2025 03 12 00 00 00 10144.59  2896.76 53336.00
2025 03 12 00 00 01 10144.88  2898.08 53336.54
2025 03 12 00 00 02 10145.34  2899.36 53337.07
2025 03 12 00 00 03 10145.67  2900.71 53337.64
2025 03 12 00 00 04 10145.71  2902.05 53338.29
2025 03 12 00 00 05 10145.38  2903.16 53338.94
2025 03 12 00 00 06 10144.94  2904.08 53339.56
2025 03 12 00 00 07 10144.44  2904.98 53340.20
2025 03 12 00 00 08 10144.01  2906.10 53340.98
2025 03 12 00 00 09 10143.87  2907.42 53341.77
2025 03 12 00 00 10 10144.07  2908.86 53342.50
2025 03 12 00 00 11 10144.69  2910.39 53343.07
2025 03 12 00 00 12 10145.52  2911.82 53343.56
2025 03 12 00 00 13 10146.02  2913.08 53343.97
2025 03 12 00 00 14 10146.04  2914.24 53344.43
2025 03 12 00 00 15 10145.91  2915.52 53344.92
2025 03 12 00 00 16 10145.88  2917.02 53345.44
2025 03 12 00 00 17 10145.83  2918.79 53346.00
2025 03 12 00 00 18 10145.56  2920.67 53346.59
2025 03 12 00 00 19 10144.94  2922.51 53347.19
2025 03 12 00 00 20 10144.19  2924.38 53347.83
2025 03 12 00 00 21 10143.51  2926.36 53348.42
2025 03 12 00 00 22 10142.93  2928.30 53349.02
2025 03 12 00 00 23 10142.48  2929.94 53349.57
2025 03 12 00 00 24 10142.02  2931.30 53350.00
2025 03 12 00 00 25 10141.50  2932.50 53350.31
2025 03 12 00 00 26 10141.14  2933.59 53350.60
2025 03 12 00 00 27 10141.09  2934.63 53350.95
2025 03 12 00 00 28 10141.24  2935.75 53351.26
2025 03 12 00 00 29 10141.44  2936.97 53351.52
2025 03 12 00 00 30 10141.50  2938.19 53351.74
2025 03 12 00 00 31 10141.39  2939.36 53351.91
2025 03 12 00 00 32 10141.28  2940.38 53352.10
2025 03 12 00 00 33 10141.13  2941.12 53352.39
2025 03 12 00 00 34 10140.87  2941.85 53352.71
2025 03 12 00 00 35 10140.50  2942.77 53353.02
2025 03 12 00 00 36 10140.20  2943.86 53353.34
2025 03 12 00 00 37 10140.13  2945.04 53353.61
2025 03 12 00 00 38 10140.06  2946.18 53353.82
2025 03 12 00 00 39 10139.87  2947.31 53353.93
2025 03 12 00 00 40 10139.60  2948.43 53353.99
2025 03 12 00 00 41 10139.28  2949.55 53354.02
2025 03 12 00 00 42 10139.02  2950.68 53353.95
2025 03 12 00 00 43 10138.93  2951.73 53353.76
2025 03 12 00 00 44 10139.04  2952.49 53353.52
2025 03 12 00 00 45 10139.34  2952.96 53353.25
2025 03 12 00 00 46 10139.82  2953.19 53353.02
2025 03 12 00 00 47 10140.46  2953.43 53352.86
2025 03 12 00 00 48 10141.24  2953.93 53352.77
2025 03 12 00 00 49 10142.10  2954.75 53352.75
2025 03 12 00 00 50 10142.85  2955.68 53352.72
2025 03 12 00 00 51 10143.34  2956.41 53352.72
2025 03 12 00 00 52 10143.51  2956.72 53352.82
2025 03 12 00 00 53 10143.56  2956.73 53353.05
2025 03 12 00 00 54 10143.85  2956.56 53353.24
2025 03 12 00 00 55 10144.56  2956.46 53353.44
2025 03 12 00 00 56 10145.47  2956.49 53353.75
2025 03 12 00 00 57 10146.11  2956.59 53354.15
2025 03 12 00 00 58 10146.47  2956.73 53354.47
2025 03 12 00 00 59 10146.96  2957.05 53354.76
2025 03 12 00 01 00 10147.66  2957.58 53355.05
2025 03 12 00 01 01 10148.33  2958.39 53355.32
2025 03 12 00 01 02 10148.58  2959.38 53355.53
2025 03 12 00 01 03 10148.47  2960.51 53355.58
2025 03 12 00 01 04 10148.52  2961.49 53355.57
2025 03 12 00 01 05 10148.65  2962.16 53355.61
2025 03 12 00 01 06 10148.71  2962.70 53355.79
2025 03 12 00 01 07 10148.79  2963.25 53356.18
2025 03 12 00 01 08 10149.19  2963.83 53356.66
2025 03 12 00 01 09 10149.67  2964.36 53357.10
2025 03 12 00 01 10 10150.19  2964.78 53357.39
2025 03 12 00 01 11 10150.67  2965.16 53357.69
2025 03 12 00 01 12 10151.03  2965.75 53358.07
2025 03 12 00 01 13 10151.33  2966.57 53358.56
2025 03 12 00 01 14 10151.56  2967.36 53359.11
2025 03 12 00 01 15 10151.54  2967.87 53359.69
2025 03 12 00 01 16 10151.33  2968.11 53360.30
2025 03 12 00 01 17 10150.93  2968.22 53360.78
2025 03 12 00 01 18 10150.19  2968.32 53361.10
2025 03 12 00 01 19 10149.24  2968.63 53361.34
2025 03 12 00 01 20 10148.18  2968.93 53361.53
2025 03 12 00 01 21 10147.00  2969.13 53361.62
2025 03 12 00 01 22 10145.69  2969.12 53361.56
2025 03 12 00 01 23 10144.52  2968.85 53361.34
2025 03 12 00 01 24 10143.61  2968.42 53361.09
2025 03 12 00 01 25 10142.91  2967.88 53360.94
2025 03 12 00 01 26 10142.19  2967.35 53360.95
2025 03 12 00 01 27 10141.40  2967.01 53361.04
2025 03 12 00 01 28 10140.28  2966.80 53361.17
2025 03 12 00 01 29 10139.04  2966.64 53361.26
2025 03 12 00 01 30 10137.91  2966.69 53361.28
2025 03 12 00 01 31 10136.75  2966.84 53361.26
2025 03 12 00 01 32 10135.53  2966.86 53361.20
2025 03 12 00 01 33 10134.23  2966.75 53361.11
2025 03 12 00 01 34 10132.96  2966.45 53360.90
2025 03 12 00 01 35 10131.89  2965.89 53360.51
2025 03 12 00 01 36 10131.20  2965.25 53360.02
2025 03 12 00 01 37 10130.96  2964.59 53359.51
2025 03 12 00 01 38 10130.83  2964.17 53358.99
2025 03 12 00 01 39 10130.51  2964.12 53358.50
2025 03 12 00 01 40 10129.78  2964.41 53358.04
2025 03 12 00 01 41 10128.78  2964.94 53357.58
2025 03 12 00 01 42 10127.78  2965.68 53357.18
2025 03 12 00 01 43 10126.42  2966.13 53356.75
2025 03 12 00 01 44 10124.85  2966.23 53356.28
2025 03 12 00 01 45 10123.52  2966.18 53355.79
2025 03 12 00 01 46 10122.81  2966.24 53355.19
2025 03 12 00 01 47 10122.59  2966.70 53354.51
2025 03 12 00 01 48 10122.85  2967.10 53353.89
2025 03 12 00 01 49 10123.28  2967.28 53353.44
2025 03 12 00 01 50 10123.78  2967.15 53353.15
2025 03 12 00 01 51 10124.25  2967.16 53352.99
2025 03 12 00 01 52 10124.56  2967.57 53352.96
2025 03 12 00 01 53 10124.73  2968.19 53352.93
2025 03 12 00 01 54 10124.73  2968.69 53352.77
2025 03 12 00 01 55 10124.62  2968.96 53352.60
2025 03 12 00 01 56 10124.64  2969.08 53352.42
2025 03 12 00 01 57 10125.15  2969.16 53352.10
2025 03 12 00 01 58 10126.00  2969.05 53351.63
2025 03 12 00 01 59 10126.73  2968.81 53351.17
2025 03 12 00 02 00 10126.90  2968.76 53350.73
2025 03 12 00 02 01 10126.40  2968.90 53350.32
2025 03 12 00 02 02 10125.46  2969.24 53349.90
2025 03 12 00 02 03 10124.53  2969.70 53349.56
2025 03 12 00 02 04 10123.69  2969.95 53349.37
2025 03 12 00 02 05 10122.88  2969.99 53349.24
2025 03 12 00 02 06 10121.97  2969.96 53349.05
2025 03 12 00 02 07 10120.54  2969.85 53348.70
2025 03 12 00 02 08 10118.69  2969.33 53348.17
2025 03 12 00 02 09 10116.96  2968.60 53347.62
2025 03 12 00 02 10 10115.82  2968.15 53347.17
2025 03 12 00 02 11 10115.17  2968.17 53346.84
2025 03 12 00 02 12 10114.71  2968.47 53346.54
2025 03 12 00 02 13 10114.34  2969.26 53346.49
2025 03 12 00 02 14 10114.05  2970.53 53346.52
2025 03 12 00 02 15 10113.94  2971.79 53346.57
2025 03 12 00 02 16 10114.04  2972.81 53346.51
2025 03 12 00 02 17 10114.26  2973.43 53346.33
2025 03 12 00 02 18 10114.38  2973.46 53345.97
2025 03 12 00 02 19 10114.22  2973.09 53345.55
2025 03 12 00 02 20 10113.90  2973.02 53345.25
2025 03 12 00 02 21 10113.33  2973.90 53345.23
2025 03 12 00 02 22 10112.67  2975.59 53345.49
2025 03 12 00 02 23 10112.03  2977.31 53345.78
2025 03 12 00 02 24 10111.36  2978.68 53345.90
2025 03 12 00 02 25 10110.79  2979.48 53345.76
2025 03 12 00 02 26 10110.25  2979.81 53345.49
2025 03 12 00 02 27 10109.94  2980.17 53345.23
2025 03 12 00 02 28 10109.71  2980.79 53345.08
2025 03 12 00 02 29 10109.46  2982.00 53345.07
2025 03 12 00 02 30 10109.05  2983.57 53345.16
2025 03 12 00 02 31 10108.57  2985.20 53345.16
2025 03 12 00 02 32 10108.08  2986.55 53345.04
2025 03 12 00 02 33 10107.64  2987.68 53344.78
2025 03 12 00 02 34 10107.13  2988.67 53344.48
2025 03 12 00 02 35 10106.58  2989.33 53344.30
2025 03 12 00 02 36 10106.04  2989.71 53344.29
2025 03 12 00 02 37 10105.45  2989.78 53344.30
2025 03 12 00 02 38 10104.88  2989.91 53344.39
2025 03 12 00 02 39 10104.24  2990.17 53344.57
2025 03 12 00 02 40 10103.61  2990.42 53344.73
2025 03 12 00 02 41 10103.07  2990.86 53344.95
2025 03 12 00 02 42 10102.66  2991.30 53345.09
2025 03 12 00 02 43 10102.17  2991.73 53345.12
2025 03 12 00 02 44 10101.67  2992.27 53345.13
2025 03 12 00 02 45 10101.28  2993.10 53345.24
2025 03 12 00 02 46 10101.12  2994.15 53345.51
2025 03 12 00 02 47 10101.17  2995.19 53345.76
2025 03 12 00 02 48 10101.31  2995.83 53345.84
2025 03 12 00 02 49 10101.33  2996.04 53345.73
2025 03 12 00 02 50 10101.49  2996.24 53345.58
2025 03 12 00 02 51 10101.92  2996.37 53345.48
2025 03 12 00 02 52 10102.58  2996.30 53345.35
2025 03 12 00 02 53 10103.44  2996.15 53345.16
2025 03 12 00 02 54 10104.26  2996.34 53344.99
2025 03 12 00 02 55 10104.71  2996.84 53344.87
2025 03 12 00 02 56 10104.94  2997.58 53344.84
2025 03 12 00 02 57 10105.32  2998.57 53344.99
2025 03 12 00 02 58 10105.81  2999.60 53345.17
2025 03 12 00 02 59 10106.24  3000.23 53345.29
2025 03 12 00 03 00 10106.50  3000.26 53345.32
2025 03 12 00 03 01 10106.42  2999.85 53345.34
2025 03 12 00 03 02 10106.01  2999.38 53345.38
2025 03 12 00 03 03 10105.46  2999.13 53345.41
2025 03 12 00 03 04 10105.14  2999.01 53345.27
2025 03 12 00 03 05 10105.19  2998.94 53344.98
2025 03 12 00 03 06 10105.41  2999.07 53344.69
2025 03 12 00 03 07 10105.56  2999.63 53344.52
2025 03 12 00 03 08 10105.51  3000.38 53344.46
2025 03 12 00 03 09 10105.17  3001.08 53344.39
2025 03 12 00 03 10 10104.68  3001.73 53344.24
2025 03 12 00 03 11 10104.17  3002.44 53343.96
2025 03 12 00 03 12 10103.65  3003.16 53343.51
2025 03 12 00 03 13 10103.19  3003.82 53343.07
2025 03 12 00 03 14 10102.81  3004.40 53342.73
2025 03 12 00 03 15 10102.54  3004.94 53342.44
2025 03 12 00 03 16 10102.34  3005.63 53342.22
2025 03 12 00 03 17 10102.27  3006.47 53342.07
2025 03 12 00 03 18 10102.53  3007.45 53341.96
2025 03 12 00 03 19 10102.97  3008.40 53341.81
2025 03 12 00 03 20 10103.26  3009.31 53341.58
2025 03 12 00 03 21 10103.28  3010.33 53341.29
2025 03 12 00 03 22 10103.17  3011.38 53340.98
2025 03 12 00 03 23 10103.06  3012.39 53340.73
2025 03 12 00 03 24 10103.29  3013.31 53340.66
2025 03 12 00 03 25 10104.02  3013.93 53340.76
2025 03 12 00 03 26 10105.09  3014.26 53341.07
2025 03 12 00 03 27 10106.24  3014.64 53341.52
2025 03 12 00 03 28 10107.35  3015.49 53342.10
2025 03 12 00 03 29 10108.52  3016.65 53342.65
2025 03 12 00 03 30 10109.73  3017.69 53343.17
2025 03 12 00 03 31 10110.66  3018.26 53343.59
2025 03 12 00 03 32 10111.27  3018.11 53343.88
2025 03 12 00 03 33 10111.50  3017.28 53344.06
2025 03 12 00 03 34 10111.47  3016.17 53344.26
2025 03 12 00 03 35 10111.46  3015.03 53344.44
2025 03 12 00 03 36 10111.25  3014.07 53344.62
2025 03 12 00 03 37 10110.52  3013.34 53344.77
2025 03 12 00 03 38 10109.34  3012.66 53344.93
2025 03 12 00 03 39 10107.96  3011.99 53345.03
2025 03 12 00 03 40 10106.66  3011.24 53345.13
2025 03 12 00 03 41 10105.52  3010.47 53345.41
2025 03 12 00 03 42 10104.40  3009.57 53345.79
2025 03 12 00 03 43 10103.53  3008.77 53346.30
2025 03 12 00 03 44 10102.87  3008.42 53346.91
2025 03 12 00 03 45 10102.09  3008.03 53347.40
2025 03 12 00 03 46 10100.96  3007.31 53347.75
2025 03 12 00 03 47 10099.27  3006.33 53348.00
2025 03 12 00 03 48 10097.34  3005.37 53348.27
2025 03 12 00 03 49 10095.54  3004.68 53348.64
2025 03 12 00 03 50 10094.03  3004.11 53349.08
2025 03 12 00 03 51 10092.67  3003.41 53349.60
2025 03 12 00 03 52 10091.42  3002.42 53350.09
2025 03 12 00 03 53 10090.19  3001.32 53350.53
2025 03 12 00 03 54 10088.93  3000.32 53350.93
2025 03 12 00 03 55 10087.56  2999.38 53351.36
2025 03 12 00 03 56 10086.10  2998.63 53351.89
2025 03 12 00 03 57 10084.71  2998.08 53352.40
2025 03 12 00 03 58 10083.49  2997.82 53352.98
2025 03 12 00 03 59 10082.39  2997.81 53353.75
2025 03 12 00 04 00 10081.32  2997.94 53354.78
2025 03 12 00 04 01 10080.18  2998.04 53355.93
2025 03 12 00 04 02 10079.11  2998.06 53356.89
2025 03 12 00 04 03 10078.18  2998.17 53357.57
2025 03 12 00 04 04 10077.38  2998.58 53358.05
2025 03 12 00 04 05 10076.73  2998.97 53358.41
2025 03 12 00 04 06 10076.09  2999.08 53358.83
2025 03 12 00 04 07 10075.50  2998.85 53359.30
2025 03 12 00 04 08 10075.05  2998.69 53359.76
2025 03 12 00 04 09 10074.56  2998.62 53360.10
2025 03 12 00 04 10 10073.90  2998.51 53360.35
2025 03 12 00 04 11 10073.04  2998.21 53360.64
2025 03 12 00 04 12 10071.84  2997.64 53361.15
2025 03 12 00 04 13 10070.37  2996.73 53361.73
2025 03 12 00 04 14 10068.93  2995.60 53362.31
2025 03 12 00 04 15 10067.85  2994.49 53362.85
2025 03 12 00 04 16 10067.38  2993.75 53363.35
2025 03 12 00 04 17 10067.40  2993.40 53363.77
2025 03 12 00 04 18 10067.32  2993.05 53364.14
2025 03 12 00 04 19 10066.92  2992.49 53364.34
2025 03 12 00 04 20 10066.42  2991.96 53364.50
2025 03 12 00 04 21 10065.96  2991.50 53364.73
2025 03 12 00 04 22 10065.63  2991.19 53364.95
2025 03 12 00 04 23 10065.37  2990.88 53364.97
2025 03 12 00 04 24 10064.99  2990.55 53364.82
2025 03 12 00 04 25 10064.49  2990.18 53364.60
2025 03 12 00 04 26 10063.97  2989.90 53364.40
2025 03 12 00 04 27 10063.83  2989.53 53364.34
2025 03 12 00 04 28 10064.07  2989.01 53364.20
2025 03 12 00 04 29 10064.30  2988.29 53363.80
2025 03 12 00 04 30 10064.29  2987.61 53363.19
2025 03 12 00 04 31 10063.87  2987.26 53362.64
2025 03 12 00 04 32 10063.45  2987.34 53362.28
2025 03 12 00 04 33 10063.03  2987.54 53362.04
2025 03 12 00 04 34 10062.49  2987.49 53361.77
2025 03 12 00 04 35 10061.83  2987.20 53361.40
2025 03 12 00 04 36 10061.15  2986.72 53360.96
2025 03 12 00 04 37 10060.53  2985.95 53360.51
2025 03 12 00 04 38 10060.04  2985.10 53360.14
2025 03 12 00 04 39 10059.75  2984.58 53359.80
2025 03 12 00 04 40 10059.73  2984.42 53359.49
2025 03 12 00 04 41 10060.10  2984.52 53359.16
2025 03 12 00 04 42 10060.68  2984.69 53358.78
2025 03 12 00 04 43 10061.32  2984.55 53358.41
2025 03 12 00 04 44 10061.83  2984.33 53358.11
2025 03 12 00 04 45 10062.13  2984.08 53357.85
2025 03 12 00 04 46 10062.12  2983.91 53357.68
2025 03 12 00 04 47 10061.90  2983.86 53357.53
2025 03 12 00 04 48 10061.37  2983.74 53357.28
2025 03 12 00 04 49 10060.83  2983.63 53356.90
2025 03 12 00 04 50 10060.56  2983.69 53356.47
2025 03 12 00 04 51 10060.39  2983.81 53356.04
2025 03 12 00 04 52 10060.24  2984.04 53355.73
2025 03 12 00 04 53 10059.98  2984.39 53355.44
2025 03 12 00 04 54 10059.42  2984.72 53355.13
2025 03 12 00 04 55 10058.76  2984.98 53354.78
2025 03 12 00 04 56 10058.11  2985.33 53354.40
2025 03 12 00 04 57 10057.49  2985.88 53354.03
2025 03 12 00 04 58 10057.00  2986.43 53353.68
2025 03 12 00 04 59 10056.80  2986.68 53353.34
2025 03 12 00 05 00 10056.78  2986.66 53353.00
2025 03 12 00 05 01 10056.74  2986.51 53352.61
2025 03 12 00 05 02 10056.64  2986.53 53352.28
2025 03 12 00 05 03 10056.50  2986.80 53352.00
2025 03 12 00 05 04 10056.37  2987.25 53351.77
2025 03 12 00 05 05 10056.25  2987.81 53351.62
2025 03 12 00 05 06 10056.12  2988.52 53351.43
2025 03 12 00 05 07 10055.88  2989.47 53351.20
2025 03 12 00 05 08 10055.56  2990.62 53350.82
2025 03 12 00 05 09 10055.14  2991.77 53350.34
2025 03 12 00 05 10 10054.63  2992.76 53349.87
2025 03 12 00 05 11 10054.12  2993.59 53349.53
2025 03 12 00 05 12 10053.68  2994.39 53349.33
2025 03 12 00 05 13 10053.11  2995.06 53349.01
2025 03 12 00 05 14 10052.29  2995.85 53348.54
2025 03 12 00 05 15 10051.51  2996.63 53348.00
2025 03 12 00 05 16 10050.70  2996.96 53347.42
2025 03 12 00 05 17 10050.07  2996.87 53346.90
2025 03 12 00 05 18 10049.77  2996.65 53346.46
2025 03 12 00 05 19 10049.66  2996.49 53346.09
2025 03 12 00 05 20 10049.54  2996.29 53345.78
2025 03 12 00 05 21 10049.36  2995.82 53345.53
2025 03 12 00 05 22 10049.11  2995.20 53345.34
2025 03 12 00 05 23 10048.93  2994.64 53345.21
2025 03 12 00 05 24 10049.01  2994.27 53345.09
2025 03 12 00 05 25 10049.33  2994.16 53345.07
2025 03 12 00 05 26 10049.66  2994.08 53345.12
2025 03 12 00 05 27 10050.05  2993.90 53345.31
2025 03 12 00 05 28 10050.30  2993.81 53345.51
2025 03 12 00 05 29 10050.53  2993.98 53345.68
2025 03 12 00 05 30 10051.00  2994.91 53345.91
2025 03 12 00 05 31 10051.79  2996.60 53346.27
2025 03 12 00 05 32 10052.56  2998.34 53346.74
2025 03 12 00 05 33 10052.98  2999.85 53347.33
2025 03 12 00 05 34 10053.17  3001.13 53347.98
2025 03 12 00 05 35 10053.12  3002.08 53348.57
2025 03 12 00 05 36 10053.13  3003.11 53349.10
2025 03 12 00 05 37 10053.31  3004.15 53349.48
2025 03 12 00 05 38 10053.47  3004.92 53349.75
2025 03 12 00 05 39 10053.36  3005.31 53350.09
2025 03 12 00 05 40 10052.70  3005.37 53350.52
2025 03 12 00 05 41 10051.58  3005.35 53350.93
2025 03 12 00 05 42 10050.48  3005.46 53351.45
2025 03 12 00 05 43 10049.62  3005.76 53352.05
2025 03 12 00 05 44 10048.96  3006.04 53352.72
2025 03 12 00 05 45 10048.53  3006.27 53353.51
2025 03 12 00 05 46 10048.22  3006.63 53354.33
2025 03 12 00 05 47 10047.94  3007.46 53355.13
2025 03 12 00 05 48 10047.70  3008.77 53355.85
2025 03 12 00 05 49 10047.56  3010.23 53356.40
2025 03 12 00 05 50 10047.50  3011.43 53356.81
2025 03 12 00 05 51 10047.33  3012.38 53357.30
2025 03 12 00 05 52 10047.05  3013.32 53357.83
2025 03 12 00 05 53 10046.73  3014.62 53358.40
2025 03 12 00 05 54 10046.53  3016.28 53358.93
2025 03 12 00 05 55 10046.72  3018.09 53359.45
2025 03 12 00 05 56 10047.32  3019.72 53360.00
2025 03 12 00 05 57 10048.13  3021.06 53360.50
2025 03 12 00 05 58 10048.79  3022.46 53361.04
2025 03 12 00 05 59 10049.06  3024.09 53361.69
2025 03 12 00 06 00 10049.17  3025.72 53362.51
2025 03 12 00 06 01 10049.53  3027.36 53363.44
2025 03 12 00 06 02 10050.23  3028.91 53364.40
2025 03 12 00 06 03 10051.05  3030.28 53365.25
2025 03 12 00 06 04 10051.65  3031.63 53366.00
2025 03 12 00 06 05 10051.80  3033.19 53366.74
2025 03 12 00 06 06 10051.64  3035.01 53367.65
2025 03 12 00 06 07 10051.46  3037.04 53368.71
2025 03 12 00 06 08 10051.72  3039.01 53369.81
2025 03 12 00 06 09 10052.29  3040.72 53370.81
2025 03 12 00 06 10 10052.81  3042.19 53371.69
2025 03 12 00 06 11 10053.01  3043.64 53372.53
2025 03 12 00 06 12 10052.81  3045.10 53373.36
2025 03 12 00 06 13 10052.47  3046.41 53374.25
2025 03 12 00 06 14 10052.24  3047.68 53375.26
2025 03 12 00 06 15 10052.13  3048.81 53376.52
2025 03 12 00 06 16 10052.18  3049.83 53377.96
2025 03 12 00 06 17 10052.30  3050.84 53379.37
2025 03 12 00 06 18 10052.45  3051.82 53380.62
2025 03 12 00 06 19 10052.66  3052.68 53381.79
2025 03 12 00 06 20 10052.75  3053.34 53383.08
2025 03 12 00 06 21 10052.70  3053.79 53384.57
2025 03 12 00 06 22 10052.58  3054.20 53386.21
2025 03 12 00 06 23 10052.57  3054.92 53387.95
2025 03 12 00 06 24 10052.55  3055.97 53389.63
2025 03 12 00 06 25 10052.67  3056.91 53391.12
2025 03 12 00 06 26 10052.93  3057.46 53392.47
2025 03 12 00 06 27 10053.15  3057.70 53393.68
2025 03 12 00 06 28 10053.17  3058.02 53394.78
2025 03 12 00 06 29 10053.07  3058.68 53395.88
2025 03 12 00 06 30 10053.02  3059.65 53397.01
2025 03 12 00 06 31 10052.82  3060.69 53398.30
2025 03 12 00 06 32 10052.52  3061.54 53399.73
2025 03 12 00 06 33 10052.35  3062.27 53401.34
2025 03 12 00 06 34 10052.37  3062.89 53403.08
2025 03 12 00 06 35 10052.75  3063.58 53404.97
2025 03 12 00 06 36 10053.51  3064.40 53406.83
2025 03 12 00 06 37 10054.21  3065.05 53408.57
2025 03 12 00 06 38 10054.71  3065.51 53410.18
2025 03 12 00 06 39 10054.98  3065.98 53411.71
2025 03 12 00 06 40 10054.96  3066.41 53413.25
2025 03 12 00 06 41 10055.04  3066.91 53414.79
2025 03 12 00 06 42 10055.36  3067.61 53416.37
2025 03 12 00 06 43 10055.96  3068.56 53418.04
2025 03 12 00 06 44 10057.05  3069.60 53419.70
2025 03 12 00 06 45 10058.34  3070.34 53421.23
2025 03 12 00 06 46 10059.43  3070.59 53422.51
2025 03 12 00 06 47 10060.26  3070.52 53423.50
2025 03 12 00 06 48 10060.85  3070.46 53424.39
2025 03 12 00 06 49 10061.29  3070.42 53425.33
2025 03 12 00 06 50 10061.73  3070.32 53426.30
2025 03 12 00 06 51 10062.21  3070.13 53427.24
2025 03 12 00 06 52 10062.73  3069.81 53428.17
2025 03 12 00 06 53 10063.28  3069.42 53429.06
2025 03 12 00 06 54 10063.86  3069.31 53429.88
2025 03 12 00 06 55 10064.31  3069.50 53430.54
2025 03 12 00 06 56 10064.73  3069.93 53431.14
2025 03 12 00 06 57 10065.03  3070.55 53431.81
2025 03 12 00 06 58 10065.04  3071.17 53432.49
2025 03 12 00 06 59 10064.72  3071.62 53433.19
2025 03 12 00 07 00 10064.25  3071.92 53433.80
2025 03 12 00 07 01 10063.96  3072.21 53434.53
2025 03 12 00 07 02 10063.66  3072.43 53435.40
2025 03 12 00 07 03 10063.11  3072.63 53436.29
2025 03 12 00 07 04 10062.21  3073.08 53437.20
2025 03 12 00 07 05 10061.10  3073.66 53438.14
2025 03 12 00 07 06 10060.13  3074.24 53438.95
2025 03 12 00 07 07 10059.39  3074.75 53439.58
2025 03 12 00 07 08 10058.88  3075.09 53440.04
2025 03 12 00 07 09 10058.49  3075.39 53440.29
2025 03 12 00 07 10 10057.97  3075.49 53440.55
2025 03 12 00 07 11 10057.31  3075.53 53441.10
2025 03 12 00 07 12 10056.89  3075.56 53441.95
2025 03 12 00 07 13 10056.69  3075.82 53442.94
2025 03 12 00 07 14 10056.28  3076.20 53443.77
2025 03 12 00 07 15 10055.79  3076.89 53444.59
2025 03 12 00 07 16 10055.42  3077.83 53445.50
2025 03 12 00 07 17 10055.09  3078.62 53446.43
2025 03 12 00 07 18 10054.79  3079.30 53447.41
2025 03 12 00 07 19 10054.57  3079.92 53448.63
2025 03 12 00 07 20 10054.42  3080.34 53449.99
2025 03 12 00 07 21 10054.57  3080.65 53451.31
2025 03 12 00 07 22 10054.89  3080.95 53452.55
2025 03 12 00 07 23 10054.89  3081.47 53453.56
2025 03 12 00 07 24 10054.54  3082.19 53454.38
2025 03 12 00 07 25 10054.17  3083.03 53455.20
2025 03 12 00 07 26 10053.82  3083.81 53456.06
2025 03 12 00 07 27 10053.47  3084.68 53457.11
2025 03 12 00 07 28 10053.49  3086.01 53458.40
2025 03 12 00 07 29 10053.82  3087.49 53459.60
2025 03 12 00 07 30 10054.36  3088.67 53460.39
2025 03 12 00 07 31 10054.89  3089.22 53460.73
2025 03 12 00 07 32 10055.29  3089.44 53460.84
2025 03 12 00 07 33 10055.66  3089.65 53461.09
2025 03 12 00 07 34 10056.18  3090.14 53461.61
2025 03 12 00 07 35 10056.94  3090.85 53462.37
2025 03 12 00 07 36 10058.11  3091.52 53463.18
2025 03 12 00 07 37 10059.56  3092.21 53463.96
2025 03 12 00 07 38 10061.09  3093.21 53464.84
2025 03 12 00 07 39 10062.49  3094.53 53465.74
2025 03 12 00 07 40 10063.60  3095.74 53466.56
2025 03 12 00 07 41 10064.42  3096.54 53467.22
2025 03 12 00 07 42 10065.05  3096.84 53467.75
2025 03 12 00 07 43 10065.70  3096.63 53468.21
2025 03 12 00 07 44 10066.38  3096.26 53468.62
2025 03 12 00 07 45 10066.93  3095.95 53469.02
2025 03 12 00 07 46 10067.21  3095.70 53469.45
2025 03 12 00 07 47 10067.25  3095.67 53469.89
2025 03 12 00 07 48 10067.13  3095.54 53470.18
2025 03 12 00 07 49 10067.15  3095.15 53470.30
2025 03 12 00 07 50 10067.61  3094.74 53470.34
2025 03 12 00 07 51 10068.17  3094.18 53470.28
2025 03 12 00 07 52 10068.56  3093.56 53470.17
2025 03 12 00 07 53 10068.96  3093.16 53470.06
2025 03 12 00 07 54 10069.23  3092.89 53469.94
2025 03 12 00 07 55 10069.30  3092.56 53469.69
2025 03 12 00 07 56 10069.19  3092.05 53469.40
2025 03 12 00 07 57 10069.00  3091.50 53469.16
2025 03 12 00 07 58 10068.91  3091.24 53469.08
2025 03 12 00 07 59 10068.89  3091.28 53469.10
2025 03 12 00 08 00 10068.89  3091.63 53469.12
2025 03 12 00 08 01 10068.83  3092.17 53468.98
2025 03 12 00 08 02 10068.86  3092.62 53468.74
2025 03 12 00 08 03 10069.24  3093.15 53468.57
2025 03 12 00 08 04 10069.78  3093.70 53468.39
2025 03 12 00 08 05 10070.45  3094.38 53468.25
2025 03 12 00 08 06 10071.26  3095.18 53468.26
2025 03 12 00 08 07 10072.09  3096.02 53468.40
2025 03 12 00 08 08 10073.04  3096.88 53468.61
2025 03 12 00 08 09 10073.92  3097.53 53468.84
2025 03 12 00 08 10 10074.48  3097.74 53468.99
2025 03 12 00 08 11 10074.52  3097.62 53469.10
2025 03 12 00 08 12 10074.32  3097.54 53469.23
2025 03 12 00 08 13 10074.37  3097.83 53469.38
2025 03 12 00 08 14 10074.87  3098.66 53469.50
2025 03 12 00 08 15 10075.60  3099.61 53469.48
2025 03 12 00 08 16 10076.19  3100.50 53469.31
2025 03 12 00 08 17 10076.37  3101.10 53468.93
2025 03 12 00 08 18 10076.22  3101.39 53468.42
2025 03 12 00 08 19 10075.96  3101.42 53468.01
2025 03 12 00 08 20 10075.76  3101.24 53467.87
2025 03 12 00 08 21 10075.75  3101.08 53467.97
2025 03 12 00 08 22 10075.92  3101.01 53468.28
2025 03 12 00 08 23 10076.13  3100.96 53468.51
2025 03 12 00 08 24 10076.29  3100.70 53468.67
2025 03 12 00 08 25 10076.43  3100.18 53468.81
2025 03 12 00 08 26 10076.23  3099.36 53468.96
2025 03 12 00 08 27 10075.53  3098.48 53469.10
2025 03 12 00 08 28 10074.48  3097.70 53469.23
2025 03 12 00 08 29 10073.36  3097.06 53469.33
2025 03 12 00 08 30 10072.54  3096.72 53469.45
2025 03 12 00 08 31 10072.14  3096.50 53469.65
2025 03 12 00 08 32 10072.17  3096.18 53470.12
2025 03 12 00 08 33 10072.61  3095.89 53470.80
2025 03 12 00 08 34 10073.20  3095.69 53471.55
2025 03 12 00 08 35 10073.83  3095.55 53472.15
2025 03 12 00 08 36 10074.38  3095.38 53472.49
2025 03 12 00 08 37 10074.70  3095.05 53472.65
2025 03 12 00 08 38 10074.71  3094.52 53472.75
2025 03 12 00 08 39 10074.48  3094.03 53472.77
2025 03 12 00 08 40 10074.31  3093.81 53472.75
2025 03 12 00 08 41 10074.24  3093.78 53472.69
2025 03 12 00 08 42 10074.53  3093.87 53472.70
2025 03 12 00 08 43 10075.21  3094.01 53472.93
2025 03 12 00 08 44 10076.20  3094.26 53473.46
2025 03 12 00 08 45 10077.21  3094.54 53474.16
2025 03 12 00 08 46 10077.97  3094.47 53474.89
2025 03 12 00 08 47 10078.23  3093.81 53475.46
2025 03 12 00 08 48 10078.20  3092.80 53475.80
2025 03 12 00 08 49 10077.79  3091.52 53475.90
2025 03 12 00 08 50 10077.23  3090.40 53475.93
2025 03 12 00 08 51 10076.60  3089.67 53476.01
2025 03 12 00 08 52 10076.20  3089.30 53476.19
2025 03 12 00 08 53 10076.24  3089.24 53476.35
2025 03 12 00 08 54 10076.30  3089.15 53476.56
2025 03 12 00 08 55 10076.13  3088.93 53476.78
2025 03 12 00 08 56 10075.94  3088.73 53477.04
2025 03 12 00 08 57 10075.88  3088.55 53477.40
2025 03 12 00 08 58 10075.68  3088.17 53477.95
2025 03 12 00 08 59 10075.31  3087.70 53478.63
2025 03 12 00 09 00 10074.79  3087.26 53479.30
2025 03 12 00 09 01 10074.15  3086.98 53479.94
2025 03 12 00 09 02 10073.80  3087.03 53480.60
2025 03 12 00 09 03 10074.07  3087.30 53481.24
2025 03 12 00 09 04 10074.77  3087.57 53481.75
2025 03 12 00 09 05 10075.55  3087.66 53482.12
2025 03 12 00 09 06 10075.92  3087.43 53482.35
2025 03 12 00 09 07 10076.16  3087.07 53482.52
2025 03 12 00 09 08 10076.70  3086.70 53482.68
2025 03 12 00 09 09 10077.39  3086.41 53482.90
2025 03 12 00 09 10 10077.79  3086.20 53483.17
2025 03 12 00 09 11 10078.11  3086.17 53483.76
2025 03 12 00 09 12 10078.83  3086.49 53484.73
2025 03 12 00 09 13 10080.01  3087.26 53485.96
2025 03 12 00 09 14 10081.27  3088.19 53487.20
2025 03 12 00 09 15 10082.13  3089.08 53488.19
2025 03 12 00 09 16 10082.64  3089.84 53488.92
2025 03 12 00 09 17 10082.72  3090.40 53489.45
2025 03 12 00 09 18 10082.32  3091.06 53489.96
2025 03 12 00 09 19 10081.47  3091.84 53490.67
2025 03 12 00 09 20 10080.21  3092.33 53491.56
2025 03 12 00 09 21 10078.80  3092.73 53492.63
2025 03 12 00 09 22 10077.94  3093.56 53493.81
2025 03 12 00 09 23 10077.77  3094.89 53495.10
2025 03 12 00 09 24 10078.11  3096.31 53496.45
2025 03 12 00 09 25 10078.18  3097.31 53497.70
2025 03 12 00 09 26 10077.59  3097.76 53498.77
2025 03 12 00 09 27 10076.43  3097.97 53499.68
2025 03 12 00 09 28 10075.26  3098.47 53500.60
2025 03 12 00 09 29 10074.31  3098.98 53501.65
2025 03 12 00 09 30 10073.69  3099.22 53502.72
2025 03 12 00 09 31 10073.01  3099.17 53503.77
2025 03 12 00 09 32 10072.39  3099.08 53504.86
2025 03 12 00 09 33 10072.15  3099.38 53506.22
2025 03 12 00 09 34 10072.50  3100.49 53507.81
2025 03 12 00 09 35 10073.30  3102.06 53509.31
2025 03 12 00 09 36 10073.70  3103.35 53510.49
2025 03 12 00 09 37 10073.44  3103.99 53511.44
2025 03 12 00 09 38 10072.82  3104.16 53512.29
2025 03 12 00 09 39 10072.31  3104.10 53513.08
2025 03 12 00 09 40 10072.28  3104.35 53513.80
2025 03 12 00 09 41 10072.25  3104.87 53514.48
2025 03 12 00 09 42 10071.82  3105.53 53515.32
2025 03 12 00 09 43 10071.17  3106.33 53516.41
2025 03 12 00 09 44 10070.62  3107.19 53517.56
2025 03 12 00 09 45 10069.96  3107.68 53518.49
2025 03 12 00 09 46 10069.45  3107.73 53519.30
2025 03 12 00 09 47 10069.67  3107.69 53520.21
2025 03 12 00 09 48 10070.62  3107.72 53521.30
2025 03 12 00 09 49 10071.39  3107.53 53522.44
2025 03 12 00 09 50 10071.69  3107.02 53523.59
2025 03 12 00 09 51 10071.81  3106.34 53524.61
2025 03 12 00 09 52 10071.72  3105.43 53525.46
2025 03 12 00 09 53 10071.86  3104.48 53526.52
2025 03 12 00 09 54 10072.61  3103.63 53527.83
2025 03 12 00 09 55 10073.63  3102.71 53529.26
2025 03 12 00 09 56 10074.43  3101.56 53530.64
2025 03 12 00 09 57 10074.95  3100.27 53531.69
2025 03 12 00 09 58 10075.10  3098.75 53532.42
2025 03 12 00 09 59 10075.20  3097.21 53533.12
2025 03 12 00 10 00 10075.78  3096.14 53534.13
2025 03 12 00 10 01 10076.65  3095.67 53535.24
2025 03 12 00 10 02 10077.08  3095.30 53536.05
2025 03 12 00 10 03 10077.27  3094.94 53536.63
2025 03 12 00 10 04 10077.60  3094.71 53537.15
2025 03 12 00 10 05 10078.04  3094.65 53537.72
2025 03 12 00 10 06 10078.79  3094.72 53538.48
2025 03 12 00 10 07 10080.14  3095.07 53539.60
2025 03 12 00 10 08 10081.69  3095.48 53540.80
2025 03 12 00 10 09 10082.89  3095.68 53541.84
2025 03 12 00 10 10 10083.71  3095.67 53542.66
2025 03 12 00 10 11 10084.16  3095.54 53543.38
2025 03 12 00 10 12 10084.56  3095.15 53544.10
2025 03 12 00 10 13 10085.19  3094.57 53544.84
2025 03 12 00 10 14 10086.00  3094.03 53545.53
2025 03 12 00 10 15 10086.76  3093.74 53546.11
2025 03 12 00 10 16 10087.41  3093.68 53546.65
2025 03 12 00 10 17 10087.61  3093.66 53547.21
2025 03 12 00 10 18 10087.69  3093.71 53547.83
2025 03 12 00 10 19 10088.26  3093.75 53548.54
2025 03 12 00 10 20 10089.39  3093.63 53549.29
2025 03 12 00 10 21 10090.48  3093.12 53549.98
2025 03 12 00 10 22 10091.22  3092.47 53550.56
2025 03 12 00 10 23 10091.88  3092.04 53551.08
2025 03 12 00 10 24 10092.39  3091.75 53551.68
2025 03 12 00 10 25 10092.62  3091.39 53552.32
2025 03 12 00 10 26 10092.66  3090.67 53552.89
2025 03 12 00 10 27 10092.60  3089.82 53553.43
2025 03 12 00 10 28 10092.66  3089.25 53554.09
2025 03 12 00 10 29 10093.28  3089.18 53554.84
2025 03 12 00 10 30 10094.03  3089.29 53555.61
2025 03 12 00 10 31 10094.45  3089.16 53556.31
2025 03 12 00 10 32 10094.50  3088.81 53557.00
2025 03 12 00 10 33 10094.61  3088.39 53557.57
2025 03 12 00 10 34 10095.11  3087.98 53558.07
2025 03 12 00 10 35 10095.84  3087.60 53558.57
2025 03 12 00 10 36 10096.47  3087.05 53559.10
2025 03 12 00 10 37 10096.95  3086.26 53559.69
2025 03 12 00 10 38 10097.42  3085.29 53560.24
2025 03 12 00 10 39 10097.60  3084.18 53560.72
2025 03 12 00 10 40 10097.63  3083.04 53561.19
2025 03 12 00 10 41 10097.80  3081.64 53561.77
2025 03 12 00 10 42 10098.14  3080.05 53562.37
2025 03 12 00 10 43 10098.60  3078.69 53562.90
2025 03 12 00 10 44 10098.83  3077.60 53563.33
2025 03 12 00 10 45 10098.80  3076.96 53563.78
2025 03 12 00 10 46 10098.18  3076.42 53564.23
2025 03 12 00 10 47 10096.95  3075.59 53564.58
2025 03 12 00 10 48 10095.51  3074.55 53564.89
2025 03 12 00 10 49 10094.24  3073.42 53565.32
2025 03 12 00 10 50 10093.08  3072.38 53565.86
2025 03 12 00 10 51 10091.88  3071.47 53566.39
2025 03 12 00 10 52 10091.10  3070.62 53566.99
2025 03 12 00 10 53 10090.63  3069.88 53567.57
2025 03 12 00 10 54 10090.14  3069.30 53568.04
2025 03 12 00 10 55 10089.28  3068.72 53568.48
2025 03 12 00 10 56 10088.50  3068.21 53568.93
2025 03 12 00 10 57 10087.93  3067.53 53569.40
2025 03 12 00 10 58 10087.80  3066.55 53569.94
2025 03 12 00 10 59 10088.23  3065.29 53570.65
2025 03 12 00 11 00 10088.74  3063.93 53571.33
2025 03 12 00 11 01 10088.97  3062.68 53571.90
2025 03 12 00 11 02 10088.73  3061.64 53572.38
2025 03 12 00 11 03 10087.92  3060.74 53572.74
2025 03 12 00 11 04 10087.05  3059.90 53573.08
2025 03 12 00 11 05 10086.39  3059.08 53573.45
2025 03 12 00 11 06 10086.16  3058.32 53573.83
2025 03 12 00 11 07 10086.35  3057.64 53574.26
2025 03 12 00 11 08 10086.34  3056.97 53574.63
2025 03 12 00 11 09 10085.83  3056.09 53574.91
2025 03 12 00 11 10 10085.01  3055.00 53575.21
2025 03 12 00 11 11 10084.18  3053.62 53575.69
2025 03 12 00 11 12 10083.46  3052.23 53576.18
2025 03 12 00 11 13 10082.47  3050.91 53576.50
2025 03 12 00 11 14 10081.17  3049.60 53576.70
2025 03 12 00 11 15 10079.78  3048.38 53576.98
2025 03 12 00 11 16 10078.48  3047.38 53577.35
2025 03 12 00 11 17 10076.90  3046.58 53577.61
2025 03 12 00 11 18 10075.00  3045.89 53577.63
2025 03 12 00 11 19 10073.23  3045.37 53577.54
2025 03 12 00 11 20 10071.60  3045.06 53577.43
2025 03 12 00 11 21 10070.08  3044.98 53577.33
2025 03 12 00 11 22 10068.68  3044.99 53577.35
2025 03 12 00 11 23 10067.58  3045.30 53577.56
2025 03 12 00 11 24 10066.86  3045.51 53577.80
2025 03 12 00 11 25 10066.53  3045.25 53578.12
2025 03 12 00 11 26 10066.47  3044.72 53578.51
2025 03 12 00 11 27 10066.44  3044.32 53578.92
2025 03 12 00 11 28 10066.45  3044.39 53579.34
2025 03 12 00 11 29 10066.51  3044.70 53579.66
2025 03 12 00 11 30 10066.45  3044.69 53579.86
2025 03 12 00 11 31 10066.36  3043.90 53580.04
2025 03 12 00 11 32 10066.32  3042.56 53580.28
2025 03 12 00 11 33 10066.37  3041.31 53580.70
2025 03 12 00 11 34 10066.33  3040.53 53581.28
2025 03 12 00 11 35 10066.07  3040.39 53581.88
2025 03 12 00 11 36 10065.80  3040.75 53582.37
2025 03 12 00 11 37 10065.82  3041.32 53582.65
2025 03 12 00 11 38 10065.77  3041.97 53582.83
2025 03 12 00 11 39 10065.18  3042.46 53582.90
2025 03 12 00 11 40 10064.27  3042.88 53583.07
2025 03 12 00 11 41 10063.45  3043.38 53583.35
2025 03 12 00 11 42 10062.91  3044.07 53583.69
2025 03 12 00 11 43 10062.73  3044.91 53584.07
2025 03 12 00 11 44 10062.63  3045.55 53584.39
2025 03 12 00 11 45 10062.39  3045.62 53584.79
2025 03 12 00 11 46 10062.15  3045.28 53585.27
2025 03 12 00 11 47 10062.02  3044.98 53585.69
2025 03 12 00 11 48 10062.00  3044.93 53586.06
2025 03 12 00 11 49 10062.03  3045.17 53586.49
2025 03 12 00 11 50 10062.06  3045.77 53586.96
2025 03 12 00 11 51 10062.11  3046.53 53587.28
2025 03 12 00 11 52 10061.91  3047.14 53587.47
2025 03 12 00 11 53 10061.74  3047.41 53587.70
2025 03 12 00 11 54 10061.95  3047.38 53587.95
2025 03 12 00 11 55 10062.27  3047.17 53588.21
2025 03 12 00 11 56 10062.61  3046.97 53588.45
2025 03 12 00 11 57 10063.22  3046.74 53588.68
2025 03 12 00 11 58 10063.95  3046.41 53588.90
2025 03 12 00 11 59 10064.25  3045.99 53589.21
2025 03 12 00 12 00 10064.06  3045.52 53589.59
2025 03 12 00 12 01 10063.50  3045.36 53590.03
2025 03 12 00 12 02 10062.90  3045.52 53590.48
2025 03 12 00 12 03 10062.51  3045.65 53590.93
2025 03 12 00 12 04 10062.37  3045.70 53591.43
2025 03 12 00 12 05 10062.40  3045.95 53591.96
2025 03 12 00 12 06 10062.64  3046.49 53592.51
2025 03 12 00 12 07 10063.02  3047.38 53593.08
2025 03 12 00 12 08 10063.17  3048.35 53593.57
2025 03 12 00 12 09 10063.17  3048.86 53594.00
2025 03 12 00 12 10 10063.20  3048.96 53594.43
2025 03 12 00 12 11 10063.07  3048.89 53594.83
2025 03 12 00 12 12 10062.84  3048.79 53595.19
2025 03 12 00 12 13 10062.44  3048.76 53595.56
2025 03 12 00 12 14 10061.61  3048.49 53595.91
2025 03 12 00 12 15 10060.58  3048.08 53596.27
2025 03 12 00 12 16 10059.74  3047.89 53596.69
2025 03 12 00 12 17 10059.17  3048.12 53597.11
2025 03 12 00 12 18 10058.99  3048.78 53597.50
2025 03 12 00 12 19 10059.25  3049.34 53597.83
2025 03 12 00 12 20 10059.88  3049.56 53598.15
2025 03 12 00 12 21 10060.46  3049.49 53598.53
2025 03 12 00 12 22 10060.96  3049.17 53598.96
2025 03 12 00 12 23 10061.52  3048.48 53599.42
2025 03 12 00 12 24 10061.75  3047.36 53599.81
2025 03 12 00 12 25 10061.89  3046.02 53600.16
2025 03 12 00 12 26 10062.12  3044.65 53600.50
2025 03 12 00 12 27 10062.36  3043.33 53600.79
2025 03 12 00 12 28 10062.48  3042.01 53601.12
2025 03 12 00 12 29 10062.51  3040.69 53601.52
2025 03 12 00 12 30 10062.63  3039.60 53601.95
2025 03 12 00 12 31 10062.69  3038.98 53602.37
2025 03 12 00 12 32 10062.75  3038.92 53602.81
2025 03 12 00 12 33 10062.90  3039.30 53603.22
2025 03 12 00 12 34 10063.27  3039.75 53603.65
2025 03 12 00 12 35 10063.56  3039.97 53604.01
2025 03 12 00 12 36 10063.32  3040.22 53604.29
2025 03 12 00 12 37 10062.59  3040.51 53604.37
2025 03 12 00 12 38 10061.69  3040.80 53604.34
2025 03 12 00 12 39 10060.89  3040.82 53604.36
2025 03 12 00 12 40 10060.70  3040.42 53604.52
2025 03 12 00 12 41 10061.10  3039.95 53604.85
2025 03 12 00 12 42 10062.07  3039.88 53605.22
2025 03 12 00 12 43 10063.04  3040.05 53605.46
2025 03 12 00 12 44 10063.80  3040.42 53605.60
2025 03 12 00 12 45 10064.52  3040.83 53605.71
2025 03 12 00 12 46 10065.32  3040.81 53605.82
2025 03 12 00 12 47 10066.08  3040.46 53606.04
2025 03 12 00 12 48 10066.39  3039.78 53606.28
2025 03 12 00 12 49 10066.05  3038.76 53606.54
2025 03 12 00 12 50 10065.47  3037.67 53606.94
2025 03 12 00 12 51 10065.26  3036.97 53607.35
2025 03 12 00 12 52 10065.51  3036.61 53607.68
2025 03 12 00 12 53 10065.92  3036.26 53607.87
2025 03 12 00 12 54 10066.26  3036.23 53608.10
2025 03 12 00 12 55 10066.47  3036.12 53608.30
2025 03 12 00 12 56 10066.71  3035.68 53608.51
2025 03 12 00 12 57 10067.13  3035.13 53608.75
2025 03 12 00 12 58 10067.77  3034.75 53609.02
2025 03 12 00 12 59 10068.42  3034.45 53609.24
2025 03 12 00 13 00 10068.95  3034.14 53609.52
2025 03 12 00 13 01 10069.56  3033.95 53609.85
2025 03 12 00 13 02 10070.09  3033.70 53610.07
2025 03 12 00 13 03 10070.22  3033.13 53610.10
2025 03 12 00 13 04 10069.90  3032.13 53610.12
2025 03 12 00 13 05 10069.23  3030.87 53610.30
2025 03 12 00 13 06 10068.65  3029.55 53610.65
2025 03 12 00 13 07 10068.33  3028.12 53611.09
2025 03 12 00 13 08 10068.12  3026.70 53611.57
2025 03 12 00 13 09 10067.68  3024.99 53611.93
2025 03 12 00 13 10 10067.22  3023.08 53612.28
2025 03 12 00 13 11 10067.08  3020.84 53612.67
2025 03 12 00 13 12 10067.25  3018.25 53613.03
2025 03 12 00 13 13 10067.64  3015.89 53613.46
2025 03 12 00 13 14 10067.99  3013.96 53613.88
2025 03 12 00 13 15 10067.89  3012.46 53614.23
2025 03 12 00 13 16 10067.46  3011.08 53614.52
2025 03 12 00 13 17 10067.26  3009.60 53614.84
2025 03 12 00 13 18 10067.42  3008.27 53615.21
2025 03 12 00 13 19 10067.82  3007.21 53615.65
2025 03 12 00 13 20 10068.24  3006.29 53616.04
2025 03 12 00 13 21 10068.73  3005.51 53616.31
2025 03 12 00 13 22 10069.17  3004.68 53616.49
2025 03 12 00 13 23 10069.57  3003.47 53616.64
2025 03 12 00 13 24 10069.54  3001.84 53616.79
2025 03 12 00 13 25 10069.22  3000.09 53616.93
2025 03 12 00 13 26 10068.70  2998.63 53617.04
2025 03 12 00 13 27 10068.32  2997.60 53617.05
2025 03 12 00 13 28 10068.18  2996.73 53616.93
2025 03 12 00 13 29 10068.07  2995.98 53616.73
2025 03 12 00 13 30 10067.86  2995.45 53616.64
2025 03 12 00 13 31 10067.27  2994.89 53616.53
2025 03 12 00 13 32 10066.52  2994.05 53616.37
2025 03 12 00 13 33 10066.11  2993.08 53616.28
2025 03 12 00 13 34 10066.25  2992.07 53616.19
2025 03 12 00 13 35 10066.58  2990.82 53615.93
2025 03 12 00 13 36 10066.67  2989.28 53615.53
2025 03 12 00 13 37 10066.73  2987.94 53615.17
2025 03 12 00 13 38 10067.07  2987.31 53614.98
2025 03 12 00 13 39 10067.72  2987.24 53614.90
2025 03 12 00 13 40 10068.51  2987.13 53614.91
2025 03 12 00 13 41 10069.19  2986.43 53614.80
2025 03 12 00 13 42 10069.21  2985.32 53614.41
2025 03 12 00 13 43 10068.72  2983.98 53614.00
2025 03 12 00 13 44 10068.01  2982.72 53613.67
2025 03 12 00 13 45 10067.40  2981.74 53613.54
2025 03 12 00 13 46 10067.24  2981.03 53613.48
2025 03 12 00 13 47 10067.58  2980.54 53613.26
2025 03 12 00 13 48 10068.01  2980.34 53613.05
2025 03 12 00 13 49 10068.23  2980.33 53612.72
2025 03 12 00 13 50 10068.04  2980.41 53612.31
2025 03 12 00 13 51 10067.44  2980.38 53611.84
2025 03 12 00 13 52 10066.96  2980.21 53611.37
2025 03 12 00 13 53 10066.90  2979.94 53611.01
2025 03 12 00 13 54 10067.01  2979.47 53610.65
2025 03 12 00 13 55 10066.99  2978.82 53610.35
2025 03 12 00 13 56 10066.90  2978.18 53610.13
2025 03 12 00 13 57 10066.82  2977.88 53609.99
2025 03 12 00 13 58 10066.96  2978.03 53609.97
2025 03 12 00 13 59 10067.14  2978.21 53609.93
2025 03 12 00 14 00 10067.19  2977.96 53609.73
2025 03 12 00 14 01 10067.14  2977.29 53609.43
2025 03 12 00 14 02 10066.88  2976.31 53609.10
2025 03 12 00 14 03 10066.47  2975.38 53608.86
2025 03 12 00 14 04 10066.13  2974.75 53608.73
2025 03 12 00 14 05 10066.19  2974.22 53608.64
2025 03 12 00 14 06 10066.52  2973.52 53608.54
2025 03 12 00 14 07 10066.83  2972.63 53608.38
2025 03 12 00 14 08 10067.16  2971.65 53608.20
2025 03 12 00 14 09 10067.62  2970.64 53608.02
2025 03 12 00 14 10 10068.00  2969.92 53607.82
2025 03 12 00 14 11 10068.16  2969.64 53607.61
2025 03 12 00 14 12 10068.09  2969.53 53607.39
2025 03 12 00 14 13 10067.53  2969.02 53607.11
2025 03 12 00 14 14 10066.50  2968.14 53606.84
2025 03 12 00 14 15 10065.23  2967.22 53606.63
2025 03 12 00 14 16 10064.05  2966.61 53606.47
2025 03 12 00 14 17 10063.10  2966.42 53606.34
2025 03 12 00 14 18 10062.42  2966.46 53606.21
2025 03 12 00 14 19 10061.85  2966.30 53606.12
2025 03 12 00 14 20 10061.05  2965.71 53606.02
2025 03 12 00 14 21 10060.06  2964.82 53605.92
2025 03 12 00 14 22 10059.01  2963.55 53605.77
2025 03 12 00 14 23 10058.32  2962.18 53605.66
2025 03 12 00 14 24 10058.07  2961.12 53605.53
2025 03 12 00 14 25 10058.18  2960.25 53605.33
2025 03 12 00 14 26 10058.42  2959.72 53605.06
2025 03 12 00 14 27 10058.46  2959.53 53604.80
2025 03 12 00 14 28 10058.08  2959.39 53604.47
2025 03 12 00 14 29 10057.44  2959.05 53604.10
2025 03 12 00 14 30 10056.67  2958.51 53603.76
2025 03 12 00 14 31 10055.75  2957.83 53603.53
2025 03 12 00 14 32 10054.96  2957.13 53603.35
2025 03 12 00 14 33 10054.58  2956.37 53603.23
2025 03 12 00 14 34 10054.69  2955.82 53603.07
2025 03 12 00 14 35 10055.01  2955.61 53602.90
2025 03 12 00 14 36 10055.14  2955.50 53602.66
2025 03 12 00 14 37 10054.99  2955.05 53602.32
2025 03 12 00 14 38 10054.68  2954.16 53601.92
2025 03 12 00 14 39 10054.47  2953.17 53601.53
2025 03 12 00 14 40 10054.45  2952.25 53601.21
2025 03 12 00 14 41 10054.57  2951.51 53600.88
2025 03 12 00 14 42 10054.67  2950.68 53600.58
2025 03 12 00 14 43 10054.62  2949.56 53600.31
2025 03 12 00 14 44 10054.58  2948.22 53600.05
2025 03 12 00 14 45 10054.58  2946.84 53599.77
2025 03 12 00 14 46 10054.75  2945.51 53599.47
2025 03 12 00 14 47 10055.28  2944.24 53599.10
2025 03 12 00 14 48 10055.89  2943.17 53598.69
2025 03 12 00 14 49 10055.95  2942.24 53598.25
2025 03 12 00 14 50 10055.50  2941.38 53597.88
2025 03 12 00 14 51 10055.02  2940.56 53597.57
2025 03 12 00 14 52 10054.52  2939.78 53597.21
2025 03 12 00 14 53 10054.24  2939.17 53596.88
2025 03 12 00 14 54 10054.22  2938.74 53596.59
2025 03 12 00 14 55 10054.35  2938.27 53596.28
2025 03 12 00 14 56 10054.35  2937.52 53595.94
2025 03 12 00 14 57 10054.21  2936.63 53595.59
2025 03 12 00 14 58 10054.09  2935.74 53595.29
2025 03 12 00 14 59 10054.18  2934.93 53594.97
2025 03 12 00 15 00 10054.55  2934.11 53594.66
2025 03 12 00 15 01 10054.86  2933.35 53594.34
2025 03 12 00 15 02 10055.03  2932.71 53594.00
2025 03 12 00 15 03 10055.50  2932.15 53593.62
2025 03 12 00 15 04 10056.34  2931.69 53593.22
2025 03 12 00 15 05 10057.02  2931.25 53592.78
2025 03 12 00 15 06 10057.27  2930.73 53592.36
2025 03 12 00 15 07 10057.07  2930.01 53591.99
2025 03 12 00 15 08 10056.71  2929.22 53591.69
2025 03 12 00 15 09 10056.58  2928.56 53591.48
2025 03 12 00 15 10 10056.76  2928.06 53591.33
2025 03 12 00 15 11 10057.02  2927.67 53591.21
2025 03 12 00 15 12 10057.28  2927.32 53591.06
2025 03 12 00 15 13 10057.55  2926.99 53590.94
2025 03 12 00 15 14 10057.79  2926.62 53590.81
2025 03 12 00 15 15 10057.98  2926.00 53590.67
2025 03 12 00 15 16 10057.94  2924.98 53590.47
2025 03 12 00 15 17 10057.94  2923.73 53590.29
2025 03 12 00 15 18 10058.30  2922.55 53590.12
2025 03 12 00 15 19 10059.08  2921.52 53589.94
2025 03 12 00 15 20 10059.95  2920.53 53589.75
2025 03 12 00 15 21 10060.59  2919.57 53589.49
2025 03 12 00 15 22 10061.02  2918.69 53589.24
2025 03 12 00 15 23 10061.24  2917.99 53588.96
2025 03 12 00 15 24 10061.17  2917.50 53588.70
2025 03 12 00 15 25 10060.64  2917.16 53588.45
2025 03 12 00 15 26 10059.81  2916.77 53588.20
2025 03 12 00 15 27 10059.31  2916.39 53587.99
2025 03 12 00 15 28 10059.41  2916.02 53587.74
2025 03 12 00 15 29 10059.90  2915.75 53587.47
2025 03 12 00 15 30 10060.60  2915.77 53587.22
2025 03 12 00 15 31 10061.44  2915.92 53587.02
2025 03 12 00 15 32 10062.27  2916.01 53586.81
2025 03 12 00 15 33 10062.97  2916.05 53586.61
2025 03 12 00 15 34 10063.67  2916.04 53586.40
2025 03 12 00 15 35 10064.35  2915.93 53586.20
2025 03 12 00 15 36 10064.96  2915.71 53585.97
2025 03 12 00 15 37 10065.23  2915.45 53585.74
2025 03 12 00 15 38 10065.32  2915.23 53585.59
2025 03 12 00 15 39 10065.53  2915.16 53585.48
2025 03 12 00 15 40 10066.01  2915.18 53585.32
2025 03 12 00 15 41 10066.58  2915.10 53585.13
2025 03 12 00 15 42 10067.01  2914.78 53584.93
2025 03 12 00 15 43 10067.36  2914.34 53584.73
2025 03 12 00 15 44 10067.73  2914.03 53584.56
2025 03 12 00 15 45 10068.09  2913.92 53584.43
2025 03 12 00 15 46 10068.50  2913.84 53584.26
2025 03 12 00 15 47 10068.88  2913.62 53584.06
2025 03 12 00 15 48 10069.26  2913.39 53583.88
2025 03 12 00 15 49 10069.75  2913.34 53583.72
2025 03 12 00 15 50 10070.51  2913.35 53583.56
2025 03 12 00 15 51 10071.36  2913.29 53583.43
2025 03 12 00 15 52 10071.90  2913.13 53583.31
2025 03 12 00 15 53 10071.86  2912.86 53583.16
2025 03 12 00 15 54 10071.37  2912.44 53582.95
2025 03 12 00 15 55 10070.75  2911.77 53582.71
2025 03 12 00 15 56 10070.16  2910.92 53582.49
2025 03 12 00 15 57 10069.61  2910.00 53582.29
2025 03 12 00 15 58 10069.21  2909.14 53582.16
2025 03 12 00 15 59 10069.20  2908.46 53582.04
2025 03 12 00 16 00 10069.63  2907.99 53581.96
2025 03 12 00 16 01 10070.34  2907.64 53581.87
2025 03 12 00 16 02 10071.18  2907.22 53581.75
2025 03 12 00 16 03 10072.15  2906.74 53581.60
2025 03 12 00 16 04 10073.13  2906.22 53581.39
2025 03 12 00 16 05 10073.89  2905.78 53581.23
2025 03 12 00 16 06 10074.67  2905.66 53581.14
2025 03 12 00 16 07 10075.34  2905.73 53581.05
2025 03 12 00 16 08 10075.94  2905.86 53581.00
2025 03 12 00 16 09 10076.48  2905.78 53580.93
2025 03 12 00 16 10 10076.73  2905.46 53580.79
2025 03 12 00 16 11 10076.72  2905.00 53580.61
2025 03 12 00 16 12 10076.44  2904.40 53580.42
2025 03 12 00 16 13 10076.32  2903.75 53580.26
2025 03 12 00 16 14 10076.72  2903.08 53580.10
2025 03 12 00 16 15 10077.52  2902.58 53579.98
2025 03 12 00 16 16 10078.28  2902.28 53579.86
2025 03 12 00 16 17 10078.85  2902.29 53579.75
2025 03 12 00 16 18 10079.12  2902.57 53579.65
2025 03 12 00 16 19 10079.20  2903.12 53579.59
2025 03 12 00 16 20 10079.51  2903.74 53579.50
2025 03 12 00 16 21 10080.38  2904.18 53579.36
2025 03 12 00 16 22 10081.45  2904.36 53579.18
2025 03 12 00 16 23 10082.17  2904.30 53579.04
2025 03 12 00 16 24 10082.59  2904.20 53578.99
2025 03 12 00 16 25 10083.12  2904.36 53579.08
2025 03 12 00 16 26 10084.04  2904.83 53579.18
2025 03 12 00 16 27 10085.16  2905.39 53579.23
2025 03 12 00 16 28 10086.16  2905.79 53579.19
2025 03 12 00 16 29 10086.83  2906.10 53579.12
2025 03 12 00 16 30 10087.34  2906.50 53579.03
2025 03 12 00 16 31 10087.88  2906.90 53578.92
2025 03 12 00 16 32 10088.51  2907.15 53578.80
2025 03 12 00 16 33 10089.15  2907.24 53578.65
2025 03 12 00 16 34 10089.48  2907.24 53578.51
2025 03 12 00 16 35 10089.56  2907.08 53578.36
2025 03 12 00 16 36 10089.48  2906.87 53578.19
2025 03 12 00 16 37 10089.43  2906.74 53578.06
2025 03 12 00 16 38 10089.26  2906.58 53577.93
2025 03 12 00 16 39 10088.98  2906.24 53577.80
2025 03 12 00 16 40 10088.53  2905.77 53577.67
2025 03 12 00 16 41 10087.76  2905.20 53577.53
2025 03 12 00 16 42 10086.93  2904.79 53577.43
2025 03 12 00 16 43 10086.34  2904.78 53577.36
2025 03 12 00 16 44 10086.09  2904.92 53577.30
2025 03 12 00 16 45 10086.06  2905.04 53577.24
2025 03 12 00 16 46 10086.39  2904.97 53577.16
2025 03 12 00 16 47 10087.09  2904.62 53577.04
2025 03 12 00 16 48 10088.01  2904.04 53576.93
2025 03 12 00 16 49 10088.82  2903.39 53576.84
2025 03 12 00 16 50 10089.41  2902.86 53576.79
2025 03 12 00 16 51 10089.61  2902.63 53576.75
2025 03 12 00 16 52 10089.44  2902.56 53576.65
2025 03 12 00 16 53 10089.10  2902.47 53576.56
2025 03 12 00 16 54 10088.84  2902.39 53576.49
2025 03 12 00 16 55 10088.65  2902.35 53576.41
2025 03 12 00 16 56 10088.64  2902.51 53576.35
2025 03 12 00 16 57 10088.72  2902.87 53576.24
2025 03 12 00 16 58 10088.84  2903.25 53576.12
2025 03 12 00 16 59 10088.98  2903.57 53575.98
2025 03 12 00 17 00 10089.12  2903.86 53575.86
2025 03 12 00 17 01 10089.23  2904.09 53575.76
2025 03 12 00 17 02 10089.36  2904.25 53575.67
2025 03 12 00 17 03 10089.74  2904.37 53575.65
2025 03 12 00 17 04 10090.51  2904.46 53575.61
2025 03 12 00 17 05 10091.41  2904.56 53575.59
2025 03 12 00 17 06 10092.10  2904.62 53575.57
2025 03 12 00 17 07 10092.48  2904.60 53575.56
2025 03 12 00 17 08 10092.66  2904.43 53575.53
2025 03 12 00 17 09 10092.88  2904.17 53575.50
2025 03 12 00 17 10 10093.21  2903.89 53575.45
2025 03 12 00 17 11 10093.53  2903.48 53575.39
2025 03 12 00 17 12 10093.85  2902.94 53575.34
2025 03 12 00 17 13 10094.13  2902.27 53575.31
2025 03 12 00 17 14 10094.23  2901.65 53575.25
2025 03 12 00 17 15 10093.94  2901.33 53575.21
2025 03 12 00 17 16 10093.57  2901.39 53575.15
2025 03 12 00 17 17 10093.23  2901.80 53575.09
2025 03 12 00 17 18 10092.97  2902.56 53575.05
2025 03 12 00 17 19 10092.66  2903.47 53575.02
2025 03 12 00 17 20 10092.28  2904.28 53574.99
2025 03 12 00 17 21 10091.94  2904.80 53574.90
2025 03 12 00 17 22 10091.75  2905.14 53574.81
2025 03 12 00 17 23 10091.83  2905.61 53574.77
2025 03 12 00 17 24 10091.96  2906.27 53574.81
2025 03 12 00 17 25 10092.16  2906.88 53574.90
2025 03 12 00 17 26 10092.75  2907.23 53575.03
2025 03 12 00 17 27 10093.60  2907.43 53575.12
2025 03 12 00 17 28 10094.60  2907.66 53575.18
2025 03 12 00 17 29 10095.66  2907.84 53575.21
2025 03 12 00 17 30 10096.54  2907.76 53575.17
2025 03 12 00 17 31 10097.18  2907.27 53575.08
2025 03 12 00 17 32 10097.67  2906.55 53575.03
2025 03 12 00 17 33 10097.97  2905.77 53575.00
2025 03 12 00 17 34 10098.19  2904.92 53574.94
2025 03 12 00 17 35 10098.33  2904.07 53574.86
2025 03 12 00 17 36 10098.40  2903.42 53574.78
2025 03 12 00 17 37 10098.38  2902.91 53574.70
2025 03 12 00 17 38 10098.26  2902.42 53574.68
2025 03 12 00 17 39 10098.17  2902.04 53574.66
2025 03 12 00 17 40 10098.19  2901.83 53574.61
2025 03 12 00 17 41 10098.24  2901.63 53574.52
2025 03 12 00 17 42 10098.15  2901.39 53574.40
2025 03 12 00 17 43 10097.81  2901.03 53574.24
2025 03 12 00 17 44 10097.48  2900.63 53574.03
2025 03 12 00 17 45 10097.33  2900.23 53573.86
2025 03 12 00 17 46 10097.42  2899.87 53573.74
2025 03 12 00 17 47 10097.68  2899.58 53573.67
2025 03 12 00 17 48 10098.05  2899.43 53573.64
2025 03 12 00 17 49 10098.56  2899.50 53573.61
2025 03 12 00 17 50 10098.95  2899.67 53573.54
2025 03 12 00 17 51 10098.99  2899.66 53573.39
2025 03 12 00 17 52 10098.85  2899.31 53573.22
2025 03 12 00 17 53 10098.72  2898.81 53573.06
2025 03 12 00 17 54 10098.81  2898.46 53572.97
2025 03 12 00 17 55 10099.07  2898.41 53572.93
2025 03 12 00 17 56 10099.31  2898.56 53572.92
2025 03 12 00 17 57 10099.50  2898.77 53572.91
2025 03 12 00 17 58 10099.69  2898.97 53572.87
2025 03 12 00 17 59 10099.72  2898.99 53572.75
2025 03 12 00 18 00 10099.48  2898.85 53572.65
2025 03 12 00 18 01 10099.03  2898.57 53572.56
2025 03 12 00 18 02 10098.38  2898.02 53572.48
2025 03 12 00 18 03 10097.64  2897.47 53572.42
2025 03 12 00 18 04 10096.99  2897.14 53572.39
2025 03 12 00 18 05 10096.69  2896.91 53572.42
2025 03 12 00 18 06 10096.71  2896.62 53572.34
2025 03 12 00 18 07 10096.77  2896.26 53572.23
2025 03 12 00 18 08 10096.72  2895.89 53572.09
2025 03 12 00 18 09 10096.43  2895.64 53571.96
2025 03 12 00 18 10 10095.95  2895.41 53571.85
2025 03 12 00 18 11 10095.42  2895.12 53571.79
2025 03 12 00 18 12 10094.98  2894.78 53571.79
2025 03 12 00 18 13 10094.81  2894.60 53571.84
2025 03 12 00 18 14 10094.62  2894.57 53571.90
2025 03 12 00 18 15 10094.34  2894.64 53571.97
2025 03 12 00 18 16 10094.02  2894.64 53571.99
2025 03 12 00 18 17 10093.75  2894.54 53571.99
2025 03 12 00 18 18 10093.63  2894.56 53571.99
2025 03 12 00 18 19 10093.74  2894.83 53572.04
2025 03 12 00 18 20 10093.94  2895.32 53572.15
2025 03 12 00 18 21 10093.97  2895.72 53572.25
2025 03 12 00 18 22 10093.70  2895.89 53572.31
2025 03 12 00 18 23 10093.42  2895.97 53572.38
2025 03 12 00 18 24 10093.47  2896.28 53572.52
2025 03 12 00 18 25 10093.85  2896.65 53572.64
2025 03 12 00 18 26 10094.30  2896.86 53572.79
2025 03 12 00 18 27 10094.56  2896.88 53572.91
2025 03 12 00 18 28 10094.68  2896.73 53573.03
2025 03 12 00 18 29 10094.73  2896.40 53573.14
2025 03 12 00 18 30 10094.84  2895.86 53573.20
2025 03 12 00 18 31 10095.02  2895.03 53573.21
2025 03 12 00 18 32 10095.17  2893.93 53573.16
2025 03 12 00 18 33 10095.17  2892.69 53573.09
2025 03 12 00 18 34 10095.06  2891.44 53573.06
2025 03 12 00 18 35 10094.98  2890.40 53573.01
2025 03 12 00 18 36 10094.91  2889.75 53572.97
2025 03 12 00 18 37 10094.69  2889.36 53572.92
2025 03 12 00 18 38 10094.20  2889.08 53572.90
2025 03 12 00 18 39 10093.42  2888.71 53572.85
2025 03 12 00 18 40 10092.49  2888.19 53572.80
2025 03 12 00 18 41 10091.70  2887.51 53572.72
2025 03 12 00 18 42 10091.26  2886.78 53572.66
2025 03 12 00 18 43 10091.06  2886.32 53572.62
2025 03 12 00 18 44 10090.90  2886.36 53572.61
2025 03 12 00 18 45 10090.87  2886.85 53572.67
2025 03 12 00 18 46 10091.19  2887.49 53572.72
2025 03 12 00 18 47 10091.80  2887.92 53572.67
2025 03 12 00 18 48 10092.38  2887.96 53572.64
2025 03 12 00 18 49 10092.78  2887.60 53572.56
2025 03 12 00 18 50 10093.06  2887.00 53572.51
2025 03 12 00 18 51 10093.37  2886.42 53572.52
2025 03 12 00 18 52 10093.80  2885.95 53572.54
2025 03 12 00 18 53 10094.37  2885.53 53572.55
2025 03 12 00 18 54 10094.74  2885.16 53572.50
2025 03 12 00 18 55 10094.76  2884.72 53572.42
2025 03 12 00 18 56 10094.65  2884.29 53572.32
2025 03 12 00 18 57 10094.38  2884.03 53572.22
2025 03 12 00 18 58 10093.90  2883.88 53572.17
2025 03 12 00 18 59 10093.37  2883.91 53572.17
2025 03 12 00 19 00 10092.97  2884.04 53572.18
2025 03 12 00 19 01 10092.81  2884.26 53572.20
2025 03 12 00 19 02 10092.79  2884.41 53572.20
2025 03 12 00 19 03 10092.77  2884.42 53572.17
2025 03 12 00 19 04 10092.63  2884.42 53572.17
2025 03 12 00 19 05 10092.45  2884.36 53572.17
2025 03 12 00 19 06 10092.35  2884.16 53572.12
2025 03 12 00 19 07 10092.41  2883.81 53572.07
2025 03 12 00 19 08 10092.56  2883.38 53571.99
2025 03 12 00 19 09 10092.52  2882.96 53571.95
2025 03 12 00 19 10 10092.12  2882.60 53571.92
2025 03 12 00 19 11 10091.59  2882.23 53571.94
2025 03 12 00 19 12 10091.21  2882.05 53572.01
2025 03 12 00 19 13 10091.03  2881.98 53572.07
2025 03 12 00 19 14 10090.99  2882.00 53572.11
2025 03 12 00 19 15 10090.93  2882.07 53572.14
2025 03 12 00 19 16 10090.98  2882.09 53572.11
2025 03 12 00 19 17 10091.26  2882.00 53572.06
2025 03 12 00 19 18 10091.60  2881.89 53572.00
2025 03 12 00 19 19 10091.69  2881.82 53571.95
2025 03 12 00 19 20 10091.48  2881.83 53571.89
2025 03 12 00 19 21 10091.30  2881.83 53571.81
2025 03 12 00 19 22 10091.39  2881.79 53571.72
2025 03 12 00 19 23 10091.80  2881.69 53571.60
2025 03 12 00 19 24 10092.42  2881.50 53571.46
2025 03 12 00 19 25 10092.94  2881.18 53571.32
2025 03 12 00 19 26 10093.30  2880.81 53571.20
2025 03 12 00 19 27 10093.50  2880.48 53571.04
2025 03 12 00 19 28 10093.61  2880.19 53570.92
2025 03 12 00 19 29 10093.56  2880.05 53570.88
2025 03 12 00 19 30 10093.23  2880.09 53570.82
2025 03 12 00 19 31 10092.77  2880.23 53570.75
2025 03 12 00 19 32 10092.47  2880.37 53570.69
2025 03 12 00 19 33 10092.44  2880.54 53570.66
2025 03 12 00 19 34 10092.54  2880.69 53570.63
2025 03 12 00 19 35 10092.62  2880.70 53570.58
2025 03 12 00 19 36 10092.85  2880.54 53570.51
2025 03 12 00 19 37 10093.44  2880.26 53570.41
2025 03 12 00 19 38 10094.36  2880.00 53570.37
2025 03 12 00 19 39 10095.22  2879.93 53570.33
2025 03 12 00 19 40 10095.73  2879.96 53570.31
2025 03 12 00 19 41 10095.81  2879.89 53570.32
2025 03 12 00 19 42 10095.51  2879.69 53570.31
2025 03 12 00 19 43 10094.91  2879.44 53570.27
2025 03 12 00 19 44 10094.31  2879.18 53570.23
2025 03 12 00 19 45 10094.02  2878.85 53570.21
2025 03 12 00 19 46 10094.12  2878.57 53570.21
2025 03 12 00 19 47 10094.45  2878.37 53570.19
2025 03 12 00 19 48 10094.62  2878.25 53570.12
2025 03 12 00 19 49 10094.38  2878.25 53570.03
2025 03 12 00 19 50 10093.87  2878.36 53569.97
2025 03 12 00 19 51 10093.33  2878.47 53569.95
2025 03 12 00 19 52 10092.88  2878.44 53569.99
2025 03 12 00 19 53 10092.67  2878.25 53570.04
2025 03 12 00 19 54 10092.59  2878.01 53570.11
2025 03 12 00 19 55 10092.53  2877.76 53570.14
2025 03 12 00 19 56 10092.19  2877.47 53570.10
2025 03 12 00 19 57 10091.45  2877.00 53569.97
2025 03 12 00 19 58 10090.47  2876.51 53569.85
2025 03 12 00 19 59 10089.71  2876.16 53569.79
2025 03 12 00 20 00 10089.17  2875.94 53569.70
2025 03 12 00 20 01 10088.60  2875.72 53569.60
2025 03 12 00 20 02 10088.12  2875.40 53569.47
2025 03 12 00 20 03 10087.83  2875.07 53569.35
2025 03 12 00 20 04 10087.66  2874.76 53569.21
2025 03 12 00 20 05 10087.45  2874.35 53569.03
2025 03 12 00 20 06 10087.17  2874.03 53568.90
2025 03 12 00 20 07 10086.92  2873.91 53568.81
2025 03 12 00 20 08 10086.83  2873.87 53568.72
2025 03 12 00 20 09 10086.83  2873.77 53568.65
2025 03 12 00 20 10 10086.77  2873.59 53568.51
2025 03 12 00 20 11 10086.45  2873.45 53568.39
2025 03 12 00 20 12 10086.13  2873.27 53568.26
2025 03 12 00 20 13 10085.88  2872.87 53568.10
2025 03 12 00 20 14 10085.58  2872.31 53567.94
2025 03 12 00 20 15 10085.30  2871.73 53567.75
2025 03 12 00 20 16 10085.11  2871.34 53567.58
2025 03 12 00 20 17 10085.00  2871.07 53567.40
2025 03 12 00 20 18 10084.83  2870.75 53567.18
2025 03 12 00 20 19 10084.48  2870.32 53566.90
2025 03 12 00 20 20 10084.02  2869.75 53566.62
2025 03 12 00 20 21 10083.57  2869.05 53566.35
2025 03 12 00 20 22 10083.16  2868.33 53566.13
2025 03 12 00 20 23 10082.77  2867.69 53565.93
2025 03 12 00 20 24 10082.47  2867.24 53565.73
2025 03 12 00 20 25 10082.24  2866.91 53565.54
2025 03 12 00 20 26 10082.03  2866.74 53565.36
2025 03 12 00 20 27 10081.87  2866.68 53565.20
2025 03 12 00 20 28 10081.63  2866.43 53564.99
2025 03 12 00 20 29 10081.28  2865.71 53564.72
2025 03 12 00 20 30 10080.81  2864.59 53564.41
2025 03 12 00 20 31 10080.19  2863.32 53564.06
2025 03 12 00 20 32 10079.67  2862.18 53563.75
2025 03 12 00 20 33 10079.46  2861.39 53563.46
2025 03 12 00 20 34 10079.29  2861.02 53563.20
2025 03 12 00 20 35 10079.10  2860.90 53562.92
2025 03 12 00 20 36 10079.07  2860.70 53562.59
2025 03 12 00 20 37 10079.14  2860.33 53562.21
2025 03 12 00 20 38 10079.11  2859.78 53561.82
2025 03 12 00 20 39 10079.01  2859.13 53561.42
2025 03 12 00 20 40 10079.06  2858.47 53561.02
2025 03 12 00 20 41 10079.33  2857.82 53560.63
2025 03 12 00 20 42 10079.86  2857.14 53560.20
2025 03 12 00 20 43 10080.49  2856.37 53559.77
2025 03 12 00 20 44 10080.98  2855.62 53559.32
2025 03 12 00 20 45 10081.29  2854.98 53558.89
2025 03 12 00 20 46 10081.35  2854.33 53558.45
2025 03 12 00 20 47 10081.39  2853.54 53557.96
2025 03 12 00 20 48 10081.48  2852.65 53557.47
2025 03 12 00 20 49 10081.56  2851.82 53556.97
2025 03 12 00 20 50 10081.57  2851.09 53556.47
2025 03 12 00 20 51 10081.44  2850.58 53555.99
2025 03 12 00 20 52 10081.21  2850.30 53555.49
2025 03 12 00 20 53 10080.94  2850.14 53555.02
2025 03 12 00 20 54 10080.63  2849.96 53554.52
2025 03 12 00 20 55 10080.15  2849.69 53553.98
2025 03 12 00 20 56 10079.71  2849.32 53553.44
2025 03 12 00 20 57 10079.30  2849.12 53552.91
2025 03 12 00 20 58 10078.89  2849.20 53552.42
2025 03 12 00 20 59 10078.50  2849.40 53551.92
2025 03 12 00 21 00 10078.12  2849.37 53551.40
2025 03 12 00 21 01 10077.81  2849.01 53550.81
2025 03 12 00 21 02 10077.70  2848.53 53550.26
2025 03 12 00 21 03 10077.85  2848.33 53549.78
2025 03 12 00 21 04 10077.98  2848.56 53549.38
2025 03 12 00 21 05 10077.99  2848.89 53548.98
2025 03 12 00 21 06 10077.79  2849.24 53548.57
2025 03 12 00 21 07 10077.35  2849.63 53548.19
2025 03 12 00 21 08 10076.77  2850.01 53547.84
2025 03 12 00 21 09 10076.15  2850.32 53547.54
2025 03 12 00 21 10 10075.62  2850.57 53547.25
2025 03 12 00 21 11 10075.24  2850.70 53546.97
2025 03 12 00 21 12 10075.19  2850.81 53546.69
2025 03 12 00 21 13 10075.33  2851.19 53546.42
2025 03 12 00 21 14 10075.42  2851.68 53546.18
2025 03 12 00 21 15 10075.57  2852.13 53545.92
2025 03 12 00 21 16 10075.75  2852.51 53545.66
2025 03 12 00 21 17 10075.83  2852.78 53545.43
2025 03 12 00 21 18 10075.75  2852.87 53545.24
2025 03 12 00 21 19 10075.70  2852.76 53545.06
2025 03 12 00 21 20 10075.79  2852.44 53544.90
2025 03 12 00 21 21 10076.12  2851.99 53544.77
2025 03 12 00 21 22 10076.42  2851.49 53544.65
2025 03 12 00 21 23 10076.45  2850.91 53544.52
2025 03 12 00 21 24 10076.31  2850.23 53544.36
2025 03 12 00 21 25 10076.25  2849.58 53544.16
2025 03 12 00 21 26 10076.34  2849.16 53543.98
2025 03 12 00 21 27 10076.65  2849.00 53543.82
2025 03 12 00 21 28 10076.97  2849.00 53543.68
2025 03 12 00 21 29 10077.00  2849.27 53543.53
2025 03 12 00 21 30 10076.77  2849.92 53543.38
2025 03 12 00 21 31 10076.46  2850.85 53543.24
2025 03 12 00 21 32 10076.21  2851.88 53543.06
2025 03 12 00 21 33 10076.12  2852.76 53542.86
2025 03 12 00 21 34 10076.23  2853.33 53542.62
2025 03 12 00 21 35 10076.30  2853.51 53542.38
2025 03 12 00 21 36 10076.21  2853.44 53542.14
2025 03 12 00 21 37 10075.95  2853.24 53541.92
2025 03 12 00 21 38 10075.73  2852.97 53541.71
2025 03 12 00 21 39 10075.71  2852.64 53541.47
2025 03 12 00 21 40 10075.81  2852.31 53541.23
2025 03 12 00 21 41 10075.86  2851.96 53541.02
2025 03 12 00 21 42 10075.73  2851.66 53540.81
2025 03 12 00 21 43 10075.38  2851.31 53540.61
2025 03 12 00 21 44 10074.95  2850.91 53540.38
2025 03 12 00 21 45 10074.54  2850.47 53540.14
2025 03 12 00 21 46 10074.10  2849.93 53539.89
2025 03 12 00 21 47 10073.54  2849.22 53539.64
2025 03 12 00 21 48 10072.90  2848.43 53539.42
2025 03 12 00 21 49 10072.47  2847.70 53539.17
2025 03 12 00 21 50 10072.26  2847.13 53538.92
2025 03 12 00 21 51 10072.06  2846.60 53538.66
2025 03 12 00 21 52 10071.79  2846.16 53538.38
2025 03 12 00 21 53 10071.50  2845.79 53538.09
2025 03 12 00 21 54 10071.30  2845.65 53537.85
2025 03 12 00 21 55 10071.13  2845.77 53537.65
2025 03 12 00 21 56 10070.99  2845.98 53537.40
2025 03 12 00 21 57 10070.81  2846.21 53537.15
2025 03 12 00 21 58 10070.51  2846.27 53536.90
2025 03 12 00 21 59 10070.03  2846.13 53536.62
2025 03 12 00 22 00 10069.49  2845.87 53536.33
2025 03 12 00 22 01 10069.02  2845.72 53536.07
2025 03 12 00 22 02 10068.62  2845.83 53535.83
2025 03 12 00 22 03 10068.36  2846.10 53535.60
2025 03 12 00 22 04 10068.19  2846.41 53535.32
2025 03 12 00 22 05 10068.20  2846.67 53535.04
2025 03 12 00 22 06 10068.33  2846.85 53534.72
2025 03 12 00 22 07 10068.41  2846.90 53534.38
2025 03 12 00 22 08 10068.19  2846.93 53534.07
2025 03 12 00 22 09 10067.71  2846.98 53533.74
2025 03 12 00 22 10 10067.29  2847.06 53533.44
2025 03 12 00 22 11 10067.17  2847.12 53533.15
2025 03 12 00 22 12 10067.37  2847.26 53532.86
2025 03 12 00 22 13 10067.62  2847.49 53532.58
2025 03 12 00 22 14 10067.66  2847.62 53532.30
2025 03 12 00 22 15 10067.46  2847.54 53532.03
2025 03 12 00 22 16 10067.11  2847.21 53531.77
2025 03 12 00 22 17 10066.66  2846.61 53531.53
2025 03 12 00 22 18 10066.18  2845.85 53531.29
2025 03 12 00 22 19 10065.52  2845.19 53531.06
2025 03 12 00 22 20 10064.66  2844.75 53530.78
2025 03 12 00 22 21 10063.74  2844.52 53530.50
2025 03 12 00 22 22 10062.94  2844.53 53530.29
2025 03 12 00 22 23 10062.11  2844.60 53530.07
2025 03 12 00 22 24 10061.27  2844.63 53529.84
2025 03 12 00 22 25 10060.53  2844.43 53529.57
2025 03 12 00 22 26 10060.02  2844.09 53529.32
2025 03 12 00 22 27 10059.74  2843.65 53529.05
2025 03 12 00 22 28 10059.72  2843.18 53528.80
2025 03 12 00 22 29 10059.77  2842.83 53528.58
2025 03 12 00 22 30 10059.60  2842.55 53528.39
2025 03 12 00 22 31 10059.16  2842.31 53528.22
2025 03 12 00 22 32 10058.59  2842.17 53528.10
2025 03 12 00 22 33 10057.97  2842.19 53527.92
2025 03 12 00 22 34 10057.24  2842.32 53527.77
2025 03 12 00 22 35 10056.56  2842.38 53527.55
2025 03 12 00 22 36 10056.03  2842.29 53527.29
2025 03 12 00 22 37 10055.65  2842.02 53527.05
2025 03 12 00 22 38 10055.38  2841.66 53526.85
2025 03 12 00 22 39 10055.12  2841.27 53526.69
2025 03 12 00 22 40 10054.81  2840.80 53526.54
2025 03 12 00 22 41 10054.55  2840.24 53526.38
2025 03 12 00 22 42 10054.23  2839.75 53526.24
2025 03 12 00 22 43 10053.84  2839.36 53526.12
2025 03 12 00 22 44 10053.49  2839.03 53526.01
2025 03 12 00 22 45 10053.35  2838.74 53525.89
2025 03 12 00 22 46 10053.29  2838.48 53525.78
2025 03 12 00 22 47 10053.21  2838.25 53525.68
2025 03 12 00 22 48 10052.96  2838.06 53525.57
2025 03 12 00 22 49 10052.61  2838.02 53525.45
2025 03 12 00 22 50 10052.31  2838.14 53525.35
2025 03 12 00 22 51 10052.14  2838.27 53525.26
2025 03 12 00 22 52 10052.16  2838.34 53525.13
2025 03 12 00 22 53 10052.05  2838.30 53525.00
2025 03 12 00 22 54 10051.69  2838.09 53524.83
2025 03 12 00 22 55 10051.12  2837.76 53524.63
2025 03 12 00 22 56 10050.62  2837.46 53524.41
2025 03 12 00 22 57 10050.18  2837.27 53524.20
2025 03 12 00 22 58 10049.80  2837.19 53524.03
2025 03 12 00 22 59 10049.65  2837.21 53523.87
2025 03 12 00 23 00 10049.73  2837.25 53523.74
2025 03 12 00 23 01 10049.84  2837.25 53523.62
2025 03 12 00 23 02 10049.63  2837.28 53523.50
2025 03 12 00 23 03 10049.17  2837.45 53523.43
2025 03 12 00 23 04 10048.64  2837.61 53523.33
2025 03 12 00 23 05 10048.21  2837.58 53523.22
2025 03 12 00 23 06 10047.83  2837.41 53523.09
2025 03 12 00 23 07 10047.40  2837.24 53522.92
2025 03 12 00 23 08 10046.94  2837.13 53522.76
2025 03 12 00 23 09 10046.65  2837.07 53522.60
2025 03 12 00 23 10 10046.49  2836.92 53522.38
2025 03 12 00 23 11 10046.49  2836.75 53522.19
2025 03 12 00 23 12 10046.59  2836.78 53522.01
2025 03 12 00 23 13 10046.75  2836.94 53521.84
2025 03 12 00 23 14 10046.77  2837.17 53521.67
2025 03 12 00 23 15 10046.59  2837.42 53521.49
2025 03 12 00 23 16 10046.29  2837.50 53521.27
2025 03 12 00 23 17 10046.15  2837.44 53521.04
2025 03 12 00 23 18 10046.19  2837.25 53520.78
2025 03 12 00 23 19 10046.38  2836.90 53520.52
2025 03 12 00 23 20 10046.49  2836.56 53520.23
2025 03 12 00 23 21 10046.28  2836.44 53519.97
2025 03 12 00 23 22 10045.93  2836.57 53519.71
2025 03 12 00 23 23 10045.69  2836.81 53519.45
2025 03 12 00 23 24 10045.69  2836.97 53519.13
2025 03 12 00 23 25 10045.88  2836.98 53518.79
2025 03 12 00 23 26 10046.09  2836.97 53518.45
2025 03 12 00 23 27 10046.17  2837.09 53518.16
2025 03 12 00 23 28 10046.07  2837.35 53517.90
2025 03 12 00 23 29 10045.90  2837.57 53517.64
2025 03 12 00 23 30 10045.86  2837.60 53517.38
2025 03 12 00 23 31 10045.84  2837.46 53517.11
2025 03 12 00 23 32 10045.69  2837.29 53516.87
2025 03 12 00 23 33 10045.36  2837.17 53516.65
2025 03 12 00 23 34 10044.90  2837.00 53516.47
2025 03 12 00 23 35 10044.41  2836.89 53516.29
2025 03 12 00 23 36 10044.03  2836.95 53516.14
2025 03 12 00 23 37 10043.72  2837.07 53515.96
2025 03 12 00 23 38 10043.42  2837.03 53515.75
2025 03 12 00 23 39 10043.11  2836.77 53515.50
2025 03 12 00 23 40 10042.73  2836.39 53515.26
2025 03 12 00 23 41 10042.38  2836.06 53515.06
2025 03 12 00 23 42 10042.23  2835.96 53514.92
2025 03 12 00 23 43 10042.14  2835.93 53514.81
2025 03 12 00 23 44 10041.77  2835.79 53514.68
2025 03 12 00 23 45 10041.09  2835.39 53514.49
2025 03 12 00 23 46 10040.35  2834.99 53514.30
2025 03 12 00 23 47 10039.61  2834.64 53514.15
2025 03 12 00 23 48 10039.18  2834.50 53514.02
2025 03 12 00 23 49 10039.00  2834.44 53513.92
2025 03 12 00 23 50 10038.85  2834.54 53513.77
2025 03 12 00 23 51 10038.57  2834.89 53513.61
2025 03 12 00 23 52 10038.08  2835.20 53513.35
2025 03 12 00 23 53 10037.51  2835.17 53512.97
2025 03 12 00 23 54 10037.29  2834.79 53512.55
2025 03 12 00 23 55 10037.43  2834.17 53512.13
2025 03 12 00 23 56 10037.63  2833.56 53511.78
2025 03 12 00 23 57 10037.76  2833.04 53511.49
2025 03 12 00 23 58 10037.70  2832.47 53511.22
2025 03 12 00 23 59 10037.54  2831.91 53511.01
2025 03 12 00 24 00 10037.66  2831.50 53510.86
2025 03 12 00 24 01 10038.03  2831.33 53510.77
2025 03 12 00 24 02 10038.38  2831.24 53510.65
2025 03 12 00 24 03 10038.58  2831.11 53510.48
2025 03 12 00 24 04 10038.50  2830.89 53510.27
2025 03 12 00 24 05 10038.31  2830.56 53510.01
2025 03 12 00 24 06 10038.19  2830.39 53509.77
2025 03 12 00 24 07 10038.20  2830.43 53509.62
2025 03 12 00 24 08 10038.16  2830.42 53509.42
2025 03 12 00 24 09 10038.02  2830.22 53509.20
2025 03 12 00 24 10 10037.84  2830.03 53509.01
2025 03 12 00 24 11 10037.70  2830.03 53508.85
2025 03 12 00 24 12 10037.48  2830.06 53508.67
2025 03 12 00 24 13 10037.16  2829.98 53508.47
2025 03 12 00 24 14 10036.91  2829.67 53508.21
2025 03 12 00 24 15 10036.79  2829.24 53507.93
2025 03 12 00 24 16 10036.73  2828.87 53507.69
2025 03 12 00 24 17 10036.49  2828.63 53507.48
2025 03 12 00 24 18 10036.14  2828.32 53507.29
2025 03 12 00 24 19 10035.79  2827.91 53507.10
2025 03 12 00 24 20 10035.67  2827.48 53506.93
2025 03 12 00 24 21 10035.76  2827.19 53506.73
2025 03 12 00 24 22 10035.86  2827.03 53506.49
2025 03 12 00 24 23 10036.00  2826.82 53506.23
2025 03 12 00 24 24 10036.52  2826.63 53506.04
2025 03 12 00 24 25 10037.31  2826.57 53505.91
2025 03 12 00 24 26 10038.18  2826.77 53505.87
2025 03 12 00 24 27 10038.97  2827.30 53505.84
2025 03 12 00 24 28 10039.49  2827.87 53505.72
2025 03 12 00 24 29 10039.78  2828.06 53505.46
2025 03 12 00 24 30 10040.06  2827.90 53505.12
2025 03 12 00 24 31 10040.21  2827.57 53504.76
2025 03 12 00 24 32 10040.23  2827.17 53504.38
2025 03 12 00 24 33 10040.32  2826.71 53503.99
2025 03 12 00 24 34 10040.43  2826.27 53503.68
2025 03 12 00 24 35 10040.40  2825.79 53503.34
2025 03 12 00 24 36 10040.11  2825.38 53503.00
2025 03 12 00 24 37 10039.82  2825.12 53502.65
2025 03 12 00 24 38 10039.81  2825.04 53502.29
2025 03 12 00 24 39 10040.03  2825.02 53501.93
2025 03 12 00 24 40 10040.21  2824.97 53501.55
2025 03 12 00 24 41 10040.43  2825.01 53501.24
2025 03 12 00 24 42 10040.75  2825.15 53500.93
2025 03 12 00 24 43 10041.09  2825.41 53500.62
2025 03 12 00 24 44 10041.49  2825.69 53500.29
2025 03 12 00 24 45 10041.84  2825.70 53499.90
2025 03 12 00 24 46 10042.17  2825.43 53499.54
2025 03 12 00 24 47 10042.47  2825.21 53499.25
2025 03 12 00 24 48 10042.63  2825.22 53499.04
2025 03 12 00 24 49 10042.85  2825.41 53498.83
2025 03 12 00 24 50 10043.31  2825.64 53498.60
2025 03 12 00 24 51 10043.70  2825.77 53498.32
2025 03 12 00 24 52 10043.78  2826.00 53498.01
2025 03 12 00 24 53 10043.50  2826.33 53497.78
2025 03 12 00 24 54 10043.03  2826.73 53497.59
2025 03 12 00 24 55 10042.74  2826.99 53497.40
2025 03 12 00 24 56 10042.73  2827.07 53497.17
2025 03 12 00 24 57 10042.75  2826.99 53496.89
2025 03 12 00 24 58 10042.74  2826.86 53496.57
2025 03 12 00 24 59 10042.63  2826.78 53496.25
2025 03 12 00 25 00 10042.23  2826.75 53495.96
2025 03 12 00 25 01 10041.88  2826.68 53495.66
2025 03 12 00 25 02 10041.84  2826.48 53495.36
2025 03 12 00 25 03 10042.02  2826.05 53495.01
2025 03 12 00 25 04 10042.37  2825.60 53494.65
2025 03 12 00 25 05 10042.57  2825.34 53494.31
2025 03 12 00 25 06 10042.50  2825.27 53493.98
2025 03 12 00 25 07 10042.61  2825.14 53493.68
2025 03 12 00 25 08 10042.87  2824.91 53493.37
2025 03 12 00 25 09 10043.21  2824.73 53493.04
2025 03 12 00 25 10 10043.53  2824.62 53492.73
2025 03 12 00 25 11 10043.74  2824.57 53492.45
2025 03 12 00 25 12 10043.66  2824.44 53492.20
2025 03 12 00 25 13 10043.40  2824.08 53491.87
2025 03 12 00 25 14 10043.28  2823.60 53491.58
2025 03 12 00 25 15 10043.34  2823.34 53491.36
2025 03 12 00 25 16 10043.42  2823.33 53491.13
2025 03 12 00 25 17 10043.31  2823.23 53490.86
2025 03 12 00 25 18 10042.97  2822.90 53490.48
2025 03 12 00 25 19 10042.66  2822.41 53490.10
2025 03 12 00 25 20 10042.41  2822.00 53489.74
2025 03 12 00 25 21 10042.27  2821.62 53489.57
2025 03 12 00 25 22 10042.29  2821.22 53489.35
2025 03 12 00 25 23 10042.24  2820.65 53489.16
2025 03 12 00 25 24 10042.20  2819.92 53488.84
2025 03 12 00 25 25 10042.38  2819.11 53488.70
2025 03 12 00 25 26 10042.68  2818.39 53488.54
2025 03 12 00 25 27 10042.74  2817.77 53488.42
2025 03 12 00 25 28 10042.44  2817.16 53488.31
2025 03 12 00 25 29 10041.97  2816.49 53488.15
2025 03 12 00 25 30 10041.61  2815.93 53487.98
2025 03 12 00 25 31 10041.38  2815.49 53487.75
2025 03 12 00 25 32 10041.23  2815.11 53487.45
2025 03 12 00 25 33 10041.16  2814.62 53487.09
2025 03 12 00 25 34 10041.23  2813.97 53486.70
2025 03 12 00 25 35 10041.36  2813.32 53486.38
2025 03 12 00 25 36 10041.47  2812.78 53486.13
2025 03 12 00 25 37 10041.34  2812.24 53485.91
2025 03 12 00 25 38 10040.85  2811.67 53485.74
2025 03 12 00 25 39 10040.07  2811.21 53485.57
2025 03 12 00 25 40 10039.32  2810.71 53485.35
2025 03 12 00 25 41 10038.74  2810.12 53485.09
2025 03 12 00 25 42 10038.25  2809.40 53484.78
2025 03 12 00 25 43 10037.66  2808.51 53484.46
2025 03 12 00 25 44 10036.93  2807.82 53484.15
2025 03 12 00 25 45 10036.24  2807.49 53483.93
2025 03 12 00 25 46 10035.71  2807.32 53483.74
2025 03 12 00 25 47 10035.37  2806.98 53483.53
2025 03 12 00 25 48 10035.06  2806.24 53483.31
2025 03 12 00 25 49 10034.63  2805.15 53483.11
2025 03 12 00 25 50 10034.10  2803.99 53482.99
2025 03 12 00 25 51 10033.67  2802.99 53482.94
2025 03 12 00 25 52 10033.38  2802.29 53482.93
2025 03 12 00 25 53 10033.13  2801.80 53482.90
2025 03 12 00 25 54 10032.91  2801.43 53482.85
2025 03 12 00 25 55 10032.72  2801.14 53482.79
2025 03 12 00 25 56 10032.57  2800.86 53482.70
2025 03 12 00 25 57 10032.37  2800.52 53482.65
2025 03 12 00 25 58 10032.19  2800.20 53482.59
2025 03 12 00 25 59 10031.86  2799.85 53482.48
2025 03 12 00 26 00 10031.28  2799.45 53482.33
2025 03 12 00 26 01 10030.61  2798.95 53482.15
2025 03 12 00 26 02 10029.86  2798.49 53482.00
2025 03 12 00 26 03 10029.09  2798.09 53481.88
2025 03 12 00 26 04 10028.19  2797.72 53481.78
2025 03 12 00 26 05 10027.47  2797.34 53481.66
2025 03 12 00 26 06 10026.95  2796.96 53481.52
2025 03 12 00 26 07 10026.58  2796.61 53481.33
2025 03 12 00 26 08 10026.19  2796.19 53481.12
2025 03 12 00 26 09 10025.87  2795.73 53480.88
2025 03 12 00 26 10 10025.62  2795.35 53480.64
2025 03 12 00 26 11 10025.27  2795.16 53480.40
2025 03 12 00 26 12 10024.84  2795.05 53480.16
2025 03 12 00 26 13 10024.37  2795.03 53479.94
2025 03 12 00 26 14 10023.98  2795.04 53479.78
2025 03 12 00 26 15 10023.73  2795.01 53479.62
2025 03 12 00 26 16 10023.61  2794.91 53479.45
2025 03 12 00 26 17 10023.42  2794.84 53479.24
2025 03 12 00 26 18 10023.08  2794.84 53478.99
2025 03 12 00 26 19 10022.60  2794.92 53478.68
2025 03 12 00 26 20 10021.91  2794.92 53478.29
2025 03 12 00 26 21 10021.41  2794.57 53477.80
2025 03 12 00 26 22 10021.20  2794.02 53477.24
2025 03 12 00 26 23 10021.16  2793.45 53476.69
2025 03 12 00 26 24 10021.15  2792.95 53476.25
2025 03 12 00 26 25 10021.16  2792.65 53475.88
2025 03 12 00 26 26 10021.19  2792.48 53475.54
2025 03 12 00 26 27 10020.83  2792.30 53475.15
2025 03 12 00 26 28 10020.11  2792.05 53474.74
2025 03 12 00 26 29 10019.51  2791.67 53474.27
2025 03 12 00 26 30 10019.25  2791.33 53473.83
2025 03 12 00 26 31 10019.35  2791.11 53473.46
2025 03 12 00 26 32 10019.54  2790.92 53473.15
2025 03 12 00 26 33 10019.80  2790.78 53472.85
2025 03 12 00 26 34 10020.18  2790.66 53472.53
2025 03 12 00 26 35 10020.73  2790.52 53472.17
2025 03 12 00 26 36 10021.32  2790.20 53471.79
2025 03 12 00 26 37 10021.63  2789.77 53471.42
2025 03 12 00 26 38 10021.36  2789.23 53471.08
2025 03 12 00 26 39 10020.92  2788.76 53470.79
2025 03 12 00 26 40 10020.65  2788.57 53470.54
2025 03 12 00 26 41 10020.62  2788.57 53470.27
2025 03 12 00 26 42 10020.63  2788.64 53469.97
2025 03 12 00 26 43 10020.53  2788.63 53469.60
2025 03 12 00 26 44 10020.34  2788.51 53469.19
2025 03 12 00 26 45 10020.01  2788.15 53468.73
2025 03 12 00 26 46 10019.77  2787.73 53468.33
2025 03 12 00 26 47 10019.77  2787.60 53468.03
2025 03 12 00 26 48 10019.95  2787.77 53467.83
2025 03 12 00 26 49 10020.21  2788.16 53467.65
2025 03 12 00 26 50 10020.48  2788.70 53467.43
2025 03 12 00 26 51 10020.70  2789.29 53467.18
2025 03 12 00 26 52 10020.75  2789.87 53466.83
2025 03 12 00 26 53 10020.65  2790.26 53466.42
2025 03 12 00 26 54 10020.53  2790.37 53466.03
2025 03 12 00 26 55 10020.59  2790.10 53465.67
2025 03 12 00 26 56 10020.91  2789.64 53465.38
2025 03 12 00 26 57 10021.21  2789.21 53465.17
2025 03 12 00 26 58 10021.32  2788.91 53465.04
2025 03 12 00 26 59 10021.25  2788.76 53464.93
2025 03 12 00 27 00 10021.19  2788.70 53464.85
2025 03 12 00 27 01 10021.39  2788.86 53464.80
2025 03 12 00 27 02 10021.86  2789.11 53464.71
2025 03 12 00 27 03 10022.29  2789.31 53464.55
2025 03 12 00 27 04 10022.53  2789.51 53464.39
2025 03 12 00 27 05 10022.52  2789.82 53464.24
2025 03 12 00 27 06 10022.33  2790.12 53464.10
2025 03 12 00 27 07 10022.10  2790.08 53463.96
2025 03 12 00 27 08 10021.81  2789.47 53463.80
2025 03 12 00 27 09 10021.50  2788.52 53463.65
2025 03 12 00 27 10 10021.21  2787.75 53463.57
2025 03 12 00 27 11 10020.94  2787.49 53463.57
2025 03 12 00 27 12 10020.51  2787.43 53463.55
2025 03 12 00 27 13 10019.99  2787.37 53463.46
2025 03 12 00 27 14 10019.71  2787.23 53463.30
2025 03 12 00 27 15 10019.73  2787.07 53463.13
2025 03 12 00 27 16 10020.15  2787.07 53463.04
2025 03 12 00 27 17 10020.75  2787.22 53463.01
2025 03 12 00 27 18 10021.25  2787.30 53462.94
2025 03 12 00 27 19 10021.61  2787.11 53462.83
2025 03 12 00 27 20 10021.96  2786.63 53462.71
2025 03 12 00 27 21 10022.15  2786.04 53462.62
2025 03 12 00 27 22 10022.23  2785.23 53462.56
2025 03 12 00 27 23 10022.27  2784.49 53462.57
2025 03 12 00 27 24 10022.15  2784.21 53462.67
2025 03 12 00 27 25 10021.87  2784.28 53462.81
2025 03 12 00 27 26 10021.50  2784.30 53462.85
2025 03 12 00 27 27 10021.21  2784.06 53462.82
2025 03 12 00 27 28 10021.10  2783.50 53462.77
2025 03 12 00 27 29 10021.32  2782.66 53462.74
2025 03 12 00 27 30 10021.85  2781.71 53462.77
2025 03 12 00 27 31 10022.31  2780.89 53462.88
2025 03 12 00 27 32 10022.49  2780.32 53463.08
2025 03 12 00 27 33 10022.55  2779.85 53463.29
2025 03 12 00 27 34 10022.66  2779.51 53463.49
2025 03 12 00 27 35 10022.88  2779.34 53463.70
2025 03 12 00 27 36 10023.20  2779.29 53463.86
2025 03 12 00 27 37 10023.55  2779.40 53463.99
2025 03 12 00 27 38 10023.69  2779.62 53464.11
2025 03 12 00 27 39 10023.60  2779.75 53464.16
2025 03 12 00 27 40 10023.37  2779.76 53464.21
2025 03 12 00 27 41 10022.96  2779.62 53464.22
2025 03 12 00 27 42 10022.44  2779.29 53464.23
2025 03 12 00 27 43 10022.13  2778.80 53464.24
2025 03 12 00 27 44 10021.90  2778.32 53464.32
2025 03 12 00 27 45 10021.60  2777.96 53464.42
2025 03 12 00 27 46 10021.47  2777.64 53464.54
2025 03 12 00 27 47 10021.67  2777.37 53464.67
2025 03 12 00 27 48 10021.97  2777.22 53464.83
2025 03 12 00 27 49 10022.05  2777.27 53464.99
2025 03 12 00 27 50 10021.91  2777.34 53465.08
2025 03 12 00 27 51 10021.83  2777.15 53465.07
2025 03 12 00 27 52 10021.99  2776.82 53465.03
2025 03 12 00 27 53 10022.27  2776.54 53465.02
2025 03 12 00 27 54 10022.65  2776.41 53465.08
2025 03 12 00 27 55 10023.13  2776.34 53465.12
2025 03 12 00 27 56 10023.46  2776.33 53465.17
2025 03 12 00 27 57 10023.56  2776.24 53465.15
2025 03 12 00 27 58 10023.51  2776.06 53465.13
2025 03 12 00 27 59 10023.52  2775.95 53465.10
2025 03 12 00 28 00 10023.71  2776.07 53465.13
2025 03 12 00 28 01 10023.98  2776.42 53465.21
2025 03 12 00 28 02 10024.10  2776.72 53465.30
2025 03 12 00 28 03 10024.06  2776.92 53465.39
2025 03 12 00 28 04 10023.80  2777.05 53465.43
2025 03 12 00 28 05 10023.45  2776.96 53465.39
2025 03 12 00 28 06 10023.24  2776.61 53465.37
2025 03 12 00 28 07 10023.28  2776.14 53465.42
2025 03 12 00 28 08 10023.52  2775.82 53465.61
2025 03 12 00 28 09 10023.94  2775.75 53465.87
2025 03 12 00 28 10 10024.47  2775.90 53466.13
2025 03 12 00 28 11 10024.75  2776.05 53466.34
2025 03 12 00 28 12 10024.56  2776.13 53466.55
2025 03 12 00 28 13 10023.99  2776.18 53466.75
2025 03 12 00 28 14 10023.71  2776.31 53466.97
2025 03 12 00 28 15 10024.01  2776.51 53467.16
2025 03 12 00 28 16 10024.59  2776.92 53467.28
2025 03 12 00 28 17 10025.16  2777.49 53467.35
2025 03 12 00 28 18 10025.54  2777.93 53467.34
2025 03 12 00 28 19 10025.91  2778.09 53467.28
2025 03 12 00 28 20 10026.34  2778.02 53467.22
2025 03 12 00 28 21 10026.57  2777.89 53467.22
2025 03 12 00 28 22 10026.49  2777.81 53467.22
2025 03 12 00 28 23 10026.52  2777.60 53467.19
2025 03 12 00 28 24 10026.80  2777.34 53467.16
