928.82
2020 01 29 14 55 14 10455.70  2424.26 52928.82
2020 01 29 14 55 15 10455.72  2424.26 52928.80
2020 01 29 14 55 16 10455.73  2424.23 52928.79
2020 01 29 14 55 17 10455.75  2424.21 52928.78
2020 01 29 14 55 18 10455.77  2424.20 52928.76
2020 01 29 14 55 19 10455.79  2424.16 52928.74
2020 01 29 14 55 20 10455.80  2424.14 52928.73
2020 01 29 14 55 21 10455.81  2424.12 52928.71
2020 01 29 14 55 22 10455.81  2424.09 52928.71
2020 01 29 14 55 23 10455.82  2424.06 52928.70
2020 01 29 14 55 24 10455.82  2424.04 52928.70
2020 01 29 14 55 25 10455.84  2424.01 52928.68
2020 01 29 14 55 26 10455.84  2424.01 52928.67
2020 01 29 14 55 27 10455.83  2424.00 52928.67
2020 01 29 14 55 28 10455.83  2423.98 52928.65
2020 01 29 14 55 29 10455.81  2423.97 52928.63
2020 01 29 14 55 30 10455.83  2423.97 52928.62
2020 01 29 14 55 31 10455.83  2423.96 52928.61
2020 01 29 14 55 32 10455.83  2423.95 52928.60
2020 01 29 14 55 33 10455.84  2423.96 52928.59
2020 01 29 14 55 34 10455.85  2423.95 52928.58
2020 01 29 14 55 35 10455.86  2423.95 52928.57
2020 01 29 14 55 36 10455.89  2423.92 52928.54
2020 01 29 14 55 37 10455.95  2423.89 52928.53
2020 01 29 14 55 38 10455.99  2423.88 52928.50
2020 01 29 14 55 39 10456.02  2423.87 52928.49
2020 01 29 14 55 40 10456.05  2423.86 52928.48
2020 01 29 14 55 41 10456.08  2423.85 52928.46
2020 01 29 14 55 42 10456.12  2423.84 52928.46
2020 01 29 14 55 43 10456.15  2423.84 52928.45
2020 01 29 14 55 44 10456.18  2423.83 52928.43
2020 01 29 14 55 45 10456.21  2423.82 52928.42
2020 01 29 14 55 46 10456.23  2423.81 52928.41
2020 01 29 14 55 47 10456.23  2423.81 52928.41
2020 01 29 14 55 48 10456.23  2423.81 52928.39
2020 01 29 14 55 49 10456.24  2423.80 52928.39
2020 01 29 14 55 50 10456.24  2423.79 52928.40
2020 01 29 14 55 51 10456.24  2423.77 52928.39
2020 01 29 14 55 52 10456.24  2423.75 52928.39
2020 01 29 14 55 53 10456.25  2423.73 52928.39
2020 01 29 14 55 54 10456.23  2423.73 52928.39
2020 01 29 14 55 55 10456.22  2423.71 52928.39
2020 01 29 14 55 56 10456.21  2423.69 52928.39
2020 01 29 14 55 57 10456.19  2423.69 52928.40
2020 01 29 14 55 58 10456.17  2423.69 52928.40
2020 01 29 14 55 59 10456.16  2423.67 52928.40
2020 01 29 14 56 00 10456.16  2423.68 52928.40
2020 01 29 14 56 01 10456.13  2423.67 52928.40
2020 01 29 14 56 02 10456.13  2423.65 52928.40
2020 01 29 14 56 03 10456.12  2423.64 52928.41
2020 01 29 14 56 04 10456.11  2423.65 52928.40
2020 01 29 14 56 05 10456.10  2423.64 52928.39
2020 01 29 14 56 06 10456.09  2423.62 52928.39
2020 01 29 14 56 07 10456.07  2423.61 52928.38
2020 01 29 14 56 08 10456.08  2423.60 52928.37
2020 01 29 14 56 09 10456.08  2423.59 52928.37
2020 01 29 14 56 10 10456.08  2423.59 52928.36
2020 01 29 14 56 11 10456.08  2423.59 52928.35
2020 01 29 14 56 12 10456.07  2423.58 52928.32
2020 01 29 14 56 13 10456.07  2423.56 52928.32
2020 01 29 14 56 14 10456.08  2423.55 52928.30
2020 01 29 14 56 15 10456.06  2423.55 52928.29
2020 01 29 14 56 16 10456.06  2423.55 52928.28
2020 01 29 14 56 17 10456.05  2423.54 52928.26
2020 01 29 14 56 18 10456.05  2423.53 52928.26
2020 01 29 14 56 19 10456.04  2423.52 52928.25
2020 01 29 14 56 20 10456.03  2423.51 52928.23
2020 01 29 14 56 21 10456.04  2423.51 52928.22
2020 01 29 14 56 22 10456.03  2423.51 52928.23
2020 01 29 14 56 23 10456.00  2423.50 52928.23
2020 01 29 14 56 24 10456.00  2423.50 52928.21
2020 01 29 14 56 25 10455.98  2423.51 52928.20
2020 01 29 14 56 26 10455.95  2423.50 52928.19
2020 01 29 14 56 27 10455.93  2423.51 52928.20
2020 01 29 14 56 28 10455.90  2423.52 52928.19
2020 01 29 14 56 29 10455.86  2423.55 52928.18
2020 01 29 14 56 30 10455.83  2423.56 52928.18
2020 01 29 14 56 31 10455.80  2423.59 52928.17
2020 01 29 14 56 32 10455.77  2423.63 52928.16
2020 01 29 14 56 33 10455.75  2423.67 52928.16
2020 01 29 14 56 34 10455.73  2423.71 52928.17
2020 01 29 14 56 35 10455.70  2423.76 52928.18
2020 01 29 14 56 36 10455.69  2423.81 52928.17
2020 01 29 14 56 37 10455.67  2423.83 52928.18
2020 01 29 14 56 38 10455.67  2423.84 52928.17
2020 01 29 14 56 39 10455.67  2423.86 52928.17
2020 01 29 14 56 40 10455.66  2423.88 52928.18
2020 01 29 14 56 41 10455.67  2423.88 52928.19
2020 01 29 14 56 42 10455.70  2423.88 52928.21
2020 01 29 14 56 43 10455.73  2423.88 52928.22
2020 01 29 14 56 44 10455.76  2423.86 52928.22
2020 01 29 14 56 45 10455.79  2423.84 52928.22
2020 01 29 14 56 46 10455.82  2423.82 52928.21
2020 01 29 14 56 47 10455.87  2423.80 52928.22
2020 01 29 14 56 48 10455.91  2423.76 52928.22
2020 01 29 14 56 49 10455.93  2423.72 52928.23
2020 01 29 14 56 50 10455.96  2423.68 52928.24
2020 01 29 14 56 51 10455.98  2423.64 52928.25
2020 01 29 14 56 52 10456.00  2423.60 52928.26
2020 01 29 14 56 53 10456.01  2423.57 52928.26
2020 01 29 14 56 54 10456.01  2423.55 52928.27
2020 01 29 14 56 55 10456.01  2423.55 52928.27
2020 01 29 14 56 56 10456.01  2423.53 52928.28
2020 01 29 14 56 57 10455.98  2423.52 52928.29
2020 01 29 14 56 58 10455.95  2423.53 52928.29
2020 01 29 14 56 59 10455.92  2423.53 52928.28
2020 01 29 14 57 00 10455.87  2423.53 52928.29
2020 01 29 14 57 01 10455.83  2423.56 52928.30
2020 01 29 14 57 02 10455.78  2423.57 52928.30
2020 01 29 14 57 03 10455.72  2423.58 52928.30
2020 01 29 14 57 04 10455.68  2423.60 52928.30
2020 01 29 14 57 05 10455.63  2423.60 52928.31
2020 01 29 14 57 06 10455.60  2423.61 52928.31
2020 01 29 14 57 07 10455.55  2423.64 52928.31
2020 01 29 14 57 08 10455.52  2423.67 52928.31
2020 01 29 14 57 09 10455.50  2423.65 52928.29
2020 01 29 14 57 10 10455.48  2423.64 52928.28
2020 01 29 14 57 11 10455.46  2423.63 52928.27
2020 01 29 14 57 12 10455.45  2423.61 52928.27
2020 01 29 14 57 13 10455.45  2423.59 52928.27
2020 01 29 14 57 14 10455.45  2423.57 52928.26
2020 01 29 14 57 15 10455.43  2423.59 52928.25
2020 01 29 14 57 16 10455.44  2423.58 52928.25
2020 01 29 14 57 17 10455.48  2423.56 52928.24
2020 01 29 14 57 18 10455.51  2423.52 52928.22
2020 01 29 14 57 19 10455.49  2423.51 52928.22
2020 01 29 14 57 20 10455.49  2423.49 52928.22
2020 01 29 14 57 21 10455.53  2423.45 52928.21
2020 01 29 14 57 22 10455.55  2423.42 52928.20
2020 01 29 14 57 23 10455.58  2423.38 52928.19
2020 01 29 14 57 24 10455.62  2423.35 52928.19
2020 01 29 14 57 25 10455.63  2423.31 52928.15
2020 01 29 14 57 26 10455.66  2423.28 52928.16
2020 01 29 14 57 27 10455.68  2423.25 52928.15
2020 01 29 14 57 28 10455.67  2423.23 52928.14
2020 01 29 14 57 29 10455.69  2423.21 52928.13
2020 01 29 14 57 30 10455.70  2423.19 52928.13
2020 01 29 14 57 31 10455.69  2423.19 52928.13
2020 01 29 14 57 32 10455.68  2423.19 52928.13
2020 01 29 14 57 33 10455.68  2423.19 52928.12
2020 01 29 14 57 34 10455.69  2423.20 52928.13
2020 01 29 14 57 35 10455.68  2423.22 52928.12
2020 01 29 14 57 36 10455.68  2423.24 52928.12
2020 01 29 14 57 37 10455.69  2423.23 52928.12
2020 01 29 14 57 38 10455.68  2423.23 52928.11
2020 01 29 14 57 39 10455.69  2423.23 52928.10
2020 01 29 14 57 40 10455.71  2423.20 52928.10
2020 01 29 14 57 41 10455.74  2423.18 52928.10
2020 01 29 14 57 42 10455.76  2423.16 52928.08
2020 01 29 14 57 43 10455.78  2423.14 52928.10
2020 01 29 14 57 44 10455.80  2423.14 52928.09
2020 01 29 14 57 45 10455.82  2423.12 52928.08
2020 01 29 14 57 46 10455.85  2423.09 52928.08
2020 01 29 14 57 47 10455.87  2423.07 52928.09
2020 01 29 14 57 48 10455.88  2423.05 52928.08
2020 01 29 14 57 49 10455.88  2423.01 52928.08