2025 03 12 00 28 25 10027.22  2777.08 53467.12
2025 03 12 00 28 26 10027.61  2776.94 53467.12
2025 03 12 00 28 27 10027.77  2776.98 53467.13
2025 03 12 00 28 28 10027.78  2777.13 53467.17
2025 03 12 00 28 29 10027.86  2777.24 53467.23
2025 03 12 00 28 30 10028.17  2777.17 53467.28
2025 03 12 00 28 31 10028.67  2777.00 53467.31
2025 03 12 00 28 32 10029.35  2776.62 53467.27
2025 03 12 00 28 33 10030.04  2776.05 53467.19
2025 03 12 00 28 34 10030.53  2775.60 53467.14
2025 03 12 00 28 35 10030.89  2775.17 53467.10
2025 03 12 00 28 36 10031.22  2774.78 53467.02
2025 03 12 00 28 37 10031.54  2774.56 53466.95
2025 03 12 00 28 38 10031.87  2774.49 53466.91
2025 03 12 00 28 39 10031.94  2774.57 53466.91
2025 03 12 00 28 40 10031.79  2774.74 53466.92
2025 03 12 00 28 41 10031.75  2774.95 53466.93
2025 03 12 00 28 42 10031.88  2775.31 53466.99
2025 03 12 00 28 43 10032.22  2775.68 53467.04
2025 03 12 00 28 44 10032.80  2775.83 53467.02
2025 03 12 00 28 45 10033.51  2775.85 53467.00
2025 03 12 00 28 46 10034.01  2775.89 53467.01
2025 03 12 00 28 47 10034.23  2776.05 53467.03
2025 03 12 00 28 48 10034.33  2776.28 53467.11
2025 03 12 00 28 49 10034.52  2776.55 53467.06
2025 03 12 00 28 50 10034.84  2776.68 53466.97
2025 03 12 00 28 51 10035.14  2776.68 53466.85
2025 03 12 00 28 52 10035.44  2776.43 53466.67
2025 03 12 00 28 53 10035.62  2775.93 53466.46
2025 03 12 00 28 54 10035.83  2775.25 53466.27
2025 03 12 00 28 55 10036.09  2774.65 53466.15
2025 03 12 00 28 56 10036.45  2774.29 53466.07
2025 03 12 00 28 57 10036.72  2774.23 53466.02
2025 03 12 00 28 58 10036.60  2774.18 53465.91
2025 03 12 00 28 59 10036.26  2773.84 53465.70
2025 03 12 00 29 00 10035.99  2773.23 53465.44
2025 03 12 00 29 01 10035.90  2772.38 53465.16
2025 03 12 00 29 02 10035.85  2771.60 53464.93
2025 03 12 00 29 03 10035.68  2770.94 53464.75
2025 03 12 00 29 04 10035.45  2770.38 53464.60
2025 03 12 00 29 05 10035.31  2769.99 53464.47
2025 03 12 00 29 06 10035.24  2769.67 53464.30
2025 03 12 00 29 07 10035.29  2769.42 53464.09
2025 03 12 00 29 08 10035.34  2769.47 53463.89
2025 03 12 00 29 09 10035.23  2769.69 53463.75
2025 03 12 00 29 10 10035.05  2769.79 53463.58
2025 03 12 00 29 11 10034.76  2769.56 53463.35
2025 03 12 00 29 12 10034.43  2769.11 53463.09
2025 03 12 00 29 13 10034.14  2768.71 53462.89
2025 03 12 00 29 14 10033.93  2768.42 53462.63
2025 03 12 00 29 15 10033.76  2768.22 53462.35
2025 03 12 00 29 16 10033.66  2768.03 53462.14
2025 03 12 00 29 17 10033.59  2767.71 53461.94
2025 03 12 00 29 18 10033.58  2767.38 53461.77
2025 03 12 00 29 19 10033.63  2767.33 53461.65
2025 03 12 00 29 20 10033.56  2767.59 53461.54
2025 03 12 00 29 21 10033.49  2767.87 53461.40
2025 03 12 00 29 22 10033.61  2768.26 53461.25
2025 03 12 00 29 23 10033.98  2768.59 53461.05
2025 03 12 00 29 24 10034.51  2768.67 53460.82
2025 03 12 00 29 25 10034.60  2768.67 53460.63
2025 03 12 00 29 26 10034.17  2768.90 53460.50
2025 03 12 00 29 27 10033.62  2769.43 53460.35
2025 03 12 00 29 28 10033.21  2769.67 53460.10
2025 03 12 00 29 29 10033.05  2769.38 53459.77
2025 03 12 00 29 30 10033.00  2768.81 53459.45
2025 03 12 00 29 31 10032.82  2768.30 53459.18
2025 03 12 00 29 32 10032.51  2767.99 53458.93
2025 03 12 00 29 33 10032.12  2768.00 53458.73
2025 03 12 00 29 34 10031.87  2768.04 53458.53
2025 03 12 00 29 35 10031.89  2768.00 53458.33
2025 03 12 00 29 36 10032.19  2768.03 53458.15
2025 03 12 00 29 37 10032.61  2768.16 53457.91
2025 03 12 00 29 38 10032.89  2768.11 53457.67
2025 03 12 00 29 39 10032.87  2767.75 53457.41
2025 03 12 00 29 40 10032.54  2767.33 53457.21
2025 03 12 00 29 41 10032.11  2767.11 53457.03
2025 03 12 00 29 42 10031.85  2767.22 53456.90
2025 03 12 00 29 43 10031.74  2767.49 53456.73
2025 03 12 00 29 44 10031.54  2767.55 53456.51
2025 03 12 00 29 45 10031.17  2767.44 53456.25
2025 03 12 00 29 46 10030.62  2767.32 53455.97
2025 03 12 00 29 47 10029.78  2767.34 53455.64
2025 03 12 00 29 48 10029.01  2767.50 53455.28
2025 03 12 00 29 49 10028.58  2767.58 53454.87
2025 03 12 00 29 50 10028.39  2767.44 53454.46
2025 03 12 00 29 51 10028.27  2767.11 53454.06
2025 03 12 00 29 52 10028.13  2766.73 53453.64
2025 03 12 00 29 53 10028.02  2766.55 53453.29
2025 03 12 00 29 54 10028.05  2766.84 53453.00
2025 03 12 00 29 55 10028.36  2767.25 53452.67
2025 03 12 00 29 56 10028.79  2767.49 53452.21
2025 03 12 00 29 57 10029.07  2767.70 53451.71
2025 03 12 00 29 58 10029.13  2768.01 53451.22
2025 03 12 00 29 59 10029.01  2768.36 53450.78
2025 03 12 00 30 00 10028.68  2768.38 53450.34
2025 03 12 00 30 01 10028.26  2767.98 53449.83
2025 03 12 00 30 02 10028.13  2767.41 53449.28
2025 03 12 00 30 03 10028.51  2767.14 53448.75
2025 03 12 00 30 04 10029.28  2767.60 53448.27
2025 03 12 00 30 05 10030.12  2768.38 53447.73
2025 03 12 00 30 06 10030.52  2768.76 53447.08
2025 03 12 00 30 07 10030.40  2768.68 53446.43
2025 03 12 00 30 08 10029.90  2768.29 53445.82
2025 03 12 00 30 09 10029.12  2767.94 53445.31
2025 03 12 00 30 10 10028.20  2767.71 53444.89
2025 03 12 00 30 11 10027.44  2767.45 53444.51
2025 03 12 00 30 12 10027.24  2767.39 53444.10
2025 03 12 00 30 13 10027.59  2767.41 53443.55
2025 03 12 00 30 14 10027.95  2767.28 53442.86
2025 03 12 00 30 15 10027.99  2767.03 53442.17
2025 03 12 00 30 16 10027.78  2766.81 53441.53
2025 03 12 00 30 17 10027.53  2766.43 53440.90
2025 03 12 00 30 18 10027.32  2765.90 53440.31
2025 03 12 00 30 19 10027.29  2765.61 53439.77
2025 03 12 00 30 20 10027.76  2765.85 53439.26
2025 03 12 00 30 21 10028.64  2766.63 53438.71
2025 03 12 00 30 22 10029.31  2767.38 53438.06
2025 03 12 00 30 23 10029.35  2767.73 53437.39
2025 03 12 00 30 24 10028.91  2767.85 53436.75
2025 03 12 00 30 25 10028.36  2767.99 53436.23
2025 03 12 00 30 26 10027.80  2768.12 53435.84
2025 03 12 00 30 27 10027.14  2768.35 53435.56
2025 03 12 00 30 28 10026.64  2768.84 53435.25
2025 03 12 00 30 29 10026.86  2769.35 53434.89
2025 03 12 00 30 30 10027.86  2769.86 53434.42
2025 03 12 00 30 31 10029.08  2770.46 53433.95
2025 03 12 00 30 32 10029.83  2770.96 53433.42
2025 03 12 00 30 33 10029.85  2771.28 53432.98
2025 03 12 00 30 34 10029.68  2771.61 53432.58
2025 03 12 00 30 35 10030.12  2772.01 53432.16
2025 03 12 00 30 36 10031.00  2772.35 53431.69
2025 03 12 00 30 37 10032.05  2772.52 53431.13
2025 03 12 00 30 38 10033.17  2772.64 53430.55
2025 03 12 00 30 39 10034.25  2772.95 53430.01
2025 03 12 00 30 40 10035.33  2773.29 53429.54
2025 03 12 00 30 41 10036.56  2773.76 53429.15
2025 03 12 00 30 42 10037.83  2774.08 53428.77
2025 03 12 00 30 43 10038.80  2774.08 53428.41
2025 03 12 00 30 44 10039.28  2774.02 53428.13
2025 03 12 00 30 45 10039.34  2774.12 53427.97
2025 03 12 00 30 46 10039.37  2774.81 53427.81
2025 03 12 00 30 47 10039.64  2775.71 53427.63
2025 03 12 00 30 48 10039.95  2776.42 53427.39
2025 03 12 00 30 49 10040.34  2776.88 53427.09
2025 03 12 00 30 50 10040.73  2777.00 53426.75
2025 03 12 00 30 51 10041.07  2776.76 53426.36
2025 03 12 00 30 52 10041.32  2776.27 53425.98
2025 03 12 00 30 53 10041.42  2776.15 53425.73
2025 03 12 00 30 54 10041.47  2776.56 53425.51
2025 03 12 00 30 55 10041.68  2776.84 53425.14
2025 03 12 00 30 56 10041.95  2776.73 53424.68
2025 03 12 00 30 57 10042.37  2776.38 53424.15
2025 03 12 00 30 58 10042.87  2776.03 53423.60
2025 03 12 00 30 59 10043.32  2776.12 53423.12
2025 03 12 00 31 00 10043.70  2776.21 53422.68
2025 03 12 00 31 01 10044.01  2775.99 53422.21
2025 03 12 00 31 02 10044.12  2775.62 53421.68
2025 03 12 00 31 03 10043.91  2775.35 53421.21
2025 03 12 00 31 04 10043.50  2775.53 53420.89
2025 03 12 00 31 05 10043.02  2776.26 53420.65
2025 03 12 00 31 06 10042.30  2776.94 53420.34
2025 03 12 00 31 07 10041.33  2777.21 53419.95
2025 03 12 00 31 08 10040.23  2777.25 53419.63
2025 03 12 00 31 09 10039.31  2777.60 53419.38
2025 03 12 00 31 10 10038.92  2778.16 53418.98
2025 03 12 00 31 11 10038.95  2778.37 53418.55
2025 03 12 00 31 12 10039.16  2778.30 53418.05
2025 03 12 00 31 13 10039.49  2777.98 53417.50
2025 03 12 00 31 14 10039.80  2777.69 53417.00
2025 03 12 00 31 15 10040.22  2778.07 53416.68
2025 03 12 00 31 16 10040.56  2779.02 53416.50
2025 03 12 00 31 17 10041.02  2780.06 53416.28
2025 03 12 00 31 18 10041.72  2780.74 53415.96
2025 03 12 00 31 19 10042.43  2781.21 53415.61
2025 03 12 00 31 20 10042.87  2781.87 53415.20
2025 03 12 00 31 21 10042.87  2782.56 53414.72
2025 03 12 00 31 22 10042.67  2783.16 53414.25
2025 03 12 00 31 23 10042.39  2783.49 53413.73
2025 03 12 00 31 24 10041.99  2783.34 53413.11
2025 03 12 00 31 25 10041.49  2782.83 53412.47
2025 03 12 00 31 26 10040.91  2781.96 53411.93
2025 03 12 00 31 27 10040.39  2781.28 53411.66
2025 03 12 00 31 28 10040.23  2781.23 53411.56
2025 03 12 00 31 29 10040.61  2781.58 53411.41
2025 03 12 00 31 30 10041.07  2781.97 53411.15
2025 03 12 00 31 31 10041.30  2782.26 53410.84
2025 03 12 00 31 32 10041.13  2782.40 53410.51
2025 03 12 00 31 33 10040.51  2782.48 53410.16
2025 03 12 00 31 34 10039.60  2782.67 53409.92
2025 03 12 00 31 35 10038.81  2782.96 53409.74
2025 03 12 00 31 36 10038.36  2783.43 53409.55
2025 03 12 00 31 37 10038.16  2784.18 53409.33
2025 03 12 00 31 38 10037.97  2785.22 53409.12
2025 03 12 00 31 39 10037.70  2786.25 53408.88
2025 03 12 00 31 40 10037.28  2786.78 53408.54
2025 03 12 00 31 41 10036.79  2786.93 53408.18
2025 03 12 00 31 42 10036.37  2786.80 53407.83
2025 03 12 00 31 43 10035.96  2786.57 53407.53
2025 03 12 00 31 44 10035.62  2786.62 53407.28
2025 03 12 00 31 45 10035.95  2787.01 53407.11
2025 03 12 00 31 46 10036.80  2787.62 53406.95
2025 03 12 00 31 47 10037.55  2788.50 53406.72
2025 03 12 00 31 48 10037.75  2789.44 53406.50
2025 03 12 00 31 49 10037.23  2790.29 53406.21
2025 03 12 00 31 50 10036.10  2790.86 53405.82
2025 03 12 00 31 51 10034.68  2790.77 53405.42
2025 03 12 00 31 52 10033.30  2790.23 53405.02
2025 03 12 00 31 53 10032.27  2789.82 53404.74
2025 03 12 00 31 54 10031.99  2789.93 53404.52
2025 03 12 00 31 55 10032.32  2790.39 53404.28
2025 03 12 00 31 56 10032.70  2791.02 53403.98
2025 03 12 00 31 57 10032.88  2791.54 53403.66
2025 03 12 00 31 58 10032.55  2792.01 53403.41
2025 03 12 00 31 59 10031.86  2792.56 53403.23
2025 03 12 00 32 00 10030.81  2793.20 53403.11
2025 03 12 00 32 01 10029.61  2793.96 53403.00
2025 03 12 00 32 02 10028.66  2794.76 53402.81
2025 03 12 00 32 03 10027.83  2795.69 53402.50
2025 03 12 00 32 04 10027.05  2796.50 53402.08
2025 03 12 00 32 05 10026.40  2796.98 53401.66
2025 03 12 00 32 06 10025.85  2797.32 53401.31
2025 03 12 00 32 07 10025.29  2797.71 53401.03
2025 03 12 00 32 08 10024.80  2798.11 53400.75
2025 03 12 00 32 09 10024.59  2798.57 53400.45
2025 03 12 00 32 10 10024.79  2799.17 53400.14
2025 03 12 00 32 11 10025.27  2799.99 53399.82
2025 03 12 00 32 12 10025.87  2801.00 53399.48
2025 03 12 00 32 13 10026.51  2801.71 53399.03
2025 03 12 00 32 14 10026.70  2801.91 53398.57
2025 03 12 00 32 15 10026.45  2801.75 53398.21
2025 03 12 00 32 16 10026.31  2801.53 53398.02
2025 03 12 00 32 17 10026.52  2801.78 53398.10
2025 03 12 00 32 18 10026.83  2802.53 53398.29
2025 03 12 00 32 19 10026.99  2803.51 53398.43
2025 03 12 00 32 20 10026.91  2804.47 53398.43
2025 03 12 00 32 21 10026.84  2805.18 53398.21
2025 03 12 00 32 22 10027.08  2805.77 53397.98
2025 03 12 00 32 23 10027.62  2806.19 53397.80
2025 03 12 00 32 24 10028.13  2806.43 53397.66
2025 03 12 00 32 25 10028.29  2806.73 53397.62
2025 03 12 00 32 26 10028.17  2807.43 53397.54
2025 03 12 00 32 27 10028.06  2808.14 53397.34
2025 03 12 00 32 28 10028.06  2808.62 53397.08
2025 03 12 00 32 29 10028.26  2809.15 53396.76
2025 03 12 00 32 30 10028.43  2809.83 53396.39
2025 03 12 00 32 31 10028.28  2810.50 53396.01
2025 03 12 00 32 32 10027.75  2810.83 53395.64
2025 03 12 00 32 33 10027.01  2810.95 53395.39
2025 03 12 00 32 34 10026.07  2811.15 53395.27
2025 03 12 00 32 35 10025.07  2811.34 53395.15
2025 03 12 00 32 36 10024.52  2811.73 53394.98
2025 03 12 00 32 37 10024.61  2812.47 53394.79
2025 03 12 00 32 38 10024.80  2813.16 53394.38
2025 03 12 00 32 39 10024.82  2813.27 53393.88
2025 03 12 00 32 40 10024.51  2812.91 53393.47
2025 03 12 00 32 41 10024.04  2812.46 53393.13
2025 03 12 00 32 42 10023.50  2812.12 53392.81
2025 03 12 00 32 43 10022.98  2812.01 53392.52
2025 03 12 00 32 44 10022.70  2811.96 53392.23
2025 03 12 00 32 45 10022.74  2812.06 53392.04
2025 03 12 00 32 46 10022.95  2812.32 53391.81
2025 03 12 00 32 47 10023.03  2812.54 53391.52
2025 03 12 00 32 48 10023.06  2812.54 53391.29
2025 03 12 00 32 49 10023.27  2812.35 53391.14
2025 03 12 00 32 50 10023.59  2812.10 53390.94
2025 03 12 00 32 51 10024.01  2811.72 53390.65
2025 03 12 00 32 52 10024.56  2811.05 53390.26
2025 03 12 00 32 53 10025.14  2810.50 53389.89
2025 03 12 00 32 54 10025.43  2810.37 53389.56
2025 03 12 00 32 55 10025.21  2810.63 53389.27
2025 03 12 00 32 56 10024.64  2810.95 53389.02
2025 03 12 00 32 57 10024.02  2811.20 53388.87
2025 03 12 00 32 58 10023.61  2811.39 53388.68
2025 03 12 00 32 59 10023.64  2811.42 53388.47
2025 03 12 00 33 00 10023.99  2811.39 53388.25
2025 03 12 00 33 01 10024.51  2811.33 53388.00
2025 03 12 00 33 02 10025.02  2811.61 53387.85
2025 03 12 00 33 03 10025.27  2812.46 53387.74
2025 03 12 00 33 04 10025.39  2813.56 53387.57
2025 03 12 00 33 05 10025.47  2814.52 53387.19
2025 03 12 00 33 06 10025.49  2815.19 53386.65
2025 03 12 00 33 07 10025.33  2815.59 53386.08
2025 03 12 00 33 08 10025.18  2815.65 53385.54
2025 03 12 00 33 09 10025.36  2815.48 53384.99
2025 03 12 00 33 10 10025.81  2815.30 53384.49
2025 03 12 00 33 11 10026.28  2815.18 53384.04
2025 03 12 00 33 12 10026.55  2815.39 53383.69
2025 03 12 00 33 13 10026.69  2816.27 53383.52
2025 03 12 00 33 14 10026.66  2817.47 53383.39
2025 03 12 00 33 15 10026.32  2818.47 53383.13
2025 03 12 00 33 16 10025.83  2818.93 53382.70
2025 03 12 00 33 17 10025.30  2818.95 53382.12
2025 03 12 00 33 18 10024.95  2818.98 53381.63
2025 03 12 00 33 19 10024.67  2819.07 53381.31
2025 03 12 00 33 20 10024.49  2819.39 53381.18
2025 03 12 00 33 21 10024.54  2820.36 53381.22
2025 03 12 00 33 22 10024.62  2821.89 53381.26
2025 03 12 00 33 23 10024.60  2823.24 53381.19
2025 03 12 00 33 24 10024.34  2823.90 53380.96
2025 03 12 00 33 25 10024.03  2823.96 53380.67
2025 03 12 00 33 26 10023.64  2824.01 53380.33
2025 03 12 00 33 27 10023.07  2824.52 53380.02
2025 03 12 00 33 28 10022.58  2825.54 53379.81
2025 03 12 00 33 29 10022.54  2826.77 53379.66
2025 03 12 00 33 30 10022.81  2827.77 53379.47
2025 03 12 00 33 31 10023.21  2828.38 53379.21
2025 03 12 00 33 32 10023.67  2828.76 53378.89
2025 03 12 00 33 33 10024.21  2829.06 53378.50
2025 03 12 00 33 34 10024.75  2829.13 53377.98
2025 03 12 00 33 35 10025.02  2829.02 53377.43
2025 03 12 00 33 36 10024.97  2829.15 53377.03
2025 03 12 00 33 37 10024.81  2829.65 53376.87
2025 03 12 00 33 38 10024.54  2830.24 53376.90
2025 03 12 00 33 39 10024.30  2830.49 53376.98
2025 03 12 00 33 40 10024.32  2830.17 53377.00
2025 03 12 00 33 41 10024.41  2829.72 53376.97
2025 03 12 00 33 42 10024.52  2829.60 53377.03
2025 03 12 00 33 43 10024.60  2829.89 53377.12
2025 03 12 00 33 44 10024.72  2830.72 53377.19
2025 03 12 00 33 45 10025.00  2832.10 53377.20
2025 03 12 00 33 46 10025.40  2833.32 53377.06
2025 03 12 00 33 47 10025.82  2833.89 53376.81
2025 03 12 00 33 48 10026.18  2834.05 53376.66
2025 03 12 00 33 49 10026.37  2834.24 53376.46
2025 03 12 00 33 50 10026.40  2834.71 53376.33
2025 03 12 00 33 51 10026.41  2835.51 53376.14
2025 03 12 00 33 52 10026.31  2836.38 53375.81
2025 03 12 00 33 53 10026.07  2837.11 53375.44
2025 03 12 00 33 54 10025.67  2837.73 53375.18
2025 03 12 00 33 55 10025.20  2838.17 53375.02
2025 03 12 00 33 56 10024.85  2838.37 53374.86
2025 03 12 00 33 57 10024.58  2838.55 53374.70
2025 03 12 00 33 58 10024.22  2838.86 53374.55
2025 03 12 00 33 59 10023.92  2839.20 53374.45
2025 03 12 00 34 00 10023.95  2839.77 53374.52
2025 03 12 00 34 01 10024.13  2840.67 53374.75
2025 03 12 00 34 02 10024.27  2841.72 53374.89
2025 03 12 00 34 03 10024.41  2842.81 53374.78
2025 03 12 00 34 04 10024.77  2843.68 53374.45
2025 03 12 00 34 05 10025.50  2844.17 53374.02
2025 03 12 00 34 06 10026.62  2844.47 53373.73
2025 03 12 00 34 07 10027.85  2844.89 53373.61
2025 03 12 00 34 08 10028.72  2845.60 53373.50
2025 03 12 00 34 09 10028.70  2846.70 53373.38
2025 03 12 00 34 10 10027.82  2847.75 53373.15
2025 03 12 00 34 11 10026.95  2848.31 53372.84
2025 03 12 00 34 12 10026.55  2848.52 53372.52
2025 03 12 00 34 13 10026.48  2848.79 53372.36
2025 03 12 00 34 14 10026.23  2849.14 53372.29
2025 03 12 00 34 15 10025.75  2849.54 53372.31
2025 03 12 00 34 16 10025.11  2849.91 53372.41
2025 03 12 00 34 17 10024.53  2850.22 53372.49
2025 03 12 00 34 18 10024.14  2850.59 53372.63
2025 03 12 00 34 19 10023.95  2851.19 53372.78
2025 03 12 00 34 20 10023.66  2851.95 53372.88
2025 03 12 00 34 21 10023.20  2852.84 53372.94
2025 03 12 00 34 22 10022.75  2854.03 53373.12
2025 03 12 00 34 23 10022.73  2855.38 53373.50
2025 03 12 00 34 24 10023.31  2856.53 53374.04
2025 03 12 00 34 25 10024.16  2857.02 53374.43
2025 03 12 00 34 26 10024.91  2856.89 53374.52
2025 03 12 00 34 27 10025.53  2856.52 53374.47
2025 03 12 00 34 28 10025.66  2856.43 53374.50
2025 03 12 00 34 29 10024.92  2856.99 53374.68
2025 03 12 00 34 30 10023.64  2857.83 53375.00
2025 03 12 00 34 31 10022.33  2858.32 53375.27
2025 03 12 00 34 32 10021.42  2858.13 53375.36
2025 03 12 00 34 33 10021.10  2857.59 53375.42
2025 03 12 00 34 34 10021.41  2857.10 53375.54
2025 03 12 00 34 35 10022.02  2857.27 53375.89
2025 03 12 00 34 36 10022.67  2858.28 53376.48
2025 03 12 00 34 37 10023.29  2859.70 53377.10
2025 03 12 00 34 38 10023.67  2861.01 53377.53
2025 03 12 00 34 39 10023.90  2861.72 53377.73
2025 03 12 00 34 40 10024.01  2861.47 53377.79
2025 03 12 00 34 41 10024.15  2860.51 53377.85
2025 03 12 00 34 42 10024.36  2859.47 53378.16
2025 03 12 00 34 43 10024.79  2859.00 53378.76
2025 03 12 00 34 44 10025.47  2859.58 53379.67
2025 03 12 00 34 45 10025.86  2861.37 53380.75
2025 03 12 00 34 46 10025.82  2863.88 53381.68
2025 03 12 00 34 47 10025.42  2866.20 53382.30
2025 03 12 00 34 48 10024.89  2867.52 53382.67
2025 03 12 00 34 49 10024.41  2867.73 53382.84
2025 03 12 00 34 50 10024.07  2867.15 53382.92
2025 03 12 00 34 51 10023.92  2866.32 53383.08
2025 03 12 00 34 52 10023.93  2865.86 53383.35
2025 03 12 00 34 53 10024.05  2865.72 53383.74
2025 03 12 00 34 54 10024.12  2866.14 53384.40
2025 03 12 00 34 55 10024.02  2867.38 53385.28
2025 03 12 00 34 56 10023.72  2868.74 53385.96
2025 03 12 00 34 57 10023.27  2869.69 53386.38
2025 03 12 00 34 58 10023.00  2870.58 53386.73
2025 03 12 00 34 59 10022.91  2871.59 53387.15
2025 03 12 00 35 00 10022.34  2872.63 53387.61
2025 03 12 00 35 01 10021.15  2873.33 53388.05
2025 03 12 00 35 02 10019.65  2873.66 53388.39
2025 03 12 00 35 03 10018.26  2873.63 53388.60
2025 03 12 00 35 04 10017.34  2873.30 53388.76
2025 03 12 00 35 05 10016.97  2873.35 53389.17
2025 03 12 00 35 06 10016.87  2874.34 53389.78
2025 03 12 00 35 07 10016.60  2876.12 53390.36
2025 03 12 00 35 08 10016.14  2877.81 53390.60
2025 03 12 00 35 09 10015.99  2878.52 53390.56
2025 03 12 00 35 10 10016.28  2878.25 53390.49
2025 03 12 00 35 11 10016.61  2877.45 53390.58
2025 03 12 00 35 12 10016.80  2876.65 53390.95
2025 03 12 00 35 13 10016.70  2876.49 53391.64
2025 03 12 00 35 14 10016.28  2876.81 53392.33
2025 03 12 00 35 15 10015.38  2876.99 53392.65
2025 03 12 00 35 16 10014.40  2876.61 53392.59
2025 03 12 00 35 17 10013.84  2875.76 53392.34
2025 03 12 00 35 18 10013.90  2874.81 53392.38
2025 03 12 00 35 19 10014.27  2874.32 53392.90
2025 03 12 00 35 20 10014.78  2874.04 53393.83
2025 03 12 00 35 21 10015.32  2873.47 53394.48
2025 03 12 00 35 22 10015.64  2872.67 53395.03
2025 03 12 00 35 23 10015.69  2871.67 53395.55
2025 03 12 00 35 24 10015.77  2870.70 53396.09
2025 03 12 00 35 25 10015.83  2870.04 53396.63
2025 03 12 00 35 26 10015.79  2869.31 53397.11
2025 03 12 00 35 27 10015.69  2868.54 53397.55
2025 03 12 00 35 28 10015.50  2868.00 53397.99
2025 03 12 00 35 29 10014.98  2867.87 53398.46
2025 03 12 00 35 30 10013.92  2868.11 53398.96
2025 03 12 00 35 31 10012.09  2868.45 53399.45
2025 03 12 00 35 32 10009.60  2868.48 53399.72
2025 03 12 00 35 33 10007.15  2868.03 53399.76
2025 03 12 00 35 34 10005.48  2867.22 53399.81
2025 03 12 00 35 35 10004.68  2866.15 53399.81
2025 03 12 00 35 36 10004.79  2864.79 53400.06
2025 03 12 00 35 37 10005.54  2863.70 53400.52
2025 03 12 00 35 38 10006.06  2863.33 53401.26
2025 03 12 00 35 39 10006.30  2863.10 53401.85
2025 03 12 00 35 40 10006.55  2862.56 53402.06
2025 03 12 00 35 41 10006.60  2861.75 53401.92
2025 03 12 00 35 42 10006.54  2860.88 53401.67
2025 03 12 00 35 43 10006.70  2860.35 53401.63
2025 03 12 00 35 44 10007.31  2860.21 53401.82
2025 03 12 00 35 45 10008.69  2860.09 53402.14
2025 03 12 00 35 46 10010.58  2859.80 53402.54
2025 03 12 00 35 47 10012.11  2859.14 53402.82
2025 03 12 00 35 48 10012.93  2858.33 53402.97
2025 03 12 00 35 49 10013.06  2857.43 53403.08
2025 03 12 00 35 50 10012.79  2856.15 53403.06
2025 03 12 00 35 51 10012.34  2854.72 53403.06
2025 03 12 00 35 52 10012.34  2853.55 53403.15
2025 03 12 00 35 53 10013.09  2852.89 53403.50
2025 03 12 00 35 54 10014.31  2852.89 53404.18
2025 03 12 00 35 55 10015.47  2853.49 53405.17
2025 03 12 00 35 56 10015.95  2854.10 53406.10
2025 03 12 00 35 57 10015.63  2854.29 53406.63
2025 03 12 00 35 58 10015.02  2853.86 53406.70
2025 03 12 00 35 59 10014.67  2853.06 53406.63
2025 03 12 00 36 00 10014.61  2852.31 53406.70
2025 03 12 00 36 01 10014.55  2851.82 53406.92
2025 03 12 00 36 02 10014.28  2851.41 53407.16
2025 03 12 00 36 03 10013.89  2850.88 53407.39
2025 03 12 00 36 04 10013.49  2850.38 53407.70
2025 03 12 00 36 05 10013.28  2850.27 53408.17
2025 03 12 00 36 06 10013.28  2850.50 53408.77
2025 03 12 00 36 07 10013.47  2850.95 53409.33
2025 03 12 00 36 08 10013.81  2851.42 53409.66
2025 03 12 00 36 09 10014.10  2851.62 53409.74
2025 03 12 00 36 10 10014.00  2851.57 53409.68
2025 03 12 00 36 11 10013.33  2851.51 53409.63
2025 03 12 00 36 12 10012.06  2851.47 53409.64
2025 03 12 00 36 13 10010.76  2851.65 53409.72
2025 03 12 00 36 14 10010.39  2851.94 53409.89
2025 03 12 00 36 15 10011.24  2851.82 53410.04
2025 03 12 00 36 16 10012.53  2851.40 53410.15
2025 03 12 00 36 17 10013.36  2850.86 53410.28
2025 03 12 00 36 18 10013.40  2850.36 53410.51
2025 03 12 00 36 19 10012.82  2849.83 53410.73
2025 03 12 00 36 20 10012.07  2849.19 53410.93
2025 03 12 00 36 21 10011.62  2848.24 53411.21
2025 03 12 00 36 22 10011.45  2847.07 53411.47
2025 03 12 00 36 23 10011.29  2846.18 53411.79
2025 03 12 00 36 24 10011.14  2845.83 53412.23
2025 03 12 00 36 25 10010.98  2845.83 53412.77
2025 03 12 00 36 26 10010.87  2845.73 53413.14
2025 03 12 00 36 27 10010.94  2844.98 53413.08
2025 03 12 00 36 28 10011.00  2843.72 53412.79
2025 03 12 00 36 29 10011.03  2842.15 53412.48
2025 03 12 00 36 30 10011.22  2840.49 53412.35
2025 03 12 00 36 31 10011.67  2839.15 53412.60
2025 03 12 00 36 32 10012.32  2838.28 53413.02
2025 03 12 00 36 33 10012.93  2838.03 53413.47
2025 03 12 00 36 34 10013.24  2838.05 53413.70
2025 03 12 00 36 35 10013.26  2837.74 53413.73
2025 03 12 00 36 36 10013.19  2836.78 53413.72
2025 03 12 00 36 37 10013.13  2835.43 53413.86
2025 03 12 00 36 38 10013.30  2833.97 53414.14
2025 03 12 00 36 39 10013.74  2832.71 53414.54
2025 03 12 00 36 40 10014.35  2832.12 53415.11
2025 03 12 00 36 41 10014.54  2832.39 53415.75
2025 03 12 00 36 42 10014.09  2833.18 53416.45
2025 03 12 00 36 43 10012.93  2833.74 53417.00
2025 03 12 00 36 44 10011.57  2833.45 53417.21
2025 03 12 00 36 45 10011.09  2832.45 53417.10
2025 03 12 00 36 46 10011.81  2831.50 53416.99
2025 03 12 00 36 47 10013.14  2831.07 53417.19
2025 03 12 00 36 48 10014.28  2831.35 53417.71
2025 03 12 00 36 49 10014.43  2832.11 53418.25
2025 03 12 00 36 50 10013.89  2832.78 53418.43
2025 03 12 00 36 51 10013.59  2833.04 53418.35
2025 03 12 00 36 52 10014.02  2833.09 53418.21
2025 03 12 00 36 53 10015.02  2833.26 53418.28
2025 03 12 00 36 54 10015.96  2833.79 53418.65
2025 03 12 00 36 55 10016.31  2834.55 53419.11
2025 03 12 00 36 56 10016.15  2835.20 53419.43
2025 03 12 00 36 57 10015.60  2835.85 53419.63
2025 03 12 00 36 58 10015.05  2836.64 53419.80
2025 03 12 00 36 59 10014.77  2837.68 53420.15
2025 03 12 00 37 00 10014.64  2838.98 53420.71
2025 03 12 00 37 01 10014.28  2840.31 53421.26
2025 03 12 00 37 02 10013.80  2841.29 53421.51
2025 03 12 00 37 03 10013.63  2841.70 53421.35
2025 03 12 00 37 04 10014.00  2841.70 53421.03
2025 03 12 00 37 05 10014.90  2841.46 53420.82
2025 03 12 00 37 06 10016.08  2841.31 53420.87
2025 03 12 00 37 07 10017.05  2841.40 53421.08
2025 03 12 00 37 08 10017.62  2841.68 53421.33
2025 03 12 00 37 09 10017.66  2842.08 53421.55
2025 03 12 00 37 10 10017.45  2842.41 53421.91
2025 03 12 00 37 11 10017.54  2842.48 53422.49
2025 03 12 00 37 12 10017.95  2842.28 53423.13
2025 03 12 00 37 13 10018.67  2842.09 53423.66
2025 03 12 00 37 14 10019.69  2842.10 53423.99
2025 03 12 00 37 15 10020.59  2842.28 53424.24
2025 03 12 00 37 16 10020.84  2842.59 53424.53
2025 03 12 00 37 17 10020.40  2842.83 53424.73
2025 03 12 00 37 18 10019.84  2842.85 53424.84
2025 03 12 00 37 19 10019.71  2842.73 53424.96
2025 03 12 00 37 20 10020.12  2842.73 53425.23
2025 03 12 00 37 21 10020.86  2842.96 53425.62
2025 03 12 00 37 22 10021.71  2843.28 53426.05
2025 03 12 00 37 23 10022.39  2843.80 53426.61
2025 03 12 00 37 24 10022.31  2844.69 53427.23
2025 03 12 00 37 25 10021.56  2845.73 53427.72
2025 03 12 00 37 26 10020.88  2846.45 53427.96
2025 03 12 00 37 27 10020.74  2846.87 53428.11
2025 03 12 00 37 28 10020.86  2847.34 53428.42
2025 03 12 00 37 29 10020.79  2848.00 53428.78
2025 03 12 00 37 30 10020.17  2848.89 53429.04
2025 03 12 00 37 31 10019.30  2849.69 53429.09
2025 03 12 00 37 32 10018.70  2850.21 53428.96
2025 03 12 00 37 33 10018.54  2850.59 53428.87
2025 03 12 00 37 34 10018.26  2850.91 53428.87
2025 03 12 00 37 35 10017.50  2851.25 53428.97
2025 03 12 00 37 36 10016.49  2851.60 53429.04
2025 03 12 00 37 37 10015.67  2851.76 53428.97
2025 03 12 00 37 38 10015.18  2851.47 53428.78
2025 03 12 00 37 39 10014.80  2850.91 53428.56
2025 03 12 00 37 40 10014.35  2850.44 53428.40
2025 03 12 00 37 41 10014.01  2850.18 53428.37
2025 03 12 00 37 42 10013.86  2849.86 53428.43
2025 03 12 00 37 43 10013.75  2849.28 53428.54
2025 03 12 00 37 44 10013.61  2848.55 53428.67
2025 03 12 00 37 45 10013.67  2848.08 53428.94
2025 03 12 00 37 46 10013.76  2848.20 53429.54
2025 03 12 00 37 47 10013.35  2848.84 53430.23
2025 03 12 00 37 48 10012.71  2849.30 53430.66
2025 03 12 00 37 49 10012.34  2849.08 53430.70
2025 03 12 00 37 50 10012.56  2848.21 53430.55
2025 03 12 00 37 51 10013.36  2847.27 53430.51
2025 03 12 00 37 52 10014.48  2846.83 53430.78
2025 03 12 00 37 53 10015.57  2847.13 53431.38
2025 03 12 00 37 54 10016.26  2848.10 53432.26
2025 03 12 00 37 55 10015.93  2849.45 53433.15
2025 03 12 00 37 56 10014.81  2850.63 53433.68
2025 03 12 00 37 57 10013.51  2851.20 53433.68
2025 03 12 00 37 58 10012.47  2851.23 53433.34
2025 03 12 00 37 59 10011.88  2851.09 53433.06
2025 03 12 00 38 00 10011.31  2850.99 53432.93
2025 03 12 00 38 01 10010.45  2851.07 53432.91
2025 03 12 00 38 02 10009.40  2851.35 53433.04
2025 03 12 00 38 03 10008.42  2851.96 53433.35
2025 03 12 00 38 04 10008.11  2852.48 53433.59
2025 03 12 00 38 05 10008.71  2852.49 53433.73
2025 03 12 00 38 06 10009.82  2852.22 53433.94
2025 03 12 00 38 07 10011.13  2852.18 53434.43
2025 03 12 00 38 08 10012.18  2852.61 53435.25
2025 03 12 00 38 09 10012.64  2853.60 53436.26
2025 03 12 00 38 10 10012.34  2854.59 53437.16
2025 03 12 00 38 11 10011.47  2855.04 53437.75
2025 03 12 00 38 12 10010.55  2854.85 53438.17
2025 03 12 00 38 13 10009.93  2854.22 53438.52
2025 03 12 00 38 14 10009.94  2853.37 53438.83
2025 03 12 00 38 15 10010.33  2852.50 53439.09
2025 03 12 00 38 16 10010.97  2851.80 53439.34
2025 03 12 00 38 17 10011.57  2851.43 53439.62
2025 03 12 00 38 18 10011.81  2851.26 53440.02
2025 03 12 00 38 19 10011.38  2851.19 53440.45
2025 03 12 00 38 20 10010.43  2851.11 53440.85
2025 03 12 00 38 21 10009.64  2850.83 53441.16
2025 03 12 00 38 22 10009.51  2850.56 53441.47
2025 03 12 00 38 23 10009.91  2850.67 53442.04
2025 03 12 00 38 24 10010.29  2851.17 53442.83
2025 03 12 00 38 25 10010.39  2851.96 53443.59
2025 03 12 00 38 26 10010.19  2852.73 53444.06
2025 03 12 00 38 27 10009.81  2853.47 53444.28
2025 03 12 00 38 28 10009.38  2854.11 53444.40
2025 03 12 00 38 29 10009.05  2854.39 53444.60
2025 03 12 00 38 30 10009.25  2854.27 53445.17
2025 03 12 00 38 31 10009.91  2854.04 53446.09
2025 03 12 00 38 32 10010.51  2854.05 53447.15
2025 03 12 00 38 33 10010.84  2854.21 53447.92
2025 03 12 00 38 34 10010.76  2854.22 53448.26
2025 03 12 00 38 35 10010.32  2854.18 53448.34
2025 03 12 00 38 36 10009.39  2854.16 53448.40
2025 03 12 00 38 37 10007.91  2854.22 53448.52
2025 03 12 00 38 38 10006.66  2854.13 53448.75
2025 03 12 00 38 39 10006.58  2854.09 53449.17
2025 03 12 00 38 40 10007.61  2854.29 53449.82
2025 03 12 00 38 41 10008.89  2854.77 53450.59
2025 03 12 00 38 42 10009.50  2855.66 53451.41
2025 03 12 00 38 43 10009.24  2856.77 53452.22
2025 03 12 00 38 44 10008.33  2858.07 53452.94
2025 03 12 00 38 45 10007.34  2859.37 53453.57
2025 03 12 00 38 46 10006.80  2860.36 53454.02
2025 03 12 00 38 47 10007.03  2860.62 53454.27
2025 03 12 00 38 48 10007.87  2860.38 53454.41
2025 03 12 00 38 49 10008.82  2860.05 53454.67
2025 03 12 00 38 50 10009.68  2859.95 53455.11
2025 03 12 00 38 51 10010.38  2860.46 53455.87
2025 03 12 00 38 52 10010.43  2861.85 53456.92
2025 03 12 00 38 53 10009.66  2863.46 53457.82
2025 03 12 00 38 54 10008.42  2864.39 53458.27
2025 03 12 00 38 55 10007.27  2864.50 53458.36
2025 03 12 00 38 56 10006.63  2864.07 53458.28
2025 03 12 00 38 57 10006.42  2863.56 53458.27
2025 03 12 00 38 58 10006.45  2863.44 53458.47
2025 03 12 00 38 59 10006.66  2863.93 53458.90
2025 03 12 00 39 00 10007.16  2865.16 53459.63
2025 03 12 00 39 01 10007.40  2867.04 53460.52
2025 03 12 00 39 02 10006.82  2868.89 53461.17
2025 03 12 00 39 03 10005.53  2869.87 53461.44
2025 03 12 00 39 04 10004.17  2869.95 53461.50
2025 03 12 00 39 05 10003.18  2869.80 53461.61
2025 03 12 00 39 06 10002.65  2869.86 53461.89
2025 03 12 00 39 07 10002.54  2870.12 53462.34
2025 03 12 00 39 08 10002.91  2870.62 53463.00
2025 03 12 00 39 09 10003.45  2871.33 53463.78
2025 03 12 00 39 10 10003.55  2871.99 53464.36
2025 03 12 00 39 11 10002.95  2872.46 53464.61
2025 03 12 00 39 12 10002.22  2872.80 53464.78
2025 03 12 00 39 13 10001.60  2873.33 53465.10
2025 03 12 00 39 14 10000.91  2873.94 53465.51
2025 03 12 00 39 15 10000.39  2874.50 53466.09
2025 03 12 00 39 16 10000.28  2874.96 53466.79
2025 03 12 00 39 17 10000.35  2875.24 53467.51
2025 03 12 00 39 18 10000.22  2875.55 53468.13
2025 03 12 00 39 19  9999.71  2876.03 53468.58
2025 03 12 00 39 20  9998.85  2876.51 53468.82
2025 03 12 00 39 21  9997.89  2876.85 53468.95
2025 03 12 00 39 22  9997.17  2876.84 53469.07
2025 03 12 00 39 23  9996.67  2876.23 53469.19
2025 03 12 00 39 24  9996.97  2874.95 53469.38
2025 03 12 00 39 25  9998.28  2873.79 53469.95
2025 03 12 00 39 26  9999.93  2873.42 53470.87
2025 03 12 00 39 27 10001.38  2873.74 53471.90
2025 03 12 00 39 28 10002.23  2874.18 53472.74
2025 03 12 00 39 29 10002.42  2874.40 53473.22
2025 03 12 00 39 30 10002.12  2874.24 53473.37
2025 03 12 00 39 31 10001.77  2873.84 53473.37
2025 03 12 00 39 32 10001.73  2873.75 53473.55
2025 03 12 00 39 33 10001.89  2874.00 53473.95
2025 03 12 00 39 34 10001.66  2874.41 53474.46
2025 03 12 00 39 35 10000.85  2874.56 53474.87
2025 03 12 00 39 36 10000.15  2874.37 53475.19
2025 03 12 00 39 37  9999.99  2873.89 53475.41
2025 03 12 00 39 38 10000.14  2873.43 53475.68
2025 03 12 00 39 39 10000.23  2873.03 53475.99
2025 03 12 00 39 40  9999.76  2872.52 53476.29
2025 03 12 00 39 41  9998.74  2872.06 53476.58
2025 03 12 00 39 42  9997.80  2871.77 53476.98
2025 03 12 00 39 43  9997.61  2871.80 53477.61
2025 03 12 00 39 44  9998.32  2871.96 53478.29
2025 03 12 00 39 45  9999.26  2872.29 53478.89
2025 03 12 00 39 46  9999.81  2872.87 53479.29
2025 03 12 00 39 47  9999.74  2873.58 53479.55
2025 03 12 00 39 48  9999.27  2873.95 53479.68
2025 03 12 00 39 49  9998.87  2873.64 53479.75
2025 03 12 00 39 50  9998.80  2872.91 53479.93
2025 03 12 00 39 51  9999.20  2872.23 53480.32
2025 03 12 00 39 52  9999.88  2871.90 53480.81
2025 03 12 00 39 53 10000.33  2871.90 53481.23
2025 03 12 00 39 54 10000.10  2871.92 53481.47
2025 03 12 00 39 55  9999.08  2871.96 53481.59
2025 03 12 00 39 56  9997.80  2871.96 53481.68
2025 03 12 00 39 57  9996.57  2871.82 53481.71
2025 03 12 00 39 58  9995.42  2871.62 53481.69
2025 03 12 00 39 59  9994.48  2871.56 53481.66
2025 03 12 00 40 00  9994.13  2871.55 53481.68
2025 03 12 00 40 01  9994.50  2871.49 53481.84
2025 03 12 00 40 02  9995.16  2871.21 53482.11
2025 03 12 00 40 03  9995.52  2870.63 53482.49
2025 03 12 00 40 04  9995.38  2869.97 53482.86
2025 03 12 00 40 05  9994.92  2869.51 53483.17
2025 03 12 00 40 06  9994.28  2869.32 53483.39
2025 03 12 00 40 07  9993.81  2869.49 53483.59
2025 03 12 00 40 08  9993.50  2869.74 53483.71
2025 03 12 00 40 09  9993.35  2869.55 53483.75
2025 03 12 00 40 10  9993.22  2868.78 53483.72
2025 03 12 00 40 11  9993.22  2867.66 53483.72
2025 03 12 00 40 12  9993.55  2866.47 53483.81
2025 03 12 00 40 13  9994.44  2865.57 53484.10
2025 03 12 00 40 14  9995.58  2865.38 53484.81
2025 03 12 00 40 15  9996.17  2865.78 53485.71
2025 03 12 00 40 16  9995.82  2866.12 53486.32
2025 03 12 00 40 17  9995.09  2865.88 53486.42
2025 03 12 00 40 18  9994.61  2865.08 53486.15
2025 03 12 00 40 19  9994.67  2864.02 53485.91
2025 03 12 00 40 20  9995.44  2863.01 53485.84
2025 03 12 00 40 21  9996.43  2862.39 53486.05
2025 03 12 00 40 22  9996.94  2862.09 53486.36
2025 03 12 00 40 23  9996.72  2861.77 53486.52
2025 03 12 00 40 24  9996.21  2861.37 53486.53
2025 03 12 00 40 25  9995.77  2860.97 53486.40
2025 03 12 00 40 26  9995.51  2860.73 53486.33
2025 03 12 00 40 27  9995.37  2860.45 53486.37
2025 03 12 00 40 28  9995.31  2859.93 53486.51
2025 03 12 00 40 29  9995.13  2859.22 53486.71
2025 03 12 00 40 30  9994.99  2858.37 53486.88
2025 03 12 00 40 31  9995.21  2857.70 53487.15
2025 03 12 00 40 32  9995.92  2857.25 53487.55
2025 03 12 00 40 33  9996.86  2857.02 53488.17
2025 03 12 00 40 34  9997.44  2856.78 53488.85
2025 03 12 00 40 35  9997.52  2856.40 53489.45
2025 03 12 00 40 36  9997.35  2855.94 53489.86
2025 03 12 00 40 37  9997.45  2855.78 53490.13
2025 03 12 00 40 38  9998.05  2856.09 53490.43
2025 03 12 00 40 39  9998.65  2856.42 53490.74
2025 03 12 00 40 40  9998.50  2856.28 53490.95
2025 03 12 00 40 41  9997.84  2855.54 53491.02
2025 03 12 00 40 42  9997.55  2854.56 53491.10
2025 03 12 00 40 43  9997.93  2853.84 53491.24
2025 03 12 00 40 44  9998.84  2853.62 53491.44
2025 03 12 00 40 45  9999.82  2853.76 53491.69
2025 03 12 00 40 46 10000.25  2853.94 53491.86
2025 03 12 00 40 47  9999.89  2854.07 53491.94
2025 03 12 00 40 48  9998.97  2854.33 53491.92
2025 03 12 00 40 49  9997.97  2854.54 53491.75
2025 03 12 00 40 50  9997.26  2854.12 53491.37
2025 03 12 00 40 51  9997.37  2853.04 53491.02
2025 03 12 00 40 52  9998.12  2851.94 53490.85
2025 03 12 00 40 53  9998.87  2851.17 53490.92
2025 03 12 00 40 54  9999.39  2850.65 53491.08
2025 03 12 00 40 55  9999.41  2850.29 53491.25
2025 03 12 00 40 56  9998.88  2850.09 53491.42
2025 03 12 00 40 57  9998.16  2849.96 53491.56
2025 03 12 00 40 58  9997.68  2849.96 53491.61
2025 03 12 00 40 59  9997.50  2850.13 53491.69
2025 03 12 00 41 00  9997.33  2850.21 53491.71
2025 03 12 00 41 01  9996.60  2849.81 53491.62
2025 03 12 00 41 02  9995.40  2848.88 53491.52
2025 03 12 00 41 03  9994.39  2847.90 53491.46
2025 03 12 00 41 04  9994.18  2847.26 53491.53
2025 03 12 00 41 05  9994.73  2847.02 53491.68
2025 03 12 00 41 06  9995.43  2846.77 53491.82
2025 03 12 00 41 07  9995.79  2846.23 53491.91
2025 03 12 00 41 08  9995.71  2845.66 53492.03
2025 03 12 00 41 09  9995.78  2845.30 53492.21
2025 03 12 00 41 10  9996.26  2845.09 53492.38
2025 03 12 00 41 11  9997.13  2844.84 53492.48
2025 03 12 00 41 12  9998.15  2844.52 53492.58
2025 03 12 00 41 13  9998.70  2844.27 53492.69
2025 03 12 00 41 14  9998.40  2844.12 53492.78
2025 03 12 00 41 15  9997.49  2843.84 53492.80
2025 03 12 00 41 16  9996.47  2843.20 53492.65
2025 03 12 00 41 17  9996.16  2842.01 53492.30
2025 03 12 00 41 18  9996.82  2840.53 53491.87
2025 03 12 00 41 19  9997.87  2839.25 53491.58
2025 03 12 00 41 20  9998.77  2838.44 53491.43
2025 03 12 00 41 21  9999.23  2838.12 53491.38
2025 03 12 00 41 22  9999.28  2838.12 53491.39
2025 03 12 00 41 23  9999.41  2838.08 53491.39
2025 03 12 00 41 24  9999.93  2837.92 53491.36
2025 03 12 00 41 25 10000.85  2837.83 53491.34
2025 03 12 00 41 26 10001.95  2838.06 53491.44
2025 03 12 00 41 27 10002.75  2838.49 53491.62
2025 03 12 00 41 28 10002.90  2838.80 53491.79
2025 03 12 00 41 29 10002.32  2838.81 53491.81
2025 03 12 00 41 30 10001.30  2838.81 53491.68
2025 03 12 00 41 31 10000.46  2839.02 53491.41
2025 03 12 00 41 32 10000.26  2839.22 53491.18
2025 03 12 00 41 33 10000.32  2839.07 53490.97
2025 03 12 00 41 34 10000.25  2838.53 53490.82
2025 03 12 00 41 35  9999.84  2837.81 53490.71
2025 03 12 00 41 36  9999.46  2837.23 53490.56
2025 03 12 00 41 37  9999.62  2836.90 53490.39
2025 03 12 00 41 38 10000.38  2836.68 53490.27
2025 03 12 00 41 39 10001.09  2836.44 53490.23
2025 03 12 00 41 40 10001.37  2835.98 53490.22
2025 03 12 00 41 41 10001.31  2835.32 53490.17
2025 03 12 00 41 42 10001.26  2834.68 53490.06
2025 03 12 00 41 43 10001.48  2834.38 53489.92
2025 03 12 00 41 44 10001.90  2834.55 53489.86
2025 03 12 00 41 45 10002.30  2834.84 53489.94
2025 03 12 00 41 46 10002.42  2835.06 53490.08
2025 03 12 00 41 47 10002.26  2835.18 53490.17
2025 03 12 00 41 48 10002.19  2835.12 53490.14
2025 03 12 00 41 49 10002.65  2834.98 53489.99
2025 03 12 00 41 50 10003.50  2834.76 53489.82
2025 03 12 00 41 51 10004.46  2834.58 53489.72
2025 03 12 00 41 52 10005.32  2834.51 53489.73
2025 03 12 00 41 53 10006.04  2834.46 53489.76
2025 03 12 00 41 54 10006.66  2834.39 53489.81
2025 03 12 00 41 55 10007.14  2834.31 53489.87
2025 03 12 00 41 56 10007.46  2834.14 53489.90
2025 03 12 00 41 57 10007.68  2833.89 53489.94
2025 03 12 00 41 58 10007.78  2833.66 53489.98
2025 03 12 00 41 59 10007.59  2833.34 53490.01
2025 03 12 00 42 00 10007.31  2832.70 53490.00
2025 03 12 00 42 01 10007.39  2831.93 53489.98
2025 03 12 00 42 02 10007.79  2831.24 53489.98
2025 03 12 00 42 03 10008.16  2830.73 53489.99
2025 03 12 00 42 04 10008.27  2830.38 53490.09
2025 03 12 00 42 05 10008.13  2830.24 53490.22
2025 03 12 00 42 06 10007.98  2830.27 53490.37
2025 03 12 00 42 07 10008.04  2830.37 53490.49
2025 03 12 00 42 08 10008.28  2830.47 53490.51
2025 03 12 00 42 09 10008.58  2830.30 53490.47
2025 03 12 00 42 10 10008.84  2829.92 53490.34
2025 03 12 00 42 11 10009.11  2829.54 53490.26
2025 03 12 00 42 12 10009.36  2829.30 53490.29
2025 03 12 00 42 13 10009.30  2829.25 53490.35
2025 03 12 00 42 14 10008.79  2829.16 53490.33
2025 03 12 00 42 15 10008.15  2828.94 53490.17
2025 03 12 00 42 16 10007.94  2828.68 53489.89
2025 03 12 00 42 17 10008.12  2828.41 53489.62
2025 03 12 00 42 18 10008.32  2828.16 53489.51
2025 03 12 00 42 19 10008.45  2827.88 53489.65
2025 03 12 00 42 20 10008.50  2827.82 53490.03
2025 03 12 00 42 21 10008.64  2828.36 53490.59
2025 03 12 00 42 22 10008.82  2829.38 53491.08
2025 03 12 00 42 23 10009.03  2830.09 53491.23
2025 03 12 00 42 24 10009.22  2830.05 53491.10
2025 03 12 00 42 25 10009.37  2829.52 53490.93
2025 03 12 00 42 26 10009.46  2828.77 53490.82
2025 03 12 00 42 27 10009.58  2828.16 53490.80
2025 03 12 00 42 28 10009.95  2827.82 53490.84
2025 03 12 00 42 29 10010.57  2827.64 53490.87
2025 03 12 00 42 30 10011.09  2827.38 53490.96
2025 03 12 00 42 31 10011.13  2827.11 53491.14
2025 03 12 00 42 32 10010.88  2826.94 53491.41
2025 03 12 00 42 33 10010.84  2826.92 53491.72
2025 03 12 00 42 34 10011.32  2827.02 53492.05
2025 03 12 00 42 35 10012.11  2827.26 53492.34
2025 03 12 00 42 36 10012.81  2827.69 53492.62
2025 03 12 00 42 37 10012.88  2828.20 53492.83
2025 03 12 00 42 38 10012.46  2828.58 53492.92
2025 03 12 00 42 39 10012.07  2828.62 53492.89
2025 03 12 00 42 40 10011.85  2828.32 53492.72
2025 03 12 00 42 41 10011.72  2827.95 53492.55
2025 03 12 00 42 42 10011.79  2827.75 53492.50
2025 03 12 00 42 43 10011.87  2827.91 53492.60
2025 03 12 00 42 44 10011.67  2828.13 53492.76
2025 03 12 00 42 45 10011.24  2828.32 53492.87
2025 03 12 00 42 46 10010.83  2828.47 53492.90
2025 03 12 00 42 47 10010.35  2828.55 53492.85
2025 03 12 00 42 48 10010.01  2828.55 53492.79
2025 03 12 00 42 49 10009.96  2828.34 53492.75
2025 03 12 00 42 50 10010.29  2827.90 53492.76
2025 03 12 00 42 51 10011.04  2827.24 53492.84
2025 03 12 00 42 52 10012.06  2826.53 53492.92
2025 03 12 00 42 53 10013.10  2825.91 53493.08
2025 03 12 00 42 54 10014.29  2825.51 53493.29
2025 03 12 00 42 55 10015.68  2825.33 53493.49
2025 03 12 00 42 56 10017.03  2825.33 53493.72
2025 03 12 00 42 57 10017.94  2825.44 53493.99
2025 03 12 00 42 58 10018.53  2825.65 53494.35
2025 03 12 00 42 59 10018.76  2825.93 53494.71
2025 03 12 00 43 00 10018.60  2826.04 53494.95
2025 03 12 00 43 01 10018.18  2825.84 53495.00
2025 03 12 00 43 02 10017.70  2825.21 53494.87
2025 03 12 00 43 03 10017.28  2824.22 53494.67
2025 03 12 00 43 04 10017.21  2823.16 53494.50
2025 03 12 00 43 05 10017.57  2822.27 53494.41
2025 03 12 00 43 06 10018.22  2821.69 53494.37
2025 03 12 00 43 07 10018.95  2821.21 53494.37
2025 03 12 00 43 08 10019.69  2820.62 53494.41
2025 03 12 00 43 09 10020.38  2820.03 53494.52
2025 03 12 00 43 10 10021.20  2819.66 53494.72
2025 03 12 00 43 11 10022.08  2819.55 53494.89
2025 03 12 00 43 12 10022.65  2819.50 53495.02
2025 03 12 00 43 13 10022.67  2819.43 53495.04
2025 03 12 00 43 14 10022.32  2819.38 53495.00
2025 03 12 00 43 15 10021.94  2819.34 53494.89
2025 03 12 00 43 16 10021.71  2819.07 53494.76
2025 03 12 00 43 17 10021.38  2818.69 53494.56
2025 03 12 00 43 18 10020.69  2818.32 53494.37
2025 03 12 00 43 19 10019.90  2817.81 53494.12
2025 03 12 00 43 20 10019.44  2817.06 53493.87
2025 03 12 00 43 21 10019.42  2816.10 53493.58
2025 03 12 00 43 22 10019.72  2815.23 53493.37
2025 03 12 00 43 23 10020.42  2814.67 53493.28
2025 03 12 00 43 24 10021.46  2814.43 53493.42
2025 03 12 00 43 25 10022.54  2814.41 53493.70
2025 03 12 00 43 26 10022.92  2814.59 53493.98
2025 03 12 00 43 27 10022.43  2814.67 53494.09
2025 03 12 00 43 28 10021.70  2814.38 53493.94
2025 03 12 00 43 29 10021.31  2813.69 53493.61
2025 03 12 00 43 30 10021.41  2812.77 53493.24
2025 03 12 00 43 31 10021.73  2811.87 53493.02
2025 03 12 00 43 32 10022.08  2811.12 53493.00
2025 03 12 00 43 33 10022.40  2810.52 53493.13
2025 03 12 00 43 34 10022.57  2810.04 53493.24
2025 03 12 00 43 35 10022.71  2809.59 53493.30
2025 03 12 00 43 36 10022.65  2809.04 53493.27
2025 03 12 00 43 37 10022.61  2808.24 53493.14
2025 03 12 00 43 38 10022.70  2807.48 53492.95
2025 03 12 00 43 39 10022.98  2806.87 53492.71
2025 03 12 00 43 40 10023.62  2806.34 53492.51
2025 03 12 00 43 41 10024.49  2805.82 53492.39
2025 03 12 00 43 42 10025.47  2805.35 53492.36
2025 03 12 00 43 43 10026.23  2805.06 53492.41
2025 03 12 00 43 44 10026.61  2804.85 53492.41
2025 03 12 00 43 45 10026.79  2804.38 53492.26
2025 03 12 00 43 46 10027.03  2803.66 53491.96
2025 03 12 00 43 47 10027.21  2803.09 53491.69
2025 03 12 00 43 48 10027.09  2802.76 53491.48
2025 03 12 00 43 49 10026.95  2802.44 53491.24
2025 03 12 00 43 50 10027.01  2802.02 53490.94
2025 03 12 00 43 51 10026.94  2801.55 53490.55
2025 03 12 00 43 52 10026.83  2801.12 53490.14
2025 03 12 00 43 53 10026.81  2800.74 53489.75
2025 03 12 00 43 54 10027.10  2800.31 53489.42
2025 03 12 00 43 55 10027.72  2799.63 53489.17
2025 03 12 00 43 56 10028.57  2798.59 53488.95
2025 03 12 00 43 57 10029.36  2797.45 53488.75
2025 03 12 00 43 58 10029.86  2796.53 53488.52
2025 03 12 00 43 59 10030.27  2796.00 53488.23
2025 03 12 00 44 00 10030.72  2795.95 53487.90
2025 03 12 00 44 01 10031.20  2796.10 53487.57
2025 03 12 00 44 02 10031.71  2796.20 53487.26
2025 03 12 00 44 03 10032.22  2796.22 53486.99
2025 03 12 00 44 04 10032.56  2796.27 53486.76
2025 03 12 00 44 05 10032.55  2796.39 53486.55
2025 03 12 00 44 06 10032.16  2796.46 53486.23
2025 03 12 00 44 07 10031.56  2796.26 53485.78
2025 03 12 00 44 08 10031.12  2795.68 53485.21
2025 03 12 00 44 09 10030.99  2794.92 53484.59
2025 03 12 00 44 10 10031.32  2794.16 53484.09
2025 03 12 00 44 11 10032.07  2793.66 53483.78
2025 03 12 00 44 12 10033.02  2793.36 53483.56
2025 03 12 00 44 13 10033.91  2793.05 53483.39
2025 03 12 00 44 14 10034.66  2792.75 53483.17
2025 03 12 00 44 15 10035.53  2792.60 53482.89
2025 03 12 00 44 16 10036.38  2792.80 53482.59
2025 03 12 00 44 17 10036.62  2793.28 53482.25
2025 03 12 00 44 18 10035.90  2793.53 53481.78
2025 03 12 00 44 19 10034.68  2793.09 53481.08
2025 03 12 00 44 20 10033.93  2792.12 53480.29
2025 03 12 00 44 21 10034.04  2791.18 53479.59
2025 03 12 00 44 22 10034.87  2790.55 53479.04
2025 03 12 00 44 23 10036.10  2790.26 53478.70
2025 03 12 00 44 24 10037.20  2790.27 53478.52
2025 03 12 00 44 25 10037.87  2790.52 53478.40
2025 03 12 00 44 26 10038.13  2790.72 53478.21
2025 03 12 00 44 27 10038.10  2790.99 53477.88
2025 03 12 00 44 28 10037.75  2791.43 53477.46
2025 03 12 00 44 29 10037.14  2791.91 53476.98
2025 03 12 00 44 30 10036.39  2792.12 53476.43
2025 03 12 00 44 31 10035.60  2791.90 53475.85
2025 03 12 00 44 32 10034.99  2791.44 53475.33
2025 03 12 00 44 33 10034.51  2790.90 53474.87
2025 03 12 00 44 34 10034.07  2790.48 53474.45
2025 03 12 00 44 35 10033.53  2790.23 53474.04
2025 03 12 00 44 36 10032.95  2790.07 53473.59
2025 03 12 00 44 37 10032.39  2789.90 53473.15
2025 03 12 00 44 38 10032.07  2789.68 53472.71
2025 03 12 00 44 39 10032.31  2789.47 53472.31
2025 03 12 00 44 40 10033.06  2789.49 53472.02
2025 03 12 00 44 41 10033.92  2789.70 53471.83
2025 03 12 00 44 42 10034.35  2790.06 53471.64
2025 03 12 00 44 43 10034.17  2790.61 53471.37
2025 03 12 00 44 44 10033.58  2791.30 53471.02
2025 03 12 00 44 45 10032.56  2791.97 53470.61
2025 03 12 00 44 46 10031.37  2792.43 53470.15
2025 03 12 00 44 47 10030.33  2792.56 53469.62
2025 03 12 00 44 48 10029.79  2792.50 53469.09
2025 03 12 00 44 49 10029.86  2792.64 53468.66
2025 03 12 00 44 50 10030.25  2793.13 53468.41
2025 03 12 00 44 51 10030.69  2793.79 53468.35
2025 03 12 00 44 52 10031.04  2794.51 53468.32
2025 03 12 00 44 53 10031.14  2795.19 53468.25
2025 03 12 00 44 54 10030.70  2795.80 53468.04
2025 03 12 00 44 55 10029.90  2796.40 53467.76
2025 03 12 00 44 56 10029.00  2797.09 53467.42
2025 03 12 00 44 57 10028.34  2797.75 53467.10
2025 03 12 00 44 58 10028.24  2798.07 53466.78
2025 03 12 00 44 59 10028.65  2798.11 53466.55
2025 03 12 00 45 00 10029.16  2797.97 53466.36
2025 03 12 00 45 01 10029.60  2797.79 53466.23
2025 03 12 00 45 02 10030.04  2797.90 53466.20
2025 03 12 00 45 03 10030.43  2798.67 53466.31
2025 03 12 00 45 04 10030.46  2800.11 53466.56
2025 03 12 00 45 05 10029.89  2801.67 53466.79
2025 03 12 00 45 06 10028.69  2802.78 53466.80
2025 03 12 00 45 07 10027.31  2803.12 53466.54
2025 03 12 00 45 08 10026.23  2802.81 53466.08
2025 03 12 00 45 09 10025.69  2802.35 53465.67
2025 03 12 00 45 10 10025.46  2802.15 53465.46
2025 03 12 00 45 11 10024.99  2802.32 53465.48
2025 03 12 00 45 12 10024.27  2802.74 53465.51
2025 03 12 00 45 13 10023.55  2803.33 53465.46
2025 03 12 00 45 14 10023.15  2804.22 53465.41
2025 03 12 00 45 15 10022.87  2805.42 53465.38
2025 03 12 00 45 16 10022.40  2806.86 53465.41
2025 03 12 00 45 17 10021.75  2808.39 53465.40
2025 03 12 00 45 18 10021.16  2809.71 53465.27
2025 03 12 00 45 19 10020.76  2810.51 53465.06
2025 03 12 00 45 20 10020.33  2810.67 53464.82
2025 03 12 00 45 21 10019.90  2810.32 53464.62
2025 03 12 00 45 22 10019.65  2809.74 53464.52
2025 03 12 00 45 23 10019.68  2809.32 53464.48
2025 03 12 00 45 24 10019.87  2809.24 53464.53
2025 03 12 00 45 25 10020.28  2809.44 53464.61
2025 03 12 00 45 26 10020.81  2809.88 53464.69
2025 03 12 00 45 27 10021.14  2810.53 53464.75
2025 03 12 00 45 28 10021.22  2811.28 53464.74
2025 03 12 00 45 29 10021.10  2812.01 53464.66
2025 03 12 00 45 30 10020.87  2812.63 53464.56
2025 03 12 00 45 31 10020.56  2813.08 53464.42
2025 03 12 00 45 32 10019.97  2813.33 53464.29
2025 03 12 00 45 33 10018.78  2813.15 53464.17
2025 03 12 00 45 34 10017.60  2812.54 53464.05
2025 03 12 00 45 35 10017.08  2811.82 53464.04
2025 03 12 00 45 36 10017.29  2811.37 53464.17
2025 03 12 00 45 37 10018.13  2811.40 53464.41
2025 03 12 00 45 38 10019.00  2811.80 53464.68
2025 03 12 00 45 39 10019.26  2812.03 53464.88
2025 03 12 00 45 40 10019.06  2811.91 53465.01
2025 03 12 00 45 41 10018.82  2811.75 53465.10
2025 03 12 00 45 42 10018.76  2811.80 53465.19
2025 03 12 00 45 43 10018.70  2812.00 53465.27
2025 03 12 00 45 44 10018.60  2811.93 53465.33
2025 03 12 00 45 45 10018.35  2811.54 53465.38
2025 03 12 00 45 46 10017.97  2811.04 53465.43
2025 03 12 00 45 47 10017.70  2810.69 53465.51
2025 03 12 00 45 48 10017.60  2810.69 53465.65
2025 03 12 00 45 49 10017.56  2810.76 53465.80
2025 03 12 00 45 50 10017.46  2810.59 53465.88
2025 03 12 00 45 51 10017.21  2810.24 53465.91
2025 03 12 00 45 52 10016.86  2809.98 53465.91
2025 03 12 00 45 53 10016.58  2809.88 53465.88
2025 03 12 00 45 54 10016.53  2810.02 53465.85
2025 03 12 00 45 55 10016.61  2810.20 53465.79
2025 03 12 00 45 56 10016.61  2810.24 53465.76
2025 03 12 00 45 57 10016.45  2810.17 53465.72
2025 03 12 00 45 58 10016.36  2810.19 53465.71
2025 03 12 00 45 59 10016.60  2810.36 53465.69
2025 03 12 00 46 00 10017.12  2810.54 53465.69
2025 03 12 00 46 01 10017.92  2810.72 53465.75
2025 03 12 00 46 02 10018.60  2810.94 53465.88
2025 03 12 00 46 03 10018.71  2811.28 53466.02
2025 03 12 00 46 04 10018.33  2811.56 53466.10
2025 03 12 00 46 05 10017.78  2811.68 53466.11
2025 03 12 00 46 06 10017.23  2811.74 53466.13
2025 03 12 00 46 07 10016.60  2811.81 53466.18
2025 03 12 00 46 08 10015.88  2811.80 53466.16
2025 03 12 00 46 09 10015.06  2811.55 53466.09
2025 03 12 00 46 10 10014.26  2811.14 53466.00
2025 03 12 00 46 11 10013.95  2810.73 53465.93
2025 03 12 00 46 12 10014.33  2810.47 53465.91
2025 03 12 00 46 13 10015.21  2810.33 53466.03
2025 03 12 00 46 14 10016.21  2810.33 53466.25
2025 03 12 00 46 15 10016.67  2810.54 53466.52
2025 03 12 00 46 16 10016.17  2810.95 53466.71
2025 03 12 00 46 17 10015.24  2811.31 53466.77
2025 03 12 00 46 18 10014.38  2811.41 53466.68
2025 03 12 00 46 19 10013.83  2811.19 53466.52
2025 03 12 00 46 20 10013.47  2810.71 53466.40
2025 03 12 00 46 21 10013.37  2810.15 53466.33
2025 03 12 00 46 22 10013.41  2809.52 53466.28
2025 03 12 00 46 23 10013.43  2808.82 53466.26
2025 03 12 00 46 24 10013.39  2808.15 53466.28
2025 03 12 00 46 25 10013.46  2807.67 53466.33
2025 03 12 00 46 26 10013.46  2807.46 53466.39
2025 03 12 00 46 27 10013.43  2807.37 53466.44
2025 03 12 00 46 28 10013.51  2807.31 53466.48
2025 03 12 00 46 29 10013.58  2807.31 53466.53
2025 03 12 00 46 30 10013.38  2807.24 53466.62
2025 03 12 00 46 31 10012.62  2806.92 53466.70
2025 03 12 00 46 32 10011.62  2806.45 53466.73
2025 03 12 00 46 33 10010.80  2805.97 53466.70
2025 03 12 00 46 34 10010.46  2805.55 53466.71
2025 03 12 00 46 35 10010.67  2805.29 53466.84
2025 03 12 00 46 36 10010.97  2805.29 53467.10
2025 03 12 00 46 37 10010.94  2805.64 53467.39
2025 03 12 00 46 38 10010.60  2806.26 53467.69
2025 03 12 00 46 39 10010.10  2806.91 53467.89
2025 03 12 00 46 40 10009.63  2807.24 53467.99
2025 03 12 00 46 41 10009.27  2807.22 53468.08
2025 03 12 00 46 42 10009.15  2807.01 53468.25
2025 03 12 00 46 43 10009.26  2806.66 53468.50
2025 03 12 00 46 44 10009.42  2806.17 53468.82
2025 03 12 00 46 45 10009.63  2805.55 53469.16
2025 03 12 00 46 46 10009.78  2804.87 53469.50
2025 03 12 00 46 47 10009.73  2804.21 53469.83
2025 03 12 00 46 48 10009.64  2803.57 53470.15
2025 03 12 00 46 49 10009.51  2802.93 53470.44
2025 03 12 00 46 50 10009.74  2802.29 53470.72
2025 03 12 00 46 51 10010.31  2801.71 53471.03
2025 03 12 00 46 52 10010.96  2801.26 53471.35
2025 03 12 00 46 53 10011.37  2800.86 53471.64
2025 03 12 00 46 54 10011.00  2800.50 53471.90
2025 03 12 00 46 55 10009.90  2800.13 53472.10
2025 03 12 00 46 56 10008.59  2799.74 53472.24
2025 03 12 00 46 57 10007.39  2799.16 53472.29
2025 03 12 00 46 58 10006.52  2798.29 53472.30
2025 03 12 00 46 59 10006.21  2797.28 53472.29
2025 03 12 00 47 00 10006.42  2796.29 53472.33
2025 03 12 00 47 01 10007.01  2795.56 53472.45
2025 03 12 00 47 02 10007.72  2795.13 53472.64
2025 03 12 00 47 03 10008.30  2794.91 53472.86
2025 03 12 00 47 04 10008.61  2794.80 53473.04
2025 03 12 00 47 05 10008.82  2794.76 53473.23
2025 03 12 00 47 06 10009.15  2794.88 53473.48
2025 03 12 00 47 07 10009.57  2795.20 53473.81
2025 03 12 00 47 08 10009.86  2795.59 53474.19
2025 03 12 00 47 09 10009.93  2795.85 53474.52
2025 03 12 00 47 10 10009.86  2795.89 53474.81
2025 03 12 00 47 11 10009.48  2795.67 53475.04
2025 03 12 00 47 12 10008.78  2795.29 53475.23
2025 03 12 00 47 13 10007.71  2794.84 53475.37
2025 03 12 00 47 14 10006.75  2794.37 53475.47
2025 03 12 00 47 15 10006.48  2794.15 53475.61
2025 03 12 00 47 16 10006.84  2794.19 53475.86
2025 03 12 00 47 17 10007.62  2794.33 53476.22
2025 03 12 00 47 18 10008.26  2794.72 53476.65
2025 03 12 00 47 19 10008.38  2795.23 53477.11
2025 03 12 00 47 20 10008.15  2795.65 53477.48
2025 03 12 00 47 21 10007.79  2795.99 53477.78
2025 03 12 00 47 22 10007.38  2796.21 53478.04
2025 03 12 00 47 23 10006.90  2796.12 53478.24
2025 03 12 00 47 24 10006.67  2795.85 53478.38
2025 03 12 00 47 25 10006.94  2795.57 53478.50
2025 03 12 00 47 26 10007.75  2795.35 53478.62
2025 03 12 00 47 27 10009.00  2795.38 53478.82
2025 03 12 00 47 28 10010.23  2795.61 53479.05
2025 03 12 00 47 29 10010.81  2795.82 53479.25
2025 03 12 00 47 30 10010.57  2795.82 53479.37
2025 03 12 00 47 31 10009.86  2795.54 53479.42
2025 03 12 00 47 32 10009.14  2794.89 53479.34
2025 03 12 00 47 33 10008.65  2793.84 53479.22
2025 03 12 00 47 34 10008.43  2792.74 53479.11
2025 03 12 00 47 35 10008.22  2791.74 53479.04
2025 03 12 00 47 36 10008.02  2790.90 53479.01
2025 03 12 00 47 37 10008.18  2790.27 53479.03
2025 03 12 00 47 38 10008.83  2789.83 53478.94
2025 03 12 00 47 39 10009.84  2789.38 53478.73
2025 03 12 00 47 40 10010.92  2788.99 53478.48
2025 03 12 00 47 41 10011.64  2788.74 53478.28
2025 03 12 00 47 42 10012.03  2788.39 53478.10
2025 03 12 00 47 43 10012.23  2787.78 53477.94
2025 03 12 00 47 44 10012.26  2787.00 53477.72
2025 03 12 00 47 45 10012.23  2786.10 53477.44
2025 03 12 00 47 46 10012.42  2785.25 53477.08
2025 03 12 00 47 47 10012.73  2784.54 53476.65
2025 03 12 00 47 48 10013.03  2783.81 53476.26
2025 03 12 00 47 49 10013.27  2783.06 53475.89
2025 03 12 00 47 50 10013.33  2782.38 53475.55
2025 03 12 00 47 51 10013.28  2781.80 53475.23
2025 03 12 00 47 52 10013.64  2781.37 53474.90
2025 03 12 00 47 53 10014.43  2781.15 53474.56
2025 03 12 00 47 54 10015.47  2781.10 53474.24
2025 03 12 00 47 55 10016.26  2781.05 53473.95
2025 03 12 00 47 56 10016.47  2780.87 53473.67
2025 03 12 00 47 57 10016.23  2780.42 53473.42
2025 03 12 00 47 58 10015.93  2779.72 53473.14
2025 03 12 00 47 59 10015.88  2778.99 53472.86
2025 03 12 00 48 00 10016.26  2778.38 53472.57
2025 03 12 00 48 01 10016.89  2777.97 53472.30
2025 03 12 00 48 02 10017.12  2777.70 53472.03
2025 03 12 00 48 03 10016.40  2777.34 53471.77
2025 03 12 00 48 04 10014.95  2776.79 53471.51
2025 03 12 00 48 05 10013.31  2776.03 53471.23
2025 03 12 00 48 06 10012.03  2775.08 53470.93
2025 03 12 00 48 07 10011.50  2774.16 53470.60
2025 03 12 00 48 08 10011.49  2773.50 53470.32
2025 03 12 00 48 09 10011.47  2773.18 53470.08
2025 03 12 00 48 10 10011.36  2773.08 53469.90
2025 03 12 00 48 11 10011.43  2773.12 53469.73
2025 03 12 00 48 12 10011.93  2773.19 53469.50
2025 03 12 00 48 13 10012.93  2773.33 53469.26
2025 03 12 00 48 14 10014.15  2773.70 53469.06
2025 03 12 00 48 15 10015.16  2774.33 53468.95
2025 03 12 00 48 16 10015.76  2774.99 53468.80
2025 03 12 00 48 17 10015.84  2775.54 53468.64
2025 03 12 00 48 18 10015.27  2775.94 53468.43
2025 03 12 00 48 19 10014.14  2776.24 53468.16
2025 03 12 00 48 20 10012.62  2776.28 53467.89
2025 03 12 00 48 21 10011.00  2775.98 53467.61
2025 03 12 00 48 22 10009.60  2775.47 53467.32
2025 03 12 00 48 23 10008.53  2774.96 53467.02
2025 03 12 00 48 24 10007.93  2774.62 53466.77
2025 03 12 00 48 25 10008.00  2774.44 53466.59
2025 03 12 00 48 26 10008.46  2774.45 53466.51
2025 03 12 00 48 27 10008.87  2774.62 53466.49
2025 03 12 00 48 28 10009.14  2774.93 53466.48
2025 03 12 00 48 29 10009.36  2775.33 53466.44
2025 03 12 00 48 30 10009.67  2775.77 53466.33
2025 03 12 00 48 31 10009.97  2776.18 53466.15
2025 03 12 00 48 32 10010.08  2776.38 53465.88
2025 03 12 00 48 33 10010.05  2776.42 53465.58
2025 03 12 00 48 34 10009.93  2776.57 53465.30
2025 03 12 00 48 35 10009.86  2776.79 53465.05
2025 03 12 00 48 36 10009.91  2776.95 53464.82
2025 03 12 00 48 37 10010.08  2777.02 53464.57
2025 03 12 00 48 38 10010.30  2777.08 53464.30
2025 03 12 00 48 39 10010.54  2777.26 53464.03
2025 03 12 00 48 40 10010.77  2777.65 53463.74
2025 03 12 00 48 41 10010.77  2778.16 53463.44
2025 03 12 00 48 42 10010.56  2778.64 53463.15
2025 03 12 00 48 43 10010.33  2779.08 53462.91
2025 03 12 00 48 44 10010.32  2779.37 53462.71
2025 03 12 00 48 45 10010.44  2779.57 53462.50
2025 03 12 00 48 46 10010.50  2779.74 53462.26
2025 03 12 00 48 47 10010.43  2779.73 53462.04
2025 03 12 00 48 48 10010.37  2779.39 53461.80
2025 03 12 00 48 49 10010.41  2778.90 53461.57
2025 03 12 00 48 50 10010.58  2778.47 53461.39
2025 03 12 00 48 51 10010.61  2778.26 53461.27
2025 03 12 00 48 52 10010.21  2778.36 53461.18
2025 03 12 00 48 53 10009.44  2778.71 53461.12
2025 03 12 00 48 54 10008.53  2779.08 53461.02
2025 03 12 00 48 55 10007.75  2779.27 53460.86
2025 03 12 00 48 56 10007.27  2779.24 53460.64
2025 03 12 00 48 57 10007.12  2779.12 53460.46
2025 03 12 00 48 58 10007.08  2779.08 53460.34
2025 03 12 00 48 59 10006.90  2779.11 53460.28
2025 03 12 00 49 00 10006.53  2779.30 53460.20
2025 03 12 00 49 01 10006.31  2779.68 53460.12
2025 03 12 00 49 02 10006.46  2780.11 53459.99
2025 03 12 00 49 03 10006.87  2780.53 53459.87
2025 03 12 00 49 04 10007.34  2780.76 53459.77
2025 03 12 00 49 05 10007.69  2780.74 53459.66
2025 03 12 00 49 06 10007.95  2780.62 53459.61
2025 03 12 00 49 07 10008.08  2780.62 53459.56
2025 03 12 00 49 08 10008.04  2780.76 53459.51
2025 03 12 00 49 09 10007.95  2780.84 53459.43
2025 03 12 00 49 10 10008.07  2780.75 53459.34
2025 03 12 00 49 11 10008.73  2780.41 53459.28
2025 03 12 00 49 12 10009.67  2780.02 53459.24
2025 03 12 00 49 13 10010.31  2779.76 53459.23
2025 03 12 00 49 14 10010.36  2779.80 53459.23
2025 03 12 00 49 15 10009.89  2780.03 53459.22
2025 03 12 00 49 16 10009.26  2780.29 53459.17
2025 03 12 00 49 17 10008.66  2780.40 53459.06
2025 03 12 00 49 18 10008.51  2780.26 53458.90
2025 03 12 00 49 19 10008.98  2780.09 53458.72
2025 03 12 00 49 20 10009.85  2780.11 53458.57
2025 03 12 00 49 21 10010.62  2780.35 53458.47
2025 03 12 00 49 22 10011.04  2780.67 53458.41
2025 03 12 00 49 23 10011.27  2780.95 53458.37
2025 03 12 00 49 24 10011.31  2781.26 53458.31
2025 03 12 00 49 25 10011.34  2781.51 53458.21
2025 03 12 00 49 26 10011.55  2781.52 53458.02
2025 03 12 00 49 27 10011.98  2781.16 53457.80
2025 03 12 00 49 28 10012.54  2780.52 53457.57
2025 03 12 00 49 29 10013.05  2779.86 53457.34
2025 03 12 00 49 30 10013.47  2779.35 53457.12
2025 03 12 00 49 31 10013.76  2779.13 53456.89
2025 03 12 00 49 32 10013.97  2779.26 53456.69
2025 03 12 00 49 33 10014.20  2779.63 53456.54
2025 03 12 00 49 34 10014.32  2780.07 53456.43
2025 03 12 00 49 35 10014.30  2780.41 53456.32
2025 03 12 00 49 36 10013.97  2780.51 53456.15
2025 03 12 00 49 37 10013.28  2780.39 53455.94
2025 03 12 00 49 38 10012.57  2780.19 53455.76
2025 03 12 00 49 39 10012.08  2779.98 53455.58
2025 03 12 00 49 40 10011.97  2779.87 53455.44
2025 03 12 00 49 41 10012.10  2779.85 53455.34
2025 03 12 00 49 42 10012.25  2779.84 53455.25
2025 03 12 00 49 43 10012.38  2779.82 53455.17
2025 03 12 00 49 44 10012.67  2779.75 53455.10
2025 03 12 00 49 45 10013.09  2779.68 53454.98
2025 03 12 00 49 46 10013.49  2779.67 53454.86
2025 03 12 00 49 47 10013.92  2779.65 53454.75
2025 03 12 00 49 48 10014.45  2779.58 53454.58
2025 03 12 00 49 49 10014.97  2779.55 53454.39
2025 03 12 00 49 50 10015.42  2779.63 53454.17
2025 03 12 00 49 51 10015.65  2779.77 53453.97
2025 03 12 00 49 52 10015.63  2779.85 53453.76
2025 03 12 00 49 53 10015.54  2779.77 53453.56
2025 03 12 00 49 54 10015.67  2779.55 53453.37
2025 03 12 00 49 55 10016.03  2779.24 53453.20
2025 03 12 00 49 56 10016.62  2778.93 53453.02
2025 03 12 00 49 57 10017.35  2778.73 53452.82
2025 03 12 00 49 58 10018.09  2778.66 53452.66
2025 03 12 00 49 59 10018.52  2778.74 53452.51
2025 03 12 00 50 00 10018.59  2778.84 53452.37
2025 03 12 00 50 01 10018.49  2779.03 53452.25
2025 03 12 00 50 02 10018.51  2779.43 53452.09
2025 03 12 00 50 03 10018.78  2779.88 53451.97
2025 03 12 00 50 04 10019.25  2780.31 53451.88
2025 03 12 00 50 05 10019.60  2780.70 53451.80
2025 03 12 00 50 06 10019.52  2780.95 53451.74
2025 03 12 00 50 07 10019.16  2781.09 53451.64
2025 03 12 00 50 08 10018.81  2781.11 53451.47
2025 03 12 00 50 09 10018.62  2781.02 53451.28
2025 03 12 00 50 10 10018.63  2780.80 53451.11
2025 03 12 00 50 11 10019.02  2780.49 53451.01
2025 03 12 00 50 12 10019.97  2780.37 53450.97
2025 03 12 00 50 13 10021.26  2780.67 53451.00
2025 03 12 00 50 14 10022.40  2781.31 53451.04
2025 03 12 00 50 15 10022.97  2781.90 53451.04
2025 03 12 00 50 16 10022.88  2782.11 53450.96
2025 03 12 00 50 17 10022.46  2781.90 53450.77
2025 03 12 00 50 18 10022.12  2781.44 53450.52
2025 03 12 00 50 19 10022.07  2780.87 53450.25
2025 03 12 00 50 20 10022.34  2780.41 53450.01
2025 03 12 00 50 21 10022.99  2780.12 53449.87
2025 03 12 00 50 22 10023.99  2780.13 53449.77
2025 03 12 00 50 23 10025.13  2780.39 53449.69
2025 03 12 00 50 24 10026.15  2780.76 53449.64
2025 03 12 00 50 25 10026.89  2781.19 53449.56
2025 03 12 00 50 26 10027.27  2781.60 53449.41
2025 03 12 00 50 27 10027.43  2781.74 53449.22
2025 03 12 00 50 28 10027.50  2781.61 53448.94
2025 03 12 00 50 29 10027.72  2781.19 53448.63
2025 03 12 00 50 30 10028.32  2780.62 53448.32
2025 03 12 00 50 31 10029.39  2780.23 53448.08
2025 03 12 00 50 32 10030.68  2780.11 53447.89
2025 03 12 00 50 33 10031.86  2780.17 53447.74
2025 03 12 00 50 34 10032.70  2780.19 53447.58
2025 03 12 00 50 35 10033.09  2780.09 53447.39
2025 03 12 00 50 36 10033.15  2779.86 53447.16
2025 03 12 00 50 37 10033.18  2779.44 53446.89
2025 03 12 00 50 38 10033.22  2778.95 53446.61
2025 03 12 00 50 39 10033.36  2778.56 53446.36
2025 03 12 00 50 40 10033.56  2778.18 53446.15
2025 03 12 00 50 41 10033.73  2777.74 53445.95
2025 03 12 00 50 42 10033.99  2777.33 53445.78
2025 03 12 00 50 43 10034.60  2777.17 53445.61
2025 03 12 00 50 44 10035.39  2777.49 53445.48
2025 03 12 00 50 45 10036.18  2778.20 53445.34
2025 03 12 00 50 46 10036.75  2778.93 53445.18
2025 03 12 00 50 47 10036.82  2779.24 53444.96
2025 03 12 00 50 48 10036.34  2779.08 53444.69
2025 03 12 00 50 49 10035.67  2778.54 53444.35
2025 03 12 00 50 50 10035.32  2777.82 53444.04
2025 03 12 00 50 51 10035.46  2777.07 53443.77
2025 03 12 00 50 52 10035.73  2776.30 53443.55
2025 03 12 00 50 53 10035.89  2775.46 53443.31
2025 03 12 00 50 54 10036.05  2774.68 53443.07
2025 03 12 00 50 55 10036.44  2774.13 53442.87
2025 03 12 00 50 56 10036.97  2773.92 53442.70
2025 03 12 00 50 57 10037.50  2773.90 53442.57
2025 03 12 00 50 58 10037.89  2773.83 53442.45
2025 03 12 00 50 59 10038.05  2773.67 53442.32
2025 03 12 00 51 00 10037.96  2773.49 53442.14
2025 03 12 00 51 01 10037.73  2773.35 53441.94
2025 03 12 00 51 02 10037.56  2773.27 53441.73
2025 03 12 00 51 03 10037.63  2773.28 53441.54
2025 03 12 00 51 04 10038.00  2773.53 53441.35
2025 03 12 00 51 05 10038.66  2774.15 53441.25
2025 03 12 00 51 06 10039.41  2775.06 53441.14
2025 03 12 00 51 07 10039.91  2775.90 53441.05
2025 03 12 00 51 08 10040.11  2776.35 53440.90
2025 03 12 00 51 09 10040.18  2776.25 53440.69
2025 03 12 00 51 10 10040.30  2775.78 53440.41
2025 03 12 00 51 11 10040.36  2775.20 53440.14
2025 03 12 00 51 12 10040.35  2774.81 53439.89
2025 03 12 00 51 13 10040.37  2774.64 53439.70
2025 03 12 00 51 14 10040.45  2774.66 53439.55
2025 03 12 00 51 15 10040.70  2774.86 53439.41
2025 03 12 00 51 16 10041.12  2775.28 53439.27
2025 03 12 00 51 17 10041.63  2775.85 53439.14
2025 03 12 00 51 18 10042.02  2776.30 53439.00
2025 03 12 00 51 19 10042.08  2776.43 53438.82
2025 03 12 00 51 20 10041.84  2776.32 53438.59
2025 03 12 00 51 21 10041.54  2776.06 53438.36
2025 03 12 00 51 22 10041.39  2775.73 53438.14
2025 03 12 00 51 23 10041.38  2775.49 53437.95
2025 03 12 00 51 24 10041.53  2775.38 53437.86
2025 03 12 00 51 25 10041.79  2775.41 53437.83
2025 03 12 00 51 26 10041.95  2775.42 53437.81
2025 03 12 00 51 27 10041.95  2775.35 53437.72
2025 03 12 00 51 28 10041.76  2775.18 53437.59
2025 03 12 00 51 29 10041.63  2775.04 53437.46
2025 03 12 00 51 30 10041.69  2775.00 53437.35
2025 03 12 00 51 31 10041.89  2775.02 53437.25
2025 03 12 00 51 32 10042.06  2775.00 53437.19
2025 03 12 00 51 33 10042.27  2774.90 53437.13
2025 03 12 00 51 34 10042.56  2774.63 53437.06
2025 03 12 00 51 35 10042.87  2774.38 53436.99
2025 03 12 00 51 36 10043.27  2774.35 53436.93
2025 03 12 00 51 37 10043.80  2774.53 53436.91
2025 03 12 00 51 38 10044.27  2774.71 53436.91
2025 03 12 00 51 39 10044.44  2774.74 53436.85
2025 03 12 00 51 40 10044.40  2774.53 53436.71
2025 03 12 00 51 41 10044.47  2774.26 53436.55
2025 03 12 00 51 42 10044.85  2774.16 53436.42
2025 03 12 00 51 43 10045.45  2774.32 53436.38
2025 03 12 00 51 44 10046.01  2774.79 53436.37
2025 03 12 00 51 45 10046.30  2775.32 53436.32
2025 03 12 00 51 46 10046.44  2775.60 53436.17
2025 03 12 00 51 47 10046.68  2775.52 53435.91
2025 03 12 00 51 48 10047.14  2775.28 53435.59
2025 03 12 00 51 49 10047.73  2774.91 53435.33
2025 03 12 00 51 50 10048.31  2774.60 53435.14
2025 03 12 00 51 51 10048.61  2774.55 53435.00
2025 03 12 00 51 52 10048.38  2774.81 53434.91
2025 03 12 00 51 53 10047.82  2775.13 53434.75
2025 03 12 00 51 54 10047.29  2775.34 53434.54
2025 03 12 00 51 55 10047.06  2775.39 53434.28
2025 03 12 00 51 56 10047.16  2775.35 53434.00
2025 03 12 00 51 57 10047.45  2775.38 53433.74
2025 03 12 00 51 58 10047.66  2775.53 53433.55
2025 03 12 00 51 59 10047.69  2775.81 53433.39
2025 03 12 00 52 00 10047.57  2776.11 53433.23
2025 03 12 00 52 01 10047.31  2776.37 53433.09
2025 03 12 00 52 02 10046.90  2776.60 53432.96
2025 03 12 00 52 03 10046.43  2776.78 53432.81
2025 03 12 00 52 04 10046.05  2776.82 53432.62
2025 03 12 00 52 05 10045.99  2776.79 53432.41
2025 03 12 00 52 06 10046.23  2776.85 53432.26
2025 03 12 00 52 07 10046.78  2777.08 53432.12
2025 03 12 00 52 08 10047.62  2777.37 53431.99
2025 03 12 00 52 09 10048.41  2777.54 53431.85
2025 03 12 00 52 10 10048.81  2777.53 53431.73
2025 03 12 00 52 11 10048.79  2777.36 53431.59
2025 03 12 00 52 12 10048.58  2777.07 53431.42
2025 03 12 00 52 13 10048.35  2776.89 53431.23
2025 03 12 00 52 14 10047.88  2776.94 53431.03
2025 03 12 00 52 15 10047.15  2776.97 53430.85
2025 03 12 00 52 16 10046.43  2776.82 53430.62
2025 03 12 00 52 17 10046.03  2776.42 53430.36
2025 03 12 00 52 18 10046.24  2775.77 53430.10
2025 03 12 00 52 19 10047.04  2775.08 53429.89
2025 03 12 00 52 20 10048.07  2774.47 53429.74
2025 03 12 00 52 21 10048.98  2773.98 53429.66
2025 03 12 00 52 22 10049.65  2773.72 53429.61
2025 03 12 00 52 23 10050.02  2773.73 53429.62
2025 03 12 00 52 24 10049.96  2774.11 53429.62
2025 03 12 00 52 25 10049.49  2774.76 53429.60
2025 03 12 00 52 26 10048.79  2775.43 53429.52
2025 03 12 00 52 27 10048.18  2775.77 53429.33
2025 03 12 00 52 28 10047.84  2775.55 53429.02
2025 03 12 00 52 29 10047.85  2775.00 53428.68
2025 03 12 00 52 30 10048.20  2774.62 53428.41
2025 03 12 00 52 31 10048.91  2774.67 53428.24
2025 03 12 00 52 32 10049.86  2775.03 53428.14
2025 03 12 00 52 33 10050.78  2775.35 53428.01
2025 03 12 00 52 34 10051.47  2775.42 53427.85
2025 03 12 00 52 35 10051.90  2775.36 53427.64
2025 03 12 00 52 36 10052.05  2775.17 53427.39
2025 03 12 00 52 37 10051.94  2774.69 53427.11
2025 03 12 00 52 38 10051.83  2774.00 53426.80
2025 03 12 00 52 39 10051.96  2773.39 53426.52
2025 03 12 00 52 40 10052.46  2773.16 53426.35
2025 03 12 00 52 41 10053.13  2773.28 53426.23
2025 03 12 00 52 42 10053.58  2773.57 53426.13
2025 03 12 00 52 43 10053.63  2773.91 53426.02
2025 03 12 00 52 44 10053.47  2774.20 53425.89
2025 03 12 00 52 45 10053.46  2774.38 53425.70
2025 03 12 00 52 46 10053.74  2774.44 53425.43
2025 03 12 00 52 47 10054.24  2774.43 53425.16
2025 03 12 00 52 48 10054.91  2774.39 53424.89
2025 03 12 00 52 49 10055.75  2774.35 53424.63
2025 03 12 00 52 50 10056.79  2774.32 53424.39
2025 03 12 00 52 51 10057.99  2774.34 53424.14
2025 03 12 00 52 52 10059.18  2774.42 53423.96
2025 03 12 00 52 53 10060.12  2774.55 53423.81
2025 03 12 00 52 54 10060.48  2774.90 53423.74
2025 03 12 00 52 55 10060.22  2775.59 53423.74
2025 03 12 00 52 56 10059.61  2776.41 53423.70
2025 03 12 00 52 57 10059.02  2777.08 53423.58
2025 03 12 00 52 58 10058.81  2777.35 53423.35
2025 03 12 00 52 59 10058.98  2777.24 53423.04
2025 03 12 00 53 00 10059.45  2777.00 53422.73
2025 03 12 00 53 01 10060.03  2776.69 53422.47
2025 03 12 00 53 02 10060.52  2776.39 53422.23
2025 03 12 00 53 03 10060.79  2776.25 53422.00
2025 03 12 00 53 04 10060.89  2776.41 53421.79
2025 03 12 00 53 05 10061.05  2776.86 53421.62
2025 03 12 00 53 06 10061.52  2777.40 53421.48
2025 03 12 00 53 07 10062.19  2777.82 53421.36
2025 03 12 00 53 08 10062.72  2778.19 53421.23
2025 03 12 00 53 09 10062.98  2778.67 53421.07
2025 03 12 00 53 10 10062.99  2779.15 53420.82
2025 03 12 00 53 11 10062.72  2779.51 53420.46
2025 03 12 00 53 12 10062.37  2779.86 53420.06
2025 03 12 00 53 13 10062.09  2780.26 53419.71
2025 03 12 00 53 14 10062.10  2780.74 53419.40
2025 03 12 00 53 15 10062.26  2781.16 53419.17
2025 03 12 00 53 16 10062.48  2781.29 53418.93
2025 03 12 00 53 17 10062.77  2781.21 53418.66
2025 03 12 00 53 18 10062.98  2781.34 53418.41
2025 03 12 00 53 19 10063.04  2782.03 53418.23
2025 03 12 00 53 20 10062.98  2783.12 53418.09
2025 03 12 00 53 21 10062.72  2784.28 53417.93
2025 03 12 00 53 22 10062.34  2785.23 53417.75
2025 03 12 00 53 23 10061.99  2785.92 53417.52
2025 03 12 00 53 24 10061.76  2786.28 53417.24
2025 03 12 00 53 25 10061.69  2786.45 53416.96
2025 03 12 00 53 26 10061.75  2786.62 53416.72
2025 03 12 00 53 27 10061.92  2786.82 53416.56
2025 03 12 00 53 28 10062.36  2787.26 53416.49
2025 03 12 00 53 29 10063.06  2788.08 53416.47
2025 03 12 00 53 30 10063.73  2789.04 53416.44
2025 03 12 00 53 31 10064.12  2789.82 53416.33
2025 03 12 00 53 32 10064.39  2790.22 53416.13
2025 03 12 00 53 33 10064.63  2790.38 53415.85
2025 03 12 00 53 34 10064.87  2790.46 53415.56
2025 03 12 00 53 35 10065.10  2790.48 53415.26
2025 03 12 00 53 36 10065.26  2790.39 53414.91
2025 03 12 00 53 37 10065.40  2790.04 53414.52
2025 03 12 00 53 38 10065.52  2789.55 53414.16
2025 03 12 00 53 39 10065.68  2789.23 53413.83
2025 03 12 00 53 40 10065.93  2789.25 53413.59
2025 03 12 00 53 41 10066.38  2789.71 53413.47
2025 03 12 00 53 42 10066.92  2790.59 53413.46
2025 03 12 00 53 43 10067.28  2791.67 53413.47
2025 03 12 00 53 44 10067.36  2792.66 53413.43
2025 03 12 00 53 45 10067.43  2793.45 53413.30
2025 03 12 00 53 46 10067.73  2794.13 53413.11
2025 03 12 00 53 47 10068.25  2794.65 53412.89
2025 03 12 00 53 48 10068.79  2795.17 53412.75
2025 03 12 00 53 49 10069.27  2795.81 53412.69
2025 03 12 00 53 50 10069.63  2796.59 53412.70
2025 03 12 00 53 51 10069.80  2797.44 53412.68
2025 03 12 00 53 52 10069.92  2798.35 53412.61
2025 03 12 00 53 53 10070.08  2799.33 53412.50
2025 03 12 00 53 54 10070.31  2800.23 53412.38
2025 03 12 00 53 55 10070.53  2800.99 53412.22
2025 03 12 00 53 56 10070.67  2801.56 53412.07
2025 03 12 00 53 57 10070.82  2802.03 53411.97
2025 03 12 00 53 58 10071.05  2802.63 53411.95
2025 03 12 00 53 59 10071.24  2803.29 53411.97
2025 03 12 00 54 00 10071.35  2803.75 53411.94
2025 03 12 00 54 01 10071.55  2803.94 53411.86
2025 03 12 00 54 02 10071.72  2803.96 53411.77
2025 03 12 00 54 03 10071.85  2803.86 53411.70
2025 03 12 00 54 04 10071.94  2803.81 53411.71
2025 03 12 00 54 05 10072.07  2803.89 53411.78
2025 03 12 00 54 06 10072.21  2804.18 53411.93
2025 03 12 00 54 07 10072.28  2804.70 53412.11
2025 03 12 00 54 08 10072.27  2805.36 53412.25
2025 03 12 00 54 09 10072.05  2806.06 53412.40
2025 03 12 00 54 10 10071.67  2806.72 53412.54
2025 03 12 00 54 11 10071.33  2807.27 53412.66
2025 03 12 00 54 12 10070.93  2807.81 53412.76
2025 03 12 00 54 13 10070.30  2808.35 53412.83
2025 03 12 00 54 14 10069.72  2808.86 53412.90
2025 03 12 00 54 15 10069.24  2809.15 53412.95
2025 03 12 00 54 16 10068.92  2809.22 53413.06
2025 03 12 00 54 17 10068.85  2809.10 53413.24
2025 03 12 00 54 18 10068.82  2808.91 53413.44
2025 03 12 00 54 19 10068.84  2808.85 53413.68
2025 03 12 00 54 20 10068.84  2809.03 53413.95
2025 03 12 00 54 21 10068.55  2809.40 53414.23
2025 03 12 00 54 22 10068.06  2809.77 53414.52
2025 03 12 00 54 23 10067.75  2810.11 53414.76
2025 03 12 00 54 24 10067.78  2810.34 53414.98
2025 03 12 00 54 25 10068.05  2810.45 53415.20
2025 03 12 00 54 26 10068.48  2810.45 53415.41
2025 03 12 00 54 27 10068.77  2810.38 53415.62
2025 03 12 00 54 28 10068.98  2810.41 53415.88
2025 03 12 00 54 29 10069.39  2810.65 53416.13
2025 03 12 00 54 30 10069.99  2811.04 53416.45
2025 03 12 00 54 31 10070.50  2811.47 53416.81
2025 03 12 00 54 32 10070.55  2811.88 53417.18
2025 03 12 00 54 33 10070.15  2812.31 53417.53
2025 03 12 00 54 34 10069.54  2812.81 53417.91
2025 03 12 00 54 35 10068.97  2813.25 53418.31
2025 03 12 00 54 36 10068.56  2813.54 53418.70
2025 03 12 00 54 37 10068.42  2813.60 53419.07
2025 03 12 00 54 38 10068.51  2813.43 53419.40
2025 03 12 00 54 39 10068.63  2813.24 53419.76
2025 03 12 00 54 40 10068.79  2813.16 53420.12
2025 03 12 00 54 41 10069.15  2813.16 53420.49
2025 03 12 00 54 42 10069.62  2813.29 53420.92
2025 03 12 00 54 43 10069.81  2813.59 53421.40
2025 03 12 00 54 44 10069.54  2813.99 53421.83
2025 03 12 00 54 45 10069.04  2814.51 53422.21
2025 03 12 00 54 46 10068.52  2815.10 53422.59
2025 03 12 00 54 47 10067.93  2815.60 53422.98
2025 03 12 00 54 48 10067.20  2815.97 53423.35
2025 03 12 00 54 49 10066.63  2816.16 53423.75
2025 03 12 00 54 50 10066.43  2816.19 53424.17
2025 03 12 00 54 51 10066.39  2816.16 53424.62
2025 03 12 00 54 52 10066.33  2816.12 53425.12
2025 03 12 00 54 53 10066.11  2816.08 53425.62
2025 03 12 00 54 54 10065.78  2815.90 53426.15
2025 03 12 00 54 55 10065.42  2815.60 53426.64
2025 03 12 00 54 56 10065.06  2815.53 53427.13
2025 03 12 00 54 57 10064.73  2815.79 53427.71
2025 03 12 00 54 58 10064.58  2816.14 53428.34
2025 03 12 00 54 59 10064.66  2816.30 53428.93
2025 03 12 00 55 00 10064.78  2816.25 53429.52
2025 03 12 00 55 01 10064.90  2816.27 53430.12
2025 03 12 00 55 02 10065.02  2816.41 53430.78
2025 03 12 00 55 03 10065.06  2816.69 53431.44
2025 03 12 00 55 04 10065.02  2817.16 53432.16
2025 03 12 00 55 05 10064.86  2817.89 53432.91
2025 03 12 00 55 06 10064.56  2818.83 53433.63
2025 03 12 00 55 07 10064.30  2819.53 53434.22
2025 03 12 00 55 08 10064.33  2819.76 53434.75
2025 03 12 00 55 09 10064.36  2819.59 53435.27
2025 03 12 00 55 10 10064.10  2819.20 53435.79
2025 03 12 00 55 11 10063.64  2818.69 53436.32
2025 03 12 00 55 12 10063.23  2818.15 53436.84
2025 03 12 00 55 13 10063.15  2817.68 53437.36
2025 03 12 00 55 14 10063.30  2817.42 53437.94
2025 03 12 00 55 15 10063.41  2817.45 53438.58
2025 03 12 00 55 16 10063.43  2817.67 53439.25
2025 03 12 00 55 17 10063.38  2817.98 53439.89
2025 03 12 00 55 18 10063.31  2818.31 53440.50
2025 03 12 00 55 19 10063.29  2818.51 53441.00
2025 03 12 00 55 20 10063.37  2818.48 53441.42
2025 03 12 00 55 21 10063.57  2818.38 53441.84
2025 03 12 00 55 22 10063.75  2818.35 53442.29
2025 03 12 00 55 23 10063.80  2818.29 53442.74
2025 03 12 00 55 24 10063.73  2818.08 53443.17
2025 03 12 00 55 25 10063.74  2817.75 53443.60
2025 03 12 00 55 26 10063.87  2817.64 53444.02
2025 03 12 00 55 27 10064.09  2817.77 53444.42
2025 03 12 00 55 28 10064.25  2818.00 53444.79
2025 03 12 00 55 29 10064.19  2818.19 53445.13
2025 03 12 00 55 30 10063.77  2818.23 53445.42
2025 03 12 00 55 31 10063.25  2817.99 53445.67
2025 03 12 00 55 32 10062.82  2817.47 53445.91
2025 03 12 00 55 33 10062.49  2816.75 53446.16
2025 03 12 00 55 34 10062.32  2815.79 53446.38
2025 03 12 00 55 35 10062.44  2814.77 53446.65
2025 03 12 00 55 36 10062.75  2813.83 53446.97
2025 03 12 00 55 37 10062.87  2812.97 53447.28
2025 03 12 00 55 38 10062.54  2812.20 53447.60
2025 03 12 00 55 39 10061.94  2811.52 53447.89
2025 03 12 00 55 40 10061.58  2811.03 53448.18
2025 03 12 00 55 41 10061.56  2810.83 53448.50
2025 03 12 00 55 42 10061.66  2810.92 53448.85
2025 03 12 00 55 43 10061.76  2811.22 53449.22
2025 03 12 00 55 44 10061.74  2811.59 53449.59
2025 03 12 00 55 45 10061.80  2811.75 53449.94
2025 03 12 00 55 46 10062.31  2811.49 53450.25
2025 03 12 00 55 47 10063.10  2811.03 53450.54
2025 03 12 00 55 48 10063.83  2810.55 53450.83
2025 03 12 00 55 49 10064.32  2810.09 53451.14
2025 03 12 00 55 50 10064.35  2809.59 53451.45
2025 03 12 00 55 51 10064.06  2809.04 53451.80
2025 03 12 00 55 52 10063.86  2808.56 53452.13
2025 03 12 00 55 53 10063.78  2808.33 53452.46
2025 03 12 00 55 54 10063.69  2808.31 53452.85
2025 03 12 00 55 55 10063.51  2808.15 53453.21
2025 03 12 00 55 56 10063.19  2807.73 53453.49
2025 03 12 00 55 57 10062.93  2807.02 53453.73
2025 03 12 00 55 58 10062.79  2806.16 53453.95
2025 03 12 00 55 59 10062.73  2805.29 53454.20
2025 03 12 00 56 00 10062.79  2804.65 53454.53
2025 03 12 00 56 01 10062.97  2804.39 53454.95
2025 03 12 00 56 02 10063.18  2804.43 53455.40
2025 03 12 00 56 03 10063.47  2804.60 53455.81
2025 03 12 00 56 04 10063.80  2804.82 53456.21
2025 03 12 00 56 05 10064.04  2805.09 53456.64
2025 03 12 00 56 06 10064.05  2805.16 53456.99
2025 03 12 00 56 07 10064.05  2804.90 53457.35
2025 03 12 00 56 08 10064.26  2804.39 53457.64
2025 03 12 00 56 09 10064.68  2803.66 53457.89
2025 03 12 00 56 10 10065.10  2802.83 53458.10
2025 03 12 00 56 11 10065.28  2802.11 53458.33
2025 03 12 00 56 12 10065.14  2801.61 53458.62
2025 03 12 00 56 13 10064.92  2801.34 53458.99
2025 03 12 00 56 14 10064.81  2801.20 53459.42
2025 03 12 00 56 15 10064.77  2801.00 53459.86
2025 03 12 00 56 16 10064.88  2800.50 53460.22
2025 03 12 00 56 17 10065.08  2799.62 53460.47
2025 03 12 00 56 18 10065.20  2798.70 53460.73
2025 03 12 00 56 19 10065.18  2798.13 53461.03
2025 03 12 00 56 20 10064.90  2797.99 53461.41
2025 03 12 00 56 21 10064.39  2798.11 53461.82
2025 03 12 00 56 22 10063.82  2798.21 53462.20
2025 03 12 00 56 23 10063.43  2798.13 53462.53
2025 03 12 00 56 24 10063.51  2797.77 53462.77
2025 03 12 00 56 25 10064.03  2797.09 53462.93
2025 03 12 00 56 26 10064.62  2796.25 53463.08
2025 03 12 00 56 27 10064.99  2795.39 53463.29
2025 03 12 00 56 28 10065.19  2794.52 53463.57
2025 03 12 00 56 29 10065.44  2793.94 53463.93
2025 03 12 00 56 30 10065.84  2793.90 53464.38
2025 03 12 00 56 31 10066.35  2794.14 53464.80
2025 03 12 00 56 32 10066.98  2794.19 53465.12
2025 03 12 00 56 33 10067.64  2793.94 53465.35
2025 03 12 00 56 34 10068.21  2793.70 53465.55
2025 03 12 00 56 35 10068.55  2793.53 53465.78
2025 03 12 00 56 36 10068.55  2793.27 53465.98
2025 03 12 00 56 37 10068.33  2792.87 53466.13
2025 03 12 00 56 38 10068.17  2792.26 53466.24
2025 03 12 00 56 39 10068.20  2791.48 53466.34
2025 03 12 00 56 40 10068.36  2790.73 53466.44
2025 03 12 00 56 41 10068.61  2790.17 53466.55
2025 03 12 00 56 42 10068.94  2789.86 53466.71
2025 03 12 00 56 43 10069.22  2789.68 53466.88
2025 03 12 00 56 44 10069.50  2789.22 53466.99
2025 03 12 00 56 45 10069.81  2788.33 53467.03
2025 03 12 00 56 46 10070.15  2787.39 53467.07
2025 03 12 00 56 47 10070.56  2786.75 53467.14
2025 03 12 00 56 48 10070.96  2786.43 53467.25
2025 03 12 00 56 49 10071.16  2786.22 53467.35
2025 03 12 00 56 50 10071.02  2785.91 53467.39
2025 03 12 00 56 51 10070.64  2785.41 53467.36
2025 03 12 00 56 52 10070.53  2784.87 53467.30
2025 03 12 00 56 53 10070.83  2784.33 53467.22
2025 03 12 00 56 54 10071.25  2783.90 53467.16
2025 03 12 00 56 55 10071.44  2783.63 53467.11
2025 03 12 00 56 56 10071.10  2783.48 53467.09
2025 03 12 00 56 57 10070.38  2783.25 53467.02
2025 03 12 00 56 58 10069.73  2782.80 53466.89
2025 03 12 00 56 59 10069.50  2782.13 53466.76
2025 03 12 00 57 00 10069.66  2781.22 53466.68
2025 03 12 00 57 01 10069.90  2780.16 53466.64
2025 03 12 00 57 02 10069.92  2779.03 53466.61
2025 03 12 00 57 03 10069.88  2777.95 53466.59
2025 03 12 00 57 04 10069.89  2777.14 53466.58
2025 03 12 00 57 05 10069.90  2776.58 53466.54
2025 03 12 00 57 06 10069.69  2776.28 53466.53
2025 03 12 00 57 07 10069.11  2776.14 53466.53
2025 03 12 00 57 08 10068.19  2776.04 53466.55
2025 03 12 00 57 09 10067.39  2775.79 53466.52
2025 03 12 00 57 10 10066.91  2775.34 53466.44
2025 03 12 00 57 11 10066.59  2774.93 53466.37
2025 03 12 00 57 12 10066.27  2774.73 53466.34
2025 03 12 00 57 13 10065.63  2774.72 53466.31
2025 03 12 00 57 14 10064.72  2774.76 53466.26
2025 03 12 00 57 15 10063.86  2774.87 53466.16
2025 03 12 00 57 16 10063.18  2774.94 53466.04
2025 03 12 00 57 17 10062.80  2774.89 53465.88
2025 03 12 00 57 18 10062.85  2774.69 53465.75
2025 03 12 00 57 19 10063.12  2774.46 53465.63
2025 03 12 00 57 20 10063.33  2774.30 53465.52
2025 03 12 00 57 21 10063.16  2774.17 53465.40
2025 03 12 00 57 22 10062.61  2773.91 53465.27
2025 03 12 00 57 23 10062.00  2773.49 53465.12
2025 03 12 00 57 24 10061.47  2772.87 53464.93
2025 03 12 00 57 25 10061.04  2772.10 53464.73
2025 03 12 00 57 26 10060.84  2771.41 53464.56
2025 03 12 00 57 27 10060.84  2770.93 53464.51
2025 03 12 00 57 28 10060.93  2770.51 53464.47
2025 03 12 00 57 29 10060.95  2770.00 53464.43
2025 03 12 00 57 30 10060.86  2769.37 53464.32
2025 03 12 00 57 31 10060.77  2768.86 53464.18
2025 03 12 00 57 32 10060.74  2768.71 53464.06
2025 03 12 00 57 33 10060.83  2768.86 53463.95
2025 03 12 00 57 34 10061.00  2769.02 53463.78
2025 03 12 00 57 35 10061.06  2768.77 53463.58
2025 03 12 00 57 36 10060.93  2768.19 53463.38
2025 03 12 00 57 37 10060.79  2767.66 53463.20
2025 03 12 00 57 38 10060.76  2767.36 53463.06
2025 03 12 00 57 39 10060.90  2767.29 53462.92
2025 03 12 00 57 40 10061.01  2767.23 53462.70
2025 03 12 00 57 41 10060.78  2766.95 53462.43
2025 03 12 00 57 42 10060.10  2766.56 53462.16
2025 03 12 00 57 43 10059.21  2766.12 53461.92
2025 03 12 00 57 44 10058.53  2765.64 53461.68
2025 03 12 00 57 45 10058.06  2765.22 53461.47
2025 03 12 00 57 46 10057.58  2764.82 53461.27
2025 03 12 00 57 47 10056.96  2764.45 53461.09
2025 03 12 00 57 48 10056.12  2764.11 53460.95
2025 03 12 00 57 49 10055.32  2763.91 53460.84
2025 03 12 00 57 50 10055.01  2763.89 53460.78
2025 03 12 00 57 51 10055.28  2763.99 53460.69
2025 03 12 00 57 52 10055.77  2764.05 53460.60
2025 03 12 00 57 53 10056.15  2764.11 53460.45
2025 03 12 00 57 54 10056.22  2764.14 53460.26
2025 03 12 00 57 55 10056.06  2764.07 53459.98
2025 03 12 00 57 56 10055.96  2764.00 53459.69
2025 03 12 00 57 57 10056.11  2764.00 53459.42
2025 03 12 00 57 58 10056.43  2763.96 53459.16
2025 03 12 00 57 59 10056.77  2763.87 53458.86
2025 03 12 00 58 00 10056.94  2763.74 53458.56
2025 03 12 00 58 01 10056.86  2763.52 53458.26
2025 03 12 00 58 02 10056.71  2763.26 53457.98
2025 03 12 00 58 03 10056.60  2762.99 53457.72
2025 03 12 00 58 04 10056.64  2762.85 53457.49
2025 03 12 00 58 05 10056.74  2762.90 53457.35
2025 03 12 00 58 06 10056.70  2762.91 53457.10
2025 03 12 00 58 07 10056.39  2762.65 53456.81
2025 03 12 00 58 08 10056.07  2762.08 53456.45
2025 03 12 00 58 09 10055.94  2761.45 53456.10
2025 03 12 00 58 10 10055.98  2760.97 53455.84
2025 03 12 00 58 11 10056.23  2760.75 53455.69
2025 03 12 00 58 12 10056.67  2760.80 53455.60
2025 03 12 00 58 13 10057.13  2760.99 53455.53
2025 03 12 00 58 14 10057.52  2761.09 53455.40
2025 03 12 00 58 15 10057.80  2761.02 53455.21
2025 03 12 00 58 16 10057.97  2760.93 53455.01
2025 03 12 00 58 17 10057.91  2760.93 53454.80
2025 03 12 00 58 18 10057.68  2760.92 53454.59
2025 03 12 00 58 19 10057.31  2760.83 53454.41
2025 03 12 00 58 20 10056.74  2760.59 53454.24
2025 03 12 00 58 21 10055.90  2760.22 53454.09
2025 03 12 00 58 22 10054.94  2759.93 53454.00
2025 03 12 00 58 23 10054.13  2759.80 53453.99
2025 03 12 00 58 24 10053.79  2759.68 53453.95
2025 03 12 00 58 25 10053.84  2759.55 53453.88
2025 03 12 00 58 26 10054.06  2759.51 53453.77
2025 03 12 00 58 27 10054.20  2759.59 53453.62
2025 03 12 00 58 28 10054.20  2759.70 53453.48
2025 03 12 00 58 29 10053.92  2759.71 53453.31
2025 03 12 00 58 30 10053.44  2759.53 53453.11
2025 03 12 00 58 31 10052.92  2759.20 53452.86
2025 03 12 00 58 32 10052.63  2758.75 53452.59
2025 03 12 00 58 33 10052.61  2758.24 53452.30
2025 03 12 00 58 34 10052.70  2757.81 53452.05
2025 03 12 00 58 35 10052.74  2757.54 53451.83
2025 03 12 00 58 36 10052.70  2757.41 53451.65
2025 03 12 00 58 37 10052.63  2757.32 53451.49
2025 03 12 00 58 38 10052.48  2757.24 53451.34
2025 03 12 00 58 39 10052.25  2757.15 53451.22
2025 03 12 00 58 40 10052.07  2756.91 53451.04
2025 03 12 00 58 41 10052.01  2756.57 53450.81
2025 03 12 00 58 42 10051.94  2756.20 53450.55
2025 03 12 00 58 43 10051.80  2755.88 53450.36
2025 03 12 00 58 44 10051.41  2755.72 53450.30
2025 03 12 00 58 45 10050.75  2755.71 53450.30
2025 03 12 00 58 46 10049.95  2755.89 53450.31
2025 03 12 00 58 47 10048.97  2756.04 53450.25
2025 03 12 00 58 48 10048.02  2755.96 53450.09
2025 03 12 00 58 49 10047.22  2755.57 53449.90
2025 03 12 00 58 50 10046.63  2754.94 53449.73
2025 03 12 00 58 51 10046.24  2754.31 53449.70
2025 03 12 00 58 52 10046.11  2753.90 53449.73
2025 03 12 00 58 53 10046.14  2753.83 53449.73
2025 03 12 00 58 54 10046.22  2753.90 53449.63
2025 03 12 00 58 55 10046.42  2753.94 53449.47
2025 03 12 00 58 56 10046.68  2753.88 53449.26
2025 03 12 00 58 57 10046.99  2753.58 53449.04
2025 03 12 00 58 58 10047.13  2753.24 53448.88
2025 03 12 00 58 59 10046.85  2753.14 53448.81
2025 03 12 00 59 00 10046.20  2753.25 53448.77
2025 03 12 00 59 01 10045.46  2753.38 53448.69
2025 03 12 00 59 02 10044.85  2753.28 53448.53
2025 03 12 00 59 03 10044.44  2752.95 53448.33
2025 03 12 00 59 04 10044.20  2752.50 53448.13
2025 03 12 00 59 05 10044.01  2752.20 53447.98
2025 03 12 00 59 06 10043.83  2752.17 53447.90
2025 03 12 00 59 07 10043.79  2752.30 53447.88
2025 03 12 00 59 08 10043.90  2752.28 53447.81
2025 03 12 00 59 09 10044.03  2752.18 53447.76
2025 03 12 00 59 10 10043.90  2752.17 53447.76
2025 03 12 00 59 11 10043.33  2752.29 53447.74
2025 03 12 00 59 12 10042.48  2752.59 53447.71
2025 03 12 00 59 13 10041.68  2753.09 53447.72
2025 03 12 00 59 14 10041.07  2753.62 53447.75
2025 03 12 00 59 15 10040.71  2754.03 53447.75
2025 03 12 00 59 16 10040.59  2754.42 53447.69
2025 03 12 00 59 17 10040.43  2754.85 53447.62
2025 03 12 00 59 18 10040.06  2755.26 53447.53
2025 03 12 00 59 19 10039.70  2755.47 53447.37
2025 03 12 00 59 20 10039.58  2755.43 53447.16
2025 03 12 00 59 21 10039.55  2755.19 53446.93
2025 03 12 00 59 22 10039.55  2754.86 53446.75
2025 03 12 00 59 23 10039.68  2754.60 53446.67
2025 03 12 00 59 24 10039.97  2754.42 53446.70
2025 03 12 00 59 25 10040.34  2754.26 53446.75
2025 03 12 00 59 26 10040.49  2754.04 53446.88
2025 03 12 00 59 27 10040.28  2753.74 53446.97
2025 03 12 00 59 28 10039.73  2753.40 53447.00
2025 03 12 00 59 29 10039.08  2753.22 53447.01
2025 03 12 00 59 30 10038.60  2753.33 53447.03
2025 03 12 00 59 31 10038.30  2753.59 53447.08
2025 03 12 00 59 32 10038.04  2753.64 53447.06
2025 03 12 00 59 33 10037.66  2753.57 53447.02
2025 03 12 00 59 34 10037.29  2753.48 53447.01
2025 03 12 00 59 35 10037.29  2753.27 53446.97
2025 03 12 00 59 36 10037.66  2753.08 53446.89
2025 03 12 00 59 37 10038.10  2753.00 53446.83
2025 03 12 00 59 38 10038.40  2753.09 53446.87
2025 03 12 00 59 39 10038.40  2753.43 53446.95
2025 03 12 00 59 40 10038.16  2753.69 53446.96
2025 03 12 00 59 41 10037.94  2753.66 53446.88
2025 03 12 00 59 42 10037.94  2753.43 53446.74
2025 03 12 00 59 43 10038.20  2753.20 53446.64
2025 03 12 00 59 44 10038.56  2753.10 53446.57
2025 03 12 00 59 45 10038.83  2753.06 53446.55
2025 03 12 00 59 46 10038.92  2752.86 53446.47
2025 03 12 00 59 47 10039.07  2752.39 53446.31
2025 03 12 00 59 48 10039.32  2751.73 53446.06
2025 03 12 00 59 49 10039.51  2751.02 53445.76
2025 03 12 00 59 50 10039.60  2750.39 53445.43
2025 03 12 00 59 51 10039.63  2750.05 53445.13
2025 03 12 00 59 52 10039.64  2750.07 53444.90
2025 03 12 00 59 53 10039.77  2750.22 53444.71
2025 03 12 00 59 54 10040.01  2750.46 53444.58
2025 03 12 00 59 55 10040.31  2750.75 53444.49
2025 03 12 00 59 56 10040.76  2750.88 53444.32
2025 03 12 00 59 57 10041.40  2750.88 53444.05
2025 03 12 00 59 58 10042.03  2750.71 53443.68
2025 03 12 00 59 59 10042.53  2750.48 53443.25
2025 03 12 01 00 00 10042.94  2750.28 53442.84
2025 03 12 01 00 01 10043.28  2750.07 53442.50
2025 03 12 01 00 02 10043.39  2749.97 53442.13
2025 03 12 01 00 03 10043.24  2749.88 53441.70
2025 03 12 01 00 04 10042.86  2749.60 53441.25
2025 03 12 01 00 05 10042.29  2749.08 53440.77
2025 03 12 01 00 06 10041.79  2748.48 53440.32
2025 03 12 01 00 07 10041.65  2747.93 53439.93
2025 03 12 01 00 08 10041.89  2747.49 53439.63
2025 03 12 01 00 09 10042.27  2747.13 53439.31
2025 03 12 01 00 10 10042.39  2746.82 53438.93
2025 03 12 01 00 11 10042.25  2746.57 53438.57
2025 03 12 01 00 12 10042.07  2746.48 53438.27
2025 03 12 01 00 13 10042.03  2746.68 53438.05
2025 03 12 01 00 14 10042.15  2746.96 53437.86
2025 03 12 01 00 15 10042.26  2747.10 53437.62
2025 03 12 01 00 16 10042.20  2747.02 53437.36
2025 03 12 01 00 17 10041.97  2746.88 53437.13
2025 03 12 01 00 18 10041.73  2746.73 53436.93
2025 03 12 01 00 19 10041.51  2746.43 53436.77
2025 03 12 01 00 20 10041.29  2746.25 53436.64
2025 03 12 01 00 21 10040.97  2746.31 53436.52
2025 03 12 01 00 22 10040.28  2746.63 53436.45
2025 03 12 01 00 23 10039.21  2746.91 53436.36
2025 03 12 01 00 24 10037.83  2747.05 53436.23
2025 03 12 01 00 25 10036.60  2746.94 53436.09
2025 03 12 01 00 26 10035.91  2746.73 53435.98
2025 03 12 01 00 27 10035.68  2746.79 53435.94
2025 03 12 01 00 28 10035.61  2746.95 53435.90
2025 03 12 01 00 29 10035.65  2747.00 53435.75
2025 03 12 01 00 30 10035.53  2746.96 53435.55
2025 03 12 01 00 31 10035.29  2746.73 53435.28
2025 03 12 01 00 32 10035.09  2746.41 53434.94
2025 03 12 01 00 33 10034.86  2746.20 53434.66
2025 03 12 01 00 34 10034.52  2746.10 53434.42
2025 03 12 01 00 35 10034.22  2745.93 53434.28
2025 03 12 01 00 36 10034.22  2745.72 53434.21
2025 03 12 01 00 37 10034.27  2745.43 53434.17
2025 03 12 01 00 38 10034.35  2745.03 53434.12
2025 03 12 01 00 39 10034.34  2744.60 53434.01
2025 03 12 01 00 40 10034.21  2744.27 53433.87
2025 03 12 01 00 41 10033.95  2743.80 53433.65
2025 03 12 01 00 42 10033.65  2743.26 53433.43
2025 03 12 01 00 43 10033.18  2742.72 53433.34
2025 03 12 01 00 44 10032.59  2742.16 53433.29
2025 03 12 01 00 45 10031.86  2741.56 53433.21
2025 03 12 01 00 46 10031.46  2740.94 53433.08
2025 03 12 01 00 47 10031.63  2740.18 53432.94
2025 03 12 01 00 48 10032.09  2739.57 53432.83
2025 03 12 01 00 49 10032.78  2739.24 53432.84
2025 03 12 01 00 50 10033.26  2738.86 53432.81
2025 03 12 01 00 51 10033.64  2738.57 53432.72
2025 03 12 01 00 52 10034.18  2738.14 53432.59
2025 03 12 01 00 53 10034.83  2737.66 53432.41
2025 03 12 01 00 54 10035.46  2737.37 53432.34
2025 03 12 01 00 55 10036.00  2737.17 53432.37
2025 03 12 01 00 56 10036.34  2736.79 53432.33
2025 03 12 01 00 57 10036.85  2736.17 53432.13
2025 03 12 01 00 58 10037.69  2735.44 53431.77
2025 03 12 01 00 59 10038.68  2734.69 53431.31
2025 03 12 01 01 00 10039.68  2733.84 53430.86
2025 03 12 01 01 01 10040.50  2732.88 53430.47
2025 03 12 01 01 02 10041.16  2732.05 53430.17
2025 03 12 01 01 03 10041.74  2731.26 53429.87
2025 03 12 01 01 04 10042.32  2730.57 53429.58
2025 03 12 01 01 05 10042.84  2729.96 53429.30
2025 03 12 01 01 06 10043.19  2729.41 53429.08
2025 03 12 01 01 07 10043.35  2728.97 53428.86
2025 03 12 01 01 08 10043.36  2728.84 53428.64
2025 03 12 01 01 09 10043.48  2728.82 53428.37
2025 03 12 01 01 10 10043.88  2728.64 53428.07
2025 03 12 01 01 11 10044.31  2728.13 53427.69
2025 03 12 01 01 12 10044.43  2727.47 53427.28
2025 03 12 01 01 13 10044.42  2726.90 53426.88
2025 03 12 01 01 14 10044.48  2726.49 53426.54
2025 03 12 01 01 15 10044.75  2726.22 53426.26
2025 03 12 01 01 16 10045.03  2726.15 53426.02
2025 03 12 01 01 17 10045.12  2726.57 53425.85
2025 03 12 01 01 18 10044.91  2727.41 53425.73
2025 03 12 01 01 19 10044.40  2728.22 53425.54
2025 03 12 01 01 20 10043.71  2728.48 53425.20
2025 03 12 01 01 21 10043.02  2728.04 53424.69
2025 03 12 01 01 22 10042.43  2727.30 53424.20
2025 03 12 01 01 23 10042.12  2726.46 53423.76
2025 03 12 01 01 24 10042.14  2725.55 53423.37
2025 03 12 01 01 25 10042.29  2724.82 53423.08
2025 03 12 01 01 26 10042.32  2724.33 53422.88
2025 03 12 01 01 27 10042.42  2724.00 53422.72
2025 03 12 01 01 28 10042.67  2723.72 53422.50
2025 03 12 01 01 29 10042.91  2723.50 53422.22
2025 03 12 01 01 30 10042.87  2723.27 53421.84
2025 03 12 01 01 31 10042.74  2722.81 53421.37
2025 03 12 01 01 32 10042.72  2722.24 53420.86
2025 03 12 01 01 33 10042.98  2721.80 53420.38
2025 03 12 01 01 34 10043.51  2721.57 53420.01
2025 03 12 01 01 35 10044.07  2721.37 53419.68
2025 03 12 01 01 36 10044.56  2721.08 53419.39
2025 03 12 01 01 37 10044.97  2720.62 53419.02
2025 03 12 01 01 38 10045.35  2720.17 53418.71
2025 03 12 01 01 39 10045.62  2719.91 53418.37
2025 03 12 01 01 40 10046.00  2719.57 53417.86
2025 03 12 01 01 41 10046.49  2719.00 53417.26
2025 03 12 01 01 42 10046.87  2718.40 53416.69
2025 03 12 01 01 43 10047.00  2718.06 53416.24
2025 03 12 01 01 44 10046.94  2718.13 53415.88
2025 03 12 01 01 45 10046.81  2718.59 53415.61
2025 03 12 01 01 46 10046.55  2719.34 53415.32
2025 03 12 01 01 47 10046.15  2720.02 53414.94
2025 03 12 01 01 48 10045.52  2720.46 53414.47
2025 03 12 01 01 49 10044.90  2720.38 53413.90
2025 03 12 01 01 50 10044.75  2719.83 53413.29
2025 03 12 01 01 51 10045.22  2718.98 53412.72
2025 03 12 01 01 52 10046.11  2718.03 53412.17
2025 03 12 01 01 53 10047.17  2717.18 53411.63
2025 03 12 01 01 54 10048.35  2716.58 53411.09
2025 03 12 01 01 55 10049.51  2716.36 53410.64
2025 03 12 01 01 56 10050.36  2716.40 53410.29
2025 03 12 01 01 57 10050.80  2716.39 53409.97
2025 03 12 01 01 58 10050.95  2716.18 53409.59
2025 03 12 01 01 59 10051.27  2715.58 53409.11
2025 03 12 01 02 00 10052.11  2714.65 53408.62
2025 03 12 01 02 01 10053.15  2713.88 53408.32
2025 03 12 01 02 02 10054.01  2713.47 53408.17
2025 03 12 01 02 03 10054.46  2713.21 53408.00
2025 03 12 01 02 04 10054.51  2712.89 53407.66
2025 03 12 01 02 05 10054.51  2712.64 53407.23
2025 03 12 01 02 06 10054.62  2712.61 53406.83
2025 03 12 01 02 07 10054.96  2712.78 53406.50
2025 03 12 01 02 08 10055.33  2713.07 53406.21
2025 03 12 01 02 09 10055.47  2713.10 53405.78
2025 03 12 01 02 10 10055.53  2712.66 53405.20
2025 03 12 01 02 11 10055.57  2711.97 53404.55
2025 03 12 01 02 12 10055.68  2711.49 53403.97
2025 03 12 01 02 13 10055.86  2711.34 53403.52
2025 03 12 01 02 14 10056.10  2711.25 53403.14
2025 03 12 01 02 15 10056.33  2710.94 53402.73
2025 03 12 01 02 16 10056.58  2710.33 53402.20
2025 03 12 01 02 17 10057.05  2709.56 53401.57
2025 03 12 01 02 18 10057.85  2708.78 53400.89
2025 03 12 01 02 19 10058.80  2708.23 53400.23
2025 03 12 01 02 20 10059.74  2707.96 53399.70
2025 03 12 01 02 21 10060.47  2707.97 53399.27
2025 03 12 01 02 22 10060.89  2708.04 53398.86
2025 03 12 01 02 23 10061.14  2707.83 53398.28
2025 03 12 01 02 24 10061.54  2707.22 53397.54
2025 03 12 01 02 25 10062.15  2706.49 53396.78
2025 03 12 01 02 26 10062.89  2705.87 53396.07
2025 03 12 01 02 27 10063.61  2705.44 53395.42
2025 03 12 01 02 28 10064.23  2705.22 53394.81
2025 03 12 01 02 29 10064.75  2705.09 53394.28
2025 03 12 01 02 30 10064.95  2704.82 53393.68
2025 03 12 01 02 31 10064.85  2704.13 53393.00
2025 03 12 01 02 32 10064.77  2703.14 53392.28
2025 03 12 01 02 33 10065.07  2702.41 53391.70
2025 03 12 01 02 34 10065.72  2702.20 53391.29
2025 03 12 01 02 35 10066.40  2702.45 53390.96
2025 03 12 01 02 36 10066.60  2702.96 53390.57
2025 03 12 01 02 37 10066.17  2703.40 53389.98
2025 03 12 01 02 38 10065.52  2703.56 53389.22
2025 03 12 01 02 39 10065.23  2703.25 53388.28
2025 03 12 01 02 40 10065.58  2702.73 53387.38
2025 03 12 01 02 41 10066.30  2702.31 53386.55
2025 03 12 01 02 42 10067.07  2701.99 53385.78
2025 03 12 01 02 43 10067.87  2701.65 53385.02
2025 03 12 01 02 44 10068.68  2701.32 53384.30
2025 03 12 01 02 45 10069.44  2701.03 53383.63
2025 03 12 01 02 46 10070.12  2700.75 53383.00
2025 03 12 01 02 47 10070.60  2700.42 53382.33
2025 03 12 01 02 48 10070.81  2699.80 53381.58
2025 03 12 01 02 49 10070.91  2698.92 53380.73
2025 03 12 01 02 50 10071.07  2698.10 53379.93
2025 03 12 01 02 51 10071.31  2697.53 53379.20
2025 03 12 01 02 52 10071.66  2697.30 53378.59
2025 03 12 01 02 53 10071.91  2697.72 53378.14
2025 03 12 01 02 54 10071.81  2698.66 53377.75
2025 03 12 01 02 55 10071.45  2699.70 53377.28
2025 03 12 01 02 56 10071.04  2700.39 53376.65
2025 03 12 01 02 57 10070.85  2700.51 53375.85
2025 03 12 01 02 58 10070.83  2700.19 53374.98
2025 03 12 01 02 59 10070.83  2699.55 53374.06
2025 03 12 01 03 00 10070.95  2698.81 53373.20
2025 03 12 01 03 01 10071.26  2698.13 53372.44
2025 03 12 01 03 02 10071.93  2697.65 53371.85
2025 03 12 01 03 03 10072.76  2697.46 53371.40
2025 03 12 01 03 04 10073.45  2697.46 53370.96
2025 03 12 01 03 05 10073.89  2697.36 53370.39
2025 03 12 01 03 06 10074.21  2697.14 53369.71
2025 03 12 01 03 07 10074.37  2696.89 53368.98
2025 03 12 01 03 08 10074.43  2696.67 53368.25
2025 03 12 01 03 09 10074.56  2696.43 53367.48
2025 03 12 01 03 10 10074.95  2696.14 53366.68
2025 03 12 01 03 11 10075.51  2695.93 53365.91
2025 03 12 01 03 12 10075.87  2695.90 53365.22
2025 03 12 01 03 13 10075.88  2695.89 53364.57
2025 03 12 01 03 14 10075.70  2695.82 53363.99
2025 03 12 01 03 15 10075.63  2695.95 53363.56
2025 03 12 01 03 16 10075.67  2696.28 53363.25
2025 03 12 01 03 17 10075.64  2696.82 53362.99
2025 03 12 01 03 18 10075.27  2697.49 53362.68
2025 03 12 01 03 19 10074.83  2697.85 53362.18
2025 03 12 01 03 20 10074.84  2697.79 53361.46
2025 03 12 01 03 21 10075.50  2697.46 53360.56
2025 03 12 01 03 22 10076.52  2697.14 53359.67
2025 03 12 01 03 23 10077.49  2696.98 53358.85
2025 03 12 01 03 24 10078.23  2696.95 53358.14
2025 03 12 01 03 25 10078.65  2696.98 53357.46
2025 03 12 01 03 26 10078.73  2697.05 53356.85
2025 03 12 01 03 27 10078.47  2697.03 53356.19
2025 03 12 01 03 28 10078.09  2696.69 53355.49
2025 03 12 01 03 29 10078.03  2696.09 53354.76
2025 03 12 01 03 30 10078.31  2695.58 53354.12
2025 03 12 01 03 31 10078.60  2695.24 53353.57
2025 03 12 01 03 32 10078.74  2695.06 53353.07
2025 03 12 01 03 33 10078.71  2694.97 53352.51
2025 03 12 01 03 34 10078.75  2694.85 53351.88
2025 03 12 01 03 35 10079.04  2694.64 53351.20
2025 03 12 01 03 36 10079.58  2694.45 53350.58
2025 03 12 01 03 37 10080.30  2694.39 53350.00
2025 03 12 01 03 38 10080.84  2694.43 53349.50
2025 03 12 01 03 39 10081.06  2694.60 53349.12
2025 03 12 01 03 40 10080.97  2694.90 53348.79
2025 03 12 01 03 41 10080.77  2695.18 53348.34
2025 03 12 01 03 42 10080.67  2695.05 53347.69
2025 03 12 01 03 43 10080.88  2694.26 53346.86
2025 03 12 01 03 44 10081.26  2693.24 53346.08
2025 03 12 01 03 45 10081.46  2692.44 53345.45
2025 03 12 01 03 46 10081.47  2691.77 53344.87
2025 03 12 01 03 47 10081.44  2691.35 53344.37
2025 03 12 01 03 48 10081.47  2691.25 53343.87
2025 03 12 01 03 49 10081.82  2691.32 53343.43
2025 03 12 01 03 50 10082.33  2691.65 53343.02
2025 03 12 01 03 51 10082.69  2692.31 53342.69
2025 03 12 01 03 52 10082.64  2693.10 53342.30
2025 03 12 01 03 53 10082.41  2693.72 53341.83
2025 03 12 01 03 54 10082.37  2694.20 53341.33
2025 03 12 01 03 55 10082.49  2694.35 53340.77
2025 03 12 01 03 56 10082.67  2694.16 53340.21
2025 03 12 01 03 57 10082.85  2693.88 53339.70
2025 03 12 01 03 58 10083.14  2693.78 53339.25
2025 03 12 01 03 59 10083.49  2694.11 53338.81
2025 03 12 01 04 00 10083.88  2694.80 53338.43
2025 03 12 01 04 01 10084.05  2695.63 53338.09
2025 03 12 01 04 02 10083.81  2696.24 53337.76
2025 03 12 01 04 03 10083.30  2696.56 53337.47
2025 03 12 01 04 04 10082.95  2696.66 53337.13
2025 03 12 01 04 05 10083.15  2696.54 53336.74
2025 03 12 01 04 06 10083.97  2696.15 53336.26
2025 03 12 01 04 07 10085.19  2695.74 53335.75
2025 03 12 01 04 08 10086.29  2695.28 53335.16
2025 03 12 01 04 09 10087.19  2694.73 53334.49
2025 03 12 01 04 10 10087.95  2694.16 53333.87
2025 03 12 01 04 11 10088.43  2693.91 53333.45
2025 03 12 01 04 12 10088.26  2693.94 53333.16
2025 03 12 01 04 13 10087.46  2693.94 53332.81
2025 03 12 01 04 14 10086.29  2693.85 53332.35
2025 03 12 01 04 15 10085.27  2693.68 53331.84
2025 03 12 01 04 16 10084.72  2693.55 53331.37
2025 03 12 01 04 17 10084.63  2693.36 53330.89
2025 03 12 01 04 18 10084.82  2692.74 53330.32
2025 03 12 01 04 19 10085.04  2691.88 53329.69
2025 03 12 01 04 20 10085.26  2691.18 53329.06
2025 03 12 01 04 21 10085.36  2690.65 53328.42
2025 03 12 01 04 22 10085.51  2690.14 53327.74
2025 03 12 01 04 23 10085.83  2689.60 53327.11
2025 03 12 01 04 24 10086.27  2689.19 53326.60
2025 03 12 01 04 25 10086.70  2689.02 53326.20
2025 03 12 01 04 26 10086.89  2688.96 53325.86
2025 03 12 01 04 27 10086.76  2688.89 53325.48
2025 03 12 01 04 28 10086.44  2688.72 53325.07
2025 03 12 01 04 29 10085.99  2688.54 53324.64
2025 03 12 01 04 30 10085.52  2688.31 53324.20
2025 03 12 01 04 31 10085.15  2688.00 53323.71
2025 03 12 01 04 32 10084.84  2687.59 53323.19
2025 03 12 01 04 33 10084.57  2687.09 53322.62
2025 03 12 01 04 34 10084.40  2686.47 53322.02
2025 03 12 01 04 35 10084.34  2685.81 53321.44
2025 03 12 01 04 36 10084.18  2685.40 53320.93
2025 03 12 01 04 37 10083.90  2685.34 53320.52
2025 03 12 01 04 38 10083.65  2685.50 53320.07
2025 03 12 01 04 39 10083.70  2685.74 53319.51
2025 03 12 01 04 40 10084.05  2686.05 53318.90
2025 03 12 01 04 41 10084.73  2686.49 53318.33
2025 03 12 01 04 42 10085.50  2687.05 53317.86
2025 03 12 01 04 43 10086.03  2687.50 53317.35
2025 03 12 01 04 44 10086.28  2687.53 53316.68
2025 03 12 01 04 45 10086.37  2687.14 53315.94
2025 03 12 01 04 46 10086.31  2686.62 53315.17
2025 03 12 01 04 47 10086.13  2686.10 53314.37
2025 03 12 01 04 48 10086.05  2685.77 53313.58
2025 03 12 01 04 49 10086.18  2685.75 53312.94
2025 03 12 01 04 50 10086.49  2685.98 53312.46
2025 03 12 01 04 51 10086.87  2686.31 53312.09
2025 03 12 01 04 52 10087.14  2686.42 53311.65
2025 03 12 01 04 53 10087.37  2686.07 53310.99
2025 03 12 01 04 54 10087.56  2685.34 53310.31
2025 03 12 01 04 55 10087.58  2684.60 53309.73
2025 03 12 01 04 56 10087.47  2684.12 53309.24
2025 03 12 01 04 57 10087.37  2683.96 53308.86
2025 03 12 01 04 58 10087.45  2684.17 53308.54
2025 03 12 01 04 59 10087.88  2684.81 53308.24
2025 03 12 01 05 00 10088.55  2685.77 53307.98
2025 03 12 01 05 01 10089.25  2686.80 53307.75
2025 03 12 01 05 02 10089.60  2687.50 53307.39
2025 03 12 01 05 03 10089.30  2687.69 53306.93
2025 03 12 01 05 04 10088.50  2687.52 53306.36
2025 03 12 01 05 05 10087.83  2687.39 53305.79
2025 03 12 01 05 06 10087.63  2687.52 53305.30
2025 03 12 01 05 07 10087.74  2687.83 53304.88
2025 03 12 01 05 08 10087.94  2688.20 53304.50
2025 03 12 01 05 09 10087.99  2688.57 53304.17
2025 03 12 01 05 10 10087.84  2688.83 53303.76
2025 03 12 01 05 11 10087.62  2689.01 53303.28
2025 03 12 01 05 12 10087.46  2689.11 53302.68
2025 03 12 01 05 13 10087.52  2689.13 53301.96
2025 03 12 01 05 14 10087.88  2688.96 53301.16
2025 03 12 01 05 15 10088.44  2688.70 53300.38
2025 03 12 01 05 16 10089.10  2688.56 53299.67
2025 03 12 01 05 17 10089.66  2688.59 53299.06
2025 03 12 01 05 18 10090.08  2688.71 53298.49
2025 03 12 01 05 19 10090.33  2688.81 53297.93
2025 03 12 01 05 20 10090.49  2688.77 53297.35
2025 03 12 01 05 21 10090.87  2688.66 53296.73
2025 03 12 01 05 22 10091.35  2688.72 53296.26
2025 03 12 01 05 23 10091.80  2689.00 53295.94
2025 03 12 01 05 24 10092.15  2689.28 53295.59
2025 03 12 01 05 25 10092.33  2689.26 53295.07
2025 03 12 01 05 26 10092.36  2689.01 53294.45
2025 03 12 01 05 27 10092.27  2688.62 53293.78
2025 03 12 01 05 28 10092.11  2688.12 53293.06
2025 03 12 01 05 29 10092.03  2687.65 53292.43
2025 03 12 01 05 30 10091.98  2687.41 53291.98
2025 03 12 01 05 31 10091.86  2687.63 53291.66
2025 03 12 01 05 32 10091.93  2688.27 53291.35
2025 03 12 01 05 33 10092.24  2689.05 53290.95
2025 03 12 01 05 34 10092.51  2689.77 53290.36
2025 03 12 01 05 35 10092.48  2690.27 53289.60
2025 03 12 01 05 36 10092.10  2690.50 53288.79
2025 03 12 01 05 37 10091.44  2690.55 53287.97
2025 03 12 01 05 38 10090.60  2690.42 53287.17
2025 03 12 01 05 39 10089.94  2690.27 53286.40
2025 03 12 01 05 40 10089.59  2690.32 53285.64
2025 03 12 01 05 41 10089.64  2690.71 53284.89
2025 03 12 01 05 42 10090.01  2691.53 53284.19
2025 03 12 01 05 43 10090.57  2692.81 53283.58
2025 03 12 01 05 44 10091.07  2694.31 53283.06
2025 03 12 01 05 45 10091.42  2695.72 53282.53
2025 03 12 01 05 46 10091.57  2696.83 53281.92
2025 03 12 01 05 47 10091.87  2697.64 53281.25
2025 03 12 01 05 48 10092.39  2698.23 53280.57
2025 03 12 01 05 49 10093.03  2698.81 53279.97
2025 03 12 01 05 50 10093.50  2699.39 53279.42
2025 03 12 01 05 51 10093.77  2699.90 53278.84
2025 03 12 01 05 52 10093.94  2700.33 53278.11
2025 03 12 01 05 53 10094.05  2700.88 53277.38
2025 03 12 01 05 54 10094.00  2701.71 53276.68
2025 03 12 01 05 55 10093.81  2702.57 53275.99
2025 03 12 01 05 56 10093.55  2703.46 53275.29
2025 03 12 01 05 57 10093.28  2704.30 53274.56
2025 03 12 01 05 58 10093.06  2704.91 53273.77
2025 03 12 01 05 59 10092.79  2705.40 53273.02
2025 03 12 01 06 00 10092.41  2706.01 53272.34
2025 03 12 01 06 01 10092.06  2706.81 53271.74
2025 03 12 01 06 02 10091.88  2707.62 53271.09
2025 03 12 01 06 03 10092.05  2708.33 53270.35
2025 03 12 01 06 04 10092.64  2708.98 53269.61
2025 03 12 01 06 05 10093.30  2709.71 53268.90
2025 03 12 01 06 06 10093.67  2710.47 53268.24
2025 03 12 01 06 07 10093.65  2711.12 53267.62
2025 03 12 01 06 08 10093.29  2711.66 53266.95
2025 03 12 01 06 09 10092.63  2712.10 53266.21
2025 03 12 01 06 10 10091.92  2712.50 53265.37
2025 03 12 01 06 11 10091.46  2712.91 53264.52
2025 03 12 01 06 12 10091.31  2713.38 53263.72
2025 03 12 01 06 13 10091.13  2713.99 53263.07
2025 03 12 01 06 14 10090.60  2714.52 53262.46
2025 03 12 01 06 15 10089.69  2714.71 53261.81
2025 03 12 01 06 16 10088.87  2714.59 53261.06
2025 03 12 01 06 17 10088.57  2714.43 53260.24
2025 03 12 01 06 18 10088.74  2714.65 53259.55
2025 03 12 01 06 19 10089.15  2715.37 53258.97
2025 03 12 01 06 20 10089.60  2716.52 53258.38
2025 03 12 01 06 21 10089.98  2717.92 53257.72
2025 03 12 01 06 22 10090.29  2719.45 53257.05
2025 03 12 01 06 23 10090.42  2720.96 53256.37
2025 03 12 01 06 24 10090.45  2722.12 53255.56
2025 03 12 01 06 25 10090.63  2722.90 53254.68
2025 03 12 01 06 26 10090.97  2723.47 53253.87
2025 03 12 01 06 27 10091.39  2724.06 53253.17
2025 03 12 01 06 28 10091.75  2724.82 53252.54
2025 03 12 01 06 29 10092.13  2725.59 53251.94
2025 03 12 01 06 30 10092.39  2726.33 53251.40
2025 03 12 01 06 31 10092.25  2727.01 53250.94
2025 03 12 01 06 32 10091.73  2727.62 53250.46
2025 03 12 01 06 33 10091.37  2728.14 53249.85
2025 03 12 01 06 34 10091.46  2728.65 53249.10
2025 03 12 01 06 35 10091.82  2729.18 53248.28
2025 03 12 01 06 36 10092.14  2729.65 53247.45
2025 03 12 01 06 37 10092.16  2730.09 53246.70
2025 03 12 01 06 38 10091.80  2730.55 53246.04
2025 03 12 01 06 39 10091.11  2730.81 53245.43
2025 03 12 01 06 40 10090.43  2730.77 53244.78
2025 03 12 01 06 41 10090.03  2730.56 53244.29
2025 03 12 01 06 42 10089.83  2730.46 53244.01
2025 03 12 01 06 43 10089.62  2730.70 53243.87
2025 03 12 01 06 44 10089.36  2731.48 53243.79
2025 03 12 01 06 45 10089.04  2732.67 53243.66
2025 03 12 01 06 46 10088.77  2734.07 53243.38
2025 03 12 01 06 47 10088.44  2735.29 53242.92
2025 03 12 01 06 48 10088.03  2736.08 53242.29
2025 03 12 01 06 49 10087.65  2736.41 53241.50
2025 03 12 01 06 50 10087.48  2736.37 53240.59
2025 03 12 01 06 51 10087.54  2736.23 53239.55
2025 03 12 01 06 52 10087.69  2736.32 53238.60
2025 03 12 01 06 53 10087.80  2736.91 53237.81
2025 03 12 01 06 54 10087.88  2737.76 53237.20
2025 03 12 01 06 55 10088.03  2738.48 53236.64
2025 03 12 01 06 56 10088.07  2738.94 53236.14
2025 03 12 01 06 57 10087.92  2739.06 53235.68
2025 03 12 01 06 58 10087.49  2739.01 53235.32
2025 03 12 01 06 59 10086.86  2738.98 53235.07
2025 03 12 01 07 00 10086.32  2739.13 53234.93
2025 03 12 01 07 01 10086.03  2739.55 53234.85
2025 03 12 01 07 02 10086.04  2740.21 53234.75
2025 03 12 01 07 03 10086.08  2741.02 53234.59
2025 03 12 01 07 04 10085.82  2741.84 53234.23
2025 03 12 01 07 05 10085.33  2742.47 53233.63
2025 03 12 01 07 06 10084.79  2742.83 53232.87
2025 03 12 01 07 07 10084.24  2743.20 53232.09
2025 03 12 01 07 08 10083.76  2743.84 53231.39
2025 03 12 01 07 09 10083.46  2744.78 53230.82
2025 03 12 01 07 10 10083.47  2745.90 53230.32
2025 03 12 01 07 11 10083.66  2747.12 53229.90
2025 03 12 01 07 12 10083.98  2748.12 53229.55
2025 03 12 01 07 13 10084.35  2748.66 53229.20
2025 03 12 01 07 14 10084.67  2748.77 53228.82
2025 03 12 01 07 15 10084.69  2748.72 53228.61
2025 03 12 01 07 16 10084.30  2748.74 53228.47
2025 03 12 01 07 17 10083.68  2749.01 53228.29
2025 03 12 01 07 18 10083.01  2749.40 53227.95
2025 03 12 01 07 19 10082.39  2749.97 53227.52
2025 03 12 01 07 20 10081.93  2750.70 53227.03
2025 03 12 01 07 21 10081.76  2751.29 53226.39
2025 03 12 01 07 22 10081.79  2751.67 53225.70
2025 03 12 01 07 23 10081.96  2751.77 53225.06
2025 03 12 01 07 24 10082.29  2751.68 53224.53
2025 03 12 01 07 25 10082.67  2751.58 53224.18
2025 03 12 01 07 26 10082.87  2751.65 53224.08
2025 03 12 01 07 27 10082.85  2751.83 53224.08
2025 03 12 01 07 28 10082.64  2752.05 53224.00
2025 03 12 01 07 29 10082.29  2752.31 53223.82
2025 03 12 01 07 30 10081.79  2752.60 53223.57
2025 03 12 01 07 31 10081.20  2752.70 53223.32
2025 03 12 01 07 32 10080.86  2752.56 53223.04
2025 03 12 01 07 33 10080.72  2752.43 53222.76
2025 03 12 01 07 34 10080.77  2752.37 53222.38
2025 03 12 01 07 35 10081.00  2752.53 53221.98
2025 03 12 01 07 36 10081.18  2753.22 53221.61
2025 03 12 01 07 37 10081.21  2754.38 53221.17
2025 03 12 01 07 38 10081.12  2755.76 53220.71
2025 03 12 01 07 39 10080.80  2757.35 53220.30
2025 03 12 01 07 40 10080.23  2759.04 53219.98
2025 03 12 01 07 41 10079.63  2760.66 53219.69
2025 03 12 01 07 42 10079.11  2761.90 53219.36
2025 03 12 01 07 43 10078.54  2762.49 53218.86
2025 03 12 01 07 44 10078.09  2762.52 53218.15
2025 03 12 01 07 45 10077.61  2762.27 53217.42
2025 03 12 01 07 46 10076.95  2761.89 53216.77
2025 03 12 01 07 47 10076.11  2761.43 53216.14
2025 03 12 01 07 48 10075.18  2760.75 53215.52
2025 03 12 01 07 49 10074.48  2759.95 53214.96
2025 03 12 01 07 50 10074.20  2759.28 53214.51
2025 03 12 01 07 51 10074.27  2759.08 53214.21
2025 03 12 01 07 52 10074.48  2759.45 53214.02
2025 03 12 01 07 53 10074.84  2760.17 53213.82
2025 03 12 01 07 54 10075.16  2761.03 53213.60
2025 03 12 01 07 55 10075.24  2761.87 53213.36
2025 03 12 01 07 56 10075.20  2762.69 53213.07
2025 03 12 01 07 57 10075.06  2763.58 53212.78
2025 03 12 01 07 58 10074.76  2764.44 53212.51
2025 03 12 01 07 59 10074.48  2765.40 53212.21
2025 03 12 01 08 00 10074.20  2766.40 53211.89
2025 03 12 01 08 01 10073.88  2767.28 53211.64
2025 03 12 01 08 02 10073.40  2767.69 53211.49
2025 03 12 01 08 03 10072.77  2767.63 53211.40
2025 03 12 01 08 04 10072.19  2767.33 53211.28
2025 03 12 01 08 05 10071.76  2766.99 53211.12
2025 03 12 01 08 06 10071.37  2766.78 53210.94
2025 03 12 01 08 07 10071.06  2766.66 53210.67
2025 03 12 01 08 08 10070.78  2766.49 53210.41
2025 03 12 01 08 09 10070.37  2766.17 53210.19
2025 03 12 01 08 10 10069.86  2765.97 53210.04
2025 03 12 01 08 11 10069.29  2766.05 53209.93
2025 03 12 01 08 12 10068.86  2766.18 53209.83
2025 03 12 01 08 13 10068.57  2766.24 53209.80
2025 03 12 01 08 14 10068.20  2766.28 53209.89
2025 03 12 01 08 15 10067.94  2766.63 53210.01
2025 03 12 01 08 16 10067.86  2767.53 53210.06
2025 03 12 01 08 17 10067.78  2768.80 53210.06
2025 03 12 01 08 18 10067.62  2770.04 53210.00
2025 03 12 01 08 19 10067.21  2771.03 53209.84
2025 03 12 01 08 20 10066.61  2771.68 53209.53
2025 03 12 01 08 21 10066.06  2771.89 53208.99
2025 03 12 01 08 22 10065.54  2771.68 53208.45
2025 03 12 01 08 23 10065.09  2771.14 53208.01
2025 03 12 01 08 24 10064.66  2770.48 53207.82
2025 03 12 01 08 25 10064.26  2770.05 53207.88
2025 03 12 01 08 26 10063.80  2770.14 53208.11
2025 03 12 01 08 27 10063.42  2770.54 53208.34
2025 03 12 01 08 28 10063.27  2770.90 53208.48
2025 03 12 01 08 29 10063.22  2771.24 53208.47
2025 03 12 01 08 30 10063.25  2771.91 53208.33
2025 03 12 01 08 31 10063.32  2773.28 53208.23
2025 03 12 01 08 32 10063.45  2775.04 53208.18
2025 03 12 01 08 33 10063.69  2776.64 53208.09
2025 03 12 01 08 34 10063.80  2777.62 53207.94
2025 03 12 01 08 35 10063.40  2777.60 53207.83
2025 03 12 01 08 36 10062.60  2776.89 53207.87
2025 03 12 01 08 37 10061.82  2775.99 53208.14
2025 03 12 01 08 38 10061.04  2775.18 53208.56
2025 03 12 01 08 39 10060.37  2775.06 53209.02
2025 03 12 01 08 40 10060.01  2775.87 53209.33
2025 03 12 01 08 41 10060.07  2777.35 53209.32
2025 03 12 01 08 42 10060.55  2779.19 53209.13
2025 03 12 01 08 43 10061.26  2780.85 53208.91
2025 03 12 01 08 44 10061.97  2782.10 53208.83
2025 03 12 01 08 45 10062.75  2782.83 53208.90
2025 03 12 01 08 46 10063.50  2782.81 53209.10
2025 03 12 01 08 47 10063.90  2782.02 53209.34
2025 03 12 01 08 48 10063.83  2781.06 53209.71
2025 03 12 01 08 49 10063.44  2780.34 53210.20
2025 03 12 01 08 50 10062.84  2779.84 53210.65
2025 03 12 01 08 51 10062.08  2779.62 53210.99
2025 03 12 01 08 52 10061.44  2779.62 53211.24
2025 03 12 01 08 53 10060.94  2779.65 53211.34
2025 03 12 01 08 54 10060.46  2779.75 53211.37
2025 03 12 01 08 55 10060.00  2780.07 53211.41
2025 03 12 01 08 56 10059.76  2780.73 53211.38
2025 03 12 01 08 57 10059.90  2781.46 53211.27
2025 03 12 01 08 58 10060.33  2782.06 53211.19
2025 03 12 01 08 59 10060.62  2782.42 53211.25
2025 03 12 01 09 00 10060.59  2782.65 53211.47
2025 03 12 01 09 01 10060.28  2782.93 53211.65
2025 03 12 01 09 02 10059.73  2783.28 53211.74
2025 03 12 01 09 03 10059.07  2783.81 53211.76
2025 03 12 01 09 04 10058.52  2784.56 53211.60
2025 03 12 01 09 05 10058.16  2785.14 53211.31
2025 03 12 01 09 06 10057.80  2785.36 53210.95
2025 03 12 01 09 07 10057.44  2785.36 53210.53
2025 03 12 01 09 08 10057.12  2785.27 53210.12
2025 03 12 01 09 09 10056.63  2785.15 53209.89
2025 03 12 01 09 10 10056.01  2785.18 53209.77
2025 03 12 01 09 11 10055.58  2785.73 53209.76
2025 03 12 01 09 12 10055.49  2787.08 53209.82
2025 03 12 01 09 13 10055.79  2789.26 53209.93
2025 03 12 01 09 14 10056.39  2791.68 53210.07
2025 03 12 01 09 15 10057.14  2793.90 53210.30
2025 03 12 01 09 16 10057.82  2795.69 53210.63
2025 03 12 01 09 17 10058.00  2796.50 53210.89
2025 03 12 01 09 18 10057.74  2796.55 53210.96
2025 03 12 01 09 19 10057.42  2796.00 53210.96
2025 03 12 01 09 20 10056.96  2795.21 53211.03
2025 03 12 01 09 21 10056.38  2794.47 53211.16
2025 03 12 01 09 22 10055.66  2793.79 53211.41
2025 03 12 01 09 23 10054.59  2793.41 53211.91
2025 03 12 01 09 24 10053.30  2793.54 53212.50
2025 03 12 01 09 25 10052.35  2794.33 53213.03
2025 03 12 01 09 26 10052.18  2795.65 53213.31
2025 03 12 01 09 27 10052.87  2796.80 53213.21
2025 03 12 01 09 28 10053.98  2797.23 53213.04
2025 03 12 01 09 29 10055.11  2796.98 53213.11
2025 03 12 01 09 30 10055.89  2796.18 53213.31
2025 03 12 01 09 31 10056.22  2794.99 53213.61
2025 03 12 01 09 32 10055.90  2793.82 53214.10
2025 03 12 01 09 33 10055.18  2793.30 53214.82
2025 03 12 01 09 34 10054.35  2793.48 53215.61
2025 03 12 01 09 35 10053.46  2794.15 53216.26
2025 03 12 01 09 36 10052.83  2794.83 53216.67
2025 03 12 01 09 37 10052.53  2795.13 53216.98
2025 03 12 01 09 38 10052.37  2795.00 53217.52
2025 03 12 01 09 39 10052.17  2794.74 53218.23
2025 03 12 01 09 40 10051.78  2794.58 53218.95
2025 03 12 01 09 41 10051.34  2794.53 53219.52
2025 03 12 01 09 42 10051.12  2794.39 53219.91
2025 03 12 01 09 43 10051.18  2794.06 53220.09
2025 03 12 01 09 44 10051.43  2793.56 53220.26
2025 03 12 01 09 45 10051.73  2792.93 53220.53
2025 03 12 01 09 46 10051.93  2792.63 53221.01
2025 03 12 01 09 47 10051.80  2793.05 53221.78
2025 03 12 01 09 48 10051.52  2794.34 53222.68
2025 03 12 01 09 49 10050.98  2795.88 53223.40
2025 03 12 01 09 50 10050.26  2797.54 53223.76
2025 03 12 01 09 51 10049.71  2799.27 53223.68
2025 03 12 01 09 52 10049.46  2801.21 53223.27
2025 03 12 01 09 53 10049.56  2803.07 53222.71
2025 03 12 01 09 54 10049.85  2804.41 53222.29
2025 03 12 01 09 55 10049.93  2804.99 53222.12
2025 03 12 01 09 56 10049.65  2804.45 53222.13
2025 03 12 01 09 57 10049.02  2803.39 53222.29
2025 03 12 01 09 58 10048.28  2802.49 53222.59
2025 03 12 01 09 59 10047.48  2801.66 53222.97
2025 03 12 01 10 00 10046.73  2800.84 53223.23
2025 03 12 01 10 01 10046.18  2800.25 53223.47
2025 03 12 01 10 02 10045.81  2800.08 53223.87
2025 03 12 01 10 03 10045.43  2800.40 53224.55
2025 03 12 01 10 04 10044.91  2801.04 53225.31
2025 03 12 01 10 05 10044.34  2801.56 53225.98
2025 03 12 01 10 06 10043.75  2801.63 53226.61
2025 03 12 01 10 07 10043.18  2801.35 53227.23
2025 03 12 01 10 08 10042.67  2800.83 53227.84
2025 03 12 01 10 09 10042.20  2800.17 53228.28
2025 03 12 01 10 10 10041.72  2799.59 53228.51
2025 03 12 01 10 11 10041.21  2799.71 53228.66
2025 03 12 01 10 12 10040.74  2800.74 53228.71
2025 03 12 01 10 13 10040.34  2802.56 53228.70
2025 03 12 01 10 14 10040.20  2804.73 53228.68
2025 03 12 01 10 15 10040.35  2806.48 53228.68
2025 03 12 01 10 16 10040.80  2807.12 53228.73
2025 03 12 01 10 17 10041.49  2806.42 53228.78
2025 03 12 01 10 18 10042.16  2804.46 53228.80
2025 03 12 01 10 19 10042.83  2802.06 53228.98
2025 03 12 01 10 20 10043.45  2800.01 53229.52
2025 03 12 01 10 21 10043.76  2798.99 53230.39
2025 03 12 01 10 22 10043.60  2799.60 53231.44
2025 03 12 01 10 23 10043.00  2801.22 53232.43
2025 03 12 01 10 24 10042.28  2802.81 53233.17
2025 03 12 01 10 25 10041.79  2803.58 53233.62
2025 03 12 01 10 26 10041.37  2803.21 53233.76
2025 03 12 01 10 27 10041.14  2801.78 53233.85
2025 03 12 01 10 28 10041.35  2799.99 53234.06
2025 03 12 01 10 29 10041.77  2798.66 53234.49
2025 03 12 01 10 30 10042.13  2798.31 53235.16
2025 03 12 01 10 31 10042.29  2798.75 53235.81
2025 03 12 01 10 32 10042.13  2799.49 53236.47
2025 03 12 01 10 33 10041.67  2800.05 53237.22
2025 03 12 01 10 34 10041.05  2800.28 53237.99
2025 03 12 01 10 35 10040.61  2800.28 53238.72
2025 03 12 01 10 36 10040.48  2800.19 53239.32
2025 03 12 01 10 37 10040.74  2800.01 53239.69
2025 03 12 01 10 38 10041.39  2799.59 53239.95
2025 03 12 01 10 39 10042.29  2799.04 53240.16
2025 03 12 01 10 40 10043.25  2798.59 53240.36
2025 03 12 01 10 41 10043.90  2798.75 53240.67
2025 03 12 01 10 42 10044.01  2799.88 53241.07
2025 03 12 01 10 43 10043.77  2801.44 53241.57
2025 03 12 01 10 44 10043.40  2802.49 53241.96
2025 03 12 01 10 45 10043.09  2802.46 53242.16
2025 03 12 01 10 46 10042.85  2801.64 53242.24
2025 03 12 01 10 47 10042.68  2800.45 53242.30
2025 03 12 01 10 48 10042.60  2799.24 53242.38
2025 03 12 01 10 49 10042.53  2798.09 53242.51
2025 03 12 01 10 50 10042.51  2797.14 53242.66
2025 03 12 01 10 51 10042.62  2796.60 53242.86
2025 03 12 01 10 52 10042.49  2796.72 53243.03
2025 03 12 01 10 53 10042.28  2797.58 53243.34
2025 03 12 01 10 54 10042.36  2799.26 53243.95
2025 03 12 01 10 55 10042.81  2800.99 53244.68
2025 03 12 01 10 56 10043.49  2802.08 53245.46
2025 03 12 01 10 57 10044.10  2802.82 53246.26
2025 03 12 01 10 58 10044.46  2802.98 53246.69
2025 03 12 01 10 59 10044.98  2802.63 53246.81
2025 03 12 01 11 00 10045.85  2801.96 53246.87
2025 03 12 01 11 01 10046.73  2801.00 53247.00
2025 03 12 01 11 02 10047.31  2799.86 53247.26
2025 03 12 01 11 03 10047.48  2799.21 53247.73
2025 03 12 01 11 04 10047.21  2799.74 53248.47
2025 03 12 01 11 05 10046.70  2801.38 53249.27
2025 03 12 01 11 06 10046.21  2803.38 53249.82
2025 03 12 01 11 07 10045.90  2805.00 53250.02
2025 03 12 01 11 08 10045.57  2805.64 53249.88
2025 03 12 01 11 09 10045.30  2804.97 53249.56
2025 03 12 01 11 10 10045.22  2803.72 53249.43
2025 03 12 01 11 11 10045.34  2802.70 53249.54
2025 03 12 01 11 12 10045.54  2802.29 53249.84
2025 03 12 01 11 13 10045.75  2802.49 53250.21
2025 03 12 01 11 14 10045.81  2803.15 53250.61
2025 03 12 01 11 15 10045.66  2803.99 53251.08
2025 03 12 01 11 16 10045.16  2804.68 53251.60
2025 03 12 01 11 17 10044.48  2805.33 53252.27
2025 03 12 01 11 18 10043.89  2806.07 53252.94
2025 03 12 01 11 19 10043.68  2806.30 53253.41
2025 03 12 01 11 20 10043.85  2805.94 53253.56
2025 03 12 01 11 21 10044.25  2805.36 53253.51
2025 03 12 01 11 22 10044.44  2804.89 53253.50
2025 03 12 01 11 23 10044.15  2804.49 53253.47
2025 03 12 01 11 24 10043.27  2804.16 53253.32
2025 03 12 01 11 25 10041.91  2803.77 53253.11
2025 03 12 01 11 26 10040.38  2803.39 53252.87
2025 03 12 01 11 27 10039.03  2802.96 53252.70
2025 03 12 01 11 28 10038.38  2802.61 53252.71
2025 03 12 01 11 29 10038.55  2802.25 53252.89
2025 03 12 01 11 30 10039.32  2801.97 53253.21
2025 03 12 01 11 31 10040.06  2801.98 53253.59
2025 03 12 01 11 32 10040.14  2802.37 53253.87
2025 03 12 01 11 33 10039.58  2802.94 53253.97
2025 03 12 01 11 34 10038.82  2803.31 53253.94
2025 03 12 01 11 35 10038.37  2803.36 53253.81
2025 03 12 01 11 36 10038.36  2803.32 53253.69
2025 03 12 01 11 37 10038.59  2803.49 53253.69
2025 03 12 01 11 38 10038.87  2804.26 53253.91
2025 03 12 01 11 39 10039.14  2805.48 53254.15
2025 03 12 01 11 40 10039.48  2806.37 53254.06
2025 03 12 01 11 41 10040.11  2806.31 53253.83
2025 03 12 01 11 42 10040.63  2805.69 53253.65
2025 03 12 01 11 43 10040.79  2805.06 53253.54
2025 03 12 01 11 44 10040.71  2804.57 53253.55
2025 03 12 01 11 45 10040.30  2804.39 53253.78
2025 03 12 01 11 46 10039.84  2804.28 53254.10
2025 03 12 01 11 47 10039.68  2803.94 53254.37
2025 03 12 01 11 48 10039.86  2803.41 53254.52
2025 03 12 01 11 49 10040.47  2802.86 53254.50
2025 03 12 01 11 50 10041.45  2802.40 53254.35
2025 03 12 01 11 51 10042.52  2801.98 53254.16
2025 03 12 01 11 52 10043.41  2801.51 53253.92
2025 03 12 01 11 53 10044.25  2800.93 53253.83
2025 03 12 01 11 54 10044.99  2800.59 53254.10
2025 03 12 01 11 55 10045.49  2800.74 53254.71
2025 03 12 01 11 56 10045.59  2801.23 53255.49
2025 03 12 01 11 57 10045.29  2801.77 53256.20
2025 03 12 01 11 58 10044.77  2802.10 53256.78
2025 03 12 01 11 59 10044.25  2802.36 53257.15
2025 03 12 01 12 00 10043.78  2802.82 53257.36
2025 03 12 01 12 01 10043.42  2803.64 53257.53
2025 03 12 01 12 02 10043.40  2804.89 53257.79
2025 03 12 01 12 03 10043.80  2806.05 53257.91
2025 03 12 01 12 04 10044.70  2806.74 53257.88
2025 03 12 01 12 05 10045.91  2806.71 53257.64
2025 03 12 01 12 06 10046.97  2805.97 53257.35
2025 03 12 01 12 07 10047.49  2804.93 53257.25
2025 03 12 01 12 08 10047.26  2804.28 53257.50
2025 03 12 01 12 09 10046.67  2804.26 53257.85
2025 03 12 01 12 10 10046.59  2804.35 53258.13
2025 03 12 01 12 11 10047.19  2804.03 53258.25
2025 03 12 01 12 12 10048.06  2803.33 53258.27
2025 03 12 01 12 13 10048.83  2802.74 53258.30
2025 03 12 01 12 14 10049.31  2802.50 53258.35
2025 03 12 01 12 15 10049.43  2802.63 53258.62
2025 03 12 01 12 16 10049.13  2803.09 53259.11
2025 03 12 01 12 17 10048.36  2803.59 53259.51
2025 03 12 01 12 18 10047.38  2803.87 53259.57
2025 03 12 01 12 19 10046.70  2803.56 53259.33
2025 03 12 01 12 20 10046.42  2802.63 53259.05
2025 03 12 01 12 21 10046.53  2801.58 53258.89
2025 03 12 01 12 22 10047.06  2800.92 53258.98
2025 03 12 01 12 23 10047.72  2801.22 53259.43
2025 03 12 01 12 24 10048.12  2802.49 53260.19
2025 03 12 01 12 25 10048.24  2804.23 53260.99
2025 03 12 01 12 26 10048.00  2805.69 53261.55
2025 03 12 01 12 27 10047.40  2806.45 53261.67
2025 03 12 01 12 28 10046.90  2806.13 53261.29
2025 03 12 01 12 29 10046.58  2804.71 53260.58
2025 03 12 01 12 30 10046.11  2802.86 53259.94
2025 03 12 01 12 31 10045.37  2801.25 53259.61
2025 03 12 01 12 32 10044.36  2800.19 53259.63
2025 03 12 01 12 33 10043.32  2799.70 53259.92
2025 03 12 01 12 34 10042.46  2799.52 53260.25
2025 03 12 01 12 35 10041.65  2799.06 53260.31
2025 03 12 01 12 36 10040.85  2798.43 53260.14
2025 03 12 01 12 37 10040.28  2797.94 53260.01
2025 03 12 01 12 38 10040.24  2797.82 53260.11
2025 03 12 01 12 39 10040.76  2797.92 53260.39
2025 03 12 01 12 40 10041.54  2797.82 53260.66
2025 03 12 01 12 41 10042.16  2797.30 53260.85
2025 03 12 01 12 42 10042.52  2796.63 53260.95
2025 03 12 01 12 43 10042.84  2796.41 53261.06
2025 03 12 01 12 44 10043.19  2796.87 53261.19
2025 03 12 01 12 45 10043.69  2797.77 53261.40
2025 03 12 01 12 46 10044.37  2798.90 53261.53
2025 03 12 01 12 47 10044.87  2800.03 53261.59
2025 03 12 01 12 48 10044.83  2800.88 53261.30
2025 03 12 01 12 49 10044.36  2801.19 53260.71
2025 03 12 01 12 50 10043.88  2800.75 53260.02
2025 03 12 01 12 51 10043.84  2799.68 53259.50
2025 03 12 01 12 52 10044.36  2798.44 53259.32
2025 03 12 01 12 53 10045.16  2797.41 53259.37
2025 03 12 01 12 54 10045.84  2796.79 53259.60
2025 03 12 01 12 55 10046.28  2796.53 53259.94
2025 03 12 01 12 56 10046.39  2796.40 53260.29
2025 03 12 01 12 57 10046.20  2796.21 53260.63
2025 03 12 01 12 58 10045.83  2795.99 53260.91
2025 03 12 01 12 59 10045.53  2795.89 53261.05
2025 03 12 01 13 00 10045.54  2796.00 53261.11
2025 03 12 01 13 01 10045.76  2796.46 53261.17
2025 03 12 01 13 02 10046.20  2797.04 53261.16
2025 03 12 01 13 03 10046.75  2797.71 53261.21
2025 03 12 01 13 04 10047.12  2798.50 53261.48
2025 03 12 01 13 05 10047.26  2799.38 53261.83
2025 03 12 01 13 06 10047.10  2799.92 53261.94
2025 03 12 01 13 07 10046.69  2799.51 53261.72
2025 03 12 01 13 08 10046.28  2798.05 53261.13
2025 03 12 01 13 09 10045.99  2796.04 53260.48
2025 03 12 01 13 10 10045.67  2794.36 53260.06
2025 03 12 01 13 11 10045.30  2793.32 53259.96
2025 03 12 01 13 12 10044.97  2792.97 53260.08
2025 03 12 01 13 13 10044.80  2793.26 53260.27
2025 03 12 01 13 14 10044.99  2793.94 53260.46
2025 03 12 01 13 15 10045.76  2794.38 53260.50
2025 03 12 01 13 16 10046.69  2794.40 53260.44
2025 03 12 01 13 17 10047.31  2794.22 53260.41
2025 03 12 01 13 18 10047.67  2794.17 53260.44
2025 03 12 01 13 19 10047.80  2794.31 53260.47
2025 03 12 01 13 20 10047.60  2794.70 53260.47
2025 03 12 01 13 21 10047.08  2795.15 53260.35
2025 03 12 01 13 22 10046.50  2795.37 53260.13
2025 03 12 01 13 23 10045.98  2795.48 53259.90
2025 03 12 01 13 24 10045.72  2795.77 53259.80
2025 03 12 01 13 25 10045.66  2796.29 53259.78
2025 03 12 01 13 26 10045.83  2796.93 53259.75
2025 03 12 01 13 27 10046.42  2797.55 53259.66
2025 03 12 01 13 28 10047.46  2798.10 53259.49
2025 03 12 01 13 29 10048.94  2798.24 53259.35
2025 03 12 01 13 30 10050.60  2797.87 53259.46
2025 03 12 01 13 31 10052.34  2797.43 53259.86
2025 03 12 01 13 32 10054.00  2797.47 53260.51
2025 03 12 01 13 33 10055.41  2798.15 53261.14
2025 03 12 01 13 34 10056.19  2799.05 53261.41
2025 03 12 01 13 35 10056.42  2799.38 53261.17
2025 03 12 01 13 36 10056.34  2798.81 53260.67
2025 03 12 01 13 37 10056.15  2797.66 53260.32
2025 03 12 01 13 38 10056.00  2796.56 53260.37
2025 03 12 01 13 39 10055.97  2795.70 53260.59
2025 03 12 01 13 40 10056.00  2794.86 53260.84
2025 03 12 01 13 41 10055.93  2794.47 53261.10
2025 03 12 01 13 42 10055.70  2794.70 53261.39
2025 03 12 01 13 43 10055.24  2795.62 53261.73
2025 03 12 01 13 44 10054.68  2796.94 53261.96
2025 03 12 01 13 45 10054.08  2798.23 53261.89
2025 03 12 01 13 46 10053.35  2799.19 53261.58
2025 03 12 01 13 47 10052.59  2799.63 53261.12
2025 03 12 01 13 48 10052.07  2799.66 53260.72
2025 03 12 01 13 49 10051.94  2799.43 53260.52
2025 03 12 01 13 50 10052.38  2799.08 53260.53
2025 03 12 01 13 51 10053.31  2798.76 53260.74
2025 03 12 01 13 52 10054.52  2798.82 53260.99
2025 03 12 01 13 53 10056.01  2799.34 53261.20
2025 03 12 01 13 54 10057.72  2800.16 53261.46
2025 03 12 01 13 55 10059.38  2800.97 53261.77
2025 03 12 01 13 56 10060.77  2801.63 53262.14
2025 03 12 01 13 57 10061.63  2801.95 53262.45
2025 03 12 01 13 58 10061.97  2801.80 53262.62
2025 03 12 01 13 59 10062.08  2801.34 53262.62
2025 03 12 01 14 00 10062.01  2800.66 53262.42
2025 03 12 01 14 01 10061.71  2800.07 53262.15
2025 03 12 01 14 02 10061.30  2799.90 53262.06
2025 03 12 01 14 03 10060.82  2800.22 53262.02
2025 03 12 01 14 04 10060.22  2800.62 53261.95
2025 03 12 01 14 05 10059.63  2800.35 53261.72
2025 03 12 01 14 06 10059.27  2799.25 53261.62
2025 03 12 01 14 07 10059.04  2798.07 53261.91
2025 03 12 01 14 08 10058.76  2797.71 53262.64
2025 03 12 01 14 09 10058.35  2798.36 53263.26
2025 03 12 01 14 10 10057.80  2799.23 53263.32
2025 03 12 01 14 11 10057.34  2799.64 53262.82
2025 03 12 01 14 12 10057.29  2799.35 53262.13
2025 03 12 01 14 13 10057.73  2798.48 53261.61
2025 03 12 01 14 14 10058.25  2797.56 53261.34
2025 03 12 01 14 15 10058.56  2796.91 53261.34
2025 03 12 01 14 16 10058.57  2796.81 53261.51
2025 03 12 01 14 17 10058.29  2797.33 53261.77
2025 03 12 01 14 18 10057.98  2798.53 53262.11
2025 03 12 01 14 19 10057.72  2800.32 53262.49
2025 03 12 01 14 20 10057.63  2802.01 53262.66
2025 03 12 01 14 21 10057.89  2802.86 53262.50
2025 03 12 01 14 22 10058.64  2802.80 53262.18
2025 03 12 01 14 23 10059.71  2802.22 53261.87
2025 03 12 01 14 24 10060.82  2801.12 53261.58
2025 03 12 01 14 25 10061.58  2799.89 53261.42
2025 03 12 01 14 26 10061.70  2799.10 53261.36
2025 03 12 01 14 27 10061.22  2798.76 53261.27
2025 03 12 01 14 28 10060.57  2798.71 53261.06
2025 03 12 01 14 29 10059.98  2798.63 53260.68
2025 03 12 01 14 30 10059.70  2798.18 53260.29
2025 03 12 01 14 31 10059.76  2797.54 53260.00
2025 03 12 01 14 32 10060.14  2796.97 53259.80
2025 03 12 01 14 33 10060.86  2796.22 53259.71
2025 03 12 01 14 34 10061.89  2795.61 53259.89
2025 03 12 01 14 35 10062.99  2795.88 53260.29
2025 03 12 01 14 36 10063.73  2797.02 53260.73
2025 03 12 01 14 37 10064.03  2798.36 53260.94
2025 03 12 01 14 38 10064.13  2799.38 53260.78
2025 03 12 01 14 39 10064.10  2799.81 53260.29
2025 03 12 01 14 40 10064.29  2799.59 53259.68
2025 03 12 01 14 41 10064.79  2798.84 53259.14
2025 03 12 01 14 42 10065.48  2797.57 53258.75
2025 03 12 01 14 43 10066.17  2795.85 53258.53
2025 03 12 01 14 44 10066.60  2794.34 53258.59
2025 03 12 01 14 45 10066.63  2793.55 53258.89
2025 03 12 01 14 46 10066.37  2793.70 53259.33
2025 03 12 01 14 47 10066.07  2794.65 53259.81
2025 03 12 01 14 48 10066.07  2795.87 53260.20
2025 03 12 01 14 49 10066.28  2796.86 53260.40
2025 03 12 01 14 50 10066.56  2797.27 53260.43
2025 03 12 01 14 51 10066.85  2797.10 53260.47
2025 03 12 01 14 52 10067.08  2796.73 53260.70
2025 03 12 01 14 53 10067.12  2797.01 53261.15
2025 03 12 01 14 54 10066.68  2798.22 53261.64
2025 03 12 01 14 55 10065.63  2799.93 53261.88
2025 03 12 01 14 56 10064.17  2801.71 53261.77
2025 03 12 01 14 57 10062.66  2803.40 53261.47
2025 03 12 01 14 58 10061.54  2804.60 53261.06
2025 03 12 01 14 59 10060.92  2804.91 53260.57
2025 03 12 01 15 00 10060.64  2804.52 53260.07
2025 03 12 01 15 01 10060.49  2803.61 53259.62
2025 03 12 01 15 02 10060.42  2802.31 53259.22
2025 03 12 01 15 03 10060.52  2800.87 53258.94
2025 03 12 01 15 04 10060.94  2799.66 53258.80
2025 03 12 01 15 05 10061.69  2798.73 53258.81
2025 03 12 01 15 06 10062.44  2798.36 53258.98
2025 03 12 01 15 07 10062.91  2798.94 53259.29
2025 03 12 01 15 08 10063.11  2799.96 53259.54
2025 03 12 01 15 09 10063.20  2800.82 53259.68
2025 03 12 01 15 10 10063.34  2801.50 53259.77
2025 03 12 01 15 11 10063.60  2801.82 53259.71
2025 03 12 01 15 12 10063.88  2801.80 53259.46
2025 03 12 01 15 13 10064.00  2801.56 53259.14
2025 03 12 01 15 14 10063.88  2801.18 53258.82
2025 03 12 01 15 15 10063.46  2800.86 53258.55
2025 03 12 01 15 16 10062.86  2800.67 53258.39
2025 03 12 01 15 17 10062.25  2800.85 53258.35
2025 03 12 01 15 18 10061.63  2801.65 53258.37
2025 03 12 01 15 19 10060.98  2803.03 53258.42
2025 03 12 01 15 20 10060.43  2804.44 53258.40
2025 03 12 01 15 21 10060.27  2805.53 53258.30
2025 03 12 01 15 22 10060.51  2806.43 53258.26
2025 03 12 01 15 23 10060.89  2807.23 53258.27
2025 03 12 01 15 24 10061.28  2807.85 53258.19
2025 03 12 01 15 25 10061.65  2808.38 53258.02
2025 03 12 01 15 26 10061.95  2809.01 53257.80
2025 03 12 01 15 27 10062.15  2809.88 53257.59
2025 03 12 01 15 28 10061.97  2810.69 53257.26
2025 03 12 01 15 29 10061.32  2811.09 53256.63
2025 03 12 01 15 30 10060.43  2811.12 53255.79
2025 03 12 01 15 31 10059.47  2810.98 53254.95
2025 03 12 01 15 32 10058.45  2810.89 53254.26
2025 03 12 01 15 33 10057.68  2810.63 53253.79
2025 03 12 01 15 34 10057.40  2810.00 53253.65
2025 03 12 01 15 35 10057.42  2809.17 53253.90
2025 03 12 01 15 36 10057.57  2808.65 53254.57
2025 03 12 01 15 37 10057.65  2808.81 53255.43
2025 03 12 01 15 38 10057.77  2809.57 53256.22
2025 03 12 01 15 39 10058.17  2810.79 53256.85
2025 03 12 01 15 40 10058.85  2812.11 53257.15
2025 03 12 01 15 41 10059.68  2812.88 53257.04
2025 03 12 01 15 42 10060.50  2812.80 53256.58
2025 03 12 01 15 43 10061.17  2812.27 53256.05
2025 03 12 01 15 44 10061.49  2811.69 53255.69
2025 03 12 01 15 45 10061.56  2811.49 53255.62
2025 03 12 01 15 46 10061.53  2811.53 53255.62
2025 03 12 01 15 47 10061.55  2811.54 53255.55
2025 03 12 01 15 48 10061.54  2811.33 53255.49
2025 03 12 01 15 49 10061.22  2811.02 53255.46
2025 03 12 01 15 50 10060.66  2810.64 53255.39
2025 03 12 01 15 51 10060.24  2810.33 53255.44
2025 03 12 01 15 52 10060.21  2810.18 53255.70
2025 03 12 01 15 53 10060.44  2810.14 53256.03
2025 03 12 01 15 54 10060.64  2809.92 53256.23
2025 03 12 01 15 55 10060.75  2809.40 53256.22
2025 03 12 01 15 56 10060.80  2808.61 53256.10
2025 03 12 01 15 57 10060.80  2807.88 53256.07
2025 03 12 01 15 58 10060.55  2807.55 53256.19
2025 03 12 01 15 59 10060.08  2807.75 53256.39
2025 03 12 01 16 00 10059.67  2808.41 53256.58
2025 03 12 01 16 01 10059.66  2809.28 53256.66
2025 03 12 01 16 02 10060.19  2810.00 53256.65
2025 03 12 01 16 03 10061.25  2810.54 53256.64
2025 03 12 01 16 04 10062.70  2811.33 53256.83
2025 03 12 01 16 05 10064.28  2812.43 53257.23
2025 03 12 01 16 06 10065.64  2813.47 53257.77
2025 03 12 01 16 07 10066.45  2814.44 53258.31
2025 03 12 01 16 08 10066.60  2815.33 53258.74
2025 03 12 01 16 09 10066.47  2815.91 53258.93
2025 03 12 01 16 10 10066.16  2815.97 53258.86
2025 03 12 01 16 11 10065.77  2815.52 53258.73
2025 03 12 01 16 12 10065.45  2814.82 53258.69
2025 03 12 01 16 13 10065.31  2813.91 53258.76
2025 03 12 01 16 14 10065.29  2812.94 53258.95
2025 03 12 01 16 15 10065.29  2811.90 53259.20
2025 03 12 01 16 16 10065.26  2810.69 53259.36
2025 03 12 01 16 17 10065.22  2809.44 53259.50
2025 03 12 01 16 18 10065.18  2808.33 53259.57
2025 03 12 01 16 19 10065.22  2807.53 53259.55
2025 03 12 01 16 20 10065.30  2807.06 53259.55
2025 03 12 01 16 21 10065.24  2807.01 53259.54
2025 03 12 01 16 22 10064.75  2807.48 53259.53
2025 03 12 01 16 23 10064.09  2808.20 53259.44
2025 03 12 01 16 24 10063.54  2808.84 53259.24
2025 03 12 01 16 25 10063.52  2809.21 53259.09
2025 03 12 01 16 26 10064.03  2809.52 53259.08
2025 03 12 01 16 27 10064.77  2809.75 53259.01
2025 03 12 01 16 28 10065.45  2809.81 53258.79
2025 03 12 01 16 29 10065.88  2809.57 53258.37
2025 03 12 01 16 30 10066.08  2808.97 53257.85
2025 03 12 01 16 31 10066.15  2808.22 53257.38
2025 03 12 01 16 32 10066.08  2807.41 53256.97
2025 03 12 01 16 33 10065.92  2806.78 53256.65
2025 03 12 01 16 34 10065.68  2806.60 53256.47
2025 03 12 01 16 35 10065.55  2806.77 53256.37
2025 03 12 01 16 36 10065.56  2807.23 53256.28
2025 03 12 01 16 37 10065.62  2807.58 53256.01
2025 03 12 01 16 38 10065.65  2807.30 53255.46
2025 03 12 01 16 39 10065.74  2806.33 53254.80
2025 03 12 01 16 40 10066.07  2805.14 53254.34
2025 03 12 01 16 41 10066.63  2804.46 53254.27
2025 03 12 01 16 42 10067.17  2804.53 53254.46
2025 03 12 01 16 43 10067.52  2805.14 53254.74
2025 03 12 01 16 44 10067.71  2806.12 53255.02
2025 03 12 01 16 45 10068.20  2806.94 53255.15
2025 03 12 01 16 46 10069.05  2807.30 53255.11
2025 03 12 01 16 47 10070.00  2807.15 53254.96
2025 03 12 01 16 48 10070.69  2806.41 53254.63
2025 03 12 01 16 49 10071.15  2805.34 53254.12
2025 03 12 01 16 50 10071.66  2804.39 53253.57
2025 03 12 01 16 51 10072.13  2803.81 53253.09
2025 03 12 01 16 52 10072.46  2803.69 53252.78
2025 03 12 01 16 53 10072.64  2804.02 53252.64
2025 03 12 01 16 54 10072.63  2804.56 53252.69
2025 03 12 01 16 55 10072.48  2805.14 53252.79
2025 03 12 01 16 56 10072.20  2805.69 53252.86
2025 03 12 01 16 57 10072.01  2806.09 53252.77
2025 03 12 01 16 58 10072.01  2806.15 53252.46
2025 03 12 01 16 59 10072.02  2805.81 53251.95
2025 03 12 01 17 00 10072.09  2805.21 53251.38
2025 03 12 01 17 01 10072.25  2804.56 53250.92
2025 03 12 01 17 02 10072.38  2804.29 53250.66
2025 03 12 01 17 03 10072.45  2804.73 53250.53
2025 03 12 01 17 04 10072.59  2805.65 53250.37
2025 03 12 01 17 05 10072.92  2806.73 53250.13
2025 03 12 01 17 06 10073.60  2807.85 53249.86
2025 03 12 01 17 07 10074.63  2808.84 53249.56
2025 03 12 01 17 08 10075.75  2809.58 53249.21
2025 03 12 01 17 09 10076.69  2809.99 53248.72
2025 03 12 01 17 10 10077.15  2810.08 53248.13
2025 03 12 01 17 11 10077.02  2809.84 53247.54
2025 03 12 01 17 12 10076.52  2809.24 53246.91
2025 03 12 01 17 13 10076.01  2808.30 53246.30
2025 03 12 01 17 14 10075.77  2807.46 53245.80
2025 03 12 01 17 15 10075.97  2807.14 53245.57
2025 03 12 01 17 16 10076.38  2807.46 53245.51
2025 03 12 01 17 17 10076.77  2808.05 53245.29
2025 03 12 01 17 18 10077.03  2808.47 53244.88
2025 03 12 01 17 19 10077.04  2808.71 53244.37
2025 03 12 01 17 20 10076.83  2808.88 53243.84
2025 03 12 01 17 21 10076.53  2809.19 53243.38
2025 03 12 01 17 22 10076.25  2809.86 53243.00
2025 03 12 01 17 23 10075.92  2811.06 53242.68
2025 03 12 01 17 24 10075.52  2812.47 53242.28
2025 03 12 01 17 25 10075.25  2813.84 53241.82
2025 03 12 01 17 26 10075.22  2814.93 53241.34
2025 03 12 01 17 27 10075.35  2815.51 53240.85
2025 03 12 01 17 28 10075.33  2815.66 53240.40
2025 03 12 01 17 29 10074.99  2815.69 53239.85
2025 03 12 01 17 30 10074.38  2815.66 53239.25
2025 03 12 01 17 31 10073.72  2815.65 53238.55
2025 03 12 01 17 32 10073.25  2815.63 53237.86
2025 03 12 01 17 33 10073.29  2815.30 53237.20
2025 03 12 01 17 34 10073.88  2814.75 53236.68
2025 03 12 01 17 35 10074.79  2814.46 53236.52
2025 03 12 01 17 36 10075.75  2814.92 53236.73
2025 03 12 01 17 37 10076.39  2816.20 53237.02
2025 03 12 01 17 38 10076.77  2817.82 53237.12
2025 03 12 01 17 39 10077.03  2819.39 53236.91
2025 03 12 01 17 40 10077.32  2820.44 53236.44
2025 03 12 01 17 41 10077.62  2820.64 53235.79
2025 03 12 01 17 42 10077.88  2820.06 53235.04
2025 03 12 01 17 43 10078.01  2818.97 53234.35
2025 03 12 01 17 44 10078.07  2817.65 53233.82
2025 03 12 01 17 45 10078.14  2816.28 53233.48
2025 03 12 01 17 46 10078.35  2815.17 53233.29
2025 03 12 01 17 47 10078.75  2814.67 53233.24
2025 03 12 01 17 48 10079.35  2814.72 53233.27
2025 03 12 01 17 49 10079.88  2815.21 53233.36
2025 03 12 01 17 50 10080.22  2815.82 53233.44
2025 03 12 01 17 51 10080.35  2816.32 53233.45
2025 03 12 01 17 52 10080.16  2816.75 53233.38
2025 03 12 01 17 53 10079.73  2817.05 53233.10
2025 03 12 01 17 54 10079.22  2816.99 53232.60
2025 03 12 01 17 55 10078.79  2816.56 53232.01
2025 03 12 01 17 56 10078.41  2815.86 53231.38
2025 03 12 01 17 57 10078.01  2814.99 53230.71
2025 03 12 01 17 58 10077.70  2814.02 53230.04
2025 03 12 01 17 59 10077.57  2813.36 53229.50
2025 03 12 01 18 00 10077.59  2813.24 53229.11
2025 03 12 01 18 01 10077.74  2813.59 53228.89
2025 03 12 01 18 02 10077.91  2814.42 53228.79
2025 03 12 01 18 03 10077.99  2815.53 53228.75
2025 03 12 01 18 04 10077.95  2816.51 53228.68
2025 03 12 01 18 05 10077.66  2817.17 53228.58
2025 03 12 01 18 06 10077.32  2817.32 53228.35
2025 03 12 01 18 07 10077.19  2816.92 53228.05
2025 03 12 01 18 08 10077.25  2816.27 53227.80
2025 03 12 01 18 09 10077.42  2815.88 53227.57
2025 03 12 01 18 10 10077.64  2815.68 53227.37
2025 03 12 01 18 11 10077.88  2815.46 53227.25
2025 03 12 01 18 12 10078.07  2815.59 53227.35
2025 03 12 01 18 13 10078.08  2816.44 53227.73
2025 03 12 01 18 14 10077.84  2817.96 53228.23
2025 03 12 01 18 15 10077.34  2819.96 53228.73
2025 03 12 01 18 16 10076.70  2821.92 53228.98
2025 03 12 01 18 17 10076.22  2823.28 53228.79
2025 03 12 01 18 18 10076.22  2823.74 53228.27
2025 03 12 01 18 19 10076.64  2823.33 53227.57
2025 03 12 01 18 20 10077.26  2822.45 53226.96
2025 03 12 01 18 21 10077.80  2821.79 53226.60
2025 03 12 01 18 22 10078.03  2821.78 53226.51
2025 03 12 01 18 23 10077.94  2822.36 53226.60
2025 03 12 01 18 24 10077.61  2823.45 53226.79
2025 03 12 01 18 25 10077.01  2824.70 53226.99
2025 03 12 01 18 26 10076.19  2825.93 53227.06
2025 03 12 01 18 27 10075.22  2826.86 53226.93
2025 03 12 01 18 28 10074.24  2827.17 53226.59
2025 03 12 01 18 29 10073.31  2826.83 53226.13
2025 03 12 01 18 30 10072.50  2826.28 53225.78
2025 03 12 01 18 31 10071.77  2825.75 53225.65
2025 03 12 01 18 32 10071.03  2825.30 53225.74
2025 03 12 01 18 33 10070.35  2824.85 53225.92
2025 03 12 01 18 34 10069.89  2824.38 53226.16
2025 03 12 01 18 35 10069.68  2824.06 53226.55
2025 03 12 01 18 36 10069.59  2824.42 53227.16
2025 03 12 01 18 37 10069.39  2825.60 53227.84
2025 03 12 01 18 38 10068.82  2827.38 53228.36
2025 03 12 01 18 39 10067.98  2829.27 53228.56
2025 03 12 01 18 40 10067.10  2830.87 53228.48
2025 03 12 01 18 41 10066.33  2832.06 53228.16
2025 03 12 01 18 42 10065.85  2832.77 53227.69
2025 03 12 01 18 43 10065.65  2833.12 53227.22
2025 03 12 01 18 44 10065.61  2833.36 53226.77
2025 03 12 01 18 45 10065.70  2833.33 53226.36
2025 03 12 01 18 46 10066.02  2833.03 53226.04
2025 03 12 01 18 47 10066.50  2832.51 53225.88
2025 03 12 01 18 48 10067.05  2831.95 53226.00
2025 03 12 01 18 49 10067.58  2831.60 53226.46
2025 03 12 01 18 50 10068.03  2831.67 53227.11
2025 03 12 01 18 51 10068.27  2832.23 53227.73
2025 03 12 01 18 52 10068.30  2833.12 53228.18
2025 03 12 01 18 53 10068.25  2834.09 53228.45
2025 03 12 01 18 54 10068.15  2834.91 53228.58
2025 03 12 01 18 55 10068.05  2835.27 53228.53
2025 03 12 01 18 56 10068.00  2834.85 53228.31
2025 03 12 01 18 57 10068.02  2834.08 53228.10
2025 03 12 01 18 58 10068.07  2833.48 53228.06
2025 03 12 01 18 59 10068.13  2832.93 53228.13
2025 03 12 01 19 00 10068.30  2832.29 53228.31
2025 03 12 01 19 01 10068.63  2831.63 53228.64
2025 03 12 01 19 02 10068.98  2831.50 53229.23
2025 03 12 01 19 03 10069.37  2832.01 53229.89
2025 03 12 01 19 04 10069.85  2833.01 53230.58
2025 03 12 01 19 05 10070.44  2834.16 53231.12
2025 03 12 01 19 06 10071.13  2835.04 53231.39
2025 03 12 01 19 07 10071.67  2835.30 53231.38
2025 03 12 01 19 08 10072.00  2834.91 53231.24
2025 03 12 01 19 09 10072.25  2834.22 53231.16
2025 03 12 01 19 10 10072.70  2833.74 53231.30
2025 03 12 01 19 11 10073.31  2833.70 53231.73
2025 03 12 01 19 12 10073.99  2833.95 53232.30
2025 03 12 01 19 13 10074.68  2834.20 53232.86
2025 03 12 01 19 14 10075.48  2834.14 53233.31
2025 03 12 01 19 15 10076.34  2833.77 53233.73
2025 03 12 01 19 16 10077.08  2833.50 53234.16
2025 03 12 01 19 17 10077.51  2833.41 53234.54
2025 03 12 01 19 18 10077.51  2833.35 53234.74
2025 03 12 01 19 19 10077.22  2833.03 53234.74
2025 03 12 01 19 20 10076.74  2832.40 53234.69
2025 03 12 01 19 21 10076.36  2831.68 53234.80
2025 03 12 01 19 22 10076.33  2831.16 53235.23
2025 03 12 01 19 23 10076.65  2831.03 53235.90
2025 03 12 01 19 24 10077.11  2831.15 53236.54
2025 03 12 01 19 25 10077.51  2831.46 53236.98
2025 03 12 01 19 26 10077.77  2831.74 53237.18
2025 03 12 01 19 27 10077.96  2831.63 53237.18
2025 03 12 01 19 28 10078.05  2830.92 53237.07
2025 03 12 01 19 29 10077.90  2829.73 53237.04
2025 03 12 01 19 30 10077.55  2828.66 53237.23
2025 03 12 01 19 31 10077.07  2828.33 53237.75
2025 03 12 01 19 32 10076.50  2828.70 53238.38
2025 03 12 01 19 33 10075.89  2829.29 53238.83
2025 03 12 01 19 34 10075.49  2829.67 53239.12
2025 03 12 01 19 35 10075.53  2829.65 53239.25
2025 03 12 01 19 36 10075.87  2829.21 53239.33
2025 03 12 01 19 37 10076.35  2828.47 53239.48
2025 03 12 01 19 38 10076.69  2828.02 53239.77
2025 03 12 01 19 39 10076.92  2828.05 53240.08
2025 03 12 01 19 40 10077.17  2828.36 53240.34
2025 03 12 01 19 41 10077.54  2828.49 53240.48
2025 03 12 01 19 42 10078.11  2828.17 53240.52
2025 03 12 01 19 43 10078.82  2827.41 53240.53
2025 03 12 01 19 44 10079.50  2826.37 53240.58
2025 03 12 01 19 45 10080.04  2825.34 53240.71
2025 03 12 01 19 46 10080.34  2824.51 53240.91
2025 03 12 01 19 47 10080.31  2824.02 53241.18
2025 03 12 01 19 48 10080.01  2823.84 53241.39
2025 03 12 01 19 49 10079.51  2823.87 53241.54
2025 03 12 01 19 50 10078.99  2823.82 53241.56
2025 03 12 01 19 51 10078.59  2823.50 53241.45
2025 03 12 01 19 52 10078.45  2822.84 53241.30
2025 03 12 01 19 53 10078.55  2821.70 53241.16
2025 03 12 01 19 54 10078.87  2819.96 53240.99
2025 03 12 01 19 55 10079.28  2818.11 53240.89
2025 03 12 01 19 56 10079.85  2816.72 53240.89
2025 03 12 01 19 57 10080.71  2816.03 53241.03
2025 03 12 01 19 58 10081.69  2815.71 53241.21
2025 03 12 01 19 59 10082.67  2815.54 53241.34
2025 03 12 01 20 00 10083.50  2815.06 53241.27
2025 03 12 01 20 01 10084.07  2813.97 53241.07
2025 03 12 01 20 02 10084.44  2812.87 53240.92
2025 03 12 01 20 03 10084.54  2812.02 53240.90
2025 03 12 01 20 04 10084.46  2811.37 53240.94
2025 03 12 01 20 05 10084.19  2810.86 53241.05
2025 03 12 01 20 06 10083.81  2810.38 53241.13
2025 03 12 01 20 07 10083.48  2809.89 53241.11
2025 03 12 01 20 08 10083.35  2809.34 53241.01
2025 03 12 01 20 09 10083.48  2808.80 53240.80
2025 03 12 01 20 10 10083.80  2808.22 53240.51
2025 03 12 01 20 11 10084.37  2807.70 53240.33
2025 03 12 01 20 12 10085.18  2807.35 53240.33
2025 03 12 01 20 13 10086.16  2807.26 53240.57
2025 03 12 01 20 14 10087.10  2807.52 53240.90
2025 03 12 01 20 15 10087.85  2807.74 53241.07
2025 03 12 01 20 16 10088.41  2807.41 53240.98
2025 03 12 01 20 17 10088.95  2806.40 53240.70
2025 03 12 01 20 18 10089.69  2804.71 53240.41
2025 03 12 01 20 19 10090.52  2802.75 53240.27
2025 03 12 01 20 20 10090.99  2801.35 53240.43
2025 03 12 01 20 21 10090.90  2800.90 53240.83
2025 03 12 01 20 22 10090.43  2801.01 53241.27
2025 03 12 01 20 23 10089.74  2801.45 53241.66
2025 03 12 01 20 24 10088.89  2801.95 53241.93
2025 03 12 01 20 25 10087.99  2802.23 53241.98
2025 03 12 01 20 26 10087.11  2801.89 53241.74
2025 03 12 01 20 27 10086.42  2800.74 53241.30
2025 03 12 01 20 28 10086.13  2799.11 53240.77
2025 03 12 01 20 29 10086.28  2797.59 53240.37
2025 03 12 01 20 30 10086.70  2796.87 53240.22
2025 03 12 01 20 31 10087.34  2796.83 53240.20
2025 03 12 01 20 32 10088.22  2797.05 53240.20
2025 03 12 01 20 33 10089.30  2797.11 53240.23
2025 03 12 01 20 34 10090.45  2796.88 53240.21
2025 03 12 01 20 35 10091.46  2796.36 53240.13
2025 03 12 01 20 36 10092.11  2795.85 53240.10
2025 03 12 01 20 37 10092.43  2795.50 53240.18
2025 03 12 01 20 38 10092.61  2795.18 53240.38
2025 03 12 01 20 39 10092.68  2794.78 53240.62
2025 03 12 01 20 40 10092.67  2794.20 53240.81
2025 03 12 01 20 41 10092.30  2793.68 53240.96
2025 03 12 01 20 42 10091.48  2793.29 53240.96
2025 03 12 01 20 43 10090.38  2793.24 53240.92
2025 03 12 01 20 44 10089.18  2793.43 53240.79
2025 03 12 01 20 45 10088.14  2793.50 53240.46
2025 03 12 01 20 46 10087.40  2793.17 53240.08
2025 03 12 01 20 47 10087.01  2792.65 53239.87
2025 03 12 01 20 48 10086.94  2792.43 53239.92
2025 03 12 01 20 49 10086.97  2792.74 53240.13
2025 03 12 01 20 50 10087.10  2793.44 53240.29
2025 03 12 01 20 51 10087.54  2793.96 53240.18
2025 03 12 01 20 52 10088.23  2793.96 53239.88
2025 03 12 01 20 53 10089.07  2793.35 53239.44
2025 03 12 01 20 54 10089.90  2792.36 53239.09
2025 03 12 01 20 55 10090.64  2791.45 53239.06
2025 03 12 01 20 56 10091.07  2791.03 53239.37
2025 03 12 01 20 57 10091.11  2790.89 53239.76
2025 03 12 01 20 58 10090.92  2790.60 53240.09
2025 03 12 01 20 59 10090.67  2789.98 53240.37
2025 03 12 01 21 00 10090.53  2789.23 53240.66
2025 03 12 01 21 01 10090.46  2788.63 53240.91
2025 03 12 01 21 02 10090.32  2788.29 53241.04
2025 03 12 01 21 03 10090.26  2788.11 53240.98
2025 03 12 01 21 04 10090.28  2787.93 53240.77
2025 03 12 01 21 05 10090.35  2787.70 53240.50
2025 03 12 01 21 06 10090.45  2787.36 53240.29
2025 03 12 01 21 07 10090.44  2786.87 53240.19
2025 03 12 01 21 08 10090.26  2786.45 53240.13
2025 03 12 01 21 09 10089.91  2786.02 53240.04
2025 03 12 01 21 10 10089.36  2785.72 53239.88
2025 03 12 01 21 11 10088.84  2785.72 53239.76
2025 03 12 01 21 12 10088.48  2785.83 53239.64
2025 03 12 01 21 13 10088.26  2785.88 53239.57
2025 03 12 01 21 14 10088.09  2785.99 53239.58
2025 03 12 01 21 15 10087.89  2786.23 53239.59
2025 03 12 01 21 16 10087.70  2786.63 53239.55
2025 03 12 01 21 17 10087.52  2787.01 53239.41
2025 03 12 01 21 18 10087.49  2787.19 53239.21
2025 03 12 01 21 19 10087.77  2787.21 53239.05
2025 03 12 01 21 20 10088.32  2787.40 53239.15
2025 03 12 01 21 21 10088.93  2787.94 53239.47
2025 03 12 01 21 22 10089.50  2788.71 53239.83
2025 03 12 01 21 23 10090.03  2789.29 53240.06
2025 03 12 01 21 24 10090.47  2789.44 53240.05
2025 03 12 01 21 25 10090.90  2789.21 53239.91
2025 03 12 01 21 26 10091.48  2788.62 53239.67
2025 03 12 01 21 27 10092.20  2787.78 53239.49
2025 03 12 01 21 28 10092.86  2787.05 53239.51
2025 03 12 01 21 29 10093.40  2786.54 53239.73
2025 03 12 01 21 30 10093.68  2786.11 53239.93
2025 03 12 01 21 31 10093.54  2785.37 53239.99
2025 03 12 01 21 32 10093.09  2784.32 53240.01
2025 03 12 01 21 33 10092.36  2783.48 53240.05
2025 03 12 01 21 34 10091.54  2782.99 53240.06
2025 03 12 01 21 35 10090.82  2782.76 53239.99
2025 03 12 01 21 36 10090.31  2782.50 53239.83
2025 03 12 01 21 37 10089.99  2781.98 53239.55
2025 03 12 01 21 38 10089.83  2781.20 53239.20
2025 03 12 01 21 39 10089.90  2780.16 53238.90
2025 03 12 01 21 40 10090.12  2779.28 53238.87
2025 03 12 01 21 41 10090.36  2778.95 53239.08
2025 03 12 01 21 42 10090.62  2779.10 53239.39
2025 03 12 01 21 43 10090.98  2779.54 53239.67
2025 03 12 01 21 44 10091.53  2780.00 53239.88
2025 03 12 01 21 45 10092.13  2780.49 53240.15
2025 03 12 01 21 46 10092.58  2781.24 53240.55
2025 03 12 01 21 47 10092.78  2782.23 53240.87
2025 03 12 01 21 48 10092.83  2782.98 53240.84
2025 03 12 01 21 49 10092.96  2783.14 53240.39
2025 03 12 01 21 50 10093.44  2782.74 53239.75
2025 03 12 01 21 51 10094.30  2782.00 53239.23
2025 03 12 01 21 52 10095.33  2781.39 53239.03
2025 03 12 01 21 53 10096.27  2781.23 53239.26
2025 03 12 01 21 54 10096.97  2781.62 53239.72
2025 03 12 01 21 55 10097.37  2782.21 53240.13
2025 03 12 01 21 56 10097.42  2782.57 53240.23
2025 03 12 01 21 57 10097.21  2782.41 53240.10
2025 03 12 01 21 58 10096.98  2781.77 53239.84
2025 03 12 01 21 59 10096.86  2780.94 53239.65
2025 03 12 01 22 00 10096.72  2780.26 53239.60
2025 03 12 01 22 01 10096.55  2779.73 53239.58
2025 03 12 01 22 02 10096.40  2779.32 53239.61
2025 03 12 01 22 03 10096.20  2779.01 53239.67
2025 03 12 01 22 04 10095.97  2778.54 53239.58
2025 03 12 01 22 05 10095.78  2777.81 53239.31
2025 03 12 01 22 06 10095.61  2776.76 53238.98
2025 03 12 01 22 07 10095.43  2775.78 53238.82
2025 03 12 01 22 08 10095.33  2775.02 53238.81
2025 03 12 01 22 09 10095.32  2774.62 53238.83
2025 03 12 01 22 10 10095.31  2774.50 53238.82
2025 03 12 01 22 11 10095.40  2774.46 53238.67
2025 03 12 01 22 12 10095.79  2774.22 53238.41
2025 03 12 01 22 13 10096.55  2773.98 53238.24
2025 03 12 01 22 14 10097.66  2773.94 53238.22
2025 03 12 01 22 15 10098.99  2773.99 53238.31
2025 03 12 01 22 16 10100.32  2774.05 53238.37
2025 03 12 01 22 17 10101.49  2774.24 53238.45
2025 03 12 01 22 18 10102.43  2774.48 53238.55
2025 03 12 01 22 19 10103.02  2774.55 53238.56
2025 03 12 01 22 20 10103.25  2774.29 53238.43
2025 03 12 01 22 21 10103.33  2773.51 53238.18
2025 03 12 01 22 22 10103.30  2772.25 53237.88
2025 03 12 01 22 23 10103.17  2770.81 53237.63
2025 03 12 01 22 24 10102.83  2769.47 53237.49
2025 03 12 01 22 25 10102.24  2768.52 53237.44
2025 03 12 01 22 26 10101.59  2768.03 53237.53
2025 03 12 01 22 27 10101.14  2767.81 53237.72
2025 03 12 01 22 28 10100.94  2767.66 53237.93
2025 03 12 01 22 29 10100.90  2767.44 53238.15
2025 03 12 01 22 30 10100.86  2767.05 53238.28
2025 03 12 01 22 31 10100.84  2766.39 53238.20
2025 03 12 01 22 32 10100.83  2765.51 53237.97
2025 03 12 01 22 33 10100.91  2764.78 53237.73
2025 03 12 01 22 34 10101.23  2764.28 53237.55
2025 03 12 01 22 35 10101.95  2763.94 53237.41
2025 03 12 01 22 36 10103.03  2763.61 53237.36
2025 03 12 01 22 37 10104.10  2763.36 53237.41
2025 03 12 01 22 38 10104.98  2763.29 53237.57
2025 03 12 01 22 39 10105.62  2763.36 53237.74
2025 03 12 01 22 40 10106.16  2763.42 53237.78
2025 03 12 01 22 41 10106.61  2763.24 53237.65
2025 03 12 01 22 42 10106.87  2762.61 53237.34
2025 03 12 01 22 43 10106.88  2761.57 53236.99
2025 03 12 01 22 44 10106.69  2760.53 53236.86
2025 03 12 01 22 45 10106.35  2759.90 53236.99
2025 03 12 01 22 46 10105.80  2759.74 53237.19
2025 03 12 01 22 47 10105.18  2759.84 53237.22
2025 03 12 01 22 48 10104.65  2759.85 53236.98
2025 03 12 01 22 49 10104.28  2759.54 53236.57
2025 03 12 01 22 50 10104.05  2759.00 53236.13
2025 03 12 01 22 51 10103.88  2758.48 53235.86
2025 03 12 01 22 52 10103.67  2758.06 53235.75
2025 03 12 01 22 53 10103.33  2757.75 53235.67
2025 03 12 01 22 54 10102.83  2757.48 53235.55
2025 03 12 01 22 55 10102.29  2757.34 53235.39
2025 03 12 01 22 56 10101.77  2757.30 53235.19
2025 03 12 01 22 57 10101.42  2757.14 53234.90
2025 03 12 01 22 58 10101.44  2756.73 53234.57
2025 03 12 01 22 59 10101.99  2756.10 53234.28
2025 03 12 01 23 00 10102.88  2755.52 53234.08
2025 03 12 01 23 01 10103.85  2755.19 53234.01
2025 03 12 01 23 02 10104.59  2755.22 53234.03
2025 03 12 01 23 03 10104.87  2755.51 53234.06
2025 03 12 01 23 04 10104.66  2755.88 53234.06
2025 03 12 01 23 05 10103.99  2756.09 53233.95
2025 03 12 01 23 06 10103.19  2756.10 53233.69
2025 03 12 01 23 07 10102.55  2755.86 53233.32
2025 03 12 01 23 08 10102.20  2755.36 53232.91
2025 03 12 01 23 09 10102.16  2754.67 53232.54
2025 03 12 01 23 10 10102.37  2754.05 53232.27
2025 03 12 01 23 11 10102.66  2753.73 53232.15
2025 03 12 01 23 12 10102.94  2753.70 53232.09
2025 03 12 01 23 13 10103.12  2753.76 53231.95
2025 03 12 01 23 14 10103.31  2753.69 53231.72
2025 03 12 01 23 15 10103.42  2753.48 53231.48
2025 03 12 01 23 16 10103.48  2753.22 53231.31
2025 03 12 01 23 17 10103.56  2752.84 53231.13
2025 03 12 01 23 18 10103.79  2752.25 53230.90
2025 03 12 01 23 19 10104.24  2751.60 53230.62
2025 03 12 01 23 20 10104.81  2751.04 53230.41
2025 03 12 01 23 21 10105.34  2750.65 53230.23
2025 03 12 01 23 22 10105.82  2750.45 53230.14
2025 03 12 01 23 23 10106.20  2750.32 53230.05
2025 03 12 01 23 24 10106.40  2750.19 53229.98
2025 03 12 01 23 25 10106.36  2749.99 53229.86
2025 03 12 01 23 26 10106.08  2749.69 53229.67
2025 03 12 01 23 27 10105.56  2749.26 53229.42
2025 03 12 01 23 28 10104.80  2748.84 53229.16
2025 03 12 01 23 29 10103.89  2748.47 53228.83
2025 03 12 01 23 30 10102.88  2748.13 53228.34
2025 03 12 01 23 31 10102.01  2747.73 53227.71
2025 03 12 01 23 32 10101.56  2747.40 53227.07
2025 03 12 01 23 33 10101.68  2747.32 53226.57
2025 03 12 01 23 34 10102.23  2747.55 53226.24
2025 03 12 01 23 35 10103.02  2748.01 53225.98
2025 03 12 01 23 36 10103.87  2748.55 53225.70
2025 03 12 01 23 37 10104.68  2749.06 53225.38
2025 03 12 01 23 38 10105.37  2749.59 53225.07
2025 03 12 01 23 39 10105.93  2750.04 53224.74
2025 03 12 01 23 40 10106.38  2750.28 53224.40
2025 03 12 01 23 41 10106.77  2750.46 53224.09
2025 03 12 01 23 42 10106.99  2750.70 53223.82
2025 03 12 01 23 43 10107.08  2751.01 53223.56
2025 03 12 01 23 44 10107.01  2751.32 53223.28
2025 03 12 01 23 45 10106.75  2751.52 53222.96
2025 03 12 01 23 46 10106.30  2751.53 53222.51
2025 03 12 01 23 47 10105.84  2751.42 53222.01
2025 03 12 01 23 48 10105.42  2751.38 53221.53
2025 03 12 01 23 49 10105.06  2751.51 53221.07
2025 03 12 01 23 50 10104.75  2751.77 53220.57
2025 03 12 01 23 51 10104.49  2752.06 53219.99
2025 03 12 01 23 52 10104.40  2752.29 53219.31
2025 03 12 01 23 53 10104.55  2752.48 53218.61
2025 03 12 01 23 54 10104.93  2752.70 53217.99
2025 03 12 01 23 55 10105.41  2753.01 53217.47
2025 03 12 01 23 56 10105.84  2753.44 53217.07
2025 03 12 01 23 57 10106.04  2753.94 53216.65
2025 03 12 01 23 58 10105.99  2754.49 53216.23
2025 03 12 01 23 59 10105.74  2755.02 53215.78
2025 03 12 01 24 00 10105.30  2755.38 53215.24
2025 03 12 01 24 01 10104.88  2755.55 53214.59
2025 03 12 01 24 02 10104.50  2755.63 53213.92
2025 03 12 01 24 03 10104.09  2755.71 53213.30
2025 03 12 01 24 04 10103.66  2755.81 53212.71
2025 03 12 01 24 05 10103.20  2755.94 53212.17
2025 03 12 01 24 06 10102.82  2756.04 53211.62
2025 03 12 01 24 07 10102.57  2756.16 53211.00
2025 03 12 01 24 08 10102.44  2756.26 53210.39
2025 03 12 01 24 09 10102.46  2756.29 53209.81
2025 03 12 01 24 10 10102.52  2756.20 53209.31
2025 03 12 01 24 11 10102.58  2755.94 53208.89
2025 03 12 01 24 12 10102.65  2755.49 53208.49
2025 03 12 01 24 13 10102.84  2755.00 53208.16
2025 03 12 01 24 14 10103.17  2754.72 53207.91
2025 03 12 01 24 15 10103.70  2754.69 53207.78
2025 03 12 01 24 16 10104.30  2754.98 53207.67
2025 03 12 01 24 17 10104.78  2755.61 53207.55
2025 03 12 01 24 18 10105.18  2756.43 53207.36
2025 03 12 01 24 19 10105.55  2757.21 53207.06
2025 03 12 01 24 20 10105.89  2757.70 53206.62
2025 03 12 01 24 21 10106.12  2757.84 53206.11
2025 03 12 01 24 22 10106.24  2757.79 53205.58
2025 03 12 01 24 23 10106.30  2757.60 53205.03
2025 03 12 01 24 24 10106.40  2757.18 53204.40
2025 03 12 01 24 25 10106.47  2756.43 53203.71
2025 03 12 01 24 26 10106.53  2755.45 53202.99
2025 03 12 01 24 27 10106.61  2754.51 53202.38
2025 03 12 01 24 28 10106.73  2753.85 53202.00
2025 03 12 01 24 29 10106.86  2753.54 53201.77
2025 03 12 01 24 30 10106.91  2753.51 53201.60
2025 03 12 01 24 31 10106.96  2753.61 53201.49
2025 03 12 01 24 32 10107.03  2753.64 53201.42
2025 03 12 01 24 33 10107.08  2753.43 53201.36
2025 03 12 01 24 34 10107.06  2752.92 53201.25
2025 03 12 01 24 35 10106.94  2752.21 53201.06
2025 03 12 01 24 36 10106.86  2751.36 53200.77
2025 03 12 01 24 37 10106.90  2750.52 53200.40
2025 03 12 01 24 38 10107.01  2749.83 53200.11
2025 03 12 01 24 39 10107.14  2749.36 53199.94
2025 03 12 01 24 40 10107.18  2749.09 53199.84
2025 03 12 01 24 41 10107.06  2749.11 53199.75
2025 03 12 01 24 42 10106.80  2749.44 53199.64
2025 03 12 01 24 43 10106.46  2750.06 53199.43
2025 03 12 01 24 44 10106.23  2750.80 53199.11
2025 03 12 01 24 45 10106.17  2751.44 53198.74
2025 03 12 01 24 46 10106.47  2751.80 53198.31
2025 03 12 01 24 47 10107.16  2751.78 53197.91
2025 03 12 01 24 48 10108.15  2751.57 53197.62
2025 03 12 01 24 49 10109.20  2751.41 53197.47
2025 03 12 01 24 50 10110.15  2751.52 53197.44
2025 03 12 01 24 51 10110.97  2752.06 53197.58
2025 03 12 01 24 52 10111.62  2752.96 53197.82
2025 03 12 01 24 53 10112.12  2753.95 53198.05
2025 03 12 01 24 54 10112.49  2754.88 53198.24
2025 03 12 01 24 55 10112.67  2755.63 53198.33
2025 03 12 01 24 56 10112.64  2756.14 53198.31
2025 03 12 01 24 57 10112.47  2756.61 53198.23
2025 03 12 01 24 58 10112.25  2757.14 53198.10
2025 03 12 01 24 59 10112.10  2757.64 53197.87
2025 03 12 01 25 00 10112.08  2758.08 53197.59
2025 03 12 01 25 01 10112.21  2758.52 53197.36
2025 03 12 01 25 02 10112.42  2759.02 53197.18
2025 03 12 01 25 03 10112.62  2759.56 53197.03
2025 03 12 01 25 04 10112.87  2760.10 53196.92
2025 03 12 01 25 05 10113.26  2760.59 53196.85
2025 03 12 01 25 06 10113.76  2760.91 53196.73
2025 03 12 01 25 07 10114.39  2760.94 53196.52
2025 03 12 01 25 08 10115.20  2760.67 53196.23
2025 03 12 01 25 09 10116.19  2760.23 53195.97
2025 03 12 01 25 10 10117.19  2759.78 53195.74
2025 03 12 01 25 11 10118.05  2759.48 53195.61
2025 03 12 01 25 12 10118.73  2759.44 53195.57
2025 03 12 01 25 13 10119.23  2759.63 53195.61