2020 01 29 14 57 50 10455.89  2422.96 52928.08
2020 01 29 14 57 51 10455.90  2422.94 52928.09
2020 01 29 14 57 52 10455.91  2422.91 52928.08
2020 01 29 14 57 53 10455.92  2422.87 52928.09
2020 01 29 14 57 54 10455.93  2422.84 52928.09
2020 01 29 14 57 55 10455.91  2422.82 52928.08
2020 01 29 14 57 56 10455.90  2422.80 52928.08
2020 01 29 14 57 57 10455.88  2422.80 52928.09
2020 01 29 14 57 58 10455.84  2422.80 52928.09
2020 01 29 14 57 59 10455.82  2422.82 52928.09
2020 01 29 14 58 00 10455.78  2422.83 52928.08
2020 01 29 14 58 01 10455.75  2422.86 52928.10
2020 01 29 14 58 02 10455.73  2422.89 52928.09
2020 01 29 14 58 03 10455.71  2422.91 52928.09
2020 01 29 14 58 04 10455.69  2422.95 52928.08
2020 01 29 14 58 05 10455.67  2422.99 52928.09
2020 01 29 14 58 06 10455.66  2423.04 52928.00
2020 01 29 14 58 07 10455.65  2423.06 52928.09
2020 01 29 14 58 08 10455.65  2423.10 52928.08
2020 01 29 14 58 09 10455.64  2423.15 52928.07
2020 01 29 14 58 10 10455.66  2423.17 52928.06
2020 01 29 14 58 11 10455.68  2423.21 52928.06
2020 01 29 14 58 12 10455.71  2423.22 52928.06
2020 01 29 14 58 13 10455.75  2423.23 52928.05
2020 01 29 14 58 14 10455.79  2423.24 52928.03
2020 01 29 14 58 15 10455.83  2423.24 52928.04
2020 01 29 14 58 16 10455.88  2423.21 52928.03
2020 01 29 14 58 17 10455.93  2423.20 52928.03
2020 01 29 14 58 18 10455.97  2423.17 52928.03
2020 01 29 14 58 19 10456.01  2423.15 52928.03
2020 01 29 14 58 20 10456.05  2423.12 52928.03
2020 01 29 14 58 21 10456.08  2423.09 52928.03
2020 01 29 14 58 22 10456.12  2423.06 52928.04
2020 01 29 14 58 23 10456.15  2423.03 52928.04
2020 01 29 14 58 24 10456.18  2423.00 52928.06
2020 01 29 14 58 25 10456.21  2422.95 52928.08
2020 01 29 14 58 26 10456.23  2422.92 52928.08
2020 01 29 14 58 27 10456.26  2422.90 52928.09
2020 01 29 14 58 28 10456.26  2422.88 52928.10
2020 01 29 14 58 29 10456.26  2422.87 52928.10
2020 01 29 14 58 30 10456.27  2422.85 52928.11
2020 01 29 14 58 31 10456.28  2422.83 52928.11
2020 01 29 14 58 32 10456.27  2422.81 52928.11
2020 01 29 14 58 33 10456.27  2422.80 52928.12
2020 01 29 14 58 34 10456.29  2422.76 52928.11
2020 01 29 14 58 35 10456.29  2422.72 52928.12
2020 01 29 14 58 36 10456.31  2422.69 52928.11
2020 01 29 14 58 37 10456.30  2422.67 52928.11
2020 01 29 14 58 38 10456.31  2422.64 52928.11
2020 01 29 14 58 39 10456.30  2422.62 52928.11
2020 01 29 14 58 40 10456.29  2422.59 52928.10
2020 01 29 14 58 41 10456.29  2422.55 52928.10
2020 01 29 14 58 42 10456.28  2422.52 52928.10
2020 01 29 14 58 43 10456.26  2422.49 52928.09
2020 01 29 14 58 44 10456.23  2422.46 52928.07
2020 01 29 14 58 45 10456.20  2422.43 52928.07
2020 01 29 14 58 46 10456.16  2422.39 52928.07
2020 01 29 14 58 47 10456.13  2422.37 52928.06
2020 01 29 14 58 48 10456.10  2422.38 52928.04
2020 01 29 14 58 49 10456.06  2422.39 52928.03
2020 01 29 14 58 50 10456.03  2422.39 52928.02
2020 01 29 14 58 51 10456.01  2422.41 52928.00
2020 01 29 14 58 52 10455.98  2422.44 52928.00
2020 01 29 14 58 53 10455.94  2422.45 52927.99
2020 01 29 14 58 54 10455.91  2422.50 52927.98
2020 01 29 14 58 55 10455.88  2422.54 52927.96
2020 01 29 14 58 56 10455.88  2422.57 52927.95
2020 01 29 14 58 57 10455.87  2422.61 52927.94
2020 01 29 14 58 58 10455.86  2422.65 52927.93
2020 01 29 14 58 59 10455.88  2422.68 52927.91
2020 01 29 14 59 00 10455.89  2422.71 52927.91
2020 01 29 14 59 01 10455.92  2422.74 52927.89
2020 01 29 14 59 02 10455.95  2422.76 52927.88
2020 01 29 14 59 03 10455.98  2422.77 52927.86
2020 01 29 14 59 04 10456.03  2422.77 52927.85
2020 01 29 14 59 05 10456.07  2422.76 52927.83
2020 01 29 14 59 06 10456.12  2422.74 52927.82
2020 01 29 14 59 07 10456.18  2422.71 52927.83
2020 01 29 14 59 08 10456.22  2422.69 52927.82
2020 01 29 14 59 09 10456.27  2422.65 52927.81
2020 01 29 14 59 10 10456.32  2422.62 52927.82
2020 01 29 14 59 11 10456.36  2422.57 52927.82
2020 01 29 14 59 12 10456.40  2422.54 52927.82
2020 01 29 14 59 13 10456.44  2422.50 52927.81
2020 01 29 14 59 14 10456.46  2422.47 52927.82
2020 01 29 14 59 15 10456.47  2422.44 52927.83
2020 01 29 14 59 16 10456.47  2422.42 52927.84
2020 01 29 14 59 17 10456.48  2422.41 52927.85
2020 01 29 14 59 18 10456.47  2422.40 52927.86
2020 01 29 14 59 19 10456.47  2422.39 52927.87
2020 01 29 14 59 20 10456.46  2422.39 52927.88
2020 01 29 14 59 21 10456.46  2422.38 52927.88
2020 01 29 14 59 22 10456.47  2422.40 52927.88
2020 01 29 14 59 23 10456.45  2422.41 52927.89
2020 01 29 14 59 24 10456.45  2422.43 52927.91
2020 01 29 14 59 25 10456.45  2422.45 52927.90
2020 01 29 14 59 26 10456.45  2422.46 52927.93
2020 01 29 14 59 27 10456.47  2422.47 52927.91
2020 01 29 14 59 28 10456.48  2422.47 52927.90
2020 01 29 14 59 29 10456.51  2422.45 52927.89
2020 01 29 14 59 30 10456.52  2422.44 52927.88
2020 01 29 14 59 31 10456.55  2422.42 52927.87
2020 01 29 14 59 32 10456.58  2422.40 52927.87
2020 01 29 14 59 33 10456.60  2422.37 52927.86
2020 01 29 14 59 34 10456.63  2422.34 52927.84
2020 01 29 14 59 35 10456.67  2422.31 52927.83
2020 01 29 14 59 36 10456.68  2422.29 52927.82
2020 01 29 14 59 37 10456.71  2422.26 52927.80
2020 01 29 14 59 38 10456.74  2422.23 52927.80
2020 01 29 14 59 39 10456.74  2422.21 52927.78
2020 01 29 14 59 40 10456.74  2422.18 52927.78
2020 01 29 14 59 41 10456.73  2422.15 52927.77
2020 01 29 14 59 42 10456.72  2422.14 52927.77
2020 01 29 14 59 43 10456.70  2422.13 52927.76
2020 01 29 14 59 44 10456.67  2422.12 52927.77
2020 01 29 14 59 45 10456.66  2422.12 52927.75
2020 01 29 14 59 46 10456.64  2422.12 52927.73
2020 01 29 14 59 47 10456.61  2422.14 52927.75
2020 01 29 14 59 48 10456.58  2422.15 52927.75
2020 01 29 14 59 49 10456.57  2422.17 52927.75
2020 01 29 14 59 50 10456.55  2422.18 52927.75
2020 01 29 14 59 51 10456.53  2422.19 52927.76
2020 01 29 14 59 52 10456.52  2422.20 52927.76
2020 01 29 14 59 53 10456.52  2422.20 52927.75
2020 01 29 14 59 54 10456.52  2422.18 52927.75
2020 01 29 14 59 55 10456.55  2422.16 52927.76
2020 01 29 14 59 56 10456.55  2422.15 52927.76
2020 01 29 14 59 57 10456.58  2422.12 52927.76
2020 01 29 14 59 58 10456.60  2422.09 52927.76
2020 01 29 14 59 59 10456.63  2422.04 52927.75
2020 01 29 15 00 00 10456.68  2421.99 52927.75
2020 01 29 15 00 01 10456.69  2421.95 52927.75
2020 01 29 15 00 02 10456.72  2421.90 52927.74
2020 01 29 15 00 03 10456.74  2421.87 52927.74
2020 01 29 15 00 04 10456.76  2421.82 52927.74
2020 01 29 15 00 05 10456.76  2421.79 52927.74
2020 01 29 15 00 06 10456.75  2421.76 52927.74
2020 01 29 15 00 07 10456.74  2421.74 52927.74
2020 01 29 15 00 08 10456.73  2421.72 52927.72
2020 01 29 15 00 09 10456.71  2421.70 52927.74
2020 01 29 15 00 10 10456.67  2421.70 52927.74
2020 01 29 15 00 11 10456.64  2421.70 52927.75
2020 01 29 15 00 12 10456.61  2421.70 52927.75
2020 01 29 15 00 13 10456.56  2421.72 52927.76
2020 01 29 15 00 14 10456.53  2421.76 52927.76
2020 01 29 15 00 15 10456.48  2421.79 52927.75
2020 01 29 15 00 16 10456.43  2421.84 52927.76
2020 01 29 15 00 17 10456.39  2421.87 52927.77
2020 01 29 15 00 18 10456.37  2421.92 52927.78
2020 01 29 15 00 19 10456.33  2421.96 52927.79
2020 01 29 15 00 20 10456.31  2422.00 52927.80
2020 01 29 15 00 21 10456.30  2422.03 52927.81
2020 01 29 15 00 22 10456.29  2422.05 52927.81
2020 01 29 15 00 23 10456.29  2422.07 52927.83
2020 01 29 15 00 24 10456.30  2422.07 52927.83
2020 01 29 15 00 25 10456.32  2422.07 52927.84