2025 03 12 01 25 14 10119.59  2760.00 53195.64
2025 03 12 01 25 15 10119.77  2760.42 53195.59
2025 03 12 01 25 16 10119.81  2760.78 53195.49
2025 03 12 01 25 17 10119.84  2761.01 53195.31
2025 03 12 01 25 18 10119.91  2761.08 53195.09
2025 03 12 01 25 19 10120.01  2760.99 53194.84
2025 03 12 01 25 20 10120.19  2760.84 53194.62
2025 03 12 01 25 21 10120.36  2760.73 53194.43
2025 03 12 01 25 22 10120.36  2760.73 53194.28
2025 03 12 01 25 23 10120.07  2760.83 53194.12
2025 03 12 01 25 24 10119.62  2761.07 53193.97
2025 03 12 01 25 25 10119.19  2761.47 53193.78
2025 03 12 01 25 26 10118.95  2761.88 53193.57
2025 03 12 01 25 27 10119.12  2762.20 53193.31
2025 03 12 01 25 28 10119.73  2762.39 53193.05
2025 03 12 01 25 29 10120.68  2762.41 53192.80
2025 03 12 01 25 30 10121.84  2762.26 53192.62
2025 03 12 01 25 31 10123.10  2762.06 53192.48
2025 03 12 01 25 32 10124.23  2761.95 53192.43
2025 03 12 01 25 33 10125.12  2761.97 53192.45
2025 03 12 01 25 34 10125.76  2762.10 53192.53
2025 03 12 01 25 35 10126.09  2762.32 53192.68
2025 03 12 01 25 36 10126.12  2762.56 53192.82
2025 03 12 01 25 37 10125.95  2762.76 53192.92
2025 03 12 01 25 38 10125.66  2762.95 53192.86
2025 03 12 01 25 39 10125.25  2763.15 53192.93
2025 03 12 01 25 40 10124.78  2763.47 53192.91
2025 03 12 01 25 41 10124.37  2763.86 53192.80
2025 03 12 01 25 42 10124.14  2764.27 53192.61
2025 03 12 01 25 43 10124.11  2764.60 53192.35
2025 03 12 01 25 44 10124.24  2764.87 53192.20
2025 03 12 01 25 45 10124.48  2765.07 53192.02
2025 03 12 01 25 46 10124.76  2765.22 53191.90
2025 03 12 01 25 47 10125.12  2765.35 53191.78
2025 03 12 01 25 48 10125.58  2765.51 53191.73
2025 03 12 01 25 49 10126.02  2765.71 53191.69
2025 03 12 01 25 50 10126.39  2765.88 53191.69
2025 03 12 01 25 51 10126.69  2765.96 53191.70
2025 03 12 01 25 52 10126.90  2765.96 53191.74
2025 03 12 01 25 53 10126.97  2765.81 53191.82
2025 03 12 01 25 54 10126.90  2765.61 53191.90
2025 03 12 01 25 55 10126.62  2765.50 53192.01
2025 03 12 01 25 56 10126.24  2765.55 53192.09
2025 03 12 01 25 57 10125.88  2765.77 53192.16
2025 03 12 01 25 58 10125.61  2766.14 53192.22
2025 03 12 01 25 59 10125.45  2766.55 53192.23
2025 03 12 01 26 00 10125.40  2766.96 53192.17
2025 03 12 01 26 01 10125.39  2767.31 53192.08
2025 03 12 01 26 02 10125.45  2767.64 53191.93
2025 03 12 01 26 03 10125.68  2768.06 53191.77
2025 03 12 01 26 04 10126.00  2768.57 53191.62
2025 03 12 01 26 05 10126.20  2769.14 53191.53
2025 03 12 01 26 06 10126.19  2769.57 53191.43
2025 03 12 01 26 07 10126.03  2769.80 53191.31
2025 03 12 01 26 08 10125.84  2769.85 53191.18
2025 03 12 01 26 09 10125.68  2769.78 53191.04
2025 03 12 01 26 10 10125.54  2769.70 53190.91
2025 03 12 01 26 11 10125.42  2769.69 53190.85
2025 03 12 01 26 12 10125.45  2769.81 53190.79
2025 03 12 01 26 13 10125.63  2769.98 53190.81
2025 03 12 01 26 14 10125.99  2770.08 53190.84
2025 03 12 01 26 15 10126.55  2770.03 53190.86
2025 03 12 01 26 16 10127.25  2769.88 53190.89
2025 03 12 01 26 17 10127.94  2769.70 53190.93
2025 03 12 01 26 18 10128.51  2769.61 53191.01
2025 03 12 01 26 19 10128.93  2769.83 53191.16
2025 03 12 01 26 20 10129.21  2770.38 53191.33
2025 03 12 01 26 21 10129.21  2771.22 53191.52
2025 03 12 01 26 22 10129.08  2772.08 53191.66
2025 03 12 01 26 23 10128.90  2772.74 53191.74
2025 03 12 01 26 24 10128.73  2773.17 53191.71
2025 03 12 01 26 25 10128.72  2773.34 53191.63
2025 03 12 01 26 26 10128.82  2773.35 53191.59
2025 03 12 01 26 27 10128.90  2773.34 53191.62
2025 03 12 01 26 28 10128.89  2773.35 53191.66
2025 03 12 01 26 29 10128.79  2773.43 53191.72
2025 03 12 01 26 30 10128.62  2773.55 53191.77
2025 03 12 01 26 31 10128.48  2773.71 53191.78
2025 03 12 01 26 32 10128.40  2773.80 53191.79
2025 03 12 01 26 33 10128.46  2773.88 53191.79
2025 03 12 01 26 34 10128.69  2773.94 53191.82
2025 03 12 01 26 35 10129.14  2773.99 53191.89
2025 03 12 01 26 36 10129.75  2774.09 53191.99
2025 03 12 01 26 37 10130.41  2774.29 53192.13
2025 03 12 01 26 38 10131.07  2774.64 53192.29
2025 03 12 01 26 39 10131.76  2775.11 53192.49
2025 03 12 01 26 40 10132.49  2775.67 53192.70
2025 03 12 01 26 41 10133.23  2776.28 53192.97
2025 03 12 01 26 42 10133.98  2776.93 53193.27
2025 03 12 01 26 43 10134.73  2777.55 53193.54
2025 03 12 01 26 44 10135.39  2778.10 53193.84
2025 03 12 01 26 45 10135.90  2778.64 53194.13
2025 03 12 01 26 46 10136.23  2779.16 53194.40
2025 03 12 01 26 47 10136.45  2779.69 53194.60
2025 03 12 01 26 48 10136.67  2780.19 53194.79
2025 03 12 01 26 49 10136.92  2780.69 53194.90
2025 03 12 01 26 50 10137.19  2781.21 53194.98
2025 03 12 01 26 51 10137.51  2781.75 53195.08
2025 03 12 01 26 52 10137.86  2782.25 53195.21
2025 03 12 01 26 53 10138.24  2782.69 53195.29
2025 03 12 01 26 54 10138.64  2783.10 53195.39
2025 03 12 01 26 55 10139.07  2783.51 53195.43
2025 03 12 01 26 56 10139.49  2783.87 53195.48
2025 03 12 01 26 57 10139.89  2784.17 53195.54
2025 03 12 01 26 58 10140.21  2784.44 53195.60
2025 03 12 01 26 59 10140.46  2784.76 53195.67
2025 03 12 01 27 00 10140.66  2785.16 53195.77
2025 03 12 01 27 01 10140.85  2785.54 53195.88
2025 03 12 01 27 02 10141.06  2786.01 53196.02
2025 03 12 01 27 03 10141.30  2786.62 53196.16
2025 03 12 01 27 04 10141.57  2787.31 53196.32
2025 03 12 01 27 05 10141.81  2788.05 53196.52
2025 03 12 01 27 06 10141.89  2788.79 53196.74
2025 03 12 01 27 07 10141.83  2789.48 53196.98
2025 03 12 01 27 08 10141.78  2790.12 53197.19
2025 03 12 01 27 09 10141.87  2790.80 53197.43
2025 03 12 01 27 10 10142.14  2791.52 53197.68
2025 03 12 01 27 11 10142.49  2792.28 53197.96
2025 03 12 01 27 12 10142.81  2793.04 53198.24
2025 03 12 01 27 13 10143.10  2793.68 53198.51
2025 03 12 01 27 14 10143.33  2794.16 53198.75
2025 03 12 01 27 15 10143.47  2794.54 53199.00
2025 03 12 01 27 16 10143.46  2794.91 53199.27
2025 03 12 01 27 17 10143.30  2795.27 53199.51
2025 03 12 01 27 18 10143.02  2795.49 53199.76
2025 03 12 01 27 19 10142.72  2795.61 53199.99
2025 03 12 01 27 20 10142.44  2795.61 53200.26
2025 03 12 01 27 21 10142.15  2795.50 53200.55
2025 03 12 01 27 22 10141.94  2795.39 53200.85
2025 03 12 01 27 23 10141.84  2795.45 53201.26
2025 03 12 01 27 24 10141.82  2795.73 53201.69
2025 03 12 01 27 25 10141.82  2796.22 53202.06
2025 03 12 01 27 26 10141.74  2796.76 53202.39
2025 03 12 01 27 27 10141.55  2797.28 53202.68
2025 03 12 01 27 28 10141.21  2797.74 53203.00
2025 03 12 01 27 29 10140.67  2798.24 53203.33
2025 03 12 01 27 30 10140.00  2798.88 53203.70
2025 03 12 01 27 31 10139.30  2799.67 53204.04
2025 03 12 01 27 32 10138.80  2800.52 53204.33
2025 03 12 01 27 33 10138.61  2801.38 53204.61
2025 03 12 01 27 34 10138.74  2802.20 53204.94
2025 03 12 01 27 35 10139.07  2803.02 53205.35
2025 03 12 01 27 36 10139.42  2803.81 53205.87
2025 03 12 01 27 37 10139.63  2804.57 53206.41
2025 03 12 01 27 38 10139.72  2805.19 53206.98
2025 03 12 01 27 39 10139.66  2805.69 53207.53
2025 03 12 01 27 40 10139.44  2806.22 53208.07
2025 03 12 01 27 41 10139.14  2806.66 53208.54
2025 03 12 01 27 42 10138.85  2806.92 53208.98
2025 03 12 01 27 43 10138.61  2806.96 53209.35
2025 03 12 01 27 44 10138.38  2806.75 53209.72
2025 03 12 01 27 45 10138.16  2806.34 53210.10
2025 03 12 01 27 46 10138.00  2805.91 53210.52
2025 03 12 01 27 47 10137.84  2805.75 53211.06
2025 03 12 01 27 48 10137.58  2805.87 53211.69
2025 03 12 01 27 49 10137.18  2806.09 53212.34
2025 03 12 01 27 50 10136.71  2806.24 53213.00
2025 03 12 01 27 51 10136.19  2806.33 53213.62
2025 03 12 01 27 52 10135.64  2806.34 53214.24
2025 03 12 01 27 53 10135.13  2806.40 53214.90
2025 03 12 01 27 54 10134.78  2806.56 53215.64
2025 03 12 01 27 55 10134.69  2806.96 53216.47
2025 03 12 01 27 56 10134.76  2807.60 53217.37
2025 03 12 01 27 57 10134.87  2808.41 53218.30
2025 03 12 01 27 58 10135.00  2809.27 53219.20
2025 03 12 01 27 59 10135.07  2810.01 53219.97
2025 03 12 01 28 00 10135.01  2810.50 53220.63
2025 03 12 01 28 01 10134.89  2810.77 53221.20
2025 03 12 01 28 02 10134.71  2810.89 53221.80
2025 03 12 01 28 03 10134.38  2810.98 53222.45
2025 03 12 01 28 04 10133.82  2811.09 53223.13
2025 03 12 01 28 05 10133.07  2811.23 53223.82
2025 03 12 01 28 06 10132.22  2811.45 53224.50
2025 03 12 01 28 07 10131.32  2811.79 53225.14
2025 03 12 01 28 08 10130.55  2812.16 53225.80
2025 03 12 01 28 09 10129.97  2812.59 53226.48
2025 03 12 01 28 10 10129.55  2812.98 53227.20
2025 03 12 01 28 11 10129.29  2813.17 53227.94
2025 03 12 01 28 12 10129.11  2813.14 53228.72
2025 03 12 01 28 13 10128.93  2813.04 53229.55
2025 03 12 01 28 14 10128.70  2812.90 53230.36
2025 03 12 01 28 15 10128.41  2812.74 53231.22
2025 03 12 01 28 16 10128.08  2812.64 53232.10
2025 03 12 01 28 17 10127.73  2812.64 53233.06
2025 03 12 01 28 18 10127.54  2812.73 53233.99
2025 03 12 01 28 19 10127.60  2812.81 53234.92
2025 03 12 01 28 20 10127.92  2812.81 53235.80
2025 03 12 01 28 21 10128.41  2812.75 53236.68
2025 03 12 01 28 22 10128.90  2812.79 53237.61
2025 03 12 01 28 23 10129.30  2813.00 53238.58
2025 03 12 01 28 24 10129.57  2813.34 53239.55
2025 03 12 01 28 25 10129.73  2813.68 53240.50
2025 03 12 01 28 26 10129.71  2813.92 53241.39
2025 03 12 01 28 27 10129.52  2814.06 53242.24
2025 03 12 01 28 28 10129.32  2814.08 53243.10
2025 03 12 01 28 29 10129.20  2813.97 53243.97
2025 03 12 01 28 30 10129.11  2813.71 53244.86
2025 03 12 01 28 31 10129.00  2813.33 53245.72
2025 03 12 01 28 32 10128.82  2812.82 53246.53
2025 03 12 01 28 33 10128.59  2812.18 53247.28
2025 03 12 01 28 34 10128.38  2811.39 53248.00
2025 03 12 01 28 35 10128.25  2810.52 53248.72
2025 03 12 01 28 36 10128.24  2809.72 53249.53
2025 03 12 01 28 37 10128.16  2809.18 53250.47
2025 03 12 01 28 38 10127.93  2808.92 53251.48
2025 03 12 01 28 39 10127.60  2808.81 53252.47
2025 03 12 01 28 40 10127.34  2808.70 53253.38
2025 03 12 01 28 41 10127.17  2808.48 53254.19
2025 03 12 01 28 42 10127.01  2808.10 53254.88
2025 03 12 01 28 43 10126.84  2807.63 53255.54
2025 03 12 01 28 44 10126.75  2807.09 53256.21
2025 03 12 01 28 45 10126.75  2806.64 53256.95
2025 03 12 01 28 46 10126.75  2806.35 53257.81
2025 03 12 01 28 47 10126.65  2806.17 53258.71
2025 03 12 01 28 48 10126.54  2805.99 53259.57
2025 03 12 01 28 49 10126.44  2805.71 53260.39
2025 03 12 01 28 50 10126.43  2805.33 53261.20
2025 03 12 01 28 51 10126.56  2804.92 53262.00
2025 03 12 01 28 52 10126.81  2804.53 53262.81
2025 03 12 01 28 53 10127.10  2804.22 53263.61
2025 03 12 01 28 54 10127.32  2803.91 53264.39
2025 03 12 01 28 55 10127.45  2803.59 53265.14
2025 03 12 01 28 56 10127.47  2803.23 53265.86
2025 03 12 01 28 57 10127.36  2802.77 53266.48
2025 03 12 01 28 58 10127.14  2802.15 53267.06
2025 03 12 01 28 59 10126.87  2801.45 53267.60
2025 03 12 01 29 00 10126.75  2800.78 53268.16
2025 03 12 01 29 01 10126.87  2800.09 53268.71
2025 03 12 01 29 02 10127.26  2799.49 53269.31
2025 03 12 01 29 03 10127.89  2799.02 53269.96
2025 03 12 01 29 04 10128.63  2798.65 53270.69
2025 03 12 01 29 05 10129.29  2798.35 53271.40
2025 03 12 01 29 06 10129.73  2798.15 53272.16
2025 03 12 01 29 07 10129.95  2797.97 53272.89
2025 03 12 01 29 08 10129.94  2797.68 53273.51
2025 03 12 01 29 09 10129.79  2797.22 53274.04
2025 03 12 01 29 10 10129.54  2796.57 53274.51
2025 03 12 01 29 11 10129.22  2795.74 53275.01
2025 03 12 01 29 12 10128.91  2794.88 53275.58
2025 03 12 01 29 13 10128.63  2794.13 53276.23
2025 03 12 01 29 14 10128.46  2793.57 53276.92
2025 03 12 01 29 15 10128.52  2793.14 53277.60
2025 03 12 01 29 16 10128.73  2792.72 53278.28
2025 03 12 01 29 17 10129.00  2792.26 53278.93
2025 03 12 01 29 18 10129.23  2791.78 53279.57
2025 03 12 01 29 19 10129.38  2791.26 53280.20
2025 03 12 01 29 20 10129.47  2790.66 53280.78
2025 03 12 01 29 21 10129.53  2790.02 53281.27
2025 03 12 01 29 22 10129.56  2789.31 53281.72
2025 03 12 01 29 23 10129.62  2788.49 53282.10
2025 03 12 01 29 24 10129.75  2787.65 53282.49
2025 03 12 01 29 25 10129.96  2786.83 53282.88
2025 03 12 01 29 26 10130.32  2786.06 53283.26
2025 03 12 01 29 27 10130.94  2785.26 53283.64
2025 03 12 01 29 28 10131.71  2784.28 53283.95
2025 03 12 01 29 29 10132.49  2783.14 53284.29
2025 03 12 01 29 30 10133.19  2781.96 53284.71
2025 03 12 01 29 31 10133.69  2780.87 53285.19
2025 03 12 01 29 32 10134.05  2779.88 53285.74
2025 03 12 01 29 33 10134.36  2778.97 53286.29
2025 03 12 01 29 34 10134.69  2778.07 53286.79
2025 03 12 01 29 35 10135.06  2777.20 53287.23
2025 03 12 01 29 36 10135.44  2776.34 53287.59
2025 03 12 01 29 37 10135.76  2775.54 53287.92
2025 03 12 01 29 38 10135.98  2774.87 53288.22
2025 03 12 01 29 39 10136.21  2774.39 53288.55
2025 03 12 01 29 40 10136.54  2774.03 53288.84
2025 03 12 01 29 41 10137.01  2773.71 53289.11
2025 03 12 01 29 42 10137.52  2773.48 53289.37
2025 03 12 01 29 43 10137.94  2773.39 53289.65
2025 03 12 01 29 44 10138.20  2773.40 53289.90
2025 03 12 01 29 45 10138.33  2773.35 53290.07
2025 03 12 01 29 46 10138.41  2773.17 53290.14
2025 03 12 01 29 47 10138.56  2772.84 53290.09
2025 03 12 01 29 48 10138.81  2772.38 53289.97
2025 03 12 01 29 49 10139.15  2771.84 53289.90
2025 03 12 01 29 50 10139.46  2771.26 53289.89
2025 03 12 01 29 51 10139.67  2770.69 53289.94
2025 03 12 01 29 52 10139.74  2770.12 53289.98
2025 03 12 01 29 53 10139.71  2769.48 53289.99
2025 03 12 01 29 54 10139.66  2768.76 53289.98
2025 03 12 01 29 55 10139.72  2768.02 53290.03
2025 03 12 01 29 56 10139.98  2767.36 53290.21
2025 03 12 01 29 57 10140.39  2766.88 53290.49
2025 03 12 01 29 58 10140.91  2766.54 53290.83
2025 03 12 01 29 59 10141.46  2766.25 53291.09
2025 03 12 01 30 00 10142.09  2765.85 53291.24
2025 03 12 01 30 01 10142.89  2765.39 53291.31
2025 03 12 01 30 02 10143.70  2764.98 53291.36
2025 03 12 01 30 03 10144.41  2764.70 53291.47
2025 03 12 01 30 04 10144.93  2764.61 53291.63
2025 03 12 01 30 05 10145.29  2764.70 53291.85
2025 03 12 01 30 06 10145.51  2764.93 53292.08
2025 03 12 01 30 07 10145.74  2765.17 53292.25
2025 03 12 01 30 08 10145.98  2765.29 53292.33
2025 03 12 01 30 09 10146.26  2765.21 53292.29
2025 03 12 01 30 10 10146.52  2765.04 53292.20
2025 03 12 01 30 11 10146.79  2764.90 53292.12
2025 03 12 01 30 12 10147.10  2764.86 53292.06
2025 03 12 01 30 13 10147.44  2765.03 53292.07
2025 03 12 01 30 14 10147.80  2765.43 53292.11
2025 03 12 01 30 15 10148.15  2765.97 53292.09
2025 03 12 01 30 16 10148.58  2766.40 53291.97
2025 03 12 01 30 17 10149.10  2766.68 53291.81
2025 03 12 01 30 18 10149.67  2766.77 53291.62
2025 03 12 01 30 19 10150.29  2766.74 53291.47
2025 03 12 01 30 20 10150.87  2766.67 53291.35
2025 03 12 01 30 21 10151.35  2766.77 53291.30
2025 03 12 01 30 22 10151.62  2767.10 53291.31
2025 03 12 01 30 23 10151.76  2767.63 53291.40
2025 03 12 01 30 24 10151.83  2768.28 53291.43
2025 03 12 01 30 25 10151.98  2768.90 53291.35
2025 03 12 01 30 26 10152.19  2769.42 53291.21
2025 03 12 01 30 27 10152.42  2769.91 53291.05
2025 03 12 01 30 28 10152.74  2770.42 53290.91
2025 03 12 01 30 29 10153.11  2770.95 53290.78
2025 03 12 01 30 30 10153.47  2771.46 53290.64
2025 03 12 01 30 31 10153.82  2771.84 53290.50
2025 03 12 01 30 32 10154.17  2771.98 53290.38
2025 03 12 01 30 33 10154.47  2771.87 53290.28
2025 03 12 01 30 34 10154.71  2771.64 53290.25
2025 03 12 01 30 35 10154.87  2771.45 53290.31
2025 03 12 01 30 36 10154.92  2771.46 53290.49
2025 03 12 01 30 37 10154.90  2771.69 53290.67
2025 03 12 01 30 38 10154.77  2772.09 53290.82
2025 03 12 01 30 39 10154.59  2772.44 53290.91
2025 03 12 01 30 40 10154.49  2772.60 53290.93
2025 03 12 01 30 41 10154.54  2772.58 53290.90
2025 03 12 01 30 42 10154.74  2772.45 53290.89
2025 03 12 01 30 43 10155.00  2772.36 53290.93
2025 03 12 01 30 44 10155.31  2772.35 53291.01
2025 03 12 01 30 45 10155.63  2772.43 53291.09
2025 03 12 01 30 46 10155.91  2772.58 53291.14
2025 03 12 01 30 47 10156.12  2772.80 53291.17
2025 03 12 01 30 48 10156.31  2773.11 53291.19
2025 03 12 01 30 49 10156.55  2773.43 53291.15
2025 03 12 01 30 50 10156.98  2773.63 53291.08
2025 03 12 01 30 51 10157.64  2773.67 53291.00
2025 03 12 01 30 52 10158.38  2773.54 53290.95
2025 03 12 01 30 53 10159.06  2773.30 53290.91
2025 03 12 01 30 54 10159.55  2772.97 53290.91
2025 03 12 01 30 55 10159.80  2772.62 53290.94
2025 03 12 01 30 56 10159.83  2772.34 53291.05
2025 03 12 01 30 57 10159.66  2772.21 53291.17
2025 03 12 01 30 58 10159.41  2772.17 53291.25
2025 03 12 01 30 59 10159.18  2772.16 53291.29
2025 03 12 01 31 00 10159.05  2772.10 53291.27
2025 03 12 01 31 01 10159.02  2771.99 53291.22
2025 03 12 01 31 02 10159.05  2771.95 53291.18
2025 03 12 01 31 03 10159.11  2771.96 53291.11
2025 03 12 01 31 04 10159.26  2771.96 53291.09
2025 03 12 01 31 05 10159.43  2771.88 53291.04
2025 03 12 01 31 06 10159.55  2771.64 53290.93
2025 03 12 01 31 07 10159.65  2771.35 53290.80
2025 03 12 01 31 08 10159.71  2771.21 53290.66
2025 03 12 01 31 09 10159.75  2771.28 53290.57
2025 03 12 01 31 10 10159.84  2771.49 53290.47
2025 03 12 01 31 11 10160.00  2771.73 53290.35
2025 03 12 01 31 12 10160.17  2771.84 53290.19
2025 03 12 01 31 13 10160.35  2771.74 53289.95
2025 03 12 01 31 14 10160.52  2771.37 53289.66
2025 03 12 01 31 15 10160.65  2770.83 53289.37
2025 03 12 01 31 16 10160.82  2770.23 53289.10
2025 03 12 01 31 17 10161.10  2769.72 53288.87
2025 03 12 01 31 18 10161.43  2769.35 53288.69
2025 03 12 01 31 19 10161.77  2769.11 53288.56
2025 03 12 01 31 20 10162.10  2768.88 53288.42
2025 03 12 01 31 21 10162.31  2768.59 53288.22
2025 03 12 01 31 22 10162.40  2768.26 53288.02
2025 03 12 01 31 23 10162.51  2767.99 53287.80
2025 03 12 01 31 24 10162.64  2767.83 53287.60
2025 03 12 01 31 25 10162.82  2767.81 53287.43
2025 03 12 01 31 26 10162.98  2767.88 53287.27
2025 03 12 01 31 27 10163.05  2767.92 53287.10
2025 03 12 01 31 28 10163.04  2767.86 53286.91
2025 03 12 01 31 29 10163.03  2767.66 53286.66
2025 03 12 01 31 30 10163.16  2767.35 53286.41
2025 03 12 01 31 31 10163.49  2767.01 53286.12
2025 03 12 01 31 32 10163.95  2766.67 53285.88
2025 03 12 01 31 33 10164.43  2766.40 53285.63
2025 03 12 01 31 34 10164.83  2766.22 53285.42
2025 03 12 01 31 35 10165.19  2766.04 53285.22
2025 03 12 01 31 36 10165.48  2765.78 53285.03
2025 03 12 01 31 37 10165.65  2765.49 53284.82
2025 03 12 01 31 38 10165.71  2765.15 53284.58
2025 03 12 01 31 39 10165.74  2764.77 53284.35
2025 03 12 01 31 40 10165.88  2764.45 53284.12
2025 03 12 01 31 41 10166.15  2764.20 53283.93
2025 03 12 01 31 42 10166.46  2764.01 53283.77
2025 03 12 01 31 43 10166.70  2763.81 53283.61
2025 03 12 01 31 44 10166.79  2763.56 53283.46
2025 03 12 01 31 45 10166.71  2763.20 53283.29
2025 03 12 01 31 46 10166.56  2762.76 53283.10
2025 03 12 01 31 47 10166.48  2762.26 53282.89
2025 03 12 01 31 48 10166.59  2761.69 53282.64
2025 03 12 01 31 49 10166.97  2761.09 53282.40
2025 03 12 01 31 50 10167.50  2760.54 53282.19
2025 03 12 01 31 51 10168.12  2760.06 53282.01
2025 03 12 01 31 52 10168.70  2759.71 53281.89
2025 03 12 01 31 53 10169.19  2759.46 53281.81
2025 03 12 01 31 54 10169.55  2759.23 53281.70
2025 03 12 01 31 55 10169.78  2758.95 53281.55
2025 03 12 01 31 56 10169.91  2758.62 53281.36
2025 03 12 01 31 57 10169.95  2758.27 53281.16
2025 03 12 01 31 58 10169.99  2757.97 53280.99
2025 03 12 01 31 59 10170.06  2757.72 53280.84
2025 03 12 01 32 00 10170.15  2757.55 53280.69
2025 03 12 01 32 01 10170.18  2757.40 53280.56
2025 03 12 01 32 02 10170.13  2757.23 53280.40
2025 03 12 01 32 03 10170.06  2756.93 53280.24
2025 03 12 01 32 04 10170.00  2756.51 53280.04
2025 03 12 01 32 05 10169.99  2755.94 53279.83
2025 03 12 01 32 06 10170.07  2755.24 53279.63
2025 03 12 01 32 07 10170.22  2754.49 53279.44
2025 03 12 01 32 08 10170.50  2753.70 53279.31
2025 03 12 01 32 09 10170.89  2752.90 53279.19
2025 03 12 01 32 10 10171.36  2752.23 53279.09
2025 03 12 01 32 11 10171.79  2751.73 53279.00
2025 03 12 01 32 12 10172.05  2751.34 53278.90
2025 03 12 01 32 13 10172.24  2751.05 53278.78
2025 03 12 01 32 14 10172.51  2750.85 53278.61
2025 03 12 01 32 15 10172.84  2750.74 53278.48
2025 03 12 01 32 16 10173.11  2750.64 53278.35
2025 03 12 01 32 17 10173.20  2750.52 53278.19
2025 03 12 01 32 18 10173.13  2750.29 53278.01
2025 03 12 01 32 19 10172.93  2749.96 53277.81
2025 03 12 01 32 20 10172.63  2749.59 53277.64
2025 03 12 01 32 21 10172.28  2749.28 53277.50
2025 03 12 01 32 22 10171.92  2749.02 53277.39
2025 03 12 01 32 23 10171.61  2748.81 53277.29
2025 03 12 01 32 24 10171.33  2748.62 53277.19
2025 03 12 01 32 25 10171.03  2748.40 53277.07
2025 03 12 01 32 26 10170.71  2748.12 53276.92
2025 03 12 01 32 27 10170.40  2747.85 53276.76
2025 03 12 01 32 28 10170.27  2747.58 53276.58
2025 03 12 01 32 29 10170.37  2747.29 53276.41
2025 03 12 01 32 30 10170.73  2746.94 53276.27
2025 03 12 01 32 31 10171.35  2746.50 53276.13
2025 03 12 01 32 32 10172.03  2745.99 53276.03
2025 03 12 01 32 33 10172.62  2745.44 53276.00
2025 03 12 01 32 34 10172.97  2744.92 53275.96
2025 03 12 01 32 35 10173.04  2744.46 53275.96
2025 03 12 01 32 36 10172.86  2744.07 53275.94
2025 03 12 01 32 37 10172.52  2743.72 53275.91
2025 03 12 01 32 38 10172.21  2743.40 53275.86
2025 03 12 01 32 39 10172.03  2743.06 53275.81
2025 03 12 01 32 40 10172.00  2742.67 53275.79
2025 03 12 01 32 41 10172.10  2742.16 53275.75
2025 03 12 01 32 42 10172.31  2741.55 53275.73
2025 03 12 01 32 43 10172.60  2740.93 53275.73
2025 03 12 01 32 44 10172.99  2740.34 53275.74
2025 03 12 01 32 45 10173.45  2739.80 53275.74
2025 03 12 01 32 46 10173.90  2739.33 53275.75
2025 03 12 01 32 47 10174.32  2738.88 53275.74
2025 03 12 01 32 48 10174.61  2738.42 53275.71
2025 03 12 01 32 49 10174.71  2737.90 53275.66
2025 03 12 01 32 50 10174.64  2737.32 53275.56
2025 03 12 01 32 51 10174.50  2736.72 53275.47
2025 03 12 01 32 52 10174.33  2736.13 53275.40
2025 03 12 01 32 53 10174.25  2735.63 53275.30
2025 03 12 01 32 54 10174.32  2735.28 53275.24
2025 03 12 01 32 55 10174.52  2735.05 53275.20
2025 03 12 01 32 56 10174.79  2734.87 53275.16
2025 03 12 01 32 57 10175.01  2734.69 53275.13
2025 03 12 01 32 58 10175.11  2734.52 53275.08
2025 03 12 01 32 59 10175.10  2734.32 53275.01
2025 03 12 01 33 00 10175.07  2734.09 53274.90
2025 03 12 01 33 01 10175.03  2733.83 53274.79
2025 03 12 01 33 02 10174.98  2733.59 53274.65
2025 03 12 01 33 03 10175.01  2733.32 53274.52
2025 03 12 01 33 04 10175.17  2733.03 53274.41
2025 03 12 01 33 05 10175.39  2732.67 53274.32
2025 03 12 01 33 06 10175.61  2732.26 53274.22
2025 03 12 01 33 07 10175.77  2731.80 53274.15
2025 03 12 01 33 08 10175.81  2731.29 53274.08
2025 03 12 01 33 09 10175.72  2730.74 53274.01
2025 03 12 01 33 10 10175.53  2730.24 53274.00
2025 03 12 01 33 11 10175.24  2729.89 53273.97
2025 03 12 01 33 12 10174.92  2729.68 53273.95
2025 03 12 01 33 13 10174.73  2729.61 53273.91
2025 03 12 01 33 14 10174.71  2729.57 53273.83
2025 03 12 01 33 15 10174.86  2729.49 53273.72
2025 03 12 01 33 16 10175.11  2729.36 53273.59
2025 03 12 01 33 17 10175.31  2729.08 53273.45
2025 03 12 01 33 18 10175.45  2728.63 53273.31
2025 03 12 01 33 19 10175.55  2728.09 53273.17
2025 03 12 01 33 20 10175.61  2727.60 53273.06
2025 03 12 01 33 21 10175.66  2727.20 53272.95
2025 03 12 01 33 22 10175.73  2726.84 53272.86
2025 03 12 01 33 23 10175.84  2726.54 53272.77
2025 03 12 01 33 24 10175.95  2726.29 53272.69
2025 03 12 01 33 25 10175.98  2726.11 53272.61
2025 03 12 01 33 26 10175.94  2725.93 53272.53
2025 03 12 01 33 27 10175.85  2725.79 53272.43
2025 03 12 01 33 28 10175.80  2725.68 53272.33
2025 03 12 01 33 29 10175.85  2725.65 53272.24
2025 03 12 01 33 30 10176.00  2725.65 53272.14
2025 03 12 01 33 31 10176.22  2725.68 53272.04
2025 03 12 01 33 32 10176.47  2725.71 53271.95
2025 03 12 01 33 33 10176.69  2725.65 53271.84
2025 03 12 01 33 34 10176.87  2725.46 53271.72
2025 03 12 01 33 35 10176.98  2725.19 53271.57
2025 03 12 01 33 36 10177.06  2724.91 53271.45
2025 03 12 01 33 37 10177.15  2724.64 53271.33
2025 03 12 01 33 38 10177.26  2724.40 53271.20
2025 03 12 01 33 39 10177.34  2724.23 53271.07
2025 03 12 01 33 40 10177.38  2724.10 53270.91
2025 03 12 01 33 41 10177.41  2724.00 53270.77
2025 03 12 01 33 42 10177.42  2723.91 53270.62
2025 03 12 01 33 43 10177.41  2723.83 53270.44
2025 03 12 01 33 44 10177.38  2723.75 53270.28
2025 03 12 01 33 45 10177.38  2723.71 53270.12
2025 03 12 01 33 46 10177.43  2723.70 53269.95
2025 03 12 01 33 47 10177.56  2723.70 53269.80
2025 03 12 01 33 48 10177.76  2723.67 53269.63
2025 03 12 01 33 49 10178.08  2723.67 53269.50
2025 03 12 01 33 50 10178.52  2723.69 53269.35
2025 03 12 01 33 51 10179.06  2723.73 53269.22
2025 03 12 01 33 52 10179.62  2723.81 53269.08
2025 03 12 01 33 53 10180.06  2723.91 53268.93
2025 03 12 01 33 54 10180.23  2724.00 53268.81
2025 03 12 01 33 55 10180.11  2724.08 53268.68
2025 03 12 01 33 56 10179.80  2724.08 53268.56
2025 03 12 01 33 57 10179.44  2724.05 53268.40
2025 03 12 01 33 58 10179.15  2724.02 53268.24
2025 03 12 01 33 59 10178.93  2723.96 53268.04
2025 03 12 01 34 00 10178.81  2723.91 53267.85
2025 03 12 01 34 01 10178.79  2723.88 53267.63
2025 03 12 01 34 02 10178.85  2723.87 53267.41
2025 03 12 01 34 03 10179.00  2723.86 53267.19
2025 03 12 01 34 04 10179.25  2723.79 53266.95
2025 03 12 01 34 05 10179.61  2723.74 53266.70
2025 03 12 01 34 06 10179.99  2723.70 53266.45
2025 03 12 01 34 07 10180.36  2723.62 53266.19
2025 03 12 01 34 08 10180.70  2723.48 53265.96
2025 03 12 01 34 09 10180.97  2723.29 53265.70
2025 03 12 01 34 10 10181.22  2723.02 53265.45
2025 03 12 01 34 11 10181.46  2722.74 53265.22
2025 03 12 01 34 12 10181.66  2722.54 53264.98
2025 03 12 01 34 13 10181.86  2722.46 53264.79
2025 03 12 01 34 14 10182.00  2722.50 53264.63
2025 03 12 01 34 15 10182.07  2722.68 53264.46
2025 03 12 01 34 16 10182.05  2722.95 53264.26
2025 03 12 01 34 17 10181.99  2723.23 53264.06
2025 03 12 01 34 18 10181.92  2723.42 53263.78
2025 03 12 01 34 19 10181.90  2723.46 53263.48
2025 03 12 01 34 20 10182.01  2723.39 53263.17
2025 03 12 01 34 21 10182.20  2723.36 53262.89
2025 03 12 01 34 22 10182.43  2723.43 53262.61
2025 03 12 01 34 23 10182.65  2723.64 53262.35
2025 03 12 01 34 24 10182.83  2723.94 53262.08
2025 03 12 01 34 25 10182.88  2724.23 53261.83
2025 03 12 01 34 26 10182.78  2724.51 53261.56
2025 03 12 01 34 27 10182.57  2724.71 53261.28
2025 03 12 01 34 28 10182.36  2724.80 53260.99
2025 03 12 01 34 29 10182.28  2724.76 53260.69
2025 03 12 01 34 30 10182.31  2724.73 53260.41
2025 03 12 01 34 31 10182.45  2724.76 53260.15
2025 03 12 01 34 32 10182.63  2724.86 53259.93
2025 03 12 01 34 33 10182.80  2724.98 53259.71
2025 03 12 01 34 34 10182.94  2725.11 53259.47
2025 03 12 01 34 35 10183.08  2725.22 53259.26
2025 03 12 01 34 36 10183.19  2725.32 53259.00
2025 03 12 01 34 37 10183.26  2725.39 53258.78
2025 03 12 01 34 38 10183.21  2725.42 53258.55
2025 03 12 01 34 39 10183.09  2725.47 53258.35
2025 03 12 01 34 40 10182.94  2725.54 53258.14
2025 03 12 01 34 41 10182.79  2725.58 53257.91
2025 03 12 01 34 42 10182.68  2725.59 53257.67
2025 03 12 01 34 43 10182.60  2725.60 53257.42
2025 03 12 01 34 44 10182.55  2725.61 53257.16
2025 03 12 01 34 45 10182.47  2725.62 53256.89
2025 03 12 01 34 46 10182.33  2725.67 53256.62
2025 03 12 01 34 47 10182.12  2725.84 53256.34
2025 03 12 01 34 48 10181.87  2726.18 53256.09
2025 03 12 01 34 49 10181.66  2726.65 53255.83
2025 03 12 01 34 50 10181.56  2727.15 53255.53
2025 03 12 01 34 51 10181.58  2727.60 53255.24
2025 03 12 01 34 52 10181.65  2727.90 53254.93
2025 03 12 01 34 53 10181.75  2728.05 53254.58
2025 03 12 01 34 54 10181.84  2728.08 53254.26
2025 03 12 01 34 55 10181.91  2728.08 53253.94
2025 03 12 01 34 56 10181.98  2728.09 53253.67
2025 03 12 01 34 57 10182.07  2728.16 53253.39
2025 03 12 01 34 58 10182.20  2728.32 53253.13
2025 03 12 01 34 59 10182.33  2728.56 53252.89
2025 03 12 01 35 00 10182.44  2728.81 53252.65
2025 03 12 01 35 01 10182.56  2729.02 53252.40
2025 03 12 01 35 02 10182.66  2729.21 53252.17
2025 03 12 01 35 03 10182.71  2729.38 53251.89
2025 03 12 01 35 04 10182.65  2729.53 53251.65
2025 03 12 01 35 05 10182.47  2729.69 53251.40
2025 03 12 01 35 06 10182.23  2729.92 53251.16
2025 03 12 01 35 07 10181.93  2730.18 53250.89
2025 03 12 01 35 08 10181.61  2730.44 53250.61
2025 03 12 01 35 09 10181.39  2730.58 53250.30
2025 03 12 01 35 10 10181.32  2730.60 53249.97
2025 03 12 01 35 11 10181.32  2730.56 53249.63
2025 03 12 01 35 12 10181.40  2730.46 53249.29
2025 03 12 01 35 13 10181.52  2730.33 53248.97
2025 03 12 01 35 14 10181.63  2730.14 53248.66
2025 03 12 01 35 15 10181.60  2729.93 53248.36
2025 03 12 01 35 16 10181.49  2729.76 53248.10
2025 03 12 01 35 17 10181.30  2729.65 53247.86
2025 03 12 01 35 18 10181.10  2729.65 53247.65
2025 03 12 01 35 19 10180.93  2729.82 53247.46
2025 03 12 01 35 20 10180.88  2730.11 53247.29
2025 03 12 01 35 21 10181.00  2730.46 53247.09
2025 03 12 01 35 22 10181.29  2730.81 53246.90
2025 03 12 01 35 23 10181.65  2731.09 53246.67
2025 03 12 01 35 24 10181.97  2731.29 53246.45
2025 03 12 01 35 25 10182.17  2731.43 53246.23
2025 03 12 01 35 26 10182.22  2731.51 53246.02
2025 03 12 01 35 27 10182.24  2731.55 53245.80
2025 03 12 01 35 28 10182.29  2731.54 53245.55
2025 03 12 01 35 29 10182.40  2731.50 53245.33
2025 03 12 01 35 30 10182.53  2731.45 53245.11
2025 03 12 01 35 31 10182.63  2731.44 53244.93
2025 03 12 01 35 32 10182.70  2731.52 53244.77
2025 03 12 01 35 33 10182.71  2731.65 53244.62
2025 03 12 01 35 34 10182.63  2731.81 53244.47
2025 03 12 01 35 35 10182.53  2732.00 53244.31
2025 03 12 01 35 36 10182.49  2732.17 53244.14
2025 03 12 01 35 37 10182.54  2732.33 53243.95
2025 03 12 01 35 38 10182.72  2732.44 53243.73
2025 03 12 01 35 39 10182.95  2732.51 53243.52
2025 03 12 01 35 40 10183.12  2732.56 53243.30
2025 03 12 01 35 41 10183.18  2732.63 53243.09
2025 03 12 01 35 42 10183.12  2732.76 53242.87
2025 03 12 01 35 43 10183.02  2732.96 53242.70
2025 03 12 01 35 44 10182.95  2733.23 53242.48
2025 03 12 01 35 45 10182.92  2733.57 53242.30
2025 03 12 01 35 46 10182.96  2733.94 53242.07
2025 03 12 01 35 47 10183.07  2734.27 53241.85
2025 03 12 01 35 48 10183.23  2734.56 53241.59
2025 03 12 01 35 49 10183.39  2734.81 53241.36
2025 03 12 01 35 50 10183.55  2735.01 53241.10
2025 03 12 01 35 51 10183.64  2735.15 53240.87
2025 03 12 01 35 52 10183.63  2735.30 53240.65
2025 03 12 01 35 53 10183.47  2735.51 53240.43
2025 03 12 01 35 54 10183.18  2735.81 53240.24
2025 03 12 01 35 55 10182.86  2736.16 53240.02
2025 03 12 01 35 56 10182.63  2736.48 53239.80
2025 03 12 01 35 57 10182.48  2736.76 53239.54
2025 03 12 01 35 58 10182.40  2736.99 53239.27
2025 03 12 01 35 59 10182.35  2737.20 53239.00
2025 03 12 01 36 00 10182.31  2737.38 53238.75
2025 03 12 01 36 01 10182.27  2737.54 53238.51
2025 03 12 01 36 02 10182.18  2737.66 53238.28
2025 03 12 01 36 03 10182.09  2737.81 53238.07
2025 03 12 01 36 04 10182.01  2738.03 53237.88
2025 03 12 01 36 05 10181.99  2738.28 53237.68
2025 03 12 01 36 06 10182.06  2738.56 53237.49
2025 03 12 01 36 07 10182.24  2738.81 53237.31
2025 03 12 01 36 08 10182.43  2739.07 53237.13
2025 03 12 01 36 09 10182.59  2739.33 53236.96
2025 03 12 01 36 10 10182.66  2739.55 53236.79
2025 03 12 01 36 11 10182.58  2739.74 53236.60
2025 03 12 01 36 12 10182.44  2739.90 53236.42
2025 03 12 01 36 13 10182.29  2740.03 53236.23
2025 03 12 01 36 14 10182.22  2740.16 53236.05
2025 03 12 01 36 15 10182.27  2740.35 53235.87
2025 03 12 01 36 16 10182.39  2740.56 53235.73
2025 03 12 01 36 17 10182.51  2740.83 53235.59
2025 03 12 01 36 18 10182.59  2741.08 53235.43
2025 03 12 01 36 19 10182.54  2741.26 53235.27
2025 03 12 01 36 20 10182.39  2741.37 53235.11
2025 03 12 01 36 21 10182.19  2741.39 53234.94
2025 03 12 01 36 22 10182.01  2741.43 53234.76
2025 03 12 01 36 23 10181.90  2741.50 53234.60
2025 03 12 01 36 24 10181.92  2741.60 53234.44
2025 03 12 01 36 25 10182.03  2741.72 53234.30
2025 03 12 01 36 26 10182.12  2741.90 53234.19
2025 03 12 01 36 27 10182.16  2742.17 53234.09
2025 03 12 01 36 28 10182.08  2742.55 53234.00
2025 03 12 01 36 29 10181.92  2742.97 53233.89
2025 03 12 01 36 30 10181.74  2743.35 53233.75
2025 03 12 01 36 31 10181.55  2743.64 53233.60
2025 03 12 01 36 32 10181.41  2743.75 53233.40
2025 03 12 01 36 33 10181.35  2743.78 53233.20
2025 03 12 01 36 34 10181.29  2743.76 53233.03
2025 03 12 01 36 35 10181.22  2743.72 53232.87
2025 03 12 01 36 36 10181.15  2743.68 53232.72
2025 03 12 01 36 37 10181.03  2743.71 53232.61
2025 03 12 01 36 38 10180.90  2743.79 53232.50
2025 03 12 01 36 39 10180.74  2743.86 53232.41
2025 03 12 01 36 40 10180.53  2743.94 53232.28
2025 03 12 01 36 41 10180.29  2744.01 53232.14
2025 03 12 01 36 42 10180.08  2744.11 53231.98
2025 03 12 01 36 43 10179.92  2744.28 53231.84
2025 03 12 01 36 44 10179.82  2744.57 53231.71
2025 03 12 01 36 45 10179.76  2744.97 53231.59
2025 03 12 01 36 46 10179.75  2745.42 53231.49
2025 03 12 01 36 47 10179.78  2745.88 53231.38
2025 03 12 01 36 48 10179.87  2746.27 53231.27
2025 03 12 01 36 49 10179.98  2746.59 53231.18
2025 03 12 01 36 50 10180.11  2746.84 53231.09
2025 03 12 01 36 51 10180.26  2747.06 53231.00
2025 03 12 01 36 52 10180.44  2747.18 53230.91
2025 03 12 01 36 53 10180.64  2747.26 53230.80
2025 03 12 01 36 54 10180.91  2747.31 53230.70
2025 03 12 01 36 55 10181.26  2747.39 53230.64
2025 03 12 01 36 56 10181.68  2747.52 53230.62
2025 03 12 01 36 57 10182.08  2747.75 53230.62
2025 03 12 01 36 58 10182.39  2748.11 53230.66
2025 03 12 01 36 59 10182.55  2748.50 53230.69
2025 03 12 01 37 00 10182.55  2748.85 53230.67
2025 03 12 01 37 01 10182.52  2749.10 53230.64
2025 03 12 01 37 02 10182.46  2749.19 53230.58
2025 03 12 01 37 03 10182.41  2749.14 53230.48
2025 03 12 01 37 04 10182.35  2749.09 53230.42
2025 03 12 01 37 05 10182.34  2749.15 53230.39
2025 03 12 01 37 06 10182.32  2749.32 53230.37
2025 03 12 01 37 07 10182.30  2749.57 53230.37
2025 03 12 01 37 08 10182.23  2749.89 53230.36
2025 03 12 01 37 09 10182.10  2750.18 53230.34
2025 03 12 01 37 10 10181.99  2750.43 53230.31
2025 03 12 01 37 11 10181.98  2750.66 53230.28
2025 03 12 01 37 12 10182.14  2750.86 53230.24
2025 03 12 01 37 13 10182.45  2751.02 53230.19
2025 03 12 01 37 14 10182.84  2751.17 53230.12
2025 03 12 01 37 15 10183.26  2751.31 53230.05
2025 03 12 01 37 16 10183.63  2751.43 53229.96
2025 03 12 01 37 17 10183.87  2751.51 53229.87
2025 03 12 01 37 18 10183.99  2751.50 53229.76
2025 03 12 01 37 19 10184.04  2751.41 53229.67
2025 03 12 01 37 20 10184.06  2751.30 53229.60
2025 03 12 01 37 21 10184.09  2751.23 53229.54
2025 03 12 01 37 22 10184.14  2751.21 53229.52
2025 03 12 01 37 23 10184.20  2751.27 53229.49
2025 03 12 01 37 24 10184.20  2751.35 53229.45
2025 03 12 01 37 25 10184.17  2751.45 53229.38
2025 03 12 01 37 26 10184.20  2751.57 53229.30
2025 03 12 01 37 27 10184.34  2751.70 53229.21
2025 03 12 01 37 28 10184.57  2751.81 53229.12
2025 03 12 01 37 29 10184.89  2751.85 53229.02
2025 03 12 01 37 30 10185.25  2751.90 53228.95
2025 03 12 01 37 31 10185.59  2751.91 53228.90
2025 03 12 01 37 32 10185.83  2751.92 53228.84
2025 03 12 01 37 33 10185.96  2751.88 53228.78
2025 03 12 01 37 34 10186.04  2751.85 53228.70
2025 03 12 01 37 35 10186.09  2751.86 53228.62
2025 03 12 01 37 36 10186.13  2751.94 53228.55
2025 03 12 01 37 37 10186.14  2752.05 53228.46
2025 03 12 01 37 38 10186.20  2752.13 53228.38
2025 03 12 01 37 39 10186.28  2752.19 53228.29
2025 03 12 01 37 40 10186.40  2752.22 53228.22
2025 03 12 01 37 41 10186.58  2752.20 53228.14
2025 03 12 01 37 42 10186.86  2752.15 53228.06
2025 03 12 01 37 43 10187.19  2752.14 53227.99
2025 03 12 01 37 44 10187.49  2752.22 53227.93
2025 03 12 01 37 45 10187.74  2752.38 53227.86
2025 03 12 01 37 46 10187.92  2752.49 53227.76
2025 03 12 01 37 47 10188.09  2752.53 53227.66
2025 03 12 01 37 48 10188.28  2752.53 53227.56
2025 03 12 01 37 49 10188.52  2752.48 53227.47
2025 03 12 01 37 50 10188.80  2752.47 53227.42
2025 03 12 01 37 51 10189.13  2752.48 53227.36
2025 03 12 01 37 52 10189.46  2752.51 53227.28
2025 03 12 01 37 53 10189.74  2752.57 53227.22
2025 03 12 01 37 54 10189.89  2752.72 53227.16
2025 03 12 01 37 55 10189.91  2752.94 53227.10
2025 03 12 01 37 56 10189.86  2753.17 53227.03
2025 03 12 01 37 57 10189.85  2753.37 53226.92
2025 03 12 01 37 58 10189.91  2753.51 53226.79
2025 03 12 01 37 59 10190.09  2753.58 53226.62
2025 03 12 01 38 00 10190.42  2753.57 53226.45
2025 03 12 01 38 01 10190.88  2753.56 53226.30
2025 03 12 01 38 02 10191.43  2753.53 53226.15
2025 03 12 01 38 03 10191.94  2753.49 53226.04
2025 03 12 01 38 04 10192.34  2753.51 53225.95
2025 03 12 01 38 05 10192.56  2753.56 53225.86
2025 03 12 01 38 06 10192.63  2753.55 53225.77
2025 03 12 01 38 07 10192.61  2753.45 53225.70
2025 03 12 01 38 08 10192.55  2753.30 53225.65
2025 03 12 01 38 09 10192.55  2753.11 53225.53
2025 03 12 01 38 10 10192.57  2752.96 53225.47
2025 03 12 01 38 11 10192.58  2752.91 53225.43
2025 03 12 01 38 12 10192.63  2753.00 53225.41
2025 03 12 01 38 13 10192.73  2753.23 53225.41
2025 03 12 01 38 14 10192.85  2753.54 53225.37
2025 03 12 01 38 15 10192.93  2753.85 53225.33
2025 03 12 01 38 16 10192.95  2754.14 53225.27
2025 03 12 01 38 17 10192.95  2754.33 53225.19
2025 03 12 01 38 18 10192.95  2754.43 53225.09
2025 03 12 01 38 19 10193.04  2754.45 53225.00
2025 03 12 01 38 20 10193.26  2754.41 53224.90
2025 03 12 01 38 21 10193.59  2754.36 53224.86
2025 03 12 01 38 22 10193.96  2754.35 53224.83
2025 03 12 01 38 23 10194.31  2754.40 53224.82
2025 03 12 01 38 24 10194.54  2754.48 53224.80
2025 03 12 01 38 25 10194.60  2754.55 53224.78
2025 03 12 01 38 26 10194.56  2754.57 53224.73
2025 03 12 01 38 27 10194.48  2754.57 53224.66
2025 03 12 01 38 28 10194.41  2754.53 53224.64
2025 03 12 01 38 29 10194.38  2754.53 53224.61
2025 03 12 01 38 30 10194.37  2754.62 53224.59
2025 03 12 01 38 31 10194.39  2754.83 53224.56
2025 03 12 01 38 32 10194.37  2755.16 53224.53
2025 03 12 01 38 33 10194.31  2755.58 53224.51
2025 03 12 01 38 34 10194.22  2756.01 53224.43
2025 03 12 01 38 35 10194.16  2756.38 53224.36
2025 03 12 01 38 36 10194.14  2756.70 53224.27
2025 03 12 01 38 37 10194.27  2756.96 53224.18
2025 03 12 01 38 38 10194.50  2757.18 53224.07
2025 03 12 01 38 39 10194.81  2757.41 53223.98
2025 03 12 01 38 40 10195.08  2757.70 53223.88
2025 03 12 01 38 41 10195.40  2757.97 53223.74
2025 03 12 01 38 42 10195.75  2758.20 53223.58
2025 03 12 01 38 43 10196.15  2758.32 53223.42
2025 03 12 01 38 44 10196.52  2758.36 53223.28
2025 03 12 01 38 45 10196.82  2758.33 53223.15
2025 03 12 01 38 46 10197.02  2758.30 53223.04
2025 03 12 01 38 47 10197.13  2758.29 53222.94
2025 03 12 01 38 48 10197.19  2758.38 53222.87
2025 03 12 01 38 49 10197.12  2758.61 53222.81
2025 03 12 01 38 50 10196.99  2758.89 53222.74
2025 03 12 01 38 51 10196.87  2759.19 53222.65
2025 03 12 01 38 52 10196.79  2759.45 53222.59
2025 03 12 01 38 53 10196.74  2759.71 53222.52
2025 03 12 01 38 54 10196.75  2759.99 53222.45
2025 03 12 01 38 55 10196.85  2760.25 53222.36
2025 03 12 01 38 56 10197.07  2760.53 53222.28
2025 03 12 01 38 57 10197.40  2760.84 53222.18
2025 03 12 01 38 58 10197.75  2761.21 53222.07
2025 03 12 01 38 59 10198.05  2761.66 53221.95
2025 03 12 01 39 00 10198.29  2762.16 53221.86
2025 03 12 01 39 01 10198.50  2762.58 53221.75
2025 03 12 01 39 02 10198.73  2762.89 53221.58
2025 03 12 01 39 03 10198.95  2763.05 53221.43
2025 03 12 01 39 04 10199.15  2763.06 53221.29
2025 03 12 01 39 05 10199.32  2762.97 53221.19
2025 03 12 01 39 06 10199.44  2762.82 53221.10
2025 03 12 01 39 07 10199.48  2762.72 53221.03
2025 03 12 01 39 08 10199.40  2762.73 53220.98
2025 03 12 01 39 09 10199.23  2762.88 53220.95
2025 03 12 01 39 10 10199.02  2763.13 53220.90
2025 03 12 01 39 11 10198.89  2763.38 53220.84
2025 03 12 01 39 12 10198.92  2763.60 53220.76
2025 03 12 01 39 13 10199.05  2763.87 53220.66
2025 03 12 01 39 14 10199.21  2764.19 53220.61
2025 03 12 01 39 15 10199.28  2764.54 53220.51
2025 03 12 01 39 16 10199.27  2764.86 53220.39
2025 03 12 01 39 17 10199.17  2765.11 53220.27
2025 03 12 01 39 18 10199.04  2765.28 53220.17
2025 03 12 01 39 19 10198.89  2765.45 53220.08
2025 03 12 01 39 20 10198.77  2765.58 53220.00
2025 03 12 01 39 21 10198.74  2765.69 53219.96
2025 03 12 01 39 22 10198.76  2765.80 53219.96
2025 03 12 01 39 23 10198.78  2765.96 53219.99
2025 03 12 01 39 24 10198.78  2766.18 53219.99
2025 03 12 01 39 25 10198.76  2766.51 53220.02
2025 03 12 01 39 26 10198.74  2766.97 53220.04
2025 03 12 01 39 27 10198.72  2767.48 53220.01
2025 03 12 01 39 28 10198.72  2767.94 53219.91
2025 03 12 01 39 29 10198.76  2768.27 53219.75
2025 03 12 01 39 30 10198.87  2768.39 53219.58
2025 03 12 01 39 31 10199.05  2768.34 53219.42
2025 03 12 01 39 32 10199.28  2768.13 53219.31
2025 03 12 01 39 33 10199.49  2767.90 53219.28
2025 03 12 01 39 34 10199.57  2767.79 53219.32
2025 03 12 01 39 35 10199.54  2767.81 53219.43
2025 03 12 01 39 36 10199.43  2767.96 53219.55
2025 03 12 01 39 37 10199.22  2768.16 53219.69
2025 03 12 01 39 38 10198.93  2768.36 53219.70
2025 03 12 01 39 39 10198.64  2768.49 53219.71
2025 03 12 01 39 40 10198.39  2768.62 53219.71
2025 03 12 01 39 41 10198.26  2768.69 53219.68
2025 03 12 01 39 42 10198.26  2768.68 53219.64
2025 03 12 01 39 43 10198.31  2768.67 53219.60
2025 03 12 01 39 44 10198.38  2768.69 53219.58
2025 03 12 01 39 45 10198.49  2768.75 53219.57
2025 03 12 01 39 46 10198.64  2768.90 53219.56
2025 03 12 01 39 47 10198.79  2769.10 53219.55
2025 03 12 01 39 48 10198.88  2769.28 53219.54
2025 03 12 01 39 49 10198.94  2769.38 53219.52
2025 03 12 01 39 50 10198.96  2769.48 53219.47
2025 03 12 01 39 51 10199.05  2769.59 53219.43
2025 03 12 01 39 52 10199.23  2769.66 53219.38
2025 03 12 01 39 53 10199.45  2769.71 53219.31
2025 03 12 01 39 54 10199.62  2769.74 53219.29
2025 03 12 01 39 55 10199.76  2769.79 53219.27
2025 03 12 01 39 56 10199.89  2769.92 53219.29
2025 03 12 01 39 57 10199.99  2770.15 53219.31
2025 03 12 01 39 58 10200.10  2770.47 53219.35
2025 03 12 01 39 59 10200.23  2770.83 53219.37
2025 03 12 01 40 00 10200.38  2771.16 53219.40
2025 03 12 01 40 01 10200.50  2771.43 53219.41
2025 03 12 01 40 02 10200.58  2771.63 53219.44
2025 03 12 01 40 03 10200.65  2771.75 53219.45
2025 03 12 01 40 04 10200.77  2771.81 53219.41
2025 03 12 01 40 05 10200.91  2771.87 53219.40
2025 03 12 01 40 06 10201.07  2771.95 53219.38
2025 03 12 01 40 07 10201.21  2772.04 53219.41
2025 03 12 01 40 08 10201.33  2772.16 53219.45
2025 03 12 01 40 09 10201.36  2772.30 53219.51
2025 03 12 01 40 10 10201.33  2772.51 53219.58
2025 03 12 01 40 11 10201.30  2772.68 53219.61
2025 03 12 01 40 12 10201.25  2772.76 53219.64
2025 03 12 01 40 13 10201.20  2772.79 53219.65
2025 03 12 01 40 14 10201.18  2772.72 53219.64
2025 03 12 01 40 15 10201.21  2772.58 53219.64
2025 03 12 01 40 16 10201.27  2772.53 53219.70
2025 03 12 01 40 17 10201.30  2772.59 53219.77
2025 03 12 01 40 18 10201.23  2772.73 53219.83
2025 03 12 01 40 19 10201.14  2772.88 53219.85
2025 03 12 01 40 20 10201.04  2773.02 53219.83
2025 03 12 01 40 21 10200.98  2773.05 53219.78
2025 03 12 01 40 22 10201.04  2772.98 53219.70
2025 03 12 01 40 23 10201.25  2772.81 53219.64
2025 03 12 01 40 24 10201.50  2772.70 53219.60
2025 03 12 01 40 25 10201.73  2772.73 53219.63
2025 03 12 01 40 26 10201.91  2772.92 53219.71
2025 03 12 01 40 27 10201.99  2773.21 53219.80
2025 03 12 01 40 28 10202.00  2773.55 53219.88
2025 03 12 01 40 29 10202.00  2773.79 53219.96
2025 03 12 01 40 30 10201.91  2773.88 53219.99
2025 03 12 01 40 31 10201.74  2773.77 53219.96
2025 03 12 01 40 32 10201.56  2773.50 53219.89
2025 03 12 01 40 33 10201.38  2773.25 53219.86
2025 03 12 01 40 34 10201.21  2773.14 53219.88
2025 03 12 01 40 35 10201.05  2773.15 53219.96
2025 03 12 01 40 36 10200.91  2773.24 53220.03
2025 03 12 01 40 37 10200.81  2773.33 53220.12
2025 03 12 01 40 38 10200.69  2773.39 53220.18
2025 03 12 01 40 39 10200.54  2773.30 53220.20
2025 03 12 01 40 40 10200.37  2773.06 53220.16
2025 03 12 01 40 41 10200.27  2772.70 53220.13
2025 03 12 01 40 42 10200.29  2772.41 53220.11
2025 03 12 01 40 43 10200.43  2772.32 53220.18
2025 03 12 01 40 44 10200.66  2772.40 53220.30
2025 03 12 01 40 45 10200.94  2772.50 53220.41
2025 03 12 01 40 46 10201.20  2772.53 53220.48
2025 03 12 01 40 47 10201.39  2772.42 53220.47
2025 03 12 01 40 48 10201.48  2772.21 53220.41
2025 03 12 01 40 49 10201.49  2771.93 53220.34
2025 03 12 01 40 50 10201.40  2771.68 53220.28
2025 03 12 01 40 51 10201.20  2771.50 53220.20
2025 03 12 01 40 52 10200.93  2771.47 53220.20
2025 03 12 01 40 53 10200.67  2771.56 53220.19
2025 03 12 01 40 54 10200.44  2771.69 53220.18
2025 03 12 01 40 55 10200.26  2771.86 53220.17
2025 03 12 01 40 56 10200.20  2772.07 53220.16
2025 03 12 01 40 57 10200.27  2772.28 53220.11
2025 03 12 01 40 58 10200.42  2772.53 53220.08
2025 03 12 01 40 59 10200.53  2772.69 53220.02
2025 03 12 01 41 00 10200.61  2772.73 53219.90
2025 03 12 01 41 01 10200.78  2772.60 53219.74
2025 03 12 01 41 02 10201.05  2772.46 53219.61
2025 03 12 01 41 03 10201.40  2772.40 53219.53
2025 03 12 01 41 04 10201.72  2772.49 53219.53
2025 03 12 01 41 05 10202.00  2772.63 53219.53
2025 03 12 01 41 06 10202.24  2772.76 53219.54
2025 03 12 01 41 07 10202.44  2772.88 53219.54
2025 03 12 01 41 08 10202.58  2773.04 53219.53
2025 03 12 01 41 09 10202.66  2773.22 53219.51
2025 03 12 01 41 10 10202.72  2773.45 53219.47
2025 03 12 01 41 11 10202.76  2773.72 53219.43
2025 03 12 01 41 12 10202.75  2774.07 53219.42
2025 03 12 01 41 13 10202.72  2774.43 53219.38
2025 03 12 01 41 14 10202.67  2774.68 53219.34
2025 03 12 01 41 15 10202.70  2774.79 53219.31
2025 03 12 01 41 16 10202.81  2774.75 53219.24
2025 03 12 01 41 17 10203.07  2774.67 53219.21
2025 03 12 01 41 18 10203.44  2774.63 53219.18
2025 03 12 01 41 19 10203.80  2774.71 53219.19
2025 03 12 01 41 20 10204.11  2774.93 53219.23
2025 03 12 01 41 21 10204.35  2775.18 53219.28
2025 03 12 01 41 22 10204.49  2775.39 53219.31
2025 03 12 01 41 23 10204.51  2775.44 53219.33
2025 03 12 01 41 24 10204.43  2775.33 53219.30
2025 03 12 01 41 25 10204.33  2775.14 53219.27
2025 03 12 01 41 26 10204.32  2774.99 53219.24
2025 03 12 01 41 27 10204.40  2774.96 53219.23
2025 03 12 01 41 28 10204.52  2775.06 53219.25
2025 03 12 01 41 29 10204.64  2775.26 53219.29
2025 03 12 01 41 30 10204.71  2775.53 53219.32
2025 03 12 01 41 31 10204.70  2775.78 53219.32
2025 03 12 01 41 32 10204.65  2775.95 53219.28
2025 03 12 01 41 33 10204.59  2776.05 53219.22
2025 03 12 01 41 34 10204.56  2776.10 53219.16
2025 03 12 01 41 35 10204.57  2776.08 53219.10
2025 03 12 01 41 36 10204.67  2776.02 53219.06
2025 03 12 01 41 37 10204.90  2775.93 53219.03
2025 03 12 01 41 38 10205.20  2775.86 53219.02
2025 03 12 01 41 39 10205.50  2775.89 53219.05
2025 03 12 01 41 40 10205.69  2776.00 53219.08
2025 03 12 01 41 41 10205.72  2776.19 53219.12
2025 03 12 01 41 42 10205.59  2776.41 53219.14
2025 03 12 01 41 43 10205.41  2776.58 53219.09
2025 03 12 01 41 44 10205.27  2776.68 53219.00
2025 03 12 01 41 45 10205.20  2776.74 53218.92
2025 03 12 01 41 46 10205.21  2776.84 53218.89
2025 03 12 01 41 47 10205.27  2777.01 53218.88
2025 03 12 01 41 48 10205.37  2777.20 53218.85
2025 03 12 01 41 49 10205.53  2777.30 53218.81
2025 03 12 01 41 50 10205.66  2777.31 53218.75
2025 03 12 01 41 51 10205.77  2777.28 53218.68
2025 03 12 01 41 52 10205.84  2777.20 53218.63
2025 03 12 01 41 53 10205.91  2777.16 53218.59
2025 03 12 01 41 54 10206.00  2777.20 53218.55
2025 03 12 01 41 55 10206.13  2777.31 53218.53
2025 03 12 01 41 56 10206.32  2777.50 53218.52
2025 03 12 01 41 57 10206.55  2777.78 53218.51
2025 03 12 01 41 58 10206.79  2778.14 53218.53
2025 03 12 01 41 59 10206.96  2778.61 53218.58
2025 03 12 01 42 00 10207.04  2779.14 53218.60
2025 03 12 01 42 01 10206.98  2779.66 53218.55
2025 03 12 01 42 02 10206.81  2780.04 53218.49
2025 03 12 01 42 03 10206.67  2780.27 53218.35
2025 03 12 01 42 04 10206.61  2780.39 53218.21
2025 03 12 01 42 05 10206.65  2780.49 53218.11
2025 03 12 01 42 06 10206.79  2780.62 53218.03
2025 03 12 01 42 07 10207.01  2780.84 53217.99
2025 03 12 01 42 08 10207.24  2781.21 53217.96
2025 03 12 01 42 09 10207.39  2781.66 53217.93
2025 03 12 01 42 10 10207.45  2782.12 53217.88
2025 03 12 01 42 11 10207.48  2782.48 53217.81
2025 03 12 01 42 12 10207.51  2782.73 53217.73
2025 03 12 01 42 13 10207.55  2782.98 53217.66
2025 03 12 01 42 14 10207.59  2783.25 53217.60
2025 03 12 01 42 15 10207.63  2783.48 53217.56
2025 03 12 01 42 16 10207.65  2783.63 53217.50
2025 03 12 01 42 17 10207.64  2783.70 53217.44
2025 03 12 01 42 18 10207.66  2783.70 53217.37
2025 03 12 01 42 19 10207.71  2783.74 53217.31
2025 03 12 01 42 20 10207.78  2783.87 53217.27
2025 03 12 01 42 21 10207.86  2784.08 53217.24
2025 03 12 01 42 22 10207.95  2784.37 53217.22
2025 03 12 01 42 23 10208.01  2784.73 53217.22
2025 03 12 01 42 24 10208.07  2785.14 53217.19
2025 03 12 01 42 25 10208.14  2785.45 53217.13
2025 03 12 01 42 26 10208.26  2785.69 53217.09
2025 03 12 01 42 27 10208.43  2785.87 53217.02
2025 03 12 01 42 28 10208.65  2786.03 53216.95
2025 03 12 01 42 29 10208.93  2786.24 53216.92
2025 03 12 01 42 30 10209.23  2786.49 53216.92
2025 03 12 01 42 31 10209.50  2786.77 53216.93
2025 03 12 01 42 32 10209.67  2787.12 53216.93
2025 03 12 01 42 33 10209.71  2787.51 53216.92
2025 03 12 01 42 34 10209.61  2787.87 53216.86
2025 03 12 01 42 35 10209.46  2788.16 53216.79
2025 03 12 01 42 36 10209.32  2788.33 53216.71
2025 03 12 01 42 37 10209.17  2788.48 53216.63
2025 03 12 01 42 38 10208.99  2788.68 53216.60
2025 03 12 01 42 39 10208.89  2789.00 53216.58
2025 03 12 01 42 40 10208.94  2789.39 53216.60
2025 03 12 01 42 41 10209.09  2789.91 53216.63
2025 03 12 01 42 42 10209.28  2790.50 53216.65
2025 03 12 01 42 43 10209.46  2791.08 53216.68
2025 03 12 01 42 44 10209.59  2791.55 53216.65
2025 03 12 01 42 45 10209.73  2791.87 53216.59
2025 03 12 01 42 46 10209.89  2792.04 53216.50
2025 03 12 01 42 47 10210.08  2792.16 53216.42
2025 03 12 01 42 48 10210.27  2792.33 53216.35
2025 03 12 01 42 49 10210.42  2792.67 53216.34
2025 03 12 01 42 50 10210.49  2793.18 53216.35
2025 03 12 01 42 51 10210.48  2793.76 53216.39
2025 03 12 01 42 52 10210.43  2794.31 53216.41
2025 03 12 01 42 53 10210.40  2794.77 53216.39
2025 03 12 01 42 54 10210.34  2795.14 53216.36
2025 03 12 01 42 55 10210.26  2795.41 53216.33
2025 03 12 01 42 56 10210.15  2795.67 53216.31
2025 03 12 01 42 57 10209.98  2795.93 53216.29
2025 03 12 01 42 58 10209.78  2796.15 53216.26
2025 03 12 01 42 59 10209.59  2796.34 53216.23
2025 03 12 01 43 00 10209.42  2796.55 53216.23
2025 03 12 01 43 01 10209.28  2796.70 53216.22
2025 03 12 01 43 02 10209.15  2796.85 53216.25
2025 03 12 01 43 03 10209.05  2797.03 53216.28
2025 03 12 01 43 04 10208.97  2797.23 53216.35
2025 03 12 01 43 05 10208.91  2797.46 53216.43
2025 03 12 01 43 06 10208.80  2797.77 53216.53
2025 03 12 01 43 07 10208.56  2798.17 53216.60
2025 03 12 01 43 08 10208.24  2798.62 53216.64
2025 03 12 01 43 09 10207.96  2798.98 53216.64
2025 03 12 01 43 10 10207.86  2799.27 53216.61
2025 03 12 01 43 11 10207.94  2799.57 53216.61
2025 03 12 01 43 12 10208.08  2799.82 53216.65
2025 03 12 01 43 13 10208.25  2800.02 53216.69
2025 03 12 01 43 14 10208.42  2800.19 53216.72
2025 03 12 01 43 15 10208.64  2800.38 53216.77
2025 03 12 01 43 16 10208.87  2800.63 53216.85
2025 03 12 01 43 17 10209.07  2800.96 53216.92
2025 03 12 01 43 18 10209.18  2801.33 53216.99
2025 03 12 01 43 19 10209.25  2801.75 53217.04
2025 03 12 01 43 20 10209.28  2802.26 53217.12
2025 03 12 01 43 21 10209.23  2802.80 53217.20
2025 03 12 01 43 22 10209.14  2803.34 53217.28
2025 03 12 01 43 23 10209.06  2803.84 53217.39
2025 03 12 01 43 24 10209.00  2804.34 53217.51
2025 03 12 01 43 25 10208.97  2804.78 53217.62
2025 03 12 01 43 26 10209.05  2805.12 53217.72
2025 03 12 01 43 27 10209.16  2805.43 53217.82
2025 03 12 01 43 28 10209.22  2805.79 53217.90
2025 03 12 01 43 29 10209.17  2806.20 53218.02
2025 03 12 01 43 30 10209.00  2806.62 53218.12
2025 03 12 01 43 31 10208.80  2807.02 53218.20
2025 03 12 01 43 32 10208.63  2807.41 53218.24
2025 03 12 01 43 33 10208.51  2807.73 53218.26
2025 03 12 01 43 34 10208.40  2807.93 53218.27
2025 03 12 01 43 35 10208.36  2808.05 53218.31
2025 03 12 01 43 36 10208.41  2808.23 53218.39
2025 03 12 01 43 37 10208.48  2808.58 53218.58
2025 03 12 01 43 38 10208.47  2809.11 53218.78
2025 03 12 01 43 39 10208.32  2809.75 53218.98
2025 03 12 01 43 40 10208.09  2810.39 53219.11
2025 03 12 01 43 41 10207.77  2810.94 53219.20
2025 03 12 01 43 42 10207.36  2811.37 53219.22
2025 03 12 01 43 43 10206.92  2811.68 53219.24
2025 03 12 01 43 44 10206.48  2811.92 53219.27
2025 03 12 01 43 45 10206.11  2812.15 53219.32
2025 03 12 01 43 46 10205.86  2812.45 53219.44
2025 03 12 01 43 47 10205.73  2812.87 53219.63
2025 03 12 01 43 48 10205.64  2813.44 53219.83
2025 03 12 01 43 49 10205.51  2814.11 53220.05
2025 03 12 01 43 50 10205.29  2814.79 53220.20
2025 03 12 01 43 51 10204.99  2815.31 53220.30
2025 03 12 01 43 52 10204.71  2815.62 53220.36
2025 03 12 01 43 53 10204.47  2815.86 53220.46
2025 03 12 01 43 54 10204.29  2816.11 53220.59
2025 03 12 01 43 55 10204.15  2816.50 53220.77
2025 03 12 01 43 56 10204.07  2816.96 53220.96
2025 03 12 01 43 57 10204.04  2817.36 53221.11
2025 03 12 01 43 58 10204.09  2817.67 53221.24
2025 03 12 01 43 59 10204.31  2817.92 53221.36
2025 03 12 01 44 00 10204.64  2818.18 53221.52
2025 03 12 01 44 01 10205.01  2818.51 53221.73
2025 03 12 01 44 02 10205.32  2818.98 53221.98
2025 03 12 01 44 03 10205.47  2819.51 53222.23
2025 03 12 01 44 04 10205.45  2820.08 53222.45
2025 03 12 01 44 05 10205.31  2820.64 53222.67
2025 03 12 01 44 06 10205.18  2821.18 53222.83
2025 03 12 01 44 07 10205.13  2821.64 53222.99
2025 03 12 01 44 08 10205.16  2822.07 53223.14
2025 03 12 01 44 09 10205.20  2822.45 53223.29
2025 03 12 01 44 10 10205.22  2822.80 53223.43
2025 03 12 01 44 11 10205.18  2823.13 53223.60
2025 03 12 01 44 12 10205.05  2823.42 53223.78
2025 03 12 01 44 13 10204.84  2823.76 53223.98
2025 03 12 01 44 14 10204.55  2824.17 53224.20
2025 03 12 01 44 15 10204.20  2824.64 53224.44
2025 03 12 01 44 16 10203.80  2825.11 53224.68
2025 03 12 01 44 17 10203.38  2825.53 53224.88
2025 03 12 01 44 18 10203.01  2825.89 53225.03
2025 03 12 01 44 19 10202.73  2826.20 53225.19
2025 03 12 01 44 20 10202.53  2826.54 53225.35
2025 03 12 01 44 21 10202.40  2826.85 53225.52
2025 03 12 01 44 22 10202.34  2827.12 53225.69
2025 03 12 01 44 23 10202.32  2827.43 53225.88
2025 03 12 01 44 24 10202.30  2827.72 53226.07
2025 03 12 01 44 25 10202.27  2828.00 53226.25
2025 03 12 01 44 26 10202.17  2828.26 53226.39
2025 03 12 01 44 27 10202.03  2828.48 53226.52
2025 03 12 01 44 28 10201.91  2828.64 53226.65
2025 03 12 01 44 29 10201.87  2828.79 53226.82
2025 03 12 01 44 30 10201.87  2829.06 53227.06
2025 03 12 01 44 31 10201.84  2829.48 53227.39
2025 03 12 01 44 32 10201.73  2829.99 53227.74
2025 03 12 01 44 33 10201.56  2830.55 53228.09
2025 03 12 01 44 34 10201.34  2831.04 53228.40
2025 03 12 01 44 35 10201.12  2831.35 53228.63
2025 03 12 01 44 36 10200.95  2831.48 53228.80
2025 03 12 01 44 37 10200.91  2831.50 53228.95
2025 03 12 01 44 38 10201.01  2831.53 53229.11
2025 03 12 01 44 39 10201.21  2831.59 53229.33
2025 03 12 01 44 40 10201.43  2831.72 53229.56
2025 03 12 01 44 41 10201.61  2831.89 53229.85
2025 03 12 01 44 42 10201.80  2832.06 53230.15
2025 03 12 01 44 43 10201.95  2832.22 53230.47
2025 03 12 01 44 44 10202.07  2832.31 53230.74
2025 03 12 01 44 45 10202.22  2832.36 53231.02
2025 03 12 01 44 46 10202.28  2832.49 53231.31
2025 03 12 01 44 47 10202.23  2832.68 53231.63
2025 03 12 01 44 48 10202.04  2832.90 53231.92
2025 03 12 01 44 49 10201.79  2833.09 53232.18
2025 03 12 01 44 50 10201.57  2833.21 53232.39
2025 03 12 01 44 51 10201.42  2833.27 53232.60
2025 03 12 01 44 52 10201.35  2833.35 53232.85
2025 03 12 01 44 53 10201.32  2833.52 53233.13
2025 03 12 01 44 54 10201.35  2833.73 53233.46
2025 03 12 01 44 55 10201.38  2834.00 53233.80
2025 03 12 01 44 56 10201.39  2834.31 53234.15
2025 03 12 01 44 57 10201.32  2834.65 53234.48
2025 03 12 01 44 58 10201.19  2834.98 53234.80
2025 03 12 01 44 59 10201.00  2835.25 53235.11
2025 03 12 01 45 00 10200.81  2835.42 53235.40
2025 03 12 01 45 01 10200.62  2835.52 53235.69
2025 03 12 01 45 02 10200.43  2835.62 53235.98
2025 03 12 01 45 03 10200.20  2835.72 53236.29
2025 03 12 01 45 04 10200.01  2835.80 53236.59
2025 03 12 01 45 05 10199.89  2835.83 53236.88
2025 03 12 01 45 06 10199.84  2835.83 53237.15
2025 03 12 01 45 07 10199.76  2835.82 53237.45
2025 03 12 01 45 08 10199.70  2835.83 53237.76
2025 03 12 01 45 09 10199.67  2835.86 53238.08
2025 03 12 01 45 10 10199.68  2835.92 53238.40
2025 03 12 01 45 11 10199.66  2835.89 53238.69
2025 03 12 01 45 12 10199.62  2835.77 53238.98
2025 03 12 01 45 13 10199.57  2835.64 53239.30
2025 03 12 01 45 14 10199.49  2835.54 53239.64
2025 03 12 01 45 15 10199.36  2835.50 53240.03
2025 03 12 01 45 16 10199.21  2835.49 53240.42
2025 03 12 01 45 17 10199.01  2835.53 53240.78
2025 03 12 01 45 18 10198.84  2835.70 53241.15
2025 03 12 01 45 19 10198.73  2835.95 53241.52
2025 03 12 01 45 20 10198.62  2836.22 53241.88
2025 03 12 01 45 21 10198.55  2836.45 53242.17
2025 03 12 01 45 22 10198.52  2836.63 53242.47
2025 03 12 01 45 23 10198.50  2836.76 53242.75
2025 03 12 01 45 24 10198.51  2836.85 53243.02
2025 03 12 01 45 25 10198.50  2836.93 53243.31
2025 03 12 01 45 26 10198.46  2836.99 53243.61
2025 03 12 01 45 27 10198.44  2836.99 53243.92
2025 03 12 01 45 28 10198.43  2836.91 53244.22
2025 03 12 01 45 29 10198.39  2836.76 53244.55
2025 03 12 01 45 30 10198.30  2836.56 53244.90
2025 03 12 01 45 31 10198.22  2836.35 53245.26
2025 03 12 01 45 32 10198.23  2836.14 53245.63
2025 03 12 01 45 33 10198.33  2835.92 53246.01
2025 03 12 01 45 34 10198.47  2835.72 53246.40
2025 03 12 01 45 35 10198.59  2835.53 53246.79
2025 03 12 01 45 36 10198.62  2835.41 53247.20
2025 03 12 01 45 37 10198.53  2835.33 53247.60
2025 03 12 01 45 38 10198.28  2835.26 53247.99
2025 03 12 01 45 39 10197.92  2835.17 53248.37
2025 03 12 01 45 40 10197.51  2835.09 53248.74
2025 03 12 01 45 41 10197.16  2835.08 53249.12
2025 03 12 01 45 42 10196.97  2835.13 53249.55
2025 03 12 01 45 43 10197.03  2835.24 53249.95
2025 03 12 01 45 44 10197.30  2835.34 53250.37
2025 03 12 01 45 45 10197.60  2835.43 53250.79
2025 03 12 01 45 46 10197.85  2835.54 53251.20
2025 03 12 01 45 47 10197.93  2835.63 53251.59
2025 03 12 01 45 48 10197.84  2835.63 53251.94
2025 03 12 01 45 49 10197.65  2835.53 53252.25
2025 03 12 01 45 50 10197.41  2835.33 53252.57
2025 03 12 01 45 51 10197.19  2835.04 53252.88
2025 03 12 01 45 52 10197.05  2834.75 53253.25
2025 03 12 01 45 53 10196.99  2834.52 53253.66
2025 03 12 01 45 54 10196.99  2834.35 53254.09
2025 03 12 01 45 55 10196.98  2834.27 53254.56
2025 03 12 01 45 56 10196.92  2834.23 53255.02
2025 03 12 01 45 57 10196.89  2834.17 53255.48
2025 03 12 01 45 58 10196.88  2834.01 53255.92
2025 03 12 01 45 59 10196.91  2833.76 53256.34
2025 03 12 01 46 00 10197.01  2833.40 53256.75
2025 03 12 01 46 01 10197.25  2832.98 53257.19
2025 03 12 01 46 02 10197.62  2832.59 53257.66
2025 03 12 01 46 03 10198.00  2832.30 53258.17
2025 03 12 01 46 04 10198.25  2832.13 53258.68
2025 03 12 01 46 05 10198.35  2832.06 53259.18
2025 03 12 01 46 06 10198.27  2832.01 53259.62
2025 03 12 01 46 07 10198.09  2831.96 53260.05
2025 03 12 01 46 08 10197.83  2831.87 53260.44
2025 03 12 01 46 09 10197.58  2831.71 53260.81
2025 03 12 01 46 10 10197.39  2831.44 53261.17
2025 03 12 01 46 11 10197.30  2831.15 53261.53
2025 03 12 01 46 12 10197.25  2830.87 53261.90
2025 03 12 01 46 13 10197.23  2830.62 53262.30
2025 03 12 01 46 14 10197.17  2830.40 53262.70
2025 03 12 01 46 15 10197.13  2830.20 53263.07
2025 03 12 01 46 16 10197.15  2829.99 53263.42
2025 03 12 01 46 17 10197.25  2829.81 53263.79
2025 03 12 01 46 18 10197.38  2829.66 53264.14
2025 03 12 01 46 19 10197.47  2829.48 53264.52
2025 03 12 01 46 20 10197.50  2829.22 53264.89
2025 03 12 01 46 21 10197.57  2828.82 53265.23
2025 03 12 01 46 22 10197.72  2828.38 53265.59
2025 03 12 01 46 23 10197.83  2828.03 53265.99
2025 03 12 01 46 24 10197.85  2827.81 53266.43
2025 03 12 01 46 25 10197.74  2827.68 53266.89
2025 03 12 01 46 26 10197.57  2827.66 53267.36
2025 03 12 01 46 27 10197.38  2827.59 53267.80
2025 03 12 01 46 28 10197.21  2827.39 53268.20
2025 03 12 01 46 29 10197.10  2827.06 53268.58
2025 03 12 01 46 30 10197.03  2826.67 53268.97
2025 03 12 01 46 31 10197.04  2826.30 53269.38
2025 03 12 01 46 32 10197.07  2826.06 53269.76
2025 03 12 01 46 33 10197.01  2825.95 53270.20
2025 03 12 01 46 34 10196.86  2825.93 53270.62
2025 03 12 01 46 35 10196.69  2825.89 53271.01
2025 03 12 01 46 36 10196.54  2825.85 53271.40
2025 03 12 01 46 37 10196.45  2825.76 53271.77
2025 03 12 01 46 38 10196.43  2825.59 53272.13
2025 03 12 01 46 39 10196.47  2825.36 53272.48
2025 03 12 01 46 40 10196.44  2825.04 53272.85
2025 03 12 01 46 41 10196.31  2824.71 53273.26
2025 03 12 01 46 42 10196.08  2824.33 53273.69
2025 03 12 01 46 43 10195.77  2823.97 53274.12
2025 03 12 01 46 44 10195.42  2823.58 53274.53
2025 03 12 01 46 45 10195.14  2823.18 53274.91
2025 03 12 01 46 46 10195.01  2822.76 53275.28
2025 03 12 01 46 47 10195.08  2822.37 53275.66
2025 03 12 01 46 48 10195.30  2822.10 53276.11
2025 03 12 01 46 49 10195.52  2821.94 53276.58
2025 03 12 01 46 50 10195.66  2821.79 53277.05
2025 03 12 01 46 51 10195.67  2821.65 53277.51
2025 03 12 01 46 52 10195.57  2821.48 53277.95
2025 03 12 01 46 53 10195.38  2821.24 53278.32
2025 03 12 01 46 54 10195.24  2820.84 53278.62
2025 03 12 01 46 55 10195.27  2820.31 53278.88
2025 03 12 01 46 56 10195.50  2819.80 53279.17
2025 03 12 01 46 57 10195.78  2819.39 53279.52
2025 03 12 01 46 58 10195.96  2819.15 53279.92
2025 03 12 01 46 59 10196.01  2819.06 53280.33
2025 03 12 01 47 00 10195.92  2819.02 53280.72
2025 03 12 01 47 01 10195.66  2818.94 53281.08
2025 03 12 01 47 02 10195.35  2818.75 53281.42
2025 03 12 01 47 03 10195.09  2818.43 53281.67
2025 03 12 01 47 04 10194.99  2817.90 53281.92
2025 03 12 01 47 05 10195.05  2817.26 53282.20
2025 03 12 01 47 06 10195.20  2816.68 53282.54
2025 03 12 01 47 07 10195.31  2816.22 53282.93
2025 03 12 01 47 08 10195.31  2815.88 53283.35
2025 03 12 01 47 09 10195.17  2815.60 53283.74
2025 03 12 01 47 10 10194.99  2815.31 53284.08
2025 03 12 01 47 11 10194.89  2814.98 53284.39
2025 03 12 01 47 12 10194.92  2814.62 53284.69
2025 03 12 01 47 13 10195.15  2814.24 53285.00
2025 03 12 01 47 14 10195.54  2813.87 53285.36
2025 03 12 01 47 15 10195.90  2813.56 53285.77
2025 03 12 01 47 16 10196.13  2813.28 53286.17
2025 03 12 01 47 17 10196.19  2813.06 53286.56
2025 03 12 01 47 18 10196.10  2812.88 53286.92
2025 03 12 01 47 19 10195.91  2812.69 53287.22
2025 03 12 01 47 20 10195.73  2812.45 53287.49
2025 03 12 01 47 21 10195.67  2812.10 53287.71
2025 03 12 01 47 22 10195.81  2811.68 53287.97
2025 03 12 01 47 23 10196.10  2811.32 53288.31
2025 03 12 01 47 24 10196.44  2811.07 53288.69
2025 03 12 01 47 25 10196.79  2810.88 53289.05
2025 03 12 01 47 26 10197.13  2810.68 53289.41
2025 03 12 01 47 27 10197.40  2810.40 53289.73
2025 03 12 01 47 28 10197.59  2810.02 53290.02
2025 03 12 01 47 29 10197.77  2809.55 53290.29
2025 03 12 01 47 30 10197.94  2809.02 53290.57
2025 03 12 01 47 31 10198.10  2808.52 53290.84
2025 03 12 01 47 32 10198.22  2808.08 53291.16
2025 03 12 01 47 33 10198.29  2807.81 53291.49
2025 03 12 01 47 34 10198.33  2807.66 53291.83
2025 03 12 01 47 35 10198.30  2807.52 53292.15
2025 03 12 01 47 36 10198.23  2807.39 53292.41
2025 03 12 01 47 37 10198.14  2807.20 53292.67
2025 03 12 01 47 38 10198.08  2806.90 53292.93
2025 03 12 01 47 39 10198.07  2806.47 53293.16
2025 03 12 01 47 40 10198.12  2806.02 53293.41
2025 03 12 01 47 41 10198.19  2805.62 53293.67
2025 03 12 01 47 42 10198.33  2805.29 53293.94
2025 03 12 01 47 43 10198.54  2805.00 53294.19
2025 03 12 01 47 44 10198.77  2804.68 53294.43
2025 03 12 01 47 45 10199.02  2804.37 53294.64
2025 03 12 01 47 46 10199.22  2804.09 53294.85
2025 03 12 01 47 47 10199.38  2803.84 53295.06
2025 03 12 01 47 48 10199.47  2803.58 53295.28
2025 03 12 01 47 49 10199.45  2803.30 53295.49
2025 03 12 01 47 50 10199.31  2803.01 53295.67
2025 03 12 01 47 51 10199.10  2802.65 53295.83
2025 03 12 01 47 52 10198.95  2802.21 53295.95
2025 03 12 01 47 53 10198.87  2801.76 53296.10
2025 03 12 01 47 54 10198.82  2801.33 53296.29
2025 03 12 01 47 55 10198.88  2800.93 53296.49
2025 03 12 01 47 56 10199.04  2800.60 53296.70
2025 03 12 01 47 57 10199.24  2800.32 53296.91
2025 03 12 01 47 58 10199.48  2800.06 53297.09
2025 03 12 01 47 59 10199.75  2799.80 53297.25
2025 03 12 01 48 00 10200.07  2799.50 53297.44
2025 03 12 01 48 01 10200.43  2799.23 53297.62
2025 03 12 01 48 02 10200.79  2798.99 53297.85
2025 03 12 01 48 03 10201.09  2798.78 53298.08
2025 03 12 01 48 04 10201.31  2798.56 53298.27
2025 03 12 01 48 05 10201.45  2798.29 53298.42
2025 03 12 01 48 06 10201.55  2797.98 53298.56
2025 03 12 01 48 07 10201.62  2797.63 53298.71
2025 03 12 01 48 08 10201.73  2797.27 53298.86
2025 03 12 01 48 09 10201.86  2796.91 53299.00
2025 03 12 01 48 10 10201.96  2796.57 53299.13
2025 03 12 01 48 11 10202.08  2796.25 53299.23
2025 03 12 01 48 12 10202.20  2795.97 53299.34
2025 03 12 01 48 13 10202.33  2795.66 53299.45
2025 03 12 01 48 14 10202.51  2795.31 53299.55
2025 03 12 01 48 15 10202.75  2794.94 53299.69
2025 03 12 01 48 16 10203.03  2794.56 53299.85
2025 03 12 01 48 17 10203.31  2794.19 53300.06
2025 03 12 01 48 18 10203.55  2793.89 53300.28
2025 03 12 01 48 19 10203.80  2793.71 53300.47
2025 03 12 01 48 20 10204.10  2793.68 53300.70
2025 03 12 01 48 21 10204.39  2793.75 53300.93
2025 03 12 01 48 22 10204.67  2793.83 53301.14
2025 03 12 01 48 23 10204.92  2793.82 53301.33
2025 03 12 01 48 24 10205.08  2793.68 53301.48
2025 03 12 01 48 25 10205.14  2793.44 53301.60
2025 03 12 01 48 26 10205.19  2793.17 53301.71
2025 03 12 01 48 27 10205.30  2792.90 53301.84
2025 03 12 01 48 28 10205.45  2792.64 53301.96
2025 03 12 01 48 29 10205.67  2792.37 53302.08
2025 03 12 01 48 30 10205.90  2792.12 53302.18
2025 03 12 01 48 31 10206.10  2791.85 53302.26
2025 03 12 01 48 32 10206.32  2791.57 53302.34
2025 03 12 01 48 33 10206.48  2791.21 53302.40
2025 03 12 01 48 34 10206.60  2790.71 53302.45
2025 03 12 01 48 35 10206.74  2790.10 53302.50
2025 03 12 01 48 36 10206.91  2789.53 53302.56
2025 03 12 01 48 37 10207.22  2789.05 53302.65
2025 03 12 01 48 38 10207.59  2788.70 53302.77
2025 03 12 01 48 39 10207.88  2788.49 53302.89
2025 03 12 01 48 40 10208.04  2788.33 53303.01
2025 03 12 01 48 41 10208.02  2788.20 53303.12
2025 03 12 01 48 42 10207.90  2788.09 53303.21
2025 03 12 01 48 43 10207.85  2787.96 53303.29
2025 03 12 01 48 44 10207.92  2787.77 53303.37
2025 03 12 01 48 45 10208.08  2787.51 53303.46
2025 03 12 01 48 46 10208.35  2787.25 53303.53
2025 03 12 01 48 47 10208.79  2786.99 53303.60
2025 03 12 01 48 48 10209.35  2786.79 53303.67
2025 03 12 01 48 49 10209.92  2786.61 53303.73
2025 03 12 01 48 50 10210.38  2786.41 53303.78
2025 03 12 01 48 51 10210.71  2786.13 53303.80
2025 03 12 01 48 52 10210.92  2785.77 53303.85
2025 03 12 01 48 53 10211.05  2785.38 53303.87
2025 03 12 01 48 54 10211.12  2785.03 53303.89
2025 03 12 01 48 55 10211.25  2784.71 53303.93
2025 03 12 01 48 56 10211.49  2784.46 53303.99
2025 03 12 01 48 57 10211.80  2784.31 53304.08
2025 03 12 01 48 58 10212.03  2784.30 53304.17
2025 03 12 01 48 59 10212.14  2784.39 53304.28
2025 03 12 01 49 00 10212.17  2784.42 53304.35
2025 03 12 01 49 01 10212.21  2784.34 53304.36
2025 03 12 01 49 02 10212.31  2784.12 53304.35
2025 03 12 01 49 03 10212.54  2783.80 53304.34
2025 03 12 01 49 04 10212.83  2783.49 53304.34
2025 03 12 01 49 05 10213.12  2783.24 53304.39
2025 03 12 01 49 06 10213.42  2783.06 53304.46
2025 03 12 01 49 07 10213.70  2782.98 53304.58
2025 03 12 01 49 08 10213.89  2782.94 53304.69
2025 03 12 01 49 09 10214.04  2782.82 53304.79
2025 03 12 01 49 10 10214.19  2782.56 53304.82
2025 03 12 01 49 11 10214.42  2782.13 53304.84
2025 03 12 01 49 12 10214.76  2781.67 53304.90
2025 03 12 01 49 13 10215.17  2781.30 53304.95
2025 03 12 01 49 14 10215.55  2781.08 53305.05
2025 03 12 01 49 15 10215.88  2781.01 53305.18
2025 03 12 01 49 16 10216.08  2781.05 53305.30
2025 03 12 01 49 17 10216.14  2781.12 53305.43
2025 03 12 01 49 18 10216.15  2781.13 53305.53
2025 03 12 01 49 19 10216.12  2781.01 53305.57
2025 03 12 01 49 20 10216.15  2780.75 53305.61
2025 03 12 01 49 21 10216.27  2780.43 53305.62
2025 03 12 01 49 22 10216.49  2780.11 53305.64
2025 03 12 01 49 23 10216.86  2779.88 53305.70
2025 03 12 01 49 24 10217.24  2779.73 53305.77
2025 03 12 01 49 25 10217.51  2779.64 53305.85
2025 03 12 01 49 26 10217.67  2779.60 53305.93
2025 03 12 01 49 27 10217.77  2779.56 53306.02
2025 03 12 01 49 28 10217.90  2779.57 53306.12
2025 03 12 01 49 29 10218.03  2779.56 53306.22
2025 03 12 01 49 30 10218.25  2779.50 53306.32
2025 03 12 01 49 31 10218.52  2779.32 53306.35
2025 03 12 01 49 32 10218.94  2779.02 53306.37
2025 03 12 01 49 33 10219.51  2778.72 53306.40
2025 03 12 01 49 34 10220.13  2778.52 53306.43
2025 03 12 01 49 35 10220.72  2778.39 53306.46
2025 03 12 01 49 36 10221.22  2778.28 53306.49
2025 03 12 01 49 37 10221.62  2778.13 53306.51
2025 03 12 01 49 38 10221.92  2777.87 53306.51
2025 03 12 01 49 39 10222.13  2777.57 53306.47
2025 03 12 01 49 40 10222.38  2777.28 53306.44
2025 03 12 01 49 41 10222.63  2776.97 53306.43
2025 03 12 01 49 42 10222.86  2776.62 53306.42
2025 03 12 01 49 43 10223.04  2776.24 53306.42
2025 03 12 01 49 44 10223.19  2775.91 53306.44
2025 03 12 01 49 45 10223.29  2775.60 53306.48
2025 03 12 01 49 46 10223.38  2775.27 53306.51
2025 03 12 01 49 47 10223.54  2774.88 53306.53
2025 03 12 01 49 48 10223.83  2774.55 53306.58
2025 03 12 01 49 49 10224.16  2774.29 53306.64
2025 03 12 01 49 50 10224.47  2774.13 53306.72
2025 03 12 01 49 51 10224.77  2774.00 53306.77
2025 03 12 01 49 52 10225.03  2773.84 53306.79
2025 03 12 01 49 53 10225.18  2773.61 53306.80
2025 03 12 01 49 54 10225.31  2773.32 53306.79
2025 03 12 01 49 55 10225.52  2773.05 53306.79
2025 03 12 01 49 56 10225.82  2772.86 53306.81
2025 03 12 01 49 57 10226.13  2772.77 53306.84
2025 03 12 01 49 58 10226.39  2772.75 53306.89
2025 03 12 01 49 59 10226.59  2772.82 53306.94
2025 03 12 01 50 00 10226.68  2772.92 53307.02
2025 03 12 01 50 01 10226.69  2773.03 53307.08
2025 03 12 01 50 02 10226.67  2773.10 53307.13
2025 03 12 01 50 03 10226.68  2773.12 53307.16
2025 03 12 01 50 04 10226.72  2773.13 53307.21
2025 03 12 01 50 05 10226.77  2773.12 53307.24
2025 03 12 01 50 06 10226.89  2773.09 53307.25
2025 03 12 01 50 07 10227.10  2773.04 53307.28
2025 03 12 01 50 08 10227.33  2772.91 53307.27
2025 03 12 01 50 09 10227.57  2772.68 53307.26
2025 03 12 01 50 10 10227.75  2772.39 53307.26
2025 03 12 01 50 11 10227.93  2772.03 53307.25
2025 03 12 01 50 12 10228.09  2771.70 53307.28
2025 03 12 01 50 13 10228.21  2771.48 53307.34
2025 03 12 01 50 14 10228.33  2771.34 53307.43
2025 03 12 01 50 15 10228.47  2771.23 53307.49
2025 03 12 01 50 16 10228.58  2771.16 53307.52
2025 03 12 01 50 17 10228.64  2771.10 53307.52
2025 03 12 01 50 18 10228.69  2770.97 53307.49
2025 03 12 01 50 19 10228.69  2770.79 53307.45
2025 03 12 01 50 20 10228.51  2770.55 53307.42
2025 03 12 01 50 21 10228.19  2770.28 53307.40
2025 03 12 01 50 22 10227.84  2769.98 53307.39
2025 03 12 01 50 23 10227.65  2769.64 53307.40
2025 03 12 01 50 24 10227.71  2769.32 53307.42
2025 03 12 01 50 25 10227.96  2769.10 53307.45
2025 03 12 01 50 26 10228.34  2768.99 53307.50
2025 03 12 01 50 27 10228.78  2768.96 53307.58
2025 03 12 01 50 28 10229.18  2768.94 53307.63
2025 03 12 01 50 29 10229.33  2768.90 53307.67
2025 03 12 01 50 30 10229.21  2768.72 53307.67
2025 03 12 01 50 31 10229.00  2768.36 53307.63
2025 03 12 01 50 32 10228.85  2767.94 53307.60
2025 03 12 01 50 33 10228.83  2767.59 53307.60
2025 03 12 01 50 34 10228.89  2767.33 53307.64
2025 03 12 01 50 35 10229.04  2767.15 53307.69
2025 03 12 01 50 36 10229.23  2767.06 53307.76
2025 03 12 01 50 37 10229.41  2767.03 53307.82
2025 03 12 01 50 38 10229.52  2767.04 53307.88
2025 03 12 01 50 39 10229.49  2767.07 53307.92
2025 03 12 01 50 40 10229.31  2767.09 53307.97
2025 03 12 01 50 41 10229.11  2767.11 53307.99
2025 03 12 01 50 42 10228.95  2767.12 53308.01
2025 03 12 01 50 43 10228.86  2767.13 53308.03
2025 03 12 01 50 44 10228.93  2767.11 53308.05
2025 03 12 01 50 45 10229.16  2767.07 53308.05
2025 03 12 01 50 46 10229.43  2767.00 53308.07
2025 03 12 01 50 47 10229.67  2766.95 53308.09
2025 03 12 01 50 48 10229.77  2766.96 53308.12
2025 03 12 01 50 49 10229.70  2767.01 53308.14
2025 03 12 01 50 50 10229.45  2767.09 53308.15
2025 03 12 01 50 51 10229.04  2767.19 53308.14
2025 03 12 01 50 52 10228.60  2767.26 53308.14
2025 03 12 01 50 53 10228.22  2767.29 53308.09
2025 03 12 01 50 54 10227.97  2767.28 53308.05
2025 03 12 01 50 55 10227.87  2767.17 53308.00
2025 03 12 01 50 56 10227.99  2766.97 53307.99
2025 03 12 01 50 57 10228.28  2766.81 53308.00
2025 03 12 01 50 58 10228.63  2766.66 53308.07
2025 03 12 01 50 59 10228.88  2766.59 53308.15
2025 03 12 01 51 00 10228.99  2766.57 53308.24
2025 03 12 01 51 01 10228.96  2766.57 53308.30
2025 03 12 01 51 02 10228.81  2766.57 53308.34
2025 03 12 01 51 03 10228.64  2766.49 53308.37
2025 03 12 01 51 04 10228.53  2766.32 53308.34
2025 03 12 01 51 05 10228.57  2766.08 53308.34
2025 03 12 01 51 06 10228.76  2765.85 53308.35
2025 03 12 01 51 07 10229.01  2765.72 53308.40
2025 03 12 01 51 08 10229.26  2765.75 53308.49
2025 03 12 01 51 09 10229.36  2765.94 53308.59
2025 03 12 01 51 10 10229.32  2766.19 53308.69
2025 03 12 01 51 11 10229.18  2766.41 53308.76
2025 03 12 01 51 12 10228.99  2766.52 53308.81
2025 03 12 01 51 13 10228.86  2766.47 53308.83
2025 03 12 01 51 14 10228.91  2766.25 53308.80
2025 03 12 01 51 15 10229.15  2765.90 53308.79
2025 03 12 01 51 16 10229.50  2765.48 53308.79
2025 03 12 01 51 17 10229.90  2765.10 53308.84
2025 03 12 01 51 18 10230.29  2764.81 53308.89
2025 03 12 01 51 19 10230.59  2764.66 53308.98
2025 03 12 01 51 20 10230.74  2764.60 53309.08
2025 03 12 01 51 21 10230.79  2764.55 53309.17
2025 03 12 01 51 22 10230.73  2764.43 53309.25
2025 03 12 01 51 23 10230.60  2764.24 53309.29
2025 03 12 01 51 24 10230.49  2763.97 53309.30
2025 03 12 01 51 25 10230.41  2763.69 53309.33
2025 03 12 01 51 26 10230.38  2763.43 53309.38
2025 03 12 01 51 27 10230.40  2763.21 53309.42
2025 03 12 01 51 28 10230.44  2763.04 53309.50
2025 03 12 01 51 29 10230.51  2762.91 53309.57
2025 03 12 01 51 30 10230.66  2762.76 53309.63
2025 03 12 01 51 31 10230.87  2762.56 53309.68
2025 03 12 01 51 32 10231.11  2762.31 53309.70
2025 03 12 01 51 33 10231.35  2761.99 53309.72
2025 03 12 01 51 34 10231.61  2761.65 53309.75
2025 03 12 01 51 35 10231.87  2761.32 53309.78
2025 03 12 01 51 36 10232.09  2761.08 53309.85
2025 03 12 01 51 37 10232.25  2760.88 53309.94
2025 03 12 01 51 38 10232.30  2760.68 53310.05
2025 03 12 01 51 39 10232.28  2760.51 53310.14
2025 03 12 01 51 40 10232.16  2760.34 53310.25
2025 03 12 01 51 41 10232.09  2760.13 53310.33
2025 03 12 01 51 42 10232.07  2759.93 53310.40
2025 03 12 01 51 43 10232.12  2759.73 53310.46
2025 03 12 01 51 44 10232.27  2759.55 53310.53
2025 03 12 01 51 45 10232.46  2759.41 53310.60
2025 03 12 01 51 46 10232.65  2759.23 53310.68
2025 03 12 01 51 47 10232.74  2759.05 53310.76
2025 03 12 01 51 48 10232.66  2758.86 53310.81
2025 03 12 01 51 49 10232.49  2758.62 53310.86
2025 03 12 01 51 50 10232.39  2758.33 53310.90
2025 03 12 01 51 51 10232.41  2757.98 53310.91
2025 03 12 01 51 52 10232.56  2757.64 53310.99
2025 03 12 01 51 53 10232.72  2757.36 53311.06
2025 03 12 01 51 54 10232.91  2757.13 53311.15
2025 03 12 01 51 55 10233.08  2757.02 53311.27
2025 03 12 01 51 56 10233.17  2757.00 53311.38
2025 03 12 01 51 57 10233.21  2757.00 53311.47
2025 03 12 01 51 58 10233.25  2756.93 53311.53
2025 03 12 01 51 59 10233.29  2756.77 53311.59
2025 03 12 01 52 00 10233.33  2756.52 53311.65
2025 03 12 01 52 01 10233.39  2756.22 53311.70
2025 03 12 01 52 02 10233.49  2755.89 53311.75
2025 03 12 01 52 03 10233.63  2755.59 53311.82
2025 03 12 01 52 04 10233.76  2755.40 53311.91
2025 03 12 01 52 05 10233.85  2755.31 53312.02
2025 03 12 01 52 06 10233.91  2755.28 53312.13
2025 03 12 01 52 07 10233.96  2755.14 53312.23
2025 03 12 01 52 08 10234.01  2754.92 53312.29
2025 03 12 01 52 09 10234.11  2754.62 53312.33
2025 03 12 01 52 10 10234.26  2754.29 53312.34
2025 03 12 01 52 11 10234.45  2753.93 53312.34
2025 03 12 01 52 12 10234.62  2753.62 53312.35
2025 03 12 01 52 13 10234.74  2753.39 53312.40
2025 03 12 01 52 14 10234.80  2753.27 53312.46
2025 03 12 01 52 15 10234.76  2753.17 53312.53
2025 03 12 01 52 16 10234.71  2753.01 53312.57
2025 03 12 01 52 17 10234.65  2752.79 53312.60
2025 03 12 01 52 18 10234.66  2752.53 53312.63
2025 03 12 01 52 19 10234.72  2752.26 53312.66
2025 03 12 01 52 20 10234.83  2751.96 53312.65
2025 03 12 01 52 21 10234.96  2751.66 53312.65
2025 03 12 01 52 22 10235.01  2751.40 53312.67
2025 03 12 01 52 23 10235.00  2751.20 53312.69
2025 03 12 01 52 24 10234.95  2751.00 53312.72
2025 03 12 01 52 25 10234.91  2750.81 53312.77
2025 03 12 01 52 26 10234.94  2750.62 53312.81
2025 03 12 01 52 27 10235.02  2750.45 53312.87
2025 03 12 01 52 28 10235.16  2750.31 53312.94
2025 03 12 01 52 29 10235.28  2750.23 53312.99
2025 03 12 01 52 30 10235.35  2750.13 53313.02
2025 03 12 01 52 31 10235.36  2750.00 53313.01
2025 03 12 01 52 32 10235.36  2749.83 53313.00
2025 03 12 01 52 33 10235.37  2749.64 53312.96
2025 03 12 01 52 34 10235.40  2749.44 53312.94
2025 03 12 01 52 35 10235.48  2749.26 53312.94
2025 03 12 01 52 36 10235.57  2749.13 53312.95
2025 03 12 01 52 37 10235.68  2748.98 53312.97
2025 03 12 01 52 38 10235.85  2748.79 53312.96
2025 03 12 01 52 39 10236.05  2748.57 53312.95
2025 03 12 01 52 40 10236.20  2748.35 53312.89
2025 03 12 01 52 41 10236.30  2748.10 53312.88
2025 03 12 01 52 42 10236.37  2747.83 53312.85
2025 03 12 01 52 43 10236.40  2747.54 53312.85
2025 03 12 01 52 44 10236.44  2747.28 53312.83
2025 03 12 01 52 45 10236.47  2747.11 53312.85
2025 03 12 01 52 46 10236.50  2747.04 53312.88
2025 03 12 01 52 47 10236.46  2747.02 53312.92
2025 03 12 01 52 48 10236.39  2746.97 53312.93
2025 03 12 01 52 49 10236.35  2746.87 53312.92
2025 03 12 01 52 50 10236.31  2746.69 53312.90
2025 03 12 01 52 51 10236.39  2746.38 53312.85
2025 03 12 01 52 52 10236.54  2746.02 53312.81
2025 03 12 01 52 53 10236.70  2745.69 53312.77
2025 03 12 01 52 54 10236.81  2745.41 53312.79
2025 03 12 01 52 55 10236.87  2745.20 53312.81
2025 03 12 01 52 56 10236.82  2745.05 53312.84
2025 03 12 01 52 57 10236.70  2744.97 53312.85
2025 03 12 01 52 58 10236.60  2744.91 53312.82
2025 03 12 01 52 59 10236.52  2744.81 53312.77
2025 03 12 01 53 00 10236.50  2744.68 53312.68
2025 03 12 01 53 01 10236.58  2744.50 53312.57
2025 03 12 01 53 02 10236.75  2744.26 53312.48
2025 03 12 01 53 03 10236.96  2743.98 53312.37
2025 03 12 01 53 04 10237.11  2743.73 53312.28
2025 03 12 01 53 05 10237.14  2743.58 53312.23
2025 03 12 01 53 06 10237.06  2743.46 53312.19
2025 03 12 01 53 07 10236.98  2743.29 53312.12
2025 03 12 01 53 08 10236.93  2743.05 53312.06
2025 03 12 01 53 09 10237.01  2742.80 53311.98
2025 03 12 01 53 10 10237.23  2742.52 53311.88
2025 03 12 01 53 11 10237.50  2742.23 53311.80
2025 03 12 01 53 12 10237.78  2741.96 53311.72
2025 03 12 01 53 13 10237.99  2741.76 53311.66
2025 03 12 01 53 14 10238.06  2741.64 53311.63
2025 03 12 01 53 15 10238.02  2741.56 53311.61
2025 03 12 01 53 16 10237.90  2741.50 53311.58
2025 03 12 01 53 17 10237.81  2741.47 53311.55
2025 03 12 01 53 18 10237.79  2741.41 53311.52
2025 03 12 01 53 19 10237.90  2741.30 53311.43
2025 03 12 01 53 20 10238.10  2741.11 53311.35
2025 03 12 01 53 21 10238.34  2740.90 53311.22
2025 03 12 01 53 22 10238.60  2740.63 53311.15
2025 03 12 01 53 23 10238.84  2740.39 53311.06
2025 03 12 01 53 24 10238.99  2740.15 53310.97
2025 03 12 01 53 25 10239.03  2739.93 53310.91
2025 03 12 01 53 26 10239.05  2739.82 53310.84
2025 03 12 01 53 27 10239.05  2739.79 53310.81
2025 03 12 01 53 28 10239.04  2739.81 53310.77
2025 03 12 01 53 29 10239.09  2739.81 53310.71
2025 03 12 01 53 30 10239.17  2739.74 53310.64
2025 03 12 01 53 31 10239.28  2739.58 53310.55
2025 03 12 01 53 32 10239.40  2739.35 53310.44
2025 03 12 01 53 33 10239.55  2739.14 53310.36
2025 03 12 01 53 34 10239.72  2738.98 53310.30
2025 03 12 01 53 35 10239.87  2738.89 53310.24
2025 03 12 01 53 36 10239.99  2738.86 53310.17
2025 03 12 01 53 37 10240.07  2738.86 53310.12
2025 03 12 01 53 38 10240.16  2738.80 53310.05
2025 03 12 01 53 39 10240.24  2738.73 53309.97
2025 03 12 01 53 40 10240.32  2738.63 53309.86
2025 03 12 01 53 41 10240.47  2738.51 53309.75
2025 03 12 01 53 42 10240.72  2738.36 53309.65
2025 03 12 01 53 43 10240.99  2738.15 53309.53
2025 03 12 01 53 44 10241.23  2737.91 53309.44
2025 03 12 01 53 45 10241.40  2737.69 53309.35
2025 03 12 01 53 46 10241.45  2737.58 53309.29
2025 03 12 01 53 47 10241.39  2737.56 53309.23
2025 03 12 01 53 48 10241.25  2737.57 53309.16
2025 03 12 01 53 49 10241.12  2737.52 53309.08
2025 03 12 01 53 50 10241.11  2737.43 53308.97
2025 03 12 01 53 51 10241.24  2737.24 53308.82
2025 03 12 01 53 52 10241.44  2737.01 53308.68
2025 03 12 01 53 53 10241.66  2736.78 53308.54
2025 03 12 01 53 54 10241.90  2736.62 53308.42
2025 03 12 01 53 55 10242.10  2736.54 53308.34
2025 03 12 01 53 56 10242.22  2736.51 53308.25
2025 03 12 01 53 57 10242.30  2736.43 53308.13
2025 03 12 01 53 58 10242.39  2736.25 53307.99
2025 03 12 01 53 59 10242.58  2736.01 53307.85
2025 03 12 01 54 00 10242.82  2735.85 53307.71
2025 03 12 01 54 01 10243.07  2735.77 53307.59
2025 03 12 01 54 02 10243.30  2735.75 53307.48
2025 03 12 01 54 03 10243.51  2735.77 53307.37
2025 03 12 01 54 04 10243.67  2735.82 53307.26
2025 03 12 01 54 05 10243.79  2735.89 53307.14
2025 03 12 01 54 06 10243.88  2735.90 53307.02
2025 03 12 01 54 07 10243.93  2735.81 53306.87
2025 03 12 01 54 08 10243.98  2735.58 53306.74
2025 03 12 01 54 09 10243.98  2735.33 53306.61
2025 03 12 01 54 10 10243.98  2735.13 53306.49
2025 03 12 01 54 11 10244.01  2735.03 53306.38
2025 03 12 01 54 12 10244.03  2735.04 53306.28
2025 03 12 01 54 13 10244.00  2735.12 53306.18
2025 03 12 01 54 14 10243.95  2735.22 53306.05
2025 03 12 01 54 15 10243.95  2735.25 53305.89
2025 03 12 01 54 16 10244.00  2735.17 53305.74
2025 03 12 01 54 17 10244.12  2735.05 53305.59
2025 03 12 01 54 18 10244.29  2734.93 53305.45
2025 03 12 01 54 19 10244.42  2734.85 53305.32
2025 03 12 01 54 20 10244.45  2734.82 53305.20
2025 03 12 01 54 21 10244.39  2734.85 53305.08
2025 03 12 01 54 22 10244.29  2734.87 53304.96
2025 03 12 01 54 23 10244.15  2734.89 53304.81
2025 03 12 01 54 24 10244.03  2734.86 53304.66
2025 03 12 01 54 25 10244.00  2734.75 53304.50
2025 03 12 01 54 26 10244.08  2734.62 53304.37
2025 03 12 01 54 27 10244.21  2734.55 53304.25
2025 03 12 01 54 28 10244.38  2734.51 53304.16
2025 03 12 01 54 29 10244.59  2734.46 53304.08
2025 03 12 01 54 30 10244.78  2734.38 53303.98
2025 03 12 01 54 31 10244.97  2734.34 53303.90
2025 03 12 01 54 32 10245.20  2734.31 53303.78
2025 03 12 01 54 33 10245.47  2734.24 53303.65
2025 03 12 01 54 34 10245.67  2734.13 53303.50
2025 03 12 01 54 35 10245.82  2734.03 53303.38
2025 03 12 01 54 36 10245.88  2733.96 53303.29
2025 03 12 01 54 37 10245.86  2733.95 53303.20
2025 03 12 01 54 38 10245.77  2734.00 53303.12
2025 03 12 01 54 39 10245.66  2734.11 53303.05
2025 03 12 01 54 40 10245.64  2734.20 53302.94
2025 03 12 01 54 41 10245.73  2734.23 53302.83
2025 03 12 01 54 42 10245.91  2734.19 53302.71
2025 03 12 01 54 43 10246.15  2734.08 53302.60
2025 03 12 01 54 44 10246.36  2733.92 53302.49
2025 03 12 01 54 45 10246.54  2733.77 53302.38
2025 03 12 01 54 46 10246.66  2733.66 53302.29
2025 03 12 01 54 47 10246.75  2733.62 53302.21
2025 03 12 01 54 48 10246.83  2733.65 53302.13
2025 03 12 01 54 49 10246.92  2733.72 53302.04
2025 03 12 01 54 50 10246.97  2733.76 53301.94
2025 03 12 01 54 51 10246.97  2733.71 53301.82
2025 03 12 01 54 52 10246.95  2733.55 53301.71
2025 03 12 01 54 53 10246.94  2733.31 53301.60
2025 03 12 01 54 54 10246.97  2733.09 53301.51
2025 03 12 01 54 55 10247.07  2732.96 53301.43
2025 03 12 01 54 56 10247.26  2732.94 53301.38
2025 03 12 01 54 57 10247.47  2733.02 53301.31
2025 03 12 01 54 58 10247.62  2733.16 53301.25
2025 03 12 01 54 59 10247.66  2733.25 53301.18
2025 03 12 01 55 00 10247.60  2733.25 53301.09
2025 03 12 01 55 01 10247.54  2733.19 53301.00
2025 03 12 01 55 02 10247.54  2733.08 53300.90
2025 03 12 01 55 03 10247.63  2732.95 53300.82
2025 03 12 01 55 04 10247.79  2732.85 53300.75
2025 03 12 01 55 05 10247.97  2732.81 53300.68
2025 03 12 01 55 06 10248.10  2732.83 53300.63
2025 03 12 01 55 07 10248.14  2732.84 53300.54
2025 03 12 01 55 08 10248.11  2732.78 53300.44
2025 03 12 01 55 09 10248.00  2732.66 53300.35
2025 03 12 01 55 10 10247.95  2732.48 53300.25
2025 03 12 01 55 11 10247.99  2732.25 53300.14
2025 03 12 01 55 12 10248.20  2732.04 53300.06
2025 03 12 01 55 13 10248.47  2731.91 53299.99
2025 03 12 01 55 14 10248.78  2731.82 53299.92
2025 03 12 01 55 15 10249.02  2731.78 53299.88
2025 03 12 01 55 16 10249.16  2731.73 53299.82
2025 03 12 01 55 17 10249.25  2731.69 53299.75
2025 03 12 01 55 18 10249.31  2731.64 53299.68
2025 03 12 01 55 19 10249.39  2731.59 53299.60
2025 03 12 01 55 20 10249.48  2731.55 53299.55
2025 03 12 01 55 21 10249.58  2731.51 53299.48
2025 03 12 01 55 22 10249.65  2731.50 53299.41
2025 03 12 01 55 23 10249.70  2731.49 53299.38
2025 03 12 01 55 24 10249.72  2731.46 53299.32
2025 03 12 01 55 25 10249.70  2731.39 53299.27
2025 03 12 01 55 26 10249.73  2731.24 53299.21
2025 03 12 01 55 27 10249.85  2731.09 53299.13
2025 03 12 01 55 28 10250.00  2730.95 53299.06
2025 03 12 01 55 29 10250.17  2730.87 53299.02
2025 03 12 01 55 30 10250.29  2730.88 53298.98
2025 03 12 01 55 31 10250.30  2730.97 53298.96
2025 03 12 01 55 32 10250.21  2731.05 53298.92
2025 03 12 01 55 33 10250.03  2731.04 53298.88
2025 03 12 01 55 34 10249.91  2730.93 53298.81
2025 03 12 01 55 35 10249.93  2730.73 53298.74
2025 03 12 01 55 36 10250.07  2730.54 53298.67
2025 03 12 01 55 37 10250.26  2730.41 53298.66
2025 03 12 01 55 38 10250.43  2730.38 53298.64
2025 03 12 01 55 39 10250.52  2730.47 53298.63
2025 03 12 01 55 40 10250.51  2730.59 53298.62
2025 03 12 01 55 41 10250.44  2730.70 53298.59
2025 03 12 01 55 42 10250.37  2730.74 53298.51
2025 03 12 01 55 43 10250.35  2730.65 53298.41
2025 03 12 01 55 44 10250.48  2730.47 53298.30
2025 03 12 01 55 45 10250.75  2730.24 53298.20
2025 03 12 01 55 46 10251.10  2730.04 53298.13
2025 03 12 01 55 47 10251.43  2729.94 53298.08
2025 03 12 01 55 48 10251.67  2729.94 53298.04
2025 03 12 01 55 49 10251.81  2730.01 53298.03
2025 03 12 01 55 50 10251.84  2730.14 53297.99
2025 03 12 01 55 51 10251.84  2730.26 53297.92
2025 03 12 01 55 52 10251.84  2730.31 53297.85
2025 03 12 01 55 53 10251.87  2730.25 53297.78
2025 03 12 01 55 54 10251.95  2730.14 53297.70
2025 03 12 01 55 55 10252.05  2730.02 53297.64
2025 03 12 01 55 56 10252.19  2729.93 53297.62
2025 03 12 01 55 57 10252.32  2729.88 53297.59
2025 03 12 01 55 58 10252.45  2729.85 53297.54
2025 03 12 01 55 59 10252.57  2729.84 53297.52
2025 03 12 01 56 00 10252.69  2729.86 53297.47
2025 03 12 01 56 01 10252.75  2729.89 53297.42
2025 03 12 01 56 02 10252.78  2729.90 53297.37
2025 03 12 01 56 03 10252.79  2729.88 53297.31
2025 03 12 01 56 04 10252.85  2729.78 53297.26
2025 03 12 01 56 05 10252.97  2729.66 53297.23
2025 03 12 01 56 06 10253.15  2729.59 53297.20
2025 03 12 01 56 07 10253.34  2729.61 53297.18
2025 03 12 01 56 08 10253.51  2729.67 53297.19
2025 03 12 01 56 09 10253.61  2729.80 53297.16
2025 03 12 01 56 10 10253.63  2729.86 53297.15
2025 03 12 01 56 11 10253.58  2729.86 53297.12
2025 03 12 01 56 12 10253.50  2729.81 53297.07
2025 03 12 01 56 13 10253.51  2729.68 53297.02
2025 03 12 01 56 14 10253.65  2729.48 53296.96
2025 03 12 01 56 15 10253.89  2729.32 53296.92
2025 03 12 01 56 16 10254.16  2729.25 53296.90
2025 03 12 01 56 17 10254.36  2729.30 53296.89
2025 03 12 01 56 18 10254.43  2729.43 53296.86
2025 03 12 01 56 19 10254.40  2729.57 53296.87
2025 03 12 01 56 20 10254.30  2729.71 53296.84
2025 03 12 01 56 21 10254.20  2729.77 53296.78
2025 03 12 01 56 22 10254.17  2729.70 53296.73
2025 03 12 01 56 23 10254.29  2729.57 53296.66
2025 03 12 01 56 24 10254.55  2729.43 53296.61
2025 03 12 01 56 25 10254.84  2729.35 53296.59
2025 03 12 01 56 26 10255.10  2729.31 53296.58
2025 03 12 01 56 27 10255.26  2729.32 53296.59
2025 03 12 01 56 28 10255.28  2729.41 53296.59
2025 03 12 01 56 29 10255.17  2729.51 53296.57
2025 03 12 01 56 30 10255.06  2729.57 53296.54
2025 03 12 01 56 31 10255.02  2729.59 53296.50
2025 03 12 01 56 32 10255.09  2729.60 53296.46
2025 03 12 01 56 33 10255.26  2729.61 53296.41
2025 03 12 01 56 34 10255.50  2729.64 53296.36
2025 03 12 01 56 35 10255.74  2729.70 53296.36
2025 03 12 01 56 36 10255.91  2729.75 53296.34
2025 03 12 01 56 37 10255.99  2729.82 53296.34
2025 03 12 01 56 38 10255.98  2729.86 53296.33
2025 03 12 01 56 39 10255.89  2729.86 53296.31
2025 03 12 01 56 40 10255.84  2729.78 53296.25
2025 03 12 01 56 41 10255.92  2729.65 53296.21
2025 03 12 01 56 42 10256.16  2729.58 53296.17
2025 03 12 01 56 43 10256.48  2729.61 53296.14
2025 03 12 01 56 44 10256.77  2729.71 53296.15
2025 03 12 01 56 45 10256.95  2729.85 53296.15
2025 03 12 01 56 46 10257.01  2729.93 53296.15
2025 03 12 01 56 47 10256.97  2729.96 53296.14
2025 03 12 01 56 48 10256.88  2729.93 53296.12
2025 03 12 01 56 49 10256.81  2729.82 53296.07
2025 03 12 01 56 50 10256.83  2729.66 53296.04
2025 03 12 01 56 51 10257.00  2729.53 53296.02
2025 03 12 01 56 52 10257.26  2729.51 53296.02
2025 03 12 01 56 53 10257.53  2729.59 53296.00
2025 03 12 01 56 54 10257.72  2729.75 53296.02
2025 03 12 01 56 55 10257.76  2729.92 53296.03
2025 03 12 01 56 56 10257.65  2730.00 53296.00
2025 03 12 01 56 57 10257.48  2729.96 53295.97
2025 03 12 01 56 58 10257.42  2729.83 53295.91
2025 03 12 01 56 59 10257.49  2729.64 53295.84
2025 03 12 01 57 00 10257.75  2729.46 53295.77
2025 03 12 01 57 01 10258.11  2729.36 53295.72
2025 03 12 01 57 02 10258.49  2729.38 53295.69
2025 03 12 01 57 03 10258.77  2729.43 53295.66
2025 03 12 01 57 04 10258.89  2729.50 53295.63
2025 03 12 01 57 05 10258.87  2729.54 53295.58
2025 03 12 01 57 06 10258.73  2729.54 53295.52
2025 03 12 01 57 07 10258.60  2729.47 53295.45
2025 03 12 01 57 08 10258.54  2729.34 53295.36
2025 03 12 01 57 09 10258.60  2729.18 53295.27
2025 03 12 01 57 10 10258.79  2729.09 53295.17
2025 03 12 01 57 11 10259.13  2729.07 53295.09
2025 03 12 01 57 12 10259.49  2729.13 53295.03
2025 03 12 01 57 13 10259.75  2729.23 53294.97
2025 03 12 01 57 14 10259.86  2729.31 53294.90
2025 03 12 01 57 15 10259.84  2729.34 53294.86
2025 03 12 01 57 16 10259.80  2729.38 53294.80
2025 03 12 01 57 17 10259.81  2729.40 53294.73
2025 03 12 01 57 18 10259.85  2729.40 53294.66
2025 03 12 01 57 19 10259.99  2729.35 53294.58
2025 03 12 01 57 20 10260.21  2729.32 53294.51
2025 03 12 01 57 21 10260.48  2729.30 53294.42
2025 03 12 01 57 22 10260.70  2729.30 53294.37
2025 03 12 01 57 23 10260.85  2729.31 53294.32
2025 03 12 01 57 24 10260.94  2729.32 53294.30
2025 03 12 01 57 25 10260.95  2729.32 53294.24
2025 03 12 01 57 26 10260.95  2729.31 53294.20
2025 03 12 01 57 27 10260.92  2729.29 53294.16
2025 03 12 01 57 28 10260.88  2729.26 53294.10
2025 03 12 01 57 29 10260.87  2729.21 53294.07
2025 03 12 01 57 30 10260.90  2729.19 53294.03
2025 03 12 01 57 31 10261.01  2729.17 53294.00
2025 03 12 01 57 32 10261.11  2729.16 53293.97
2025 03 12 01 57 33 10261.19  2729.17 53293.94
2025 03 12 01 57 34 10261.25  2729.17 53293.92
2025 03 12 01 57 35 10261.28  2729.15 53293.91
2025 03 12 01 57 36 10261.25  2729.13 53293.88
2025 03 12 01 57 37 10261.19  2729.12 53293.88
2025 03 12 01 57 38 10261.11  2729.08 53293.89
2025 03 12 01 57 39 10261.02  2729.04 53293.89
2025 03 12 01 57 40 10260.95  2729.01 53293.92
2025 03 12 01 57 41 10260.96  2729.03 53293.92
2025 03 12 01 57 42 10261.03  2729.05 53293.98
2025 03 12 01 57 43 10261.16  2729.05 53294.00
2025 03 12 01 57 44 10261.33  2729.06 53294.02
2025 03 12 01 57 45 10261.45  2729.13 53294.04
2025 03 12 01 57 46 10261.47  2729.18 53294.07
2025 03 12 01 57 47 10261.42  2729.22 53294.10
2025 03 12 01 57 48 10261.29  2729.26 53294.12
2025 03 12 01 57 49 10261.13  2729.29 53294.15
2025 03 12 01 57 50 10261.04  2729.28 53294.19
2025 03 12 01 57 51 10261.03  2729.23 53294.22
2025 03 12 01 57 52 10261.13  2729.16 53294.26
2025 03 12 01 57 53 10261.30  2729.07 53294.30
2025 03 12 01 57 54 10261.54  2728.98 53294.34
2025 03 12 01 57 55 10261.74  2728.89 53294.40
2025 03 12 01 57 56 10261.83  2728.83 53294.43
2025 03 12 01 57 57 10261.80  2728.83 53294.49
2025 03 12 01 57 58 10261.68  2728.85 53294.54
2025 03 12 01 57 59 10261.54  2728.87 53294.61
2025 03 12 01 58 00 10261.44  2728.87 53294.65
2025 03 12 01 58 01 10261.38  2728.80 53294.70
2025 03 12 01 58 02 10261.39  2728.70 53294.73
2025 03 12 01 58 03 10261.49  2728.60 53294.76
2025 03 12 01 58 04 10261.62  2728.52 53294.81
2025 03 12 01 58 05 10261.75  2728.46 53294.85
2025 03 12 01 58 06 10261.88  2728.45 53294.90
2025 03 12 01 58 07 10261.99  2728.49 53294.94
2025 03 12 01 58 08 10262.06  2728.54 53294.98
2025 03 12 01 58 09 10262.08  2728.55 53295.04
2025 03 12 01 58 10 10262.04  2728.52 53295.07
2025 03 12 01 58 11 10262.02  2728.45 53295.12
2025 03 12 01 58 12 10262.05  2728.35 53295.17
2025 03 12 01 58 13 10262.11  2728.24 53295.24
2025 03 12 01 58 14 10262.16  2728.14 53295.30
2025 03 12 01 58 15 10262.17  2728.10 53295.37
2025 03 12 01 58 16 10262.17  2728.08 53295.44
2025 03 12 01 58 17 10262.16  2728.03 53295.48
2025 03 12 01 58 18 10262.12  2727.99 53295.56
2025 03 12 01 58 19 10262.12  2727.97 53295.61
2025 03 12 01 58 20 10262.18  2727.94 53295.66
2025 03 12 01 58 21 10262.23  2727.86 53295.70
2025 03 12 01 58 22 10262.28  2727.72 53295.75
2025 03 12 01 58 23 10262.32  2727.56 53295.78
2025 03 12 01 58 24 10262.35  2727.39 53295.81
2025 03 12 01 58 25 10262.38  2727.25 53295.87
2025 03 12 01 58 26 10262.41  2727.15 53295.91
2025 03 12 01 58 27 10262.46  2727.13 53295.96
2025 03 12 01 58 28 10262.55  2727.15 53296.01
2025 03 12 01 58 29 10262.65  2727.23 53296.04
2025 03 12 01 58 30 10262.75  2727.29 53296.08
2025 03 12 01 58 31 10262.81  2727.32 53296.09
2025 03 12 01 58 32 10262.81  2727.25 53296.12
2025 03 12 01 58 33 10262.74  2727.12 53296.16
2025 03 12 01 58 34 10262.73  2726.95 53296.18
2025 03 12 01 58 35 10262.77  2726.77 53296.21
2025 03 12 01 58 36 10262.88  2726.66 53296.25
2025 03 12 01 58 37 10263.01  2726.62 53296.29
2025 03 12 01 58 38 10263.14  2726.64 53296.36
2025 03 12 01 58 39 10263.19  2726.69 53296.39
2025 03 12 01 58 40 10263.17  2726.77 53296.41
2025 03 12 01 58 41 10263.06  2726.79 53296.41
2025 03 12 01 58 42 10262.94  2726.73 53296.37
2025 03 12 01 58 43 10262.86  2726.58 53296.36
2025 03 12 01 58 44 10262.83  2726.41 53296.33
2025 03 12 01 58 45 10262.86  2726.27 53296.34
2025 03 12 01 58 46 10262.92  2726.19 53296.35
2025 03 12 01 58 47 10262.98  2726.17 53296.38
2025 03 12 01 58 48 10263.00  2726.18 53296.40
2025 03 12 01 58 49 10262.97  2726.21 53296.42
2025 03 12 01 58 50 10262.89  2726.20 53296.41
2025 03 12 01 58 51 10262.80  2726.14 53296.38
2025 03 12 01 58 52 10262.77  2726.05 53296.38
2025 03 12 01 58 53 10262.81  2725.98 53296.34
2025 03 12 01 58 54 10262.90  2725.94 53296.33
2025 03 12 01 58 55 10263.00  2725.95 53296.31
2025 03 12 01 58 56 10263.06  2725.99 53296.32
2025 03 12 01 58 57 10263.09  2726.04 53296.32
2025 03 12 01 58 58 10263.07  2726.09 53296.31
2025 03 12 01 58 59 10263.00  2726.08 53296.30
2025 03 12 01 59 00 10262.98  2726.03 53296.28
2025 03 12 01 59 01 10263.06  2725.93 53296.24
2025 03 12 01 59 02 10263.20  2725.87 53296.21
2025 03 12 01 59 03 10263.35  2725.90 53296.19
2025 03 12 01 59 04 10263.47  2725.99 53296.20
2025 03 12 01 59 05 10263.57  2726.08 53296.20
2025 03 12 01 59 06 10263.59  2726.15 53296.19
2025 03 12 01 59 07 10263.55  2726.17 53296.16
2025 03 12 01 59 08 10263.47  2726.13 53296.15
2025 03 12 01 59 09 10263.37  2726.10 53296.12
2025 03 12 01 59 10 10263.31  2726.09 53296.09
2025 03 12 01 59 11 10263.29  2726.13 53296.06
2025 03 12 01 59 12 10263.30  2726.17 53296.01
2025 03 12 01 59 13 10263.36  2726.23 53295.96
2025 03 12 01 59 14 10263.41  2726.31 53295.90
2025 03 12 01 59 15 10263.41  2726.38 53295.85
2025 03 12 01 59 16 10263.38  2726.47 53295.79
2025 03 12 01 59 17 10263.29  2726.54 53295.75
2025 03 12 01 59 18 10263.19  2726.57 53295.78
2025 03 12 01 59 19 10263.13  2726.61 53295.64
2025 03 12 01 59 20 10263.15  2726.67 53295.52
2025 03 12 01 59 21 10263.22  2726.72 53295.51
2025 03 12 01 59 22 10263.34  2726.79 53295.46
2025 03 12 01 59 23 10263.42  2726.90 53295.41
2025 03 12 01 59 24 10263.47  2727.03 53295.35
2025 03 12 01 59 25 10263.47  2727.14 53295.38
2025 03 12 01 59 26 10263.42  2727.25 53295.35
2025 03 12 01 59 27 10263.33  2727.31 53295.31
2025 03 12 01 59 28 10263.26  2727.34 53295.27
2025 03 12 01 59 29 10263.22  2727.37 53295.21
2025 03 12 01 59 30 10263.24  2727.40 53295.16
2025 03 12 01 59 31 10263.26  2727.47 53295.12
2025 03 12 01 59 32 10263.27  2727.58 53295.09
2025 03 12 01 59 33 10263.23  2727.72 53295.08
2025 03 12 01 59 34 10263.13  2727.85 53295.05
2025 03 12 01 59 35 10263.00  2727.91 53295.03
2025 03 12 01 59 36 10262.87  2727.93 53294.97
2025 03 12 01 59 37 10262.80  2727.91 53294.92
2025 03 12 01 59 38 10262.78  2727.91 53294.87
2025 03 12 01 59 39 10262.79  2727.96 53294.83
2025 03 12 01 59 40 10262.80  2728.08 53294.79
2025 03 12 01 59 41 10262.79  2728.25 53294.78
2025 03 12 01 59 42 10262.74  2728.40 53294.75
2025 03 12 01 59 43 10262.64  2728.52 53294.72
2025 03 12 01 59 44 10262.54  2728.56 53294.66
2025 03 12 01 59 45 10262.47  2728.55 53294.62
2025 03 12 01 59 46 10262.44  2728.52 53294.57
2025 03 12 01 59 47 10262.49  2728.54 53294.52
2025 03 12 01 59 48 10262.53  2728.62 53294.48
2025 03 12 01 59 49 10262.52  2728.72 53294.45
2025 03 12 01 59 50 10262.46  2728.83 53294.39
2025 03 12 01 59 51 10262.35  2728.89 53294.34
2025 03 12 01 59 52 10262.21  2728.90 53294.29
2025 03 12 01 59 53 10262.08  2728.88 53294.25
2025 03 12 01 59 54 10262.03  2728.85 53294.21
2025 03 12 01 59 55 10262.06  2728.83 53294.17
2025 03 12 01 59 56 10262.12  2728.85 53294.14
2025 03 12 01 59 57 10262.19  2728.90 53294.13
2025 03 12 01 59 58 10262.20  2728.98 53294.11
2025 03 12 01 59 59 10262.14  2729.08 53294.10
2025 03 12 02 00 00 10262.02  2729.18 53294.08
2025 03 12 02 00 01 10261.89  2729.27 53294.05
2025 03 12 02 00 02 10261.76  2729.31 53294.00
2025 03 12 02 00 03 10261.66  2729.31 53293.95
2025 03 12 02 00 04 10261.53  2729.28 53293.90
2025 03 12 02 00 05 10261.43  2729.26 53293.84
2025 03 12 02 00 06 10261.35  2729.29 53293.82
2025 03 12 02 00 07 10261.31  2729.34 53293.79
2025 03 12 02 00 08 10261.27  2729.40 53293.76
2025 03 12 02 00 09 10261.24  2729.46 53293.74
2025 03 12 02 00 10 10261.17  2729.52 53293.70
2025 03 12 02 00 11 10261.03  2729.56 53293.68
2025 03 12 02 00 12 10260.86  2729.58 53293.64
2025 03 12 02 00 13 10260.69  2729.57 53293.60
2025 03 12 02 00 14 10260.56  2729.54 53293.55
2025 03 12 02 00 15 10260.47  2729.51 53293.52
2025 03 12 02 00 16 10260.41  2729.49 53293.47
2025 03 12 02 00 17 10260.36  2729.50 53293.44
2025 03 12 02 00 18 10260.29  2729.56 53293.41
2025 03 12 02 00 19 10260.18  2729.70 53293.40
2025 03 12 02 00 20 10260.07  2729.88 53293.38
2025 03 12 02 00 21 10259.93  2730.03 53293.33
2025 03 12 02 00 22 10259.80  2730.12 53293.30
2025 03 12 02 00 23 10259.67  2730.17 53293.26
2025 03 12 02 00 24 10259.55  2730.19 53293.23
2025 03 12 02 00 25 10259.47  2730.20 53293.20
2025 03 12 02 00 26 10259.48  2730.22 53293.19
2025 03 12 02 00 27 10259.54  2730.25 53293.18
2025 03 12 02 00 28 10259.57  2730.29 53293.16
2025 03 12 02 00 29 10259.57  2730.34 53293.15
2025 03 12 02 00 30 10259.52  2730.44 53293.13
2025 03 12 02 00 31 10259.40  2730.56 53293.11
2025 03 12 02 00 32 10259.23  2730.68 53293.08
2025 03 12 02 00 33 10259.02  2730.74 53293.05
2025 03 12 02 00 34 10258.83  2730.75 53293.02
2025 03 12 02 00 35 10258.67  2730.76 53292.99
2025 03 12 02 00 36 10258.54  2730.78 53292.96
2025 03 12 02 00 37 10258.45  2730.85 53292.95
2025 03 12 02 00 38 10258.38  2730.95 53292.93
2025 03 12 02 00 39 10258.31  2731.07 53292.91
2025 03 12 02 00 40 10258.26  2731.16 53292.89
2025 03 12 02 00 41 10258.21  2731.20 53292.86
2025 03 12 02 00 42 10258.17  2731.18 53292.84
2025 03 12 02 00 43 10258.14  2731.10 53292.80
2025 03 12 02 00 44 10258.09  2731.04 53292.79
2025 03 12 02 00 45 10258.02  2731.01 53292.78
2025 03 12 02 00 46 10257.92  2730.98 53292.78
2025 03 12 02 00 47 10257.81  2730.97 53292.79
2025 03 12 02 00 48 10257.69  2730.98 53292.78
2025 03 12 02 00 49 10257.56  2730.97 53292.78
2025 03 12 02 00 50 10257.42  2730.99 53292.78
2025 03 12 02 00 51 10257.27  2731.06 53292.80
2025 03 12 02 00 52 10257.14  2731.14 53292.83
2025 03 12 02 00 53 10257.05  2731.17 53292.83
2025 03 12 02 00 54 10256.96  2731.19 53292.85
2025 03 12 02 00 55 10256.87  2731.14 53292.86
2025 03 12 02 00 56 10256.81  2731.07 53292.88
2025 03 12 02 00 57 10256.76  2731.04 53292.90
2025 03 12 02 00 58 10256.68  2731.06 53292.94
2025 03 12 02 00 59 10256.58  2731.11 53292.97
2025 03 12 02 01 00 10256.45  2731.14 53293.00
2025 03 12 02 01 01 10256.30  2731.14 53292.99
2025 03 12 02 01 02 10256.17  2731.05 53293.01
2025 03 12 02 01 03 10256.10  2730.89 53292.98
2025 03 12 02 01 04 10256.06  2730.75 53292.98
2025 03 12 02 01 05 10256.04  2730.65 53292.99
2025 03 12 02 01 06 10256.02  2730.64 53293.04
2025 03 12 02 01 07 10255.93  2730.69 53293.08
2025 03 12 02 01 08 10255.76  2730.76 53293.13
2025 03 12 02 01 09 10255.59  2730.77 53293.15
2025 03 12 02 01 10 10255.46  2730.70 53293.16
2025 03 12 02 01 11 10255.38  2730.58 53293.17
2025 03 12 02 01 12 10255.37  2730.42 53293.18
2025 03 12 02 01 13 10255.40  2730.27 53293.21
2025 03 12 02 01 14 10255.41  2730.13 53293.24
2025 03 12 02 01 15 10255.36  2730.06 53293.28
2025 03 12 02 01 16 10255.27  2730.04 53293.32
2025 03 12 02 01 17 10255.16  2730.05 53293.35
2025 03 12 02 01 18 10255.04  2730.07 53293.38
2025 03 12 02 01 19 10254.95  2730.07 53293.39
2025 03 12 02 01 20 10254.90  2730.05 53293.41
2025 03 12 02 01 21 10254.88  2730.00 53293.42
2025 03 12 02 01 22 10254.90  2729.93 53293.45
2025 03 12 02 01 23 10254.91  2729.86 53293.47
2025 03 12 02 01 24 10254.91  2729.73 53293.49
2025 03 12 02 01 25 10254.91  2729.61 53293.52
2025 03 12 02 01 26 10254.87  2729.52 53293.54
2025 03 12 02 01 27 10254.78  2729.47 53293.58
2025 03 12 02 01 28 10254.64  2729.44 53293.63
2025 03 12 02 01 29 10254.50  2729.41 53293.68
2025 03 12 02 01 30 10254.39  2729.38 53293.70
2025 03 12 02 01 31 10254.32  2729.31 53293.73
2025 03 12 02 01 32 10254.28  2729.23 53293.77
2025 03 12 02 01 33 10254.28  2729.11 53293.80
2025 03 12 02 01 34 10254.28  2728.95 53293.83
2025 03 12 02 01 35 10254.28  2728.79 53293.86
2025 03 12 02 01 36 10254.22  2728.63 53293.91
2025 03 12 02 01 37 10254.12  2728.49 53293.95
2025 03 12 02 01 38 10254.03  2728.39 53294.00
2025 03 12 02 01 39 10253.97  2728.35 53294.04
2025 03 12 02 01 40 10253.95  2728.34 53294.10
2025 03 12 02 01 41 10253.96  2728.35 53294.15
2025 03 12 02 01 42 10254.00  2728.35 53294.18
2025 03 12 02 01 43 10254.01  2728.30 53294.21
2025 03 12 02 01 44 10253.98  2728.20 53294.25
2025 03 12 02 01 45 10253.93  2728.07 53294.28
2025 03 12 02 01 46 10253.86  2727.96 53294.31
2025 03 12 02 01 47 10253.80  2727.83 53294.35
2025 03 12 02 01 48 10253.78  2727.73 53294.39
2025 03 12 02 01 49 10253.79  2727.67 53294.43
2025 03 12 02 01 50 10253.79  2727.64 53294.48
2025 03 12 02 01 51 10253.78  2727.61 53294.50
2025 03 12 02 01 52 10253.75  2727.56 53294.54
2025 03 12 02 01 53 10253.73  2727.48 53294.59
2025 03 12 02 01 54 10253.72  2727.37 53294.62
2025 03 12 02 01 55 10253.73  2727.26 53294.66
2025 03 12 02 01 56 10253.76  2727.14 53294.69
2025 03 12 02 01 57 10253.80  2727.04 53294.73
2025 03 12 02 01 58 10253.81  2726.97 53294.77
2025 03 12 02 01 59 10253.78  2726.93 53294.82
2025 03 12 02 02 00 10253.70  2726.87 53294.86
2025 03 12 02 02 01 10253.64  2726.76 53294.90
2025 03 12 02 02 02 10253.61  2726.62 53294.93
2025 03 12 02 02 03 10253.64  2726.44 53294.94
2025 03 12 02 02 04 10253.73  2726.26 53294.97
2025 03 12 02 02 05 10253.85  2726.07 53294.98
2025 03 12 02 02 06 10253.97  2725.92 53295.01
2025 03 12 02 02 07 10254.04  2725.79 53295.04
2025 03 12 02 02 08 10254.06  2725.69 53295.04
2025 03 12 02 02 09 10254.04  2725.58 53295.08
2025 03 12 02 02 10 10253.99  2725.46 53295.09
2025 03 12 02 02 11 10253.97  2725.31 53295.10
2025 03 12 02 02 12 10253.98  2725.17 53295.11
2025 03 12 02 02 13 10254.00  2725.06 53295.10
2025 03 12 02 02 14 10254.02  2724.98 53295.11
2025 03 12 02 02 15 10254.00  2724.87 53295.11
2025 03 12 02 02 16 10253.93  2724.79 53295.09
2025 03 12 02 02 17 10253.88  2724.73 53295.10
2025 03 12 02 02 18 10253.88  2724.64 53295.07
2025 03 12 02 02 19 10253.93  2724.54 53295.05
2025 03 12 02 02 20 10254.04  2724.42 53295.03
2025 03 12 02 02 21 10254.16  2724.31 53295.02
2025 03 12 02 02 22 10254.21  2724.24 53295.01
2025 03 12 02 02 23 10254.17  2724.15 53294.99
2025 03 12 02 02 24 10254.10  2724.02 53294.96
2025 03 12 02 02 25 10254.07  2723.89 53294.94
2025 03 12 02 02 26 10254.09  2723.76 53294.91
2025 03 12 02 02 27 10254.14  2723.63 53294.88
2025 03 12 02 02 28 10254.23  2723.47 53294.84
2025 03 12 02 02 29 10254.32  2723.32 53294.80
2025 03 12 02 02 30 10254.40  2723.21 53294.76
2025 03 12 02 02 31 10254.45  2723.12 53294.74
2025 03 12 02 02 32 10254.52  2723.02 53294.70
2025 03 12 02 02 33 10254.57  2722.90 53294.67
2025 03 12 02 02 34 10254.64  2722.78 53294.63
2025 03 12 02 02 35 10254.72  2722.67 53294.59
2025 03 12 02 02 36 10254.86  2722.58 53294.55
2025 03 12 02 02 37 10254.99  2722.52 53294.53
2025 03 12 02 02 38 10255.08  2722.47 53294.50
2025 03 12 02 02 39 10255.13  2722.45 53294.47
2025 03 12 02 02 40 10255.12  2722.42 53294.44
2025 03 12 02 02 41 10255.12  2722.34 53294.39
2025 03 12 02 02 42 10255.16  2722.24 53294.33
2025 03 12 02 02 43 10255.23  2722.12 53294.27
2025 03 12 02 02 44 10255.34  2722.02 53294.22
2025 03 12 02 02 45 10255.45  2721.90 53294.17
2025 03 12 02 02 46 10255.59  2721.82 53294.12
2025 03 12 02 02 47 10255.69  2721.76 53294.07
2025 03 12 02 02 48 10255.76  2721.69 53294.03
2025 03 12 02 02 49 10255.79  2721.60 53293.99
2025 03 12 02 02 50 10255.85  2721.48 53293.93
2025 03 12 02 02 51 10255.94  2721.35 53293.87
2025 03 12 02 02 52 10256.04  2721.25 53293.84
2025 03 12 02 02 53 10256.14  2721.21 53293.79
2025 03 12 02 02 54 10256.23  2721.22 53293.77
2025 03 12 02 02 55 10256.30  2721.26 53293.72
2025 03 12 02 02 56 10256.38  2721.26 53293.69
2025 03 12 02 02 57 10256.47  2721.21 53293.61
2025 03 12 02 02 58 10256.55  2721.09 53293.55
2025 03 12 02 02 59 10256.62  2720.94 53293.47
2025 03 12 02 03 00 10256.70  2720.80 53293.41
2025 03 12 02 03 01 10256.79  2720.73 53293.36
2025 03 12 02 03 02 10256.84  2720.73 53293.33
2025 03 12 02 03 03 10256.88  2720.79 53293.29
2025 03 12 02 03 04 10256.92  2720.85 53293.26
2025 03 12 02 03 05 10256.99  2720.85 53293.20
2025 03 12 02 03 06 10257.10  2720.81 53293.14
2025 03 12 02 03 07 10257.22  2720.75 53293.07
2025 03 12 02 03 08 10257.35  2720.70 53293.01
2025 03 12 02 03 09 10257.47  2720.65 53292.95
2025 03 12 02 03 10 10257.57  2720.62 53292.91
2025 03 12 02 03 11 10257.65  2720.56 53292.86
2025 03 12 02 03 12 10257.69  2720.44 53292.80
2025 03 12 02 03 13 10257.76  2720.26 53292.74
2025 03 12 02 03 14 10257.84  2720.10 53292.68
2025 03 12 02 03 15 10257.91  2719.92 53292.62
2025 03 12 02 03 16 10258.00  2719.76 53292.58
2025 03 12 02 03 17 10258.10  2719.68 53292.52
2025 03 12 02 03 18 10258.17  2719.67 53292.48
2025 03 12 02 03 19 10258.20  2719.68 53292.42
2025 03 12 02 03 20 10258.23  2719.69 53292.39
2025 03 12 02 03 21 10258.27  2719.65 53292.32
2025 03 12 02 03 22 10258.30  2719.56 53292.25
2025 03 12 02 03 23 10258.37  2719.45 53292.18
2025 03 12 02 03 24 10258.43  2719.33 53292.11
2025 03 12 02 03 25 10258.48  2719.23 53292.03
2025 03 12 02 03 26 10258.58  2719.13 53291.96
2025 03 12 02 03 27 10258.66  2719.06 53291.88
2025 03 12 02 03 28 10258.71  2719.04 53291.82
2025 03 12 02 03 29 10258.75  2719.02 53291.75
2025 03 12 02 03 30 10258.79  2719.00 53291.68
2025 03 12 02 03 31 10258.85  2718.95 53291.61
2025 03 12 02 03 32 10258.92  2718.86 53291.54
2025 03 12 02 03 33 10258.99  2718.73 53291.48
2025 03 12 02 03 34 10259.08  2718.60 53291.41
2025 03 12 02 03 35 10259.20  2718.45 53291.35
2025 03 12 02 03 36 10259.31  2718.34 53291.29
2025 03 12 02 03 37 10259.41  2718.29 53291.22
2025 03 12 02 03 38 10259.48  2718.28 53291.14
2025 03 12 02 03 39 10259.53  2718.26 53291.07
2025 03 12 02 03 40 10259.60  2718.22 53291.00
2025 03 12 02 03 41 10259.67  2718.15 53290.92
2025 03 12 02 03 42 10259.73  2718.08 53290.84
2025 03 12 02 03 43 10259.79  2717.99 53290.78
2025 03 12 02 03 44 10259.84  2717.90 53290.70
2025 03 12 02 03 45 10259.87  2717.82 53290.64
2025 03 12 02 03 46 10259.90  2717.75 53290.59
2025 03 12 02 03 47 10259.93  2717.73 53290.53
2025 03 12 02 03 48 10259.96  2717.74 53290.47
2025 03 12 02 03 49 10260.01  2717.75 53290.43
2025 03 12 02 03 50 10260.07  2717.73 53290.38
2025 03 12 02 03 51 10260.13  2717.68 53290.32
2025 03 12 02 03 52 10260.18  2717.60 53290.25
2025 03 12 02 03 53 10260.21  2717.47 53290.19
2025 03 12 02 03 54 10260.26  2717.34 53290.12
2025 03 12 02 03 55 10260.30  2717.22 53290.06
2025 03 12 02 03 56 10260.32  2717.10 53290.02
2025 03 12 02 03 57 10260.33  2717.00 53289.96
2025 03 12 02 03 58 10260.37  2716.91 53289.90
2025 03 12 02 03 59 10260.42  2716.80 53289.85
2025 03 12 02 04 00 10260.46  2716.69 53289.78
2025 03 12 02 04 01 10260.48  2716.59 53289.70
2025 03 12 02 04 02 10260.49  2716.50 53289.65
2025 03 12 02 04 03 10260.51  2716.42 53289.59
2025 03 12 02 04 04 10260.59  2716.33 53289.51
2025 03 12 02 04 05 10260.69  2716.22 53289.46
2025 03 12 02 04 06 10260.81  2716.09 53289.37
2025 03 12 02 04 07 10260.90  2715.97 53289.31
2025 03 12 02 04 08 10260.95  2715.87 53289.24
2025 03 12 02 04 09 10260.96  2715.80 53289.19
2025 03 12 02 04 10 10260.97  2715.71 53289.13
2025 03 12 02 04 11 10260.96  2715.64 53289.08
2025 03 12 02 04 12 10260.97  2715.55 53289.00
2025 03 12 02 04 13 10261.00  2715.48 53288.93
2025 03 12 02 04 14 10261.06  2715.40 53288.85
2025 03 12 02 04 15 10261.15  2715.32 53288.77
2025 03 12 02 04 16 10261.24  2715.24 53288.70
2025 03 12 02 04 17 10261.30  2715.20 53288.61
2025 03 12 02 04 18 10261.34  2715.20 53288.55
2025 03 12 02 04 19 10261.38  2715.20 53288.49
2025 03 12 02 04 20 10261.42  2715.20 53288.40
2025 03 12 02 04 21 10261.45  2715.17 53288.32
2025 03 12 02 04 22 10261.51  2715.11 53288.22
2025 03 12 02 04 23 10261.58  2715.01 53288.12
2025 03 12 02 04 24 10261.66  2714.90 53288.03
2025 03 12 02 04 25 10261.73  2714.80 53287.94
2025 03 12 02 04 26 10261.76  2714.72 53287.85
2025 03 12 02 04 27 10261.79  2714.68 53287.76
2025 03 12 02 04 28 10261.82  2714.64 53287.69
2025 03 12 02 04 29 10261.86  2714.58 53287.61
2025 03 12 02 04 30 10261.94  2714.50 53287.52
2025 03 12 02 04 31 10262.06  2714.39 53287.43
2025 03 12 02 04 32 10262.17  2714.27 53287.34
2025 03 12 02 04 33 10262.29  2714.19 53287.24
2025 03 12 02 04 34 10262.38  2714.14 53287.15
2025 03 12 02 04 35 10262.45  2714.07 53287.06
2025 03 12 02 04 36 10262.47  2714.02 53286.96
2025 03 12 02 04 37 10262.47  2713.95 53286.85
2025 03 12 02 04 38 10262.47  2713.87 53286.74
2025 03 12 02 04 39 10262.51  2713.77 53286.63
2025 03 12 02 04 40 10262.59  2713.70 53286.53
2025 03 12 02 04 41 10262.68  2713.65 53286.44
2025 03 12 02 04 42 10262.77  2713.65 53286.34
2025 03 12 02 04 43 10262.86  2713.66 53286.24
2025 03 12 02 04 44 10262.92  2713.63 53286.12
2025 03 12 02 04 45 10262.96  2713.58 53286.01
2025 03 12 02 04 46 10263.00  2713.54 53285.90
2025 03 12 02 04 47 10263.03  2713.51 53285.80
2025 03 12 02 04 48 10263.07  2713.49 53285.70
2025 03 12 02 04 49 10263.13  2713.49 53285.57
2025 03 12 02 04 50 10263.19  2713.49 53285.46
2025 03 12 02 04 51 10263.26  2713.50 53285.36
2025 03 12 02 04 52 10263.31  2713.48 53285.26
2025 03 12 02 04 53 10263.35  2713.42 53285.11
2025 03 12 02 04 54 10263.38  2713.33 53284.99
2025 03 12 02 04 55 10263.40  2713.19 53284.86
2025 03 12 02 04 56 10263.42  2713.05 53284.76
2025 03 12 02 04 57 10263.42  2712.94 53284.65
2025 03 12 02 04 58 10263.42  2712.87 53284.55
2025 03 12 02 04 59 10263.42  2712.84 53284.46
2025 03 12 02 05 00 10263.45  2712.83 53284.36
2025 03 12 02 05 01 10263.46  2712.82 53284.26
2025 03 12 02 05 02 10263.45  2712.83 53284.17
2025 03 12 02 05 03 10263.44  2712.83 53284.07
2025 03 12 02 05 04 10263.44  2712.82 53283.98
2025 03 12 02 05 05 10263.47  2712.82 53283.88
2025 03 12 02 05 06 10263.50  2712.82 53283.78
2025 03 12 02 05 07 10263.54  2712.82 53283.70
2025 03 12 02 05 08 10263.54  2712.81 53283.60
2025 03 12 02 05 09 10263.52  2712.80 53283.51
2025 03 12 02 05 10 10263.50  2712.78 53283.41
2025 03 12 02 05 11 10263.48  2712.76 53283.32
2025 03 12 02 05 12 10263.47  2712.73 53283.21
2025 03 12 02 05 13 10263.50  2712.69 53283.13
2025 03 12 02 05 14 10263.54  2712.66 53283.04
2025 03 12 02 05 15 10263.57  2712.63 53282.97
2025 03 12 02 05 16 10263.60  2712.63 53282.89
2025 03 12 02 05 17 10263.59  2712.64 53282.82
2025 03 12 02 05 18 10263.58  2712.66 53282.75
2025 03 12 02 05 19 10263.53  2712.68 53282.68
2025 03 12 02 05 20 10263.50  2712.72 53282.62
2025 03 12 02 05 21 10263.45  2712.75 53282.53
2025 03 12 02 05 22 10263.40  2712.79 53282.46
2025 03 12 02 05 23 10263.38  2712.80 53282.38
2025 03 12 02 05 24 10263.36  2712.81 53282.31
2025 03 12 02 05 25 10263.37  2712.82 53282.25
2025 03 12 02 05 26 10263.40  2712.82 53282.19
2025 03 12 02 05 27 10263.43  2712.81 53282.13
2025 03 12 02 05 28 10263.47  2712.79 53282.06
2025 03 12 02 05 29 10263.48  2712.77 53282.02
2025 03 12 02 05 30 10263.48  2712.78 53281.95
2025 03 12 02 05 31 10263.47  2712.82 53281.89
2025 03 12 02 05 32 10263.46  2712.87 53281.85
2025 03 12 02 05 33 10263.46  2712.93 53281.79
2025 03 12 02 05 34 10263.48  2712.99 53281.73
2025 03 12 02 05 35 10263.52  2713.02 53281.65
2025 03 12 02 05 36 10263.57  2713.01 53281.58
2025 03 12 02 05 37 10263.61  2713.01 53281.53
2025 03 12 02 05 38 10263.64  2713.02 53281.46
2025 03 12 02 05 39 10263.64  2713.05 53281.41
2025 03 12 02 05 40 10263.60  2713.11 53281.36
2025 03 12 02 05 41 10263.56  2713.21 53281.32
2025 03 12 02 05 42 10263.50  2713.31 53281.27
2025 03 12 02 05 43 10263.46  2713.39 53281.21
2025 03 12 02 05 44 10263.41  2713.42 53281.15
2025 03 12 02 05 45 10263.38  2713.41 53281.09
2025 03 12 02 05 46 10263.40  2713.37 53281.04
2025 03 12 02 05 47 10263.45  2713.30 53281.00
2025 03 12 02 05 48 10263.50  2713.24 53280.98
2025 03 12 02 05 49 10263.55  2713.21 53280.96
2025 03 12 02 05 50 10263.60  2713.21 53280.93
2025 03 12 02 05 51 10263.63  2713.22 53280.92
2025 03 12 02 05 52 10263.64  2713.22 53280.89
2025 03 12 02 05 53 10263.62  2713.18 53280.85
2025 03 12 02 05 54 10263.63  2713.15 53280.82
2025 03 12 02 05 55 10263.68  2713.11 53280.77
2025 03 12 02 05 56 10263.75  2713.05 53280.73
2025 03 12 02 05 57 10263.85  2713.00 53280.70
2025 03 12 02 05 58 10263.92  2712.96 53280.68
2025 03 12 02 05 59 10263.93  2712.91 53280.66
2025 03 12 02 06 00 10263.91  2712.87 53280.63
2025 03 12 02 06 01 10263.86  2712.83 53280.60
2025 03 12 02 06 02 10263.82  2712.80 53280.57
2025 03 12 02 06 03 10263.84  2712.76 53280.55
2025 03 12 02 06 04 10263.89  2712.71 53280.53
2025 03 12 02 06 05 10263.98  2712.70 53280.49
2025 03 12 02 06 06 10264.06  2712.72 53280.47
2025 03 12 02 06 07 10264.13  2712.76 53280.45
2025 03 12 02 06 08 10264.17  2712.84 53280.41
2025 03 12 02 06 09 10264.17  2712.91 53280.38
2025 03 12 02 06 10 10264.18  2712.96 53280.34
2025 03 12 02 06 11 10264.18  2712.99 53280.30
2025 03 12 02 06 12 10264.18  2712.98 53280.26
2025 03 12 02 06 13 10264.17  2712.92 53280.23
2025 03 12 02 06 14 10264.18  2712.85 53280.17
2025 03 12 02 06 15 10264.21  2712.76 53280.13
2025 03 12 02 06 16 10264.23  2712.69 53280.12
2025 03 12 02 06 17 10264.27  2712.65 53280.11
2025 03 12 02 06 18 10264.33  2712.64 53280.09
2025 03 12 02 06 19 10264.38  2712.66 53280.09
2025 03 12 02 06 20 10264.41  2712.73 53280.06
2025 03 12 02 06 21 10264.45  2712.76 53280.04
2025 03 12 02 06 22 10264.51  2712.76 53280.00
2025 03 12 02 06 23 10264.59  2712.73 53279.96
2025 03 12 02 06 24 10264.66  2712.68 53279.93
2025 03 12 02 06 25 10264.71  2712.65 53279.90
2025 03 12 02 06 26 10264.73  2712.64 53279.87
2025 03 12 02 06 27 10264.74  2712.63 53279.85
2025 03 12 02 06 28 10264.74  2712.61 53279.84
2025 03 12 02 06 29 10264.76  2712.61 53279.82
2025 03 12 02 06 30 10264.79  2712.61 53279.81
2025 03 12 02 06 31 10264.86  2712.60 53279.79
2025 03 12 02 06 32 10264.93  2712.61 53279.75
2025 03 12 02 06 33 10264.99  2712.66 53279.74
2025 03 12 02 06 34 10265.02  2712.74 53279.73
2025 03 12 02 06 35 10265.08  2712.85 53279.72
2025 03 12 02 06 36 10265.11  2712.91 53279.72
2025 03 12 02 06 37 10265.14  2712.94 53279.70
2025 03 12 02 06 38 10265.17  2712.96 53279.68
2025 03 12 02 06 39 10265.20  2712.97 53279.68
2025 03 12 02 06 40 10265.21  2712.94 53279.64
2025 03 12 02 06 41 10265.22  2712.90 53279.63
2025 03 12 02 06 42 10265.24  2712.88 53279.62
2025 03 12 02 06 43 10265.28  2712.90 53279.61
2025 03 12 02 06 44 10265.34  2712.97 53279.60
2025 03 12 02 06 45 10265.37  2713.07 53279.60
2025 03 12 02 06 46 10265.38  2713.15 53279.61
2025 03 12 02 06 47 10265.35  2713.22 53279.59
2025 03 12 02 06 48 10265.32  2713.26 53279.59
2025 03 12 02 06 49 10265.25  2713.28 53279.57
2025 03 12 02 06 50 10265.19  2713.29 53279.58
2025 03 12 02 06 51 10265.14  2713.30 53279.55
2025 03 12 02 06 52 10265.13  2713.30 53279.57
2025 03 12 02 06 53 10265.14  2713.34 53279.56
2025 03 12 02 06 54 10265.14  2713.40 53279.56
2025 03 12 02 06 55 10265.12  2713.44 53279.56
2025 03 12 02 06 56 10265.10  2713.48 53279.56
2025 03 12 02 06 57 10265.09  2713.53 53279.57
2025 03 12 02 06 58 10265.05  2713.59 53279.58
2025 03 12 02 06 59 10265.02  2713.64 53279.57
2025 03 12 02 07 00 10265.04  2713.69 53279.57
2025 03 12 02 07 01 10265.06  2713.76 53279.57
2025 03 12 02 07 02 10265.08  2713.87 53279.60
2025 03 12 02 07 03 10265.07  2714.00 53279.58
2025 03 12 02 07 04 10265.03  2714.08 53279.59
2025 03 12 02 07 05 10264.98  2714.12 53279.59
2025 03 12 02 07 06 10264.91  2714.14 53279.60
2025 03 12 02 07 07 10264.85  2714.15 53279.60
2025 03 12 02 07 08 10264.83  2714.16 53279.60
2025 03 12 02 07 09 10264.87  2714.21 53279.63
2025 03 12 02 07 10 10264.97  2714.32 53279.65
2025 03 12 02 07 11 10265.07  2714.44 53279.68
2025 03 12 02 07 12 10265.14  2714.54 53279.70
2025 03 12 02 07 13 10265.20  2714.63 53279.73
2025 03 12 02 07 14 10265.21  2714.67 53279.75
2025 03 12 02 07 15 10265.21  2714.72 53279.75
2025 03 12 02 07 16 10265.18  2714.76 53279.78
2025 03 12 02 07 17 10265.13  2714.79 53279.80
2025 03 12 02 07 18 10265.09  2714.81 53279.83
2025 03 12 02 07 19 10265.07  2714.82 53279.85
2025 03 12 02 07 20 10265.05  2714.81 53279.89
2025 03 12 02 07 21 10265.08  2714.80 53279.90
2025 03 12 02 07 22 10265.11  2714.78 53279.93
2025 03 12 02 07 23 10265.14  2714.79 53279.98
2025 03 12 02 07 24 10265.16  2714.85 53280.01
2025 03 12 02 07 25 10265.13  2714.94 53280.05
2025 03 12 02 07 26 10265.12  2715.04 53280.07
2025 03 12 02 07 27 10265.10  2715.11 53280.10
2025 03 12 02 07 28 10265.08  2715.16 53280.13
2025 03 12 02 07 29 10265.06  2715.16 53280.16
2025 03 12 02 07 30 10265.06  2715.12 53280.17
2025 03 12 02 07 31 10265.04  2715.08 53280.20
2025 03 12 02 07 32 10265.03  2715.07 53280.24
2025 03 12 02 07 33 10264.99  2715.11 53280.30
2025 03 12 02 07 34 10265.00  2715.15 53280.36
2025 03 12 02 07 35 10265.04  2715.19 53280.38
2025 03 12 02 07 36 10265.11  2715.22 53280.41
2025 03 12 02 07 37 10265.15  2715.22 53280.44
2025 03 12 02 07 38 10265.15  2715.22 53280.46
2025 03 12 02 07 39 10265.14  2715.20 53280.48
2025 03 12 02 07 40 10265.12  2715.19 53280.50
2025 03 12 02 07 41 10265.08  2715.23 53280.54
2025 03 12 02 07 42 10265.04  2715.28 53280.54
2025 03 12 02 07 43 10265.01  2715.30 53280.62
2025 03 12 02 07 44 10265.02  2715.30 53280.64
2025 03 12 02 07 45 10265.05  2715.27 53280.67
2025 03 12 02 07 46 10265.07  2715.21 53280.70
2025 03 12 02 07 47 10265.12  2715.13 53280.73
2025 03 12 02 07 48 10265.16  2715.07 53280.78
2025 03 12 02 07 49 10265.18  2715.05 53280.81
2025 03 12 02 07 50 10265.18  2715.05 53280.85
2025 03 12 02 07 51 10265.16  2715.03 53280.90
2025 03 12 02 07 52 10265.14  2715.01 53280.92
2025 03 12 02 07 53 10265.16  2714.98 53280.96
2025 03 12 02 07 54 10265.20  2714.96 53281.00
2025 03 12 02 07 55 10265.26  2714.92 53281.03
2025 03 12 02 07 56 10265.33  2714.89 53281.07
2025 03 12 02 07 57 10265.38  2714.88 53281.12
2025 03 12 02 07 58 10265.39  2714.90 53281.16
2025 03 12 02 07 59 10265.41  2714.92 53281.17
2025 03 12 02 08 00 10265.40  2714.91 53281.22
2025 03 12 02 08 01 10265.43  2714.91 53281.25
2025 03 12 02 08 02 10265.47  2714.89 53281.29
2025 03 12 02 08 03 10265.52  2714.84 53281.31
2025 03 12 02 08 04 10265.56  2714.77 53281.35
2025 03 12 02 08 05 10265.59  2714.72 53281.38
2025 03 12 02 08 06 10265.64  2714.67 53281.42
2025 03 12 02 08 07 10265.67  2714.63 53281.45
2025 03 12 02 08 08 10265.75  2714.58 53281.49
2025 03 12 02 08 09 10265.82  2714.57 53281.52
2025 03 12 02 08 10 10265.88  2714.55 53281.57
2025 03 12 02 08 11 10265.92  2714.53 53281.58
2025 03 12 02 08 12 10265.97  2714.47 53281.59
2025 03 12 02 08 13 10266.03  2714.42 53281.60
2025 03 12 02 08 14 10266.08  2714.35 53281.61
2025 03 12 02 08 15 10266.14  2714.28 53281.63
2025 03 12 02 08 16 10266.19  2714.19 53281.65
2025 03 12 02 08 17 10266.22  2714.12 53281.68
2025 03 12 02 08 18 10266.22  2714.08 53281.71
2025 03 12 02 08 19 10266.20  2714.08 53281.74
2025 03 12 02 08 20 10266.18  2714.11 53281.76
2025 03 12 02 08 21 10266.16  2714.14 53281.79
2025 03 12 02 08 22 10266.17  2714.13 53281.83
2025 03 12 02 08 23 10266.17  2714.09 53281.83
2025 03 12 02 08 24 10266.18  2714.03 53281.86
2025 03 12 02 08 25 10266.21  2713.96 53281.89
2025 03 12 02 08 26 10266.24  2713.88 53281.91
2025 03 12 02 08 27 10266.25  2713.81 53281.94
2025 03 12 02 08 28 10266.26  2713.78 53281.98
2025 03 12 02 08 29 10266.29  2713.76 53282.00
2025 03 12 02 08 30 10266.31  2713.74 53282.03
2025 03 12 02 08 31 10266.34  2713.73 53282.07
2025 03 12 02 08 32 10266.40  2713.73 53282.10
2025 03 12 02 08 33 10266.44  2713.73 53282.12
2025 03 12 02 08 34 10266.47  2713.74 53282.15
2025 03 12 02 08 35 10266.48  2713.75 53282.18
2025 03 12 02 08 36 10266.47  2713.73 53282.19
2025 03 12 02 08 37 10266.46  2713.68 53282.22
2025 03 12 02 08 38 10266.48  2713.60 53282.24
2025 03 12 02 08 39 10266.53  2713.55 53282.27
2025 03 12 02 08 40 10266.59  2713.56 53282.31
2025 03 12 02 08 41 10266.65  2713.61 53282.35
2025 03 12 02 08 42 10266.66  2713.67 53282.38
2025 03 12 02 08 43 10266.65  2713.70 53282.39
2025 03 12 02 08 44 10266.63  2713.69 53282.40
2025 03 12 02 08 45 10266.63  2713.63 53282.42
2025 03 12 02 08 46 10266.65  2713.54 53282.44
2025 03 12 02 08 47 10266.70  2713.49 53282.44
2025 03 12 02 08 48 10266.75  2713.45 53282.49
2025 03 12 02 08 49 10266.81  2713.45 53282.53
2025 03 12 02 08 50 10266.86  2713.46 53282.57
2025 03 12 02 08 51 10266.86  2713.45 53282.61
2025 03 12 02 08 52 10266.83  2713.43 53282.65
2025 03 12 02 08 53 10266.77  2713.39 53282.67
2025 03 12 02 08 54 10266.73  2713.40 53282.71
2025 03 12 02 08 55 10266.72  2713.43 53282.73
2025 03 12 02 08 56 10266.72  2713.47 53282.76
2025 03 12 02 08 57 10266.74  2713.48 53282.79
2025 03 12 02 08 58 10266.76  2713.47 53282.83
2025 03 12 02 08 59 10266.76  2713.45 53282.86
2025 03 12 02 09 00 10266.78  2713.45 53282.88
2025 03 12 02 09 01 10266.83  2713.48 53282.90
2025 03 12 02 09 02 10266.87  2713.50 53282.93
2025 03 12 02 09 03 10266.95  2713.53 53282.96
2025 03 12 02 09 04 10266.99  2713.54 53282.98
2025 03 12 02 09 05 10267.00  2713.53 53282.99
2025 03 12 02 09 06 10266.97  2713.48 53283.00
2025 03 12 02 09 07 10266.90  2713.40 53283.03
2025 03 12 02 09 08 10266.83  2713.35 53283.05
2025 03 12 02 09 09 10266.77  2713.34 53283.07
2025 03 12 02 09 10 10266.74  2713.38 53283.10
2025 03 12 02 09 11 10266.75  2713.44 53283.15
2025 03 12 02 09 12 10266.76  2713.52 53283.18
2025 03 12 02 09 13 10266.77  2713.57 53283.20
2025 03 12 02 09 14 10266.79  2713.59 53283.22
2025 03 12 02 09 15 10266.80  2713.60 53283.24
2025 03 12 02 09 16 10266.83  2713.60 53283.26
2025 03 12 02 09 17 10266.87  2713.65 53283.28
2025 03 12 02 09 18 10266.90  2713.75 53283.32
2025 03 12 02 09 19 10266.91  2713.86 53283.35
2025 03 12 02 09 20 10266.89  2713.93 53283.38
2025 03 12 02 09 21 10266.83  2713.98 53283.40
2025 03 12 02 09 22 10266.78  2714.00 53283.41
2025 03 12 02 09 23 10266.77  2714.01 53283.44
2025 03 12 02 09 24 10266.80  2714.02 53283.45
2025 03 12 02 09 25 10266.87  2714.08 53283.49
2025 03 12 02 09 26 10266.94  2714.14 53283.53
2025 03 12 02 09 27 10266.99  2714.20 53283.55
2025 03 12 02 09 28 10267.03  2714.23 53283.58
2025 03 12 02 09 29 10267.05  2714.23 53283.59
2025 03 12 02 09 30 10267.05  2714.19 53283.61
2025 03 12 02 09 31 10267.07  2714.18 53283.63
2025 03 12 02 09 32 10267.09  2714.23 53283.66
2025 03 12 02 09 33 10267.10  2714.29 53283.68
2025 03 12 02 09 34 10267.09  2714.37 53283.70
2025 03 12 02 09 35 10267.08  2714.45 53283.72
2025 03 12 02 09 36 10267.03  2714.50 53283.76
2025 03 12 02 09 37 10266.97  2714.51 53283.77
2025 03 12 02 09 38 10266.95  2714.49 53283.79
2025 03 12 02 09 39 10266.95  2714.48 53283.82
2025 03 12 02 09 40 10266.94  2714.49 53283.84
2025 03 12 02 09 41 10266.93  2714.56 53283.86
2025 03 12 02 09 42 10266.88  2714.65 53283.90
2025 03 12 02 09 43 10266.82  2714.75 53283.91
2025 03 12 02 09 44 10266.76  2714.78 53283.93
2025 03 12 02 09 45 10266.73  2714.76 53283.94
2025 03 12 02 09 46 10266.70  2714.68 53283.95
2025 03 12 02 09 47 10266.71  2714.63 53283.97
2025 03 12 02 09 48 10266.75  2714.60 53283.99
2025 03 12 02 09 49 10266.83  2714.64 53284.01
2025 03 12 02 09 50 10266.89  2714.72 53284.04
2025 03 12 02 09 51 10266.95  2714.80 53284.06
2025 03 12 02 09 52 10266.98  2714.86 53284.06
2025 03 12 02 09 53 10266.98  2714.88 53284.05
2025 03 12 02 09 54 10266.95  2714.90 53284.04
2025 03 12 02 09 55 10266.94  2714.92 53284.04
2025 03 12 02 09 56 10266.97  2714.93 53284.04
2025 03 12 02 09 57 10266.98  2714.97 53284.03
2025 03 12 02 09 58 10266.97  2715.02 53284.02
2025 03 12 02 09 59 10266.95  2715.08 53284.02
2025 03 12 02 10 00 10266.95  2715.12 53284.01
2025 03 12 02 10 01 10266.94  2715.10 53283.99
2025 03 12 02 10 02 10266.93  2715.08 53283.97
2025 03 12 02 10 03 10266.94  2715.04 53283.96
2025 03 12 02 10 04 10266.98  2715.02 53283.95
2025 03 12 02 10 05 10267.01  2715.02 53283.93
2025 03 12 02 10 06 10267.05  2715.05 53283.93
2025 03 12 02 10 07 10267.06  2715.13 53283.93
2025 03 12 02 10 08 10267.03  2715.22 53283.93
2025 03 12 02 10 09 10266.99  2715.26 53283.91
2025 03 12 02 10 10 10266.93  2715.27 53283.89
2025 03 12 02 10 11 10266.86  2715.24 53283.87
2025 03 12 02 10 12 10266.84  2715.21 53283.85
2025 03 12 02 10 13 10266.84  2715.23 53283.84
2025 03 12 02 10 14 10266.82  2715.28 53283.82
2025 03 12 02 10 15 10266.77  2715.37 53283.82
2025 03 12 02 10 16 10266.71  2715.40 53283.80
2025 03 12 02 10 17 10266.66  2715.37 53283.77
2025 03 12 02 10 18 10266.64  2715.28 53283.76
2025 03 12 02 10 19 10266.63  2715.15 53283.73
2025 03 12 02 10 20 10266.63  2715.05 53283.72
2025 03 12 02 10 21 10266.63  2715.01 53283.71
2025 03 12 02 10 22 10266.63  2715.04 53283.72
2025 03 12 02 10 23 10266.61  2715.08 53283.73
2025 03 12 02 10 24 10266.55  2715.13 53283.72
2025 03 12 02 10 25 10266.47  2715.16 53283.69
2025 03 12 02 10 26 10266.42  2715.10 53283.66
2025 03 12 02 10 27 10266.41  2715.00 53283.63
2025 03 12 02 10 28 10266.44  2714.91 53283.61
2025 03 12 02 10 29 10266.48  2714.86 53283.59
2025 03 12 02 10 30 10266.52  2714.87 53283.58
2025 03 12 02 10 31 10266.56  2714.90 53283.58
2025 03 12 02 10 32 10266.61  2714.94 53283.56
2025 03 12 02 10 33 10266.63  2714.94 53283.55
2025 03 12 02 10 34 10266.63  2714.93 53283.52
2025 03 12 02 10 35 10266.63  2714.90 53283.49
2025 03 12 02 10 36 10266.63  2714.89 53283.47
2025 03 12 02 10 37 10266.62  2714.90 53283.43
2025 03 12 02 10 38 10266.63  2714.93 53283.42
2025 03 12 02 10 39 10266.64  2714.93 53283.39
2025 03 12 02 10 40 10266.66  2714.93 53283.36
2025 03 12 02 10 41 10266.68  2714.91 53283.33
2025 03 12 02 10 42 10266.72  2714.88 53283.31
2025 03 12 02 10 43 10266.77  2714.86 53283.29
2025 03 12 02 10 44 10266.81  2714.87 53283.28
2025 03 12 02 10 45 10266.87  2714.91 53283.24
2025 03 12 02 10 46 10266.94  2714.93 53283.23
2025 03 12 02 10 47 10267.01  2714.91 53283.19
2025 03 12 02 10 48 10267.07  2714.87 53283.16
2025 03 12 02 10 49 10267.11  2714.80 53283.11
2025 03 12 02 10 50 10267.12  2714.73 53283.09
2025 03 12 02 10 51 10267.11  2714.69 53283.07
2025 03 12 02 10 52 10267.13  2714.70 53283.06
2025 03 12 02 10 53 10267.15  2714.72 53283.02
2025 03 12 02 10 54 10267.20  2714.75 53282.99
2025 03 12 02 10 55 10267.26  2714.76 53282.95
2025 03 12 02 10 56 10267.30  2714.74 53282.91
2025 03 12 02 10 57 10267.32  2714.68 53282.87
2025 03 12 02 10 58 10267.36  2714.59 53282.81
2025 03 12 02 10 59 10267.40  2714.52 53282.77
2025 03 12 02 11 00 10267.45  2714.49 53282.72
2025 03 12 02 11 01 10267.52  2714.48 53282.69
2025 03 12 02 11 02 10267.59  2714.49 53282.64
2025 03 12 02 11 03 10267.67  2714.50 53282.60
2025 03 12 02 11 04 10267.72  2714.50 53282.56
2025 03 12 02 11 05 10267.75  2714.51 53282.51
2025 03 12 02 11 06 10267.74  2714.52 53282.46
2025 03 12 02 11 07 10267.73  2714.51 53282.41
2025 03 12 02 11 08 10267.73  2714.52 53282.35
2025 03 12 02 11 09 10267.74  2714.56 53282.31
2025 03 12 02 11 10 10267.74  2714.59 53282.26
2025 03 12 02 11 11 10267.73  2714.62 53282.21
2025 03 12 02 11 12 10267.72  2714.65 53282.18
2025 03 12 02 11 13 10267.74  2714.68 53282.15
2025 03 12 02 11 14 10267.76  2714.68 53282.08
2025 03 12 02 11 15 10267.78  2714.67 53282.04
2025 03 12 02 11 16 10267.81  2714.65 53282.00
2025 03 12 02 11 17 10267.81  2714.65 53281.96
2025 03 12 02 11 18 10267.81  2714.67 53281.94
2025 03 12 02 11 19 10267.80  2714.71 53281.90
2025 03 12 02 11 20 10267.81  2714.74 53281.87
2025 03 12 02 11 21 10267.83  2714.76 53281.81
2025 03 12 02 11 22 10267.86  2714.78 53281.78
2025 03 12 02 11 23 10267.87  2714.79 53281.73
2025 03 12 02 11 24 10267.89  2714.81 53281.69
2025 03 12 02 11 25 10267.91  2714.81 53281.65
2025 03 12 02 11 26 10267.95  2714.80 53281.59
2025 03 12 02 11 27 10267.98  2714.79 53281.55
2025 03 12 02 11 28 10268.00  2714.77 53281.52
2025 03 12 02 11 29 10268.01  2714.77 53281.48
2025 03 12 02 11 30 10268.04  2714.78 53281.46
2025 03 12 02 11 31 10268.07  2714.83 53281.42
2025 03 12 02 11 32 10268.11  2714.87 53281.39
2025 03 12 02 11 33 10268.18  2714.88 53281.35
2025 03 12 02 11 34 10268.26  2714.85 53281.31
2025 03 12 02 11 35 10268.31  2714.83 53281.27
2025 03 12 02 11 36 10268.35  2714.80 53281.23
2025 03 12 02 11 37 10268.35  2714.78 53281.20
2025 03 12 02 11 38 10268.37  2714.78 53281.16
2025 03 12 02 11 39 10268.40  2714.76 53281.13
2025 03 12 02 11 40 10268.45  2714.73 53281.11
2025 03 12 02 11 41 10268.49  2714.68 53281.08
2025 03 12 02 11 42 10268.47  2714.67 53281.06
2025 03 12 02 11 43 10268.44  2714.68 53281.04
2025 03 12 02 11 44 10268.44  2714.71 53281.01
2025 03 12 02 11 45 10268.47  2714.72 53280.98
2025 03 12 02 11 46 10268.55  2714.73 53280.95
2025 03 12 02 11 47 10268.65  2714.71 53280.92
2025 03 12 02 11 48 10268.71  2714.67 53280.89
2025 03 12 02 11 49 10268.73  2714.60 53280.86
2025 03 12 02 11 50 10268.70  2714.55 53280.82
2025 03 12 02 11 51 10268.68  2714.51 53280.79
2025 03 12 02 11 52 10268.65  2714.52 53280.76
2025 03 12 02 11 53 10268.66  2714.56 53280.74
2025 03 12 02 11 54 10268.66  2714.61 53280.73
2025 03 12 02 11 55 10268.67  2714.66 53280.70
2025 03 12 02 11 56 10268.66  2714.69 53280.70
2025 03 12 02 11 57 10268.66  2714.70 53280.69
2025 03 12 02 11 58 10268.64  2714.69 53280.65
2025 03 12 02 11 59 10268.57  2714.69 53280.64
2025 03 12 02 12 00 10268.53  2714.69 53280.63
2025 03 12 02 12 01 10268.50  2714.74 53280.62
2025 03 12 02 12 02 10268.45  2714.81 53280.62
2025 03 12 02 12 03 10268.40  2714.93 53280.63
2025 03 12 02 12 04 10268.36  2715.03 53280.65
2025 03 12 02 12 05 10268.29  2715.10 53280.65
2025 03 12 02 12 06 10268.27  2715.13 53280.66
2025 03 12 02 12 07 10268.30  2715.13 53280.66
2025 03 12 02 12 08 10268.35  2715.14 53280.66
2025 03 12 02 12 09 10268.35  2715.17 53280.66
2025 03 12 02 12 10 10268.33  2715.22 53280.70
2025 03 12 02 12 11 10268.31  2715.28 53280.71
2025 03 12 02 12 12 10268.31  2715.30 53280.75
2025 03 12 02 12 13 10268.33  2715.32 53280.75
2025 03 12 02 12 14 10268.35  2715.31 53280.78
2025 03 12 02 12 15 10268.38  2715.29 53280.77
2025 03 12 02 12 16 10268.42  2715.28 53280.79
2025 03 12 02 12 17 10268.45  2715.28 53280.82
2025 03 12 02 12 18 10268.46  2715.29 53280.84
2025 03 12 02 12 19 10268.47  2715.28 53280.86
2025 03 12 02 12 20 10268.49  2715.27 53280.88
2025 03 12 02 12 21 10268.55  2715.27 53280.88
2025 03 12 02 12 22 10268.62  2715.26 53280.91
2025 03 12 02 12 23 10268.65  2715.27 53280.92
2025 03 12 02 12 24 10268.66  2715.29 53280.94
2025 03 12 02 12 25 10268.69  2715.29 53280.96
2025 03 12 02 12 26 10268.73  2715.29 53280.96
2025 03 12 02 12 27 10268.75  2715.25 53280.95
2025 03 12 02 12 28 10268.76  2715.21 53280.98
2025 03 12 02 12 29 10268.76  2715.18 53280.98
2025 03 12 02 12 30 10268.77  2715.16 53280.99
2025 03 12 02 12 31 10268.79  2715.13 53280.98
2025 03 12 02 12 32 10268.80  2715.11 53281.00
2025 03 12 02 12 33 10268.82  2715.09 53281.00
2025 03 12 02 12 34 10268.80  2715.07 53281.01
2025 03 12 02 12 35 10268.76  2715.06 53280.99
2025 03 12 02 12 36 10268.73  2715.05 53280.99
2025 03 12 02 12 37 10268.71  2715.04 53280.98
2025 03 12 02 12 38 10268.70  2715.04 53280.98
2025 03 12 02 12 39 10268.73  2715.05 53280.97
2025 03 12 02 12 40 10268.73  2715.05 53280.97
2025 03 12 02 12 41 10268.71  2715.06 53280.96
2025 03 12 02 12 42 10268.65  2715.07 53280.94
2025 03 12 02 12 43 10268.57  2715.08 53280.95
2025 03 12 02 12 44 10268.49  2715.11 53280.95
2025 03 12 02 12 45 10268.41  2715.13 53280.95
2025 03 12 02 12 46 10268.38  2715.14 53280.95
2025 03 12 02 12 47 10268.37  2715.15 53280.95
2025 03 12 02 12 48 10268.35  2715.13 53280.96
2025 03 12 02 12 49 10268.31  2715.08 53280.97
2025 03 12 02 12 50 10268.26  2715.02 53280.98
2025 03 12 02 12 51 10268.22  2714.99 53280.98
2025 03 12 02 12 52 10268.21  2714.97 53281.01
2025 03 12 02 12 53 10268.22  2714.97 53281.02
2025 03 12 02 12 54 10268.23  2714.95 53281.03
2025 03 12 02 12 55 10268.21  2714.94 53281.04
2025 03 12 02 12 56 10268.15  2714.94 53281.06
2025 03 12 02 12 57 10268.10  2714.95 53281.07
2025 03 12 02 12 58 10268.10  2714.94 53281.10
2025 03 12 02 12 59 10268.10  2714.94 53281.10
2025 03 12 02 13 00 10268.10  2714.93 53281.12
2025 03 12 02 13 01 10268.08  2714.98 53281.15
2025 03 12 02 13 02 10268.07  2715.01 53281.17
2025 03 12 02 13 03 10268.07  2715.00 53281.19
2025 03 12 02 13 04 10268.13  2714.94 53281.21
2025 03 12 02 13 05 10268.23  2714.87 53281.23
2025 03 12 02 13 06 10268.34  2714.78 53281.25
2025 03 12 02 13 07 10268.44  2714.74 53281.27
2025 03 12 02 13 08 10268.51  2714.72 53281.31
2025 03 12 02 13 09 10268.57  2714.71 53281.34
2025 03 12 02 13 10 10268.62  2714.72 53281.37
2025 03 12 02 13 11 10268.71  2714.72 53281.39
2025 03 12 02 13 12 10268.78  2714.70 53281.42
2025 03 12 02 13 13 10268.83  2714.64 53281.45
2025 03 12 02 13 14 10268.89  2714.56 53281.48
2025 03 12 02 13 15 10268.93  2714.51 53281.52
2025 03 12 02 13 16 10269.00  2714.49 53281.54
2025 03 12 02 13 17 10269.08  2714.50 53281.59
2025 03 12 02 13 18 10269.18  2714.51 53281.63
2025 03 12 02 13 19 10269.29  2714.50 53281.68
2025 03 12 02 13 20 10269.40  2714.49 53281.71
2025 03 12 02 13 21 10269.47  2714.47 53281.75
2025 03 12 02 13 22 10269.54  2714.44 53281.78
2025 03 12 02 13 23 10269.60  2714.42 53281.83
2025 03 12 02 13 24 10269.68  2714.38 53281.86
2025 03 12 02 13 25 10269.79  2714.32 53281.90
2025 03 12 02 13 26 10269.90  2714.27 53281.94
2025 03 12 02 13 27 10270.01  2714.25 53282.00
2025 03 12 02 13 28 10270.12  2714.24 53282.05
2025 03 12 02 13 29 10270.24  2714.25 53282.10
2025 03 12 02 13 30 10270.37  2714.27 53282.16
2025 03 12 02 13 31 10270.48  2714.29 53282.23
2025 03 12 02 13 32 10270.58  2714.31 53282.26
2025 03 12 02 13 33 10270.64  2714.31 53282.31
2025 03 12 02 13 34 10270.69  2714.32 53282.36
2025 03 12 02 13 35 10270.75  2714.34 53282.42
2025 03 12 02 13 36 10270.80  2714.40 53282.48
2025 03 12 02 13 37 10270.85  2714.51 53282.53
2025 03 12 02 13 38 10270.90  2714.62 53282.62
2025 03 12 02 13 39 10270.96  2714.69 53282.68
2025 03 12 02 13 40 10271.05  2714.71 53282.74
2025 03 12 02 13 41 10271.16  2714.69 53282.82
2025 03 12 02 13 42 10271.26  2714.65 53282.89
2025 03 12 02 13 43 10271.33  2714.66 53283.00
2025 03 12 02 13 44 10271.45  2714.69 53283.07
2025 03 12 02 13 45 10271.57  2714.76 53283.16
2025 03 12 02 13 46 10271.67  2714.83 53283.25
2025 03 12 02 13 47 10271.74  2714.89 53283.35
2025 03 12 02 13 48 10271.80  2714.92 53283.43
2025 03 12 02 13 49 10271.87  2714.95 53283.51
2025 03 12 02 13 50 10271.96  2714.98 53283.61
2025 03 12 02 13 51 10272.11  2714.99 53283.71
2025 03 12 02 13 52 10272.28  2715.02 53283.81
2025 03 12 02 13 53 10272.46  2715.03 53283.90
2025 03 12 02 13 54 10272.62  2715.04 53284.00
2025 03 12 02 13 55 10272.78  2715.03 53284.09
2025 03 12 02 13 56 10272.94  2715.02 53284.19
2025 03 12 02 13 57 10273.10  2714.97 53284.29
2025 03 12 02 13 58 10273.28  2714.93 53284.38
2025 03 12 02 13 59 10273.47  2714.88 53284.48
2025 03 12 02 14 00 10273.67  2714.85 53284.58
2025 03 12 02 14 01 10273.87  2714.81 53284.67
2025 03 12 02 14 02 10274.04  2714.80 53284.78
2025 03 12 02 14 03 10274.22  2714.76 53284.87
2025 03 12 02 14 04 10274.40  2714.72 53284.97
2025 03 12 02 14 05 10274.58  2714.73 53285.06
2025 03 12 02 14 06 10274.81  2714.72 53285.16
2025 03 12 02 14 07 10275.01  2714.72 53285.24
2025 03 12 02 14 08 10275.23  2714.70 53285.32
2025 03 12 02 14 09 10275.42  2714.68 53285.41
2025 03 12 02 14 10 10275.60  2714.63 53285.49
2025 03 12 02 14 11 10275.79  2714.57 53285.56
2025 03 12 02 14 12 10275.98  2714.49 53285.65
2025 03 12 02 14 13 10276.18  2714.40 53285.73
2025 03 12 02 14 14 10276.36  2714.32 53285.82
2025 03 12 02 14 15 10276.54  2714.28 53285.90
2025 03 12 02 14 16 10276.72  2714.25 53286.00
2025 03 12 02 14 17 10276.88  2714.23 53286.08
2025 03 12 02 14 18 10277.04  2714.18 53286.16
2025 03 12 02 14 19 10277.23  2714.11 53286.25
2025 03 12 02 14 20 10277.41  2714.02 53286.33
2025 03 12 02 14 21 10277.57  2713.91 53286.40
2025 03 12 02 14 22 10277.73  2713.82 53286.49
2025 03 12 02 14 23 10277.87  2713.75 53286.56
2025 03 12 02 14 24 10278.01  2713.70 53286.66
2025 03 12 02 14 25 10278.14  2713.64 53286.74
2025 03 12 02 14 26 10278.24  2713.59 53286.82
2025 03 12 02 14 27 10278.36  2713.54 53286.91
2025 03 12 02 14 28 10278.52  2713.47 53287.00
2025 03 12 02 14 29 10278.70  2713.39 53287.07
2025 03 12 02 14 30 10278.90  2713.32 53287.16
2025 03 12 02 14 31 10279.08  2713.25 53287.24
2025 03 12 02 14 32 10279.23  2713.22 53287.33
2025 03 12 02 14 33 10279.35  2713.20 53287.41
2025 03 12 02 14 34 10279.47  2713.19 53287.49
2025 03 12 02 14 35 10279.63  2713.15 53287.57
2025 03 12 02 14 36 10279.83  2713.07 53287.65
2025 03 12 02 14 37 10280.03  2712.97 53287.71
2025 03 12 02 14 38 10280.24  2712.86 53287.77
2025 03 12 02 14 39 10280.45  2712.75 53287.84
2025 03 12 02 14 40 10280.62  2712.66 53287.92
2025 03 12 02 14 41 10280.80  2712.60 53288.01
2025 03 12 02 14 42 10281.00  2712.54 53288.09
2025 03 12 02 14 43 10281.22  2712.46 53288.17
2025 03 12 02 14 44 10281.44  2712.34 53288.24
2025 03 12 02 14 45 10281.63  2712.20 53288.30
2025 03 12 02 14 46 10281.79  2712.08 53288.38
2025 03 12 02 14 47 10281.93  2712.01 53288.47
2025 03 12 02 14 48 10282.05  2711.99 53288.54
2025 03 12 02 14 49 10282.21  2711.96 53288.60
2025 03 12 02 14 50 10282.38  2711.91 53288.68
2025 03 12 02 14 51 10282.58  2711.85 53288.75
2025 03 12 02 14 52 10282.75  2711.76 53288.84
2025 03 12 02 14 53 10282.90  2711.62 53288.90
2025 03 12 02 14 54 10283.06  2711.49 53288.97
2025 03 12 02 14 55 10283.23  2711.41 53289.05
2025 03 12 02 14 56 10283.43  2711.35 53289.10
2025 03 12 02 14 57 10283.63  2711.30 53289.19
2025 03 12 02 14 58 10283.81  2711.24 53289.25
2025 03 12 02 14 59 10283.98  2711.14 53289.32
2025 03 12 02 15 00 10284.12  2711.03 53289.37
2025 03 12 02 15 01 10284.25  2710.90 53289.42
2025 03 12 02 15 02 10284.41  2710.77 53289.50
2025 03 12 02 15 03 10284.58  2710.68 53289.55
2025 03 12 02 15 04 10284.78  2710.57 53289.61
2025 03 12 02 15 05 10284.95  2710.47 53289.68
2025 03 12 02 15 06 10285.09  2710.38 53289.74
2025 03 12 02 15 07 10285.22  2710.28 53289.78
2025 03 12 02 15 08 10285.37  2710.17 53289.85
2025 03 12 02 15 09 10285.53  2710.07 53289.90
2025 03 12 02 15 10 10285.70  2709.94 53289.95
2025 03 12 02 15 11 10285.86  2709.80 53290.01
2025 03 12 02 15 12 10286.01  2709.68 53290.06
2025 03 12 02 15 13 10286.13  2709.58 53290.12
2025 03 12 02 15 14 10286.26  2709.45 53290.16
2025 03 12 02 15 15 10286.38  2709.32 53290.23
2025 03 12 02 15 16 10286.50  2709.18 53290.28
2025 03 12 02 15 17 10286.62  2709.05 53290.33
2025 03 12 02 15 18 10286.77  2708.93 53290.39
2025 03 12 02 15 19 10286.94  2708.83 53290.44
2025 03 12 02 15 20 10287.12  2708.76 53290.50
2025 03 12 02 15 21 10287.28  2708.67 53290.55
2025 03 12 02 15 22 10287.42  2708.59 53290.60
2025 03 12 02 15 23 10287.55  2708.47 53290.66
2025 03 12 02 15 24 10287.68  2708.33 53290.70
2025 03 12 02 15 25 10287.85  2708.18 53290.74
2025 03 12 02 15 26 10288.01  2708.05 53290.77
2025 03 12 02 15 27 10288.12  2707.97 53290.82
2025 03 12 02 15 28 10288.18  2707.94 53290.88
2025 03 12 02 15 29 10288.23  2707.91 53290.93
2025 03 12 02 15 30 10288.27  2707.85 53290.99
2025 03 12 02 15 31 10288.33  2707.78 53291.05
2025 03 12 02 15 32 10288.44  2707.66 53291.10
2025 03 12 02 15 33 10288.57  2707.52 53291.12
2025 03 12 02 15 34 10288.73  2707.41 53291.17
2025 03 12 02 15 35 10288.88  2707.34 53291.23
2025 03 12 02 15 36 10289.00  2707.28 53291.28
2025 03 12 02 15 37 10289.09  2707.25 53291.32
2025 03 12 02 15 38 10289.16  2707.20 53291.38
2025 03 12 02 15 39 10289.26  2707.13 53291.41
2025 03 12 02 15 40 10289.41  2707.04 53291.44
2025 03 12 02 15 41 10289.55  2706.94 53291.48
2025 03 12 02 15 42 10289.68  2706.83 53291.50
2025 03 12 02 15 43 10289.83  2706.72 53291.52
2025 03 12 02 15 44 10289.95  2706.63 53291.55
2025 03 12 02 15 45 10290.05  2706.56 53291.59
2025 03 12 02 15 46 10290.20  2706.50 53291.61
2025 03 12 02 15 47 10290.37  2706.41 53291.62
2025 03 12 02 15 48 10290.50  2706.29 53291.63
2025 03 12 02 15 49 10290.61  2706.17 53291.64
2025 03 12 02 15 50 10290.68  2706.06 53291.66
2025 03 12 02 15 51 10290.73  2705.96 53291.66
2025 03 12 02 15 52 10290.81  2705.88 53291.68
2025 03 12 02 15 53 10290.94  2705.81 53291.68
2025 03 12 02 15 54 10291.08  2705.74 53291.69
2025 03 12 02 15 55 10291.20  2705.65 53291.70
2025 03 12 02 15 56 10291.27  2705.58 53291.71
2025 03 12 02 15 57 10291.32  2705.52 53291.71
2025 03 12 02 15 58 10291.37  2705.43 53291.71
2025 03 12 02 15 59 10291.41  2705.34 53291.70
2025 03 12 02 16 00 10291.49  2705.25 53291.70
2025 03 12 02 16 01 10291.61  2705.14 53291.68
2025 03 12 02 16 02 10291.78  2705.01 53291.68
2025 03 12 02 16 03 10291.99  2704.85 53291.67
2025 03 12 02 16 04 10292.18  2704.70 53291.65
2025 03 12 02 16 05 10292.33  2704.57 53291.64
2025 03 12 02 16 06 10292.42  2704.42 53291.62
2025 03 12 02 16 07 10292.45  2704.27 53291.58
2025 03 12 02 16 08 10292.47  2704.12 53291.55
2025 03 12 02 16 09 10292.52  2703.99 53291.52
2025 03 12 02 16 10 10292.65  2703.85 53291.50
2025 03 12 02 16 11 10292.81  2703.77 53291.48
2025 03 12 02 16 12 10292.98  2703.68 53291.46
2025 03 12 02 16 13 10293.11  2703.61 53291.43
2025 03 12 02 16 14 10293.16  2703.52 53291.37
2025 03 12 02 16 15 10293.12  2703.40 53291.33
2025 03 12 02 16 16 10293.08  2703.28 53291.29
2025 03 12 02 16 17 10293.10  2703.19 53291.25
2025 03 12 02 16 18 10293.16  2703.12 53291.22
2025 03 12 02 16 19 10293.23  2703.09 53291.19
2025 03 12 02 16 20 10293.30  2703.06 53291.19
2025 03 12 02 16 21 10293.34  2703.06 53291.15
2025 03 12 02 16 22 10293.36  2703.06 53291.14
2025 03 12 02 16 23 10293.36  2703.03 53291.12
2025 03 12 02 16 24 10293.38  2702.99 53291.10
2025 03 12 02 16 25 10293.42  2702.96 53291.08
2025 03 12 02 16 26 10293.48  2702.95 53291.06
2025 03 12 02 16 27 10293.55  2702.94 53291.06
2025 03 12 02 16 28 10293.62  2702.96 53291.04
2025 03 12 02 16 29 10293.67  2702.97 53291.04
2025 03 12 02 16 30 10293.70  2702.97 53291.01
2025 03 12 02 16 31 10293.72  2702.94 53291.01
2025 03 12 02 16 32 10293.75  2702.91 53290.99
2025 03 12 02 16 33 10293.79  2702.86 53290.99
2025 03 12 02 16 34 10293.82  2702.81 53290.97
2025 03 12 02 16 35 10293.85  2702.77 53290.96
2025 03 12 02 16 36 10293.85  2702.70 53290.95
2025 03 12 02 16 37 10293.83  2702.65 53290.95
2025 03 12 02 16 38 10293.83  2702.61 53290.95
2025 03 12 02 16 39 10293.87  2702.58 53290.97
2025 03 12 02 16 40 10293.93  2702.57 53290.97
2025 03 12 02 16 41 10294.01  2702.57 53290.96
2025 03 12 02 16 42 10294.11  2702.58 53290.95
2025 03 12 02 16 43 10294.19  2702.58 53290.95
2025 03 12 02 16 44 10294.25  2702.52 53290.94
2025 03 12 02 16 45 10294.31  2702.42 53290.92
2025 03 12 02 16 46 10294.37  2702.31 53290.91
2025 03 12 02 16 47 10294.45  2702.22 53290.91
2025 03 12 02 16 48 10294.53  2702.18 53290.91
2025 03 12 02 16 49 10294.59  2702.16 53290.91
2025 03 12 02 16 50 10294.63  2702.16 53290.90
2025 03 12 02 16 51 10294.66  2702.19 53290.90
2025 03 12 02 16 52 10294.69  2702.18 53290.90
2025 03 12 02 16 53 10294.74  2702.13 53290.88
2025 03 12 02 16 54 10294.80  2702.08 53290.85
2025 03 12 02 16 55 10294.90  2702.02 53290.84
2025 03 12 02 16 56 10294.97  2702.01 53290.83
2025 03 12 02 16 57 10295.03  2702.01 53290.81
2025 03 12 02 16 58 10295.11  2702.02 53290.81
2025 03 12 02 16 59 10295.19  2702.02 53290.79
2025 03 12 02 17 00 10295.27  2701.99 53290.79
2025 03 12 02 17 01 10295.34  2701.94 53290.76
2025 03 12 02 17 02 10295.45  2701.89 53290.75
2025 03 12 02 17 03 10295.54  2701.84 53290.72
2025 03 12 02 17 04 10295.60  2701.78 53290.70
2025 03 12 02 17 05 10295.66  2701.75 53290.69
2025 03 12 02 17 06 10295.71  2701.73 53290.68
2025 03 12 02 17 07 10295.71  2701.70 53290.66
2025 03 12 02 17 08 10295.67  2701.70 53290.67
2025 03 12 02 17 09 10295.66  2701.73 53290.66
2025 03 12 02 17 10 10295.69  2701.76 53290.66
2025 03 12 02 17 11 10295.76  2701.81 53290.65
2025 03 12 02 17 12 10295.90  2701.87 53290.64
2025 03 12 02 17 13 10296.00  2701.90 53290.63
2025 03 12 02 17 14 10296.05  2701.96 53290.59
2025 03 12 02 17 15 10296.08  2702.04 53290.57
2025 03 12 02 17 16 10296.09  2702.09 53290.55
2025 03 12 02 17 17 10296.09  2702.15 53290.53
2025 03 12 02 17 18 10296.08  2702.22 53290.50
2025 03 12 02 17 19 10296.09  2702.30 53290.45
2025 03 12 02 17 20 10296.15  2702.38 53290.47
2025 03 12 02 17 21 10296.24  2702.46 53290.46
2025 03 12 02 17 22 10296.32  2702.55 53290.44
2025 03 12 02 17 23 10296.38  2702.65 53290.45
2025 03 12 02 17 24 10296.41  2702.76 53290.44
2025 03 12 02 17 25 10296.39  2702.89 53290.44
2025 03 12 02 17 26 10296.34  2703.02 53290.45
2025 03 12 02 17 27 10296.33  2703.14 53290.45
2025 03 12 02 17 28 10296.33  2703.25 53290.47
2025 03 12 02 17 29 10296.34  2703.37 53290.48
2025 03 12 02 17 30 10296.36  2703.52 53290.51
2025 03 12 02 17 31 10296.36  2703.69 53290.54
2025 03 12 02 17 32 10296.35  2703.88 53290.58
2025 03 12 02 17 33 10296.33  2704.05 53290.62
2025 03 12 02 17 34 10296.33  2704.23 53290.66
2025 03 12 02 17 35 10296.37  2704.41 53290.70
2025 03 12 02 17 36 10296.49  2704.56 53290.74
2025 03 12 02 17 37 10296.63  2704.70 53290.76
2025 03 12 02 17 38 10296.72  2704.85 53290.81
2025 03 12 02 17 39 10296.77  2705.02 53290.86
2025 03 12 02 17 40 10296.82  2705.21 53290.91
2025 03 12 02 17 41 10296.86  2705.43 53290.96
2025 03 12 02 17 42 10296.93  2705.66 53291.02
2025 03 12 02 17 43 10297.03  2705.89 53291.06
2025 03 12 02 17 44 10297.13  2706.09 53291.12
2025 03 12 02 17 45 10297.19  2706.24 53291.18
2025 03 12 02 17 46 10297.20  2706.36 53291.23
2025 03 12 02 17 47 10297.16  2706.48 53291.28
2025 03 12 02 17 48 10297.15  2706.62 53291.33
2025 03 12 02 17 49 10297.22  2706.76 53291.41
2025 03 12 02 17 50 10297.37  2706.92 53291.46
2025 03 12 02 17 51 10297.49  2707.10 53291.52
2025 03 12 02 17 52 10297.56  2707.30 53291.58
2025 03 12 02 17 53 10297.60  2707.49 53291.63
2025 03 12 02 17 54 10297.63  2707.67 53291.67
2025 03 12 02 17 55 10297.67  2707.79 53291.72
2025 03 12 02 17 56 10297.74  2707.88 53291.77
2025 03 12 02 17 57 10297.86  2707.95 53291.80
2025 03 12 02 17 58 10298.01  2708.06 53291.85
2025 03 12 02 17 59 10298.15  2708.20 53291.90
2025 03 12 02 18 00 10298.28  2708.37 53291.95
2025 03 12 02 18 01 10298.36  2708.56 53292.01
2025 03 12 02 18 02 10298.38  2708.75 53292.06
2025 03 12 02 18 03 10298.37  2708.94 53292.10
2025 03 12 02 18 04 10298.39  2709.08 53292.15
2025 03 12 02 18 05 10298.42  2709.23 53292.20
2025 03 12 02 18 06 10298.44  2709.36 53292.24
2025 03 12 02 18 07 10298.47  2709.50 53292.31
2025 03 12 02 18 08 10298.53  2709.65 53292.36
2025 03 12 02 18 09 10298.63  2709.79 53292.45
2025 03 12 02 18 10 10298.75  2709.92 53292.50
2025 03 12 02 18 11 10298.87  2709.95 53292.55
2025 03 12 02 18 12 10298.99  2709.94 53292.62
2025 03 12 02 18 13 10299.13  2709.92 53292.68
2025 03 12 02 18 14 10299.34  2709.93 53292.72
2025 03 12 02 18 15 10299.54  2709.97 53292.77
2025 03 12 02 18 16 10299.69  2710.02 53292.84
2025 03 12 02 18 17 10299.78  2710.09 53292.91
2025 03 12 02 18 18 10299.86  2710.14 53292.98
2025 03 12 02 18 19 10299.93  2710.19 53293.02
2025 03 12 02 18 20 10300.04  2710.23 53293.08
2025 03 12 02 18 21 10300.16  2710.27 53293.14
2025 03 12 02 18 22 10300.30  2710.32 53293.19
2025 03 12 02 18 23 10300.44  2710.38 53293.26
2025 03 12 02 18 24 10300.51  2710.46 53293.33
2025 03 12 02 18 25 10300.57  2710.53 53293.40
2025 03 12 02 18 26 10300.62  2710.57 53293.46
2025 03 12 02 18 27 10300.68  2710.59 53293.52
2025 03 12 02 18 28 10300.75  2710.62 53293.59
2025 03 12 02 18 29 10300.84  2710.68 53293.66
2025 03 12 02 18 30 10300.94  2710.76 53293.76
2025 03 12 02 18 31 10301.03  2710.86 53293.84
2025 03 12 02 18 32 10301.13  2710.98 53293.95
2025 03 12 02 18 33 10301.23  2711.08 53294.03
2025 03 12 02 18 34 10301.31  2711.14 53294.11
2025 03 12 02 18 35 10301.40  2711.17 53294.19
2025 03 12 02 18 36 10301.50  2711.17 53294.26
2025 03 12 02 18 37 10301.59  2711.18 53294.36
2025 03 12 02 18 38 10301.70  2711.21 53294.43
2025 03 12 02 18 39 10301.81  2711.23 53294.53
2025 03 12 02 18 40 10301.91  2711.27 53294.61
2025 03 12 02 18 41 10302.04  2711.30 53294.70
2025 03 12 02 18 42 10302.14  2711.28 53294.80
2025 03 12 02 18 43 10302.23  2711.22 53294.88
2025 03 12 02 18 44 10302.30  2711.16 53294.97
2025 03 12 02 18 45 10302.33  2711.09 53295.05
2025 03 12 02 18 46 10302.37  2711.07 53295.16
2025 03 12 02 18 47 10302.44  2711.06 53295.25
2025 03 12 02 18 48 10302.54  2711.06 53295.35
2025 03 12 02 18 49 10302.64  2711.04 53295.46
2025 03 12 02 18 50 10302.71  2711.00 53295.55
2025 03 12 02 18 51 10302.75  2710.95 53295.66
2025 03 12 02 18 52 10302.76  2710.89 53295.77
2025 03 12 02 18 53 10302.83  2710.85 53295.86
2025 03 12 02 18 54 10302.97  2710.79 53295.97
2025 03 12 02 18 55 10303.15  2710.73 53296.08
2025 03 12 02 18 56 10303.32  2710.65 53296.18
2025 03 12 02 18 57 10303.48  2710.53 53296.27
2025 03 12 02 18 58 10303.60  2710.38 53296.37
2025 03 12 02 18 59 10303.71  2710.21 53296.45
2025 03 12 02 19 00 10303.81  2710.08 53296.53
2025 03 12 02 19 01 10303.93  2709.98 53296.61
2025 03 12 02 19 02 10304.07  2709.93 53296.73
2025 03 12 02 19 03 10304.22  2709.85 53296.80
2025 03 12 02 19 04 10304.32  2709.75 53296.88
2025 03 12 02 19 05 10304.42  2709.62 53296.97
2025 03 12 02 19 06 10304.48  2709.46 53297.06
2025 03 12 02 19 07 10304.56  2709.31 53297.12
2025 03 12 02 19 08 10304.66  2709.18 53297.19
2025 03 12 02 19 09 10304.80  2709.07 53297.27
2025 03 12 02 19 10 10304.94  2708.96 53297.33
2025 03 12 02 19 11 10305.03  2708.83 53297.42
2025 03 12 02 19 12 10305.11  2708.70 53297.47
2025 03 12 02 19 13 10305.13  2708.54 53297.55
2025 03 12 02 19 14 10305.17  2708.31 53297.58
2025 03 12 02 19 15 10305.20  2708.10 53297.64
2025 03 12 02 19 16 10305.30  2707.93 53297.70
2025 03 12 02 19 17 10305.44  2707.83 53297.76
2025 03 12 02 19 18 10305.57  2707.77 53297.82
2025 03 12 02 19 19 10305.67  2707.71 53297.86
2025 03 12 02 19 20 10305.72  2707.62 53297.91
2025 03 12 02 19 21 10305.70  2707.46 53297.94
2025 03 12 02 19 22 10305.67  2707.30 53297.98
2025 03 12 02 19 23 10305.66  2707.17 53298.00
2025 03 12 02 19 24 10305.71  2707.08 53298.05
2025 03 12 02 19 25 10305.82  2707.02 53298.10
2025 03 12 02 19 26 10305.97  2706.97 53298.14
2025 03 12 02 19 27 10306.11  2706.87 53298.17
2025 03 12 02 19 28 10306.21  2706.72 53298.19
2025 03 12 02 19 29 10306.24  2706.56 53298.19
2025 03 12 02 19 30 10306.20  2706.42 53298.22
2025 03 12 02 19 31 10306.10  2706.33 53298.24
2025 03 12 02 19 32 10306.08  2706.27 53298.26
2025 03 12 02 19 33 10306.16  2706.19 53298.29
2025 03 12 02 19 34 10306.24  2706.11 53298.30
2025 03 12 02 19 35 10306.31  2706.02 53298.32
2025 03 12 02 19 36 10306.32  2705.93 53298.33
2025 03 12 02 19 37 10306.34  2705.80 53298.34
2025 03 12 02 19 38 10306.28  2705.66 53298.34
2025 03 12 02 19 39 10306.15  2705.57 53298.35
2025 03 12 02 19 40 10306.03  2705.50 53298.36
2025 03 12 02 19 41 10305.90  2705.42 53298.36
2025 03 12 02 19 42 10305.80  2705.33 53298.38
2025 03 12 02 19 43 10305.72  2705.26 53298.40
2025 03 12 02 19 44 10305.74  2705.18 53298.42
2025 03 12 02 19 45 10305.78  2705.09 53298.45
2025 03 12 02 19 46 10305.76  2705.03 53298.46
2025 03 12 02 19 47 10305.65  2704.98 53298.46
2025 03 12 02 19 48 10305.51  2704.95 53298.47
2025 03 12 02 19 49 10305.34  2704.98 53298.50
2025 03 12 02 19 50 10305.16  2705.01 53298.51
2025 03 12 02 19 51 10305.01  2705.01 53298.52
2025 03 12 02 19 52 10304.88  2705.04 53298.54
2025 03 12 02 19 53 10304.82  2705.09 53298.57
2025 03 12 02 19 54 10304.71  2705.15 53298.59
2025 03 12 02 19 55 10304.62  2705.19 53298.60
2025 03 12 02 19 56 10304.55  2705.22 53298.65
2025 03 12 02 19 57 10304.44  2705.28 53298.62
2025 03 12 02 19 58 10304.33  2705.36 53298.65
2025 03 12 02 19 59 10304.20  2705.44 53298.67
2025 03 12 02 20 00 10304.08  2705.53 53298.72
2025 03 12 02 20 01 10303.94  2705.63 53298.73
2025 03 12 02 20 02 10303.73  2705.71 53298.77
2025 03 12 02 20 03 10303.54  2705.74 53298.81
2025 03 12 02 20 04 10303.39  2705.73 53298.85
2025 03 12 02 20 05 10303.25  2705.65 53298.89
2025 03 12 02 20 06 10303.15  2705.55 53298.92
2025 03 12 02 20 07 10303.12  2705.47 53298.96
2025 03 12 02 20 08 10303.12  2705.43 53299.01
2025 03 12 02 20 09 10303.09  2705.42 53299.06
2025 03 12 02 20 10 10303.04  2705.39 53299.11
2025 03 12 02 20 11 10302.91  2705.40 53299.14
2025 03 12 02 20 12 10302.72  2705.35 53299.15
2025 03 12 02 20 13 10302.57  2705.30 53299.17
2025 03 12 02 20 14 10302.39  2705.24 53299.20
2025 03 12 02 20 15 10302.25  2705.22 53299.24
2025 03 12 02 20 16 10302.16  2705.18 53299.26
2025 03 12 02 20 17 10302.11  2705.13 53299.27
2025 03 12 02 20 18 10302.05  2705.07 53299.30
2025 03 12 02 20 19 10301.95  2705.01 53299.31
2025 03 12 02 20 20 10301.82  2704.97 53299.33
2025 03 12 02 20 21 10301.69  2704.96 53299.33
2025 03 12 02 20 22 10301.60  2704.94 53299.35
2025 03 12 02 20 23 10301.52  2704.86 53299.35
2025 03 12 02 20 24 10301.46  2704.80 53299.34
2025 03 12 02 20 25 10301.35  2704.74 53299.32
2025 03 12 02 20 26 10301.21  2704.70 53299.31
2025 03 12 02 20 27 10301.05  2704.68 53299.30
2025 03 12 02 20 28 10300.92  2704.67 53299.28
2025 03 12 02 20 29 10300.79  2704.66 53299.26
2025 03 12 02 20 30 10300.67  2704.64 53299.23
2025 03 12 02 20 31 10300.59  2704.60 53299.21
2025 03 12 02 20 32 10300.53  2704.58 53299.17
2025 03 12 02 20 33 10300.46  2704.53 53299.13
2025 03 12 02 20 34 10300.40  2704.48 53299.08
2025 03 12 02 20 35 10300.29  2704.44 53299.04
2025 03 12 02 20 36 10300.17  2704.42 53298.99
2025 03 12 02 20 37 10300.01  2704.41 53298.94
2025 03 12 02 20 38 10299.88  2704.43 53298.92
2025 03 12 02 20 39 10299.76  2704.46 53298.85
2025 03 12 02 20 40 10299.70  2704.48 53298.79
2025 03 12 02 20 41 10299.65  2704.49 53298.74
2025 03 12 02 20 42 10299.53  2704.48 53298.68
2025 03 12 02 20 43 10299.38  2704.45 53298.62
2025 03 12 02 20 44 10299.22  2704.42 53298.53
2025 03 12 02 20 45 10299.09  2704.45 53298.49
2025 03 12 02 20 46 10299.02  2704.47 53298.41
2025 03 12 02 20 47 10299.01  2704.49 53298.35
2025 03 12 02 20 48 10299.00  2704.51 53298.26
2025 03 12 02 20 49 10298.97  2704.52 53298.20
2025 03 12 02 20 50 10298.90  2704.51 53298.11
2025 03 12 02 20 51 10298.75  2704.48 53298.03
2025 03 12 02 20 52 10298.64  2704.46 53297.95
2025 03 12 02 20 53 10298.63  2704.46 53297.86
2025 03 12 02 20 54 10298.65  2704.47 53297.75
2025 03 12 02 20 55 10298.68  2704.50 53297.65
2025 03 12 02 20 56 10298.70  2704.61 53297.56
2025 03 12 02 20 57 10298.66  2704.70 53297.44
2025 03 12 02 20 58 10298.55  2704.80 53297.40
2025 03 12 02 20 59 10298.47  2704.93 53297.29
2025 03 12 02 21 00 10298.41  2705.04 53297.20
2025 03 12 02 21 01 10298.33  2705.17 53297.10
2025 03 12 02 21 02 10298.24  2705.28 53297.03
2025 03 12 02 21 03 10298.14  2705.38 53296.94
2025 03 12 02 21 04 10297.99  2705.47 53296.85
2025 03 12 02 21 05 10297.80  2705.54 53296.78
2025 03 12 02 21 06 10297.68  2705.65 53296.69
2025 03 12 02 21 07 10297.64  2705.76 53296.63
2025 03 12 02 21 08 10297.57  2705.82 53296.56
2025 03 12 02 21 09 10297.54  2705.88 53296.49
2025 03 12 02 21 10 10297.51  2705.94 53296.42
2025 03 12 02 21 11 10297.41  2706.04 53296.34
2025 03 12 02 21 12 10297.30  2706.13 53296.27
2025 03 12 02 21 13 10297.18  2706.25 53296.22
2025 03 12 02 21 14 10297.09  2706.39 53296.15
2025 03 12 02 21 15 10297.02  2706.51 53296.09
2025 03 12 02 21 16 10296.97  2706.61 53296.06
2025 03 12 02 21 17 10296.90  2706.74 53296.02
2025 03 12 02 21 18 10296.81  2706.90 53295.97
2025 03 12 02 21 19 10296.68  2707.04 53295.92
2025 03 12 02 21 20 10296.59  2707.21 53295.88
2025 03 12 02 21 21 10296.53  2707.41 53295.83
2025 03 12 02 21 22 10296.43  2707.59 53295.78
2025 03 12 02 21 23 10296.34  2707.75 53295.75
2025 03 12 02 21 24 10296.31  2707.96 53295.71
2025 03 12 02 21 25 10296.25  2708.15 53295.67
2025 03 12 02 21 26 10296.20  2708.35 53295.64
2025 03 12 02 21 27 10296.19  2708.57 53295.61
2025 03 12 02 21 28 10296.19  2708.82 53295.58
2025 03 12 02 21 29 10296.20  2709.09 53295.56
2025 03 12 02 21 30 10296.16  2709.34 53295.52
2025 03 12 02 21 31 10296.06  2709.53 53295.49
2025 03 12 02 21 32 10295.93  2709.70 53295.47
2025 03 12 02 21 33 10295.83  2709.91 53295.45
2025 03 12 02 21 34 10295.75  2710.13 53295.44
2025 03 12 02 21 35 10295.64  2710.36 53295.45
2025 03 12 02 21 36 10295.51  2710.63 53295.45
2025 03 12 02 21 37 10295.44  2710.90 53295.43
2025 03 12 02 21 38 10295.46  2711.14 53295.45
2025 03 12 02 21 39 10295.50  2711.39 53295.44
2025 03 12 02 21 40 10295.43  2711.63 53295.44
2025 03 12 02 21 41 10295.40  2711.95 53295.46
2025 03 12 02 21 42 10295.26  2712.24 53295.46
2025 03 12 02 21 43 10295.09  2712.46 53295.49
2025 03 12 02 21 44 10294.93  2712.72 53295.55
2025 03 12 02 21 45 10294.73  2712.98 53295.58
2025 03 12 02 21 46 10294.64  2713.21 53295.63
2025 03 12 02 21 47 10294.70  2713.46 53295.69
2025 03 12 02 21 48 10294.69  2713.70 53295.72
2025 03 12 02 21 49 10294.66  2713.88 53295.76
2025 03 12 02 21 50 10294.61  2713.99 53295.82
2025 03 12 02 21 51 10294.59  2714.13 53295.89
2025 03 12 02 21 52 10294.47  2714.37 53295.97
2025 03 12 02 21 53 10294.32  2714.58 53296.04
2025 03 12 02 21 54 10294.23  2714.75 53296.10
2025 03 12 02 21 55 10294.17  2714.80 53296.13
2025 03 12 02 21 56 10294.01  2714.76 53296.18
2025 03 12 02 21 57 10293.89  2714.72 53296.28
2025 03 12 02 21 58 10293.89  2714.77 53296.41
2025 03 12 02 21 59 10293.86  2714.84 53296.53
2025 03 12 02 22 00 10293.77  2714.86 53296.65
2025 03 12 02 22 01 10293.72  2714.93 53296.73
2025 03 12 02 22 02 10293.69  2714.96 53296.81
2025 03 12 02 22 03 10293.65  2714.97 53296.87