2020 01 29 15 00 26 10456.33  2422.05 52927.85
2020 01 29 15 00 27 10456.35  2422.02 52927.85
2020 01 29 15 00 28 10456.39  2422.00 52927.86
2020 01 29 15 00 29 10456.42  2421.97 52927.86
2020 01 29 15 00 30 10456.46  2421.95 52927.86
2020 01 29 15 00 31 10456.47  2421.92 52927.86
2020 01 29 15 00 32 10456.50  2421.89 52927.86
2020 01 29 15 00 33 10456.50  2421.85 52927.85
2020 01 29 15 00 34 10456.52  2421.81 52927.86
2020 01 29 15 00 35 10456.52  2421.78 52927.86
2020 01 29 15 00 36 10456.52  2421.74 52927.86
2020 01 29 15 00 37 10456.52  2421.71 52927.86
2020 01 29 15 00 38 10456.50  2421.69 52927.85
2020 01 29 15 00 39 10456.49  2421.67 52927.85
2020 01 29 15 00 40 10456.47  2421.66 52927.86
2020 01 29 15 00 41 10456.45  2421.66 52927.85
2020 01 29 15 00 42 10456.40  2421.68 52927.85
2020 01 29 15 00 43 10456.35  2421.69 52927.84
2020 01 29 15 00 44 10456.30  2421.70 52927.84
2020 01 29 15 00 45 10456.25  2421.72 52927.83
2020 01 29 15 00 46 10456.19  2421.75 52927.82
2020 01 29 15 00 47 10456.17  2421.76 52927.81
2020 01 29 15 00 48 10456.14  2421.79 52927.83
2020 01 29 15 00 49 10456.09  2421.82 52927.82
2020 01 29 15 00 50 10456.07  2421.84 52927.81
2020 01 29 15 00 51 10456.05  2421.87 52927.82
2020 01 29 15 00 52 10456.04  2421.88 52927.82
2020 01 29 15 00 53 10456.04  2421.88 52927.83
2020 01 29 15 00 54 10456.04  2421.88 52927.83
2020 01 29 15 00 55 10456.04  2421.88 52927.83
2020 01 29 15 00 56 10456.04  2421.86 52927.83
2020 01 29 15 00 57 10456.06  2421.84 52927.83
2020 01 29 15 00 58 10456.08  2421.82 52927.83
2020 01 29 15 00 59 10456.10  2421.78 52927.83
2020 01 29 15 01 00 10456.12  2421.75 52927.84
2020 01 29 15 01 01 10456.14  2421.71 52927.85
2020 01 29 15 01 02 10456.16  2421.68 52927.85
2020 01 29 15 01 03 10456.17  2421.65 52927.86
2020 01 29 15 01 04 10456.17  2421.62 52927.86
2020 01 29 15 01 05 10456.19  2421.61 52927.85
2020 01 29 15 01 06 10456.19  2421.58 52927.86
2020 01 29 15 01 07 10456.17  2421.58 52927.86
2020 01 29 15 01 08 10456.15  2421.58 52927.88
2020 01 29 15 01 09 10456.13  2421.56 52927.88
2020 01 29 15 01 10 10456.11  2421.57 52927.88
2020 01 29 15 01 11 10456.09  2421.54 52927.88
2020 01 29 15 01 12 10456.06  2421.55 52927.88
2020 01 29 15 01 13 10456.04  2421.55 52927.89
2020 01 29 15 01 14 10456.01  2421.58 52927.89
2020 01 29 15 01 15 10455.99  2421.59 52927.89
2020 01 29 15 01 16 10455.97  2421.61 52927.90
2020 01 29 15 01 17 10455.94  2421.64 52927.89
2020 01 29 15 01 18 10455.92  2421.66 52927.89
2020 01 29 15 01 19 10455.90  2421.67 52927.89
2020 01 29 15 01 20 10455.87  2421.69 52927.89
2020 01 29 15 01 21 10455.85  2421.70 52927.89
2020 01 29 15 01 22 10455.84  2421.71 52927.88
2020 01 29 15 01 23 10455.83  2421.71 52927.88
2020 01 29 15 01 24 10455.80  2421.72 52927.88
2020 01 29 15 01 25 10455.80  2421.73 52927.88
2020 01 29 15 01 26 10455.78  2421.74 52927.88
2020 01 29 15 01 27 10455.76  2421.76 52927.87
2020 01 29 15 01 28 10455.77  2421.78 52927.87
2020 01 29 15 01 29 10455.78  2421.79 52927.88
2020 01 29 15 01 30 10455.77  2421.82 52927.88
2020 01 29 15 01 31 10455.78  2421.84 52927.87
2020 01 29 15 01 32 10455.77  2421.87 52927.88
2020 01 29 15 01 33 10455.77  2421.89 52927.88
2020 01 29 15 01 34 10455.78  2421.92 52927.88
2020 01 29 15 01 35 10455.77  2421.94 52927.90
2020 01 29 15 01 36 10455.78  2421.96 52927.90
2020 01 29 15 01 37 10455.77  2421.99 52927.90
2020 01 29 15 01 38 10455.77  2422.01 52927.92
2020 01 29 15 01 39 10455.77  2422.01 52927.94
2020 01 29 15 01 40 10455.79  2422.02 52927.95
2020 01 29 15 01 41 10455.79  2422.03 52927.97
2020 01 29 15 01 42 10455.79  2422.05 52927.98
2020 01 29 15 01 43 10455.78  2422.07 52928.00
2020 01 29 15 01 44 10455.77  2422.08 52928.02
2020 01 29 15 01 45 10455.76  2422.10 52928.02
2020 01 29 15 01 46 10455.77  2422.13 52928.03
2020 01 29 15 01 47 10455.75  2422.14 52928.05
2020 01 29 15 01 48 10455.74  2422.12 52928.05
2020 01 29 15 01 49 10455.73  2422.13 52928.08
2020 01 29 15 01 50 10455.72  2422.12 52928.07
2020 01 29 15 01 51 10455.72  2422.10 52928.07
2020 01 29 15 01 52 10455.72  2422.08 52928.07
2020 01 29 15 01 53 10455.71  2422.07 52928.08
2020 01 29 15 01 54 10455.70  2422.06 52928.08
2020 01 29 15 01 55 10455.71  2422.04 52928.09
2020 01 29 15 01 56 10455.71  2422.04 52928.09
2020 01 29 15 01 57 10455.71  2422.04 52928.08
2020 01 29 15 01 58 10455.70  2422.03 52928.07
2020 01 29 15 01 59 10455.71  2422.02 52928.07
2020 01 29 15 02 00 10455.73  2422.00 52928.08
2020 01 29 15 02 01 10455.76  2421.97 52928.09
2020 01 29 15 02 02 10455.79  2421.93 52928.10
2020 01 29 15 02 03 10455.81  2421.91 52928.09
2020 01 29 15 02 04 10455.81  2421.87 52928.12
2020 01 29 15 02 05 10455.78  2421.83 52928.14
2020 01 29 15 02 06 10455.79  2421.78 52928.14
2020 01 29 15 02 07 10455.81  2421.74 52928.15
2020 01 29 15 02 08 10455.81  2421.70 52928.16
2020 01 29 15 02 09 10455.80  2421.64 52928.18
2020 01 29 15 02 10 10455.77  2421.56 52928.20
2020 01 29 15 02 11 10455.75  2421.51 52928.23
2020 01 29 15 02 12 10455.71  2421.46 52928.25
2020 01 29 15 02 13 10455.68  2421.43 52928.28
2020 01 29 15 02 14 10455.65  2421.42 52928.30
2020 01 29 15 02 15 10455.62  2421.39 52928.31
2020 01 29 15 02 16 10455.58  2421.40 52928.34
2020 01 29 15 02 17 10455.56  2421.40 52928.35
2020 01 29 15 02 18 10455.50  2421.42 52928.37
2020 01 29 15 02 19 10455.47  2421.44 52928.38
2020 01 29 15 02 20 10455.43  2421.44 52928.39
2020 01 29 15 02 21 10455.38  2421.48 52928.42
2020 01 29 15 02 22 10455.34  2421.51 52928.43
2020 01 29 15 02 23 10455.30  2421.54 52928.43
2020 01 29 15 02 24 10455.26  2421.57 52928.44
2020 01 29 15 02 25 10455.26  2421.59 52928.44
2020 01 29 15 02 26 10455.27  2421.60 52928.44
2020 01 29 15 02 27 10455.30  2421.63 52928.45
2020 01 29 15 02 28 10455.32  2421.66 52928.45
2020 01 29 15 02 29 10455.37  2421.66 52928.43
2020 01 29 15 02 30 10455.43  2421.68 52928.43
2020 01 29 15 02 31 10455.47  2421.67 52928.43
2020 01 29 15 02 32 10455.50  2421.69 52928.41
2020 01 29 15 02 33 10455.55  2421.68 52928.42
2020 01 29 15 02 34 10455.59  2421.67 52928.41
2020 01 29 15 02 35 10455.63  2421.67 52928.40
2020 01 29 15 02 36 10455.67  2421.67 52928.39
2020 01 29 15 02 37 10455.72  2421.64 52928.37
2020 01 29 15 02 38 10455.77  2421.63 52928.40
2020 01 29 15 02 39 10455.80  2421.59 52928.40
2020 01 29 15 02 40 10455.85  2421.57 52928.41
2020 01 29 15 02 41 10455.89  2421.57 52928.42
2020 01 29 15 02 42 10455.92  2421.56 52928.42
2020 01 29 15 02 43 10455.95  2421.58 52928.44
2020 01 29 15 02 44 10455.96  2421.59 52928.44
2020 01 29 15 02 45 10455.99  2421.60 52928.45
2020 01 29 15 02 46 10455.99  2421.60 52928.47
2020 01 29 15 02 47 10456.00  2421.60 52928.48
2020 01 29 15 02 48 10456.02  2421.60 52928.48
2020 01 29 15 02 49 10456.04  2421.62 52928.48
2020 01 29 15 02 50 10456.05  2421.67 52928.49
2020 01 29 15 02 51 10456.07  2421.71 52928.48
2020 01 29 15 02 52 10456.07  2421.76 52928.49
2020 01 29 15 02 53 10456.07  2421.81 52928.48
2020 01 29 15 02 54 10456.09  2421.86 52928.47
2020 01 29 15 02 55 10456.12  2421.90 52928.47
2020 01 29 15 02 56 10456.16  2421.91 52928.46
2020 01 29 15 02 57 10456.21  2421.91 52928.46
2020 01 29 15 02 58 10456.21  2421.89 52928.46
2020 01 29 15 02 59 10456.20  2421.86 52928.45
2020 01 29 15 03 00 10456.17  2421.84 52928.44
2020 01 29 15 03 01 10456.13  2421.80 52928.44