2025 03 12 02 22 04 10293.52  2715.01 53296.93
2025 03 12 02 22 05 10293.34  2715.05 53297.01
2025 03 12 02 22 06 10293.13  2715.14 53297.11
2025 03 12 02 22 07 10292.95  2715.32 53297.19
2025 03 12 02 22 08 10292.75  2715.39 53297.24
2025 03 12 02 22 09 10292.61  2715.40 53297.26
2025 03 12 02 22 10 10292.51  2715.43 53297.28
2025 03 12 02 22 11 10292.38  2715.43 53297.31
2025 03 12 02 22 12 10292.24  2715.52 53297.38
2025 03 12 02 22 13 10292.05  2715.62 53297.41
2025 03 12 02 22 14 10291.91  2715.70 53297.45
2025 03 12 02 22 15 10291.73  2715.66 53297.48
2025 03 12 02 22 16 10291.66  2715.75 53297.54
2025 03 12 02 22 17 10291.62  2715.93 53297.61
2025 03 12 02 22 18 10291.58  2715.99 53297.66
2025 03 12 02 22 19 10291.47  2715.96 53297.70
2025 03 12 02 22 20 10291.30  2715.96 53297.74
2025 03 12 02 22 21 10291.15  2715.93 53297.79
2025 03 12 02 22 22 10291.08  2715.97 53297.84
2025 03 12 02 22 23 10291.01  2715.98 53297.87
2025 03 12 02 22 24 10290.98  2716.04 53297.90
2025 03 12 02 22 25 10290.93  2716.14 53297.88
2025 03 12 02 22 26 10290.84  2716.24 53297.89
2025 03 12 02 22 27 10290.75  2716.34 53297.89
2025 03 12 02 22 28 10290.69  2716.39 53297.88
2025 03 12 02 22 29 10290.67  2716.49 53297.91
2025 03 12 02 22 30 10290.67  2716.56 53297.91
2025 03 12 02 22 31 10290.70  2716.63 53297.93
2025 03 12 02 22 32 10290.78  2716.78 53297.94
2025 03 12 02 22 33 10290.90  2716.85 53297.98
2025 03 12 02 22 34 10290.98  2716.92 53298.02
2025 03 12 02 22 35 10291.00  2717.01 53298.06
2025 03 12 02 22 36 10291.03  2717.17 53298.09
2025 03 12 02 22 37 10291.10  2717.29 53298.11
2025 03 12 02 22 38 10291.08  2717.29 53298.15
2025 03 12 02 22 39 10291.07  2717.33 53298.23
2025 03 12 02 22 40 10290.99  2717.44 53298.30
2025 03 12 02 22 41 10290.90  2717.63 53298.41
2025 03 12 02 22 42 10290.80  2717.79 53298.52
2025 03 12 02 22 43 10290.78  2717.96 53298.66
2025 03 12 02 22 44 10290.85  2718.10 53298.77
2025 03 12 02 22 45 10290.91  2718.24 53298.89
2025 03 12 02 22 46 10290.98  2718.30 53298.97
2025 03 12 02 22 47 10291.10  2718.28 53299.04
2025 03 12 02 22 48 10291.18  2718.32 53299.11
2025 03 12 02 22 49 10291.22  2718.34 53299.20
2025 03 12 02 22 50 10291.15  2718.43 53299.31
2025 03 12 02 22 51 10291.08  2718.50 53299.45
2025 03 12 02 22 52 10291.12  2718.58 53299.63
2025 03 12 02 22 53 10291.29  2718.69 53299.81
2025 03 12 02 22 54 10291.43  2718.80 53299.96
2025 03 12 02 22 55 10291.59  2718.92 53300.13
2025 03 12 02 22 56 10291.75  2719.04 53300.26
2025 03 12 02 22 57 10291.85  2719.11 53300.35
2025 03 12 02 22 58 10291.94  2719.06 53300.36
2025 03 12 02 22 59 10292.08  2719.09 53300.43
2025 03 12 02 23 00 10292.21  2719.04 53300.52
2025 03 12 02 23 01 10292.43  2719.04 53300.66
2025 03 12 02 23 02 10292.63  2719.05 53300.81
2025 03 12 02 23 03 10292.87  2719.03 53300.96
2025 03 12 02 23 04 10293.10  2719.03 53301.07
2025 03 12 02 23 05 10293.25  2718.92 53301.12
2025 03 12 02 23 06 10293.38  2718.78 53301.19
2025 03 12 02 23 07 10293.61  2718.79 53301.31
2025 03 12 02 23 08 10293.91  2718.90 53301.43
2025 03 12 02 23 09 10294.14  2718.86 53301.50
2025 03 12 02 23 10 10294.36  2718.67 53301.52
2025 03 12 02 23 11 10294.59  2718.41 53301.58
2025 03 12 02 23 12 10294.75  2718.12 53301.65
2025 03 12 02 23 13 10294.79  2717.92 53301.78
2025 03 12 02 23 14 10294.84  2717.88 53301.95
2025 03 12 02 23 15 10294.91  2717.85 53302.11
2025 03 12 02 23 16 10295.01  2717.90 53302.27
2025 03 12 02 23 17 10295.08  2717.91 53302.42
2025 03 12 02 23 18 10295.09  2717.83 53302.54
2025 03 12 02 23 19 10295.19  2717.63 53302.60
2025 03 12 02 23 20 10295.35  2717.41 53302.66
2025 03 12 02 23 21 10295.49  2717.19 53302.77
2025 03 12 02 23 22 10295.67  2717.05 53302.87
2025 03 12 02 23 23 10295.80  2716.87 53302.98
2025 03 12 02 23 24 10295.89  2716.75 53303.11
2025 03 12 02 23 25 10295.94  2716.71 53303.24
2025 03 12 02 23 26 10296.00  2716.59 53303.36
2025 03 12 02 23 27 10296.17  2716.40 53303.45
2025 03 12 02 23 28 10296.31  2716.25 53303.56
2025 03 12 02 23 29 10296.42  2716.08 53303.68
2025 03 12 02 23 30 10296.49  2715.96 53303.81
2025 03 12 02 23 31 10296.53  2715.86 53303.95
2025 03 12 02 23 32 10296.50  2715.74 53304.06
2025 03 12 02 23 33 10296.48  2715.60 53304.18
2025 03 12 02 23 34 10296.51  2715.53 53304.31
2025 03 12 02 23 35 10296.50  2715.40 53304.43
2025 03 12 02 23 36 10296.51  2715.17 53304.52
2025 03 12 02 23 37 10296.61  2714.95 53304.58
2025 03 12 02 23 38 10296.69  2714.78 53304.68
2025 03 12 02 23 39 10296.74  2714.60 53304.74
2025 03 12 02 23 40 10296.75  2714.49 53304.85
2025 03 12 02 23 41 10296.79  2714.44 53304.95
2025 03 12 02 23 42 10296.83  2714.31 53305.01
2025 03 12 02 23 43 10296.87  2714.15 53305.08
2025 03 12 02 23 44 10296.88  2713.95 53305.11
2025 03 12 02 23 45 10296.85  2713.83 53305.19
2025 03 12 02 23 46 10296.77  2713.82 53305.28
2025 03 12 02 23 47 10296.54  2713.85 53305.39
2025 03 12 02 23 48 10296.32  2713.84 53305.48
2025 03 12 02 23 49 10296.18  2713.87 53305.57
2025 03 12 02 23 50 10296.11  2713.89 53305.62
2025 03 12 02 23 51 10296.11  2713.80 53305.60
2025 03 12 02 23 52 10296.13  2713.61 53305.58
2025 03 12 02 23 53 10296.13  2713.38 53305.59
2025 03 12 02 23 54 10296.06  2713.28 53305.62
2025 03 12 02 23 55 10295.96  2713.29 53305.69
2025 03 12 02 23 56 10295.89  2713.31 53305.75
2025 03 12 02 23 57 10295.86  2713.31 53305.78
2025 03 12 02 23 58 10295.92  2713.30 53305.79
2025 03 12 02 23 59 10295.99  2713.30 53305.77
2025 03 12 02 24 00 10296.01  2713.25 53305.73
2025 03 12 02 24 01 10295.96  2713.18 53305.68
2025 03 12 02 24 02 10295.87  2713.06 53305.64
2025 03 12 02 24 03 10295.84  2713.01 53305.61
2025 03 12 02 24 04 10295.81  2712.96 53305.60
2025 03 12 02 24 05 10295.83  2712.91 53305.59
2025 03 12 02 24 06 10295.94  2712.82 53305.56
2025 03 12 02 24 07 10296.04  2712.82 53305.58
2025 03 12 02 24 08 10296.07  2712.83 53305.57
2025 03 12 02 24 09 10296.12  2712.80 53305.56
2025 03 12 02 24 10 10296.24  2712.77 53305.56
2025 03 12 02 24 11 10296.34  2712.75 53305.52
2025 03 12 02 24 12 10296.45  2712.73 53305.55
2025 03 12 02 24 13 10296.56  2712.71 53305.55
2025 03 12 02 24 14 10296.62  2712.68 53305.58
2025 03 12 02 24 15 10296.65  2712.64 53305.60
2025 03 12 02 24 16 10296.72  2712.63 53305.63
2025 03 12 02 24 17 10296.83  2712.60 53305.67
2025 03 12 02 24 18 10296.98  2712.53 53305.68
2025 03 12 02 24 19 10297.14  2712.47 53305.71
2025 03 12 02 24 20 10297.29  2712.43 53305.74
2025 03 12 02 24 21 10297.38  2712.38 53305.79
2025 03 12 02 24 22 10297.38  2712.37 53305.85
2025 03 12 02 24 23 10297.41  2712.38 53305.93
2025 03 12 02 24 24 10297.46  2712.34 53306.01
2025 03 12 02 24 25 10297.58  2712.27 53306.10
2025 03 12 02 24 26 10297.70  2712.22 53306.22
2025 03 12 02 24 27 10297.84  2712.20 53306.34
2025 03 12 02 24 28 10297.89  2712.23 53306.45
2025 03 12 02 24 29 10297.86  2712.29 53306.56
2025 03 12 02 24 30 10297.78  2712.34 53306.66
2025 03 12 02 24 31 10297.74  2712.38 53306.75
2025 03 12 02 24 32 10297.75  2712.34 53306.87
2025 03 12 02 24 33 10297.82  2712.28 53306.98
2025 03 12 02 24 34 10297.94  2712.24 53307.11
2025 03 12 02 24 35 10298.01  2712.22 53307.25
2025 03 12 02 24 36 10298.00  2712.23 53307.44
2025 03 12 02 24 37 10297.96  2712.25 53307.55
2025 03 12 02 24 38 10297.92  2712.26 53307.70
2025 03 12 02 24 39 10297.87  2712.34 53307.82
2025 03 12 02 24 40 10297.76  2712.38 53307.94
2025 03 12 02 24 41 10297.63  2712.38 53308.11
2025 03 12 02 24 42 10297.58  2712.51 53308.29
2025 03 12 02 24 43 10297.50  2712.71 53308.48
2025 03 12 02 24 44 10297.33  2712.92 53308.62
2025 03 12 02 24 45 10297.08  2713.08 53308.74
2025 03 12 02 24 46 10296.78  2713.21 53308.84
2025 03 12 02 24 47 10296.45  2713.35 53308.96
2025 03 12 02 24 48 10296.17  2713.44 53309.11
2025 03 12 02 24 49 10295.93  2713.55 53309.25
2025 03 12 02 24 50 10295.71  2713.70 53309.40
2025 03 12 02 24 51 10295.50  2713.87 53309.56
2025 03 12 02 24 52 10295.31  2714.05 53309.73
2025 03 12 02 24 53 10295.11  2714.22 53309.89
2025 03 12 02 24 54 10294.90  2714.37 53310.05
2025 03 12 02 24 55 10294.70  2714.46 53310.18
2025 03 12 02 24 56 10294.47  2714.60 53310.34
2025 03 12 02 24 57 10294.23  2714.71 53310.49
2025 03 12 02 24 58 10293.90  2714.78 53310.62
2025 03 12 02 24 59 10293.59  2714.85 53310.78
2025 03 12 02 25 00 10293.29  2714.94 53310.96
2025 03 12 02 25 01 10293.02  2714.98 53311.13
2025 03 12 02 25 02 10292.84  2715.09 53311.32
2025 03 12 02 25 03 10292.73  2715.30 53311.49
2025 03 12 02 25 04 10292.63  2715.49 53311.64
2025 03 12 02 25 05 10292.51  2715.67 53311.77
2025 03 12 02 25 06 10292.38  2715.83 53311.91
2025 03 12 02 25 07 10292.19  2715.92 53312.03
2025 03 12 02 25 08 10291.98  2715.97 53312.16
2025 03 12 02 25 09 10291.71  2715.98 53312.30
2025 03 12 02 25 10 10291.43  2715.97 53312.44
2025 03 12 02 25 11 10291.16  2716.00 53312.60
2025 03 12 02 25 12 10290.88  2716.07 53312.72
2025 03 12 02 25 13 10290.60  2716.06 53312.83
2025 03 12 02 25 14 10290.38  2716.02 53312.91
2025 03 12 02 25 15 10290.18  2716.00 53312.97
2025 03 12 02 25 16 10290.00  2716.07 53313.04
2025 03 12 02 25 17 10289.83  2716.17 53313.13
2025 03 12 02 25 18 10289.68  2716.32 53313.22
2025 03 12 02 25 19 10289.57  2716.41 53313.31
2025 03 12 02 25 20 10289.47  2716.52 53313.38
2025 03 12 02 25 21 10289.37  2716.59 53313.44
2025 03 12 02 25 22 10289.20  2716.66 53313.49
2025 03 12 02 25 23 10288.96  2716.73 53313.55
2025 03 12 02 25 24 10288.76  2716.80 53313.62
2025 03 12 02 25 25 10288.64  2716.85 53313.71
2025 03 12 02 25 26 10288.56  2716.90 53313.81
2025 03 12 02 25 27 10288.52  2716.89 53313.90
2025 03 12 02 25 28 10288.55  2716.78 53313.99
2025 03 12 02 25 29 10288.55  2716.68 53314.08
2025 03 12 02 25 30 10288.49  2716.65 53314.17
2025 03 12 02 25 31 10288.41  2716.60 53314.24
2025 03 12 02 25 32 10288.28  2716.51 53314.32
2025 03 12 02 25 33 10288.16  2716.37 53314.39
2025 03 12 02 25 34 10288.05  2716.21 53314.45
2025 03 12 02 25 35 10287.98  2716.11 53314.53
2025 03 12 02 25 36 10287.97  2716.11 53314.61
2025 03 12 02 25 37 10287.95  2716.23 53314.69
2025 03 12 02 25 38 10287.86  2716.32 53314.79
2025 03 12 02 25 39 10287.73  2716.27 53314.86
2025 03 12 02 25 40 10287.67  2716.22 53314.92
2025 03 12 02 25 41 10287.58  2716.18 53314.99
2025 03 12 02 25 42 10287.48  2716.16 53315.05
2025 03 12 02 25 43 10287.38  2716.20 53315.09
2025 03 12 02 25 44 10287.20  2716.28 53315.14
2025 03 12 02 25 45 10287.07  2716.36 53315.21
2025 03 12 02 25 46 10287.01  2716.43 53315.29
2025 03 12 02 25 47 10286.95  2716.54 53315.38
2025 03 12 02 25 48 10286.92  2716.62 53315.48
2025 03 12 02 25 49 10286.86  2716.69 53315.54
2025 03 12 02 25 50 10286.80  2716.75 53315.60
2025 03 12 02 25 51 10286.77  2716.89 53315.71
2025 03 12 02 25 52 10286.73  2717.00 53315.81
2025 03 12 02 25 53 10286.73  2717.08 53315.91
2025 03 12 02 25 54 10286.67  2717.19 53316.05
2025 03 12 02 25 55 10286.52  2717.26 53316.18
2025 03 12 02 25 56 10286.42  2717.28 53316.31
2025 03 12 02 25 57 10286.39  2717.32 53316.46
2025 03 12 02 25 58 10286.34  2717.39 53316.66
2025 03 12 02 25 59 10286.30  2717.51 53316.86
2025 03 12 02 26 00 10286.30  2717.70 53317.08
2025 03 12 02 26 01 10286.28  2717.82 53317.30
2025 03 12 02 26 02 10286.32  2717.90 53317.52
2025 03 12 02 26 03 10286.41  2718.05 53317.74
2025 03 12 02 26 04 10286.48  2718.18 53317.96
2025 03 12 02 26 05 10286.54  2718.29 53318.18
2025 03 12 02 26 06 10286.58  2718.47 53318.42
2025 03 12 02 26 07 10286.60  2718.63 53318.67
2025 03 12 02 26 08 10286.66  2718.86 53318.88
2025 03 12 02 26 09 10286.75  2719.13 53319.13
2025 03 12 02 26 10 10286.73  2719.30 53319.35
2025 03 12 02 26 11 10286.69  2719.47 53319.57
2025 03 12 02 26 12 10286.70  2719.63 53319.86
2025 03 12 02 26 13 10286.67  2719.76 53320.14
2025 03 12 02 26 14 10286.59  2719.89 53320.43
2025 03 12 02 26 15 10286.45  2719.99 53320.73
2025 03 12 02 26 16 10286.29  2720.13 53321.06
2025 03 12 02 26 17 10286.13  2720.26 53321.41
2025 03 12 02 26 18 10286.01  2720.47 53321.79
2025 03 12 02 26 19 10286.00  2720.68 53322.19
2025 03 12 02 26 20 10286.01  2720.90 53322.55
2025 03 12 02 26 21 10285.95  2721.04 53322.90
2025 03 12 02 26 22 10285.75  2721.21 53323.28
2025 03 12 02 26 23 10285.59  2721.45 53323.65
2025 03 12 02 26 24 10285.35  2721.68 53324.01
2025 03 12 02 26 25 10285.06  2721.91 53324.39
2025 03 12 02 26 26 10284.71  2721.95 53324.77
2025 03 12 02 26 27 10284.44  2721.97 53325.23
2025 03 12 02 26 28 10284.17  2721.85 53325.67
2025 03 12 02 26 29 10283.79  2721.60 53326.07
2025 03 12 02 26 30 10283.32  2721.34 53326.43
2025 03 12 02 26 31 10282.83  2721.21 53326.83
2025 03 12 02 26 32 10282.39  2721.01 53327.22
2025 03 12 02 26 33 10281.98  2720.64 53327.56
2025 03 12 02 26 34 10281.54  2720.28 53327.94
2025 03 12 02 26 35 10281.02  2719.90 53328.28
2025 03 12 02 26 36 10280.47  2719.48 53328.58
2025 03 12 02 26 37 10279.94  2719.12 53328.88
2025 03 12 02 26 38 10279.40  2718.82 53329.20
2025 03 12 02 26 39 10278.90  2718.61 53329.57
2025 03 12 02 26 40 10278.40  2718.38 53329.91
2025 03 12 02 26 41 10277.88  2718.14 53330.18
2025 03 12 02 26 42 10277.42  2718.02 53330.41
2025 03 12 02 26 43 10276.95  2717.85 53330.67
2025 03 12 02 26 44 10276.47  2717.47 53330.88
2025 03 12 02 26 45 10276.08  2717.01 53331.11
2025 03 12 02 26 46 10275.74  2716.82 53331.36
2025 03 12 02 26 47 10275.26  2716.97 53331.60
2025 03 12 02 26 48 10274.62  2717.27 53331.89
2025 03 12 02 26 49 10273.92  2717.55 53332.22
2025 03 12 02 26 50 10273.22  2717.49 53332.49
2025 03 12 02 26 51 10272.47  2717.39 53332.72
2025 03 12 02 26 52 10271.51  2717.03 53332.93
2025 03 12 02 26 53 10270.77  2716.51 53333.06
2025 03 12 02 26 54 10270.23  2715.89 53333.19
2025 03 12 02 26 55 10269.79  2715.34 53333.39
2025 03 12 02 26 56 10269.45  2715.16 53333.65
2025 03 12 02 26 57 10269.26  2715.06 53333.91
2025 03 12 02 26 58 10269.11  2715.63 53334.29
2025 03 12 02 26 59 10268.45  2716.53 53334.68
2025 03 12 02 27 00 10267.44  2716.81 53335.00
2025 03 12 02 27 01 10266.61  2716.80 53335.18
2025 03 12 02 27 02 10265.73  2716.61 53335.31
2025 03 12 02 27 03 10264.86  2716.27 53335.38
2025 03 12 02 27 04 10264.13  2716.01 53335.43
2025 03 12 02 27 05 10263.62  2715.83 53335.54
2025 03 12 02 27 06 10263.18  2715.57 53335.64
2025 03 12 02 27 07 10262.92  2715.68 53335.80
2025 03 12 02 27 08 10262.66  2716.26 53336.01
2025 03 12 02 27 09 10262.11  2717.09 53336.33
2025 03 12 02 27 10 10261.46  2717.94 53336.62
2025 03 12 02 27 11 10260.78  2718.44 53336.78
2025 03 12 02 27 12 10260.07  2718.76 53336.89
2025 03 12 02 27 13 10259.48  2718.99 53337.00
2025 03 12 02 27 14 10258.94  2719.18 53337.16
2025 03 12 02 27 15 10258.41  2719.23 53337.33
2025 03 12 02 27 16 10258.29  2719.17 53337.49
2025 03 12 02 27 17 10258.31  2719.21 53337.62
2025 03 12 02 27 18 10258.26  2719.43 53337.71
2025 03 12 02 27 19 10258.02  2719.51 53337.76
2025 03 12 02 27 20 10257.81  2719.35 53337.85
2025 03 12 02 27 21 10257.61  2719.30 53338.05
2025 03 12 02 27 22 10257.43  2719.73 53338.22
2025 03 12 02 27 23 10257.09  2720.33 53338.34
2025 03 12 02 27 24 10256.46  2720.47 53338.36
2025 03 12 02 27 25 10255.84  2720.12 53338.25
2025 03 12 02 27 26 10255.37  2719.59 53338.20
2025 03 12 02 27 27 10254.85  2719.38 53338.30
2025 03 12 02 27 28 10254.31  2719.45 53338.45
2025 03 12 02 27 29 10253.88  2719.62 53338.62
2025 03 12 02 27 30 10253.62  2719.83 53338.82
2025 03 12 02 27 31 10253.29  2720.07 53338.89
2025 03 12 02 27 32 10252.89  2720.35 53338.81
2025 03 12 02 27 33 10252.32  2720.48 53338.58
2025 03 12 02 27 34 10251.77  2720.45 53338.33
2025 03 12 02 27 35 10251.32  2720.43 53338.18
2025 03 12 02 27 36 10250.89  2720.31 53338.07
2025 03 12 02 27 37 10250.59  2720.06 53337.98
2025 03 12 02 27 38 10250.25  2719.99 53337.90
2025 03 12 02 27 39 10249.79  2720.03 53337.80
2025 03 12 02 27 40 10249.47  2720.10 53337.71
2025 03 12 02 27 41 10249.04  2720.01 53337.64
2025 03 12 02 27 42 10248.53  2719.89 53337.56
2025 03 12 02 27 43 10248.02  2720.05 53337.49
2025 03 12 02 27 44 10247.49  2720.22 53337.37
2025 03 12 02 27 45 10247.00  2720.24 53337.21
2025 03 12 02 27 46 10246.52  2720.18 53337.10
2025 03 12 02 27 47 10245.98  2720.11 53337.03
2025 03 12 02 27 48 10245.52  2720.13 53336.97
2025 03 12 02 27 49 10245.09  2720.24 53336.83
2025 03 12 02 27 50 10244.66  2720.30 53336.64
2025 03 12 02 27 51 10244.26  2720.10 53336.41
2025 03 12 02 27 52 10244.00  2720.02 53336.27
2025 03 12 02 27 53 10243.66  2720.26 53336.24
2025 03 12 02 27 54 10243.26  2720.61 53336.27
2025 03 12 02 27 55 10242.84  2720.95 53336.26
2025 03 12 02 27 56 10242.51  2721.07 53336.20
2025 03 12 02 27 57 10242.31  2721.36 53336.08
2025 03 12 02 27 58 10242.02  2721.59 53335.90
2025 03 12 02 27 59 10241.72  2721.61 53335.72
2025 03 12 02 28 00 10241.36  2721.38 53335.53
2025 03 12 02 28 01 10240.97  2721.15 53335.46
2025 03 12 02 28 02 10240.49  2721.04 53335.39
2025 03 12 02 28 03 10239.97  2721.05 53335.30
2025 03 12 02 28 04 10239.40  2721.53 53335.20
2025 03 12 02 28 05 10238.77  2722.41 53334.97
2025 03 12 02 28 06 10238.24  2723.32 53334.69
2025 03 12 02 28 07 10237.81  2723.80 53334.49
2025 03 12 02 28 08 10237.35  2723.85 53334.38
2025 03 12 02 28 09 10237.00  2723.73 53334.36
2025 03 12 02 28 10 10236.47  2723.88 53334.50
2025 03 12 02 28 11 10235.57  2724.41 53334.70
2025 03 12 02 28 12 10234.59  2725.23 53334.93
2025 03 12 02 28 13 10233.87  2726.23 53335.19
2025 03 12 02 28 14 10233.23  2727.12 53335.48
2025 03 12 02 28 15 10232.65  2727.78 53335.82
2025 03 12 02 28 16 10232.19  2727.99 53336.15
2025 03 12 02 28 17 10231.86  2728.22 53336.50
2025 03 12 02 28 18 10231.36  2728.42 53336.89
2025 03 12 02 28 19 10231.03  2728.55 53337.34
2025 03 12 02 28 20 10230.84  2729.00 53337.78
2025 03 12 02 28 21 10230.29  2729.37 53338.19
2025 03 12 02 28 22 10229.49  2729.43 53338.49
2025 03 12 02 28 23 10229.02  2729.64 53338.73
2025 03 12 02 28 24 10228.55  2729.72 53338.88
2025 03 12 02 28 25 10228.26  2729.62 53338.93
2025 03 12 02 28 26 10228.21  2729.61 53339.06
2025 03 12 02 28 27 10228.12  2729.79 53339.27
2025 03 12 02 28 28 10228.01  2730.09 53339.43
2025 03 12 02 28 29 10227.88  2730.32 53339.45
2025 03 12 02 28 30 10227.52  2730.62 53339.47
2025 03 12 02 28 31 10227.04  2730.85 53339.44
2025 03 12 02 28 32 10226.92  2731.04 53339.53
2025 03 12 02 28 33 10227.02  2731.43 53339.73
2025 03 12 02 28 34 10226.77  2731.56 53339.86
2025 03 12 02 28 35 10226.32  2731.68 53339.98
2025 03 12 02 28 36 10226.08  2731.81 53340.21
2025 03 12 02 28 37 10225.78  2731.83 53340.45
2025 03 12 02 28 38 10225.69  2731.75 53340.72
2025 03 12 02 28 39 10225.87  2731.85 53341.04
2025 03 12 02 28 40 10225.77  2732.31 53341.33
2025 03 12 02 28 41 10225.48  2732.58 53341.48
2025 03 12 02 28 42 10225.10  2732.80 53341.46
2025 03 12 02 28 43 10224.71  2733.03 53341.39
2025 03 12 02 28 44 10224.51  2733.31 53341.37
2025 03 12 02 28 45 10224.33  2733.55 53341.45
2025 03 12 02 28 46 10224.23  2733.54 53341.53
2025 03 12 02 28 47 10224.26  2733.75 53341.59
2025 03 12 02 28 48 10224.35  2734.24 53341.63
2025 03 12 02 28 49 10224.45  2734.71 53341.67
2025 03 12 02 28 50 10224.64  2735.41 53341.82
2025 03 12 02 28 51 10224.95  2736.27 53342.06
2025 03 12 02 28 52 10224.82  2736.99 53342.37
2025 03 12 02 28 53 10224.32  2737.18 53342.70
2025 03 12 02 28 54 10223.77  2736.98 53342.98
2025 03 12 02 28 55 10223.18  2736.64 53343.01
2025 03 12 02 28 56 10223.01  2737.03 53343.08
2025 03 12 02 28 57 10223.11  2737.47 53343.25
2025 03 12 02 28 58 10222.98  2738.07 53343.31
2025 03 12 02 28 59 10222.60  2738.58 53343.48
2025 03 12 02 29 00 10222.14  2738.25 53343.78
2025 03 12 02 29 01 10221.86  2737.61 53344.12
2025 03 12 02 29 02 10221.75  2737.39 53344.38
2025 03 12 02 29 03 10221.60  2737.55 53344.49
2025 03 12 02 29 04 10221.48  2738.30 53344.58
2025 03 12 02 29 05 10221.14  2739.02 53344.62
2025 03 12 02 29 06 10220.36  2739.46 53344.63
2025 03 12 02 29 07 10219.26  2739.88 53344.64
2025 03 12 02 29 08 10218.08  2740.43 53344.67
2025 03 12 02 29 09 10216.94  2741.05 53344.82
2025 03 12 02 29 10 10215.93  2741.91 53345.08
2025 03 12 02 29 11 10214.89  2742.62 53345.20
2025 03 12 02 29 12 10214.01  2743.02 53345.17
2025 03 12 02 29 13 10213.31  2743.17 53345.11
2025 03 12 02 29 14 10212.64  2743.11 53345.01
2025 03 12 02 29 15 10212.11  2743.14 53344.97
2025 03 12 02 29 16 10211.62  2743.41 53344.93
2025 03 12 02 29 17 10211.30  2743.81 53344.90
2025 03 12 02 29 18 10211.24  2744.36 53344.90
2025 03 12 02 29 19 10211.35  2744.87 53344.94
2025 03 12 02 29 20 10211.36  2745.28 53344.99
2025 03 12 02 29 21 10211.19  2745.73 53345.03
2025 03 12 02 29 22 10210.87  2745.94 53344.99
2025 03 12 02 29 23 10210.42  2745.89 53344.90
2025 03 12 02 29 24 10209.94  2745.86 53344.81
2025 03 12 02 29 25 10209.43  2746.00 53344.79
2025 03 12 02 29 26 10208.99  2746.20 53344.76
2025 03 12 02 29 27 10208.44  2746.28 53344.66
2025 03 12 02 29 28 10208.22  2746.66 53344.58
2025 03 12 02 29 29 10207.72  2746.78 53344.46
2025 03 12 02 29 30 10206.91  2746.35 53344.43
2025 03 12 02 29 31 10206.13  2746.08 53344.41
2025 03 12 02 29 32 10205.41  2746.11 53344.37
2025 03 12 02 29 33 10204.79  2746.03 53344.23
2025 03 12 02 29 34 10204.65  2746.32 53343.97
2025 03 12 02 29 35 10204.57  2747.01 53343.64
2025 03 12 02 29 36 10204.13  2747.49 53343.34
2025 03 12 02 29 37 10203.26  2747.68 53342.89
2025 03 12 02 29 38 10202.20  2747.93 53342.36
2025 03 12 02 29 39 10201.20  2747.96 53341.79
2025 03 12 02 29 40 10200.42  2747.94 53341.25
2025 03 12 02 29 41 10199.67  2747.73 53340.65
2025 03 12 02 29 42 10199.84  2747.73 53340.09
2025 03 12 02 29 43 10200.62  2748.04 53339.65
2025 03 12 02 29 44 10201.07  2748.43 53339.36
2025 03 12 02 29 45 10201.29  2749.23 53339.19
2025 03 12 02 29 46 10201.22  2749.81 53338.98
2025 03 12 02 29 47 10201.15  2749.90 53338.70
2025 03 12 02 29 48 10201.47  2749.71 53338.32
2025 03 12 02 29 49 10202.26  2749.81 53338.11
2025 03 12 02 29 50 10202.92  2750.08 53338.18
2025 03 12 02 29 51 10203.91  2750.29 53338.29
2025 03 12 02 29 52 10204.66  2750.44 53338.15
2025 03 12 02 29 53 10204.96  2750.80 53337.91
2025 03 12 02 29 54 10204.77  2751.39 53337.60
2025 03 12 02 29 55 10204.63  2752.15 53337.44
2025 03 12 02 29 56 10204.70  2752.96 53337.38
2025 03 12 02 29 57 10205.35  2753.92 53337.54
2025 03 12 02 29 58 10206.21  2754.97 53337.97
2025 03 12 02 29 59 10207.17  2756.18 53338.38
2025 03 12 02 30 00 10207.51  2757.26 53338.81
2025 03 12 02 30 01 10207.47  2757.86 53339.22
2025 03 12 02 30 02 10207.85  2758.37 53339.94
2025 03 12 02 30 03 10207.42  2758.23 53340.58
2025 03 12 02 30 04 10207.13  2757.97 53341.08
2025 03 12 02 30 05 10208.23  2758.17 53341.75
2025 03 12 02 30 06 10209.34  2758.46 53342.46
2025 03 12 02 30 07 10209.78  2758.43 53343.17
2025 03 12 02 30 08 10209.76  2758.04 53344.04
2025 03 12 02 30 09 10209.43  2757.74 53344.96
2025 03 12 02 30 10 10208.81  2757.58 53345.73
2025 03 12 02 30 11 10208.82  2757.64 53346.61
2025 03 12 02 30 12 10209.53  2758.01 53347.68
2025 03 12 02 30 13 10210.05  2757.77 53348.87
2025 03 12 02 30 14 10210.16  2757.26 53349.96
2025 03 12 02 30 15 10210.53  2756.77 53351.09
2025 03 12 02 30 16 10210.56  2755.70 53352.21
2025 03 12 02 30 17 10210.69  2754.65 53353.42
2025 03 12 02 30 18 10211.04  2753.53 53354.57
2025 03 12 02 30 19 10211.42  2752.11 53355.77
2025 03 12 02 30 20 10211.24  2750.45 53357.01
2025 03 12 02 30 21 10210.30  2748.87 53358.13
2025 03 12 02 30 22 10209.49  2747.26 53359.19
2025 03 12 02 30 23 10208.92  2745.86 53360.08
2025 03 12 02 30 24 10208.55  2744.64 53360.76
2025 03 12 02 30 25 10208.68  2743.70 53361.21
2025 03 12 02 30 26 10209.12  2742.71 53361.70
2025 03 12 02 30 27 10209.22  2741.61 53362.30
2025 03 12 02 30 28 10208.79  2740.43 53362.84
2025 03 12 02 30 29 10208.15  2739.26 53363.36
2025 03 12 02 30 30 10207.30  2738.34 53363.81
2025 03 12 02 30 31 10206.41  2737.51 53364.16
2025 03 12 02 30 32 10205.90  2736.97 53364.38
2025 03 12 02 30 33 10205.78  2736.64 53364.51
2025 03 12 02 30 34 10205.96  2736.20 53364.60
2025 03 12 02 30 35 10205.98  2735.62 53364.78
2025 03 12 02 30 36 10205.73  2734.96 53364.98
2025 03 12 02 30 37 10205.26  2734.35 53365.20
2025 03 12 02 30 38 10204.89  2733.82 53365.42
2025 03 12 02 30 39 10204.60  2733.40 53365.59
2025 03 12 02 30 40 10204.01  2732.81 53365.76
2025 03 12 02 30 41 10203.35  2732.52 53365.98
2025 03 12 02 30 42 10203.17  2732.58 53366.15
2025 03 12 02 30 43 10203.30  2732.61 53366.26
2025 03 12 02 30 44 10203.25  2732.54 53366.41
2025 03 12 02 30 45 10202.98  2732.25 53366.67
2025 03 12 02 30 46 10202.50  2731.88 53366.88
2025 03 12 02 30 47 10201.75  2731.37 53367.08
2025 03 12 02 30 48 10200.99  2731.07 53367.29
2025 03 12 02 30 49 10200.29  2730.82 53367.37
2025 03 12 02 30 50 10200.07  2730.51 53367.40
2025 03 12 02 30 51 10199.81  2730.07 53367.54
2025 03 12 02 30 52 10199.24  2729.36 53367.77
2025 03 12 02 30 53 10198.65  2728.68 53367.99
2025 03 12 02 30 54 10198.26  2727.79 53368.15
2025 03 12 02 30 55 10198.08  2726.82 53368.33
2025 03 12 02 30 56 10197.77  2725.72 53368.60
2025 03 12 02 30 57 10197.55  2724.73 53368.99
2025 03 12 02 30 58 10197.10  2723.75 53369.38
2025 03 12 02 30 59 10196.47  2722.94 53369.72
2025 03 12 02 31 00 10196.14  2722.18 53369.96
2025 03 12 02 31 01 10196.04  2721.31 53370.11
2025 03 12 02 31 02 10195.78  2720.47 53370.35
2025 03 12 02 31 03 10195.37  2719.83 53370.59
2025 03 12 02 31 04 10194.89  2719.29 53370.89
2025 03 12 02 31 05 10194.52  2718.84 53371.14
2025 03 12 02 31 06 10193.94  2718.22 53371.43
2025 03 12 02 31 07 10193.11  2717.57 53371.74
2025 03 12 02 31 08 10192.10  2717.04 53372.00
2025 03 12 02 31 09 10191.21  2716.73 53372.22
2025 03 12 02 31 10 10190.64  2716.46 53372.40
2025 03 12 02 31 11 10190.10  2715.98 53372.50
2025 03 12 02 31 12 10189.49  2715.47 53372.61
2025 03 12 02 31 13 10188.84  2714.79 53372.69
2025 03 12 02 31 14 10188.30  2714.11 53372.82
2025 03 12 02 31 15 10187.51  2713.44 53372.98
2025 03 12 02 31 16 10186.49  2712.82 53373.17
2025 03 12 02 31 17 10185.46  2712.50 53373.34
2025 03 12 02 31 18 10184.32  2712.36 53373.32
2025 03 12 02 31 19 10183.41  2712.31 53373.17
2025 03 12 02 31 20 10182.89  2712.26 53373.03
2025 03 12 02 31 21 10182.19  2712.22 53372.94
2025 03 12 02 31 22 10181.38  2712.15 53372.92
2025 03 12 02 31 23 10180.53  2712.05 53373.00
2025 03 12 02 31 24 10179.70  2712.01 53373.23
2025 03 12 02 31 25 10178.64  2711.88 53373.49
2025 03 12 02 31 26 10177.67  2711.67 53373.68
2025 03 12 02 31 27 10176.90  2711.71 53373.91
2025 03 12 02 31 28 10176.12  2712.16 53374.22
2025 03 12 02 31 29 10175.16  2712.45 53374.57
2025 03 12 02 31 30 10174.05  2712.34 53374.79
2025 03 12 02 31 31 10173.23  2712.32 53374.93
2025 03 12 02 31 32 10172.45  2712.51 53375.00
2025 03 12 02 31 33 10171.65  2712.95 53375.13
2025 03 12 02 31 34 10170.94  2713.34 53375.31
2025 03 12 02 31 35 10170.18  2713.67 53375.52
2025 03 12 02 31 36 10169.70  2714.10 53375.90
2025 03 12 02 31 37 10169.06  2714.34 53376.29
2025 03 12 02 31 38 10168.33  2714.48 53376.57
2025 03 12 02 31 39 10167.66  2714.82 53376.88
2025 03 12 02 31 40 10167.10  2714.86 53377.10
2025 03 12 02 31 41 10166.83  2715.04 53377.48
2025 03 12 02 31 42 10167.07  2715.22 53377.86
2025 03 12 02 31 43 10167.52  2715.40 53378.25
2025 03 12 02 31 44 10167.73  2715.53 53378.73
2025 03 12 02 31 45 10167.72  2715.63 53379.13
2025 03 12 02 31 46 10167.37  2715.67 53379.50
2025 03 12 02 31 47 10167.29  2715.54 53379.78
2025 03 12 02 31 48 10167.33  2715.67 53380.03
2025 03 12 02 31 49 10167.38  2715.74 53380.16
2025 03 12 02 31 50 10167.68  2715.95 53380.18
2025 03 12 02 31 51 10168.49  2716.20 53380.08
2025 03 12 02 31 52 10169.57  2716.13 53379.96
2025 03 12 02 31 53 10170.75  2716.22 53379.95
2025 03 12 02 31 54 10171.73  2716.50 53380.01
2025 03 12 02 31 55 10172.37  2716.96 53380.09
2025 03 12 02 31 56 10172.66  2717.36 53380.19
2025 03 12 02 31 57 10172.83  2717.83 53380.42
2025 03 12 02 31 58 10172.99  2717.77 53380.55
2025 03 12 02 31 59 10173.70  2717.39 53380.61
2025 03 12 02 32 00 10174.41  2717.08 53380.52
2025 03 12 02 32 01 10175.16  2716.75 53380.24
2025 03 12 02 32 02 10176.56  2716.41 53380.02
2025 03 12 02 32 03 10177.75  2716.17 53379.92
2025 03 12 02 32 04 10178.17  2715.81 53379.90
2025 03 12 02 32 05 10178.37  2715.22 53379.92
2025 03 12 02 32 06 10177.96  2714.22 53379.74
2025 03 12 02 32 07 10178.09  2713.28 53379.75
2025 03 12 02 32 08 10179.15  2712.36 53379.80
2025 03 12 02 32 09 10180.34  2711.46 53379.83
2025 03 12 02 32 10 10180.99  2710.58 53379.86
2025 03 12 02 32 11 10180.66  2709.69 53379.90
2025 03 12 02 32 12 10180.01  2708.88 53379.97
2025 03 12 02 32 13 10178.55  2707.94 53379.94
2025 03 12 02 32 14 10177.39  2706.77 53379.96
2025 03 12 02 32 15 10176.80  2705.94 53380.22
2025 03 12 02 32 16 10177.23  2704.81 53380.46
2025 03 12 02 32 17 10177.14  2703.21 53380.44
2025 03 12 02 32 18 10175.97  2702.17 53380.34
2025 03 12 02 32 19 10174.48  2701.20 53380.17
2025 03 12 02 32 20 10173.23  2700.81 53379.93
2025 03 12 02 32 21 10171.53  2701.09 53379.66
2025 03 12 02 32 22 10169.78  2700.89 53379.43
2025 03 12 02 32 23 10168.43  2700.38 53379.32
2025 03 12 02 32 24 10167.27  2699.57 53379.12
2025 03 12 02 32 25 10165.97  2699.09 53378.91
2025 03 12 02 32 26 10164.05  2698.93 53378.62
2025 03 12 02 32 27 10161.66  2699.28 53378.32
2025 03 12 02 32 28 10159.08  2700.12 53377.88
2025 03 12 02 32 29 10157.54  2700.30 53377.23
2025 03 12 02 32 30 10157.45  2699.81 53376.31
2025 03 12 02 32 31 10157.88  2699.11 53375.62
2025 03 12 02 32 32 10157.56  2698.47 53375.12
2025 03 12 02 32 33 10156.28  2698.33 53374.60
2025 03 12 02 32 34 10154.67  2698.66 53374.00
2025 03 12 02 32 35 10152.83  2698.71 53373.36
2025 03 12 02 32 36 10150.80  2698.49 53372.65
2025 03 12 02 32 37 10149.68  2698.41 53371.93
2025 03 12 02 32 38 10149.11  2698.78 53371.39
2025 03 12 02 32 39 10149.01  2698.94 53370.94
2025 03 12 02 32 40 10148.65  2699.13 53370.41
2025 03 12 02 32 41 10148.05  2699.64 53369.88
2025 03 12 02 32 42 10147.52  2699.49 53369.47
2025 03 12 02 32 43 10146.65  2698.96 53369.12
2025 03 12 02 32 44 10145.44  2698.14 53368.94
2025 03 12 02 32 45 10144.36  2697.91 53368.97
2025 03 12 02 32 46 10143.13  2697.99 53368.79
2025 03 12 02 32 47 10141.94  2698.05 53368.30
2025 03 12 02 32 48 10140.88  2697.70 53367.68
2025 03 12 02 32 49 10140.41  2696.78 53367.01
2025 03 12 02 32 50 10140.36  2696.05 53366.32
2025 03 12 02 32 51 10139.77  2695.79 53365.82
2025 03 12 02 32 52 10138.67  2695.12 53365.44
2025 03 12 02 32 53 10137.17  2694.46 53365.22
2025 03 12 02 32 54 10135.43  2693.83 53364.98
2025 03 12 02 32 55 10134.16  2693.73 53364.59
2025 03 12 02 32 56 10133.01  2693.31 53364.00
2025 03 12 02 32 57 10132.37  2692.50 53363.25
2025 03 12 02 32 58 10132.33  2692.02 53362.53
2025 03 12 02 32 59 10132.12  2691.89 53361.89
2025 03 12 02 33 00 10131.32  2691.91 53361.32
2025 03 12 02 33 01 10130.43  2691.87 53360.99
2025 03 12 02 33 02 10129.63  2691.89 53360.64
2025 03 12 02 33 03 10128.22  2692.03 53360.19
2025 03 12 02 33 04 10126.57  2691.82 53359.57
2025 03 12 02 33 05 10125.11  2691.11 53358.70
2025 03 12 02 33 06 10124.01  2690.49 53357.73
2025 03 12 02 33 07 10123.43  2689.91 53356.82
2025 03 12 02 33 08 10123.03  2689.22 53355.95
2025 03 12 02 33 09 10122.35  2688.93 53355.21
2025 03 12 02 33 10 10121.09  2688.61 53354.49
2025 03 12 02 33 11 10119.75  2688.22 53353.71
2025 03 12 02 33 12 10118.57  2688.12 53352.89
2025 03 12 02 33 13 10117.34  2688.01 53352.04
2025 03 12 02 33 14 10116.19  2687.53 53351.14
2025 03 12 02 33 15 10115.22  2686.89 53350.24
2025 03 12 02 33 16 10114.40  2686.35 53349.41
2025 03 12 02 33 17 10113.47  2685.93 53348.54
2025 03 12 02 33 18 10112.61  2685.88 53347.66
2025 03 12 02 33 19 10111.67  2685.88 53346.86
2025 03 12 02 33 20 10110.61  2686.15 53346.09
2025 03 12 02 33 21 10109.44  2686.20 53345.18
2025 03 12 02 33 22 10108.17  2686.02 53344.01
2025 03 12 02 33 23 10106.97  2685.95 53343.03
2025 03 12 02 33 24 10106.02  2685.73 53342.13
2025 03 12 02 33 25 10105.30  2685.37 53341.28
2025 03 12 02 33 26 10104.58  2685.11 53340.45
2025 03 12 02 33 27 10103.73  2685.02 53339.64
2025 03 12 02 33 28 10102.67  2685.19 53338.97
2025 03 12 02 33 29 10101.69  2685.60 53338.41
2025 03 12 02 33 30 10100.69  2685.93 53337.76
2025 03 12 02 33 31 10099.69  2685.98 53336.93
2025 03 12 02 33 32 10098.75  2685.89 53336.02
2025 03 12 02 33 33 10097.86  2685.82 53335.04
2025 03 12 02 33 34 10097.00  2686.02 53334.06
2025 03 12 02 33 35 10096.33  2686.61 53333.12
2025 03 12 02 33 36 10095.79  2687.11 53332.19
2025 03 12 02 33 37 10095.30  2687.33 53331.23
2025 03 12 02 33 38 10094.88  2687.47 53330.22
2025 03 12 02 33 39 10094.45  2687.88 53329.27
2025 03 12 02 33 40 10094.05  2688.38 53328.37
2025 03 12 02 33 41 10093.40  2688.91 53327.43
2025 03 12 02 33 42 10092.22  2689.71 53326.50
2025 03 12 02 33 43 10091.13  2690.61 53325.50
2025 03 12 02 33 44 10090.23  2691.33 53324.44
2025 03 12 02 33 45 10089.53  2691.86 53323.32
2025 03 12 02 33 46 10089.06  2692.13 53322.20
2025 03 12 02 33 47 10088.39  2692.14 53320.99
2025 03 12 02 33 48 10087.61  2692.26 53319.85
2025 03 12 02 33 49 10086.82  2692.23 53318.66
2025 03 12 02 33 50 10085.91  2692.06 53317.40
2025 03 12 02 33 51 10084.86  2692.01 53316.17
2025 03 12 02 33 52 10083.78  2692.20 53315.01
2025 03 12 02 33 53 10082.67  2692.43 53313.87
2025 03 12 02 33 54 10081.63  2692.62 53312.62
2025 03 12 02 33 55 10080.66  2692.80 53311.26
2025 03 12 02 33 56 10079.90  2692.75 53309.67
2025 03 12 02 33 57 10079.29  2692.42 53308.04
2025 03 12 02 33 58 10078.55  2692.27 53306.67
2025 03 12 02 33 59 10077.59  2692.51 53305.41
2025 03 12 02 34 00 10077.07  2692.62 53304.06
2025 03 12 02 34 01 10076.79  2692.41 53302.62
2025 03 12 02 34 02 10076.28  2692.13 53301.13
2025 03 12 02 34 03 10075.80  2691.53 53299.37
2025 03 12 02 34 04 10075.13  2691.03 53297.58
2025 03 12 02 34 05 10074.51  2690.80 53295.89
2025 03 12 02 34 06 10074.23  2690.80 53294.44
2025 03 12 02 34 07 10074.10  2690.87 53293.09
2025 03 12 02 34 08 10074.15  2690.71 53291.66
2025 03 12 02 34 09 10074.04  2690.58 53290.13
2025 03 12 02 34 10 10074.11  2690.36 53288.51
2025 03 12 02 34 11 10074.71  2690.24 53287.03
2025 03 12 02 34 12 10075.44  2689.92 53285.36
2025 03 12 02 34 13 10075.99  2689.53 53283.53
2025 03 12 02 34 14 10076.51  2689.26 53281.84
2025 03 12 02 34 15 10077.35  2689.28 53280.29
2025 03 12 02 34 16 10078.32  2689.48 53278.76
2025 03 12 02 34 17 10079.45  2689.83 53277.20
2025 03 12 02 34 18 10080.82  2690.31 53275.46
2025 03 12 02 34 19 10082.31  2690.68 53273.70
2025 03 12 02 34 20 10083.54  2691.09 53272.09
2025 03 12 02 34 21 10084.32  2691.59 53270.70
2025 03 12 02 34 22 10084.70  2692.58 53269.63
2025 03 12 02 34 23 10085.38  2693.62 53268.64
2025 03 12 02 34 24 10086.36  2694.47 53267.71
2025 03 12 02 34 25 10087.41  2695.60 53266.84
2025 03 12 02 34 26 10088.46  2697.10 53265.97
2025 03 12 02 34 27 10089.45  2698.14 53265.22
2025 03 12 02 34 28 10090.15  2699.32 53264.60
2025 03 12 02 34 29 10090.66  2700.97 53264.03
2025 03 12 02 34 30 10091.22  2703.00 53263.62
2025 03 12 02 34 31 10092.33  2704.80 53263.26
2025 03 12 02 34 32 10093.98  2705.90 53262.94
2025 03 12 02 34 33 10095.12  2707.04 53262.76
2025 03 12 02 34 34 10095.90  2708.82 53262.89
2025 03 12 02 34 35 10097.09  2711.05 53263.23
2025 03 12 02 34 36 10098.87  2712.86 53263.44
2025 03 12 02 34 37 10100.75  2714.57 53263.74
2025 03 12 02 34 38 10103.01  2716.55 53264.21
2025 03 12 02 34 39 10105.73  2718.31 53264.45
2025 03 12 02 34 40 10108.63  2719.65 53264.58
2025 03 12 02 34 41 10110.96  2721.11 53264.79
2025 03 12 02 34 42 10112.42  2723.21 53264.92
2025 03 12 02 34 43 10113.72  2725.21 53264.84
2025 03 12 02 34 44 10114.68  2727.10 53264.90
2025 03 12 02 34 45 10115.12  2728.76 53264.80
2025 03 12 02 34 46 10115.27  2729.99 53264.53
2025 03 12 02 34 47 10115.40  2731.08 53264.41
2025 03 12 02 34 48 10116.01  2732.16 53264.65
2025 03 12 02 34 49 10115.90  2734.16 53264.95
2025 03 12 02 34 50 10116.48  2735.46 53264.63
2025 03 12 02 34 51 10117.77  2735.95 53264.43
2025 03 12 02 34 52 10118.64  2736.46 53264.57
2025 03 12 02 34 53 10118.54  2737.50 53264.82
2025 03 12 02 34 54 10118.88  2739.11 53265.21
2025 03 12 02 34 55 10119.67  2740.65 53265.35
2025 03 12 02 34 56 10120.18  2742.05 53265.34
2025 03 12 02 34 57 10120.06  2743.33 53265.34
2025 03 12 02 34 58 10120.73  2744.39 53265.24
2025 03 12 02 34 59 10122.06  2745.65 53264.95
2025 03 12 02 35 00 10122.63  2746.46 53264.50
2025 03 12 02 35 01 10122.53  2747.65 53264.30
2025 03 12 02 35 02 10122.47  2748.46 53264.48
2025 03 12 02 35 03 10122.15  2748.98 53265.11
2025 03 12 02 35 04 10121.95  2749.66 53266.21
2025 03 12 02 35 05 10122.47  2750.11 53267.51
2025 03 12 02 35 06 10123.15  2750.36 53269.06
2025 03 12 02 35 07 10123.46  2750.90 53270.74
2025 03 12 02 35 08 10123.35  2752.05 53272.36
2025 03 12 02 35 09 10123.19  2753.71 53273.98
2025 03 12 02 35 10 10123.80  2754.67 53275.26
2025 03 12 02 35 11 10125.02  2754.74 53276.34
2025 03 12 02 35 12 10125.70  2754.48 53277.09
2025 03 12 02 35 13 10125.26  2754.51 53277.85
2025 03 12 02 35 14 10124.03  2755.46 53278.86
2025 03 12 02 35 15 10122.55  2756.64 53279.91
2025 03 12 02 35 16 10121.55  2758.18 53280.78
2025 03 12 02 35 17 10121.03  2759.55 53281.54
2025 03 12 02 35 18 10120.58  2760.15 53282.13
2025 03 12 02 35 19 10119.94  2760.10 53282.44
2025 03 12 02 35 20 10119.24  2759.90 53282.87
2025 03 12 02 35 21 10118.37  2760.02 53283.34
2025 03 12 02 35 22 10117.41  2760.60 53283.93
2025 03 12 02 35 23 10116.52  2761.65 53284.68
2025 03 12 02 35 24 10115.79  2762.75 53285.47
2025 03 12 02 35 25 10115.37  2763.12 53286.06
2025 03 12 02 35 26 10115.05  2763.27 53286.50
2025 03 12 02 35 27 10115.08  2763.24 53286.87
2025 03 12 02 35 28 10114.97  2762.82 53287.18
2025 03 12 02 35 29 10114.63  2762.57 53287.58
2025 03 12 02 35 30 10114.47  2762.43 53288.05
2025 03 12 02 35 31 10114.50  2762.07 53288.43
2025 03 12 02 35 32 10114.63  2761.75 53288.79
2025 03 12 02 35 33 10114.88  2761.44 53289.10
2025 03 12 02 35 34 10115.01  2761.51 53289.28
2025 03 12 02 35 35 10115.14  2761.80 53289.35
2025 03 12 02 35 36 10115.36  2762.08 53289.34
2025 03 12 02 35 37 10115.84  2762.20 53289.26
2025 03 12 02 35 38 10116.46  2762.12 53289.15
2025 03 12 02 35 39 10117.06  2761.88 53289.02
2025 03 12 02 35 40 10117.73  2761.60 53288.89
2025 03 12 02 35 41 10118.50  2761.17 53288.69
2025 03 12 02 35 42 10118.91  2760.70 53288.44
2025 03 12 02 35 43 10119.00  2760.56 53288.28
2025 03 12 02 35 44 10119.08  2760.65 53288.14
2025 03 12 02 35 45 10119.52  2760.73 53288.04
2025 03 12 02 35 46 10120.16  2760.58 53287.98
2025 03 12 02 35 47 10120.78  2760.47 53287.97
2025 03 12 02 35 48 10121.59  2760.37 53287.95
2025 03 12 02 35 49 10122.44  2760.31 53287.86
2025 03 12 02 35 50 10123.17  2760.25 53287.71
2025 03 12 02 35 51 10123.82  2760.21 53287.53
2025 03 12 02 35 52 10124.39  2760.47 53287.41
2025 03 12 02 35 53 10124.84  2760.96 53287.26
2025 03 12 02 35 54 10125.14  2761.65 53287.07
2025 03 12 02 35 55 10125.68  2762.48 53286.90
2025 03 12 02 35 56 10126.29  2763.29 53286.79
2025 03 12 02 35 57 10126.58  2764.13 53286.70
2025 03 12 02 35 58 10127.00  2764.94 53286.70
2025 03 12 02 35 59 10127.80  2765.67 53286.70
2025 03 12 02 36 00 10128.51  2766.27 53286.63
2025 03 12 02 36 01 10128.76  2766.95 53286.88
2025 03 12 02 36 02 10128.83  2767.77 53287.20
2025 03 12 02 36 03 10129.07  2768.94 53287.58
2025 03 12 02 36 04 10129.81  2770.20 53287.94
2025 03 12 02 36 05 10130.81  2770.81 53288.25
2025 03 12 02 36 06 10131.63  2771.10 53288.50
2025 03 12 02 36 07 10132.34  2771.77 53288.61
2025 03 12 02 36 08 10132.50  2772.24 53288.70
2025 03 12 02 36 09 10132.30  2772.53 53288.89
2025 03 12 02 36 10 10132.13  2772.71 53289.14
2025 03 12 02 36 11 10132.45  2772.72 53289.28
2025 03 12 02 36 12 10133.18  2772.54 53289.62
2025 03 12 02 36 13 10133.67  2772.83 53289.95
2025 03 12 02 36 14 10134.03  2773.84 53290.24
2025 03 12 02 36 15 10134.98  2774.85 53290.42
2025 03 12 02 36 16 10135.99  2775.75 53290.45
2025 03 12 02 36 17 10136.92  2776.48 53290.41
2025 03 12 02 36 18 10137.63  2777.09 53290.35
2025 03 12 02 36 19 10138.27  2777.80 53290.37
2025 03 12 02 36 20 10138.94  2778.65 53290.46
2025 03 12 02 36 21 10139.73  2779.53 53290.63
2025 03 12 02 36 22 10140.59  2780.55 53290.85
2025 03 12 02 36 23 10141.49  2781.30 53291.01
2025 03 12 02 36 24 10142.11  2781.93 53291.09
2025 03 12 02 36 25 10142.61  2782.64 53291.13
2025 03 12 02 36 26 10143.09  2783.59 53291.18
2025 03 12 02 36 27 10143.20  2784.87 53291.20
2025 03 12 02 36 28 10143.22  2786.35 53291.28
2025 03 12 02 36 29 10143.50  2787.90 53291.40
2025 03 12 02 36 30 10144.12  2789.33 53291.56
2025 03 12 02 36 31 10144.76  2790.57 53291.73
2025 03 12 02 36 32 10145.38  2792.00 53291.89
2025 03 12 02 36 33 10146.05  2793.43 53292.00
2025 03 12 02 36 34 10146.87  2794.67 53292.14
2025 03 12 02 36 35 10147.73  2795.96 53292.25
2025 03 12 02 36 36 10148.24  2797.09 53292.27
2025 03 12 02 36 37 10148.39  2798.14 53292.26
2025 03 12 02 36 38 10148.57  2799.20 53292.25
2025 03 12 02 36 39 10148.92  2800.32 53292.21
2025 03 12 02 36 40 10149.49  2801.15 53292.15
2025 03 12 02 36 41 10149.94  2801.88 53292.02
2025 03 12 02 36 42 10150.25  2802.41 53291.88
2025 03 12 02 36 43 10150.56  2802.97 53291.73
2025 03 12 02 36 44 10150.97  2803.70 53291.61
2025 03 12 02 36 45 10151.28  2804.36 53291.52
2025 03 12 02 36 46 10151.67  2804.85 53291.39
2025 03 12 02 36 47 10152.06  2805.59 53291.25
2025 03 12 02 36 48 10152.62  2806.71 53291.08
2025 03 12 02 36 49 10153.28  2807.84 53290.88
2025 03 12 02 36 50 10153.83  2809.09 53290.67
2025 03 12 02 36 51 10154.40  2810.56 53290.50
2025 03 12 02 36 52 10155.25  2812.01 53290.36
2025 03 12 02 36 53 10156.25  2813.19 53290.22
2025 03 12 02 36 54 10156.69  2814.37 53290.06
2025 03 12 02 36 55 10157.12  2815.65 53289.91
2025 03 12 02 36 56 10157.45  2816.87 53289.74
2025 03 12 02 36 57 10157.53  2818.13 53289.58
2025 03 12 02 36 58 10157.61  2819.31 53289.47
2025 03 12 02 36 59 10157.58  2820.30 53289.35
2025 03 12 02 37 00 10157.48  2821.06 53289.17
2025 03 12 02 37 01 10157.23  2821.56 53288.97
2025 03 12 02 37 02 10156.80  2822.08 53288.78
2025 03 12 02 37 03 10156.41  2822.68 53288.59
2025 03 12 02 37 04 10155.85  2823.35 53288.45
2025 03 12 02 37 05 10155.27  2824.17 53288.30
2025 03 12 02 37 06 10154.91  2824.93 53288.07
2025 03 12 02 37 07 10154.46  2825.53 53287.72
2025 03 12 02 37 08 10153.73  2825.96 53287.32
2025 03 12 02 37 09 10152.91  2826.36 53286.91
2025 03 12 02 37 10 10152.10  2826.89 53286.54
2025 03 12 02 37 11 10151.26  2827.63 53286.20
2025 03 12 02 37 12 10150.51  2828.20 53285.89
2025 03 12 02 37 13 10149.86  2828.54 53285.58
2025 03 12 02 37 14 10149.25  2828.77 53285.29
2025 03 12 02 37 15 10148.61  2828.81 53284.96
2025 03 12 02 37 16 10147.79  2828.77 53284.60
2025 03 12 02 37 17 10147.01  2828.83 53284.31
2025 03 12 02 37 18 10146.31  2828.98 53284.09
2025 03 12 02 37 19 10145.70  2829.32 53283.96
2025 03 12 02 37 20 10145.08  2829.78 53283.86
2025 03 12 02 37 21 10144.53  2830.29 53283.78
2025 03 12 02 37 22 10144.04  2830.66 53283.71
2025 03 12 02 37 23 10143.64  2831.02 53283.68
2025 03 12 02 37 24 10143.21  2831.49 53283.74
2025 03 12 02 37 25 10142.71  2832.07 53283.84
2025 03 12 02 37 26 10142.44  2832.63 53284.04
2025 03 12 02 37 27 10142.32  2833.10 53284.28
2025 03 12 02 37 28 10142.32  2833.45 53284.53
2025 03 12 02 37 29 10142.27  2833.62 53284.84
2025 03 12 02 37 30 10141.82  2833.81 53285.18
2025 03 12 02 37 31 10141.30  2833.85 53285.52
2025 03 12 02 37 32 10140.65  2833.67 53285.82
2025 03 12 02 37 33 10140.05  2833.42 53286.05
2025 03 12 02 37 34 10139.68  2833.00 53286.27
2025 03 12 02 37 35 10139.53  2832.33 53286.51
2025 03 12 02 37 36 10139.31  2831.89 53286.80
2025 03 12 02 37 37 10139.10  2831.69 53287.10
2025 03 12 02 37 38 10138.99  2831.53 53287.39
2025 03 12 02 37 39 10138.85  2831.29 53287.60
2025 03 12 02 37 40 10138.64  2830.86 53287.70
2025 03 12 02 37 41 10138.22  2830.36 53287.70
2025 03 12 02 37 42 10137.78  2829.99 53287.66
2025 03 12 02 37 43 10137.54  2829.66 53287.60
2025 03 12 02 37 44 10137.35  2829.47 53287.47
2025 03 12 02 37 45 10137.29  2829.65 53287.31
2025 03 12 02 37 46 10137.44  2829.85 53287.13
2025 03 12 02 37 47 10137.63  2829.83 53286.90
2025 03 12 02 37 48 10137.76  2829.76 53286.65
2025 03 12 02 37 49 10137.73  2829.67 53286.38
2025 03 12 02 37 50 10137.62  2829.45 53286.11
2025 03 12 02 37 51 10137.49  2829.21 53285.85
2025 03 12 02 37 52 10137.30  2829.14 53285.59
2025 03 12 02 37 53 10137.20  2829.20 53285.37
2025 03 12 02 37 54 10137.30  2829.31 53285.15
2025 03 12 02 37 55 10137.41  2829.27 53284.94
2025 03 12 02 37 56 10137.28  2829.08 53284.67
2025 03 12 02 37 57 10137.09  2828.89 53284.37
2025 03 12 02 37 58 10137.03  2828.76 53284.12
2025 03 12 02 37 59 10136.97  2828.79 53283.88
2025 03 12 02 38 00 10136.99  2828.96 53283.69
2025 03 12 02 38 01 10137.07  2829.02 53283.46
2025 03 12 02 38 02 10137.20  2828.96 53283.22
2025 03 12 02 38 03 10137.38  2828.83 53282.98
2025 03 12 02 38 04 10137.66  2828.75 53282.77
2025 03 12 02 38 05 10138.06  2828.68 53282.62
2025 03 12 02 38 06 10138.53  2828.63 53282.46
2025 03 12 02 38 07 10139.13  2828.58 53282.24
2025 03 12 02 38 08 10139.69  2828.50 53281.97
2025 03 12 02 38 09 10140.10  2828.50 53281.65
2025 03 12 02 38 10 10140.40  2828.63 53281.27
2025 03 12 02 38 11 10140.73  2828.83 53280.86
2025 03 12 02 38 12 10141.13  2829.04 53280.48
2025 03 12 02 38 13 10141.67  2829.23 53280.10
2025 03 12 02 38 14 10142.38  2829.22 53279.70
2025 03 12 02 38 15 10142.98  2829.03 53279.30
2025 03 12 02 38 16 10143.50  2828.87 53278.92
2025 03 12 02 38 17 10144.08  2828.83 53278.60
2025 03 12 02 38 18 10144.67  2828.95 53278.29
2025 03 12 02 38 19 10145.29  2829.21 53278.04
2025 03 12 02 38 20 10145.96  2829.62 53277.87
2025 03 12 02 38 21 10146.64  2830.07 53277.74
2025 03 12 02 38 22 10147.25  2830.46 53277.59
2025 03 12 02 38 23 10147.68  2830.86 53277.43
2025 03 12 02 38 24 10147.85  2831.51 53277.33
2025 03 12 02 38 25 10147.82  2832.35 53277.28
2025 03 12 02 38 26 10147.64  2833.31 53277.25
2025 03 12 02 38 27 10147.36  2834.36 53277.21
2025 03 12 02 38 28 10147.18  2835.30 53277.18
2025 03 12 02 38 29 10146.99  2836.19 53277.15
2025 03 12 02 38 30 10146.73  2837.21 53277.15
2025 03 12 02 38 31 10146.61  2838.37 53277.16
2025 03 12 02 38 32 10146.64  2839.62 53277.16
2025 03 12 02 38 33 10146.66  2840.99 53277.17
2025 03 12 02 38 34 10146.56  2842.44 53277.16
2025 03 12 02 38 35 10146.36  2843.98 53277.13
2025 03 12 02 38 36 10146.13  2845.52 53277.13
2025 03 12 02 38 37 10145.97  2846.97 53277.10
2025 03 12 02 38 38 10145.90  2848.26 53277.05
2025 03 12 02 38 39 10145.94  2849.39 53276.98
2025 03 12 02 38 40 10145.91  2850.50 53276.89
2025 03 12 02 38 41 10145.85  2851.64 53276.82
2025 03 12 02 38 42 10145.83  2852.73 53276.79
2025 03 12 02 38 43 10145.86  2853.63 53276.73
2025 03 12 02 38 44 10145.89  2854.27 53276.62
2025 03 12 02 38 45 10146.02  2854.79 53276.52
2025 03 12 02 38 46 10146.10  2855.23 53276.38
2025 03 12 02 38 47 10145.84  2855.80 53276.23
2025 03 12 02 38 48 10145.60  2856.52 53276.09
2025 03 12 02 38 49 10145.34  2857.38 53275.99
2025 03 12 02 38 50 10145.18  2858.31 53275.87
2025 03 12 02 38 51 10145.07  2859.22 53275.73
2025 03 12 02 38 52 10145.01  2859.97 53275.58
2025 03 12 02 38 53 10144.94  2860.54 53275.39
2025 03 12 02 38 54 10144.80  2860.96 53275.19
2025 03 12 02 38 55 10144.64  2861.28 53274.96
2025 03 12 02 38 56 10144.39  2861.60 53274.78
2025 03 12 02 38 57 10144.00  2862.00 53274.60
2025 03 12 02 38 58 10143.59  2862.47 53274.37
2025 03 12 02 38 59 10143.25  2862.95 53274.11
2025 03 12 02 39 00 10142.95  2863.52 53273.80
2025 03 12 02 39 01 10142.70  2864.17 53273.48
2025 03 12 02 39 02 10142.40  2864.86 53273.19
2025 03 12 02 39 03 10142.03  2865.43 53272.81
2025 03 12 02 39 04 10141.61  2865.82 53272.39
2025 03 12 02 39 05 10141.21  2866.18 53271.98
2025 03 12 02 39 06 10140.89  2866.63 53271.60
2025 03 12 02 39 07 10140.59  2867.19 53271.25
2025 03 12 02 39 08 10140.41  2867.75 53270.93
2025 03 12 02 39 09 10140.32  2868.27 53270.62
2025 03 12 02 39 10 10140.22  2868.59 53270.30
2025 03 12 02 39 11 10140.18  2868.72 53269.96
2025 03 12 02 39 12 10140.03  2868.71 53269.63
2025 03 12 02 39 13 10139.83  2868.66 53269.32
2025 03 12 02 39 14 10139.77  2868.58 53269.02
2025 03 12 02 39 15 10139.95  2868.42 53268.78
2025 03 12 02 39 16 10140.32  2868.11 53268.58
2025 03 12 02 39 17 10140.61  2867.66 53268.37
2025 03 12 02 39 18 10140.75  2867.13 53268.18
2025 03 12 02 39 19 10140.71  2866.67 53268.01
2025 03 12 02 39 20 10140.49  2866.46 53267.90
2025 03 12 02 39 21 10140.28  2866.42 53267.87
2025 03 12 02 39 22 10140.02  2866.38 53267.86
2025 03 12 02 39 23 10139.76  2866.27 53267.91
2025 03 12 02 39 24 10139.41  2866.10 53267.95
2025 03 12 02 39 25 10139.04  2865.99 53267.98
2025 03 12 02 39 26 10138.69  2866.00 53268.07
2025 03 12 02 39 27 10138.43  2866.06 53268.25
2025 03 12 02 39 28 10138.18  2866.05 53268.48
2025 03 12 02 39 29 10137.88  2865.94 53268.70
2025 03 12 02 39 30 10137.55  2865.83 53268.90
2025 03 12 02 39 31 10137.28  2865.78 53269.13
2025 03 12 02 39 32 10137.07  2865.67 53269.37
2025 03 12 02 39 33 10136.95  2865.35 53269.58
2025 03 12 02 39 34 10136.72  2864.94 53269.80
2025 03 12 02 39 35 10136.33  2864.52 53270.00
2025 03 12 02 39 36 10135.79  2864.21 53270.19
2025 03 12 02 39 37 10135.32  2863.97 53270.38
2025 03 12 02 39 38 10135.00  2863.69 53270.59
2025 03 12 02 39 39 10134.83  2863.30 53270.79
2025 03 12 02 39 40 10134.68  2862.79 53271.02
2025 03 12 02 39 41 10134.44  2862.31 53271.28
2025 03 12 02 39 42 10134.15  2861.98 53271.57
2025 03 12 02 39 43 10133.91  2861.90 53271.89
2025 03 12 02 39 44 10133.72  2861.81 53272.18
2025 03 12 02 39 45 10133.55  2861.59 53272.43
2025 03 12 02 39 46 10133.36  2861.35 53272.69
2025 03 12 02 39 47 10133.15  2861.13 53273.01
2025 03 12 02 39 48 10132.98  2861.08 53273.38
2025 03 12 02 39 49 10132.82  2861.12 53273.80
2025 03 12 02 39 50 10132.68  2861.26 53274.22
2025 03 12 02 39 51 10132.43  2861.40 53274.58
2025 03 12 02 39 52 10132.06  2861.39 53274.88
2025 03 12 02 39 53 10131.56  2861.25 53275.14
2025 03 12 02 39 54 10130.99  2861.08 53275.37
2025 03 12 02 39 55 10130.48  2860.83 53275.56
2025 03 12 02 39 56 10130.00  2860.43 53275.77
2025 03 12 02 39 57 10129.59  2859.89 53275.98
2025 03 12 02 39 58 10129.24  2859.27 53276.22
2025 03 12 02 39 59 10128.86  2858.70 53276.53
2025 03 12 02 40 00 10128.36  2858.36 53276.92
2025 03 12 02 40 01 10127.80  2858.21 53277.38
2025 03 12 02 40 02 10127.31  2857.96 53277.83
2025 03 12 02 40 03 10126.81  2857.46 53278.26
2025 03 12 02 40 04 10126.31  2856.72 53278.69
2025 03 12 02 40 05 10125.79  2855.89 53279.14
2025 03 12 02 40 06 10125.20  2855.03 53279.63
2025 03 12 02 40 07 10124.50  2854.26 53280.21
2025 03 12 02 40 08 10123.83  2853.65 53280.83
2025 03 12 02 40 09 10123.30  2853.07 53281.46
2025 03 12 02 40 10 10122.90  2852.36 53282.10
2025 03 12 02 40 11 10122.59  2851.61 53282.76
2025 03 12 02 40 12 10122.39  2851.06 53283.52
2025 03 12 02 40 13 10122.28  2850.64 53284.33
2025 03 12 02 40 14 10122.24  2850.23 53285.18
2025 03 12 02 40 15 10122.15  2849.74 53285.98
2025 03 12 02 40 16 10121.95  2849.19 53286.77
2025 03 12 02 40 17 10121.66  2848.61 53287.51
2025 03 12 02 40 18 10121.44  2848.11 53288.25
2025 03 12 02 40 19 10121.39  2847.50 53289.00
2025 03 12 02 40 20 10121.44  2846.73 53289.74
2025 03 12 02 40 21 10121.51  2845.75 53290.47
2025 03 12 02 40 22 10121.45  2844.72 53291.18
2025 03 12 02 40 23 10121.26  2843.76 53291.89
2025 03 12 02 40 24 10120.99  2842.92 53292.61
2025 03 12 02 40 25 10120.67  2842.13 53293.32
2025 03 12 02 40 26 10120.30  2841.30 53294.02
2025 03 12 02 40 27 10119.99  2840.40 53294.72
2025 03 12 02 40 28 10119.69  2839.35 53295.36
2025 03 12 02 40 29 10119.39  2838.20 53295.99
2025 03 12 02 40 30 10119.22  2837.03 53296.66
2025 03 12 02 40 31 10119.16  2835.95 53297.33
2025 03 12 02 40 32 10119.19  2834.98 53298.00
2025 03 12 02 40 33 10119.37  2834.07 53298.68
2025 03 12 02 40 34 10119.50  2833.21 53299.37
2025 03 12 02 40 35 10119.38  2832.42 53300.00
2025 03 12 02 40 36 10119.06  2831.75 53300.59
2025 03 12 02 40 37 10118.65  2831.17 53301.19
2025 03 12 02 40 38 10118.21  2830.65 53301.79
2025 03 12 02 40 39 10117.82  2830.33 53302.43
2025 03 12 02 40 40 10117.50  2830.08 53303.06
2025 03 12 02 40 41 10117.13  2829.90 53303.69
2025 03 12 02 40 42 10116.73  2829.79 53304.31
2025 03 12 02 40 43 10116.38  2829.60 53304.92
2025 03 12 02 40 44 10116.10  2829.39 53305.54
2025 03 12 02 40 45 10115.90  2829.20 53306.14
2025 03 12 02 40 46 10115.85  2829.06 53306.73
2025 03 12 02 40 47 10115.99  2828.90 53307.31
2025 03 12 02 40 48 10116.17  2828.69 53307.85
2025 03 12 02 40 49 10116.40  2828.41 53308.38
2025 03 12 02 40 50 10116.49  2828.07 53308.88
2025 03 12 02 40 51 10116.48  2827.82 53309.38
2025 03 12 02 40 52 10116.47  2827.67 53309.92
2025 03 12 02 40 53 10116.48  2827.60 53310.44
2025 03 12 02 40 54 10116.56  2827.63 53310.99
2025 03 12 02 40 55 10116.71  2827.66 53311.55
2025 03 12 02 40 56 10116.85  2827.72 53312.13
2025 03 12 02 40 57 10116.97  2827.68 53312.74
2025 03 12 02 40 58 10117.02  2827.47 53313.33
2025 03 12 02 40 59 10116.96  2827.14 53313.88
2025 03 12 02 41 00 10116.76  2826.87 53314.38
2025 03 12 02 41 01 10116.62  2826.66 53314.86
2025 03 12 02 41 02 10116.56  2826.40 53315.35
2025 03 12 02 41 03 10116.52  2826.18 53315.78
2025 03 12 02 41 04 10116.50  2826.00 53316.20
2025 03 12 02 41 05 10116.50  2825.79 53316.61
2025 03 12 02 41 06 10116.55  2825.61 53317.02
2025 03 12 02 41 07 10116.51  2825.45 53317.44
2025 03 12 02 41 08 10116.41  2825.26 53317.83
2025 03 12 02 41 09 10116.23  2824.99 53318.14
2025 03 12 02 41 10 10116.03  2824.66 53318.44
2025 03 12 02 41 11 10115.85  2824.40 53318.71
2025 03 12 02 41 12 10115.72  2824.20 53318.98
2025 03 12 02 41 13 10115.58  2824.07 53319.23
2025 03 12 02 41 14 10115.42  2823.98 53319.43
2025 03 12 02 41 15 10115.25  2823.85 53319.63
2025 03 12 02 41 16 10115.13  2823.66 53319.84
2025 03 12 02 41 17 10115.04  2823.41 53320.06
2025 03 12 02 41 18 10114.84  2823.18 53320.31
2025 03 12 02 41 19 10114.57  2823.02 53320.56
2025 03 12 02 41 20 10114.24  2822.86 53320.81
2025 03 12 02 41 21 10113.88  2822.71 53321.03
2025 03 12 02 41 22 10113.53  2822.48 53321.26
2025 03 12 02 41 23 10113.17  2822.18 53321.49
2025 03 12 02 41 24 10112.76  2821.78 53321.75
2025 03 12 02 41 25 10112.34  2821.16 53322.01
2025 03 12 02 41 26 10111.91  2820.41 53322.30
2025 03 12 02 41 27 10111.51  2819.74 53322.66
2025 03 12 02 41 28 10111.13  2819.22 53323.07
2025 03 12 02 41 29 10110.75  2818.91 53323.50
2025 03 12 02 41 30 10110.34  2818.81 53323.92
2025 03 12 02 41 31 10109.93  2818.76 53324.33
2025 03 12 02 41 32 10109.59  2818.58 53324.69
2025 03 12 02 41 33 10109.25  2818.26 53325.02
2025 03 12 02 41 34 10108.94  2817.84 53325.34
2025 03 12 02 41 35 10108.71  2817.48 53325.68
2025 03 12 02 41 36 10108.51  2817.17 53326.02
2025 03 12 02 41 37 10108.29  2816.84 53326.36
2025 03 12 02 41 38 10108.03  2816.51 53326.69
2025 03 12 02 41 39 10107.77  2816.18 53327.00
2025 03 12 02 41 40 10107.43  2815.94 53327.28
2025 03 12 02 41 41 10107.00  2815.80 53327.53
2025 03 12 02 41 42 10106.52  2815.72 53327.76
2025 03 12 02 41 43 10106.01  2815.63 53327.97
2025 03 12 02 41 44 10105.47  2815.49 53328.15
2025 03 12 02 41 45 10104.97  2815.18 53328.30
2025 03 12 02 41 46 10104.53  2814.70 53328.41
2025 03 12 02 41 47 10104.17  2814.19 53328.56
2025 03 12 02 41 48 10103.80  2813.87 53328.75
2025 03 12 02 41 49 10103.42  2813.71 53328.99
2025 03 12 02 41 50 10103.04  2813.64 53329.28
2025 03 12 02 41 51 10102.62  2813.72 53329.56
2025 03 12 02 41 52 10102.15  2813.94 53329.86
2025 03 12 02 41 53 10101.66  2814.10 53330.11
2025 03 12 02 41 54 10101.13  2814.15 53330.38
2025 03 12 02 41 55 10100.53  2814.10 53330.69
2025 03 12 02 41 56 10099.95  2813.94 53331.07
2025 03 12 02 41 57 10099.38  2813.80 53331.52
2025 03 12 02 41 58 10098.85  2813.85 53332.04
2025 03 12 02 41 59 10098.44  2813.96 53332.62
2025 03 12 02 42 00 10098.12  2814.04 53333.20
2025 03 12 02 42 01 10097.66  2813.99 53333.77
2025 03 12 02 42 02 10097.02  2813.83 53334.34
2025 03 12 02 42 03 10096.21  2813.69 53334.91
2025 03 12 02 42 04 10095.43  2813.61 53335.52
2025 03 12 02 42 05 10094.87  2813.69 53336.14
2025 03 12 02 42 06 10094.50  2813.81 53336.74
2025 03 12 02 42 07 10094.11  2813.93 53337.31
2025 03 12 02 42 08 10093.69  2814.18 53337.82
2025 03 12 02 42 09 10093.32  2814.47 53338.29
2025 03 12 02 42 10 10093.01  2814.66 53338.73
2025 03 12 02 42 11 10092.70  2814.68 53339.17
2025 03 12 02 42 12 10092.37  2814.47 53339.58
2025 03 12 02 42 13 10091.95  2814.21 53339.96
2025 03 12 02 42 14 10091.48  2814.04 53340.36
2025 03 12 02 42 15 10091.06  2813.96 53340.77
2025 03 12 02 42 16 10090.83  2813.91 53341.24
2025 03 12 02 42 17 10090.65  2813.85 53341.70
2025 03 12 02 42 18 10090.43  2813.85 53342.18
2025 03 12 02 42 19 10090.13  2813.99 53342.66
2025 03 12 02 42 20 10089.87  2814.17 53343.17
2025 03 12 02 42 21 10089.67  2814.27 53343.66
2025 03 12 02 42 22 10089.46  2814.23 53344.13
2025 03 12 02 42 23 10089.23  2813.99 53344.53
2025 03 12 02 42 24 10088.99  2813.66 53344.91
2025 03 12 02 42 25 10088.75  2813.38 53345.29
2025 03 12 02 42 26 10088.57  2813.20 53345.70
2025 03 12 02 42 27 10088.37  2813.11 53346.15
2025 03 12 02 42 28 10088.15  2813.08 53346.58
2025 03 12 02 42 29 10087.96  2812.97 53347.03
2025 03 12 02 42 30 10087.84  2812.71 53347.50
2025 03 12 02 42 31 10087.77  2812.42 53347.95
2025 03 12 02 42 32 10087.68  2812.22 53348.41
2025 03 12 02 42 33 10087.50  2812.11 53348.81
2025 03 12 02 42 34 10087.28  2811.97 53349.17
2025 03 12 02 42 35 10087.09  2811.82 53349.52
2025 03 12 02 42 36 10086.94  2811.57 53349.83
2025 03 12 02 42 37 10086.78  2811.18 53350.13
2025 03 12 02 42 38 10086.49  2810.78 53350.45
2025 03 12 02 42 39 10086.10  2810.57 53350.77
2025 03 12 02 42 40 10085.79  2810.48 53351.11
2025 03 12 02 42 41 10085.73  2810.35 53351.44
2025 03 12 02 42 42 10085.91  2810.15 53351.76
2025 03 12 02 42 43 10086.20  2809.84 53352.06
2025 03 12 02 42 44 10086.49  2809.50 53352.36
2025 03 12 02 42 45 10086.58  2809.33 53352.68
2025 03 12 02 42 46 10086.55  2809.32 53352.98
2025 03 12 02 42 47 10086.44  2809.39 53353.23
2025 03 12 02 42 48 10086.28  2809.55 53353.45
2025 03 12 02 42 49 10086.20  2809.66 53353.61
2025 03 12 02 42 50 10086.14  2809.58 53353.72
2025 03 12 02 42 51 10086.07  2809.27 53353.81
2025 03 12 02 42 52 10086.01  2808.83 53353.96
2025 03 12 02 42 53 10085.94  2808.38 53354.10
2025 03 12 02 42 54 10085.93  2807.98 53354.30
2025 03 12 02 42 55 10085.96  2807.70 53354.51
2025 03 12 02 42 56 10086.11  2807.52 53354.72
2025 03 12 02 42 57 10086.33  2807.43 53354.91
2025 03 12 02 42 58 10086.62  2807.40 53355.11
2025 03 12 02 42 59 10086.98  2807.44 53355.32
2025 03 12 02 43 00 10087.34  2807.44 53355.51
2025 03 12 02 43 01 10087.54  2807.33 53355.66
2025 03 12 02 43 02 10087.49  2807.16 53355.78
2025 03 12 02 43 03 10087.31  2806.92 53355.82
2025 03 12 02 43 04 10087.11  2806.64 53355.77
2025 03 12 02 43 05 10086.98  2806.34 53355.73
2025 03 12 02 43 06 10086.91  2806.13 53355.70
2025 03 12 02 43 07 10086.86  2806.00 53355.69
2025 03 12 02 43 08 10086.76  2805.88 53355.71
2025 03 12 02 43 09 10086.69  2805.78 53355.72
2025 03 12 02 43 10 10086.71  2805.67 53355.69
2025 03 12 02 43 11 10086.83  2805.53 53355.65
2025 03 12 02 43 12 10087.00  2805.49 53355.64
2025 03 12 02 43 13 10087.14  2805.63 53355.65
2025 03 12 02 43 14 10087.17  2805.86 53355.71
2025 03 12 02 43 15 10087.14  2806.15 53355.73
2025 03 12 02 43 16 10087.23  2806.32 53355.70
2025 03 12 02 43 17 10087.51  2806.40 53355.64
2025 03 12 02 43 18 10087.84  2806.46 53355.55
2025 03 12 02 43 19 10088.11  2806.63 53355.48
2025 03 12 02 43 20 10088.30  2806.90 53355.38
2025 03 12 02 43 21 10088.34  2807.16 53355.30
2025 03 12 02 43 22 10088.27  2807.19 53355.18
2025 03 12 02 43 23 10088.25  2807.04 53355.00
2025 03 12 02 43 24 10088.22  2806.92 53354.83
2025 03 12 02 43 25 10088.07  2806.84 53354.69
2025 03 12 02 43 26 10087.81  2806.94 53354.60
2025 03 12 02 43 27 10087.65  2807.27 53354.59
2025 03 12 02 43 28 10087.56  2807.70 53354.56
2025 03 12 02 43 29 10087.58  2808.12 53354.51
2025 03 12 02 43 30 10087.68  2808.33 53354.39
2025 03 12 02 43 31 10087.69  2808.36 53354.23
2025 03 12 02 43 32 10087.53  2808.40 53354.05
2025 03 12 02 43 33 10087.27  2808.51 53353.85
2025 03 12 02 43 34 10086.97  2808.62 53353.66
2025 03 12 02 43 35 10086.55  2808.81 53353.48
2025 03 12 02 43 36 10086.14  2809.03 53353.29
2025 03 12 02 43 37 10085.82  2809.12 53353.08
2025 03 12 02 43 38 10085.59  2809.08 53352.84
2025 03 12 02 43 39 10085.42  2808.95 53352.56
2025 03 12 02 43 40 10085.29  2808.71 53352.26
2025 03 12 02 43 41 10085.17  2808.41 53352.00
2025 03 12 02 43 42 10085.07  2808.19 53351.79
2025 03 12 02 43 43 10084.98  2808.08 53351.65
2025 03 12 02 43 44 10084.85  2808.12 53351.50
2025 03 12 02 43 45 10084.66  2808.25 53351.36
2025 03 12 02 43 46 10084.51  2808.53 53351.21
2025 03 12 02 43 47 10084.45  2808.93 53351.05
2025 03 12 02 43 48 10084.45  2809.31 53350.84
2025 03 12 02 43 49 10084.37  2809.60 53350.56
2025 03 12 02 43 50 10084.30  2809.71 53350.22
2025 03 12 02 43 51 10084.25  2809.80 53349.82
2025 03 12 02 43 52 10084.16  2809.83 53349.42
2025 03 12 02 43 53 10083.85  2809.77 53349.00
2025 03 12 02 43 54 10083.34  2809.55 53348.59
2025 03 12 02 43 55 10082.70  2809.33 53348.22
2025 03 12 02 43 56 10082.01  2809.25 53347.90
2025 03 12 02 43 57 10081.48  2809.22 53347.60
2025 03 12 02 43 58 10081.10  2809.10 53347.30
2025 03 12 02 43 59 10080.78  2808.86 53347.01
2025 03 12 02 44 00 10080.46  2808.61 53346.75
2025 03 12 02 44 01 10080.02  2808.38 53346.54
2025 03 12 02 44 02 10079.40  2808.28 53346.36
2025 03 12 02 44 03 10078.69  2808.27 53346.21
2025 03 12 02 44 04 10078.00  2808.26 53346.03
2025 03 12 02 44 05 10077.32  2808.13 53345.79
2025 03 12 02 44 06 10076.68  2807.88 53345.52
2025 03 12 02 44 07 10075.99  2807.64 53345.23
2025 03 12 02 44 08 10075.33  2807.41 53344.94
2025 03 12 02 44 09 10074.73  2807.20 53344.62
2025 03 12 02 44 10 10074.20  2807.14 53344.32
2025 03 12 02 44 11 10073.82  2807.08 53344.09
2025 03 12 02 44 12 10073.45  2806.99 53343.87
2025 03 12 02 44 13 10073.03  2806.88 53343.68
2025 03 12 02 44 14 10072.57  2806.72 53343.47
2025 03 12 02 44 15 10072.16  2806.56 53343.29
2025 03 12 02 44 16 10071.78  2806.30 53343.09
2025 03 12 02 44 17 10071.30  2805.91 53342.87
2025 03 12 02 44 18 10070.67  2805.38 53342.62
2025 03 12 02 44 19 10069.91  2804.72 53342.36
2025 03 12 02 44 20 10069.14  2804.00 53342.10
2025 03 12 02 44 21 10068.49  2803.33 53341.87
2025 03 12 02 44 22 10067.96  2802.66 53341.69
2025 03 12 02 44 23 10067.52  2802.04 53341.53
2025 03 12 02 44 24 10067.11  2801.71 53341.45
2025 03 12 02 44 25 10066.85  2801.72 53341.41
2025 03 12 02 44 26 10066.83  2801.96 53341.40
2025 03 12 02 44 27 10066.87  2802.20 53341.34
2025 03 12 02 44 28 10066.85  2802.35 53341.28
2025 03 12 02 44 29 10066.66  2802.40 53341.20
2025 03 12 02 44 30 10066.24  2802.35 53341.09
2025 03 12 02 44 31 10065.69  2802.29 53341.00
2025 03 12 02 44 32 10065.11  2802.16 53340.88
2025 03 12 02 44 33 10064.56  2801.80 53340.73
2025 03 12 02 44 34 10064.04  2801.25 53340.57
2025 03 12 02 44 35 10063.53  2800.81 53340.45
2025 03 12 02 44 36 10063.18  2800.65 53340.38
2025 03 12 02 44 37 10062.93  2800.69 53340.33
2025 03 12 02 44 38 10062.75  2800.74 53340.29
2025 03 12 02 44 39 10062.68  2800.72 53340.27
2025 03 12 02 44 40 10062.65  2800.66 53340.26
2025 03 12 02 44 41 10062.57  2800.63 53340.27
2025 03 12 02 44 42 10062.48  2800.71 53340.34
2025 03 12 02 44 43 10062.33  2800.75 53340.40
2025 03 12 02 44 44 10062.01  2800.62 53340.42
2025 03 12 02 44 45 10061.42  2800.33 53340.43
2025 03 12 02 44 46 10060.69  2799.91 53340.43
2025 03 12 02 44 47 10059.96  2799.42 53340.46
2025 03 12 02 44 48 10059.33  2798.94 53340.50
2025 03 12 02 44 49 10058.90  2798.62 53340.58
2025 03 12 02 44 50 10058.79  2798.48 53340.74
2025 03 12 02 44 51 10058.97  2798.47 53340.92
2025 03 12 02 44 52 10059.22  2798.46 53341.10
2025 03 12 02 44 53 10059.34  2798.39 53341.26
2025 03 12 02 44 54 10059.19  2798.26 53341.39
2025 03 12 02 44 55 10058.92  2798.10 53341.50
2025 03 12 02 44 56 10058.68  2798.05 53341.59
2025 03 12 02 44 57 10058.53  2798.19 53341.71
2025 03 12 02 44 58 10058.50  2798.46 53341.85
2025 03 12 02 44 59 10058.47  2798.68 53341.99
2025 03 12 02 45 00 10058.46  2798.70 53342.12
2025 03 12 02 45 01 10058.52  2798.60 53342.24
2025 03 12 02 45 02 10058.63  2798.36 53342.36
2025 03 12 02 45 03 10058.67  2797.83 53342.39
2025 03 12 02 45 04 10058.57  2797.08 53342.38
2025 03 12 02 45 05 10058.34  2796.41 53342.36
2025 03 12 02 45 06 10058.12  2795.88 53342.39
2025 03 12 02 45 07 10057.87  2795.51 53342.44
2025 03 12 02 45 08 10057.60  2795.28 53342.50
2025 03 12 02 45 09 10057.34  2795.22 53342.61
2025 03 12 02 45 10 10057.17  2795.35 53342.77
2025 03 12 02 45 11 10057.11  2795.54 53342.94
2025 03 12 02 45 12 10057.14  2795.78 53343.06
2025 03 12 02 45 13 10057.19  2796.06 53343.18
2025 03 12 02 45 14 10057.27  2796.28 53343.26
2025 03 12 02 45 15 10057.27  2796.45 53343.32
2025 03 12 02 45 16 10057.17  2796.49 53343.32
2025 03 12 02 45 17 10056.96  2796.51 53343.31
2025 03 12 02 45 18 10056.68  2796.51 53343.30
2025 03 12 02 45 19 10056.45  2796.57 53343.29
2025 03 12 02 45 20 10056.23  2796.65 53343.30
2025 03 12 02 45 21 10056.06  2796.62 53343.28
2025 03 12 02 45 22 10055.94  2796.46 53343.26
2025 03 12 02 45 23 10055.87  2796.23 53343.25
2025 03 12 02 45 24 10055.85  2796.02 53343.25
2025 03 12 02 45 25 10055.96  2795.79 53343.26
2025 03 12 02 45 26 10056.21  2795.57 53343.28
2025 03 12 02 45 27 10056.59  2795.35 53343.33
2025 03 12 02 45 28 10057.02  2795.16 53343.43
2025 03 12 02 45 29 10057.46  2794.87 53343.51
2025 03 12 02 45 30 10058.03  2794.57 53343.61
2025 03 12 02 45 31 10058.71  2794.21 53343.70
2025 03 12 02 45 32 10059.37  2793.93 53343.79
2025 03 12 02 45 33 10059.83  2793.81 53343.89
2025 03 12 02 45 34 10060.15  2793.71 53343.92
2025 03 12 02 45 35 10060.33  2793.52 53343.94
2025 03 12 02 45 36 10060.37  2793.23 53343.91
2025 03 12 02 45 37 10060.45  2793.08 53343.87
2025 03 12 02 45 38 10060.62  2793.07 53343.84
2025 03 12 02 45 39 10060.91  2793.08 53343.81
2025 03 12 02 45 40 10061.29  2793.11 53343.79
2025 03 12 02 45 41 10061.77  2793.12 53343.77
2025 03 12 02 45 42 10062.27  2793.10 53343.76
2025 03 12 02 45 43 10062.79  2793.02 53343.74
2025 03 12 02 45 44 10063.26  2792.98 53343.71
2025 03 12 02 45 45 10063.68  2793.01 53343.63
2025 03 12 02 45 46 10064.00  2793.09 53343.52
2025 03 12 02 45 47 10064.25  2793.26 53343.42
2025 03 12 02 45 48 10064.56  2793.50 53343.35
2025 03 12 02 45 49 10064.98  2793.70 53343.31
2025 03 12 02 45 50 10065.39  2793.78 53343.28
2025 03 12 02 45 51 10065.54  2793.55 53343.20
2025 03 12 02 45 52 10065.38  2793.03 53343.07
2025 03 12 02 45 53 10064.93  2792.61 53342.90
2025 03 12 02 45 54 10064.07  2792.68 53342.71
2025 03 12 02 45 55 10063.23  2793.13 53342.53
2025 03 12 02 45 56 10062.71  2793.57 53342.30
2025 03 12 02 45 57 10062.61  2793.74 53342.01
2025 03 12 02 45 58 10062.85  2793.74 53341.73
2025 03 12 02 45 59 10063.34  2793.60 53341.48
2025 03 12 02 46 00 10063.87  2793.30 53341.28
2025 03 12 02 46 01 10064.39  2793.04 53341.11
2025 03 12 02 46 02 10064.96  2792.88 53340.96
2025 03 12 02 46 03 10065.51  2792.64 53340.83
2025 03 12 02 46 04 10066.07  2792.46 53340.72
2025 03 12 02 46 05 10066.60  2792.37 53340.66
2025 03 12 02 46 06 10067.19  2792.37 53340.63
2025 03 12 02 46 07 10067.73  2792.40 53340.65
2025 03 12 02 46 08 10068.20  2792.39 53340.65
2025 03 12 02 46 09 10068.63  2792.36 53340.65
2025 03 12 02 46 10 10069.22  2792.35 53340.65
2025 03 12 02 46 11 10069.94  2792.30 53340.64
2025 03 12 02 46 12 10070.68  2792.27 53340.62
2025 03 12 02 46 13 10071.44  2792.31 53340.62
2025 03 12 02 46 14 10072.22  2792.44 53340.62
2025 03 12 02 46 15 10072.96  2792.63 53340.59
2025 03 12 02 46 16 10073.56  2792.82 53340.52
2025 03 12 02 46 17 10074.15  2792.96 53340.40
2025 03 12 02 46 18 10074.71  2793.16 53340.30
2025 03 12 02 46 19 10075.06  2793.44 53340.22
2025 03 12 02 46 20 10075.36  2793.67 53340.13
2025 03 12 02 46 21 10075.62  2793.90 53340.02
2025 03 12 02 46 22 10075.89  2794.31 53339.91
2025 03 12 02 46 23 10076.15  2794.75 53339.79
2025 03 12 02 46 24 10076.27  2795.19 53339.58
2025 03 12 02 46 25 10076.25  2795.57 53339.33
2025 03 12 02 46 26 10076.02  2795.88 53339.05
2025 03 12 02 46 27 10075.69  2796.14 53338.73
2025 03 12 02 46 28 10075.43  2796.36 53338.39
2025 03 12 02 46 29 10075.46  2796.47 53338.07
2025 03 12 02 46 30 10075.70  2796.45 53337.77
2025 03 12 02 46 31 10076.04  2796.37 53337.49
2025 03 12 02 46 32 10076.28  2796.28 53337.25
2025 03 12 02 46 33 10076.30  2796.29 53337.01
2025 03 12 02 46 34 10076.06  2796.46 53336.79
2025 03 12 02 46 35 10075.80  2796.66 53336.53
2025 03 12 02 46 36 10075.73  2796.81 53336.24
2025 03 12 02 46 37 10075.83  2796.73 53335.92
2025 03 12 02 46 38 10075.70  2796.53 53335.55
2025 03 12 02 46 39 10075.28  2796.37 53335.12
2025 03 12 02 46 40 10074.88  2796.38 53334.70
2025 03 12 02 46 41 10074.86  2796.54 53334.36
2025 03 12 02 46 42 10075.21  2796.68 53334.09
2025 03 12 02 46 43 10075.75  2796.66 53333.92
2025 03 12 02 46 44 10076.32  2796.42 53333.73
2025 03 12 02 46 45 10076.90  2796.15 53333.61
2025 03 12 02 46 46 10077.38  2795.96 53333.52
2025 03 12 02 46 47 10077.75  2795.83 53333.43
2025 03 12 02 46 48 10077.93  2795.90 53333.32
2025 03 12 02 46 49 10077.96  2796.18 53333.20
2025 03 12 02 46 50 10078.09  2796.58 53333.05
2025 03 12 02 46 51 10078.45  2796.79 53332.89
2025 03 12 02 46 52 10078.99  2796.68 53332.72
2025 03 12 02 46 53 10079.33  2796.27 53332.53
2025 03 12 02 46 54 10079.41  2795.85 53332.36
2025 03 12 02 46 55 10079.41  2795.65 53332.25
2025 03 12 02 46 56 10079.50  2795.74 53332.19
2025 03 12 02 46 57 10079.62  2795.96 53332.13
2025 03 12 02 46 58 10079.77  2796.10 53332.05
2025 03 12 02 46 59 10079.93  2796.07 53331.89
2025 03 12 02 47 00 10079.95  2795.91 53331.68
2025 03 12 02 47 01 10079.84  2795.68 53331.43
2025 03 12 02 47 02 10079.55  2795.36 53331.12
2025 03 12 02 47 03 10079.42  2795.09 53330.76
2025 03 12 02 47 04 10079.65  2794.95 53330.50
2025 03 12 02 47 05 10079.97  2794.87 53330.35
2025 03 12 02 47 06 10080.32  2794.82 53330.25
2025 03 12 02 47 07 10080.57  2794.86 53330.22
2025 03 12 02 47 08 10080.67  2795.03 53330.20
2025 03 12 02 47 09 10080.59  2795.26 53330.17
2025 03 12 02 47 10 10080.45  2795.53 53330.12
2025 03 12 02 47 11 10080.34  2795.82 53330.06
2025 03 12 02 47 12 10080.34  2796.02 53329.98
2025 03 12 02 47 13 10080.53  2795.88 53329.86
2025 03 12 02 47 14 10080.92  2795.59 53329.77
2025 03 12 02 47 15 10081.31  2795.33 53329.71
2025 03 12 02 47 16 10081.83  2795.14 53329.68
2025 03 12 02 47 17 10082.22  2794.96 53329.68
2025 03 12 02 47 18 10082.28  2794.79 53329.70
2025 03 12 02 47 19 10082.03  2794.67 53329.68
2025 03 12 02 47 20 10081.82  2794.66 53329.65
2025 03 12 02 47 21 10081.63  2794.77 53329.61
2025 03 12 02 47 22 10081.46  2794.94 53329.59
2025 03 12 02 47 23 10081.25  2795.17 53329.59
2025 03 12 02 47 24 10081.04  2795.38 53329.58
2025 03 12 02 47 25 10081.15  2795.53 53329.54
2025 03 12 02 47 26 10081.31  2795.57 53329.47
2025 03 12 02 47 27 10081.32  2795.62 53329.37
2025 03 12 02 47 28 10081.36  2795.78 53329.29
2025 03 12 02 47 29 10081.47  2796.06 53329.23
2025 03 12 02 47 30 10081.56  2796.41 53329.19
2025 03 12 02 47 31 10081.65  2796.75 53329.15
2025 03 12 02 47 32 10082.00  2796.98 53329.13
2025 03 12 02 47 33 10082.45  2797.08 53329.14
2025 03 12 02 47 34 10082.91  2797.13 53329.18
2025 03 12 02 47 35 10083.42  2797.16 53329.27
2025 03 12 02 47 36 10083.84  2797.16 53329.39
2025 03 12 02 47 37 10084.07  2797.29 53329.55
2025 03 12 02 47 38 10084.09  2797.62 53329.76
2025 03 12 02 47 39 10084.02  2798.16 53330.04
2025 03 12 02 47 40 10083.95  2798.82 53330.22
2025 03 12 02 47 41 10083.94  2799.35 53330.38
2025 03 12 02 47 42 10083.81  2799.75 53330.46
2025 03 12 02 47 43 10083.34  2799.95 53330.42
2025 03 12 02 47 44 10082.78  2800.08 53330.29
2025 03 12 02 47 45 10082.26  2800.18 53330.11
2025 03 12 02 47 46 10081.87  2800.33 53329.95
2025 03 12 02 47 47 10081.46  2800.60 53329.80
2025 03 12 02 47 48 10080.89  2800.96 53329.68
2025 03 12 02 47 49 10080.24  2801.46 53329.59
2025 03 12 02 47 50 10079.60  2802.01 53329.54
2025 03 12 02 47 51 10078.99  2802.55 53329.52
2025 03 12 02 47 52 10078.36  2803.06 53329.50
2025 03 12 02 47 53 10077.73  2803.44 53329.44
2025 03 12 02 47 54 10077.08  2803.81 53329.37
2025 03 12 02 47 55 10076.60  2804.19 53329.28
2025 03 12 02 47 56 10076.45  2804.54 53329.22
2025 03 12 02 47 57 10076.55  2804.76 53329.23
2025 03 12 02 47 58 10076.53  2804.86 53329.33
2025 03 12 02 47 59 10076.27  2805.07 53329.50
2025 03 12 02 48 00 10075.91  2805.41 53329.69
2025 03 12 02 48 01 10075.53  2805.84 53329.85
2025 03 12 02 48 02 10075.28  2806.29 53329.98
2025 03 12 02 48 03 10075.11  2806.63 53330.08
2025 03 12 02 48 04 10074.94  2806.87 53330.16
2025 03 12 02 48 05 10074.79  2807.09 53330.26
2025 03 12 02 48 06 10074.67  2807.44 53330.43
2025 03 12 02 48 07 10074.43  2807.97 53330.63
2025 03 12 02 48 08 10073.95  2808.58 53330.81
2025 03 12 02 48 09 10073.36  2809.17 53330.92
2025 03 12 02 48 10 10072.67  2809.61 53330.98
2025 03 12 02 48 11 10071.95  2809.91 53330.98
2025 03 12 02 48 12 10071.08  2810.23 53330.90
2025 03 12 02 48 13 10070.02  2810.69 53330.76
2025 03 12 02 48 14 10069.20  2811.09 53330.55
2025 03 12 02 48 15 10068.85  2811.18 53330.43
2025 03 12 02 48 16 10068.85  2811.05 53330.44
2025 03 12 02 48 17 10068.89  2811.01 53330.58
2025 03 12 02 48 18 10068.91  2811.02 53330.79
2025 03 12 02 48 19 10069.02  2811.03 53331.02
2025 03 12 02 48 20 10069.05  2810.94 53331.24
2025 03 12 02 48 21 10068.88  2810.81 53331.48
2025 03 12 02 48 22 10068.64  2810.74 53331.75
2025 03 12 02 48 23 10068.45  2810.76 53332.05
2025 03 12 02 48 24 10068.44  2810.92 53332.41
2025 03 12 02 48 25 10068.71  2811.10 53332.82
2025 03 12 02 48 26 10069.14  2811.10 53333.24
2025 03 12 02 48 27 10069.64  2810.76 53333.64
2025 03 12 02 48 28 10070.05  2810.08 53334.03
2025 03 12 02 48 29 10070.30  2809.36 53334.44
2025 03 12 02 48 30 10070.30  2808.81 53334.88
2025 03 12 02 48 31 10070.13  2808.54 53335.35
2025 03 12 02 48 32 10069.80  2808.49 53335.82
2025 03 12 02 48 33 10069.36  2808.55 53336.26
2025 03 12 02 48 34 10068.79  2808.81 53336.66
2025 03 12 02 48 35 10068.01  2809.42 53336.97
2025 03 12 02 48 36 10067.26  2810.09 53337.13
2025 03 12 02 48 37 10066.59  2810.58 53337.20
2025 03 12 02 48 38 10066.01  2810.73 53337.21
2025 03 12 02 48 39 10065.66  2810.39 53337.28
2025 03 12 02 48 40 10065.37  2809.85 53337.43
2025 03 12 02 48 41 10064.88  2809.50 53337.67
2025 03 12 02 48 42 10064.31  2809.41 53337.96
2025 03 12 02 48 43 10063.75  2809.30 53338.22
2025 03 12 02 48 44 10063.27  2809.20 53338.45
2025 03 12 02 48 45 10063.03  2808.98 53338.67
2025 03 12 02 48 46 10062.96  2808.62 53338.90
2025 03 12 02 48 47 10062.79  2808.26 53339.14
2025 03 12 02 48 48 10062.34  2808.05 53339.44
2025 03 12 02 48 49 10061.68  2808.07 53339.70
2025 03 12 02 48 50 10060.92  2808.12 53339.89
2025 03 12 02 48 51 10060.29  2808.06 53340.01
2025 03 12 02 48 52 10059.94  2807.83 53340.15
2025 03 12 02 48 53 10059.73  2807.55 53340.34
2025 03 12 02 48 54 10059.52  2807.15 53340.54
2025 03 12 02 48 55 10059.30  2806.58 53340.78
2025 03 12 02 48 56 10059.27  2805.92 53341.05
2025 03 12 02 48 57 10059.31  2805.12 53341.36
2025 03 12 02 48 58 10059.30  2804.23 53341.72
2025 03 12 02 48 59 10059.32  2803.30 53342.11
2025 03 12 02 49 00 10059.35  2802.41 53342.52
2025 03 12 02 49 01 10059.26  2801.64 53342.94
2025 03 12 02 49 02 10059.14  2801.14 53343.38
2025 03 12 02 49 03 10059.18  2800.82 53343.80
2025 03 12 02 49 04 10059.34  2800.40 53344.18
2025 03 12 02 49 05 10059.53  2799.86 53344.55
2025 03 12 02 49 06 10059.70  2799.27 53344.96
2025 03 12 02 49 07 10059.63  2798.84 53345.40
2025 03 12 02 49 08 10059.11  2798.95 53345.87
2025 03 12 02 49 09 10058.58  2799.48 53346.32
2025 03 12 02 49 10 10058.34  2799.84 53346.61
2025 03 12 02 49 11 10058.39  2799.70 53346.79
2025 03 12 02 49 12 10058.65  2799.22 53346.96
2025 03 12 02 49 13 10059.10  2798.52 53347.17
2025 03 12 02 49 14 10059.59  2797.66 53347.45
2025 03 12 02 49 15 10060.11  2796.74 53347.80
2025 03 12 02 49 16 10060.61  2795.86 53348.19
2025 03 12 02 49 17 10060.92  2795.17 53348.65
2025 03 12 02 49 18 10061.14  2794.69 53349.12
2025 03 12 02 49 19 10061.42  2794.23 53349.55
2025 03 12 02 49 20 10061.81  2793.71 53349.96
2025 03 12 02 49 21 10062.26  2793.14 53350.34
2025 03 12 02 49 22 10062.87  2792.51 53350.73
2025 03 12 02 49 23 10063.39  2791.80 53351.08
2025 03 12 02 49 24 10063.76  2791.15 53351.42
2025 03 12 02 49 25 10063.84  2790.89 53351.79
2025 03 12 02 49 26 10063.58  2791.18 53352.15
2025 03 12 02 49 27 10063.19  2791.61 53352.37
2025 03 12 02 49 28 10063.02  2791.79 53352.44
2025 03 12 02 49 29 10063.04  2791.65 53352.48
2025 03 12 02 49 30 10063.06  2791.30 53352.47
2025 03 12 02 49 31 10063.00  2790.81 53352.48
2025 03 12 02 49 32 10062.75  2790.20 53352.51
2025 03 12 02 49 33 10062.44  2789.47 53352.57
2025 03 12 02 49 34 10062.13  2788.71 53352.65
2025 03 12 02 49 35 10061.97  2787.95 53352.76
2025 03 12 02 49 36 10062.08  2787.15 53352.92
2025 03 12 02 49 37 10062.38  2786.41 53353.08
2025 03 12 02 49 38 10062.66  2785.89 53353.26
2025 03 12 02 49 39 10062.79  2785.57 53353.39
2025 03 12 02 49 40 10062.66  2785.42 53353.46
2025 03 12 02 49 41 10062.12  2785.47 53353.45
2025 03 12 02 49 42 10061.43  2785.62 53353.39
2025 03 12 02 49 43 10061.00  2785.62 53353.31
2025 03 12 02 49 44 10060.85  2785.39 53353.18
2025 03 12 02 49 45 10060.77  2785.08 53353.08
2025 03 12 02 49 46 10060.71  2784.88 53353.07
2025 03 12 02 49 47 10060.54  2784.80 53353.12
2025 03 12 02 49 48 10060.29  2784.61 53353.17
2025 03 12 02 49 49 10060.10  2784.29 53353.19
2025 03 12 02 49 50 10059.84  2784.07 53353.20
2025 03 12 02 49 51 10059.49  2784.11 53353.20
2025 03 12 02 49 52 10059.09  2784.34 53353.17
2025 03 12 02 49 53 10058.71  2784.53 53353.09
2025 03 12 02 49 54 10058.33  2784.62 53352.98
2025 03 12 02 49 55 10058.04  2784.52 53352.85
2025 03 12 02 49 56 10057.86  2784.20 53352.73
2025 03 12 02 49 57 10057.85  2783.48 53352.56
2025 03 12 02 49 58 10057.80  2782.56 53352.42
2025 03 12 02 49 59 10057.63  2781.73 53352.31
2025 03 12 02 50 00 10057.44  2781.15 53352.25
2025 03 12 02 50 01 10057.31  2780.59 53352.17
2025 03 12 02 50 02 10057.34  2779.94 53352.06
2025 03 12 02 50 03 10057.42  2779.27 53351.97
2025 03 12 02 50 04 10057.61  2778.70 53351.92
2025 03 12 02 50 05 10057.78  2778.15 53351.90
2025 03 12 02 50 06 10057.78  2777.61 53351.87
2025 03 12 02 50 07 10057.74  2777.21 53351.87
2025 03 12 02 50 08 10057.53  2777.06 53351.89
2025 03 12 02 50 09 10057.20  2777.09 53351.85
2025 03 12 02 50 10 10056.89  2777.25 53351.77
2025 03 12 02 50 11 10056.44  2777.43 53351.62
2025 03 12 02 50 12 10055.83  2777.61 53351.41
2025 03 12 02 50 13 10055.11  2777.81 53351.16
2025 03 12 02 50 14 10054.41  2777.84 53350.87
2025 03 12 02 50 15 10053.96  2777.64 53350.55
2025 03 12 02 50 16 10053.67  2777.21 53350.24
2025 03 12 02 50 17 10053.35  2776.59 53349.94
2025 03 12 02 50 18 10053.00  2775.92 53349.69
2025 03 12 02 50 19 10052.64  2775.23 53349.45
2025 03 12 02 50 20 10052.31  2774.59 53349.24
2025 03 12 02 50 21 10051.97  2773.97 53349.08
2025 03 12 02 50 22 10051.70  2773.43 53348.92
2025 03 12 02 50 23 10051.50  2772.95 53348.76
2025 03 12 02 50 24 10051.26  2772.53 53348.58
2025 03 12 02 50 25 10051.04  2772.10 53348.36
2025 03 12 02 50 26 10050.92  2771.74 53348.11
2025 03 12 02 50 27 10050.76  2771.38 53347.83
2025 03 12 02 50 28 10050.57  2771.08 53347.51
2025 03 12 02 50 29 10050.37  2770.78 53347.19
2025 03 12 02 50 30 10050.10  2770.79 53346.92
2025 03 12 02 50 31 10049.75  2771.23 53346.77
2025 03 12 02 50 32 10049.41  2771.81 53346.60
2025 03 12 02 50 33 10049.15  2772.02 53346.33
2025 03 12 02 50 34 10048.95  2771.70 53345.96
2025 03 12 02 50 35 10048.76  2771.17 53345.64
2025 03 12 02 50 36 10048.51  2770.65 53345.39
2025 03 12 02 50 37 10048.20  2770.25 53345.17
2025 03 12 02 50 38 10047.90  2769.95 53345.04
2025 03 12 02 50 39 10047.66  2769.55 53344.87
2025 03 12 02 50 40 10047.59  2768.95 53344.66
2025 03 12 02 50 41 10047.53  2768.08 53344.43
2025 03 12 02 50 42 10047.42  2767.16 53344.21
2025 03 12 02 50 43 10047.24  2766.25 53343.99
2025 03 12 02 50 44 10047.04  2765.27 53343.78
2025 03 12 02 50 45 10046.92  2764.23 53343.56
2025 03 12 02 50 46 10046.96  2763.34 53343.37
2025 03 12 02 50 47 10047.03  2762.70 53343.24
2025 03 12 02 50 48 10047.21  2762.26 53343.08
2025 03 12 02 50 49 10047.65  2761.93 53342.89
2025 03 12 02 50 50 10048.20  2761.45 53342.61
2025 03 12 02 50 51 10048.74  2760.74 53342.26
2025 03 12 02 50 52 10049.13  2759.91 53341.90
2025 03 12 02 50 53 10049.28  2759.10 53341.56
2025 03 12 02 50 54 10049.25  2758.42 53341.28
2025 03 12 02 50 55 10049.25  2757.92 53341.04
2025 03 12 02 50 56 10049.19  2757.51 53340.76
2025 03 12 02 50 57 10049.10  2757.09 53340.45
2025 03 12 02 50 58 10048.97  2756.59 53340.11
2025 03 12 02 50 59 10048.79  2756.07 53339.75
2025 03 12 02 51 00 10048.62  2755.73 53339.40
2025 03 12 02 51 01 10048.56  2755.40 53339.02
2025 03 12 02 51 02 10048.64  2754.88 53338.61
2025 03 12 02 51 03 10048.71  2754.24 53338.16
2025 03 12 02 51 04 10048.76  2753.61 53337.72
2025 03 12 02 51 05 10048.64  2753.09 53337.29
2025 03 12 02 51 06 10048.51  2752.71 53336.87
2025 03 12 02 51 07 10048.29  2752.52 53336.48
2025 03 12 02 51 08 10048.03  2752.64 53336.15
2025 03 12 02 51 09 10047.73  2753.07 53335.87
2025 03 12 02 51 10 10047.31  2753.60 53335.60
2025 03 12 02 51 11 10047.06  2754.05 53335.29
2025 03 12 02 51 12 10047.18  2754.11 53334.91
2025 03 12 02 51 13 10047.42  2753.87 53334.52
2025 03 12 02 51 14 10047.62  2753.59 53334.17
2025 03 12 02 51 15 10047.68  2753.47 53333.86
2025 03 12 02 51 16 10047.51  2753.55 53333.55
2025 03 12 02 51 17 10047.36  2753.62 53333.27
2025 03 12 02 51 18 10047.30  2753.57 53332.98
2025 03 12 02 51 19 10047.37  2753.43 53332.72
2025 03 12 02 51 20 10047.48  2753.24 53332.45
2025 03 12 02 51 21 10047.62  2752.99 53332.22
2025 03 12 02 51 22 10047.90  2752.74 53332.01
2025 03 12 02 51 23 10048.23  2752.60 53331.86
2025 03 12 02 51 24 10048.45  2752.57 53331.69
2025 03 12 02 51 25 10048.69  2752.44 53331.51
2025 03 12 02 51 26 10048.95  2752.09 53331.28
2025 03 12 02 51 27 10049.15  2751.64 53331.05
2025 03 12 02 51 28 10049.32  2751.19 53330.84
2025 03 12 02 51 29 10049.43  2750.84 53330.64
2025 03 12 02 51 30 10049.40  2750.65 53330.45
2025 03 12 02 51 31 10049.32  2750.58 53330.25
2025 03 12 02 51 32 10049.11  2750.64 53330.05
2025 03 12 02 51 33 10048.84  2750.80 53329.81
2025 03 12 02 51 34 10048.63  2751.02 53329.58
2025 03 12 02 51 35 10048.37  2751.26 53329.36
2025 03 12 02 51 36 10048.17  2751.42 53329.14
2025 03 12 02 51 37 10048.07  2751.45 53328.91
2025 03 12 02 51 38 10048.04  2751.27 53328.68
2025 03 12 02 51 39 10048.00  2750.91 53328.46
2025 03 12 02 51 40 10048.09  2750.50 53328.25
2025 03 12 02 51 41 10048.23  2750.17 53328.11
2025 03 12 02 51 42 10048.41  2749.95 53327.97
2025 03 12 02 51 43 10048.56  2749.84 53327.83
2025 03 12 02 51 44 10048.54  2749.71 53327.64
2025 03 12 02 51 45 10048.32  2749.41 53327.42
2025 03 12 02 51 46 10048.08  2749.09 53327.20
2025 03 12 02 51 47 10048.08  2748.91 53327.01
2025 03 12 02 51 48 10048.21  2748.81 53326.81
2025 03 12 02 51 49 10048.32  2748.71 53326.59
2025 03 12 02 51 50 10048.32  2748.63 53326.31
2025 03 12 02 51 51 10048.26  2748.49 53326.02
2025 03 12 02 51 52 10048.17  2748.30 53325.72
2025 03 12 02 51 53 10048.18  2747.90 53325.45
2025 03 12 02 51 54 10048.13  2747.43 53325.20
2025 03 12 02 51 55 10048.06  2746.96 53324.99
2025 03 12 02 51 56 10048.01  2746.59 53324.84
2025 03 12 02 51 57 10047.98  2746.42 53324.69
2025 03 12 02 51 58 10047.97  2746.31 53324.55
2025 03 12 02 51 59 10047.97  2746.19 53324.40
2025 03 12 02 52 00 10048.01  2746.05 53324.25
2025 03 12 02 52 01 10048.08  2745.91 53324.10
2025 03 12 02 52 02 10048.09  2745.84 53323.93
2025 03 12 02 52 03 10048.19  2745.87 53323.73
2025 03 12 02 52 04 10048.39  2745.90 53323.52
2025 03 12 02 52 05 10048.66  2745.94 53323.32
2025 03 12 02 52 06 10048.88  2746.10 53323.14
2025 03 12 02 52 07 10048.91  2746.33 53322.94
2025 03 12 02 52 08 10048.91  2746.67 53322.71
2025 03 12 02 52 09 10049.03  2747.08 53322.50
2025 03 12 02 52 10 10049.18  2747.40 53322.27
2025 03 12 02 52 11 10049.30  2747.64 53322.06
2025 03 12 02 52 12 10049.38  2747.87 53321.85
2025 03 12 02 52 13 10049.37  2748.08 53321.63
2025 03 12 02 52 14 10049.09  2748.30 53321.43
2025 03 12 02 52 15 10048.71  2748.55 53321.26
2025 03 12 02 52 16 10048.38  2748.83 53321.13
2025 03 12 02 52 17 10048.24  2749.07 53321.01
2025 03 12 02 52 18 10048.22  2749.20 53320.82
2025 03 12 02 52 19 10048.19  2749.31 53320.62
2025 03 12 02 52 20 10048.07  2749.42 53320.36
2025 03 12 02 52 21 10048.04  2749.60 53320.12
2025 03 12 02 52 22 10048.14  2749.81 53319.88
2025 03 12 02 52 23 10048.25  2750.00 53319.62
2025 03 12 02 52 24 10048.32  2750.11 53319.36
2025 03 12 02 52 25 10048.34  2750.09 53319.09
2025 03 12 02 52 26 10048.30  2750.09 53318.85
2025 03 12 02 52 27 10048.34  2750.30 53318.68
2025 03 12 02 52 28 10048.44  2750.57 53318.50
2025 03 12 02 52 29 10048.44  2750.89 53318.34
2025 03 12 02 52 30 10048.19  2751.37 53318.17
2025 03 12 02 52 31 10047.88  2751.90 53317.92
2025 03 12 02 52 32 10047.63  2752.31 53317.63
2025 03 12 02 52 33 10047.53  2752.56 53317.31
2025 03 12 02 52 34 10047.53  2752.68 53317.00
2025 03 12 02 52 35 10047.51  2752.63 53316.68
2025 03 12 02 52 36 10047.30  2752.47 53316.38
2025 03 12 02 52 37 10046.90  2752.30 53316.05
2025 03 12 02 52 38 10046.57  2752.17 53315.76
2025 03 12 02 52 39 10046.38  2752.08 53315.46
2025 03 12 02 52 40 10046.26  2751.89 53315.18
2025 03 12 02 52 41 10046.10  2751.71 53314.86
2025 03 12 02 52 42 10045.86  2751.55 53314.54
2025 03 12 02 52 43 10045.60  2751.52 53314.23
2025 03 12 02 52 44 10045.45  2751.52 53313.92
2025 03 12 02 52 45 10045.48  2751.52 53313.60
2025 03 12 02 52 46 10045.71  2751.47 53313.32
2025 03 12 02 52 47 10046.02  2751.40 53313.03
2025 03 12 02 52 48 10046.36  2751.27 53312.72
2025 03 12 02 52 49 10046.65  2751.19 53312.38
2025 03 12 02 52 50 10046.84  2751.19 53312.06
2025 03 12 02 52 51 10046.95  2751.16 53311.73
2025 03 12 02 52 52 10047.10  2751.09 53311.40
2025 03 12 02 52 53 10047.34  2751.07 53311.10
2025 03 12 02 52 54 10047.63  2751.12 53310.86
2025 03 12 02 52 55 10047.85  2751.20 53310.71
2025 03 12 02 52 56 10048.06  2751.31 53310.59
2025 03 12 02 52 57 10048.28  2751.38 53310.48
2025 03 12 02 52 58 10048.45  2751.34 53310.31
2025 03 12 02 52 59 10048.46  2751.15 53310.08
2025 03 12 02 53 00 10048.37  2750.86 53309.79
2025 03 12 02 53 01 10048.36  2750.59 53309.50
2025 03 12 02 53 02 10048.43  2750.43 53309.19
2025 03 12 02 53 03 10048.50  2750.41 53308.87
2025 03 12 02 53 04 10048.52  2750.59 53308.60
2025 03 12 02 53 05 10048.47  2750.91 53308.34
2025 03 12 02 53 06 10048.55  2751.27 53308.10
2025 03 12 02 53 07 10048.68  2751.56 53307.84
2025 03 12 02 53 08 10048.80  2751.80 53307.56
2025 03 12 02 53 09 10048.85  2752.00 53307.27
2025 03 12 02 53 10 10048.88  2752.18 53306.97
2025 03 12 02 53 11 10048.86  2752.48 53306.66
2025 03 12 02 53 12 10048.71  2752.95 53306.32
2025 03 12 02 53 13 10048.50  2753.45 53305.90
2025 03 12 02 53 14 10048.24  2753.87 53305.44
2025 03 12 02 53 15 10047.85  2754.23 53304.98
2025 03 12 02 53 16 10047.56  2754.56 53304.54
2025 03 12 02 53 17 10047.48  2754.80 53304.17
2025 03 12 02 53 18 10047.60  2755.07 53303.88
2025 03 12 02 53 19 10047.81  2755.28 53303.63
2025 03 12 02 53 20 10048.00  2755.46 53303.41
2025 03 12 02 53 21 10048.12  2755.73 53303.20
2025 03 12 02 53 22 10048.32  2756.01 53303.00
2025 03 12 02 53 23 10048.62  2756.13 53302.83
2025 03 12 02 53 24 10048.85  2756.19 53302.64
2025 03 12 02 53 25 10049.05  2756.31 53302.46
2025 03 12 02 53 26 10049.26  2756.55 53302.32
2025 03 12 02 53 27 10049.37  2756.90 53302.18
2025 03 12 02 53 28 10049.35  2757.35 53302.03
2025 03 12 02 53 29 10049.36  2757.74 53301.85
2025 03 12 02 53 30 10049.43  2758.02 53301.59
2025 03 12 02 53 31 10049.54  2758.07 53301.32
2025 03 12 02 53 32 10049.72  2757.85 53301.08
2025 03 12 02 53 33 10050.00  2757.47 53300.90
2025 03 12 02 53 34 10050.24  2757.06 53300.78
2025 03 12 02 53 35 10050.47  2756.88 53300.73
2025 03 12 02 53 36 10050.80  2756.93 53300.66
2025 03 12 02 53 37 10051.27  2757.16 53300.58
2025 03 12 02 53 38 10051.77  2757.50 53300.47
2025 03 12 02 53 39 10052.21  2757.88 53300.28
2025 03 12 02 53 40 10052.56  2758.21 53300.02
2025 03 12 02 53 41 10052.78  2758.48 53299.73
2025 03 12 02 53 42 10052.89  2758.77 53299.43
2025 03 12 02 53 43 10052.91  2758.97 53299.09
2025 03 12 02 53 44 10052.93  2759.03 53298.74
2025 03 12 02 53 45 10053.06  2758.88 53298.37
2025 03 12 02 53 46 10053.28  2758.48 53297.99
2025 03 12 02 53 47 10053.56  2758.05 53297.68
2025 03 12 02 53 48 10053.91  2757.83 53297.44
2025 03 12 02 53 49 10054.40  2757.85 53297.27
2025 03 12 02 53 50 10055.04  2758.02 53297.14
2025 03 12 02 53 51 10055.67  2758.22 53297.03
2025 03 12 02 53 52 10056.09  2758.38 53296.95
2025 03 12 02 53 53 10056.30  2758.46 53296.85
2025 03 12 02 53 54 10056.45  2758.54 53296.75
2025 03 12 02 53 55 10056.64  2758.66 53296.63
2025 03 12 02 53 56 10056.93  2758.72 53296.47
2025 03 12 02 53 57 10057.18  2758.59 53296.26
2025 03 12 02 53 58 10057.47  2758.24 53296.04
2025 03 12 02 53 59 10057.85  2757.79 53295.82
2025 03 12 02 54 00 10058.33  2757.43 53295.63
2025 03 12 02 54 01 10058.91  2757.29 53295.47
2025 03 12 02 54 02 10059.57  2757.29 53295.28
2025 03 12 02 54 03 10060.06  2757.27 53295.03
2025 03 12 02 54 04 10060.33  2757.26 53294.73
2025 03 12 02 54 05 10060.48  2757.47 53294.40
2025 03 12 02 54 06 10060.69  2757.83 53294.03
2025 03 12 02 54 07 10061.11  2758.09 53293.67
2025 03 12 02 54 08 10061.74  2758.28 53293.35
2025 03 12 02 54 09 10062.46  2758.45 53293.09
2025 03 12 02 54 10 10063.23  2758.64 53292.89
2025 03 12 02 54 11 10063.92  2758.93 53292.71
2025 03 12 02 54 12 10064.59  2759.19 53292.49
2025 03 12 02 54 13 10065.21  2759.35 53292.23
2025 03 12 02 54 14 10065.70  2759.46 53291.97
2025 03 12 02 54 15 10066.13  2759.54 53291.73
2025 03 12 02 54 16 10066.58  2759.64 53291.52
2025 03 12 02 54 17 10067.07  2759.76 53291.37
2025 03 12 02 54 18 10067.49  2759.86 53291.22
2025 03 12 02 54 19 10067.77  2759.92 53291.09
2025 03 12 02 54 20 10068.02  2759.93 53290.93
2025 03 12 02 54 21 10068.43  2759.97 53290.77
2025 03 12 02 54 22 10069.15  2760.11 53290.69
2025 03 12 02 54 23 10069.87  2760.30 53290.69
2025 03 12 02 54 24 10070.40  2760.49 53290.72
2025 03 12 02 54 25 10070.82  2760.60 53290.77
2025 03 12 02 54 26 10071.16  2760.64 53290.80
2025 03 12 02 54 27 10071.58  2760.64 53290.84
2025 03 12 02 54 28 10072.03  2760.59 53290.90
2025 03 12 02 54 29 10072.44  2760.49 53290.97
2025 03 12 02 54 30 10072.91  2760.35 53291.03
2025 03 12 02 54 31 10073.37  2760.21 53291.08
2025 03 12 02 54 32 10073.78  2760.13 53291.09
2025 03 12 02 54 33 10074.10  2760.11 53291.05
2025 03 12 02 54 34 10074.42  2760.22 53290.97
2025 03 12 02 54 35 10074.74  2760.36 53290.80
2025 03 12 02 54 36 10075.03  2760.47 53290.58
2025 03 12 02 54 37 10075.32  2760.61 53290.33
2025 03 12 02 54 38 10075.75  2760.74 53290.08
2025 03 12 02 54 39 10076.31  2760.72 53289.83
2025 03 12 02 54 40 10077.00  2760.73 53289.64
2025 03 12 02 54 41 10077.74  2760.88 53289.52
2025 03 12 02 54 42 10078.44  2761.13 53289.48
2025 03 12 02 54 43 10079.08  2761.45 53289.40
2025 03 12 02 54 44 10079.65  2761.83 53289.31
2025 03 12 02 54 45 10080.17  2762.31 53289.24
2025 03 12 02 54 46 10080.69  2762.81 53289.17
2025 03 12 02 54 47 10081.32  2763.27 53289.12
2025 03 12 02 54 48 10081.98  2763.83 53289.10
2025 03 12 02 54 49 10082.61  2764.44 53289.10
2025 03 12 02 54 50 10083.18  2765.05 53289.10
2025 03 12 02 54 51 10083.82  2765.57 53289.05
2025 03 12 02 54 52 10084.58  2765.98 53289.02
2025 03 12 02 54 53 10085.22  2766.47 53288.97
2025 03 12 02 54 54 10085.76  2767.13 53288.95
2025 03 12 02 54 55 10086.31  2767.90 53288.94
2025 03 12 02 54 56 10086.85  2768.74 53288.90
2025 03 12 02 54 57 10087.32  2769.56 53288.83
2025 03 12 02 54 58 10087.74  2770.38 53288.77
2025 03 12 02 54 59 10088.15  2771.23 53288.72
2025 03 12 02 55 00 10088.51  2772.20 53288.66
2025 03 12 02 55 01 10088.82  2773.30 53288.60
2025 03 12 02 55 02 10089.14  2774.46 53288.53
2025 03 12 02 55 03 10089.61  2775.54 53288.40
2025 03 12 02 55 04 10090.11  2776.47 53288.23
2025 03 12 02 55 05 10090.56  2777.30 53288.04
2025 03 12 02 55 06 10090.95  2778.03 53287.80
2025 03 12 02 55 07 10091.28  2778.57 53287.52
2025 03 12 02 55 08 10091.55  2778.97 53287.25
2025 03 12 02 55 09 10091.90  2779.32 53287.03
2025 03 12 02 55 10 10092.27  2779.81 53286.83
2025 03 12 02 55 11 10092.54  2780.45 53286.66
2025 03 12 02 55 12 10092.74  2781.09 53286.47
2025 03 12 02 55 13 10092.80  2781.75 53286.26
2025 03 12 02 55 14 10092.89  2782.37 53286.08
2025 03 12 02 55 15 10093.17  2782.98 53285.92
2025 03 12 02 55 16 10093.56  2783.65 53285.81
2025 03 12 02 55 17 10093.96  2784.35 53285.67
2025 03 12 02 55 18 10094.31  2785.01 53285.52
2025 03 12 02 55 19 10094.59  2785.61 53285.38
2025 03 12 02 55 20 10094.84  2786.32 53285.31
2025 03 12 02 55 21 10095.16  2787.20 53285.27
2025 03 12 02 55 22 10095.58  2788.07 53285.23
2025 03 12 02 55 23 10096.09  2788.72 53285.15
2025 03 12 02 55 24 10096.52  2789.28 53285.06
2025 03 12 02 55 25 10096.74  2789.80 53284.99
2025 03 12 02 55 26 10096.82  2790.24 53284.91
2025 03 12 02 55 27 10096.91  2790.64 53284.80
2025 03 12 02 55 28 10097.04  2790.99 53284.69
2025 03 12 02 55 29 10097.25  2791.28 53284.56
2025 03 12 02 55 30 10097.52  2791.40 53284.43
2025 03 12 02 55 31 10097.80  2791.48 53284.28
2025 03 12 02 55 32 10098.16  2791.47 53284.19
2025 03 12 02 55 33 10098.52  2791.50 53284.13
2025 03 12 02 55 34 10098.90  2791.58 53284.09
2025 03 12 02 55 35 10099.25  2791.60 53284.02
2025 03 12 02 55 36 10099.46  2791.49 53283.91
2025 03 12 02 55 37 10099.53  2791.31 53283.76
2025 03 12 02 55 38 10099.56  2791.11 53283.54
2025 03 12 02 55 39 10099.62  2791.02 53283.31
2025 03 12 02 55 40 10099.86  2791.13 53283.07
2025 03 12 02 55 41 10100.30  2791.40 53282.83
2025 03 12 02 55 42 10100.88  2791.78 53282.61
2025 03 12 02 55 43 10101.44  2792.29 53282.41
2025 03 12 02 55 44 10101.92  2792.86 53282.22
2025 03 12 02 55 45 10102.35  2793.36 53282.04
2025 03 12 02 55 46 10102.70  2793.70 53281.84
2025 03 12 02 55 47 10102.91  2793.93 53281.63
2025 03 12 02 55 48 10103.08  2794.14 53281.45
2025 03 12 02 55 49 10103.26  2794.33 53281.26
2025 03 12 02 55 50 10103.49  2794.40 53281.08
2025 03 12 02 55 51 10103.80  2794.34 53280.91
2025 03 12 02 55 52 10104.18  2794.23 53280.74
2025 03 12 02 55 53 10104.51  2794.15 53280.62
2025 03 12 02 55 54 10104.82  2794.03 53280.54
2025 03 12 02 55 55 10105.08  2793.91 53280.47
2025 03 12 02 55 56 10105.33  2793.92 53280.42
2025 03 12 02 55 57 10105.63  2794.06 53280.40
2025 03 12 02 55 58 10105.85  2794.33 53280.39
2025 03 12 02 55 59 10105.96  2794.71 53280.39
2025 03 12 02 56 00 10106.12  2795.23 53280.37
2025 03 12 02 56 01 10106.42  2795.79 53280.35
2025 03 12 02 56 02 10106.77  2796.36 53280.31
2025 03 12 02 56 03 10107.01  2796.93 53280.25
2025 03 12 02 56 04 10107.12  2797.50 53280.13
2025 03 12 02 56 05 10107.18  2798.08 53279.96
2025 03 12 02 56 06 10107.43  2798.75 53279.78
2025 03 12 02 56 07 10107.81  2799.36 53279.63
2025 03 12 02 56 08 10108.17  2799.80 53279.50
2025 03 12 02 56 09 10108.49  2800.00 53279.42
2025 03 12 02 56 10 10108.88  2800.08 53279.38
2025 03 12 02 56 11 10109.30  2800.13 53279.44
2025 03 12 02 56 12 10109.78  2800.26 53279.49
2025 03 12 02 56 13 10110.26  2800.62 53279.61
2025 03 12 02 56 14 10110.68  2801.17 53279.77
2025 03 12 02 56 15 10111.16  2801.81 53279.97
2025 03 12 02 56 16 10111.60  2802.34 53280.17
2025 03 12 02 56 17 10111.91  2802.72 53280.35
2025 03 12 02 56 18 10112.16  2803.14 53280.56
2025 03 12 02 56 19 10112.45  2803.66 53280.79
2025 03 12 02 56 20 10112.72  2804.15 53281.04
2025 03 12 02 56 21 10112.93  2804.58 53281.31
2025 03 12 02 56 22 10113.10  2805.08 53281.62
2025 03 12 02 56 23 10113.24  2805.65 53281.92
2025 03 12 02 56 24 10113.36  2806.27 53282.22
2025 03 12 02 56 25 10113.41  2806.86 53282.50
2025 03 12 02 56 26 10113.28  2807.47 53282.78
2025 03 12 02 56 27 10113.13  2808.09 53283.05
2025 03 12 02 56 28 10112.99  2808.74 53283.35
2025 03 12 02 56 29 10112.92  2809.37 53283.69
2025 03 12 02 56 30 10112.89  2809.93 53284.03
2025 03 12 02 56 31 10112.77  2810.45 53284.35
2025 03 12 02 56 32 10112.61  2810.94 53284.67
2025 03 12 02 56 33 10112.43  2811.54 53284.98
2025 03 12 02 56 34 10112.20  2812.37 53285.24
2025 03 12 02 56 35 10112.15  2813.22 53285.37
2025 03 12 02 56 36 10112.25  2813.86 53285.40
2025 03 12 02 56 37 10112.19  2814.35 53285.39
2025 03 12 02 56 38 10111.90  2814.80 53285.36
2025 03 12 02 56 39 10111.61  2815.20 53285.33
2025 03 12 02 56 40 10111.35  2815.53 53285.25
2025 03 12 02 56 41 10111.28  2815.66 53285.18
2025 03 12 02 56 42 10111.36  2815.60 53285.16
2025 03 12 02 56 43 10111.45  2815.62 53285.24
2025 03 12 02 56 44 10111.43  2815.68 53285.36
2025 03 12 02 56 45 10111.33  2815.83 53285.48
2025 03 12 02 56 46 10111.20  2816.09 53285.61
2025 03 12 02 56 47 10110.97  2816.45 53285.75
2025 03 12 02 56 48 10110.68  2817.04 53285.89
2025 03 12 02 56 49 10110.38  2817.92 53286.00
2025 03 12 02 56 50 10110.15  2819.01 53286.05
2025 03 12 02 56 51 10110.04  2819.96 53286.02
2025 03 12 02 56 52 10110.13  2820.61 53285.93
2025 03 12 02 56 53 10110.29  2820.99 53285.85
2025 03 12 02 56 54 10110.35  2821.29 53285.83
2025 03 12 02 56 55 10110.35  2821.61 53285.89
2025 03 12 02 56 56 10110.40  2821.91 53285.99
2025 03 12 02 56 57 10110.47  2822.18 53286.20
2025 03 12 02 56 58 10110.40  2822.40 53286.50
2025 03 12 02 56 59 10110.19  2822.52 53286.82
2025 03 12 02 57 00 10110.12  2822.53 53287.10
2025 03 12 02 57 01 10110.16  2822.47 53287.37
2025 03 12 02 57 02 10110.13  2822.76 53287.66
2025 03 12 02 57 03 10109.92  2823.57 53287.84
2025 03 12 02 57 04 10109.69  2824.43 53287.89
2025 03 12 02 57 05 10109.32  2825.27 53287.83
2025 03 12 02 57 06 10108.86  2826.19 53287.79
2025 03 12 02 57 07 10108.39  2827.19 53287.73
2025 03 12 02 57 08 10108.04  2828.11 53287.61
2025 03 12 02 57 09 10107.88  2828.79 53287.43
2025 03 12 02 57 10 10107.85  2829.15 53287.27
2025 03 12 02 57 11 10107.83  2829.53 53287.19
2025 03 12 02 57 12 10107.86  2829.86 53287.16
2025 03 12 02 57 13 10107.87  2829.91 53287.20
2025 03 12 02 57 14 10107.88  2829.64 53287.31
2025 03 12 02 57 15 10107.89  2829.16 53287.52
2025 03 12 02 57 16 10108.02  2828.64 53287.81
2025 03 12 02 57 17 10108.15  2828.28 53288.23
2025 03 12 02 57 18 10108.08  2828.23 53288.74
2025 03 12 02 57 19 10107.84  2828.49 53289.23
2025 03 12 02 57 20 10107.62  2829.05 53289.69
2025 03 12 02 57 21 10107.51  2829.72 53290.02
2025 03 12 02 57 22 10107.36  2830.32 53290.21
2025 03 12 02 57 23 10107.06  2830.87 53290.27
2025 03 12 02 57 24 10106.73  2831.51 53290.27
2025 03 12 02 57 25 10106.60  2832.18 53290.19
2025 03 12 02 57 26 10106.63  2832.64 53290.12
2025 03 12 02 57 27 10106.72  2832.79 53290.16
2025 03 12 02 57 28 10106.66  2832.87 53290.29
2025 03 12 02 57 29 10106.50  2832.95 53290.58
2025 03 12 02 57 30 10106.25  2832.99 53290.94
2025 03 12 02 57 31 10105.90  2833.07 53291.32
2025 03 12 02 57 32 10105.53  2833.22 53291.74
2025 03 12 02 57 33 10105.22  2833.36 53292.13
2025 03 12 02 57 34 10105.02  2833.45 53292.57
2025 03 12 02 57 35 10104.98  2833.46 53293.07
2025 03 12 02 57 36 10104.99  2833.48 53293.59
2025 03 12 02 57 37 10105.05  2833.54 53294.14
2025 03 12 02 57 38 10105.08  2833.68 53294.71
2025 03 12 02 57 39 10104.99  2833.90 53295.26
2025 03 12 02 57 40 10104.91  2834.25 53295.78
2025 03 12 02 57 41 10105.08  2834.50 53296.23
2025 03 12 02 57 42 10105.47  2834.77 53296.67
2025 03 12 02 57 43 10105.85  2835.43 53297.16
2025 03 12 02 57 44 10106.07  2836.55 53297.63
2025 03 12 02 57 45 10106.18  2837.93 53297.99
2025 03 12 02 57 46 10106.26  2839.32 53298.24
2025 03 12 02 57 47 10106.42  2840.37 53298.34
2025 03 12 02 57 48 10106.74  2840.93 53298.38
2025 03 12 02 57 49 10106.95  2841.11 53298.48
2025 03 12 02 57 50 10106.90  2841.00 53298.71
2025 03 12 02 57 51 10106.87  2840.67 53299.05
2025 03 12 02 57 52 10106.88  2840.27 53299.46
2025 03 12 02 57 53 10106.94  2840.15 53299.95
2025 03 12 02 57 54 10106.96  2840.49 53300.44
2025 03 12 02 57 55 10107.00  2840.86 53300.79
2025 03 12 02 57 56 10106.96  2841.03 53300.99
2025 03 12 02 57 57 10106.93  2841.05 53301.07
2025 03 12 02 57 58 10107.06  2841.13 53301.08
2025 03 12 02 57 59 10107.30  2841.33 53301.10
2025 03 12 02 58 00 10107.59  2841.60 53301.12
2025 03 12 02 58 01 10107.85  2841.63 53301.07
2025 03 12 02 58 02 10107.95  2841.36 53301.01
2025 03 12 02 58 03 10107.87  2841.27 53300.98
2025 03 12 02 58 04 10107.79  2841.54 53300.97
2025 03 12 02 58 05 10107.91  2841.92 53300.96
2025 03 12 02 58 06 10108.19  2842.12 53300.96
2025 03 12 02 58 07 10108.48  2842.06 53300.95
2025 03 12 02 58 08 10108.75  2842.03 53300.99
2025 03 12 02 58 09 10108.95  2842.32 53301.11
2025 03 12 02 58 10 10109.05  2842.83 53301.23
2025 03 12 02 58 11 10109.08  2843.39 53301.26
2025 03 12 02 58 12 10109.15  2843.65 53301.27
2025 03 12 02 58 13 10109.05  2843.55 53301.30
2025 03 12 02 58 14 10108.76  2843.42 53301.33
2025 03 12 02 58 15 10108.46  2843.47 53301.32
2025 03 12 02 58 16 10108.23  2843.66 53301.25
2025 03 12 02 58 17 10108.05  2843.73 53301.03
2025 03 12 02 58 18 10108.05  2843.48 53300.77
2025 03 12 02 58 19 10108.08  2843.06 53300.56
2025 03 12 02 58 20 10108.10  2842.52 53300.52
2025 03 12 02 58 21 10108.09  2841.92 53300.64
2025 03 12 02 58 22 10107.99  2841.64 53300.93
2025 03 12 02 58 23 10107.95  2841.81 53301.21
2025 03 12 02 58 24 10107.94  2842.20 53301.41
2025 03 12 02 58 25 10108.02  2842.72 53301.50
2025 03 12 02 58 26 10108.20  2843.25 53301.47
2025 03 12 02 58 27 10108.56  2843.59 53301.36
2025 03 12 02 58 28 10109.02  2843.70 53301.24
2025 03 12 02 58 29 10109.34  2843.89 53301.19
2025 03 12 02 58 30 10109.63  2844.14 53301.20
2025 03 12 02 58 31 10109.83  2844.39 53301.21
2025 03 12 02 58 32 10110.01  2844.62 53301.24
2025 03 12 02 58 33 10110.05  2844.79 53301.29
2025 03 12 02 58 34 10110.01  2845.00 53301.33
2025 03 12 02 58 35 10110.08  2845.13 53301.45
2025 03 12 02 58 36 10110.13  2844.81 53301.56
2025 03 12 02 58 37 10109.94  2844.06 53301.64
2025 03 12 02 58 38 10109.58  2843.14 53301.73
2025 03 12 02 58 39 10109.12  2842.31 53301.82
2025 03 12 02 58 40 10108.61  2841.57 53301.89
2025 03 12 02 58 41 10108.19  2840.82 53301.96
2025 03 12 02 58 42 10107.84  2840.09 53302.06
2025 03 12 02 58 43 10107.52  2839.43 53302.17
2025 03 12 02 58 44 10107.11  2838.95 53302.30
2025 03 12 02 58 45 10106.70  2838.70 53302.49
2025 03 12 02 58 46 10106.41  2838.84 53302.69
2025 03 12 02 58 47 10106.19  2839.19 53302.81
2025 03 12 02 58 48 10106.12  2839.65 53302.85
2025 03 12 02 58 49 10106.32  2840.28 53302.90
2025 03 12 02 58 50 10106.87  2841.20 53303.05
2025 03 12 02 58 51 10107.54  2842.21 53303.24
2025 03 12 02 58 52 10108.18  2843.14 53303.37
2025 03 12 02 58 53 10108.47  2843.81 53303.44
2025 03 12 02 58 54 10108.40  2844.26 53303.52
2025 03 12 02 58 55 10108.26  2844.52 53303.57
2025 03 12 02 58 56 10108.13  2844.76 53303.67
2025 03 12 02 58 57 10108.05  2845.11 53303.81
2025 03 12 02 58 58 10107.87  2845.36 53303.88
2025 03 12 02 58 59 10107.72  2845.51 53303.91
2025 03 12 02 59 00 10107.66  2845.64 53303.97
2025 03 12 02 59 01 10107.75  2845.61 53304.12
2025 03 12 02 59 02 10107.80  2845.47 53304.36
2025 03 12 02 59 03 10107.67  2845.21 53304.61
2025 03 12 02 59 04 10107.45  2844.89 53304.89
2025 03 12 02 59 05 10107.16  2844.75 53305.27
2025 03 12 02 59 06 10106.87  2844.83 53305.68
2025 03 12 02 59 07 10106.63  2844.95 53306.04
2025 03 12 02 59 08 10106.42  2845.04 53306.30
2025 03 12 02 59 09 10106.16  2845.29 53306.52
2025 03 12 02 59 10 10105.88  2846.05 53306.76
2025 03 12 02 59 11 10105.57  2847.12 53306.95
2025 03 12 02 59 12 10105.37  2848.11 53307.05
2025 03 12 02 59 13 10105.28  2848.77 53307.11
2025 03 12 02 59 14 10105.22  2849.13 53307.12
2025 03 12 02 59 15 10105.19  2849.16 53307.02
2025 03 12 02 59 16 10105.24  2849.06 53306.87
2025 03 12 02 59 17 10105.18  2848.92 53306.70
2025 03 12 02 59 18 10105.13  2848.83 53306.52
2025 03 12 02 59 19 10105.06  2848.96 53306.43
2025 03 12 02 59 20 10104.99  2849.26 53306.39
2025 03 12 02 59 21 10104.84  2849.66 53306.33
2025 03 12 02 59 22 10104.52  2850.07 53306.23
2025 03 12 02 59 23 10104.21  2850.40 53306.14
2025 03 12 02 59 24 10103.97  2850.90 53306.09
2025 03 12 02 59 25 10103.87  2851.69 53306.11
2025 03 12 02 59 26 10104.09  2852.54 53306.16
2025 03 12 02 59 27 10104.41  2852.99 53306.23
2025 03 12 02 59 28 10104.57  2853.03 53306.40
2025 03 12 02 59 29 10104.65  2853.00 53306.57
2025 03 12 02 59 30 10104.72  2852.89 53306.71
2025 03 12 02 59 31 10104.79  2852.79 53306.84
2025 03 12 02 59 32 10104.73  2852.71 53306.97
2025 03 12 02 59 33 10104.65  2852.96 53307.15
2025 03 12 02 59 34 10104.69  2853.49 53307.32
2025 03 12 02 59 35 10104.77  2853.89 53307.41
2025 03 12 02 59 36 10104.74  2853.96 53307.35
2025 03 12 02 59 37 10104.67  2853.78 53307.26
2025 03 12 02 59 38 10104.68  2853.59 53307.24
2025 03 12 02 59 39 10104.61  2853.36 53307.34
2025 03 12 02 59 40 10104.47  2853.33 53307.51
2025 03 12 02 59 41 10104.55  2853.62 53307.78
2025 03 12 02 59 42 10104.79  2854.00 53308.00
2025 03 12 02 59 43 10104.95  2854.26 53308.07
2025 03 12 02 59 44 10104.94  2854.51 53308.02
2025 03 12 02 59 45 10104.80  2854.82 53307.91
2025 03 12 02 59 46 10104.60  2855.05 53307.69
2025 03 12 02 59 47 10104.49  2854.98 53307.41
2025 03 12 02 59 48 10104.44  2854.67 53307.09
2025 03 12 02 59 49 10104.46  2854.19 53306.79
2025 03 12 02 59 50 10104.67  2853.82 53306.60
2025 03 12 02 59 51 10104.94  2853.46 53306.48
2025 03 12 02 59 52 10104.95  2853.08 53306.30
2025 03 12 02 59 53 10104.65  2852.68 53306.02
2025 03 12 02 59 54 10104.37  2852.25 53305.67
2025 03 12 02 59 55 10104.06  2851.81 53305.34
2025 03 12 02 59 56 10103.72  2851.83 53305.08
2025 03 12 02 59 57 10103.59  2852.31 53304.97
2025 03 12 02 59 58 10103.59  2852.90 53304.88
2025 03 12 02 59 59 10103.59  2853.50 53304.79
2025 03 12 03 00 00 10103.52  2854.11 53304.65
2025 03 12 03 00 01 10103.42  2854.51 53304.42
2025 03 12 03 00 02 10103.26  2854.51 53304.13
2025 03 12 03 00 03 10103.16  2854.46 53303.84
2025 03 12 03 00 04 10103.17  2854.82 53303.65
2025 03 12 03 00 05 10103.11  2855.49 53303.41
2025 03 12 03 00 06 10103.01  2856.17 53303.12
2025 03 12 03 00 07 10102.90  2856.67 53302.75
2025 03 12 03 00 08 10102.69  2856.79 53302.29
2025 03 12 03 00 09 10102.42  2856.59 53301.81
2025 03 12 03 00 10 10102.12  2856.32 53301.37
2025 03 12 03 00 11 10101.90  2856.06 53301.00
2025 03 12 03 00 12 10101.80  2855.64 53300.64
2025 03 12 03 00 13 10101.88  2855.19 53300.33
2025 03 12 03 00 14 10102.01  2854.92 53300.06
2025 03 12 03 00 15 10102.11  2854.93 53299.81
2025 03 12 03 00 16 10102.26  2855.19 53299.54
2025 03 12 03 00 17 10102.48  2855.53 53299.19
2025 03 12 03 00 18 10102.64  2855.80 53298.79
2025 03 12 03 00 19 10102.64  2855.99 53298.28
2025 03 12 03 00 20 10102.69  2856.02 53297.78
2025 03 12 03 00 21 10102.86  2856.03 53297.37
2025 03 12 03 00 22 10103.09  2856.14 53296.98
2025 03 12 03 00 23 10103.44  2856.21 53296.59
2025 03 12 03 00 24 10103.76  2856.19 53296.21
2025 03 12 03 00 25 10103.97  2856.28 53295.94
2025 03 12 03 00 26 10104.14  2856.40 53295.75
2025 03 12 03 00 27 10104.24  2856.53 53295.56
2025 03 12 03 00 28 10104.09  2856.66 53295.40
2025 03 12 03 00 29 10103.79  2856.70 53295.20
2025 03 12 03 00 30 10103.28  2856.57 53294.97
2025 03 12 03 00 31 10102.68  2856.38 53294.75
2025 03 12 03 00 32 10102.14  2856.37 53294.52
2025 03 12 03 00 33 10101.78  2856.45 53294.22
2025 03 12 03 00 34 10101.58  2856.65 53293.89
2025 03 12 03 00 35 10101.51  2856.88 53293.49
2025 03 12 03 00 36 10101.68  2857.13 53293.01
2025 03 12 03 00 37 10101.94  2857.39 53292.47
2025 03 12 03 00 38 10102.11  2857.51 53291.90
2025 03 12 03 00 39 10102.16  2857.43 53291.29
2025 03 12 03 00 40 10102.02  2857.41 53290.75
2025 03 12 03 00 41 10101.91  2857.46 53290.30
2025 03 12 03 00 42 10101.94  2857.34 53289.82
2025 03 12 03 00 43 10102.00  2856.80 53289.30
2025 03 12 03 00 44 10102.10  2855.83 53288.75
2025 03 12 03 00 45 10102.28  2854.72 53288.21
2025 03 12 03 00 46 10102.48  2853.62 53287.78
2025 03 12 03 00 47 10102.66  2852.78 53287.46
2025 03 12 03 00 48 10102.73  2852.32 53287.18
2025 03 12 03 00 49 10102.70  2852.02 53286.93
2025 03 12 03 00 50 10102.64  2851.96 53286.69
2025 03 12 03 00 51 10102.56  2852.13 53286.47
2025 03 12 03 00 52 10102.51  2852.43 53286.24
2025 03 12 03 00 53 10102.42  2852.46 53285.87
2025 03 12 03 00 54 10102.20  2852.31 53285.45
2025 03 12 03 00 55 10102.14  2852.33 53285.09
2025 03 12 03 00 56 10102.34  2852.73 53284.82
2025 03 12 03 00 57 10102.75  2853.46 53284.67
2025 03 12 03 00 58 10103.38  2854.46 53284.60
2025 03 12 03 00 59 10104.03  2855.30 53284.45
2025 03 12 03 01 00 10104.44  2855.95 53284.26
2025 03 12 03 01 01 10104.55  2856.42 53284.01
2025 03 12 03 01 02 10104.29  2856.71 53283.66
2025 03 12 03 01 03 10103.85  2856.74 53283.18
2025 03 12 03 01 04 10103.51  2856.63 53282.69
2025 03 12 03 01 05 10103.47  2856.66 53282.33
2025 03 12 03 01 06 10103.60  2856.81 53282.11
2025 03 12 03 01 07 10103.60  2857.01 53281.85
2025 03 12 03 01 08 10103.47  2856.96 53281.46
2025 03 12 03 01 09 10103.33  2856.77 53281.11
2025 03 12 03 01 10 10103.18  2856.38 53280.77
2025 03 12 03 01 11 10102.94  2855.91 53280.51
2025 03 12 03 01 12 10102.75  2855.46 53280.26
2025 03 12 03 01 13 10102.58  2855.01 53280.01
2025 03 12 03 01 14 10102.60  2854.60 53279.80
2025 03 12 03 01 15 10102.73  2854.13 53279.61
2025 03 12 03 01 16 10102.90  2853.52 53279.58
2025 03 12 03 01 17 10103.01  2852.88 53279.75
2025 03 12 03 01 18 10102.94  2852.26 53279.93
2025 03 12 03 01 19 10102.92  2851.75 53280.21
2025 03 12 03 01 20 10103.28  2851.60 53280.41
2025 03 12 03 01 21 10103.89  2851.67 53280.60
2025 03 12 03 01 22 10104.59  2851.73 53280.71
2025 03 12 03 01 23 10105.18  2851.72 53280.77
2025 03 12 03 01 24 10105.49  2851.49 53280.81
2025 03 12 03 01 25 10105.56  2851.14 53280.79
2025 03 12 03 01 26 10105.72  2850.87 53280.76
2025 03 12 03 01 27 10106.04  2850.74 53280.68
2025 03 12 03 01 28 10106.42  2850.67 53280.58
2025 03 12 03 01 29 10106.71  2850.67 53280.51
2025 03 12 03 01 30 10106.96  2850.74 53280.54
2025 03 12 03 01 31 10107.16  2850.89 53280.62
2025 03 12 03 01 32 10107.31  2850.90 53280.75
2025 03 12 03 01 33 10107.32  2850.64 53280.82
2025 03 12 03 01 34 10107.34  2850.28 53280.87
2025 03 12 03 01 35 10107.66  2850.11 53280.96
2025 03 12 03 01 36 10108.13  2850.04 53281.07
2025 03 12 03 01 37 10108.50  2850.02 53281.16
2025 03 12 03 01 38 10108.72  2849.88 53281.27
2025 03 12 03 01 39 10108.73  2849.44 53281.36
2025 03 12 03 01 40 10108.54  2848.67 53281.39
2025 03 12 03 01 41 10108.30  2847.84 53281.42
2025 03 12 03 01 42 10108.04  2847.17 53281.47
2025 03 12 03 01 43 10107.81  2846.75 53281.54
2025 03 12 03 01 44 10107.66  2846.60 53281.57
2025 03 12 03 01 45 10107.56  2846.60 53281.54
2025 03 12 03 01 46 10107.72  2846.78 53281.41
2025 03 12 03 01 47 10108.24  2847.29 53281.25
2025 03 12 03 01 48 10108.70  2847.80 53281.06
2025 03 12 03 01 49 10108.86  2847.99 53280.88
2025 03 12 03 01 50 10108.91  2847.84 53280.74
2025 03 12 03 01 51 10108.89  2847.36 53280.60
2025 03 12 03 01 52 10108.74  2846.63 53280.45
2025 03 12 03 01 53 10108.51  2845.73 53280.32
2025 03 12 03 01 54 10108.36  2844.69 53280.28
2025 03 12 03 01 55 10108.46  2843.94 53280.32
2025 03 12 03 01 56 10109.00  2843.89 53280.46
2025 03 12 03 01 57 10109.76  2844.33 53280.53
2025 03 12 03 01 58 10110.37  2844.87 53280.46
2025 03 12 03 01 59 10110.50  2845.11 53280.24
2025 03 12 03 02 00 10110.12  2845.02 53279.95
2025 03 12 03 02 01 10109.44  2844.58 53279.63
2025 03 12 03 02 02 10108.84  2844.01 53279.41
2025 03 12 03 02 03 10108.53  2843.50 53279.29
2025 03 12 03 02 04 10108.79  2843.04 53279.23
2025 03 12 03 02 05 10109.64  2842.69 53279.18
2025 03 12 03 02 06 10110.62  2842.41 53279.06
2025 03 12 03 02 07 10111.38  2842.03 53278.89
2025 03 12 03 02 08 10111.79  2841.45 53278.67
2025 03 12 03 02 09 10112.04  2840.65 53278.40
2025 03 12 03 02 10 10112.01  2839.74 53278.09
2025 03 12 03 02 11 10111.88  2839.04 53277.81
2025 03 12 03 02 12 10111.63  2838.59 53277.54
2025 03 12 03 02 13 10111.38  2838.32 53277.31
2025 03 12 03 02 14 10111.14  2838.23 53277.15
2025 03 12 03 02 15 10110.71  2838.25 53277.01
2025 03 12 03 02 16 10110.17  2838.22 53276.96
2025 03 12 03 02 17 10109.64  2838.11 53276.94
2025 03 12 03 02 18 10109.09  2837.91 53276.89
2025 03 12 03 02 19 10108.59  2837.66 53276.74
2025 03 12 03 02 20 10108.18  2837.39 53276.48
2025 03 12 03 02 21 10107.77  2837.06 53276.13
2025 03 12 03 02 22 10107.45  2836.90 53275.68
2025 03 12 03 02 23 10107.24  2836.90 53275.22
2025 03 12 03 02 24 10106.94  2836.99 53274.74
2025 03 12 03 02 25 10106.67  2837.26 53274.27
2025 03 12 03 02 26 10106.48  2837.61 53273.78
2025 03 12 03 02 27 10106.34  2837.95 53273.29
2025 03 12 03 02 28 10106.21  2838.14 53272.78
2025 03 12 03 02 29 10106.17  2838.12 53272.25
2025 03 12 03 02 30 10106.18  2837.82 53271.74
2025 03 12 03 02 31 10106.21  2837.34 53271.30
2025 03 12 03 02 32 10106.08  2836.77 53270.98
2025 03 12 03 02 33 10105.99  2836.32 53270.81
2025 03 12 03 02 34 10106.08  2836.08 53270.76
2025 03 12 03 02 35 10106.20  2835.90 53270.73
2025 03 12 03 02 36 10106.45  2835.74 53270.69
2025 03 12 03 02 37 10106.77  2835.79 53270.69
2025 03 12 03 02 38 10107.22  2835.92 53270.65
2025 03 12 03 02 39 10107.78  2836.06 53270.57
2025 03 12 03 02 40 10108.29  2836.22 53270.42
2025 03 12 03 02 41 10108.63  2836.38 53270.33
2025 03 12 03 02 42 10108.98  2836.53 53270.30
2025 03 12 03 02 43 10109.33  2836.70 53270.32
2025 03 12 03 02 44 10109.52  2836.78 53270.30
2025 03 12 03 02 45 10109.65  2836.58 53270.20
2025 03 12 03 02 46 10109.88  2836.11 53270.06
2025 03 12 03 02 47 10110.24  2835.54 53269.89
2025 03 12 03 02 48 10110.70  2835.09 53269.79
2025 03 12 03 02 49 10111.12  2834.80 53269.70
2025 03 12 03 02 50 10111.29  2834.54 53269.65
2025 03 12 03 02 51 10111.20  2834.12 53269.59
2025 03 12 03 02 52 10110.88  2833.58 53269.54
2025 03 12 03 02 53 10110.44  2833.09 53269.50
2025 03 12 03 02 54 10110.13  2832.72 53269.50
2025 03 12 03 02 55 10109.98  2832.63 53269.56
2025 03 12 03 02 56 10110.05  2832.83 53269.64
2025 03 12 03 02 57 10110.27  2833.09 53269.72
2025 03 12 03 02 58 10110.55  2833.35 53269.78
2025 03 12 03 02 59 10110.80  2833.53 53269.82
2025 03 12 03 03 00 10111.09  2833.63 53269.84
2025 03 12 03 03 01 10111.28  2833.51 53269.77
2025 03 12 03 03 02 10111.42  2833.04 53269.62
2025 03 12 03 03 03 10111.70  2832.39 53269.51
2025 03 12 03 03 04 10112.17  2831.98 53269.49
2025 03 12 03 03 05 10112.84  2831.86 53269.53
2025 03 12 03 03 06 10113.56  2832.00 53269.53
2025 03 12 03 03 07 10114.11  2832.12 53269.47
2025 03 12 03 03 08 10114.56  2832.05 53269.36
2025 03 12 03 03 09 10114.91  2831.73 53269.25
2025 03 12 03 03 10 10115.39  2831.21 53269.20
2025 03 12 03 03 11 10116.06  2830.55 53269.18
2025 03 12 03 03 12 10116.64  2829.82 53269.23
2025 03 12 03 03 13 10116.98  2829.03 53269.34
2025 03 12 03 03 14 10117.22  2828.29 53269.50
2025 03 12 03 03 15 10117.51  2827.60 53269.60
2025 03 12 03 03 16 10117.83  2827.02 53269.66
2025 03 12 03 03 17 10118.17  2826.48 53269.66
2025 03 12 03 03 18 10118.48  2826.05 53269.69
2025 03 12 03 03 19 10118.80  2825.79 53269.69
2025 03 12 03 03 20 10119.09  2825.75 53269.66
2025 03 12 03 03 21 10119.19  2825.86 53269.56
2025 03 12 03 03 22 10119.02  2826.04 53269.44
2025 03 12 03 03 23 10118.78  2826.33 53269.32
2025 03 12 03 03 24 10118.56  2826.57 53269.13
2025 03 12 03 03 25 10118.31  2826.63 53268.95
2025 03 12 03 03 26 10118.10  2826.55 53268.78
2025 03 12 03 03 27 10118.10  2826.31 53268.58
2025 03 12 03 03 28 10118.30  2826.03 53268.39
2025 03 12 03 03 29 10118.72  2825.99 53268.19
2025 03 12 03 03 30 10119.31  2826.18 53268.02
2025 03 12 03 03 31 10119.81  2826.54 53267.86
2025 03 12 03 03 32 10119.94  2826.86 53267.70
2025 03 12 03 03 33 10119.85  2827.14 53267.58
2025 03 12 03 03 34 10119.86  2827.49 53267.47
2025 03 12 03 03 35 10119.91  2827.80 53267.35
2025 03 12 03 03 36 10119.86  2827.86 53267.20
2025 03 12 03 03 37 10119.76  2827.59 53267.10
2025 03 12 03 03 38 10119.72  2827.08 53267.07
2025 03 12 03 03 39 10119.69  2826.40 53267.08
2025 03 12 03 03 40 10119.71  2825.66 53267.12
2025 03 12 03 03 41 10120.00  2825.00 53267.22
2025 03 12 03 03 42 10120.60  2824.52 53267.36
2025 03 12 03 03 43 10121.22  2824.32 53267.54
2025 03 12 03 03 44 10121.62  2824.25 53267.71
2025 03 12 03 03 45 10121.84  2824.06 53267.84
2025 03 12 03 03 46 10122.06  2823.69 53267.88
2025 03 12 03 03 47 10122.50  2823.38 53267.91
2025 03 12 03 03 48 10123.10  2823.25 53267.93
2025 03 12 03 03 49 10123.59  2823.42 53267.95
2025 03 12 03 03 50 10124.00  2823.92 53267.99
2025 03 12 03 03 51 10124.38  2824.50 53267.95
2025 03 12 03 03 52 10124.76  2824.94 53267.79
2025 03 12 03 03 53 10125.18  2825.00 53267.56
2025 03 12 03 03 54 10125.64  2824.72 53267.35
2025 03 12 03 03 55 10125.98  2824.24 53267.21
2025 03 12 03 03 56 10126.28  2823.69 53267.10
2025 03 12 03 03 57 10126.52  2823.15 53267.01
2025 03 12 03 03 58 10126.42  2822.68 53266.92
2025 03 12 03 03 59 10126.05  2822.29 53266.85
2025 03 12 03 04 00 10125.61  2821.93 53266.79
2025 03 12 03 04 01 10125.07  2821.60 53266.74
2025 03 12 03 04 02 10124.58  2821.25 53266.71
2025 03 12 03 04 03 10124.41  2820.83 53266.69
2025 03 12 03 04 04 10124.45  2820.30 53266.67
2025 03 12 03 04 05 10124.73  2819.79 53266.64
2025 03 12 03 04 06 10125.33  2819.33 53266.65
2025 03 12 03 04 07 10126.13  2818.91 53266.67
2025 03 12 03 04 08 10126.79  2818.53 53266.71
2025 03 12 03 04 09 10127.14  2818.22 53266.74
2025 03 12 03 04 10 10127.31  2818.05 53266.73
2025 03 12 03 04 11 10127.51  2818.01 53266.71
2025 03 12 03 04 12 10127.79  2818.07 53266.64
2025 03 12 03 04 13 10128.41  2818.21 53266.65
2025 03 12 03 04 14 10129.17  2818.46 53266.82
2025 03 12 03 04 15 10129.77  2818.76 53267.05
2025 03 12 03 04 16 10130.22  2818.92 53267.30
2025 03 12 03 04 17 10130.71  2818.92 53267.51
2025 03 12 03 04 18 10131.47  2818.83 53267.68
2025 03 12 03 04 19 10132.39  2818.59 53267.81
2025 03 12 03 04 20 10133.17  2818.19 53267.91
2025 03 12 03 04 21 10133.56  2817.63 53267.99
2025 03 12 03 04 22 10133.66  2817.01 53268.01
2025 03 12 03 04 23 10133.69  2816.39 53268.01
2025 03 12 03 04 24 10133.55  2815.78 53268.00
2025 03 12 03 04 25 10133.35  2815.22 53267.99
2025 03 12 03 04 26 10133.22  2814.77 53267.98
2025 03 12 03 04 27 10133.11  2814.40 53267.99
2025 03 12 03 04 28 10133.00  2813.86 53267.98
2025 03 12 03 04 29 10132.86  2813.07 53268.00
2025 03 12 03 04 30 10132.59  2812.24 53268.01
2025 03 12 03 04 31 10132.21  2811.54 53268.06
2025 03 12 03 04 32 10131.73  2811.02 53268.12
2025 03 12 03 04 33 10131.31  2810.76 53268.13
2025 03 12 03 04 34 10131.01  2810.67 53268.10
2025 03 12 03 04 35 10130.88  2810.54 53268.00
2025 03 12 03 04 36 10130.91  2810.35 53267.91
2025 03 12 03 04 37 10131.00  2810.07 53267.83
2025 03 12 03 04 38 10131.10  2809.75 53267.75
2025 03 12 03 04 39 10131.28  2809.50 53267.68
2025 03 12 03 04 40 10131.58  2809.45 53267.61
2025 03 12 03 04 41 10131.97  2809.65 53267.53
2025 03 12 03 04 42 10132.49  2809.97 53267.45
2025 03 12 03 04 43 10133.06  2810.43 53267.39
2025 03 12 03 04 44 10133.40  2810.99 53267.34
2025 03 12 03 04 45 10133.40  2811.41 53267.29
2025 03 12 03 04 46 10133.44  2811.51 53267.20
2025 03 12 03 04 47 10133.57  2811.38 53267.01
2025 03 12 03 04 48 10133.51  2811.15 53266.73
2025 03 12 03 04 49 10133.23  2810.91 53266.43
2025 03 12 03 04 50 10132.93  2810.52 53266.12
2025 03 12 03 04 51 10132.81  2809.91 53265.83
2025 03 12 03 04 52 10132.90  2809.14 53265.59
2025 03 12 03 04 53 10133.07  2808.29 53265.42
2025 03 12 03 04 54 10133.16  2807.62 53265.34
2025 03 12 03 04 55 10133.05  2807.30 53265.31
2025 03 12 03 04 56 10132.94  2807.40 53265.37
2025 03 12 03 04 57 10133.14  2807.85 53265.59
2025 03 12 03 04 58 10133.45  2808.35 53265.87
2025 03 12 03 04 59 10133.82  2808.80 53266.13
2025 03 12 03 05 00 10134.12  2809.00 53266.24
2025 03 12 03 05 01 10134.32  2808.98 53266.23
2025 03 12 03 05 02 10134.14  2808.86 53266.15
2025 03 12 03 05 03 10133.59  2808.68 53266.04
2025 03 12 03 05 04 10132.94  2808.41 53265.96
2025 03 12 03 05 05 10132.37  2808.14 53265.96
2025 03 12 03 05 06 10132.28  2807.95 53266.06
2025 03 12 03 05 07 10132.76  2807.83 53266.28
2025 03 12 03 05 08 10133.63  2807.78 53266.62
2025 03 12 03 05 09 10134.55  2808.09 53267.09
2025 03 12 03 05 10 10135.14  2808.69 53267.59
2025 03 12 03 05 11 10135.37  2809.23 53267.95
2025 03 12 03 05 12 10135.33  2809.39 53268.14
2025 03 12 03 05 13 10135.23  2809.13 53268.19
2025 03 12 03 05 14 10135.23  2808.62 53268.20
2025 03 12 03 05 15 10135.17  2808.03 53268.22
2025 03 12 03 05 16 10134.98  2807.53 53268.28
2025 03 12 03 05 17 10134.72  2807.01 53268.34
2025 03 12 03 05 18 10134.62  2806.44 53268.47
2025 03 12 03 05 19 10134.78  2806.03 53268.78
2025 03 12 03 05 20 10135.18  2805.80 53269.21
2025 03 12 03 05 21 10135.65  2805.68 53269.73
2025 03 12 03 05 22 10135.91  2805.63 53270.26
2025 03 12 03 05 23 10135.92  2805.74 53270.77
2025 03 12 03 05 24 10136.01  2806.03 53271.24
2025 03 12 03 05 25 10136.16  2806.44 53271.61
2025 03 12 03 05 26 10136.09  2806.86 53271.82
2025 03 12 03 05 27 10135.80  2807.12 53271.87
2025 03 12 03 05 28 10135.68  2807.19 53271.85
2025 03 12 03 05 29 10135.75  2807.13 53271.86
2025 03 12 03 05 30 10135.81  2807.02 53271.92
2025 03 12 03 05 31 10135.67  2806.86 53272.02
2025 03 12 03 05 32 10135.34  2806.55 53272.16
2025 03 12 03 05 33 10135.00  2805.99 53272.34
2025 03 12 03 05 34 10134.78  2805.28 53272.57
2025 03 12 03 05 35 10134.68  2804.68 53272.81
2025 03 12 03 05 36 10134.68  2804.29 53273.07
2025 03 12 03 05 37 10134.77  2804.00 53273.31
2025 03 12 03 05 38 10134.93  2803.70 53273.57
2025 03 12 03 05 39 10135.27  2803.38 53273.89
2025 03 12 03 05 40 10135.63  2803.10 53274.25
2025 03 12 03 05 41 10135.77  2802.91 53274.60
2025 03 12 03 05 42 10135.71  2802.79 53274.92
2025 03 12 03 05 43 10135.68  2802.59 53275.21
2025 03 12 03 05 44 10136.02  2802.41 53275.56
2025 03 12 03 05 45 10136.66  2802.48 53276.04
2025 03 12 03 05 46 10137.24  2802.83 53276.55
2025 03 12 03 05 47 10137.56  2803.30 53277.07
2025 03 12 03 05 48 10137.58  2803.66 53277.53
2025 03 12 03 05 49 10137.39  2803.76 53277.81
2025 03 12 03 05 50 10137.08  2803.52 53277.92
2025 03 12 03 05 51 10136.81  2803.08 53277.97
2025 03 12 03 05 52 10136.57  2802.44 53277.97
2025 03 12 03 05 53 10136.46  2801.57 53277.95
2025 03 12 03 05 54 10136.53  2800.76 53278.05
2025 03 12 03 05 55 10136.55  2800.22 53278.22
2025 03 12 03 05 56 10136.62  2799.85 53278.47
2025 03 12 03 05 57 10136.87  2799.54 53278.69
2025 03 12 03 05 58 10137.11  2799.16 53278.86
2025 03 12 03 05 59 10137.27  2798.71 53279.05
2025 03 12 03 06 00 10137.25  2798.32 53279.29
2025 03 12 03 06 01 10137.20  2798.07 53279.53
2025 03 12 03 06 02 10137.11  2797.96 53279.76
2025 03 12 03 06 03 10137.11  2797.90 53279.91
2025 03 12 03 06 04 10137.47  2797.90 53280.05
2025 03 12 03 06 05 10138.30  2798.12 53280.27
2025 03 12 03 06 06 10139.30  2798.54 53280.52
2025 03 12 03 06 07 10140.10  2799.01 53280.69
2025 03 12 03 06 08 10140.54  2799.48 53280.76
2025 03 12 03 06 09 10140.50  2799.94 53280.75
2025 03 12 03 06 10 10140.10  2800.36 53280.68
2025 03 12 03 06 11 10139.48  2800.69 53280.57
2025 03 12 03 06 12 10138.91  2800.95 53280.56
2025 03 12 03 06 13 10138.61  2801.24 53280.68
2025 03 12 03 06 14 10138.67  2801.74 53280.97
2025 03 12 03 06 15 10138.93  2802.34 53281.33
2025 03 12 03 06 16 10138.95  2802.80 53281.58
2025 03 12 03 06 17 10138.70  2802.99 53281.64
2025 03 12 03 06 18 10138.29  2802.99 53281.54
2025 03 12 03 06 19 10137.93  2802.81 53281.35
2025 03 12 03 06 20 10137.73  2802.39 53281.10
2025 03 12 03 06 21 10137.85  2801.57 53280.86
2025 03 12 03 06 22 10138.32  2800.37 53280.67
2025 03 12 03 06 23 10138.92  2799.07 53280.58
2025 03 12 03 06 24 10139.23  2798.02 53280.61
2025 03 12 03 06 25 10139.54  2797.33 53280.84
2025 03 12 03 06 26 10140.14  2797.18 53281.24
2025 03 12 03 06 27 10141.04  2797.54 53281.71
2025 03 12 03 06 28 10141.97  2798.14 53282.15
2025 03 12 03 06 29 10142.70  2798.70 53282.45
2025 03 12 03 06 30 10143.20  2798.95 53282.65
2025 03 12 03 06 31 10143.53  2798.83 53282.80
2025 03 12 03 06 32 10143.75  2798.56 53282.94
2025 03 12 03 06 33 10143.86  2798.23 53283.09
2025 03 12 03 06 34 10143.93  2797.91 53283.24
2025 03 12 03 06 35 10144.04  2797.75 53283.42
2025 03 12 03 06 36 10144.13  2797.79 53283.66
2025 03 12 03 06 37 10144.20  2797.82 53283.92
2025 03 12 03 06 38 10144.23  2797.89 53284.16
2025 03 12 03 06 39 10144.04  2797.96 53284.36
2025 03 12 03 06 40 10143.71  2797.92 53284.46
2025 03 12 03 06 41 10143.44  2797.67 53284.44
2025 03 12 03 06 42 10143.21  2797.33 53284.37
2025 03 12 03 06 43 10143.02  2796.97 53284.29
2025 03 12 03 06 44 10143.24  2796.69 53284.28
2025 03 12 03 06 45 10144.12  2796.63 53284.40
2025 03 12 03 06 46 10145.08  2796.87 53284.69
2025 03 12 03 06 47 10145.63  2797.28 53285.03
2025 03 12 03 06 48 10145.62  2797.66 53285.28
2025 03 12 03 06 49 10145.18  2797.74 53285.40
2025 03 12 03 06 50 10144.58  2797.48 53285.38
2025 03 12 03 06 51 10144.16  2797.09 53285.31
2025 03 12 03 06 52 10143.86  2796.74 53285.25
2025 03 12 03 06 53 10143.58  2796.51 53285.14
2025 03 12 03 06 54 10143.27  2796.36 53285.00
2025 03 12 03 06 55 10142.88  2796.29 53284.84
2025 03 12 03 06 56 10142.45  2796.31 53284.70
2025 03 12 03 06 57 10142.10  2796.41 53284.59
2025 03 12 03 06 58 10141.97  2796.62 53284.50
2025 03 12 03 06 59 10142.06  2796.95 53284.47
2025 03 12 03 07 00 10142.24  2797.40 53284.46
2025 03 12 03 07 01 10142.34  2797.85 53284.51
2025 03 12 03 07 02 10142.39  2798.26 53284.57
2025 03 12 03 07 03 10142.51  2798.62 53284.61
2025 03 12 03 07 04 10142.89  2798.98 53284.68
2025 03 12 03 07 05 10143.40  2799.47 53284.78
2025 03 12 03 07 06 10143.62  2800.18 53284.94
2025 03 12 03 07 07 10143.49  2800.78 53285.07
2025 03 12 03 07 08 10143.22  2801.06 53285.14
2025 03 12 03 07 09 10143.01  2801.10 53285.17
2025 03 12 03 07 10 10142.94  2801.17 53285.24
2025 03 12 03 07 11 10143.09  2801.34 53285.35
2025 03 12 03 07 12 10143.46  2801.68 53285.56
2025 03 12 03 07 13 10143.96  2802.13 53285.74
2025 03 12 03 07 14 10144.27  2802.68 53285.87
2025 03 12 03 07 15 10144.23  2803.28 53285.91
2025 03 12 03 07 16 10143.95  2803.73 53285.87
2025 03 12 03 07 17 10143.65  2803.98 53285.78
2025 03 12 03 07 18 10143.45  2804.11 53285.67
2025 03 12 03 07 19 10143.32  2804.23 53285.61
2025 03 12 03 07 20 10143.24  2804.39 53285.59
2025 03 12 03 07 21 10143.15  2804.63 53285.57
2025 03 12 03 07 22 10143.16  2805.06 53285.67
2025 03 12 03 07 23 10143.19  2805.74 53285.87
2025 03 12 03 07 24 10143.43  2806.51 53286.13
2025 03 12 03 07 25 10143.88  2807.27 53286.40
2025 03 12 03 07 26 10144.29  2807.91 53286.67
2025 03 12 03 07 27 10144.62  2808.56 53286.93
2025 03 12 03 07 28 10144.79  2809.29 53287.17
2025 03 12 03 07 29 10144.88  2809.99 53287.33
2025 03 12 03 07 30 10144.91  2810.61 53287.43
2025 03 12 03 07 31 10145.10  2811.13 53287.51
2025 03 12 03 07 32 10145.60  2811.57 53287.58
2025 03 12 03 07 33 10146.25  2811.98 53287.75
2025 03 12 03 07 34 10146.81  2812.42 53287.96
2025 03 12 03 07 35 10147.20  2812.98 53288.18
2025 03 12 03 07 36 10147.46  2813.67 53288.41
2025 03 12 03 07 37 10147.69  2814.42 53288.61
2025 03 12 03 07 38 10148.08  2815.12 53288.81
2025 03 12 03 07 39 10148.72  2815.78 53289.06
2025 03 12 03 07 40 10149.41  2816.35 53289.35
2025 03 12 03 07 41 10149.86  2816.76 53289.68
2025 03 12 03 07 42 10149.94  2816.95 53290.04
2025 03 12 03 07 43 10149.81  2816.98 53290.39
2025 03 12 03 07 44 10149.38  2817.00 53290.71
2025 03 12 03 07 45 10148.72  2816.89 53290.94
2025 03 12 03 07 46 10148.12  2816.75 53291.12
2025 03 12 03 07 47 10147.62  2816.75 53291.24
2025 03 12 03 07 48 10147.20  2816.95 53291.38
2025 03 12 03 07 49 10146.92  2817.29 53291.57
2025 03 12 03 07 50 10146.75  2817.65 53291.77
2025 03 12 03 07 51 10146.89  2817.92 53291.98
2025 03 12 03 07 52 10147.23  2818.18 53292.20
2025 03 12 03 07 53 10147.67  2818.47 53292.49
2025 03 12 03 07 54 10148.16  2818.87 53292.83
2025 03 12 03 07 55 10148.59  2819.32 53293.24
2025 03 12 03 07 56 10148.81  2819.58 53293.70
2025 03 12 03 07 57 10148.71  2819.64 53294.12
2025 03 12 03 07 58 10148.48  2819.54 53294.42
2025 03 12 03 07 59 10148.33  2819.38 53294.59
2025 03 12 03 08 00 10148.27  2819.19 53294.70
2025 03 12 03 08 01 10148.27  2819.00 53294.76
2025 03 12 03 08 02 10148.05  2818.73 53294.81
2025 03 12 03 08 03 10147.52  2818.31 53294.82
2025 03 12 03 08 04 10146.87  2817.86 53294.80
2025 03 12 03 08 05 10146.18  2817.58 53294.79
2025 03 12 03 08 06 10145.55  2817.57 53294.79
2025 03 12 03 08 07 10144.97  2817.69 53294.77
2025 03 12 03 08 08 10144.32  2817.68 53294.72
2025 03 12 03 08 09 10143.65  2817.49 53294.70
2025 03 12 03 08 10 10143.15  2817.18 53294.69
2025 03 12 03 08 11 10142.97  2817.02 53294.74
2025 03 12 03 08 12 10143.13  2817.10 53294.87
2025 03 12 03 08 13 10143.56  2817.38 53295.07
2025 03 12 03 08 14 10143.99  2817.72 53295.33
2025 03 12 03 08 15 10144.18  2818.04 53295.59
2025 03 12 03 08 16 10143.90  2818.31 53295.87
2025 03 12 03 08 17 10143.30  2818.51 53296.16
2025 03 12 03 08 18 10142.62  2818.81 53296.47
2025 03 12 03 08 19 10141.84  2819.33 53296.72
2025 03 12 03 08 20 10141.09  2820.02 53296.92
2025 03 12 03 08 21 10140.69  2820.77 53297.05
2025 03 12 03 08 22 10140.69  2821.54 53297.14
2025 03 12 03 08 23 10140.95  2822.40 53297.35
2025 03 12 03 08 24 10141.20  2823.39 53297.67
2025 03 12 03 08 25 10141.04  2824.28 53298.03
2025 03 12 03 08 26 10140.41  2824.81 53298.26
2025 03 12 03 08 27 10139.65  2825.00 53298.36
2025 03 12 03 08 28 10139.01  2825.09 53298.38
2025 03 12 03 08 29 10138.58  2825.30 53298.43
2025 03 12 03 08 30 10138.53  2825.73 53298.49
2025 03 12 03 08 31 10138.88  2826.36 53298.61
2025 03 12 03 08 32 10139.23  2827.21 53298.75
2025 03 12 03 08 33 10139.25  2828.15 53298.92
2025 03 12 03 08 34 10138.79  2828.95 53299.07
2025 03 12 03 08 35 10137.83  2829.54 53299.13
2025 03 12 03 08 36 10136.66  2829.83 53299.16
2025 03 12 03 08 37 10135.44  2829.90 53299.12
2025 03 12 03 08 38 10134.16  2829.88 53299.03
2025 03 12 03 08 39 10133.03  2829.82 53298.95
2025 03 12 03 08 40 10132.25  2829.86 53298.89
2025 03 12 03 08 41 10131.67  2829.94 53298.84
2025 03 12 03 08 42 10131.24  2829.93 53298.83
2025 03 12 03 08 43 10130.99  2829.75 53298.82
2025 03 12 03 08 44 10130.82  2829.55 53298.82
2025 03 12 03 08 45 10130.63  2829.47 53298.83
2025 03 12 03 08 46 10130.37  2829.45 53298.85
2025 03 12 03 08 47 10130.09  2829.41 53298.88
2025 03 12 03 08 48 10129.93  2829.30 53298.98
2025 03 12 03 08 49 10130.07  2829.15 53299.17
2025 03 12 03 08 50 10130.56  2829.10 53299.42
2025 03 12 03 08 51 10131.33  2829.32 53299.74
2025 03 12 03 08 52 10132.25  2829.67 53300.12
2025 03 12 03 08 53 10133.15  2830.14 53300.55
2025 03 12 03 08 54 10134.07  2830.67 53301.04
2025 03 12 03 08 55 10135.06  2831.21 53301.52
2025 03 12 03 08 56 10136.15  2831.67 53302.00
2025 03 12 03 08 57 10137.36  2832.07 53302.50
2025 03 12 03 08 58 10138.63  2832.41 53303.02
2025 03 12 03 08 59 10139.85  2832.75 53303.53
2025 03 12 03 09 00 10140.71  2833.10 53303.99
2025 03 12 03 09 01 10141.12  2833.55 53304.38
2025 03 12 03 09 02 10141.20  2834.05 53304.70
2025 03 12 03 09 03 10141.16  2834.48 53304.95
2025 03 12 03 09 04 10141.14  2834.79 53305.22
2025 03 12 03 09 05 10141.21  2835.06 53305.55
2025 03 12 03 09 06 10141.18  2835.37 53305.93
2025 03 12 03 09 07 10140.95  2835.70 53306.29
2025 03 12 03 09 08 10140.44  2835.97 53306.60
2025 03 12 03 09 09 10139.91  2836.02 53306.91
2025 03 12 03 09 10 10139.42  2835.78 53307.26
2025 03 12 03 09 11 10139.04  2835.40 53307.62
2025 03 12 03 09 12 10138.62  2834.92 53307.97
2025 03 12 03 09 13 10138.04  2834.35 53308.25
2025 03 12 03 09 14 10137.33  2833.66 53308.49
2025 03 12 03 09 15 10136.59  2832.82 53308.67
2025 03 12 03 09 16 10135.85  2832.06 53308.81
2025 03 12 03 09 17 10135.08  2831.38 53308.90
2025 03 12 03 09 18 10134.32  2830.66 53308.93
2025 03 12 03 09 19 10133.60  2830.04 53308.94
2025 03 12 03 09 20 10132.80  2829.56 53308.96
2025 03 12 03 09 21 10131.88  2829.19 53308.92
2025 03 12 03 09 22 10130.80  2828.79 53308.85
2025 03 12 03 09 23 10129.65  2828.33 53308.77
2025 03 12 03 09 24 10128.65  2827.94 53308.70
2025 03 12 03 09 25 10127.95  2827.70 53308.65
2025 03 12 03 09 26 10127.50  2827.63 53308.63
2025 03 12 03 09 27 10127.14  2827.74 53308.66
2025 03 12 03 09 28 10126.80  2827.92 53308.75
2025 03 12 03 09 29 10126.35  2828.18 53308.83
2025 03 12 03 09 30 10125.79  2828.51 53308.92
2025 03 12 03 09 31 10125.35  2828.85 53308.97
2025 03 12 03 09 32 10125.30  2829.07 53309.01
2025 03 12 03 09 33 10125.73  2829.10 53309.09
2025 03 12 03 09 34 10126.46  2829.02 53309.21
2025 03 12 03 09 35 10127.19  2828.99 53309.33
2025 03 12 03 09 36 10127.77  2828.94 53309.47
2025 03 12 03 09 37 10128.26  2828.83 53309.63
2025 03 12 03 09 38 10128.61  2828.72 53309.79
2025 03 12 03 09 39 10128.90  2828.56 53309.90
2025 03 12 03 09 40 10129.25  2828.33 53309.97
2025 03 12 03 09 41 10129.66  2828.15 53309.99
2025 03 12 03 09 42 10130.04  2828.12 53309.96
2025 03 12 03 09 43 10130.25  2828.18 53309.87
2025 03 12 03 09 44 10130.27  2828.26 53309.76
2025 03 12 03 09 45 10130.14  2828.31 53309.64
2025 03 12 03 09 46 10130.05  2828.40 53309.52
2025 03 12 03 09 47 10129.96  2828.52 53309.46
2025 03 12 03 09 48 10129.91  2828.64 53309.39
2025 03 12 03 09 49 10130.00  2828.72 53309.36
2025 03 12 03 09 50 10130.06  2828.87 53309.37
2025 03 12 03 09 51 10130.02  2829.14 53309.38
2025 03 12 03 09 52 10129.90  2829.40 53309.30
2025 03 12 03 09 53 10129.74  2829.52 53309.15
2025 03 12 03 09 54 10129.45  2829.49 53308.99
2025 03 12 03 09 55 10129.16  2829.37 53308.92
2025 03 12 03 09 56 10128.95  2829.31 53308.94
2025 03 12 03 09 57 10128.82  2829.30 53308.98
2025 03 12 03 09 58 10128.82  2829.35 53309.07
2025 03 12 03 09 59 10128.86  2829.50 53309.19
2025 03 12 03 10 00 10129.02  2829.70 53309.37
2025 03 12 03 10 01 10129.23  2829.90 53309.54
2025 03 12 03 10 02 10129.52  2830.06 53309.71
2025 03 12 03 10 03 10130.04  2830.29 53309.93
2025 03 12 03 10 04 10130.61  2830.72 53310.13
2025 03 12 03 10 05 10130.97  2831.38 53310.22
2025 03 12 03 10 06 10131.15  2832.18 53310.24
2025 03 12 03 10 07 10131.12  2832.89 53310.19
2025 03 12 03 10 08 10130.92  2833.37 53310.09
2025 03 12 03 10 09 10130.68  2833.57 53310.01
2025 03 12 03 10 10 10130.66  2833.53 53309.98
2025 03 12 03 10 11 10131.05  2833.33 53310.05
2025 03 12 03 10 12 10131.62  2833.03 53310.28
2025 03 12 03 10 13 10132.11  2832.85 53310.53
2025 03 12 03 10 14 10132.30  2832.89 53310.79
2025 03 12 03 10 15 10132.31  2833.03 53311.02
2025 03 12 03 10 16 10132.25  2833.22 53311.20
2025 03 12 03 10 17 10132.14  2833.45 53311.36
2025 03 12 03 10 18 10131.99  2833.65 53311.52
2025 03 12 03 10 19 10131.92  2833.63 53311.64
2025 03 12 03 10 20 10132.05  2833.37 53311.75
2025 03 12 03 10 21 10132.37  2832.88 53311.87
2025 03 12 03 10 22 10132.84  2832.28 53312.04
2025 03 12 03 10 23 10133.18  2831.83 53312.24
2025 03 12 03 10 24 10133.18  2831.52 53312.41
2025 03 12 03 10 25 10133.01  2831.29 53312.51
2025 03 12 03 10 26 10132.88  2831.07 53312.57
2025 03 12 03 10 27 10132.94  2830.96 53312.65
2025 03 12 03 10 28 10133.29  2830.95 53312.81
2025 03 12 03 10 29 10133.85  2831.03 53313.00
2025 03 12 03 10 30 10134.20  2831.10 53313.18
2025 03 12 03 10 31 10134.22  2831.13 53313.28
2025 03 12 03 10 32 10133.95  2831.21 53313.27
2025 03 12 03 10 33 10133.39  2831.34 53313.18
2025 03 12 03 10 34 10132.73  2831.32 53313.02
2025 03 12 03 10 35 10132.18  2831.03 53312.85
2025 03 12 03 10 36 10131.93  2830.59 53312.72
2025 03 12 03 10 37 10132.02  2830.13 53312.68
2025 03 12 03 10 38 10132.37  2829.74 53312.71
2025 03 12 03 10 39 10132.87  2829.44 53312.76
2025 03 12 03 10 40 10133.46  2829.33 53312.80
2025 03 12 03 10 41 10133.99  2829.40 53312.83
2025 03 12 03 10 42 10134.26  2829.50 53312.86
2025 03 12 03 10 43 10134.20  2829.47 53312.81
2025 03 12 03 10 44 10133.81  2829.31 53312.66
2025 03 12 03 10 45 10133.23  2829.05 53312.45
2025 03 12 03 10 46 10132.82  2828.78 53312.22
2025 03 12 03 10 47 10132.80  2828.61 53311.99
2025 03 12 03 10 48 10133.07  2828.62 53311.82
2025 03 12 03 10 49 10133.35  2828.66 53311.67
2025 03 12 03 10 50 10133.45  2828.51 53311.53
2025 03 12 03 10 51 10133.40  2828.13 53311.38
2025 03 12 03 10 52 10133.26  2827.74 53311.23
2025 03 12 03 10 53 10133.06  2827.44 53311.03
2025 03 12 03 10 54 10132.79  2827.35 53310.90
2025 03 12 03 10 55 10132.45  2827.42 53310.76
2025 03 12 03 10 56 10131.96  2827.58 53310.61
2025 03 12 03 10 57 10131.45  2827.71 53310.42
2025 03 12 03 10 58 10130.85  2827.82 53310.22
2025 03 12 03 10 59 10130.37  2827.92 53310.07
2025 03 12 03 11 00 10130.09  2827.94 53309.95
2025 03 12 03 11 01 10129.86  2827.86 53309.88
2025 03 12 03 11 02 10129.67  2827.71 53309.85
2025 03 12 03 11 03 10129.51  2827.59 53309.81
2025 03 12 03 11 04 10129.32  2827.57 53309.76
2025 03 12 03 11 05 10129.12  2827.60 53309.70
2025 03 12 03 11 06 10128.95  2827.67 53309.58
2025 03 12 03 11 07 10128.78  2827.80 53309.44
2025 03 12 03 11 08 10128.66  2827.93 53309.30
2025 03 12 03 11 09 10128.44  2828.00 53309.19
2025 03 12 03 11 10 10127.89  2828.00 53309.08
2025 03 12 03 11 11 10126.99  2827.91 53308.94
2025 03 12 03 11 12 10126.19  2827.75 53308.78
2025 03 12 03 11 13 10125.87  2827.61 53308.65
2025 03 12 03 11 14 10126.10  2827.54 53308.59
2025 03 12 03 11 15 10126.61  2827.53 53308.59
2025 03 12 03 11 16 10127.06  2827.48 53308.59
2025 03 12 03 11 17 10127.36  2827.26 53308.58
2025 03 12 03 11 18 10127.58  2827.01 53308.59
2025 03 12 03 11 19 10127.63  2826.82 53308.60
2025 03 12 03 11 20 10127.47  2826.66 53308.61
2025 03 12 03 11 21 10127.24  2826.65 53308.58
2025 03 12 03 11 22 10126.95  2826.79 53308.53
2025 03 12 03 11 23 10126.48  2826.84 53308.43
2025 03 12 03 11 24 10125.89  2826.62 53308.28
2025 03 12 03 11 25 10125.39  2826.29 53308.18
2025 03 12 03 11 26 10125.14  2825.99 53308.20
2025 03 12 03 11 27 10125.08  2825.81 53308.26
2025 03 12 03 11 28 10125.18  2825.72 53308.30
2025 03 12 03 11 29 10125.16  2825.65 53308.28
2025 03 12 03 11 30 10125.22  2825.53 53308.18
2025 03 12 03 11 31 10125.61  2825.39 53308.05
2025 03 12 03 11 32 10126.34  2825.15 53307.94
2025 03 12 03 11 33 10127.17  2824.82 53307.85
2025 03 12 03 11 34 10127.95  2824.41 53307.85
2025 03 12 03 11 35 10128.45  2824.07 53307.88
2025 03 12 03 11 36 10128.51  2823.87 53307.94
2025 03 12 03 11 37 10128.12  2823.85 53307.95
2025 03 12 03 11 38 10127.44  2823.87 53307.93
2025 03 12 03 11 39 10126.73  2823.88 53307.83
2025 03 12 03 11 40 10126.05  2823.73 53307.72
2025 03 12 03 11 41 10125.57  2823.44 53307.62
2025 03 12 03 11 42 10125.35  2823.19 53307.57
2025 03 12 03 11 43 10125.35  2823.19 53307.52
2025 03 12 03 11 44 10125.46  2823.47 53307.47
2025 03 12 03 11 45 10125.57  2823.97 53307.40
2025 03 12 03 11 46 10125.59  2824.60 53307.36
2025 03 12 03 11 47 10125.47  2825.26 53307.33
2025 03 12 03 11 48 10125.17  2825.78 53307.28
2025 03 12 03 11 49 10124.78  2826.02 53307.21
2025 03 12 03 11 50 10124.41  2826.01 53307.09
2025 03 12 03 11 51 10124.14  2825.70 53306.98
2025 03 12 03 11 52 10123.91  2825.17 53306.90
2025 03 12 03 11 53 10123.83  2824.61 53306.89
2025 03 12 03 11 54 10124.01  2824.22 53306.86
2025 03 12 03 11 55 10124.45  2823.95 53306.84
2025 03 12 03 11 56 10124.91  2823.72 53306.76
2025 03 12 03 11 57 10125.29  2823.48 53306.68
2025 03 12 03 11 58 10125.47  2823.28 53306.62
2025 03 12 03 11 59 10125.35  2823.15 53306.56
2025 03 12 03 12 00 10124.98  2822.87 53306.49
2025 03 12 03 12 01 10124.82  2822.59 53306.43
2025 03 12 03 12 02 10124.98  2822.46 53306.42
2025 03 12 03 12 03 10125.54  2822.66 53306.47
2025 03 12 03 12 04 10126.02  2823.15 53306.60
2025 03 12 03 12 05 10126.06  2823.71 53306.76
2025 03 12 03 12 06 10125.58  2824.19 53306.85
2025 03 12 03 12 07 10124.93  2824.53 53306.88
2025 03 12 03 12 08 10124.46  2824.67 53306.91
2025 03 12 03 12 09 10124.31  2824.70 53306.90
2025 03 12 03 12 10 10124.23  2824.74 53306.87
2025 03 12 03 12 11 10124.20  2824.80 53306.79
2025 03 12 03 12 12 10124.25  2824.78 53306.68
2025 03 12 03 12 13 10124.50  2824.80 53306.66
2025 03 12 03 12 14 10124.67  2825.14 53306.74
2025 03 12 03 12 15 10124.74  2825.79 53306.93
2025 03 12 03 12 16 10124.85  2826.43 53307.21
2025 03 12 03 12 17 10125.11  2826.83 53307.56
2025 03 12 03 12 18 10125.47  2826.95 53307.89
2025 03 12 03 12 19 10125.77  2826.80 53308.11
2025 03 12 03 12 20 10125.92  2826.62 53308.24
2025 03 12 03 12 21 10125.98  2826.41 53308.24
2025 03 12 03 12 22 10125.94  2826.09 53308.19
2025 03 12 03 12 23 10125.82  2825.69 53308.18
2025 03 12 03 12 24 10125.72  2825.40 53308.22
2025 03 12 03 12 25 10125.78  2825.33 53308.35
2025 03 12 03 12 26 10126.10  2825.37 53308.53
2025 03 12 03 12 27 10126.72  2825.43 53308.72
2025 03 12 03 12 28 10127.39  2825.46 53308.88
2025 03 12 03 12 29 10127.73  2825.42 53308.96
2025 03 12 03 12 30 10127.79  2825.25 53308.99
2025 03 12 03 12 31 10127.71  2824.92 53309.00
2025 03 12 03 12 32 10127.65  2824.47 53308.99
2025 03 12 03 12 33 10127.55  2824.11 53309.04
2025 03 12 03 12 34 10127.47  2823.81 53309.06
2025 03 12 03 12 35 10127.51  2823.47 53309.10
2025 03 12 03 12 36 10127.43  2823.10 53309.11
2025 03 12 03 12 37 10127.24  2822.60 53309.12
2025 03 12 03 12 38 10127.29  2822.09 53309.15
2025 03 12 03 12 39 10127.62  2821.75 53309.22
2025 03 12 03 12 40 10128.02  2821.53 53309.32
2025 03 12 03 12 41 10128.28  2821.17 53309.41
2025 03 12 03 12 42 10128.24  2820.62 53309.50
2025 03 12 03 12 43 10128.02  2820.07 53309.54
2025 03 12 03 12 44 10127.62  2819.58 53309.53
2025 03 12 03 12 45 10127.16  2819.08 53309.52
2025 03 12 03 12 46 10126.87  2818.57 53309.57
2025 03 12 03 12 47 10126.95  2818.09 53309.74
2025 03 12 03 12 48 10127.24  2817.60 53309.97
2025 03 12 03 12 49 10127.64  2817.15 53310.20
2025 03 12 03 12 50 10128.13  2816.69 53310.42
2025 03 12 03 12 51 10128.61  2816.26 53310.60
2025 03 12 03 12 52 10128.95  2815.94 53310.75
2025 03 12 03 12 53 10129.15  2815.79 53310.84
2025 03 12 03 12 54 10129.31  2815.88 53310.89
2025 03 12 03 12 55 10129.27  2816.08 53310.89
2025 03 12 03 12 56 10129.04  2816.33 53310.89
2025 03 12 03 12 57 10128.73  2816.73 53310.89
2025 03 12 03 12 58 10128.46  2817.13 53310.94
2025 03 12 03 12 59 10128.44  2817.36 53311.06
2025 03 12 03 13 00 10128.73  2817.52 53311.30
2025 03 12 03 13 01 10129.09  2817.73 53311.57
2025 03 12 03 13 02 10129.46  2817.90 53311.81
2025 03 12 03 13 03 10129.77  2817.97 53312.02
2025 03 12 03 13 04 10129.98  2817.89 53312.24
2025 03 12 03 13 05 10130.11  2817.73 53312.46
2025 03 12 03 13 06 10130.26  2817.59 53312.72
2025 03 12 03 13 07 10130.34  2817.41 53312.95
2025 03 12 03 13 08 10130.18  2817.13 53313.18
2025 03 12 03 13 09 10130.02  2816.82 53313.44
2025 03 12 03 13 10 10130.05  2816.55 53313.70
2025 03 12 03 13 11 10130.23  2816.38 53313.98
2025 03 12 03 13 12 10130.55  2816.15 53314.27
2025 03 12 03 13 13 10130.90  2815.87 53314.57
2025 03 12 03 13 14 10131.18  2815.64 53314.91
2025 03 12 03 13 15 10131.37  2815.46 53315.31
2025 03 12 03 13 16 10131.42  2815.43 53315.68
2025 03 12 03 13 17 10131.27  2815.58 53315.97
2025 03 12 03 13 18 10131.01  2815.80 53316.15
2025 03 12 03 13 19 10130.73  2815.99 53316.19
2025 03 12 03 13 20 10130.50  2816.11 53316.18
2025 03 12 03 13 21 10130.31  2816.23 53316.15
2025 03 12 03 13 22 10130.27  2816.49 53316.19
2025 03 12 03 13 23 10130.39  2816.92 53316.35
2025 03 12 03 13 24 10130.80  2817.46 53316.55
2025 03 12 03 13 25 10131.42  2818.14 53316.74
2025 03 12 03 13 26 10131.95  2818.92 53316.82
2025 03 12 03 13 27 10132.43  2819.73 53316.96
2025 03 12 03 13 28 10132.82  2820.46 53317.11
2025 03 12 03 13 29 10133.43  2821.27 53317.36
2025 03 12 03 13 30 10134.09  2822.10 53317.65
2025 03 12 03 13 31 10134.54  2822.91 53317.93
2025 03 12 03 13 32 10134.62  2823.60 53318.12
2025 03 12 03 13 33 10134.31  2824.06 53318.18
2025 03 12 03 13 34 10133.76  2824.22 53318.17
2025 03 12 03 13 35 10133.14  2824.09 53318.12
2025 03 12 03 13 36 10132.42  2823.81 53318.09
2025 03 12 03 13 37 10131.62  2823.48 53318.04
2025 03 12 03 13 38 10130.92  2823.22 53318.01
2025 03 12 03 13 39 10130.36  2823.08 53318.02
2025 03 12 03 13 40 10129.86  2822.98 53318.09
2025 03 12 03 13 41 10129.62  2822.83 53318.21
2025 03 12 03 13 42 10129.66  2822.64 53318.37
2025 03 12 03 13 43 10129.73  2822.37 53318.52
2025 03 12 03 13 44 10129.79  2822.06 53318.64
2025 03 12 03 13 45 10129.97  2821.61 53318.77
2025 03 12 03 13 46 10130.31  2821.17 53318.92
2025 03 12 03 13 47 10130.81  2820.81 53319.07
2025 03 12 03 13 48 10131.30  2820.51 53319.16
2025 03 12 03 13 49 10131.58  2820.17 53319.19
2025 03 12 03 13 50 10131.68  2819.87 53319.12
2025 03 12 03 13 51 10131.89  2819.66 53319.08
2025 03 12 03 13 52 10132.19  2819.52 53319.07
2025 03 12 03 13 53 10132.54  2819.53 53319.15
2025 03 12 03 13 54 10132.74  2819.62 53319.22
2025 03 12 03 13 55 10132.55  2819.62 53319.23
2025 03 12 03 13 56 10132.07  2819.48 53319.18
2025 03 12 03 13 57 10131.58  2819.33 53319.08
2025 03 12 03 13 58 10131.42  2819.32 53319.00
2025 03 12 03 13 59 10131.56  2819.55 53318.92
2025 03 12 03 14 00 10131.67  2819.75 53318.82
2025 03 12 03 14 01 10131.52  2819.81 53318.70
2025 03 12 03 14 02 10131.19  2819.76 53318.60
2025 03 12 03 14 03 10130.96  2819.65 53318.53
2025 03 12 03 14 04 10130.86  2819.59 53318.52
2025 03 12 03 14 05 10130.83  2819.65 53318.55
2025 03 12 03 14 06 10130.68  2819.80 53318.57
2025 03 12 03 14 07 10130.28  2819.99 53318.52
2025 03 12 03 14 08 10129.54  2820.11 53318.42
2025 03 12 03 14 09 10128.72  2820.08 53318.26
2025 03 12 03 14 10 10128.16  2819.99 53318.14
2025 03 12 03 14 11 10127.92  2819.97 53318.05
2025 03 12 03 14 12 10127.91  2820.06 53318.01
2025 03 12 03 14 13 10128.07  2820.33 53318.06
2025 03 12 03 14 14 10128.36  2820.64 53318.09
2025 03 12 03 14 15 10128.91  2820.86 53318.14
2025 03 12 03 14 16 10129.53  2821.01 53318.21
2025 03 12 03 14 17 10129.97  2820.98 53318.25
2025 03 12 03 14 18 10130.22  2820.67 53318.24
2025 03 12 03 14 19 10130.19  2820.08 53318.18
2025 03 12 03 14 20 10130.02  2819.43 53318.09
2025 03 12 03 14 21 10129.94  2818.96 53317.98
2025 03 12 03 14 22 10130.17  2818.80 53317.92
2025 03 12 03 14 23 10130.55  2818.99 53317.98
2025 03 12 03 14 24 10130.68  2819.45 53318.13
2025 03 12 03 14 25 10130.44  2819.89 53318.20
2025 03 12 03 14 26 10129.94  2820.17 53318.20
2025 03 12 03 14 27 10129.31  2820.31 53318.15
2025 03 12 03 14 28 10128.77  2820.23 53318.06
2025 03 12 03 14 29 10128.46  2819.99 53317.96
2025 03 12 03 14 30 10128.36  2819.66 53317.88
2025 03 12 03 14 31 10128.31  2819.38 53317.76
2025 03 12 03 14 32 10128.10  2819.16 53317.56
2025 03 12 03 14 33 10127.83  2818.89 53317.33
2025 03 12 03 14 34 10127.80  2818.61 53317.13
2025 03 12 03 14 35 10128.02  2818.40 53316.99
2025 03 12 03 14 36 10128.27  2818.30 53316.93
2025 03 12 03 14 37 10128.44  2818.40 53316.91
2025 03 12 03 14 38 10128.50  2818.70 53316.88
2025 03 12 03 14 39 10128.38  2818.98 53316.80
2025 03 12 03 14 40 10128.09  2819.14 53316.68
2025 03 12 03 14 41 10127.69  2819.20 53316.60
2025 03 12 03 14 42 10127.30  2819.23 53316.63
2025 03 12 03 14 43 10127.12  2819.33 53316.79
2025 03 12 03 14 44 10127.13  2819.58 53317.04
2025 03 12 03 14 45 10127.25  2819.96 53317.31
2025 03 12 03 14 46 10127.39  2820.43 53317.54
2025 03 12 03 14 47 10127.48  2820.85 53317.71
2025 03 12 03 14 48 10127.58  2821.18 53317.81
2025 03 12 03 14 49 10127.68  2821.43 53317.82
2025 03 12 03 14 50 10127.77  2821.62 53317.73
2025 03 12 03 14 51 10127.94  2821.64 53317.58
2025 03 12 03 14 52 10128.10  2821.46 53317.46
2025 03 12 03 14 53 10128.14  2821.19 53317.27
2025 03 12 03 14 54 10128.05  2820.95 53317.05
2025 03 12 03 14 55 10127.95  2820.78 53316.83
2025 03 12 03 14 56 10128.07  2820.55 53316.67
2025 03 12 03 14 57 10128.43  2820.30 53316.63
2025 03 12 03 14 58 10128.92  2820.07 53316.60
2025 03 12 03 14 59 10129.47  2819.82 53316.58
2025 03 12 03 15 00 10129.92  2819.51 53316.45
2025 03 12 03 15 01 10130.04  2819.21 53316.25
2025 03 12 03 15 02 10129.92  2819.08 53316.06
2025 03 12 03 15 03 10129.95  2819.02 53315.90
2025 03 12 03 15 04 10130.18  2818.99 53315.80
2025 03 12 03 15 05 10130.33  2819.01 53315.72
2025 03 12 03 15 06 10130.26  2819.13 53315.59
2025 03 12 03 15 07 10130.01  2819.29 53315.43
2025 03 12 03 15 08 10129.88  2819.47 53315.25
2025 03 12 03 15 09 10129.92  2819.70 53315.03
2025 03 12 03 15 10 10129.96  2819.95 53314.79
2025 03 12 03 15 11 10129.87  2820.15 53314.48
2025 03 12 03 15 12 10129.83  2820.29 53314.21
2025 03 12 03 15 13 10130.01  2820.46 53314.01
2025 03 12 03 15 14 10130.26  2820.61 53313.87
2025 03 12 03 15 15 10130.39  2820.61 53313.74
2025 03 12 03 15 16 10130.50  2820.52 53313.52
2025 03 12 03 15 17 10130.74  2820.36 53313.26
2025 03 12 03 15 18 10131.13  2820.17 53313.05
2025 03 12 03 15 19 10131.66  2820.05 53312.92
2025 03 12 03 15 20 10132.11  2820.00 53312.87
2025 03 12 03 15 21 10132.20  2819.95 53312.78
2025 03 12 03 15 22 10131.98  2819.75 53312.69
2025 03 12 03 15 23 10131.84  2819.54 53312.58
2025 03 12 03 15 24 10131.86  2819.46 53312.45
2025 03 12 03 15 25 10131.81  2819.44 53312.27
2025 03 12 03 15 26 10131.55  2819.32 53312.00
2025 03 12 03 15 27 10131.14  2819.01 53311.66
2025 03 12 03 15 28 10130.85  2818.62 53311.37
2025 03 12 03 15 29 10130.92  2818.36 53311.18
2025 03 12 03 15 30 10131.44  2818.34 53311.06
2025 03 12 03 15 31 10131.96  2818.61 53310.93
2025 03 12 03 15 32 10132.00  2819.07 53310.78
2025 03 12 03 15 33 10131.70  2819.60 53310.59
2025 03 12 03 15 34 10131.33  2820.07 53310.34
2025 03 12 03 15 35 10130.91  2820.43 53310.04
2025 03 12 03 15 36 10130.52  2820.55 53309.71
2025 03 12 03 15 37 10130.04  2820.52 53309.37
2025 03 12 03 15 38 10129.65  2820.41 53309.08
2025 03 12 03 15 39 10129.40  2820.20 53308.79
2025 03 12 03 15 40 10129.25  2819.89 53308.48
2025 03 12 03 15 41 10129.10  2819.45 53308.10
2025 03 12 03 15 42 10128.97  2818.85 53307.65
2025 03 12 03 15 43 10128.60  2818.01 53307.12
2025 03 12 03 15 44 10128.13  2817.04 53306.65
2025 03 12 03 15 45 10127.75  2816.00 53306.26
2025 03 12 03 15 46 10127.60  2815.03 53305.94
2025 03 12 03 15 47 10127.71  2814.22 53305.68
2025 03 12 03 15 48 10127.81  2813.57 53305.41
2025 03 12 03 15 49 10127.85  2812.90 53305.11
2025 03 12 03 15 50 10127.92  2812.38 53304.85
2025 03 12 03 15 51 10128.08  2812.07 53304.62
2025 03 12 03 15 52 10128.26  2811.93 53304.35
2025 03 12 03 15 53 10128.38  2811.81 53304.03
2025 03 12 03 15 54 10128.64  2811.77 53303.73
2025 03 12 03 15 55 10128.94  2811.86 53303.40
2025 03 12 03 15 56 10128.97  2811.90 53303.01
2025 03 12 03 15 57 10128.72  2811.87 53302.53
2025 03 12 03 15 58 10128.24  2811.75 53301.97
2025 03 12 03 15 59 10127.66  2811.68 53301.50
2025 03 12 03 16 00 10127.11  2811.60 53301.07
2025 03 12 03 16 01 10126.61  2811.37 53300.64
2025 03 12 03 16 02 10126.37  2811.01 53300.24
2025 03 12 03 16 03 10126.45  2810.70 53299.86
2025 03 12 03 16 04 10126.64  2810.62 53299.54
2025 03 12 03 16 05 10126.68  2810.77 53299.20
2025 03 12 03 16 06 10126.67  2811.08 53298.73
2025 03 12 03 16 07 10126.73  2811.39 53298.15
2025 03 12 03 16 08 10126.61  2811.71 53297.59
2025 03 12 03 16 09 10126.23  2812.01 53297.20
2025 03 12 03 16 10 10125.83  2812.33 53296.96
2025 03 12 03 16 11 10125.76  2812.72 53296.84
2025 03 12 03 16 12 10126.01  2813.23 53296.75
2025 03 12 03 16 13 10126.39  2813.68 53296.54
2025 03 12 03 16 14 10126.71  2814.14 53296.15
2025 03 12 03 16 15 10126.91  2814.69 53295.65
2025 03 12 03 16 16 10126.98  2815.34 53295.09
2025 03 12 03 16 17 10127.08  2816.02 53294.56
2025 03 12 03 16 18 10127.20  2816.64 53294.10
2025 03 12 03 16 19 10127.40  2817.10 53293.70
2025 03 12 03 16 20 10127.67  2817.34 53293.38
2025 03 12 03 16 21 10128.09  2817.50 53293.20
2025 03 12 03 16 22 10128.49  2817.78 53293.07
2025 03 12 03 16 23 10128.50  2818.05 53292.83
2025 03 12 03 16 24 10128.14  2818.28 53292.56
2025 03 12 03 16 25 10127.53  2818.59 53292.22
2025 03 12 03 16 26 10126.90  2819.07 53291.88
2025 03 12 03 16 27 10126.39  2819.54 53291.55
2025 03 12 03 16 28 10126.08  2819.77 53291.28
2025 03 12 03 16 29 10125.98  2819.74 53291.13
2025 03 12 03 16 30 10126.13  2819.67 53291.11
2025 03 12 03 16 31 10126.34  2819.59 53291.20
2025 03 12 03 16 32 10126.53  2819.65 53291.37
2025 03 12 03 16 33 10126.70  2819.84 53291.56
2025 03 12 03 16 34 10126.74  2820.14 53291.71
2025 03 12 03 16 35 10126.49  2820.51 53291.74
2025 03 12 03 16 36 10126.08  2820.70 53291.60
2025 03 12 03 16 37 10125.66  2820.84 53291.46
2025 03 12 03 16 38 10125.51  2821.06 53291.43
2025 03 12 03 16 39 10125.60  2821.35 53291.33
2025 03 12 03 16 40 10125.72  2821.63 53291.16
2025 03 12 03 16 41 10125.89  2821.85 53290.89
2025 03 12 03 16 42 10126.23  2822.00 53290.66
2025 03 12 03 16 43 10126.68  2822.08 53290.51
2025 03 12 03 16 44 10127.08  2822.11 53290.32
2025 03 12 03 16 45 10127.31  2821.92 53290.07
2025 03 12 03 16 46 10127.36  2821.39 53289.76
2025 03 12 03 16 47 10127.19  2820.85 53289.48
2025 03 12 03 16 48 10126.93  2820.40 53289.13
2025 03 12 03 16 49 10126.48  2820.03 53288.71
2025 03 12 03 16 50 10125.89  2819.68 53288.27
2025 03 12 03 16 51 10125.12  2819.26 53287.82
2025 03 12 03 16 52 10124.31  2818.87 53287.47
2025 03 12 03 16 53 10123.72  2818.86 53287.22
2025 03 12 03 16 54 10123.42  2819.29 53287.05
2025 03 12 03 16 55 10123.37  2819.92 53286.85
2025 03 12 03 16 56 10123.47  2820.54 53286.56
2025 03 12 03 16 57 10123.50  2820.87 53286.13
2025 03 12 03 16 58 10123.29  2820.71 53285.67
2025 03 12 03 16 59 10123.15  2820.35 53285.35
2025 03 12 03 17 00 10123.31  2820.22 53285.21
2025 03 12 03 17 01 10123.74  2820.46 53285.27
2025 03 12 03 17 02 10124.46  2820.96 53285.44
2025 03 12 03 17 03 10125.48  2821.45 53285.62
2025 03 12 03 17 04 10126.69  2821.68 53285.87
2025 03 12 03 17 05 10128.05  2821.61 53286.19
2025 03 12 03 17 06 10129.48  2821.26 53286.56
2025 03 12 03 17 07 10130.74  2820.85 53286.85
2025 03 12 03 17 08 10131.64  2820.38 53286.98
2025 03 12 03 17 09 10132.10  2819.94 53286.93
2025 03 12 03 17 10 10132.24  2819.59 53286.78
2025 03 12 03 17 11 10132.26  2819.24 53286.53
2025 03 12 03 17 12 10132.00  2818.84 53286.21
2025 03 12 03 17 13 10131.44  2818.31 53285.81
2025 03 12 03 17 14 10130.73  2817.62 53285.38
2025 03 12 03 17 15 10130.11  2816.98 53285.01
2025 03 12 03 17 16 10129.63  2816.47 53284.66
2025 03 12 03 17 17 10129.32  2816.08 53284.26
2025 03 12 03 17 18 10129.15  2815.80 53283.82
2025 03 12 03 17 19 10129.08  2815.46 53283.40
2025 03 12 03 17 20 10129.05  2814.86 53283.06
2025 03 12 03 17 21 10129.05  2814.12 53282.77
2025 03 12 03 17 22 10129.12  2813.31 53282.64
2025 03 12 03 17 23 10129.21  2812.76 53282.69
2025 03 12 03 17 24 10129.32  2812.61 53282.77
2025 03 12 03 17 25 10129.28  2812.74 53282.75
2025 03 12 03 17 26 10128.93  2812.85 53282.66
2025 03 12 03 17 27 10128.26  2812.96 53282.55
2025 03 12 03 17 28 10127.45  2813.11 53282.43
2025 03 12 03 17 29 10126.74  2813.17 53282.33
2025 03 12 03 17 30 10126.12  2813.25 53282.20
2025 03 12 03 17 31 10125.52  2813.32 53282.00
2025 03 12 03 17 32 10124.84  2813.54 53281.85
2025 03 12 03 17 33 10124.16  2813.89 53281.74
2025 03 12 03 17 34 10123.68  2814.12 53281.68
2025 03 12 03 17 35 10123.38  2814.09 53281.64
2025 03 12 03 17 36 10123.26  2813.89 53281.76
2025 03 12 03 17 37 10123.49  2813.87 53282.09
2025 03 12 03 17 38 10124.00  2814.08 53282.47
2025 03 12 03 17 39 10124.69  2814.35 53282.85
2025 03 12 03 17 40 10125.40  2814.55 53283.01
2025 03 12 03 17 41 10125.90  2814.36 53282.94
2025 03 12 03 17 42 10126.07  2813.90 53282.85
2025 03 12 03 17 43 10126.15  2813.43 53282.89
2025 03 12 03 17 44 10126.11  2813.05 53282.98
2025 03 12 03 17 45 10125.92  2812.72 53282.95
2025 03 12 03 17 46 10125.66  2812.38 53282.75
2025 03 12 03 17 47 10125.17  2812.11 53282.42
2025 03 12 03 17 48 10124.55  2811.87 53282.01
2025 03 12 03 17 49 10123.92  2811.68 53281.56
2025 03 12 03 17 50 10123.31  2811.47 53281.13
2025 03 12 03 17 51 10122.81  2811.27 53280.75
2025 03 12 03 17 52 10122.50  2811.13 53280.41
2025 03 12 03 17 53 10122.28  2811.02 53280.04
2025 03 12 03 17 54 10122.08  2811.00 53279.68
2025 03 12 03 17 55 10121.84  2811.16 53279.34
2025 03 12 03 17 56 10121.75  2811.30 53279.04
2025 03 12 03 17 57 10121.73  2811.17 53278.73
2025 03 12 03 17 58 10121.78  2810.66 53278.41
2025 03 12 03 17 59 10121.88  2809.91 53278.11
2025 03 12 03 18 00 10122.02  2809.13 53277.91
2025 03 12 03 18 01 10122.24  2808.40 53277.82
2025 03 12 03 18 02 10122.44  2807.70 53277.79
2025 03 12 03 18 03 10122.49  2806.98 53277.77
2025 03 12 03 18 04 10122.57  2806.45 53277.78
2025 03 12 03 18 05 10122.64  2806.08 53277.79
2025 03 12 03 18 06 10122.71  2805.97 53277.90
2025 03 12 03 18 07 10122.90  2806.08 53278.07
2025 03 12 03 18 08 10123.23  2806.27 53278.19
2025 03 12 03 18 09 10123.57  2806.41 53278.21
2025 03 12 03 18 10 10123.76  2806.41 53278.16
2025 03 12 03 18 11 10123.89  2806.54 53278.05
2025 03 12 03 18 12 10124.07  2806.93 53277.88
2025 03 12 03 18 13 10124.13  2807.67 53277.60
2025 03 12 03 18 14 10124.02  2808.44 53277.20
2025 03 12 03 18 15 10123.77  2808.81 53276.68
2025 03 12 03 18 16 10123.62  2808.85 53276.23
2025 03 12 03 18 17 10123.70  2808.93 53275.87
2025 03 12 03 18 18 10123.75  2809.10 53275.49
2025 03 12 03 18 19 10123.70  2809.34 53275.09
2025 03 12 03 18 20 10123.71  2809.60 53274.76
2025 03 12 03 18 21 10123.82  2809.83 53274.45
2025 03 12 03 18 22 10123.89  2809.98 53274.05
2025 03 12 03 18 23 10124.05  2809.96 53273.52
2025 03 12 03 18 24 10124.35  2809.74 53272.91
2025 03 12 03 18 25 10124.68  2809.55 53272.34
2025 03 12 03 18 26 10125.11  2809.67 53271.88
2025 03 12 03 18 27 10125.65  2810.16 53271.41
2025 03 12 03 18 28 10125.99  2810.80 53270.93
2025 03 12 03 18 29 10126.13  2811.62 53270.44
2025 03 12 03 18 30 10126.13  2812.41 53269.93
2025 03 12 03 18 31 10126.10  2812.96 53269.39
2025 03 12 03 18 32 10126.16  2813.30 53268.92
2025 03 12 03 18 33 10126.22  2813.62 53268.54
2025 03 12 03 18 34 10126.04  2813.74 53268.25
2025 03 12 03 18 35 10125.77  2813.55 53268.14
2025 03 12 03 18 36 10125.59  2813.21 53268.17
2025 03 12 03 18 37 10125.56  2812.77 53268.21
2025 03 12 03 18 38 10125.73  2812.23 53268.20
2025 03 12 03 18 39 10126.11  2811.66 53268.16
2025 03 12 03 18 40 10126.61  2811.20 53268.12
2025 03 12 03 18 41 10127.05  2810.90 53268.05
2025 03 12 03 18 42 10127.32  2810.85 53267.93
2025 03 12 03 18 43 10127.39  2810.86 53267.80
2025 03 12 03 18 44 10127.61  2810.94 53267.72
2025 03 12 03 18 45 10127.96  2811.24 53267.65
2025 03 12 03 18 46 10128.19  2811.78 53267.54
2025 03 12 03 18 47 10128.16  2812.44 53267.40
2025 03 12 03 18 48 10127.87  2813.18 53267.17
2025 03 12 03 18 49 10127.49  2813.94 53266.85
2025 03 12 03 18 50 10127.06  2814.55 53266.51
2025 03 12 03 18 51 10126.87  2814.89 53266.20
2025 03 12 03 18 52 10126.99  2814.95 53266.01