2020 01 29 15 03 02 10456.13  2421.76 52928.43
2020 01 29 15 03 03 10456.15  2421.73 52928.43
2020 01 29 15 03 04 10456.17  2421.70 52928.43
2020 01 29 15 03 05 10456.18  2421.67 52928.42
2020 01 29 15 03 06 10456.21  2421.63 52928.42
2020 01 29 15 03 07 10456.24  2421.57 52928.42
2020 01 29 15 03 08 10456.29  2421.49 52928.43
2020 01 29 15 03 09 10456.32  2421.43 52928.44
2020 01 29 15 03 10 10456.34  2421.38 52928.44
2020 01 29 15 03 11 10456.38  2421.33 52928.44
2020 01 29 15 03 12 10456.42  2421.29 52928.44
2020 01 29 15 03 13 10456.45  2421.26 52928.46
2020 01 29 15 03 14 10456.47  2421.23 52928.46
2020 01 29 15 03 15 10456.50  2421.22 52928.46
2020 01 29 15 03 16 10456.51  2421.21 52928.46
2020 01 29 15 03 17 10456.54  2421.22 52928.46
2020 01 29 15 03 18 10456.56  2421.22 52928.45
2020 01 29 15 03 19 10456.56  2421.20 52928.46
2020 01 29 15 03 20 10456.57  2421.18 52928.46
2020 01 29 15 03 21 10456.58  2421.18 52928.46
2020 01 29 15 03 22 10456.58  2421.16 52928.44
2020 01 29 15 03 23 10456.58  2421.14 52928.43
2020 01 29 15 03 24 10456.60  2421.11 52928.42
2020 01 29 15 03 25 10456.61  2421.08 52928.42
2020 01 29 15 03 26 10456.63  2421.05 52928.42
2020 01 29 15 03 27 10456.63  2421.06 52928.41
2020 01 29 15 03 28 10456.64  2421.04 52928.41
2020 01 29 15 03 29 10456.65  2421.02 52928.40
2020 01 29 15 03 30 10456.65  2421.00 52928.38
2020 01 29 15 03 31 10456.67  2420.98 52928.38
2020 01 29 15 03 32 10456.69  2420.95 52928.37
2020 01 29 15 03 33 10456.71  2420.90 52928.35
2020 01 29 15 03 34 10456.76  2420.81 52928.36
2020 01 29 15 03 35 10456.81  2420.77 52928.36
2020 01 29 15 03 36 10456.83  2420.73 52928.37
2020 01 29 15 03 37 10456.84  2420.73 52928.35
2020 01 29 15 03 38 10456.87  2420.71 52928.35
2020 01 29 15 03 39 10456.88  2420.71 52928.34
2020 01 29 15 03 40 10456.89  2420.69 52928.35
2020 01 29 15 03 41 10456.90  2420.67 52928.35
2020 01 29 15 03 42 10456.90  2420.61 52928.35
2020 01 29 15 03 43 10456.96  2420.52 52928.35
2020 01 29 15 03 44 10457.00  2420.44 52928.34
2020 01 29 15 03 45 10457.02  2420.39 52928.33
2020 01 29 15 03 46 10457.04  2420.38 52928.34
2020 01 29 15 03 47 10457.04  2420.40 52928.36
2020 01 29 15 03 48 10457.04  2420.41 52928.36
2020 01 29 15 03 49 10457.02  2420.41 52928.37
2020 01 29 15 03 50 10457.00  2420.44 52928.37
2020 01 29 15 03 51 10456.99  2420.43 52928.37
2020 01 29 15 03 52 10457.00  2420.42 52928.38
2020 01 29 15 03 53 10457.02  2420.36 52928.39
2020 01 29 15 03 54 10457.06  2420.33 52928.40
2020 01 29 15 03 55 10457.07  2420.32 52928.42
2020 01 29 15 03 56 10457.07  2420.34 52928.40
2020 01 29 15 03 57 10457.08  2420.35 52928.41
2020 01 29 15 03 58 10457.07  2420.39 52928.41
2020 01 29 15 03 59 10457.06  2420.41 52928.40
2020 01 29 15 04 00 10457.08  2420.42 52928.41
2020 01 29 15 04 01 10457.11  2420.36 52928.40
2020 01 29 15 04 02 10457.27  2420.24 52928.37
2020 01 29 15 04 03 10457.48  2420.16 52928.37
2020 01 29 15 04 04 10457.64  2420.20 52928.36
2020 01 29 15 04 05 10457.72  2420.26 52928.39
2020 01 29 15 04 06 10457.75  2420.32 52928.43
2020 01 29 15 04 07 10457.77  2420.38 52928.47
2020 01 29 15 04 08 10457.79  2420.45 52928.51
2020 01 29 15 04 09 10457.76  2420.54 52928.55
2020 01 29 15 04 10 10457.71  2420.63 52928.59
2020 01 29 15 04 11 10457.62  2420.69 52928.65
2020 01 29 15 04 12 10457.58  2420.71 52928.66
2020 01 29 15 04 13 10457.54  2420.71 52928.67
2020 01 29 15 04 14 10457.54  2420.69 52928.69
2020 01 29 15 04 15 10457.56  2420.66 52928.70
2020 01 29 15 04 16 10457.61  2420.60 52928.70
2020 01 29 15 04 17 10457.67  2420.53 52928.70
2020 01 29 15 04 18 10457.70  2420.46 52928.71
2020 01 29 15 04 19 10457.73  2420.40 52928.71
2020 01 29 15 04 20 10457.73  2420.37 52928.72
2020 01 29 15 04 21 10457.73  2420.34 52928.72
2020 01 29 15 04 22 10457.71  2420.33 52928.73
2020 01 29 15 04 23 10457.69  2420.30 52928.73
2020 01 29 15 04 24 10457.68  2420.27 52928.73
2020 01 29 15 04 25 10457.66  2420.25 52928.73
2020 01 29 15 04 26 10457.64  2420.22 52928.74
2020 01 29 15 04 27 10457.63  2420.19 52928.75
2020 01 29 15 04 28 10457.60  2420.16 52928.75
2020 01 29 15 04 29 10457.59  2420.14 52928.75
2020 01 29 15 04 30 10457.58  2420.11 52928.74
2020 01 29 15 04 31 10457.56  2420.09 52928.74
2020 01 29 15 04 32 10457.54  2420.06 52928.75
2020 01 29 15 04 33 10457.52  2420.03 52928.75
2020 01 29 15 04 34 10457.51  2420.01 52928.76
2020 01 29 15 04 35 10457.48  2420.01 52928.76
2020 01 29 15 04 36 10457.48  2420.00 52928.76
2020 01 29 15 04 37 10457.46  2419.99 52928.76
2020 01 29 15 04 38 10457.45  2419.98 52928.76
2020 01 29 15 04 39 10457.45  2419.95 52928.76
2020 01 29 15 04 40 10457.44  2419.94 52928.77
2020 01 29 15 04 41 10457.43  2419.93 52928.77
2020 01 29 15 04 42 10457.42  2419.91 52928.78
2020 01 29 15 04 43 10457.40  2419.91 52928.78
2020 01 29 15 04 44 10457.40  2419.90 52928.79
2020 01 29 15 04 45 10457.38  2419.88 52928.78
2020 01 29 15 04 46 10457.37  2419.88 52928.78
2020 01 29 15 04 47 10457.36  2419.88 52928.79
2020 01 29 15 04 48 10457.36  2419.88 52928.78
2020 01 29 15 04 49 10457.35  2419.88 52928.78
2020 01 29 15 04 50 10457.33  2419.88 52928.79
2020 01 29 15 04 51 10457.31  2419.89 52928.78
2020 01 29 15 04 52 10457.29  2419.88 52928.76
2020 01 29 15 04 53 10457.28  2419.87 52928.78
2020 01 29 15 04 54 10457.26  2419.89 52928.77
2020 01 29 15 04 55 10457.24  2419.90 52928.77
2020 01 29 15 04 56 10457.24  2419.90 52928.77
2020 01 29 15 04 57 10457.22  2419.92 52928.78
2020 01 29 15 04 58 10457.20  2419.93 52928.78
2020 01 29 15 04 59 10457.19  2419.94 52928.77
2020 01 29 15 05 00 10457.17  2419.96 52928.77
2020 01 29 15 05 01 10457.16  2419.97 52928.77
2020 01 29 15 05 02 10457.12  2419.97 52928.76
2020 01 29 15 05 03 10457.10  2419.98 52928.76
2020 01 29 15 05 04 10457.08  2419.98 52928.76
2020 01 29 15 05 05 10457.06  2419.97 52928.75
2020 01 29 15 05 06 10457.04  2419.96 52928.75
2020 01 29 15 05 07 10457.03  2419.94 52928.74
2020 01 29 15 05 08 10457.02  2419.93 52928.74
2020 01 29 15 05 09 10457.01  2419.92 52928.74
2020 01 29 15 05 10 10457.01  2419.92 52928.74
2020 01 29 15 05 11 10457.01  2419.91 52928.74
2020 01 29 15 05 12 10456.99  2419.90 52928.74
2020 01 29 15 05 13 10457.00  2419.87 52928.75
2020 01 29 15 05 14 10457.00  2419.86 52928.75
2020 01 29 15 05 15 10457.01  2419.85 52928.75
2020 01 29 15 05 16 10457.01  2419.84 52928.75
2020 01 29 15 05 17 10457.01  2419.83 52928.77
2020 01 29 15 05 18 10457.02  2419.83 52928.77
2020 01 29 15 05 19 10457.01  2419.83 52928.78
2020 01 29 15 05 20 10457.01  2419.82 52928.77
2020 01 29 15 05 21 10457.02  2419.83 52928.78
2020 01 29 15 05 22 10457.03  2419.82 52928.79
2020 01 29 15 05 23 10457.05  2419.81 52928.79
2020 01 29 15 05 24 10457.05  2419.80 52928.81
2020 01 29 15 05 25 10457.07  2419.80 52928.82
2020 01 29 15 05 26 10457.08  2419.78 52928.84
2020 01 29 15 05 27 10457.07  2419.78 52928.85
2020 01 29 15 05 28 10457.09  2419.76 52928.86
2020 01 29 15 05 29 10457.09  2419.76 52928.87
2020 01 29 15 05 30 10457.10  2419.74 52928.89
2020 01 29 15 05 31 10457.11  2419.72 52928.90
2020 01 29 15 05 32 10457.09  2419.70 52928.93
2020 01 29 15 05 33 10457.09  2419.67 52928.93
2020 01 29 15 05 34 10457.08  2419.63 52928.95
2020 01 29 15 05 35 10457.08  2419.60 52928.96
2020 01 29 15 05 36 10457.08  2419.57 52928.97
2020 01 29 15 05 37 10457.06  2419.54 52928.97
2020 01 29 15 05 38 10457.04  2419.50 52928.98
2020 01 29 15 05 39 10457.02  2419.46 52928.98
2020 01 29 15 05 40 10456.99  2419.43 52928.98
2020 01 29 15 05 41 10456.97  2419.40 52928.98
2020 01 29 15 05 42 10456.95  2419.38 52928.97
2020 01 29 15 05 43 10456.94  2419.36 52928.97
2020 01 29 15 05 44 10456.91  2419.34 52928.98
2020 01 29 15 05 45 10456.88  2419.33 52928.96
2020 01 29 15 05 46 10456.86  2419.32 52928.95
2020 01 29 15 05 47 10456.82  2419.30 52928.93
2020 01 29 15 05 48 10456.77  2419.30 52928.93
2020 01 29 15 05 49 10456.74  2419.31 52928.91
2020 01 29 15 05 50 10456.70  2419.31 52928.90
2020 01 29 15 05 51 10456.66  2419.33 52928.89
2020 01 29 15 05 52 10456.64  2419.34 52928.89
2020 01 29 15 05 53 10456.61  2419.36 52928.89
2020 01 29 15 05 54 10456.57  2419.38 52928.89
2020 01 29 15 05 55 10456.55  2419.40 52928.88
2020 01 29 15 05 56 10456.51  2419.41 52928.89
2020 01 29 15 05 57 10456.47  2419.43 52928.88
2020 01 29 15 05 58 10456.43  2419.46 52928.89
2020 01 29 15 05 59 10456.40  2419.48 52928.89
2020 01 29 15 06 00 10456.37  2419.49 52928.90
2020 01 29 15 06 01 10456.35  2419.51 52928.89
2020 01 29 15 06 02 10456.33  2419.52 52928.92
2020 01 29 15 06 03 10456.33  2419.54 52928.91
2020 01 29 15 06 04 10456.33  2419.57 52928.93
2020 01 29 15 06 05 10456.32  2419.59 52928.93
2020 01 29 15 06 06 10456.32  2419.63 52928.94
2020 01 29 15 06 07 10456.33  2419.65 52928.96
2020 01 29 15 06 08 10456.33  2419.69 52928.96
2020 01 29 15 06 09 10456.33  2419.71 52928.97
2020 01 29 15 06 10 10456.34  2419.73 52928.97
2020 01 29 15 06 11 10456.34  2419.76 52928.97
2020 01 29 15 06 12 10456.36  2419.79 52928.98
2020 01 29 15 06 13 10456.39  2419.80 52928.97
2020 01 29 15 06 14 10456.41  2419.83 52928.99
2020 01 29 15 06 15 10456.43  2419.86 52928.98
2020 01 29 15 06 16 10456.46  2419.88 52928.98
2020 01 29 15 06 17 10456.50  2419.90 52929.00
2020 01 29 15 06 18 10456.52  2419.92 52929.00
2020 01 29 15 06 19 10456.55  2419.94 52929.00
2020 01 29 15 06 20 10456.58  2419.96 52929.00
2020 01 29 15 06 21 10456.59  2419.96 52929.00
2020 01 29 15 06 22 10456.63  2419.95 52929.01
2020 01 29 15 06 23 10456.64  2419.96 52929.01
2020 01 29 15 06 24 10456.65  2419.94 52929.03
2020 01 29 15 06 25 10456.66  2419.91 52929.04
2020 01 29 15 06 26 10456.66  2419.89 52929.04
2020 01 29 15 06 27 10456.65  2419.88 52929.05
2020 01 29 15 06 28 10456.66  2419.86 52929.06
2020 01 29 15 06 29 10456.65  2419.83 52929.06
2020 01 29 15 06 30 10456.63  2419.81 52929.08
2020 01 29 15 06 31 10456.62  2419.80 52929.09
2020 01 29 15 06 32 10456.60  2419.80 52929.10
2020 01 29 15 06 33 10456.57  2419.80 52929.10
2020 01 29 15 06 34 10456.54  2419.81 52929.12
2020 01 29 15 06 35 10456.51  2419.83 52929.11
2020 01 29 15 06 36 10456.48  2419.84 52929.12
2020 01 29 15 06 37 10456.44  2419.87 52929.11
2020 01 29 15 06 38 10456.41  2419.90 52929.13
2020 01 29 15 06 39 10456.40  2419.93 52929.12
2020 01 29 15 06 40 10456.37  2419.95 52929.12
2020 01 29 15 06 41 10456.35  2419.98 52929.12
2020 01 29 15 06 42 10456.34  2420.01 52929.13
2020 01 29 15 06 43 10456.33  2420.05 52929.12
2020 01 29 15 06 44 10456.33  2420.08 52929.13
2020 01 29 15 06 45 10456.32  2420.10 52929.13
2020 01 29 15 06 46 10456.33  2420.13 52929.13
2020 01 29 15 06 47 10456.34  2420.15 52929.14
2020 01 29 15 06 48 10456.35  2420.17 52929.14
2020 01 29 15 06 49 10456.38  2420.16 52929.14
2020 01 29 15 06 50 10456.40  2420.18 52929.13
2020 01 29 15 06 51 10456.42  2420.19 52929.14
2020 01 29 15 06 52 10456.45  2420.20 52929.13
2020 01 29 15 06 53 10456.50  2420.21 52929.12
2020 01 29 15 06 54 10456.53  2420.21 52929.15
2020 01 29 15 06 55 10456.57  2420.20 52929.14
2020 01 29 15 06 56 10456.61  2420.20 52929.12
2020 01 29 15 06 57 10456.64  2420.19 52929.12
2020 01 29 15 06 58 10456.68  2420.16 52929.13
2020 01 29 15 06 59 10456.73  2420.13 52929.13
2020 01 29 15 07 00 10456.78  2420.10 52929.12
2020 01 29 15 07 01 10456.81  2420.07 52929.12
2020 01 29 15 07 02 10456.85  2420.05 52929.11
2020 01 29 15 07 03 10456.86  2420.01 52929.11
2020 01 29 15 07 04 10456.88  2419.98 52929.11
2020 01 29 15 07 05 10456.90  2419.95 52929.10
2020 01 29 15 07 06 10456.91  2419.92 52929.10
2020 01 29 15 07 07 10456.92  2419.90 52929.11
2020 01 29 15 07 08 10456.90  2419.89 52929.11
2020 01 29 15 07 09 10456.87  2419.87 52929.11
2020 01 29 15 07 10 10456.84  2419.87 52929.11
2020 01 29 15 07 11 10456.80  2419.87 52929.11
2020 01 29 15 07 12 10456.75  2419.86 52929.13
2020 01 29 15 07 13 10456.71  2419.86 52929.14
2020 01 29 15 07 14 10456.65  2419.87 52929.14
2020 01 29 15 07 15 10456.60  2419.88 52929.16
2020 01 29 15 07 16 10456.56  2419.91 52929.17
2020 01 29 15 07 17 10456.50  2419.95 52929.17
2020 01 29 15 07 18 10456.44  2419.97 52929.18
2020 01 29 15 07 19 10456.38  2420.01 52929.20
2020 01 29 15 07 20 10456.31  2420.04 52929.21
2020 01 29 15 07 21 10456.26  2420.08 52929.23
2020 01 29 15 07 22 10456.21  2420.10 52929.25
2020 01 29 15 07 23 10456.16  2420.14 52929.26
2020 01 29 15 07 24 10456.11  2420.19 52929.29
2020 01 29 15 07 25 10456.06  2420.21 52929.31
2020 01 29 15 07 26 10456.02  2420.25 52929.33
2020 01 29 15 07 27 10455.97  2420.28 52929.35
2020 01 29 15 07 28 10455.94  2420.31 52929.37
2020 01 29 15 07 29 10455.90  2420.34 52929.40
2020 01 29 15 07 30 10455.89  2420.36 52929.42
2020 01 29 15 07 31 10455.86  2420.39 52929.44
2020 01 29 15 07 32 10455.83  2420.41 52929.43
2020 01 29 15 07 33 10455.82  2420.44 52929.46
2020 01 29 15 07 34 10455.82  2420.44 52929.47
2020 01 29 15 07 35 10455.80  2420.46 52929.48
2020 01 29 15 07 36 10455.81  2420.48 52929.50
2020 01 29 15 07 37 10455.82  2420.48 52929.51
2020 01 29 15 07 38 10455.83  2420.48 52929.51
2020 01 29 15 07 39 10455.85  2420.48 52929.51
2020 01 29 15 07 40 10455.86  2420.48 52929.51
2020 01 29 15 07 41 10455.86  2420.47 52929.51
2020 01 29 15 07 42 10455.86  2420.47 52929.52
2020 01 29 15 07 43 10455.86  2420.47 52929.52
2020 01 29 15 07 44 10455.85  2420.46 52929.52
2020 01 29 15 07 45 10455.85  2420.45 52929.51
2020 01 29 15 07 46 10455.85  2420.46 52929.52
2020 01 29 15 07 47 10455.84  2420.44 52929.52
2020 01 29 15 07 48 10455.85  2420.45 52929.53
2020 01 29 15 07 49 10455.84  2420.46 52929.54
2020 01 29 15 07 50 10455.81  2420.46 52929.54
2020 01 29 15 07 51 10455.78  2420.46 52929.54
2020 01 29 15 07 52 10455.74  2420.47 52929.55
2020 01 29 15 07 53 10455.71  2420.47 52929.57
2020 01 29 15 07 54 10455.68  2420.47 52929.60
2020 01 29 15 07 55 10455.64  2420.47 52929.60
2020 01 29 15 07 56 10455.61  2420.48 52929.63
2020 01 29 15 07 57 10455.56  2420.49 52929.67
2020 01 29 15 07 58 10455.52  2420.50 52929.68
2020 01 29 15 07 59 10455.46  2420.54 52929.69
2020 01 29 15 08 00 10455.42  2420.57 52929.73
2020 01 29 15 08 01 10455.33  2420.60 52929.77
2020 01 29 15 08 02 10455.29  2420.62 52929.80
2020 01 29 15 08 03 10455.23  2420.63 52929.82
2020 01 29 15 08 04 10455.18  2420.64 52929.86
2020 01 29 15 08 05 10455.14  2420.65 52929.90
2020 01 29 15 08 06 10455.11  2420.65 52929.93
2020 01 29 15 08 07 10455.09  2420.66 52929.97
2020 01 29 15 08 08 10455.05  2420.66 52929.99
2020 01 29 15 08 09 10455.02  2420.64 52930.03
2020 01 29 15 08 10 10455.00  2420.64 52930.04
2020 01 29 15 08 11 10454.95  2420.65 52930.07
2020 01 29 15 08 12 10454.92  2420.63 52930.08
2020 01 29 15 08 13 10454.89  2420.64 52930.10
2020 01 29 15 08 14 10454.85  2420.65 52930.11
2020 01 29 15 08 15 10454.81  2420.65 52930.12
2020 01 29 15 08 16 10454.78  2420.66 52930.14
2020 01 29 15 08 17 10454.74  2420.67 52930.15
2020 01 29 15 08 18 10454.70  2420.68 52930.15
2020 01 29 15 08 19 10454.67  2420.70 52930.16
2020 01 29 15 08 20 10454.64  2420.71 52930.16
2020 01 29 15 08 21 10454.61  2420.75 52930.17
2020 01 29 15 08 22 10454.57  2420.77 52930.17
2020 01 29 15 08 23 10454.53  2420.80 52930.18
2020 01 29 15 08 24 10454.52  2420.83 52930.17
2020 01 29 15 08 25 10454.49  2420.86 52930.18
2020 01 29 15 08 26 10454.47  2420.90 52930.19
2020 01 29 15 08 27 10454.45  2420.92 52930.19
2020 01 29 15 08 28 10454.45  2420.95 52930.19
2020 01 29 15 08 29 10454.43  2420.98 52930.22
2020 01 29 15 08 30 10454.43  2421.02 52930.22
2020 01 29 15 08 31 10454.44  2421.04 52930.23
2020 01 29 15 08 32 10454.45  2421.06 52930.24
2020 01 29 15 08 33 10454.45  2421.08 52930.25
2020 01 29 15 08 34 10454.47  2421.09 52930.27
2020 01 29 15 08 35 10454.47  2421.10 52930.28
2020 01 29 15 08 36 10454.48  2421.11 52930.28
2020 01 29 15 08 37 10454.49  2421.12 52930.30
2020 01 29 15 08 38 10454.49  2421.13 52930.31
2020 01 29 15 08 39 10454.51  2421.13 52930.34
2020 01 29 15 08 40 10454.52  2421.14 52930.35
2020 01 29 15 08 41 10454.52  2421.15 52930.35
2020 01 29 15 08 42 10454.52  2421.17 52930.37
2020 01 29 15 08 43 10454.50  2421.19 52930.37
2020 01 29 15 08 44 10454.48  2421.22 52930.39
2020 01 29 15 08 45 10454.47  2421.26 52930.39
2020 01 29 15 08 46 10454.46  2421.30 52930.39
2020 01 29 15 08 47 10454.44  2421.35 52930.41
2020 01 29 15 08 48 10454.43  2421.41 52930.41
2020 01 29 15 08 49 10454.41  2421.45 52930.43
2020 01 29 15 08 50 10454.39  2421.50 52930.43
2020 01 29 15 08 51 10454.37  2421.56 52930.44
2020 01 29 15 08 52 10454.36  2421.62 52930.45
2020 01 29 15 08 53 10454.34  2421.68 52930.46
2020 01 29 15 08 54 10454.33  2421.74 52930.45
2020 01 29 15 08 55 10454.32  2421.80 52930.46
2020 01 29 15 08 56 10454.33  2421.85 52930.47
2020 01 29 15 08 57 10454.34  2421.90 52930.48
2020 01 29 15 08 58 10454.34  2421.94 52930.48
2020 01 29 15 08 59 10454.36  2421.99 52930.49
2020 01 29 15 09 00 10454.37  2422.03 52930.50
2020 01 29 15 09 01 10454.38  2422.06 52930.51
2020 01 29 15 09 02 10454.40  2422.09 52930.52
2020 01 29 15 09 03 10454.42  2422.11 52930.51
2020 01 29 15 09 04 10454.45  2422.13 52930.52
2020 01 29 15 09 05 10454.49  2422.14 52930.53
2020 01 29 15 09 06 10454.53  2422.15 52930.54
2020 01 29 15 09 07 10454.56  2422.18 52930.54
2020 01 29 15 09 08 10454.60  2422.19 52930.55
2020 01 29 15 09 09 10454.62  2422.21 52930.56
2020 01 29 15 09 10 10454.64  2422.22 52930.57
2020 01 29 15 09 11 10454.66  2422.21 52930.58
2020 01 29 15 09 12 10454.70  2422.22 52930.60
2020 01 29 15 09 13 10454.74  2422.23 52930.60
2020 01 29 15 09 14 10454.77  2422.23 52930.62
2020 01 29 15 09 15 10454.80  2422.23 52930.64
2020 01 29 15 09 16 10454.82  2422.23 52930.66
2020 01 29 15 09 17 10454.85  2422.22 52930.65
2020 01 29 15 09 18 10454.88  2422.22 52930.68
2020 01 29 15 09 19 10454.89  2422.21 52930.69
2020 01 29 15 09 20 10454.91  2422.21 52930.70
2020 01 29 15 09 21 10454.92  2422.19 52930.71
2020 01 29 15 09 22 10454.93  2422.18 52930.72
2020 01 29 15 09 23 10454.92  2422.18 52930.72
2020 01 29 15 09 24 10454.93  2422.18 52930.74
2020 01 29 15 09 25 10454.93  2422.18 52930.73
2020 01 29 15 09 26 10454.93  2422.18 52930.75
2020 01 29 15 09 27 10454.93  2422.20 52930.73
2020 01 29 15 09 28 10454.93  2422.22 52930.74
2020 01 29 15 09 29 10454.92  2422.23 52930.77
2020 01 29 15 09 30 10454.90  2422.26 52930.74
2020 01 29 15 09 31 10454.89  2422.28 52930.74
2020 01 29 15 09 32 10454.89  2422.30 52930.74
2020 01 29 15 09 33 10454.90  2422.33 52930.74
2020 01 29 15 09 34 10454.93  2422.35 52930.74
2020 01 29 15 09 35 10454.94  2422.39 52930.74
2020 01 29 15 09 36 10454.96  2422.44 52930.74
2020 01 29 15 09 37 10454.98  2422.48 52930.74
2020 01 29 15 09 38 10455.00  2422.52 52930.75
2020 01 29 15 09 39 10455.02  2422.55 52930.76
2020 01 29 15 09 40 10455.06  2422.58 52930.77
2020 01 29 15 09 41 10455.10  2422.60 52930.76
2020 01 29 15 09 42 10455.15  2422.62 52930.77
2020 01 29 15 09 43 10455.20  2422.65 52930.78
2020 01 29 15 09 44 10455.23  2422.67 52930.79
2020 01 29 15 09 45 10455.27  2422.68 52930.79
2020 01 29 15 09 46 10455.32  2422.70 52930.79
2020 01 29 15 09 47 10455.37  2422.69 52930.79
2020 01 29 15 09 48 10455.42  2422.69 52930.79
2020 01 29 15 09 49 10455.48  2422.69 52930.79
2020 01 29 15 09 50 10455.52  2422.69 52930.79
2020 01 29 15 09 51 10455.56  2422.69 52930.77
2020 01 29 15 09 52 10455.59  2422.69 52930.78
2020 01 29 15 09 53 10455.61  2422.70 52930.77
2020 01 29 15 09 54 10455.63  2422.71 52930.75
2020 01 29 15 09 55 10455.63  2422.71 52930.74
2020 01 29 15 09 56 10455.66  2422.71 52930.73
2020 01 29 15 09 57 10455.67  2422.72 52930.71
2020 01 29 15 09 58 10455.68  2422.73 52930.72
2020 01 29 15 09 59 10455.71  2422.74 52930.70
2020 01 29 15 10 00 10455.72  2422.77 52930.69
2020 01 29 15 10 01 10455.74  2422.80 52930.67
2020 01 29 15 10 02 10455.75  2422.82 52930.67
2020 01 29 15 10 03 10455.76  2422.84 52930.65
2020 01 29 15 10 04 10455.78  2422.87 52930.65
2020 01 29 15 10 05 10455.82  2422.87 52930.65
2020 01 29 15 10 06 10455.85  2422.89 52930.65
2020 01 29 15 10 07 10455.89  2422.91 52930.64
2020 01 29 15 10 08 10455.93  2422.92 52930.63
2020 01 29 15 10 09 10455.96  2422.92 52930.63
2020 01 29 15 10 10 10455.99  2422.93 52930.63
2020 01 29 15 10 11 10456.05  2422.94 52930.63
2020 01 29 15 10 12 10456.10  2422.94 52930.63
2020 01 29 15 10 13 10456.14  2422.95 52930.62
2020 01 29 15 10 14 10456.18  2422.96 52930.62
2020 01 29 15 10 15 10456.22  2422.97 52930.62
2020 01 29 15 10 16 10456.24  2422.97 52930.62
2020 01 29 15 10 17 10456.28  2422.97 52930.62
2020 01 29 15 10 18 10456.28  2422.97 52930.62
2020 01 29 15 10 19 10456.30  2422.98 52930.62
2020 01 29 15 10 20 10456.34  2422.96 52930.61
2020 01 29 15 10 21 10456.35  2422.94 52930.61
2020 01 29 15 10 22 10456.38  2422.93 52930.60
2020 01 29 15 10 23 10456.41  2422.92 52930.60
2020 01 29 15 10 24 10456.41  2422.88 52930.58
2020 01 29 15 10 25 10456.43  2422.86 52930.56
2020 01 29 15 10 26 10456.44  2422.82 52930.55
2020 01 29 15 10 27 10456.44  2422.78 52930.55
2020 01 29 15 10 28 10456.44  2422.75 52930.55
2020 01 29 15 10 29 10456.45  2422.72 52930.53
2020 01 29 15 10 30 10456.46  2422.69 52930.53
2020 01 29 15 10 31 10456.46  2422.66 52930.52
2020 01 29 15 10 32 10456.46  2422.63 52930.52
2020 01 29 15 10 33 10456.45  2422.60 52930.51
2020 01 29 15 10 34 10456.45  2422.57 52930.51
2020 01 29 15 10 35 10456.45  2422.55 52930.50
2020 01 29 15 10 36 10456.44  2422.53 52930.49
2020 01 29 15 10 37 10456.43  2422.52 52930.47
2020 01 29 15 10 38 10456.42  2422.49 52930.47
2020 01 29 15 10 39 10456.40  2422.48 52930.47
2020 01 29 15 10 40 10456.40  2422.48 52930.45
2020 01 29 15 10 41 10456.38  2422.49 52930.44
2020 01 29 15 10 42 10456.37  2422.50 52930.42
2020 01 29 15 10 43 10456.37  2422.49 52930.42
2020 01 29 15 10 44 10456.35  2422.49 52930.40
2020 01 29 15 10 45 10456.34  2422.49 52930.39
2020 01 29 15 10 46 10456.31  2422.50 52930.38
2020 01 29 15 10 47 10456.30  2422.50 52930.37
2020 01 29 15 10 48 10456.30  2422.52 52930.36
2020 01 29 15 10 49 10456.30  2422.52 52930.35
2020 01 29 15 10 50 10456.29  2422.53 52930.35
2020 01 29 15 10 51 10456.30  2422.54 52930.34
2020 01 29 15 10 52 10456.30  2422.56 52930.34
2020 01 29 15 10 53 10456.30  2422.57 52930.34
2020 01 29 15 10 54 10456.31  2422.57 52930.33
2020 01 29 15 10 55 10456.32  2422.58 52930.33
2020 01 29 15 10 56 10456.33  2422.57 52930.31
2020 01 29 15 10 57 10456.35  2422.55 52930.32
2020 01 29 15 10 58 10456.37  2422.56 52930.33
2020 01 29 15 10 59 10456.40  2422.54 52930.35
2020 01 29 15 11 00 10456.42  2422.54 52930.33
2020 01 29 15 11 01 10456.43  2422.52 52930.32
2020 01 29 15 11 02 10456.45  2422.50 52930.32
2020 01 29 15 11 03 10456.45  2422.48 52930.32
2020 01 29 15 11 04 10456.49  2422.43 52930.31
2020 01 29 15 11 05 10456.52  2422.41 52930.31
2020 01 29 15 11 06 10456.53  2422.38 52930.30
2020 01 29 15 11 07 10456.56  2422.34 52930.30
2020 01 29 15 11 08 10456.58  2422.30 52930.28
2020 01 29 15 11 09 10456.59  2422.26 52930.28
2020 01 29 15 11 10 10456.59  2422.24 52930.28
2020 01 29 15 11 11 10456.61  2422.20 52930.27
2020 01 29 15 11 12 10456.61  2422.17 52930.27
2020 01 29 15 11 13 10456.61  2422.14 52930.27
2020 01 29 15 11 14 10456.59  2422.12 52930.25
2020 01 29 15 11 15 10456.60  2422.10 52930.23
2020 01 29 15 11 16 10456.59  2422.07 52930.22
2020 01 29 15 11 17 10456.57  2422.07 52930.20
2020 01 29 15 11 18 10456.55  2422.05 52930.19
2020 01 29 15 11 19 10456.53  2422.04 52930.18
2020 01 29 15 11 20 10456.51  2422.02 52930.17
2020 01 29 15 11 21 10456.48  2422.02 52930.15
2020 01 29 15 11 22 10456.47  2422.03 52930.15
2020 01 29 15 11 23 10456.44  2422.03 52930.13
2020 01 29 15 11 24 10456.41  2422.04 52930.13
2020 01 29 15 11 25 10456.38  2422.04 52930.12
2020 01 29 15 11 26 10456.34  2422.07 52930.11
2020 01 29 15 11 27 10456.31  2422.09 52930.10
2020 01 29 15 11 28 10456.27  2422.12 52930.09
2020 01 29 15 11 29 10456.25  2422.14 52930.10
2020 01 29 15 11 30 10456.22  2422.16 52930.10
2020 01 29 15 11 31 10456.18  2422.19 52930.09
2020 01 29 15 11 32 10456.15  2422.21 52930.09
2020 01 29 15 11 33 10456.12  2422.23 52930.09
2020 01 29 15 11 34 10456.07  2422.26 52930.09
2020 01 29 15 11 35 10456.05  2422.27 52930.08
2020 01 29 15 11 36 10456.02  2422.29 52930.08
2020 01 29 15 11 37 10456.00  2422.29 52930.08
2020 01 29 15 11 38 10455.98  2422.29 52930.07
2020 01 29 15 11 39 10455.97  2422.29 52930.06
2020 01 29 15 11 40 10455.97  2422.25 52930.05
2020 01 29 15 11 41 10455.97  2422.23 52930.06
2020 01 29 15 11 42 10455.98  2422.20 52930.05
2020 01 29 15 11 43 10455.99  2422.17 52930.04
2020 01 29 15 11 44 10456.00  2422.13 52930.03
2020 01 29 15 11 45 10456.02  2422.09 52930.03
2020 01 29 15 11 46 10456.03  2422.06 52930.02
2020 01 29 15 11 47 10456.04  2422.00 52930.02
2020 01 29 15 11 48 10456.04  2421.96 52930.01
2020 01 29 15 11 49 10456.05  2421.91 52930.01
2020 01 29 15 11 50 10456.06  2421.87 52929.99
2020 01 29 15 11 51 10456.07  2421.85 52929.98
2020 01 29 15 11 52 10456.06  2421.82 52929.97
2020 01 29 15 11 53 10456.05  2421.80 52929.97
2020 01 29 15 11 54 10456.03  2421.78 52929.96
2020 01 29 15 11 55 10456.01  2421.77 52929.95
2020 01 29 15 11 56 10456.00  2421.76 52929.96
2020 01 29 15 11 57 10455.97  2421.76 52929.95
2020 01 29 15 11 58 10455.95  2421.76 52929.95
2020 01 29 15 11 59 10455.92  2421.77 52929.94
2020 01 29 15 12 00 10455.89  2421.78 52929.96
2020 01 29 15 12 01 10455.85  2421.79 52929.95
2020 01 29 15 12 02 10455.81  2421.81 52929.96
2020 01 29 15 12 03 10455.76  2421.83 52929.96
2020 01 29 15 12 04 10455.74  2421.83 52929.96
2020 01 29 15 12 05 10455.70  2421.84 52929.96
2020 01 29 15 12 06 10455.67  2421.86 52929.97
2020 01 29 15 12 07 10455.66  2421.88 52929.96
2020 01 29 15 12 08 10455.61  2421.89 52929.97
2020 01 29 15 12 09 10455.59  2421.90 52929.96
2020 01 29 15 12 10 10455.56  2421.91 52929.97
2020 01 29 15 12 11 10455.55  2421.91 52929.98
2020 01 29 15 12 12 10455.55  2421.92 52929.97
2020 01 29 15 12 13 10455.56  2421.91 52929.98
2020 01 29 15 12 14 10455.57  2421.91 52929.98
2020 01 29 15 12 15 10455.58  2421.90 52929.97
2020 01 29 15 12 16 10455.58  2421.90 52929.97
2020 01 29 15 12 17 10455.58  2421.91 52929.96
2020 01 29 15 12 18 10455.58  2421.90 52929.95
2020 01 29 15 12 19 10455.59  2421.91 52929.95
2020 01 29 15 12 20 10455.59  2421.91 52929.93
2020 01 29 15 12 21 10455.59  2421.92 52929.92
2020 01 29 15 12 22 10455.59  2421.93 52929.92
2020 01 29 15 12 23 10455.59  2421.94 52929.91
2020 01 29 15 12 24 10455.59  2421.96 52929.90
2020 01 29 15 12 25 10455.58  2421.98 52929.88
2020 01 29 15 12 26 10455.56  2422.01 52929.88
2020 01 29 15 12 27 10455.55  2422.03 52929.87
2020 01 29 15 12 28 10455.53  2422.05 52929.85
2020 01 29 15 12 29 10455.51  2422.09 52929.86
2020 01 29 15 12 30 10455.48  2422.13 52929.84
2020 01 29 15 12 31 10455.45  2422.17 52929.84
2020 01 29 15 12 32 10455.44  2422.21 52929.84
2020 01 29 15 12 33 10455.42  2422.24 52929.84
2020 01 29 15 12 34 10455.43  2422.27 52929.85
2020 01 29 15 12 35 10455.40  2422.30 52929.84
2020 01 29 15 12 36 10455.39  2422.33 52929.84
2020 01 29 15 12 37 10455.39  2422.36 52929.84
2020 01 29 15 12 38 10455.39  2422.38 52929.85
2020 01 29 15 12 39 10455.39  2422.38 52929.85
2020 01 29 15 12 40 10455.42  2422.39 52929.84
2020 01 29 15 12 41 10455.44  2422.38 52929.86
2020 01 29 15 12 42 10455.46  2422.36 52929.87
2020 01 29 15 12 43 10455.49  2422.36 52929.86
2020 01 29 15 12 44 10455.51  2422.35 52929.86
2020 01 29 15 12 45 10455.53  2422.33 52929.87
2020 01 29 15 12 46 10455.56  2422.32 52929.86
2020 01 29 15 12 47 10455.60  2422.29 52929.86
2020 01 29 15 12 48 10455.64  2422.26 52929.86
2020 01 29 15 12 49 10455.69  2422.24 52929.86
2020 01 29 15 12 50 10455.73  2422.21 52929.85
2020 01 29 15 12 51 10455.74  2422.20 52929.85
2020 01 29 15 12 52 10455.75  2422.19 52929.85
2020 01 29 15 12 53 10455.76  2422.16 52929.84
2020 01 29 15 12 54 10455.77  2422.15 52929.83
2020 01 29 15 12 55 10455.77  2422.13 52929.84
2020 01 29 15 12 56 10455.77  2422.12 52929.83
2020 01 29 15 12 57 10455.76  2422.11 52929.83
2020 01 29 15 12 58 10455.75  2422.11 52929.80
2020 01 29 15 12 59 10455.75  2422.11 52929.80
2020 01 29 15 13 00 10455.73  2422.11 52929.79
2020 01 29 15 13 01 10455.71  2422.11 52929.78
2020 01 29 15 13 02 10455.69  2422.10 52929.78
2020 01 29 15 13 03 10455.66  2422.10 52929.79
2020 01 29 15 13 04 10455.64  2422.10 52929.78
2020 01 29 15 13 05 10455.62  2422.11 52929.77
2020 01 29 15 13 06 10455.61  2422.11 52929.77
2020 01 29 15 13 07 10455.59  2422.11 52929.77
2020 01 29 15 13 08 10455.57  2422.11 52929.77
2020 01 29 15 13 09 10455.53  2422.11 52929.77
2020 01 29 15 13 10 10455.51  2422.12 52929.77
2020 01 29 15 13 11 10455.49  2422.14 52929.77
2020 01 29 15 13 12 10455.47  2422.13 52929.77
2020 01 29 15 13 13 10455.45  2422.16 52929.76
2020 01 29 15 13 14 10455.45  2422.17 52929.77
2020 01 29 15 13 15 10455.46  2422.19 52929.76
2020 01 29 15 13 16 10455.45  2422.21 52929.76
2020 01 29 15 13 17 10455.46  2422.22 52929.75
2020 01 29 15 13 18 10455.46  2422.23 52929.74
2020 01 29 15 13 19 10455.47  2422.25 52929.74
2020 01 29 15 13 20 10455.48  2422.25 52929.73
2020 01 29 15 13 21 10455.50  2422.24 52929.73
2020 01 29 15 13 22 10455.52  2422.24 52929.73
2020 01 29 15 13 23 10455.54  2422.22 52929.73
2020 01 29 15 13 24 10455.57  2422.20 52929.72
2020 01 29 15 13 25 10455.59  2422.17 52929.72
2020 01 29 15 13 26 10455.62  2422.16 52929.71
2020 01 29 15 13 27 10455.63  2422.13 52929.71
2020 01 29 15 13 28 10455.65  2422.11 52929.71
2020 01 29 15 13 29 10455.65  2422.06 52929.70
2020 01 29 15 13 30 10455.66  2422.03 52929.70
2020 01 29 15 13 31 10455.65  2422.01 52929.70
2020 01 29 15 13 32 10455.63  2421.98 52929.69
2020 01 29 15 13 33 10455.62  2421.95 52929.68
2020 01 29 15 13 34 10455.61  2421.94 52929.67
2020 01 29 15 13 35 10455.60  2421.93 52929.67
2020 01 29 15 13 36 10455.59  2421.91 52929.66
2020 01 29 15 13 37 10455.57  2421.90 52929.66
2020 01 29 15 13 38 10455.54  2421.89 52929.67
2020 01 29 15 13 39 10455.50  2421.90 52929.64
2020 01 29 15 13 40 10455.48  2421.91 52929.64
2020 01 29 15 13 41 10455.46  2421.90 52929.64
2020 01 29 15 13 42 10455.46  2421.91 52929.64
2020 01 29 15 13 43 10455.44  2421.91 52929.63
2020 01 29 15 13 44 10455.45  2421.93 52929.62
2020 01 29 15 13 45 10455.44  2421.94 52929.62
2020 01 29 15 13 46 10455.43  2421.95 52929.63
2020 01 29 15 13 47 10455.43  2421.96 52929.64
2020 01 29 15 13 48 10455.43  2421.95 52929.63
2020 01 29 15 13 49 10455.43  2421.95 52929.64
2020 01 29 15 13 50 10455.44  2421.95 52929.64
2020 01 29 15 13 51 10455.45  2421.95 52929.64
2020 01 29 15 13 52 10455.46  2421.95 52929.64
2020 01 29 15 13 53 10455.48  2421.94 52929.60
2020 01 29 15 13 54 10455.48  2421.94 52929.64
2020 01 29 15 13 55 10455.48  2421.93 52929.63
2020 01 29 15 13 56 10455.48  2421.92 52929.64
2020 01 29 15 13 57 10455.46  2421.93 52929.65
2020 01 29 15 13 58 10455.45  2421.93 52929.65
2020 01 29 15 13 59 10455.43  2421.93 52929.66
2020 01 29 15 14 00 10455.40  2421.94 52929.66
2020 01 29 15 14 01 10455.40  2421.94 52929.66
2020 01 29 15 14 02 10455.38  2421.92 52929.65
2020 01 29 15 14 03 10455.37  2421.92 52929.65
2020 01 29 15 14 04 10455.35  2421.92 52929.66
2020 01 29 15 14 05 10455.31  2421.91 52929.66
2020 01 29 15 14 06 10455.30  2421.93 52929.65
2020 01 29 15 14 07 10455.28  2421.91 52929.65
2020 01 29 15 14 08 10455.26  2421.90 52929.66
2020 01 29 15 14 09 10455.26  2421.88 52929.66
2020 01 29 15 14 10 10455.27  2421.86 52929.66
2020 01 29 15 14 11 10455.27  2421.85 52929.66
2020 01 29 15 14 12 10455.27  2421.83 52929.65
2020 01 29 15 14 13 10455.28  2421.81 52929.65
2020 01 29 15 14 14 10455.28  2421.78 52929.65
2020 01 29 15 14 15 10455.29  2421.76 52929.66
2020 01 29 15 14 16 10455.31  2421.74 52929.65
2020 01 29 15 14 17 10455.34  2421.71 52929.66
2020 01 29 15 14 18 10455.33  2421.69 52929.65
2020 01 29 15 14 19 10455.33  2421.66 52929.65
2020 01 29 15 14 20 10455.33  2421.64 52929.65
2020 01 29 15 14 21 10455.32  2421.62 52929.66
2020 01 29 15 14 22 10455.32  2421.63 52929.65
2020 01 29 15 14 23 10455.31  2421.61 52929.65
2020 01 29 15 14 24 10455.30  2421.61 52929.66
2020 01 29 15 14 25 10455.27  2421.63 52929.66
2020 01 29 15 14 26 10455.25  2421.64 52929.67
2020 01 29 15 14 27 10455.22  2421.64 52929.67
2020 01 29 15 14 28 10455.19  2421.66 52929.68
2020 01 29 15 14 29 10455.16  2421.67 52929.67
2020 01 29 15 14 30 10455.15  2421.69 52929.69
2020 01 29 15 14 31 10455.13  2421.71 52929.69
2020 01 29 15 14 32 10455.12  2421.74 52929.70
2020 01 29 15 14 33 10455.09  2421.77 52929.71
2020 01 29 15 14 34 10455.08  2421.80 52929.71
2020 01 29 15 14 35 10455.06  2421.83 52929.71
2020 01 29 15 14 36 10455.04  2421.86 52929.73
2020 01 29 15 14 37 10455.06  2421.88 52929.73
2020 01 29 15 14 38 10455.08  2421.89 52929.74
2020 01 29 15 14 39 10455.09  2421.92 52929.73
2020 01 29 15 14 40 10455.10  2421.93 52929.73
2020 01 29 15 14 41 10455.11  2421.96 52929.72
2020 01 29 15 14 42 10455.13  2421.97 52929.71
2020 01 29 15 14 43 10455.13  2421.99 52929.69
2020 01 29 15 14 44 10455.16  2422.02 52929.69
2020 01 29 15 14 45 10455.19  2422.04 52929.69
2020 01 29 15 14 46 10455.20  2422.05 52929.69
2020 01 29 15 14 47 10455.22  2422.05 52929.68
2020 01 29 15 14 48 10455.24  2422.06 52929.68
2020 01 29 15 14 49 10455.27  2422.07 52929.68
2020 01 29 15 14 50 10455.29  2422.06 52929.67
2020 01 29 15 14 51 10455.32  2422.04 52929.67
2020 01 29 15 14 52 10455.32  2422.04 52929.67
2020 01 29 15 14 53 10455.33  2422.03 52929.68
2020 01 29 15 14 54 10455.35  2422.02 52929.67
2020 01 29 15 14 55 10455.35  2422.02 52929.68
2020 01 29 15 14 56 10455.35  2422.03 52929.67
2020 01 29 15 14 57 10455.34  2422.02 52929.67
2020 01 29 15 14 58 10455.34  2422.02 52929.68
2020 01 29 15 14 59 10455.33  2422.03 52929.69
2020 01 29 15 15 00 10455.33  2422.03 52929.70
2020 01 29 15 15 01 10455.31  2422.04 52929.70
2020 01 29 15 15 02 10455.30  2422.06 52929.70
2020 01 29 15 15 03 10455.29  2422.08 52929.70
2020 01 29 15 15 04 10455.27  2422.10 52929.71
2020 01 29 15 15 05 10455.25  2422.11 52929.73
2020 01 29 15 15 06 10455.24  2422.13 52929.73
2020 01 29 15 15 07 10455.22  2422.15 52929.73
2020 01 29 15 15 08 10455.20  2422.17 52929.73
2020 01 29 15 15 09 10455.20  2422.18 52929.74
2020 01 29 15 15 10 10455.21  2422.20 52929.75
2020 01 29 15 15 11 10455.21  2422.21 52929.75
2020 01 29 15 15 12 10455.21  2422.22 52929.76
2020 01 29 15 15 13 10455.22  2422.22 52929.76
2020 01 29 15 15 14 10455.24  2422.23 52929.76
2020 01 29 15 15 15 10455.24  2422.25 52929.77
2020 01 29 15 15 16 10455.26  2422.25 52929.76
2020 01 29 15 15 17 10455.29  2422.25 52929.77
2020 01 29 15 15 18 10455.31  2422.26 52929.77
2020 01 29 15 15 19 10455.35  2422.27 52929.77
2020 01 29 15 15 20 10455.38  2422.27 52929.77
2020 01 29 15 15 21 10455.41  2422.27 52929.75
2020 01 29 15 15 22 10455.43  2422.28 52929.75
2020 01 29 15 15 23 10455.46  2422.27 52929.74
2020 01 29 15 15 24 10455.49  2422.26 52929.75
2020 01 29 15 15 25 10455.52  2422.28 52929.74
2020 01 29 15 15 26 10455.55  2422.29 52929.74
2020 01 29 15 15 27 10455.57  2422.27 52929.73
2020 01 29 15 15 28 10455.60  2422.27 52929.73
2020 01 29 15 15 29 10455.62  2422.28 52929.73
2020 01 29 15 15 30 10455.63  2422.27 52929.72
2020 01 29 15 15 31 10455.65  2422.25 52929.71
2020 01 29 15 15 32 10455.68  2422.22 52929.70
2020 01 29 15 15 33 10455.69  2422.20 52929.69
2020 01 29 15 15 34 10455.71  2422.17 52929.68
2020 01 29 15 15 35 10455.72  2422.16 52929.69
2020 01 29 15 15 36 10455.73  2422.15 52929.69
2020 01 29 15 15 37 10455.75  2422.15 52929.69
2020 01 29 15 15 38 10455.76  2422.13 52929.68
2020 01 29 15 15 39 10455.77  2422.13 52929.67
2020 01 29 15 15 40 10455.79  2422.14 52929.67
2020 01 29 15 15 41 10455.80  2422.14 52929.68
2020 01 29 15 15 42 10455.80  2422.15 52929.68
2020 01 29 15 15 43 10455.81  2422.15 52929.68
2020 01 29 15 15 44 10455.81  2422.15 52929.68
2020 01 29 15 15 45 10455.82  2422.17 52929.69
2020 01 29 15 15 46 10455.83  2422.19 52929.69
2020 01 29 15 15 47 10455.83  2422.19 52929.68
2020 01 29 15 15 48 10455.84  2422.21 52929.69
2020 01 29 15 15 49 10455.87  2422.21 52929.70
2020 01 29 15 15 50 10455.89  2422.20 52929.70
2020 01 29 15 15 51 10455.90  2422.21 52929.70
2020 01 29 15 15 52 10455.93  2422.19 52929.71
2020 01 29 15 15 53 10455.94  2422.17 52929.72
2020 01 29 15 15 54 10455.96  2422.16 52929.72
2020 01 29 15 15 55 10455.97  2422.15 52929.72
2020 01 29 15 15 56 10456.00  2422.13 52929.72
2020 01 29 15 15 57 10456.02  2422.12 52929.73
2020 01 29 15 15 58 10456.05  2422.09 52929.73
2020 01 29 15 15 59 10456.05  2422.06 52929.74
2020 01 29 15 16 00 10456.07  2422.04 52929.75
2020 01 29 15 16 01 10456.07  2422.02 52929.74