2025 03 12 03 18 53 10127.27  2814.76 53265.79
2025 03 12 03 18 54 10127.69  2814.33 53265.58
2025 03 12 03 18 55 10128.28  2813.80 53265.37
2025 03 12 03 18 56 10128.81  2813.24 53265.17
2025 03 12 03 18 57 10129.08  2812.63 53265.02
2025 03 12 03 18 58 10129.12  2811.88 53264.97
2025 03 12 03 18 59 10129.36  2811.13 53265.04
2025 03 12 03 19 00 10129.83  2810.52 53265.14
2025 03 12 03 19 01 10130.41  2809.96 53265.24
2025 03 12 03 19 02 10131.12  2809.56 53265.29
2025 03 12 03 19 03 10131.88  2809.12 53265.29
2025 03 12 03 19 04 10132.47  2808.52 53265.30
2025 03 12 03 19 05 10132.92  2807.87 53265.48
2025 03 12 03 19 06 10133.37  2807.39 53265.75
2025 03 12 03 19 07 10133.88  2807.24 53266.00
2025 03 12 03 19 08 10134.43  2807.30 53266.19
2025 03 12 03 19 09 10134.77  2807.46 53266.25
2025 03 12 03 19 10 10134.96  2807.52 53266.22
2025 03 12 03 19 11 10134.95  2807.55 53266.16
2025 03 12 03 19 12 10134.78  2807.68 53266.08
2025 03 12 03 19 13 10134.45  2807.94 53265.92
2025 03 12 03 19 14 10133.92  2808.32 53265.67
2025 03 12 03 19 15 10133.30  2808.58 53265.41
2025 03 12 03 19 16 10132.82  2808.72 53265.23
2025 03 12 03 19 17 10132.42  2808.85 53265.11
2025 03 12 03 19 18 10132.12  2808.95 53265.06
2025 03 12 03 19 19 10131.95  2809.09 53265.04
2025 03 12 03 19 20 10131.71  2809.15 53265.06
2025 03 12 03 19 21 10131.39  2809.08 53265.09
2025 03 12 03 19 22 10131.01  2808.97 53265.13
2025 03 12 03 19 23 10130.57  2808.83 53265.10
2025 03 12 03 19 24 10130.11  2808.59 53264.99
2025 03 12 03 19 25 10129.74  2808.39 53264.95
2025 03 12 03 19 26 10129.41  2808.31 53264.88
2025 03 12 03 19 27 10129.21  2808.31 53264.82
2025 03 12 03 19 28 10129.12  2808.47 53264.80
2025 03 12 03 19 29 10129.11  2808.71 53264.85
2025 03 12 03 19 30 10129.32  2809.04 53264.96
2025 03 12 03 19 31 10129.64  2809.31 53265.12
2025 03 12 03 19 32 10129.91  2809.29 53265.28
2025 03 12 03 19 33 10130.19  2808.92 53265.54
2025 03 12 03 19 34 10130.57  2808.38 53265.92
2025 03 12 03 19 35 10131.21  2807.91 53266.37
2025 03 12 03 19 36 10131.93  2807.64 53266.83
2025 03 12 03 19 37 10132.69  2807.62 53267.33
2025 03 12 03 19 38 10133.35  2807.68 53267.75
2025 03 12 03 19 39 10133.84  2807.78 53268.09
2025 03 12 03 19 40 10134.26  2807.89 53268.33
2025 03 12 03 19 41 10134.57  2807.89 53268.44
2025 03 12 03 19 42 10134.86  2807.65 53268.44
2025 03 12 03 19 43 10135.19  2807.29 53268.42
2025 03 12 03 19 44 10135.39  2806.97 53268.37
2025 03 12 03 19 45 10135.30  2806.94 53268.33
2025 03 12 03 19 46 10134.94  2807.20 53268.28
2025 03 12 03 19 47 10134.45  2807.57 53268.20
2025 03 12 03 19 48 10133.93  2807.90 53268.03
2025 03 12 03 19 49 10133.49  2808.20 53267.81
2025 03 12 03 19 50 10133.13  2808.51 53267.58
2025 03 12 03 19 51 10132.84  2809.02 53267.34
2025 03 12 03 19 52 10132.76  2809.81 53267.10
2025 03 12 03 19 53 10132.81  2810.76 53266.84
2025 03 12 03 19 54 10132.75  2811.72 53266.55
2025 03 12 03 19 55 10132.51  2812.59 53266.21
2025 03 12 03 19 56 10131.97  2813.21 53265.76
2025 03 12 03 19 57 10131.30  2813.64 53265.24
2025 03 12 03 19 58 10130.75  2814.00 53264.75
2025 03 12 03 19 59 10130.40  2814.52 53264.34
2025 03 12 03 20 00 10130.04  2815.22 53263.94
2025 03 12 03 20 01 10129.53  2815.90 53263.60
2025 03 12 03 20 02 10129.05  2816.46 53263.34
2025 03 12 03 20 03 10129.01  2816.90 53263.18
2025 03 12 03 20 04 10129.31  2817.22 53263.04
2025 03 12 03 20 05 10129.73  2817.51 53262.95
2025 03 12 03 20 06 10130.01  2817.76 53262.82
2025 03 12 03 20 07 10130.19  2817.89 53262.68
2025 03 12 03 20 08 10130.25  2817.96 53262.52
2025 03 12 03 20 09 10130.04  2818.19 53262.37
2025 03 12 03 20 10 10129.66  2818.69 53262.27
2025 03 12 03 20 11 10129.45  2819.22 53262.20
2025 03 12 03 20 12 10129.62  2819.77 53262.16
2025 03 12 03 20 13 10129.91  2820.24 53262.13
2025 03 12 03 20 14 10129.96  2820.56 53262.06
2025 03 12 03 20 15 10129.66  2820.74 53261.97
2025 03 12 03 20 16 10129.26  2820.87 53261.94
2025 03 12 03 20 17 10129.04  2821.03 53261.93
2025 03 12 03 20 18 10128.93  2821.22 53261.94
2025 03 12 03 20 19 10128.82  2821.24 53261.90
2025 03 12 03 20 20 10128.68  2821.11 53261.93
2025 03 12 03 20 21 10128.41  2820.97 53261.99
2025 03 12 03 20 22 10128.08  2820.90 53262.07
2025 03 12 03 20 23 10127.68  2820.87 53262.17
2025 03 12 03 20 24 10127.21  2820.84 53262.29
2025 03 12 03 20 25 10126.82  2820.76 53262.40
2025 03 12 03 20 26 10126.58  2820.74 53262.50
2025 03 12 03 20 27 10126.57  2820.68 53262.47
2025 03 12 03 20 28 10126.84  2820.55 53262.33
2025 03 12 03 20 29 10127.22  2820.29 53262.22
2025 03 12 03 20 30 10127.48  2819.86 53262.15
2025 03 12 03 20 31 10127.57  2819.32 53262.21
2025 03 12 03 20 32 10127.70  2818.80 53262.50
2025 03 12 03 20 33 10128.07  2818.46 53263.04
2025 03 12 03 20 34 10128.51  2818.46 53263.71
2025 03 12 03 20 35 10128.95  2818.72 53264.40
2025 03 12 03 20 36 10129.30  2819.12 53265.01
2025 03 12 03 20 37 10129.56  2819.53 53265.48
2025 03 12 03 20 38 10129.82  2819.80 53265.76
2025 03 12 03 20 39 10130.14  2820.11 53265.89
2025 03 12 03 20 40 10130.46  2820.51 53265.93
2025 03 12 03 20 41 10130.75  2820.94 53265.88
2025 03 12 03 20 42 10131.01  2821.25 53265.76
2025 03 12 03 20 43 10131.08  2821.37 53265.63
2025 03 12 03 20 44 10130.86  2821.40 53265.46
2025 03 12 03 20 45 10130.46  2821.30 53265.23
2025 03 12 03 20 46 10130.00  2821.11 53264.97
2025 03 12 03 20 47 10129.43  2820.81 53264.78
2025 03 12 03 20 48 10128.86  2820.45 53264.66
2025 03 12 03 20 49 10128.49  2820.22 53264.71
2025 03 12 03 20 50 10128.40  2820.27 53264.88
2025 03 12 03 20 51 10128.51  2820.48 53265.10
2025 03 12 03 20 52 10128.58  2820.72 53265.32
2025 03 12 03 20 53 10128.64  2821.02 53265.42
2025 03 12 03 20 54 10128.82  2821.32 53265.40
2025 03 12 03 20 55 10129.09  2821.55 53265.29
2025 03 12 03 20 56 10129.30  2821.73 53265.14
2025 03 12 03 20 57 10129.27  2821.96 53264.96
2025 03 12 03 20 58 10128.93  2822.20 53264.69
2025 03 12 03 20 59 10128.18  2822.40 53264.29
2025 03 12 03 21 00 10127.14  2822.56 53263.88
2025 03 12 03 21 01 10126.20  2822.60 53263.46
2025 03 12 03 21 02 10125.34  2822.68 53263.07
2025 03 12 03 21 03 10124.53  2822.93 53262.63
2025 03 12 03 21 04 10123.86  2823.16 53262.09
2025 03 12 03 21 05 10123.13  2823.23 53261.41
2025 03 12 03 21 06 10122.16  2823.08 53260.63
2025 03 12 03 21 07 10121.10  2822.80 53259.85
2025 03 12 03 21 08 10120.14  2822.60 53259.11
2025 03 12 03 21 09 10119.37  2822.55 53258.43
2025 03 12 03 21 10 10118.68  2822.62 53257.90
2025 03 12 03 21 11 10118.04  2822.65 53257.49
2025 03 12 03 21 12 10117.33  2822.68 53257.17
2025 03 12 03 21 13 10116.42  2822.77 53256.83
2025 03 12 03 21 14 10115.48  2822.94 53256.47
2025 03 12 03 21 15 10114.63  2823.08 53256.15
2025 03 12 03 21 16 10114.06  2823.04 53255.85
2025 03 12 03 21 17 10113.80  2822.69 53255.56
2025 03 12 03 21 18 10113.90  2822.09 53255.40
2025 03 12 03 21 19 10114.47  2821.40 53255.41
2025 03 12 03 21 20 10115.37  2820.68 53255.61
2025 03 12 03 21 21 10116.49  2820.09 53255.92
2025 03 12 03 21 22 10117.74  2819.78 53256.38
2025 03 12 03 21 23 10119.04  2819.65 53256.93
2025 03 12 03 21 24 10120.09  2819.75 53257.44
2025 03 12 03 21 25 10120.74  2819.98 53257.85
2025 03 12 03 21 26 10121.05  2820.10 53258.09
2025 03 12 03 21 27 10120.99  2820.02 53258.17
2025 03 12 03 21 28 10120.69  2819.76 53258.17
2025 03 12 03 21 29 10120.36  2819.28 53258.13
2025 03 12 03 21 30 10120.10  2818.55 53258.06
2025 03 12 03 21 31 10119.95  2817.74 53258.11
2025 03 12 03 21 32 10119.80  2817.02 53258.17
2025 03 12 03 21 33 10119.61  2816.51 53258.32
2025 03 12 03 21 34 10119.42  2816.15 53258.51
2025 03 12 03 21 35 10119.26  2815.77 53258.78
2025 03 12 03 21 36 10119.16  2815.40 53259.05
2025 03 12 03 21 37 10119.14  2815.02 53259.34
2025 03 12 03 21 38 10119.23  2814.61 53259.62
2025 03 12 03 21 39 10119.41  2814.29 53259.94
2025 03 12 03 21 40 10119.64  2814.11 53260.30
2025 03 12 03 21 41 10119.79  2814.03 53260.68
2025 03 12 03 21 42 10119.86  2814.06 53261.11
2025 03 12 03 21 43 10119.82  2814.20 53261.58
2025 03 12 03 21 44 10119.63  2814.40 53261.99
2025 03 12 03 21 45 10119.43  2814.64 53262.32
2025 03 12 03 21 46 10119.57  2814.72 53262.64
2025 03 12 03 21 47 10120.21  2814.73 53262.97
2025 03 12 03 21 48 10121.07  2814.90 53263.32
2025 03 12 03 21 49 10121.80  2815.33 53263.55
2025 03 12 03 21 50 10122.34  2815.94 53263.65
2025 03 12 03 21 51 10122.78  2816.50 53263.70
2025 03 12 03 21 52 10123.13  2816.83 53263.76
2025 03 12 03 21 53 10123.44  2816.92 53263.87
2025 03 12 03 21 54 10123.71  2816.97 53264.15
2025 03 12 03 21 55 10123.96  2817.29 53264.60
2025 03 12 03 21 56 10124.31  2817.79 53265.14
2025 03 12 03 21 57 10124.55  2818.25 53265.66
2025 03 12 03 21 58 10124.37  2818.55 53266.12
2025 03 12 03 21 59 10124.11  2818.73 53266.52
2025 03 12 03 22 00 10124.08  2818.80 53266.84
2025 03 12 03 22 01 10124.36  2818.77 53267.10
2025 03 12 03 22 02 10125.03  2818.75 53267.33
2025 03 12 03 22 03 10125.79  2818.79 53267.56
2025 03 12 03 22 04 10126.56  2819.05 53267.84
2025 03 12 03 22 05 10127.21  2819.68 53268.22
2025 03 12 03 22 06 10127.59  2820.72 53268.64
2025 03 12 03 22 07 10127.91  2821.99 53269.04
2025 03 12 03 22 08 10128.24  2823.25 53269.33
2025 03 12 03 22 09 10128.48  2824.35 53269.47
2025 03 12 03 22 10 10128.63  2825.36 53269.51
2025 03 12 03 22 11 10128.66  2826.14 53269.50
2025 03 12 03 22 12 10128.69  2826.60 53269.44
2025 03 12 03 22 13 10128.84  2826.87 53269.41
2025 03 12 03 22 14 10129.09  2826.93 53269.44
2025 03 12 03 22 15 10129.45  2826.96 53269.56
2025 03 12 03 22 16 10129.45  2827.03 53269.71
2025 03 12 03 22 17 10128.96  2827.09 53269.81
2025 03 12 03 22 18 10128.22  2827.01 53269.81
2025 03 12 03 22 19 10127.53  2826.76 53269.76
2025 03 12 03 22 20 10127.03  2826.43 53269.75
2025 03 12 03 22 21 10126.82  2826.28 53269.90
2025 03 12 03 22 22 10126.95  2826.44 53270.14
2025 03 12 03 22 23 10127.22  2826.74 53270.38
2025 03 12 03 22 24 10127.59  2827.03 53270.56
2025 03 12 03 22 25 10127.95  2827.14 53270.63
2025 03 12 03 22 26 10128.24  2827.06 53270.58
2025 03 12 03 22 27 10128.41  2826.81 53270.46
2025 03 12 03 22 28 10128.50  2826.80 53270.50
2025 03 12 03 22 29 10128.59  2827.17 53270.65
2025 03 12 03 22 30 10128.70  2827.68 53270.83
2025 03 12 03 22 31 10128.76  2828.30 53271.00
2025 03 12 03 22 32 10128.71  2829.17 53271.13
2025 03 12 03 22 33 10128.65  2830.10 53271.10
2025 03 12 03 22 34 10128.61  2831.01 53270.94
2025 03 12 03 22 35 10128.74  2831.95 53270.83
2025 03 12 03 22 36 10128.89  2832.73 53270.79
2025 03 12 03 22 37 10128.95  2833.29 53270.79
2025 03 12 03 22 38 10128.85  2833.77 53270.74
2025 03 12 03 22 39 10128.65  2834.12 53270.69
2025 03 12 03 22 40 10128.42  2834.22 53270.61
2025 03 12 03 22 41 10128.00  2834.20 53270.49
2025 03 12 03 22 42 10127.47  2834.07 53270.38
2025 03 12 03 22 43 10126.97  2833.99 53270.33
2025 03 12 03 22 44 10126.36  2833.93 53270.28
2025 03 12 03 22 45 10125.67  2833.78 53270.20
2025 03 12 03 22 46 10124.91  2833.53 53270.07
2025 03 12 03 22 47 10124.07  2833.17 53269.87
2025 03 12 03 22 48 10123.29  2832.86 53269.71
2025 03 12 03 22 49 10122.57  2832.77 53269.58
2025 03 12 03 22 50 10121.92  2833.02 53269.50
2025 03 12 03 22 51 10121.47  2833.63 53269.60
2025 03 12 03 22 52 10121.24  2834.42 53269.90
2025 03 12 03 22 53 10121.39  2835.34 53270.23
2025 03 12 03 22 54 10121.64  2836.14 53270.47
2025 03 12 03 22 55 10121.61  2836.59 53270.43
2025 03 12 03 22 56 10121.42  2836.82 53270.19
2025 03 12 03 22 57 10121.29  2836.86 53269.90
2025 03 12 03 22 58 10121.30  2836.65 53269.66
2025 03 12 03 22 59 10121.30  2836.52 53269.49
2025 03 12 03 23 00 10121.06  2836.66 53269.29
2025 03 12 03 23 01 10120.53  2837.08 53268.95
2025 03 12 03 23 02 10119.75  2837.47 53268.43
2025 03 12 03 23 03 10118.99  2837.71 53267.91
2025 03 12 03 23 04 10118.30  2837.92 53267.53
2025 03 12 03 23 05 10117.49  2838.07 53267.29
2025 03 12 03 23 06 10116.80  2838.34 53267.19
2025 03 12 03 23 07 10116.34  2838.72 53267.18
2025 03 12 03 23 08 10116.13  2839.28 53267.24
2025 03 12 03 23 09 10116.17  2840.05 53267.23
2025 03 12 03 23 10 10116.26  2840.80 53267.11
2025 03 12 03 23 11 10116.19  2841.15 53266.92
2025 03 12 03 23 12 10115.89  2841.24 53266.81
2025 03 12 03 23 13 10115.48  2841.32 53266.81
2025 03 12 03 23 14 10115.12  2841.47 53266.83
2025 03 12 03 23 15 10115.05  2841.62 53266.77
2025 03 12 03 23 16 10115.21  2841.69 53266.62
2025 03 12 03 23 17 10115.62  2841.64 53266.47
2025 03 12 03 23 18 10116.31  2841.66 53266.44
2025 03 12 03 23 19 10117.05  2841.82 53266.55
2025 03 12 03 23 20 10117.54  2842.02 53266.68
2025 03 12 03 23 21 10117.89  2842.18 53266.74
2025 03 12 03 23 22 10118.14  2842.42 53266.79
2025 03 12 03 23 23 10118.23  2842.69 53266.77
2025 03 12 03 23 24 10117.98  2842.84 53266.71
2025 03 12 03 23 25 10117.47  2842.84 53266.65
2025 03 12 03 23 26 10116.74  2842.76 53266.60
2025 03 12 03 23 27 10116.00  2842.66 53266.54
2025 03 12 03 23 28 10115.42  2842.63 53266.49
2025 03 12 03 23 29 10114.90  2842.74 53266.43
2025 03 12 03 23 30 10114.58  2842.87 53266.37
2025 03 12 03 23 31 10114.43  2843.00 53266.28
2025 03 12 03 23 32 10114.23  2843.14 53266.13
2025 03 12 03 23 33 10114.03  2843.24 53265.90
2025 03 12 03 23 34 10113.78  2843.24 53265.63
2025 03 12 03 23 35 10113.41  2843.20 53265.40
2025 03 12 03 23 36 10112.99  2843.30 53265.25
2025 03 12 03 23 37 10112.49  2843.33 53265.18
2025 03 12 03 23 38 10111.91  2843.23 53265.12
2025 03 12 03 23 39 10111.49  2842.96 53265.07
2025 03 12 03 23 40 10111.45  2842.59 53265.09
2025 03 12 03 23 41 10111.77  2842.32 53265.20
2025 03 12 03 23 42 10112.27  2842.39 53265.33
2025 03 12 03 23 43 10112.79  2842.78 53265.46
2025 03 12 03 23 44 10113.30  2843.22 53265.55
2025 03 12 03 23 45 10113.75  2843.25 53265.53
2025 03 12 03 23 46 10113.78  2842.87 53265.51
2025 03 12 03 23 47 10113.29  2842.17 53265.52
2025 03 12 03 23 48 10112.75  2841.25 53265.59
2025 03 12 03 23 49 10112.59  2840.34 53265.84
2025 03 12 03 23 50 10112.85  2839.51 53266.23
2025 03 12 03 23 51 10113.14  2838.68 53266.67
2025 03 12 03 23 52 10113.28  2837.81 53267.10
2025 03 12 03 23 53 10113.58  2837.03 53267.52
2025 03 12 03 23 54 10113.93  2836.15 53267.87
2025 03 12 03 23 55 10114.18  2835.26 53268.17
2025 03 12 03 23 56 10114.26  2834.64 53268.42
2025 03 12 03 23 57 10114.24  2834.21 53268.62
2025 03 12 03 23 58 10114.16  2833.87 53268.74
2025 03 12 03 23 59 10113.97  2833.60 53268.79
2025 03 12 03 24 00 10113.83  2833.55 53268.81
2025 03 12 03 24 01 10113.89  2833.57 53268.80
2025 03 12 03 24 02 10114.13  2833.53 53268.83
2025 03 12 03 24 03 10114.38  2833.51 53268.81
2025 03 12 03 24 04 10114.53  2833.50 53268.77
2025 03 12 03 24 05 10114.39  2833.42 53268.71
2025 03 12 03 24 06 10114.01  2833.10 53268.65
2025 03 12 03 24 07 10113.65  2832.64 53268.60
2025 03 12 03 24 08 10113.50  2832.18 53268.53
2025 03 12 03 24 09 10113.54  2831.78 53268.46
2025 03 12 03 24 10 10113.55  2831.41 53268.38
2025 03 12 03 24 11 10113.20  2831.04 53268.23
2025 03 12 03 24 12 10112.37  2830.62 53268.00
2025 03 12 03 24 13 10111.12  2830.30 53267.72
2025 03 12 03 24 14 10109.85  2830.16 53267.44
2025 03 12 03 24 15 10108.88  2830.13 53267.10
2025 03 12 03 24 16 10108.38  2830.11 53266.73
2025 03 12 03 24 17 10108.19  2829.89 53266.34
2025 03 12 03 24 18 10108.10  2829.35 53265.93
2025 03 12 03 24 19 10108.00  2828.72 53265.53
2025 03 12 03 24 20 10107.86  2828.17 53265.22
2025 03 12 03 24 21 10107.75  2827.87 53264.94
2025 03 12 03 24 22 10107.78  2827.92 53264.76
2025 03 12 03 24 23 10107.89  2828.13 53264.59
2025 03 12 03 24 24 10108.07  2828.15 53264.43
2025 03 12 03 24 25 10108.36  2827.77 53264.24
2025 03 12 03 24 26 10108.66  2827.15 53264.04
2025 03 12 03 24 27 10108.72  2827.07 53263.90
2025 03 12 03 24 28 10108.40  2827.84 53263.79
2025 03 12 03 24 29 10107.82  2828.81 53263.59
2025 03 12 03 24 30 10107.40  2829.67 53263.15
2025 03 12 03 24 31 10107.37  2830.33 53262.71
2025 03 12 03 24 32 10107.72  2830.89 53262.08
2025 03 12 03 24 33 10108.13  2831.39 53261.31
2025 03 12 03 24 34 10108.16  2831.77 53260.42
2025 03 12 03 24 35 10107.76  2831.84 53259.56
2025 03 12 03 24 36 10107.26  2831.59 53258.80
2025 03 12 03 24 37 10106.97  2830.99 53258.17
2025 03 12 03 24 38 10107.12  2830.51 53257.71
2025 03 12 03 24 39 10107.64  2830.89 53257.52
2025 03 12 03 24 40 10108.22  2831.79 53257.31
2025 03 12 03 24 41 10108.48  2832.36 53256.93
2025 03 12 03 24 42 10108.26  2832.40 53256.51
2025 03 12 03 24 43 10107.81  2831.98 53256.12
2025 03 12 03 24 44 10107.34  2831.27 53255.88
2025 03 12 03 24 45 10106.97  2830.58 53255.72
2025 03 12 03 24 46 10106.78  2830.28 53255.68
2025 03 12 03 24 47 10106.63  2830.39 53255.56
2025 03 12 03 24 48 10106.37  2830.53 53255.24
2025 03 12 03 24 49 10106.05  2830.38 53254.75
2025 03 12 03 24 50 10105.89  2829.96 53254.28
2025 03 12 03 24 51 10106.30  2829.60 53254.13
2025 03 12 03 24 52 10107.05  2829.49 53254.22
2025 03 12 03 24 53 10107.68  2829.25 53254.26
2025 03 12 03 24 54 10108.08  2828.60 53254.18
2025 03 12 03 24 55 10108.28  2827.49 53253.99
2025 03 12 03 24 56 10108.23  2826.31 53253.88
2025 03 12 03 24 57 10108.28  2825.66 53253.93
2025 03 12 03 24 58 10108.50  2825.66 53254.05
2025 03 12 03 24 59 10108.70  2826.00 53254.09
2025 03 12 03 25 00 10108.73  2826.36 53253.96
2025 03 12 03 25 01 10108.78  2826.44 53253.74
2025 03 12 03 25 02 10109.06  2826.27 53253.67
2025 03 12 03 25 03 10109.42  2825.96 53253.77
2025 03 12 03 25 04 10109.85  2825.53 53253.92
2025 03 12 03 25 05 10110.29  2825.03 53254.11
2025 03 12 03 25 06 10110.44  2824.51 53254.13
2025 03 12 03 25 07 10110.12  2823.97 53254.00
2025 03 12 03 25 08 10109.76  2823.54 53253.76
2025 03 12 03 25 09 10109.62  2823.34 53253.59
2025 03 12 03 25 10 10109.74  2823.37 53253.44
2025 03 12 03 25 11 10109.94  2823.42 53253.24
2025 03 12 03 25 12 10109.98  2823.40 53252.89
2025 03 12 03 25 13 10110.08  2823.67 53252.55
2025 03 12 03 25 14 10110.24  2824.29 53252.28
2025 03 12 03 25 15 10110.43  2824.94 53252.23
2025 03 12 03 25 16 10110.60  2825.53 53252.39
2025 03 12 03 25 17 10110.77  2826.03 53252.49
2025 03 12 03 25 18 10110.91  2826.49 53252.42
2025 03 12 03 25 19 10111.00  2827.15 53252.27
2025 03 12 03 25 20 10110.94  2828.00 53252.08
2025 03 12 03 25 21 10110.63  2828.77 53251.64
2025 03 12 03 25 22 10110.18  2829.29 53251.01
2025 03 12 03 25 23 10109.66  2829.40 53250.22
2025 03 12 03 25 24 10109.05  2829.12 53249.42
2025 03 12 03 25 25 10108.81  2828.64 53248.88
2025 03 12 03 25 26 10109.06  2828.34 53248.71
2025 03 12 03 25 27 10109.39  2828.18 53248.67
2025 03 12 03 25 28 10109.24  2828.11 53248.61
2025 03 12 03 25 29 10108.49  2828.09 53248.42
2025 03 12 03 25 30 10107.43  2828.08 53247.96
2025 03 12 03 25 31 10106.22  2828.03 53247.33
2025 03 12 03 25 32 10104.99  2827.86 53246.71
2025 03 12 03 25 33 10103.95  2827.69 53246.24
2025 03 12 03 25 34 10103.41  2827.70 53246.03
2025 03 12 03 25 35 10103.53  2827.85 53245.97
2025 03 12 03 25 36 10104.12  2828.08 53245.91
2025 03 12 03 25 37 10104.92  2828.25 53245.81
2025 03 12 03 25 38 10105.93  2828.27 53245.75
2025 03 12 03 25 39 10107.04  2828.32 53245.90
2025 03 12 03 25 40 10108.26  2828.32 53246.36
2025 03 12 03 25 41 10109.53  2828.11 53247.02
2025 03 12 03 25 42 10110.67  2827.94 53247.83
2025 03 12 03 25 43 10111.40  2827.75 53248.48
2025 03 12 03 25 44 10111.43  2827.54 53248.88
2025 03 12 03 25 45 10110.78  2827.53 53249.10
2025 03 12 03 25 46 10110.08  2827.90 53249.26
2025 03 12 03 25 47 10109.69  2828.64 53249.47
2025 03 12 03 25 48 10109.71  2829.54 53249.58
2025 03 12 03 25 49 10110.24  2830.48 53249.53
2025 03 12 03 25 50 10111.10  2831.34 53249.46
2025 03 12 03 25 51 10111.96  2832.13 53249.43
2025 03 12 03 25 52 10112.69  2832.76 53249.31
2025 03 12 03 25 53 10113.36  2833.37 53249.15
2025 03 12 03 25 54 10114.16  2833.96 53248.94
2025 03 12 03 25 55 10114.79  2834.44 53248.66
2025 03 12 03 25 56 10115.13  2834.62 53248.54
2025 03 12 03 25 57 10115.39  2834.64 53248.72
2025 03 12 03 25 58 10115.73  2834.85 53249.11
2025 03 12 03 25 59 10116.07  2835.29 53249.49
2025 03 12 03 26 00 10116.31  2835.68 53249.49
2025 03 12 03 26 01 10116.24  2835.70 53249.17
2025 03 12 03 26 02 10115.82  2835.51 53248.58
2025 03 12 03 26 03 10115.22  2835.30 53247.83
2025 03 12 03 26 04 10114.39  2835.21 53246.98
2025 03 12 03 26 05 10113.33  2835.11 53245.97
2025 03 12 03 26 06 10112.26  2834.75 53244.83
2025 03 12 03 26 07 10111.55  2834.19 53243.82
2025 03 12 03 26 08 10111.21  2833.85 53243.14
2025 03 12 03 26 09 10111.12  2833.75 53242.82
2025 03 12 03 26 10 10111.26  2833.61 53242.79
2025 03 12 03 26 11 10111.66  2833.29 53242.78
2025 03 12 03 26 12 10112.38  2832.84 53242.67
2025 03 12 03 26 13 10112.93  2832.76 53242.49
2025 03 12 03 26 14 10112.86  2833.14 53242.23
2025 03 12 03 26 15 10112.54  2833.84 53241.98
2025 03 12 03 26 16 10112.24  2834.62 53241.65
2025 03 12 03 26 17 10111.90  2835.24 53241.16
2025 03 12 03 26 18 10111.28  2835.89 53240.54
2025 03 12 03 26 19 10110.44  2836.67 53239.67
2025 03 12 03 26 20 10109.80  2837.40 53238.61
2025 03 12 03 26 21 10109.45  2838.11 53237.53
2025 03 12 03 26 22 10109.37  2838.61 53236.55
2025 03 12 03 26 23 10109.58  2838.90 53235.66
2025 03 12 03 26 24 10110.08  2839.08 53234.82
2025 03 12 03 26 25 10110.62  2839.28 53234.05
2025 03 12 03 26 26 10110.91  2839.62 53233.38
2025 03 12 03 26 27 10110.90  2839.76 53232.69
2025 03 12 03 26 28 10110.61  2839.53 53231.93
2025 03 12 03 26 29 10110.21  2839.04 53231.15
2025 03 12 03 26 30 10109.80  2838.68 53230.45
2025 03 12 03 26 31 10109.81  2839.04 53229.96
2025 03 12 03 26 32 10110.27  2840.24 53229.77
2025 03 12 03 26 33 10111.09  2841.73 53229.58
2025 03 12 03 26 34 10112.23  2842.84 53229.03
2025 03 12 03 26 35 10113.17  2843.34 53228.31
2025 03 12 03 26 36 10113.87  2843.66 53227.77
2025 03 12 03 26 37 10114.58  2844.25 53227.46
2025 03 12 03 26 38 10115.35  2844.74 53227.11
2025 03 12 03 26 39 10116.11  2844.69 53226.59
2025 03 12 03 26 40 10116.79  2844.15 53226.05
2025 03 12 03 26 41 10117.46  2843.56 53225.66
2025 03 12 03 26 42 10118.22  2843.22 53225.40
2025 03 12 03 26 43 10118.88  2842.97 53225.16
2025 03 12 03 26 44 10119.08  2842.92 53224.98
2025 03 12 03 26 45 10118.83  2842.99 53224.82
2025 03 12 03 26 46 10118.35  2842.82 53224.74
2025 03 12 03 26 47 10117.79  2842.32 53224.73
2025 03 12 03 26 48 10117.39  2841.61 53224.75
2025 03 12 03 26 49 10117.11  2840.85 53224.68
2025 03 12 03 26 50 10116.88  2840.29 53224.74
2025 03 12 03 26 51 10116.78  2840.02 53224.82
2025 03 12 03 26 52 10116.69  2839.87 53224.83
2025 03 12 03 26 53 10116.58  2840.01 53224.81
2025 03 12 03 26 54 10116.52  2840.64 53224.77
2025 03 12 03 26 55 10116.45  2841.92 53224.69
2025 03 12 03 26 56 10116.48  2843.41 53224.54
2025 03 12 03 26 57 10116.36  2844.47 53224.22
2025 03 12 03 26 58 10116.00  2845.14 53223.70
2025 03 12 03 26 59 10115.63  2845.80 53223.05
2025 03 12 03 27 00 10115.56  2846.80 53222.53
2025 03 12 03 27 01 10115.98  2848.03 53222.16
2025 03 12 03 27 02 10116.60  2849.13 53221.91
2025 03 12 03 27 03 10117.15  2849.91 53221.54
2025 03 12 03 27 04 10117.54  2850.33 53220.89
2025 03 12 03 27 05 10117.95  2850.40 53220.22
2025 03 12 03 27 06 10118.51  2850.41 53219.79
2025 03 12 03 27 07 10118.92  2850.75 53219.55
2025 03 12 03 27 08 10118.96  2851.17 53219.22
2025 03 12 03 27 09 10118.68  2851.29 53218.70
2025 03 12 03 27 10 10118.32  2851.16 53218.11
2025 03 12 03 27 11 10118.24  2851.17 53217.60
2025 03 12 03 27 12 10118.42  2851.71 53217.26
2025 03 12 03 27 13 10118.77  2852.61 53217.02
2025 03 12 03 27 14 10119.18  2853.25 53216.63
2025 03 12 03 27 15 10119.59  2853.62 53216.17
2025 03 12 03 27 16 10119.85  2854.26 53215.83
2025 03 12 03 27 17 10120.04  2854.94 53215.52
2025 03 12 03 27 18 10120.25  2855.17 53215.09
2025 03 12 03 27 19 10120.36  2854.77 53214.47
2025 03 12 03 27 20 10120.30  2854.11 53213.84
2025 03 12 03 27 21 10120.16  2853.79 53213.35
2025 03 12 03 27 22 10120.11  2853.93 53212.99
2025 03 12 03 27 23 10120.31  2854.17 53212.59
2025 03 12 03 27 24 10120.73  2853.90 53211.90
2025 03 12 03 27 25 10121.29  2853.12 53211.18
2025 03 12 03 27 26 10121.95  2852.09 53210.77
2025 03 12 03 27 27 10122.60  2851.05 53210.69
2025 03 12 03 27 28 10123.20  2850.13 53210.73
2025 03 12 03 27 29 10123.64  2849.37 53210.63
2025 03 12 03 27 30 10124.01  2848.63 53210.43
2025 03 12 03 27 31 10124.54  2848.06 53210.29
2025 03 12 03 27 32 10125.15  2847.58 53210.17
2025 03 12 03 27 33 10125.36  2847.01 53210.10
2025 03 12 03 27 34 10124.92  2846.33 53210.06
2025 03 12 03 27 35 10124.11  2845.86 53210.08
2025 03 12 03 27 36 10123.24  2845.79 53210.00
2025 03 12 03 27 37 10122.56  2846.02 53209.84
2025 03 12 03 27 38 10122.12  2846.51 53209.67
2025 03 12 03 27 39 10121.85  2847.14 53209.68
2025 03 12 03 27 40 10121.75  2847.66 53209.74
2025 03 12 03 27 41 10121.29  2847.61 53209.63
2025 03 12 03 27 42 10120.42  2847.17 53209.43
2025 03 12 03 27 43 10119.57  2846.58 53209.17
2025 03 12 03 27 44 10119.04  2846.22 53208.90
2025 03 12 03 27 45 10118.86  2846.29 53208.73
2025 03 12 03 27 46 10118.96  2846.75 53208.73
2025 03 12 03 27 47 10119.15  2847.26 53208.79
2025 03 12 03 27 48 10119.36  2847.49 53208.78
2025 03 12 03 27 49 10119.48  2847.46 53208.77
2025 03 12 03 27 50 10119.74  2847.47 53208.95
2025 03 12 03 27 51 10120.39  2847.42 53209.27
2025 03 12 03 27 52 10121.38  2847.31 53209.60
2025 03 12 03 27 53 10122.58  2847.25 53210.07
2025 03 12 03 27 54 10124.03  2847.50 53210.75
2025 03 12 03 27 55 10125.67  2847.97 53211.44
2025 03 12 03 27 56 10127.16  2848.37 53211.90
2025 03 12 03 27 57 10128.04  2848.55 53212.00
2025 03 12 03 27 58 10128.21  2848.71 53211.84
2025 03 12 03 27 59 10128.10  2848.81 53211.47
2025 03 12 03 28 00 10128.07  2848.84 53211.02
2025 03 12 03 28 01 10127.99  2848.76 53210.54
2025 03 12 03 28 02 10127.48  2848.48 53209.95
2025 03 12 03 28 03 10126.57  2848.02 53209.26
2025 03 12 03 28 04 10125.61  2847.75 53208.50
2025 03 12 03 28 05 10124.73  2848.02 53207.66
2025 03 12 03 28 06 10123.99  2848.75 53206.83
2025 03 12 03 28 07 10123.40  2849.42 53205.96
2025 03 12 03 28 08 10123.21  2849.81 53205.03
2025 03 12 03 28 09 10123.63  2849.96 53204.21
2025 03 12 03 28 10 10124.26  2849.95 53203.70
2025 03 12 03 28 11 10124.81  2849.98 53203.58
2025 03 12 03 28 12 10125.20  2850.41 53203.74
2025 03 12 03 28 13 10125.42  2851.25 53203.90
2025 03 12 03 28 14 10125.58  2852.07 53203.82
2025 03 12 03 28 15 10125.76  2852.63 53203.43
2025 03 12 03 28 16 10125.91  2852.90 53202.76
2025 03 12 03 28 17 10126.17  2853.05 53202.00
2025 03 12 03 28 18 10126.49  2853.07 53201.25
2025 03 12 03 28 19 10126.78  2852.86 53200.42
2025 03 12 03 28 20 10127.13  2852.17 53199.56
2025 03 12 03 28 21 10127.45  2851.03 53198.78
2025 03 12 03 28 22 10127.46  2849.72 53198.38
2025 03 12 03 28 23 10127.43  2848.73 53198.44
2025 03 12 03 28 24 10127.62  2848.28 53198.75
2025 03 12 03 28 25 10127.78  2848.30 53199.00
2025 03 12 03 28 26 10127.76  2848.39 53198.93
2025 03 12 03 28 27 10127.58  2848.46 53198.61
2025 03 12 03 28 28 10127.47  2848.65 53198.35
2025 03 12 03 28 29 10127.44  2849.10 53198.27
2025 03 12 03 28 30 10127.29  2849.62 53198.31
2025 03 12 03 28 31 10126.63  2850.09 53198.18
2025 03 12 03 28 32 10125.46  2850.30 53197.76
2025 03 12 03 28 33 10124.30  2850.30 53197.29
2025 03 12 03 28 34 10123.49  2850.40 53197.16
2025 03 12 03 28 35 10122.99  2850.78 53197.40
2025 03 12 03 28 36 10122.86  2851.52 53197.63
2025 03 12 03 28 37 10123.04  2852.34 53197.50
2025 03 12 03 28 38 10123.47  2852.83 53197.10
2025 03 12 03 28 39 10123.73  2852.92 53196.69
2025 03 12 03 28 40 10123.58  2852.81 53196.52
2025 03 12 03 28 41 10123.31  2852.51 53196.44
2025 03 12 03 28 42 10122.86  2852.04 53196.26
2025 03 12 03 28 43 10122.08  2851.59 53195.88
2025 03 12 03 28 44 10120.98  2851.09 53195.38
2025 03 12 03 28 45 10119.84  2850.46 53194.88
2025 03 12 03 28 46 10118.86  2849.85 53194.45
2025 03 12 03 28 47 10118.07  2849.48 53194.13
2025 03 12 03 28 48 10117.63  2849.47 53193.98
2025 03 12 03 28 49 10117.55  2849.69 53193.98
2025 03 12 03 28 50 10117.76  2849.90 53194.10
2025 03 12 03 28 51 10118.23  2850.29 53194.20
2025 03 12 03 28 52 10119.04  2850.97 53194.29
2025 03 12 03 28 53 10120.09  2851.88 53194.34
2025 03 12 03 28 54 10120.97  2852.84 53194.24
2025 03 12 03 28 55 10121.57  2853.55 53194.09
2025 03 12 03 28 56 10122.21  2853.71 53194.02
2025 03 12 03 28 57 10122.94  2853.14 53193.99
2025 03 12 03 28 58 10123.59  2852.04 53194.02
2025 03 12 03 28 59 10123.84  2850.99 53194.09
2025 03 12 03 29 00 10123.63  2850.05 53194.13
2025 03 12 03 29 01 10122.79  2849.19 53194.13
2025 03 12 03 29 02 10121.39  2848.50 53194.11
2025 03 12 03 29 03 10119.93  2847.99 53194.11
2025 03 12 03 29 04 10118.59  2847.50 53194.11
2025 03 12 03 29 05 10117.29  2847.06 53194.20
2025 03 12 03 29 06 10115.92  2846.94 53194.31
2025 03 12 03 29 07 10114.46  2847.00 53194.32
2025 03 12 03 29 08 10112.98  2847.03 53194.22
2025 03 12 03 29 09 10111.70  2846.87 53194.07
2025 03 12 03 29 10 10110.97  2846.50 53193.87
2025 03 12 03 29 11 10110.86  2845.98 53193.75
2025 03 12 03 29 12 10111.04  2845.60 53193.69
2025 03 12 03 29 13 10111.15  2845.20 53193.72
2025 03 12 03 29 14 10111.22  2844.82 53193.87
2025 03 12 03 29 15 10111.30  2844.47 53194.13
2025 03 12 03 29 16 10111.59  2844.13 53194.49
2025 03 12 03 29 17 10112.11  2843.95 53194.96
2025 03 12 03 29 18 10112.85  2844.17 53195.57
2025 03 12 03 29 19 10113.87  2844.81 53196.20
2025 03 12 03 29 20 10114.84  2845.52 53196.55
2025 03 12 03 29 21 10115.28  2846.10 53196.59
2025 03 12 03 29 22 10115.45  2846.55 53196.60
2025 03 12 03 29 23 10115.79  2847.18 53196.71
2025 03 12 03 29 24 10116.41  2848.05 53196.80
2025 03 12 03 29 25 10117.18  2848.86 53196.84
2025 03 12 03 29 26 10117.54  2849.21 53196.66
2025 03 12 03 29 27 10117.15  2849.32 53196.15
2025 03 12 03 29 28 10116.73  2849.31 53195.40
2025 03 12 03 29 29 10116.93  2849.15 53194.69
2025 03 12 03 29 30 10117.60  2849.03 53194.28
2025 03 12 03 29 31 10118.22  2848.96 53194.14
2025 03 12 03 29 32 10118.23  2848.68 53194.04
2025 03 12 03 29 33 10117.78  2848.34 53193.98
2025 03 12 03 29 34 10117.28  2848.17 53194.07
2025 03 12 03 29 35 10116.98  2848.30 53194.23
2025 03 12 03 29 36 10116.97  2848.62 53194.33
2025 03 12 03 29 37 10117.16  2848.83 53194.33
2025 03 12 03 29 38 10117.42  2849.02 53194.32
2025 03 12 03 29 39 10117.58  2849.31 53194.36
2025 03 12 03 29 40 10117.81  2849.78 53194.59
2025 03 12 03 29 41 10118.52  2850.61 53194.91
2025 03 12 03 29 42 10119.84  2851.60 53195.18
2025 03 12 03 29 43 10121.64  2852.11 53195.39
2025 03 12 03 29 44 10123.46  2851.84 53195.63
2025 03 12 03 29 45 10125.04  2851.31 53196.07
2025 03 12 03 29 46 10126.34  2850.83 53196.54
2025 03 12 03 29 47 10127.16  2850.36 53196.89
2025 03 12 03 29 48 10127.59  2849.68 53197.09
2025 03 12 03 29 49 10127.88  2848.84 53197.28
2025 03 12 03 29 50 10128.28  2848.29 53197.53
2025 03 12 03 29 51 10128.82  2848.01 53197.90
2025 03 12 03 29 52 10129.36  2847.92 53198.33
2025 03 12 03 29 53 10129.85  2848.03 53198.74
2025 03 12 03 29 54 10129.92  2847.86 53198.92
2025 03 12 03 29 55 10129.50  2847.26 53198.99
2025 03 12 03 29 56 10129.16  2846.61 53199.18
2025 03 12 03 29 57 10129.18  2846.12 53199.54
2025 03 12 03 29 58 10129.47  2845.94 53199.93
2025 03 12 03 29 59 10129.62  2845.73 53200.26
2025 03 12 03 30 00 10129.09  2845.29 53200.49
2025 03 12 03 30 01 10127.92  2844.73 53200.58
2025 03 12 03 30 02 10126.52  2844.29 53200.58
2025 03 12 03 30 03 10125.14  2843.98 53200.51
2025 03 12 03 30 04 10123.82  2843.58 53200.43
2025 03 12 03 30 05 10122.70  2842.96 53200.35
2025 03 12 03 30 06 10121.87  2842.42 53200.35
2025 03 12 03 30 07 10121.61  2842.31 53200.57
2025 03 12 03 30 08 10121.65  2842.40 53200.86
2025 03 12 03 30 09 10121.68  2842.23 53201.00
2025 03 12 03 30 10 10121.57  2841.81 53200.94
2025 03 12 03 30 11 10121.34  2841.18 53200.67
2025 03 12 03 30 12 10121.14  2840.63 53200.43
2025 03 12 03 30 13 10121.27  2840.66 53200.47
2025 03 12 03 30 14 10121.84  2841.31 53200.96
2025 03 12 03 30 15 10122.70  2842.04 53201.64
2025 03 12 03 30 16 10123.56  2842.31 53202.27
2025 03 12 03 30 17 10124.17  2842.30 53202.82
2025 03 12 03 30 18 10124.38  2842.41 53203.23
2025 03 12 03 30 19 10124.10  2842.65 53203.47
2025 03 12 03 30 20 10123.44  2842.92 53203.51
2025 03 12 03 30 21 10122.93  2843.30 53203.44
2025 03 12 03 30 22 10122.89  2843.94 53203.52
2025 03 12 03 30 23 10123.32  2844.63 53203.87
2025 03 12 03 30 24 10124.08  2845.27 53204.27
2025 03 12 03 30 25 10124.41  2845.78 53204.34
2025 03 12 03 30 26 10123.92  2846.02 53204.18
2025 03 12 03 30 27 10122.74  2846.17 53203.96
2025 03 12 03 30 28 10121.17  2846.13 53203.77
2025 03 12 03 30 29 10119.94  2845.90 53203.61
2025 03 12 03 30 30 10119.45  2845.51 53203.45
2025 03 12 03 30 31 10119.48  2844.99 53203.40
2025 03 12 03 30 32 10119.46  2844.77 53203.36
2025 03 12 03 30 33 10119.04  2845.13 53203.30
2025 03 12 03 30 34 10118.22  2845.74 53203.01
2025 03 12 03 30 35 10117.27  2846.22 53202.53
2025 03 12 03 30 36 10116.56  2846.58 53201.98
2025 03 12 03 30 37 10116.33  2847.00 53201.62
2025 03 12 03 30 38 10116.55  2847.29 53201.39
2025 03 12 03 30 39 10116.76  2847.38 53201.29
2025 03 12 03 30 40 10116.82  2847.42 53201.27
2025 03 12 03 30 41 10117.02  2847.63 53201.26
2025 03 12 03 30 42 10117.62  2848.11 53201.19
2025 03 12 03 30 43 10118.68  2848.46 53201.02
2025 03 12 03 30 44 10119.82  2848.53 53200.83
2025 03 12 03 30 45 10120.71  2848.41 53200.81
2025 03 12 03 30 46 10121.12  2848.31 53200.96
2025 03 12 03 30 47 10121.14  2848.36 53201.02
2025 03 12 03 30 48 10120.96  2848.52 53200.93
2025 03 12 03 30 49 10120.89  2848.66 53200.79
2025 03 12 03 30 50 10120.89  2848.88 53200.83
2025 03 12 03 30 51 10120.62  2848.95 53201.16
2025 03 12 03 30 52 10120.10  2848.97 53201.64
2025 03 12 03 30 53 10119.52  2848.92 53202.06
2025 03 12 03 30 54 10119.13  2848.93 53202.32
2025 03 12 03 30 55 10119.20  2849.43 53202.47
2025 03 12 03 30 56 10119.93  2850.23 53202.73
2025 03 12 03 30 57 10120.96  2850.91 53203.11
2025 03 12 03 30 58 10121.69  2851.17 53203.42
2025 03 12 03 30 59 10121.71  2851.12 53203.51
2025 03 12 03 31 00 10121.14  2851.04 53203.49
2025 03 12 03 31 01 10120.16  2851.15 53203.46
2025 03 12 03 31 02 10118.98  2851.70 53203.56
2025 03 12 03 31 03 10118.08  2852.54 53203.85
2025 03 12 03 31 04 10117.75  2853.57 53204.23
2025 03 12 03 31 05 10117.88  2854.53 53204.57
2025 03 12 03 31 06 10118.52  2855.68 53204.94
2025 03 12 03 31 07 10119.66  2857.36 53205.27
2025 03 12 03 31 08 10121.12  2859.01 53205.42
2025 03 12 03 31 09 10122.13  2860.10 53205.16
2025 03 12 03 31 10 10122.13  2860.36 53204.49
2025 03 12 03 31 11 10121.41  2860.29 53203.76
2025 03 12 03 31 12 10120.34  2860.51 53203.05
2025 03 12 03 31 13 10119.41  2861.25 53202.18
2025 03 12 03 31 14 10119.12  2862.15 53201.25
2025 03 12 03 31 15 10119.26  2863.16 53200.48
2025 03 12 03 31 16 10119.89  2864.38 53199.91
2025 03 12 03 31 17 10121.12  2865.67 53199.63
2025 03 12 03 31 18 10122.54  2866.78 53199.64
2025 03 12 03 31 19 10123.73  2867.38 53199.76
2025 03 12 03 31 20 10124.76  2867.52 53199.93
2025 03 12 03 31 21 10125.50  2867.58 53200.07
2025 03 12 03 31 22 10125.67  2867.58 53200.08
2025 03 12 03 31 23 10125.51  2867.35 53200.00
2025 03 12 03 31 24 10125.29  2866.89 53200.03
2025 03 12 03 31 25 10125.05  2866.46 53200.44
2025 03 12 03 31 26 10124.65  2866.08 53201.06
2025 03 12 03 31 27 10124.07  2865.62 53201.80
2025 03 12 03 31 28 10123.45  2865.42 53202.63
2025 03 12 03 31 29 10122.85  2865.33 53203.53
2025 03 12 03 31 30 10122.48  2865.33 53204.35
2025 03 12 03 31 31 10122.17  2865.50 53204.96
2025 03 12 03 31 32 10121.62  2865.97 53205.32
2025 03 12 03 31 33 10120.90  2866.57 53205.47
2025 03 12 03 31 34 10120.25  2867.21 53205.29
2025 03 12 03 31 35 10119.66  2867.92 53204.82
2025 03 12 03 31 36 10118.92  2868.65 53204.24
2025 03 12 03 31 37 10118.34  2869.23 53203.72
2025 03 12 03 31 38 10118.16  2869.58 53203.14
2025 03 12 03 31 39 10118.58  2869.92 53202.54
2025 03 12 03 31 40 10119.35  2870.25 53202.03
2025 03 12 03 31 41 10119.96  2870.77 53201.73
2025 03 12 03 31 42 10120.14  2871.27 53201.68
2025 03 12 03 31 43 10119.69  2871.46 53201.65
2025 03 12 03 31 44 10118.74  2871.56 53201.49
2025 03 12 03 31 45 10117.51  2872.01 53201.08
2025 03 12 03 31 46 10116.18  2872.83 53200.47
2025 03 12 03 31 47 10114.98  2873.72 53199.83
2025 03 12 03 31 48 10114.11  2874.38 53199.22
2025 03 12 03 31 49 10113.45  2874.75 53198.64
2025 03 12 03 31 50 10112.83  2874.86 53198.22
2025 03 12 03 31 51 10112.35  2875.08 53198.09
2025 03 12 03 31 52 10112.21  2875.50 53198.19
2025 03 12 03 31 53 10112.35  2875.79 53198.21
2025 03 12 03 31 54 10112.46  2875.72 53197.87
2025 03 12 03 31 55 10112.49  2875.38 53197.24
2025 03 12 03 31 56 10112.22  2874.89 53196.62
2025 03 12 03 31 57 10111.58  2874.38 53196.31
2025 03 12 03 31 58 10110.65  2874.04 53196.35
2025 03 12 03 31 59 10109.74  2874.09 53196.50
2025 03 12 03 32 00 10109.17  2874.40 53196.71
2025 03 12 03 32 01 10108.95  2875.12 53197.12
2025 03 12 03 32 02 10108.90  2875.88 53197.63
2025 03 12 03 32 03 10108.88  2876.29 53198.07
2025 03 12 03 32 04 10108.85  2876.18 53198.40
2025 03 12 03 32 05 10108.94  2875.78 53198.62
2025 03 12 03 32 06 10109.34  2875.42 53198.77
2025 03 12 03 32 07 10109.91  2875.16 53198.99
2025 03 12 03 32 08 10110.54  2874.99 53199.34
2025 03 12 03 32 09 10110.59  2874.74 53199.67
2025 03 12 03 32 10 10109.79  2874.38 53199.85
2025 03 12 03 32 11 10108.62  2874.09 53199.74
2025 03 12 03 32 12 10107.34  2874.12 53199.25
2025 03 12 03 32 13 10106.38  2874.38 53198.43
2025 03 12 03 32 14 10105.86  2874.67 53197.40
2025 03 12 03 32 15 10105.68  2875.34 53196.44
2025 03 12 03 32 16 10105.80  2876.18 53195.75
2025 03 12 03 32 17 10106.08  2877.26 53195.48
2025 03 12 03 32 18 10106.89  2878.68 53195.38
2025 03 12 03 32 19 10108.09  2879.90 53195.11
2025 03 12 03 32 20 10109.12  2880.29 53194.66
2025 03 12 03 32 21 10109.60  2879.83 53193.91
2025 03 12 03 32 22 10109.70  2879.33 53193.03
2025 03 12 03 32 23 10109.80  2879.28 53192.08
2025 03 12 03 32 24 10109.97  2879.41 53191.12
2025 03 12 03 32 25 10109.89  2879.16 53190.14
2025 03 12 03 32 26 10109.28  2878.58 53189.31
2025 03 12 03 32 27 10108.16  2877.87 53188.82
2025 03 12 03 32 28 10106.97  2877.36 53188.74
2025 03 12 03 32 29 10106.05  2877.23 53189.02
2025 03 12 03 32 30 10105.47  2877.48 53189.55
2025 03 12 03 32 31 10105.47  2877.99 53190.22
2025 03 12 03 32 32 10105.99  2878.51 53190.80
2025 03 12 03 32 33 10106.74  2879.14 53191.34
2025 03 12 03 32 34 10107.54  2879.81 53191.75
2025 03 12 03 32 35 10108.36  2880.23 53191.98
2025 03 12 03 32 36 10109.45  2880.61 53192.16
2025 03 12 03 32 37 10110.74  2881.07 53192.40
2025 03 12 03 32 38 10111.88  2881.39 53192.71
2025 03 12 03 32 39 10112.71  2881.49 53193.17
2025 03 12 03 32 40 10113.27  2881.61 53193.92
2025 03 12 03 32 41 10113.78  2881.78 53194.76
2025 03 12 03 32 42 10114.08  2881.76 53195.36
2025 03 12 03 32 43 10113.82  2881.51 53195.63
2025 03 12 03 32 44 10113.16  2881.36 53195.58
2025 03 12 03 32 45 10112.78  2881.65 53195.27
2025 03 12 03 32 46 10113.12  2881.80 53194.71
2025 03 12 03 32 47 10113.59  2881.43 53194.03
2025 03 12 03 32 48 10113.52  2880.76 53193.42
2025 03 12 03 32 49 10112.55  2880.20 53193.03
2025 03 12 03 32 50 10110.88  2879.88 53192.77
2025 03 12 03 32 51 10108.72  2879.80 53192.63
2025 03 12 03 32 52 10106.84  2879.87 53192.63
2025 03 12 03 32 53 10105.91  2880.23 53192.75
2025 03 12 03 32 54 10105.91  2880.94 53192.95
2025 03 12 03 32 55 10106.09  2881.95 53193.20
2025 03 12 03 32 56 10105.62  2882.71 53193.15
2025 03 12 03 32 57 10104.40  2883.17 53192.89
2025 03 12 03 32 58 10103.06  2883.61 53192.56
2025 03 12 03 32 59 10101.76  2883.94 53192.21
2025 03 12 03 33 00 10100.35  2883.93 53191.66
2025 03 12 03 33 01 10098.92  2883.75 53190.89
2025 03 12 03 33 02 10097.82  2883.65 53190.08
2025 03 12 03 33 03 10097.61  2883.61 53189.44
2025 03 12 03 33 04 10098.38  2883.31 53189.05
2025 03 12 03 33 05 10099.30  2882.63 53188.85
2025 03 12 03 33 06 10099.74  2881.83 53188.71
2025 03 12 03 33 07 10099.44  2881.19 53188.55
2025 03 12 03 33 08 10098.64  2880.74 53188.37
2025 03 12 03 33 09 10097.78  2880.34 53188.17
2025 03 12 03 33 10 10096.93  2879.87 53187.99
2025 03 12 03 33 11 10096.05  2879.49 53187.84
2025 03 12 03 33 12 10095.13  2879.18 53187.61
2025 03 12 03 33 13 10094.27  2878.87 53187.35
2025 03 12 03 33 14 10093.46  2878.82 53187.06
2025 03 12 03 33 15 10093.10  2878.99 53186.77
2025 03 12 03 33 16 10093.58  2879.36 53186.34
2025 03 12 03 33 17 10094.54  2879.74 53185.74
2025 03 12 03 33 18 10095.31  2879.78 53185.11
2025 03 12 03 33 19 10095.51  2879.59 53184.56
2025 03 12 03 33 20 10095.37  2879.34 53184.12
2025 03 12 03 33 21 10095.17  2879.14 53183.76
2025 03 12 03 33 22 10095.12  2879.19 53183.63
2025 03 12 03 33 23 10095.29  2879.72 53183.73
2025 03 12 03 33 24 10095.36  2880.34 53183.76
2025 03 12 03 33 25 10095.08  2880.80 53183.53
2025 03 12 03 33 26 10094.37  2880.95 53183.05
2025 03 12 03 33 27 10093.50  2881.04 53182.50
2025 03 12 03 33 28 10093.03  2881.33 53182.05
2025 03 12 03 33 29 10093.06  2881.72 53181.60
2025 03 12 03 33 30 10093.36  2881.93 53181.20
2025 03 12 03 33 31 10093.65  2881.73 53180.72
2025 03 12 03 33 32 10093.83  2881.52 53180.16
2025 03 12 03 33 33 10094.22  2881.44 53179.70
2025 03 12 03 33 34 10094.72  2881.45 53179.46
2025 03 12 03 33 35 10095.11  2881.64 53179.31
2025 03 12 03 33 36 10095.28  2882.22 53179.14
2025 03 12 03 33 37 10095.44  2883.18 53178.91
2025 03 12 03 33 38 10095.77  2884.01 53178.61
2025 03 12 03 33 39 10096.07  2884.15 53178.38
2025 03 12 03 33 40 10096.24  2883.93 53178.30
2025 03 12 03 33 41 10096.18  2883.95 53178.39
2025 03 12 03 33 42 10096.06  2884.52 53178.57
2025 03 12 03 33 43 10096.13  2885.09 53178.76
2025 03 12 03 33 44 10096.43  2885.41 53179.03
2025 03 12 03 33 45 10096.75  2885.59 53179.44
2025 03 12 03 33 46 10097.14  2885.63 53180.03
2025 03 12 03 33 47 10097.58  2885.49 53180.64
2025 03 12 03 33 48 10098.22  2885.10 53181.19
2025 03 12 03 33 49 10099.01  2884.78 53181.68
2025 03 12 03 33 50 10099.30  2884.84 53182.12
2025 03 12 03 33 51 10099.10  2885.36 53182.48
2025 03 12 03 33 52 10098.70  2886.01 53182.76
2025 03 12 03 33 53 10098.35  2886.56 53182.84
2025 03 12 03 33 54 10098.31  2886.95 53182.79
2025 03 12 03 33 55 10098.56  2887.04 53182.78
2025 03 12 03 33 56 10098.80  2886.86 53182.93
2025 03 12 03 33 57 10099.08  2886.33 53183.22
2025 03 12 03 33 58 10099.24  2885.53 53183.47
2025 03 12 03 33 59 10099.04  2884.78 53183.67
2025 03 12 03 34 00 10098.49  2884.44 53183.91
2025 03 12 03 34 01 10097.83  2884.28 53184.23
2025 03 12 03 34 02 10097.06  2884.22 53184.62
2025 03 12 03 34 03 10096.16  2884.52 53184.98
2025 03 12 03 34 04 10095.38  2885.37 53185.15
2025 03 12 03 34 05 10095.07  2886.38 53184.94
2025 03 12 03 34 06 10095.21  2886.97 53184.44
2025 03 12 03 34 07 10095.53  2887.10 53183.92
2025 03 12 03 34 08 10095.56  2886.94 53183.59
2025 03 12 03 34 09 10095.26  2886.92 53183.47
2025 03 12 03 34 10 10094.75  2887.26 53183.42
2025 03 12 03 34 11 10094.29  2887.48 53183.42
2025 03 12 03 34 12 10093.94  2887.13 53183.47
2025 03 12 03 34 13 10093.63  2886.25 53183.66
2025 03 12 03 34 14 10093.01  2885.12 53183.96
2025 03 12 03 34 15 10092.28  2883.88 53184.24
2025 03 12 03 34 16 10091.64  2882.65 53184.47
2025 03 12 03 34 17 10091.04  2881.63 53184.64
2025 03 12 03 34 18 10090.53  2880.45 53184.82
2025 03 12 03 34 19 10090.26  2878.83 53185.01
2025 03 12 03 34 20 10089.99  2877.03 53185.36
2025 03 12 03 34 21 10089.65  2875.56 53185.96
2025 03 12 03 34 22 10089.32  2874.77 53186.68
2025 03 12 03 34 23 10089.06  2874.67 53187.26
2025 03 12 03 34 24 10089.10  2875.25 53187.55
2025 03 12 03 34 25 10089.51  2876.18 53187.53
2025 03 12 03 34 26 10089.99  2877.00 53187.33
2025 03 12 03 34 27 10090.16  2877.51 53186.97
2025 03 12 03 34 28 10089.94  2878.06 53186.41
2025 03 12 03 34 29 10089.82  2878.77 53185.77
2025 03 12 03 34 30 10090.03  2879.46 53185.25
2025 03 12 03 34 31 10090.14  2879.78 53184.88
2025 03 12 03 34 32 10090.13  2879.55 53184.77
2025 03 12 03 34 33 10090.16  2878.93 53184.83
2025 03 12 03 34 34 10090.15  2878.59 53184.98
2025 03 12 03 34 35 10089.93  2878.88 53185.09
2025 03 12 03 34 36 10089.50  2879.32 53184.94
2025 03 12 03 34 37 10088.93  2879.65 53184.49
2025 03 12 03 34 38 10088.37  2880.11 53183.94
2025 03 12 03 34 39 10087.91  2880.62 53183.44
2025 03 12 03 34 40 10087.17  2880.89 53182.83
2025 03 12 03 34 41 10086.37  2880.41 53182.05
2025 03 12 03 34 42 10085.61  2878.90 53181.37
2025 03 12 03 34 43 10084.81  2876.69 53181.12
2025 03 12 03 34 44 10084.27  2874.21 53181.43
2025 03 12 03 34 45 10083.97  2871.63 53182.13
2025 03 12 03 34 46 10083.55  2869.24 53183.05
2025 03 12 03 34 47 10083.05  2867.17 53184.12
2025 03 12 03 34 48 10082.47  2865.58 53185.22
2025 03 12 03 34 49 10082.33  2865.02 53186.33
2025 03 12 03 34 50 10082.94  2865.51 53187.32
2025 03 12 03 34 51 10083.79  2866.11 53187.99
2025 03 12 03 34 52 10084.37  2866.14 53188.60
2025 03 12 03 34 53 10084.66  2866.03 53189.35
2025 03 12 03 34 54 10084.78  2866.26 53190.27
2025 03 12 03 34 55 10084.73  2866.55 53191.18
2025 03 12 03 34 56 10084.27  2866.88 53192.16
2025 03 12 03 34 57 10083.00  2867.09 53193.21
2025 03 12 03 34 58 10081.52  2867.31 53194.33
2025 03 12 03 34 59 10080.35  2867.90 53195.47
2025 03 12 03 35 00 10079.74  2868.94 53196.44
2025 03 12 03 35 01 10079.76  2870.02 53197.12
2025 03 12 03 35 02 10080.27  2871.23 53197.60
2025 03 12 03 35 03 10081.42  2872.63 53198.07
2025 03 12 03 35 04 10082.85  2873.99 53198.49
2025 03 12 03 35 05 10083.99  2874.76 53198.74
2025 03 12 03 35 06 10084.10  2874.51 53198.70
2025 03 12 03 35 07 10083.35  2873.28 53198.53
2025 03 12 03 35 08 10082.26  2871.85 53198.48
2025 03 12 03 35 09 10081.54  2870.84 53198.65
2025 03 12 03 35 10 10081.47  2870.47 53199.00
2025 03 12 03 35 11 10081.72  2870.54 53199.39
2025 03 12 03 35 12 10082.18  2870.61 53199.78
2025 03 12 03 35 13 10082.55  2870.29 53200.06
2025 03 12 03 35 14 10082.73  2869.76 53200.24
2025 03 12 03 35 15 10082.97  2869.56 53200.48
2025 03 12 03 35 16 10083.74  2869.70 53200.80
2025 03 12 03 35 17 10085.03  2870.05 53201.04
2025 03 12 03 35 18 10086.36  2870.51 53201.14
2025 03 12 03 35 19 10087.67  2871.27 53201.32
2025 03 12 03 35 20 10089.08  2872.55 53201.76
2025 03 12 03 35 21 10090.53  2874.19 53202.42
2025 03 12 03 35 22 10091.64  2875.53 53203.22
2025 03 12 03 35 23 10092.41  2876.45 53203.91
2025 03 12 03 35 24 10093.18  2877.07 53204.52
2025 03 12 03 35 25 10094.26  2877.95 53205.11
2025 03 12 03 35 26 10095.67  2879.13 53205.62
2025 03 12 03 35 27 10097.10  2880.35 53205.90
2025 03 12 03 35 28 10098.12  2881.13 53205.88
2025 03 12 03 35 29 10098.59  2881.07 53205.75
2025 03 12 03 35 30 10098.63  2879.88 53205.71
2025 03 12 03 35 31 10098.45  2878.11 53205.91
2025 03 12 03 35 32 10098.03  2876.61 53206.39
2025 03 12 03 35 33 10097.30  2875.52 53206.92
2025 03 12 03 35 34 10096.44  2874.74 53207.39
2025 03 12 03 35 35 10095.82  2874.30 53207.72
2025 03 12 03 35 36 10095.66  2874.01 53207.87
2025 03 12 03 35 37 10095.83  2873.66 53207.95
2025 03 12 03 35 38 10095.90  2873.19 53208.03
2025 03 12 03 35 39 10095.38  2872.51 53208.17
2025 03 12 03 35 40 10094.26  2871.87 53208.35
2025 03 12 03 35 41 10092.98  2871.33 53208.60
2025 03 12 03 35 42 10091.97  2870.77 53208.84
2025 03 12 03 35 43 10091.38  2870.38 53209.10
2025 03 12 03 35 44 10091.04  2869.99 53209.33
2025 03 12 03 35 45 10090.33  2869.47 53209.52
2025 03 12 03 35 46 10089.15  2869.04 53209.78
2025 03 12 03 35 47 10087.76  2868.70 53210.11
2025 03 12 03 35 48 10086.35  2868.52 53210.34
2025 03 12 03 35 49 10084.80  2868.51 53210.33
2025 03 12 03 35 50 10083.38  2868.60 53210.15
2025 03 12 03 35 51 10082.58  2868.87 53210.08
2025 03 12 03 35 52 10082.04  2869.69 53210.07
2025 03 12 03 35 53 10081.41  2870.96 53209.92
2025 03 12 03 35 54 10080.75  2872.10 53209.36
2025 03 12 03 35 55 10080.31  2872.94 53208.48
2025 03 12 03 35 56 10080.18  2873.56 53207.62
2025 03 12 03 35 57 10080.30  2874.13 53206.97
2025 03 12 03 35 58 10080.64  2874.65 53206.51
2025 03 12 03 35 59 10081.20  2875.14 53206.14
2025 03 12 03 36 00 10082.29  2875.78 53205.90
2025 03 12 03 36 01 10083.78  2876.36 53205.70
2025 03 12 03 36 02 10085.18  2876.56 53205.38
2025 03 12 03 36 03 10086.31  2876.37 53204.97
2025 03 12 03 36 04 10087.10  2875.60 53204.44
2025 03 12 03 36 05 10087.83  2874.52 53203.90
2025 03 12 03 36 06 10088.37  2873.44 53203.26
2025 03 12 03 36 07 10088.45  2872.31 53202.40
2025 03 12 03 36 08 10088.53  2871.12 53201.47
2025 03 12 03 36 09 10089.44  2870.19 53200.74
2025 03 12 03 36 10 10090.80  2869.51 53200.43
2025 03 12 03 36 11 10091.76  2868.85 53200.53
2025 03 12 03 36 12 10091.93  2868.06 53200.71
2025 03 12 03 36 13 10091.56  2867.13 53200.72
2025 03 12 03 36 14 10091.12  2866.22 53200.54
2025 03 12 03 36 15 10090.50  2865.42 53200.24
2025 03 12 03 36 16 10089.96  2864.41 53200.03
2025 03 12 03 36 17 10089.83  2863.12 53200.13
2025 03 12 03 36 18 10090.19  2861.93 53200.68
2025 03 12 03 36 19 10090.63  2860.90 53201.43
2025 03 12 03 36 20 10090.60  2859.96 53202.09
2025 03 12 03 36 21 10089.80  2859.04 53202.53
2025 03 12 03 36 22 10088.51  2858.10 53202.81
2025 03 12 03 36 23 10087.47  2857.47 53203.04
2025 03 12 03 36 24 10087.13  2857.50 53203.32
2025 03 12 03 36 25 10087.52  2858.16 53203.49
2025 03 12 03 36 26 10088.30  2859.23 53203.48
2025 03 12 03 36 27 10088.92  2860.29 53203.29
2025 03 12 03 36 28 10089.28  2861.33 53202.89
2025 03 12 03 36 29 10089.62  2862.61 53202.35
2025 03 12 03 36 30 10090.34  2864.16 53201.76
2025 03 12 03 36 31 10091.50  2865.69 53201.22
2025 03 12 03 36 32 10093.01  2866.95 53200.81
2025 03 12 03 36 33 10094.46  2867.93 53200.63
2025 03 12 03 36 34 10095.54  2868.86 53200.41
2025 03 12 03 36 35 10095.98  2869.75 53199.89
2025 03 12 03 36 36 10095.69  2870.56 53199.10
2025 03 12 03 36 37 10095.09  2871.34 53198.15
2025 03 12 03 36 38 10094.50  2871.69 53197.07
2025 03 12 03 36 39 10094.06  2871.51 53196.08
2025 03 12 03 36 40 10093.82  2871.08 53195.14
2025 03 12 03 36 41 10093.39  2870.56 53194.31
2025 03 12 03 36 42 10092.49  2869.82 53193.49
2025 03 12 03 36 43 10091.37  2868.88 53192.88
2025 03 12 03 36 44 10090.59  2868.07 53192.64
2025 03 12 03 36 45 10090.29  2867.53 53192.72
2025 03 12 03 36 46 10090.08  2867.33 53192.77
2025 03 12 03 36 47 10089.74  2867.36 53192.60
2025 03 12 03 36 48 10089.40  2867.53 53192.27
2025 03 12 03 36 49 10088.98  2867.15 53191.75
2025 03 12 03 36 50 10088.54  2866.17 53191.11
2025 03 12 03 36 51 10088.36  2865.26 53190.57
2025 03 12 03 36 52 10088.61  2864.88 53190.14
2025 03 12 03 36 53 10088.97  2864.53 53189.73
2025 03 12 03 36 54 10089.29  2864.09 53189.47
2025 03 12 03 36 55 10089.72  2863.87 53189.39
2025 03 12 03 36 56 10090.15  2864.02 53189.45
2025 03 12 03 36 57 10090.12  2864.54 53189.52
2025 03 12 03 36 58 10089.31  2864.74 53189.53
2025 03 12 03 36 59 10087.93  2864.26 53189.40
2025 03 12 03 37 00 10086.34  2863.60 53189.25
2025 03 12 03 37 01 10084.93  2863.25 53189.07
2025 03 12 03 37 02 10083.87  2863.16 53188.73
2025 03 12 03 37 03 10083.27  2863.27 53188.27
2025 03 12 03 37 04 10083.31  2863.61 53187.75
2025 03 12 03 37 05 10083.78  2863.86 53187.05
2025 03 12 03 37 06 10083.80  2863.60 53186.23
2025 03 12 03 37 07 10083.18  2862.99 53185.55
2025 03 12 03 37 08 10082.23  2862.33 53185.06
2025 03 12 03 37 09 10081.31  2861.31 53184.85
2025 03 12 03 37 10 10080.64  2859.86 53184.85
2025 03 12 03 37 11 10080.43  2858.29 53184.98
2025 03 12 03 37 12 10080.52  2856.86 53185.25
2025 03 12 03 37 13 10080.58  2855.80 53185.50
2025 03 12 03 37 14 10080.64  2855.30 53185.71
2025 03 12 03 37 15 10080.61  2855.52 53185.72
2025 03 12 03 37 16 10080.25  2856.24 53185.47
2025 03 12 03 37 17 10079.79  2856.67 53184.91
2025 03 12 03 37 18 10079.44  2856.46 53184.21
2025 03 12 03 37 19 10079.11  2855.73 53183.50
2025 03 12 03 37 20 10078.91  2854.76 53182.88
2025 03 12 03 37 21 10078.78  2853.85 53182.33
2025 03 12 03 37 22 10078.90  2853.23 53181.88
2025 03 12 03 37 23 10079.48  2852.98 53181.58
2025 03 12 03 37 24 10080.45  2853.63 53181.60
2025 03 12 03 37 25 10081.40  2854.77 53181.73
2025 03 12 03 37 26 10082.05  2855.26 53181.73
2025 03 12 03 37 27 10082.26  2854.57 53181.42
2025 03 12 03 37 28 10082.18  2853.09 53180.90
2025 03 12 03 37 29 10082.05  2851.53 53180.39
2025 03 12 03 37 30 10081.89  2850.20 53179.98
2025 03 12 03 37 31 10081.66  2849.07 53179.73
2025 03 12 03 37 32 10081.38  2848.26 53179.56
2025 03 12 03 37 33 10081.14  2847.61 53179.39
2025 03 12 03 37 34 10081.09  2847.09 53179.26
2025 03 12 03 37 35 10081.25  2846.87 53179.19
2025 03 12 03 37 36 10081.52  2846.99 53179.16
2025 03 12 03 37 37 10081.83  2847.39 53179.14
2025 03 12 03 37 38 10081.94  2847.93 53179.08
2025 03 12 03 37 39 10081.78  2848.46 53179.03
2025 03 12 03 37 40 10081.69  2848.91 53179.05
2025 03 12 03 37 41 10081.99  2849.30 53179.13
2025 03 12 03 37 42 10082.79  2849.57 53179.29
2025 03 12 03 37 43 10084.06  2849.84 53179.66
2025 03 12 03 37 44 10085.60  2849.94 53180.19
2025 03 12 03 37 45 10086.58  2849.80 53180.70
2025 03 12 03 37 46 10086.51  2849.49 53181.09
2025 03 12 03 37 47 10085.57  2849.10 53181.26
2025 03 12 03 37 48 10084.09  2848.82 53181.21
2025 03 12 03 37 49 10082.42  2848.48 53180.94
2025 03 12 03 37 50 10080.64  2848.00 53180.55
2025 03 12 03 37 51 10078.83  2847.57 53180.06
2025 03 12 03 37 52 10077.23  2847.29 53179.50
2025 03 12 03 37 53 10076.07  2847.34 53179.01
2025 03 12 03 37 54 10075.34  2847.65 53178.62
2025 03 12 03 37 55 10074.94  2847.97 53178.31
2025 03 12 03 37 56 10074.50  2848.01 53177.95
2025 03 12 03 37 57 10074.09  2847.93 53177.60
2025 03 12 03 37 58 10073.82  2848.28 53177.23
2025 03 12 03 37 59 10073.51  2848.98 53176.93
2025 03 12 03 38 00 10072.96  2849.43 53176.61
2025 03 12 03 38 01 10072.11  2849.13 53176.20
2025 03 12 03 38 02 10071.11  2848.34 53175.72
2025 03 12 03 38 03 10070.19  2847.20 53175.19
2025 03 12 03 38 04 10069.44  2845.80 53174.62
2025 03 12 03 38 05 10068.76  2844.49 53174.14
2025 03 12 03 38 06 10068.20  2843.17 53173.82
2025 03 12 03 38 07 10067.82  2842.00 53173.72
2025 03 12 03 38 08 10067.58  2841.28 53173.87
2025 03 12 03 38 09 10067.54  2841.24 53174.28
2025 03 12 03 38 10 10067.44  2841.96 53174.82
2025 03 12 03 38 11 10067.28  2842.96 53175.26
2025 03 12 03 38 12 10067.29  2843.51 53175.42
2025 03 12 03 38 13 10067.47  2843.60 53175.31
2025 03 12 03 38 14 10067.63  2843.72 53175.07
2025 03 12 03 38 15 10067.78  2844.07 53174.86
2025 03 12 03 38 16 10068.16  2844.81 53174.76
2025 03 12 03 38 17 10069.00  2845.93 53174.79
2025 03 12 03 38 18 10070.20  2847.38 53174.89
2025 03 12 03 38 19 10071.61  2848.94 53174.87
2025 03 12 03 38 20 10072.78  2850.00 53174.55
2025 03 12 03 38 21 10073.62  2850.11 53174.03
2025 03 12 03 38 22 10074.16  2849.53 53173.54
2025 03 12 03 38 23 10074.33  2848.79 53173.22
2025 03 12 03 38 24 10074.28  2848.21 53172.99
2025 03 12 03 38 25 10074.16  2847.87 53172.83
2025 03 12 03 38 26 10074.24  2847.70 53172.67
2025 03 12 03 38 27 10074.83  2847.71 53172.51
2025 03 12 03 38 28 10075.66  2847.94 53172.35
2025 03 12 03 38 29 10076.30  2848.36 53172.19
2025 03 12 03 38 30 10076.50  2848.67 53171.99
2025 03 12 03 38 31 10076.27  2848.57 53171.75
2025 03 12 03 38 32 10076.05  2848.05 53171.46
2025 03 12 03 38 33 10075.90  2847.35 53171.19
2025 03 12 03 38 34 10075.81  2846.77 53170.99
2025 03 12 03 38 35 10075.91  2846.62 53171.01
2025 03 12 03 38 36 10076.08  2846.90 53171.16
2025 03 12 03 38 37 10076.26  2847.31 53171.43
2025 03 12 03 38 38 10076.50  2847.36 53171.70
2025 03 12 03 38 39 10076.88  2846.84 53171.90
2025 03 12 03 38 40 10077.37  2846.05 53172.18
2025 03 12 03 38 41 10077.85  2845.23 53172.71
2025 03 12 03 38 42 10078.15  2844.57 53173.38
2025 03 12 03 38 43 10078.17  2844.28 53174.17
2025 03 12 03 38 44 10078.18  2844.49 53175.01
2025 03 12 03 38 45 10078.34  2844.89 53175.74
2025 03 12 03 38 46 10078.48  2845.02 53176.23
2025 03 12 03 38 47 10078.37  2844.65 53176.55
2025 03 12 03 38 48 10078.07  2844.01 53176.76
2025 03 12 03 38 49 10077.81  2843.27 53176.90
2025 03 12 03 38 50 10077.60  2842.33 53176.99
2025 03 12 03 38 51 10077.28  2841.26 53177.15
2025 03 12 03 38 52 10076.79  2840.19 53177.52
2025 03 12 03 38 53 10076.13  2839.25 53177.98
2025 03 12 03 38 54 10075.45  2838.55 53178.46
2025 03 12 03 38 55 10074.98  2838.08 53178.81
2025 03 12 03 38 56 10074.92  2838.02 53179.11
2025 03 12 03 38 57 10075.09  2838.49 53179.29
2025 03 12 03 38 58 10075.19  2839.29 53179.29
2025 03 12 03 38 59 10075.12  2839.88 53179.04
2025 03 12 03 39 00 10074.73  2839.99 53178.64
2025 03 12 03 39 01 10074.04  2839.67 53178.27
2025 03 12 03 39 02 10073.24  2839.11 53178.02
2025 03 12 03 39 03 10072.65  2838.47 53177.81
2025 03 12 03 39 04 10072.25  2838.00 53177.69
2025 03 12 03 39 05 10071.86  2837.71 53177.56
2025 03 12 03 39 06 10071.39  2837.49 53177.54
2025 03 12 03 39 07 10070.87  2837.23 53177.72
2025 03 12 03 39 08 10070.30  2836.82 53177.96
2025 03 12 03 39 09 10069.75  2836.12 53178.09
2025 03 12 03 39 10 10069.43  2835.13 53178.04
2025 03 12 03 39 11 10069.26  2834.31 53177.96
2025 03 12 03 39 12 10069.16  2833.81 53177.85
2025 03 12 03 39 13 10069.27  2833.52 53177.75
2025 03 12 03 39 14 10069.62  2833.41 53177.66
2025 03 12 03 39 15 10070.31  2833.46 53177.60
2025 03 12 03 39 16 10071.39  2833.55 53177.59
2025 03 12 03 39 17 10072.77  2833.64 53177.67
2025 03 12 03 39 18 10074.35  2833.44 53177.94
2025 03 12 03 39 19 10075.91  2832.88 53178.38
2025 03 12 03 39 20 10077.44  2832.21 53179.09
2025 03 12 03 39 21 10078.69  2831.80 53179.87
2025 03 12 03 39 22 10079.50  2831.73 53180.64
2025 03 12 03 39 23 10079.93  2831.82 53181.34
2025 03 12 03 39 24 10080.03  2831.95 53181.92
2025 03 12 03 39 25 10079.69  2832.14 53182.43
2025 03 12 03 39 26 10078.96  2832.49 53182.90
2025 03 12 03 39 27 10078.07  2833.00 53183.31
2025 03 12 03 39 28 10077.29  2833.48 53183.60
2025 03 12 03 39 29 10076.70  2833.85 53183.76
2025 03 12 03 39 30 10076.27  2833.91 53183.87
2025 03 12 03 39 31 10075.99  2833.60 53183.98
2025 03 12 03 39 32 10075.88  2832.84 53184.08
2025 03 12 03 39 33 10075.76  2831.75 53184.18
2025 03 12 03 39 34 10075.36  2830.70 53184.36
2025 03 12 03 39 35 10074.69  2829.97 53184.61
2025 03 12 03 39 36 10073.99  2829.57 53184.88
2025 03 12 03 39 37 10073.41  2829.32 53185.14
2025 03 12 03 39 38 10072.84  2828.84 53185.29
2025 03 12 03 39 39 10072.14  2828.10 53185.38
2025 03 12 03 39 40 10071.32  2827.27 53185.55
2025 03 12 03 39 41 10070.44  2826.61 53185.85
2025 03 12 03 39 42 10069.69  2826.30 53186.31
2025 03 12 03 39 43 10069.16  2826.39 53186.92
2025 03 12 03 39 44 10068.90  2826.70 53187.57
2025 03 12 03 39 45 10068.90  2826.95 53188.15
2025 03 12 03 39 46 10068.97  2827.00 53188.72
2025 03 12 03 39 47 10068.94  2826.77 53189.28
2025 03 12 03 39 48 10068.78  2826.21 53189.72
2025 03 12 03 39 49 10068.67  2825.26 53190.01
2025 03 12 03 39 50 10068.42  2824.01 53190.21
2025 03 12 03 39 51 10067.81  2822.72 53190.41
2025 03 12 03 39 52 10067.11  2821.64 53190.66
2025 03 12 03 39 53 10066.43  2820.94 53190.96
2025 03 12 03 39 54 10065.94  2820.66 53191.35
2025 03 12 03 39 55 10065.64  2820.90 53191.85
2025 03 12 03 39 56 10065.47  2821.35 53192.31
2025 03 12 03 39 57 10065.49  2821.82 53192.72
2025 03 12 03 39 58 10065.71  2822.14 53193.03
2025 03 12 03 39 59 10066.08  2822.42 53193.41
2025 03 12 03 40 00 10066.47  2822.96 53193.90
2025 03 12 03 40 01 10066.79  2823.68 53194.37
2025 03 12 03 40 02 10067.08  2824.29 53194.71
2025 03 12 03 40 03 10067.32  2824.44 53194.81
2025 03 12 03 40 04 10067.55  2824.13 53194.79
2025 03 12 03 40 05 10067.77  2823.51 53194.71
2025 03 12 03 40 06 10067.73  2822.81 53194.70
2025 03 12 03 40 07 10067.34  2822.20 53194.82
2025 03 12 03 40 08 10066.79  2821.75 53195.06
2025 03 12 03 40 09 10066.23  2821.44 53195.29
2025 03 12 03 40 10 10065.65  2821.22 53195.48
2025 03 12 03 40 11 10065.01  2820.88 53195.55
2025 03 12 03 40 12 10064.32  2820.52 53195.60
2025 03 12 03 40 13 10063.67  2820.23 53195.65
2025 03 12 03 40 14 10063.02  2819.94 53195.65
2025 03 12 03 40 15 10062.30  2819.57 53195.63
2025 03 12 03 40 16 10061.64  2818.87 53195.54
2025 03 12 03 40 17 10060.95  2818.01 53195.46
2025 03 12 03 40 18 10060.19  2817.35 53195.44
2025 03 12 03 40 19 10059.35  2816.98 53195.39
2025 03 12 03 40 20 10058.60  2816.92 53195.33
2025 03 12 03 40 21 10058.09  2817.16 53195.27
2025 03 12 03 40 22 10057.92  2817.64 53195.23
2025 03 12 03 40 23 10057.99  2818.24 53195.28
2025 03 12 03 40 24 10058.34  2818.96 53195.50
2025 03 12 03 40 25 10058.71  2819.65 53195.81
2025 03 12 03 40 26 10058.88  2820.17 53196.06
2025 03 12 03 40 27 10058.99  2820.37 53196.20
2025 03 12 03 40 28 10059.04  2820.23 53196.29
2025 03 12 03 40 29 10059.03  2819.80 53196.37
2025 03 12 03 40 30 10058.94  2819.31 53196.50
2025 03 12 03 40 31 10058.83  2818.93 53196.77
2025 03 12 03 40 32 10058.75  2818.76 53197.12
2025 03 12 03 40 33 10058.71  2818.66 53197.51
2025 03 12 03 40 34 10058.71  2818.43 53197.88
2025 03 12 03 40 35 10058.70  2818.02 53198.21
2025 03 12 03 40 36 10058.78  2817.60 53198.59
2025 03 12 03 40 37 10059.14  2817.36 53198.98
2025 03 12 03 40 38 10059.74  2817.29 53199.31
2025 03 12 03 40 39 10060.28  2817.26 53199.59
2025 03 12 03 40 40 10060.73  2817.10 53199.81
2025 03 12 03 40 41 10061.10  2816.74 53200.02
2025 03 12 03 40 42 10061.34  2816.64 53200.42
2025 03 12 03 40 43 10061.64  2816.86 53200.99
2025 03 12 03 40 44 10062.34  2817.34 53201.56
2025 03 12 03 40 45 10063.39  2818.16 53202.14
2025 03 12 03 40 46 10064.67  2819.18 53202.67
2025 03 12 03 40 47 10065.97  2820.26 53203.12
2025 03 12 03 40 48 10067.00  2821.24 53203.46
2025 03 12 03 40 49 10067.70  2821.76 53203.61
2025 03 12 03 40 50 10068.33  2821.70 53203.64
2025 03 12 03 40 51 10069.02  2821.09 53203.81
2025 03 12 03 40 52 10069.58  2820.33 53204.30
2025 03 12 03 40 53 10069.69  2819.77 53205.00
2025 03 12 03 40 54 10069.47  2819.40 53205.77
2025 03 12 03 40 55 10069.18  2819.01 53206.47
2025 03 12 03 40 56 10068.90  2818.41 53206.98
2025 03 12 03 40 57 10068.69  2817.57 53207.26
2025 03 12 03 40 58 10068.70  2816.67 53207.39
2025 03 12 03 40 59 10068.96  2816.03 53207.52
2025 03 12 03 41 00 10069.60  2815.79 53207.70
2025 03 12 03 41 01 10070.57  2815.83 53207.99
2025 03 12 03 41 02 10071.79  2815.82 53208.29
2025 03 12 03 41 03 10073.20  2815.75 53208.62
2025 03 12 03 41 04 10074.61  2815.71 53209.00
2025 03 12 03 41 05 10075.67  2815.72 53209.40
2025 03 12 03 41 06 10076.18  2815.60 53209.79
2025 03 12 03 41 07 10076.05  2815.17 53210.10
2025 03 12 03 41 08 10075.46  2814.49 53210.33
2025 03 12 03 41 09 10074.79  2813.70 53210.55
2025 03 12 03 41 10 10074.27  2813.03 53210.81
2025 03 12 03 41 11 10074.00  2812.85 53211.21
2025 03 12 03 41 12 10074.12  2813.23 53211.70
2025 03 12 03 41 13 10074.32  2813.78 53212.20
2025 03 12 03 41 14 10074.19  2814.22 53212.57
2025 03 12 03 41 15 10073.89  2814.59 53212.84
2025 03 12 03 41 16 10073.55  2814.90 53213.03
2025 03 12 03 41 17 10073.12  2814.99 53213.13
2025 03 12 03 41 18 10072.51  2814.93 53213.26
2025 03 12 03 41 19 10071.84  2814.94 53213.45
2025 03 12 03 41 20 10071.16  2815.07 53213.66
2025 03 12 03 41 21 10070.49  2815.03 53213.79
2025 03 12 03 41 22 10069.81  2814.79 53213.81
2025 03 12 03 41 23 10069.09  2814.49 53213.79
2025 03 12 03 41 24 10068.45  2814.06 53213.76
2025 03 12 03 41 25 10068.03  2813.49 53213.83
2025 03 12 03 41 26 10067.66  2812.69 53213.95
2025 03 12 03 41 27 10067.40  2811.76 53214.09
2025 03 12 03 41 28 10067.30  2810.96 53214.23
2025 03 12 03 41 29 10067.29  2810.36 53214.38
2025 03 12 03 41 30 10067.11  2809.87 53214.50
2025 03 12 03 41 31 10066.82  2809.34 53214.56
2025 03 12 03 41 32 10066.47  2808.74 53214.65
2025 03 12 03 41 33 10066.01  2808.27 53214.80
2025 03 12 03 41 34 10065.54  2808.01 53214.97
2025 03 12 03 41 35 10065.02  2807.87 53215.09
2025 03 12 03 41 36 10064.50  2807.77 53215.11
2025 03 12 03 41 37 10064.20  2807.65 53215.14
2025 03 12 03 41 38 10064.66  2807.39 53215.12
2025 03 12 03 41 39 10065.96  2807.11 53215.19
2025 03 12 03 41 40 10067.73  2806.95 53215.33
2025 03 12 03 41 41 10069.39  2806.89 53215.54
2025 03 12 03 41 42 10070.55  2806.71 53215.80
2025 03 12 03 41 43 10071.42  2806.26 53216.01
2025 03 12 03 41 44 10072.27  2805.59 53216.16
2025 03 12 03 41 45 10072.98  2804.81 53216.29
2025 03 12 03 41 46 10073.30  2804.02 53216.45
2025 03 12 03 41 47 10073.32  2803.37 53216.69
2025 03 12 03 41 48 10073.30  2803.00 53217.03
2025 03 12 03 41 49 10073.39  2802.83 53217.38
2025 03 12 03 41 50 10073.46  2802.77 53217.68
2025 03 12 03 41 51 10073.43  2802.97 53217.99
2025 03 12 03 41 52 10073.26  2803.37 53218.25
2025 03 12 03 41 53 10072.89  2803.80 53218.38
2025 03 12 03 41 54 10072.33  2804.09 53218.36
2025 03 12 03 41 55 10071.69  2804.16 53218.23
2025 03 12 03 41 56 10071.27  2803.94 53218.08
2025 03 12 03 41 57 10071.30  2803.68 53218.08
2025 03 12 03 41 58 10071.58  2803.59 53218.27
2025 03 12 03 41 59 10071.73  2803.77 53218.61
2025 03 12 03 42 00 10071.70  2804.22 53219.05
2025 03 12 03 42 01 10071.55  2804.62 53219.45
2025 03 12 03 42 02 10071.28  2804.60 53219.71
2025 03 12 03 42 03 10070.88  2804.20 53219.91
2025 03 12 03 42 04 10070.38  2803.89 53220.11
2025 03 12 03 42 05 10069.92  2803.76 53220.38
2025 03 12 03 42 06 10069.64  2803.70 53220.70
2025 03 12 03 42 07 10069.31  2803.60 53221.02
2025 03 12 03 42 08 10069.10  2803.30 53221.24
2025 03 12 03 42 09 10069.15  2802.88 53221.37
2025 03 12 03 42 10 10069.14  2802.59 53221.48
2025 03 12 03 42 11 10069.04  2802.61 53221.59
2025 03 12 03 42 12 10068.99  2802.87 53221.71
2025 03 12 03 42 13 10069.23  2803.16 53221.86
2025 03 12 03 42 14 10069.59  2803.49 53222.03
2025 03 12 03 42 15 10069.62  2803.82 53222.17
2025 03 12 03 42 16 10069.30  2804.08 53222.21
2025 03 12 03 42 17 10069.08  2804.24 53222.17
2025 03 12 03 42 18 10069.25  2804.26 53222.12
2025 03 12 03 42 19 10069.51  2804.03 53222.13
2025 03 12 03 42 20 10069.64  2803.55 53222.23
2025 03 12 03 42 21 10069.61  2802.98 53222.32
2025 03 12 03 42 22 10069.45  2802.45 53222.33
2025 03 12 03 42 23 10069.27  2801.85 53222.24
2025 03 12 03 42 24 10069.16  2801.11 53222.06
2025 03 12 03 42 25 10069.30  2800.45 53221.98
2025 03 12 03 42 26 10069.72  2799.95 53222.01
2025 03 12 03 42 27 10070.15  2799.62 53222.15
2025 03 12 03 42 28 10070.37  2799.51 53222.27
2025 03 12 03 42 29 10070.28  2799.47 53222.28
2025 03 12 03 42 30 10070.04  2799.41 53222.21
2025 03 12 03 42 31 10069.75  2799.47 53222.16
2025 03 12 03 42 32 10069.41  2799.65 53222.14
2025 03 12 03 42 33 10069.03  2799.83 53222.16
2025 03 12 03 42 34 10068.57  2800.10 53222.09
2025 03 12 03 42 35 10068.10  2800.41 53221.91
2025 03 12 03 42 36 10067.76  2800.48 53221.55
2025 03 12 03 42 37 10067.53  2800.30 53221.03
2025 03 12 03 42 38 10067.61  2800.17 53220.48
2025 03 12 03 42 39 10067.95  2800.40 53219.99
2025 03 12 03 42 40 10068.35  2800.87 53219.60
2025 03 12 03 42 41 10068.48  2801.37 53219.23
2025 03 12 03 42 42 10068.29  2801.63 53218.82
2025 03 12 03 42 43 10067.96  2801.63 53218.32
2025 03 12 03 42 44 10067.79  2801.62 53217.80
2025 03 12 03 42 45 10067.99  2801.71 53217.29
2025 03 12 03 42 46 10068.47  2801.95 53216.80
2025 03 12 03 42 47 10068.86  2802.10 53216.37
2025 03 12 03 42 48 10068.98  2802.07 53215.96
2025 03 12 03 42 49 10068.76  2801.95 53215.60
2025 03 12 03 42 50 10068.41  2801.88 53215.30
2025 03 12 03 42 51 10068.13  2801.97 53215.08
2025 03 12 03 42 52 10068.06  2802.24 53214.92
2025 03 12 03 42 53 10068.19  2802.73 53214.78
2025 03 12 03 42 54 10068.43  2803.20 53214.64
2025 03 12 03 42 55 10068.60  2803.48 53214.43
2025 03 12 03 42 56 10068.52  2803.79 53214.20
2025 03 12 03 42 57 10068.55  2804.12 53213.95
2025 03 12 03 42 58 10068.82  2804.26 53213.66
2025 03 12 03 42 59 10069.18  2804.16 53213.35
2025 03 12 03 43 00 10069.44  2803.95 53213.14
2025 03 12 03 43 01 10069.35  2803.73 53213.00
2025 03 12 03 43 02 10069.02  2803.47 53212.86
2025 03 12 03 43 03 10068.69  2803.06 53212.65
2025 03 12 03 43 04 10068.35  2802.61 53212.47
2025 03 12 03 43 05 10067.97  2802.30 53212.36
2025 03 12 03 43 06 10067.76  2802.36 53212.30
2025 03 12 03 43 07 10067.88  2802.70 53212.23
2025 03 12 03 43 08 10068.03  2803.30 53212.16
2025 03 12 03 43 09 10068.00  2803.91 53212.06
2025 03 12 03 43 10 10067.82  2804.43 53211.85
2025 03 12 03 43 11 10067.64  2804.77 53211.49
2025 03 12 03 43 12 10067.59  2804.91 53211.03
2025 03 12 03 43 13 10067.60  2804.98 53210.51
2025 03 12 03 43 14 10067.43  2805.02 53209.99
2025 03 12 03 43 15 10067.05  2805.03 53209.41
2025 03 12 03 43 16 10066.71  2805.14 53208.74
2025 03 12 03 43 17 10066.83  2805.44 53208.03
2025 03 12 03 43 18 10067.37  2805.74 53207.30
2025 03 12 03 43 19 10068.22  2805.99 53206.60
2025 03 12 03 43 20 10069.35  2806.12 53206.06
2025 03 12 03 43 21 10070.39  2806.13 53205.64
2025 03 12 03 43 22 10071.23  2806.09 53205.36
2025 03 12 03 43 23 10072.10  2806.01 53205.16
2025 03 12 03 43 24 10073.11  2805.95 53205.05
2025 03 12 03 43 25 10074.07  2805.96 53205.04
2025 03 12 03 43 26 10074.89  2806.22 53205.16
2025 03 12 03 43 27 10075.37  2806.88 53205.41
2025 03 12 03 43 28 10075.38  2807.74 53205.67
2025 03 12 03 43 29 10075.12  2808.42 53205.82
2025 03 12 03 43 30 10074.87  2808.76 53205.84
2025 03 12 03 43 31 10074.63  2808.90 53205.77
2025 03 12 03 43 32 10074.34  2808.84 53205.62
2025 03 12 03 43 33 10074.13  2808.70 53205.36
2025 03 12 03 43 34 10074.17  2808.47 53205.05
2025 03 12 03 43 35 10074.32  2808.20 53204.67
2025 03 12 03 43 36 10074.48  2807.99 53204.23
2025 03 12 03 43 37 10074.68  2807.90 53203.74
2025 03 12 03 43 38 10075.05  2807.94 53203.28
2025 03 12 03 43 39 10075.59  2808.31 53202.92
2025 03 12 03 43 40 10076.14  2808.91 53202.59
2025 03 12 03 43 41 10076.83  2809.47 53202.25
2025 03 12 03 43 42 10077.64  2809.64 53201.84
2025 03 12 03 43 43 10078.24  2809.46 53201.42
2025 03 12 03 43 44 10078.70  2809.26 53201.00
2025 03 12 03 43 45 10079.09  2809.26 53200.63
2025 03 12 03 43 46 10079.28  2809.17 53200.23
2025 03 12 03 43 47 10079.31  2808.87 53199.82
2025 03 12 03 43 48 10079.27  2808.52 53199.48
2025 03 12 03 43 49 10079.16  2808.20 53199.22
2025 03 12 03 43 50 10079.04  2807.96 53199.09
2025 03 12 03 43 51 10078.80  2807.76 53199.02
2025 03 12 03 43 52 10078.36  2807.70 53199.01
2025 03 12 03 43 53 10077.80  2807.69 53199.01
2025 03 12 03 43 54 10077.00  2807.70 53198.93
2025 03 12 03 43 55 10076.16  2807.79 53198.76
2025 03 12 03 43 56 10075.59  2808.11 53198.49
2025 03 12 03 43 57 10075.38  2808.66 53198.10
2025 03 12 03 43 58 10075.31  2809.37 53197.60
2025 03 12 03 43 59 10075.23  2810.06 53197.02
2025 03 12 03 44 00 10075.10  2810.62 53196.37
2025 03 12 03 44 01 10075.04  2810.96 53195.66
2025 03 12 03 44 02 10075.16  2811.14 53194.92
2025 03 12 03 44 03 10075.43  2811.30 53194.19
2025 03 12 03 44 04 10075.93  2811.48 53193.47
2025 03 12 03 44 05 10076.67  2811.64 53192.78
2025 03 12 03 44 06 10077.44  2811.63 53192.10
2025 03 12 03 44 07 10078.09  2811.46 53191.49
2025 03 12 03 44 08 10078.57  2811.23 53190.91
2025 03 12 03 44 09 10079.04  2811.00 53190.38
2025 03 12 03 44 10 10079.43  2810.71 53189.90
2025 03 12 03 44 11 10079.68  2810.36 53189.49
2025 03 12 03 44 12 10079.80  2810.09 53189.12
2025 03 12 03 44 13 10079.94  2809.92 53188.70
2025 03 12 03 44 14 10080.48  2809.92 53188.33
2025 03 12 03 44 15 10081.47  2810.11 53188.08
2025 03 12 03 44 16 10082.63  2810.41 53188.03
2025 03 12 03 44 17 10083.60  2810.83 53188.07
2025 03 12 03 44 18 10084.30  2811.29 53188.10
2025 03 12 03 44 19 10084.78  2811.66 53188.03
2025 03 12 03 44 20 10085.13  2812.02 53187.90
2025 03 12 03 44 21 10085.42  2812.44 53187.84
2025 03 12 03 44 22 10085.69  2812.86 53187.88
2025 03 12 03 44 23 10085.98  2813.09 53187.92
2025 03 12 03 44 24 10086.11  2813.15 53187.95
2025 03 12 03 44 25 10085.83  2813.23 53187.89
2025 03 12 03 44 26 10085.31  2813.41 53187.77
2025 03 12 03 44 27 10084.70  2813.58 53187.58
2025 03 12 03 44 28 10083.98  2813.68 53187.37
2025 03 12 03 44 29 10083.22  2813.76 53187.09
2025 03 12 03 44 30 10082.59  2813.79 53186.71
2025 03 12 03 44 31 10081.98  2813.66 53186.19
2025 03 12 03 44 32 10081.52  2813.41 53185.71
2025 03 12 03 44 33 10081.11  2813.03 53185.32
2025 03 12 03 44 34 10080.78  2812.68 53184.97
2025 03 12 03 44 35 10080.72  2812.55 53184.61
2025 03 12 03 44 36 10081.01  2812.70 53184.20
2025 03 12 03 44 37 10081.70  2813.07 53183.80
2025 03 12 03 44 38 10082.58  2813.66 53183.55
2025 03 12 03 44 39 10083.40  2814.33 53183.54
2025 03 12 03 44 40 10083.87  2815.01 53183.71
2025 03 12 03 44 41 10084.14  2815.55 53183.91
2025 03 12 03 44 42 10084.45  2816.04 53184.02
2025 03 12 03 44 43 10084.85  2816.66 53184.07
2025 03 12 03 44 44 10085.54  2817.54 53184.14
2025 03 12 03 44 45 10086.55  2818.42 53184.30
2025 03 12 03 44 46 10087.53  2819.22 53184.62
2025 03 12 03 44 47 10088.30  2819.91 53185.05
2025 03 12 03 44 48 10088.65  2820.53 53185.54
2025 03 12 03 44 49 10088.63  2821.04 53185.96
2025 03 12 03 44 50 10088.54  2821.28 53186.32
2025 03 12 03 44 51 10088.44  2821.19 53186.61
2025 03 12 03 44 52 10088.30  2820.87 53186.84
2025 03 12 03 44 53 10087.93  2820.94 53186.98
2025 03 12 03 44 54 10087.55  2821.51 53186.99
2025 03 12 03 44 55 10087.48  2822.34 53186.82
2025 03 12 03 44 56 10087.69  2823.32 53186.58
2025 03 12 03 44 57 10088.05  2824.25 53186.34
2025 03 12 03 44 58 10088.39  2824.76 53186.08
2025 03 12 03 44 59 10088.55  2825.13 53185.82
2025 03 12 03 45 00 10088.62  2825.83 53185.54
2025 03 12 03 45 01 10088.67  2827.00 53185.15
2025 03 12 03 45 02 10088.82  2828.40 53184.51
2025 03 12 03 45 03 10089.32  2829.70 53183.69
2025 03 12 03 45 04 10090.23  2830.48 53182.82
2025 03 12 03 45 05 10091.09  2830.77 53182.05
2025 03 12 03 45 06 10091.52  2830.89 53181.33
2025 03 12 03 45 07 10091.61  2831.03 53180.60
2025 03 12 03 45 08 10091.77  2831.38 53179.92
2025 03 12 03 45 09 10092.09  2831.88 53179.33
2025 03 12 03 45 10 10092.62  2832.32 53178.93
2025 03 12 03 45 11 10093.16  2832.66 53178.82
2025 03 12 03 45 12 10093.30  2832.93 53178.94
2025 03 12 03 45 13 10092.98  2833.24 53179.08
2025 03 12 03 45 14 10092.70  2833.44 53179.09
2025 03 12 03 45 15 10092.76  2833.51 53178.98
2025 03 12 03 45 16 10093.10  2833.49 53178.90
2025 03 12 03 45 17 10093.32  2833.41 53178.97
2025 03 12 03 45 18 10093.06  2833.32 53179.14
2025 03 12 03 45 19 10092.38  2833.33 53179.26
2025 03 12 03 45 20 10091.75  2833.48 53179.16
2025 03 12 03 45 21 10091.68  2833.76 53178.91
2025 03 12 03 45 22 10092.27  2834.13 53178.70
2025 03 12 03 45 23 10093.19  2834.59 53178.61
2025 03 12 03 45 24 10093.90  2834.82 53178.61
2025 03 12 03 45 25 10094.26  2834.74 53178.66
2025 03 12 03 45 26 10094.34  2834.60 53178.70
2025 03 12 03 45 27 10094.18  2834.50 53178.72
2025 03 12 03 45 28 10093.95  2834.50 53178.60
2025 03 12 03 45 29 10094.04  2834.46 53178.34
2025 03 12 03 45 30 10094.77  2834.44 53178.06
2025 03 12 03 45 31 10095.90  2834.39 53177.90
2025 03 12 03 45 32 10096.99  2834.10 53177.92
2025 03 12 03 45 33 10097.78  2833.61 53178.12
2025 03 12 03 45 34 10098.08  2833.03 53178.43
2025 03 12 03 45 35 10097.84  2832.52 53178.72
2025 03 12 03 45 36 10097.41  2832.01 53178.90
2025 03 12 03 45 37 10097.29  2831.60 53179.14
2025 03 12 03 45 38 10097.47  2831.41 53179.52
2025 03 12 03 45 39 10097.66  2831.40 53180.01
2025 03 12 03 45 40 10097.59  2831.43 53180.44
2025 03 12 03 45 41 10097.01  2831.46 53180.63
2025 03 12 03 45 42 10095.92  2831.81 53180.51
2025 03 12 03 45 43 10094.73  2832.82 53180.12
2025 03 12 03 45 44 10094.07  2834.18 53179.52
2025 03 12 03 45 45 10094.09  2835.46 53178.75
2025 03 12 03 45 46 10094.64  2836.51 53177.94
2025 03 12 03 45 47 10095.28  2837.46 53177.12
2025 03 12 03 45 48 10095.60  2838.37 53176.27
2025 03 12 03 45 49 10095.50  2839.27 53175.38
2025 03 12 03 45 50 10095.37  2840.06 53174.44
2025 03 12 03 45 51 10095.48  2840.61 53173.59
2025 03 12 03 45 52 10095.86  2840.88 53172.91
2025 03 12 03 45 53 10096.34  2840.96 53172.45
2025 03 12 03 45 54 10096.69  2841.09 53172.18
2025 03 12 03 45 55 10096.91  2841.46 53172.10
2025 03 12 03 45 56 10097.17  2841.90 53172.09
2025 03 12 03 45 57 10097.74  2842.28 53172.26
2025 03 12 03 45 58 10098.63  2842.59 53172.61
2025 03 12 03 45 59 10099.75  2843.06 53173.07
2025 03 12 03 46 00 10101.00  2843.82 53173.66
2025 03 12 03 46 01 10102.16  2844.65 53174.35
2025 03 12 03 46 02 10103.01  2845.38 53175.24
2025 03 12 03 46 03 10103.43  2845.87 53176.11
2025 03 12 03 46 04 10103.52  2846.30 53176.87
2025 03 12 03 46 05 10103.42  2846.96 53177.37
2025 03 12 03 46 06 10103.05  2847.78 53177.56
2025 03 12 03 46 07 10102.54  2848.54 53177.49
2025 03 12 03 46 08 10102.08  2849.05 53177.19
2025 03 12 03 46 09 10101.99  2849.28 53176.76
2025 03 12 03 46 10 10102.54  2849.56 53176.51
2025 03 12 03 46 11 10103.47  2849.91 53176.48
2025 03 12 03 46 12 10104.45  2850.09 53176.70
2025 03 12 03 46 13 10105.23  2850.01 53177.01
2025 03 12 03 46 14 10105.57  2849.90 53177.40
2025 03 12 03 46 15 10105.71  2849.99 53177.70
2025 03 12 03 46 16 10105.96  2850.38 53177.93
2025 03 12 03 46 17 10106.23  2851.03 53178.26
2025 03 12 03 46 18 10106.17  2851.85 53178.63
2025 03 12 03 46 19 10105.59  2852.69 53178.94
2025 03 12 03 46 20 10104.74  2853.48 53178.96
2025 03 12 03 46 21 10104.18  2854.32 53178.70
2025 03 12 03 46 22 10104.20  2855.15 53178.33
2025 03 12 03 46 23 10104.68  2855.87 53177.93
2025 03 12 03 46 24 10105.09  2856.38 53177.55
2025 03 12 03 46 25 10105.32  2856.58 53177.18
2025 03 12 03 46 26 10105.52  2856.50 53176.83
2025 03 12 03 46 27 10105.89  2856.34 53176.48
2025 03 12 03 46 28 10106.54  2856.32 53176.32
2025 03 12 03 46 29 10107.35  2856.42 53176.62
2025 03 12 03 46 30 10107.97  2856.81 53177.50
2025 03 12 03 46 31 10108.37  2857.28 53178.77
2025 03 12 03 46 32 10108.51  2857.59 53180.19
2025 03 12 03 46 33 10108.46  2857.74 53181.55
2025 03 12 03 46 34 10108.29  2857.89 53182.73
2025 03 12 03 46 35 10107.86  2857.93 53184.09
2025 03 12 03 46 36 10107.12  2857.81 53185.34
2025 03 12 03 46 37 10106.10  2857.54 53186.42
2025 03 12 03 46 38 10104.97  2857.14 53187.20
2025 03 12 03 46 39 10103.89  2856.64 53187.64
2025 03 12 03 46 40 10103.00  2856.13 53187.81
2025 03 12 03 46 41 10102.09  2856.24 53187.59
2025 03 12 03 46 42 10101.33  2857.05 53187.03
2025 03 12 03 46 43 10100.92  2858.11 53186.19
2025 03 12 03 46 44 10100.93  2859.13 53185.39
2025 03 12 03 46 45 10101.11  2860.03 53184.81
2025 03 12 03 46 46 10101.12  2860.85 53184.66
2025 03 12 03 46 47 10101.10  2861.52 53184.69
2025 03 12 03 46 48 10101.14  2862.21 53184.92
2025 03 12 03 46 49 10101.14  2863.04 53185.21
2025 03 12 03 46 50 10101.14  2863.83 53185.56
2025 03 12 03 46 51 10101.25  2864.26 53186.01
2025 03 12 03 46 52 10101.53  2864.26 53186.61
2025 03 12 03 46 53 10101.85  2863.91 53187.28
2025 03 12 03 46 54 10101.98  2863.51 53187.98
2025 03 12 03 46 55 10101.90  2863.41 53188.64
2025 03 12 03 46 56 10101.70  2863.74 53189.15
2025 03 12 03 46 57 10101.41  2864.24 53189.51
2025 03 12 03 46 58 10101.15  2864.52 53189.84
2025 03 12 03 46 59 10100.90  2864.53 53190.20
2025 03 12 03 47 00 10100.81  2864.44 53190.62
2025 03 12 03 47 01 10100.76  2864.32 53191.10
2025 03 12 03 47 02 10100.58  2864.13 53191.69
2025 03 12 03 47 03 10100.16  2863.93 53192.34
2025 03 12 03 47 04 10099.31  2863.86 53193.02
2025 03 12 03 47 05 10098.04  2864.20 53193.53
2025 03 12 03 47 06 10097.11  2864.80 53193.60
2025 03 12 03 47 07 10097.12  2865.43 53193.29
2025 03 12 03 47 08 10097.74  2866.04 53192.95
2025 03 12 03 47 09 10098.26  2866.66 53192.72
2025 03 12 03 47 10 10098.61  2867.18 53192.49
2025 03 12 03 47 11 10098.98  2867.77 53192.08
2025 03 12 03 47 12 10099.64  2868.45 53191.51
2025 03 12 03 47 13 10100.56  2869.23 53190.92
2025 03 12 03 47 14 10101.55  2869.63 53190.51
2025 03 12 03 47 15 10102.09  2869.59 53190.50
2025 03 12 03 47 16 10102.06  2869.57 53190.65
2025 03 12 03 47 17 10101.89  2869.95 53190.71
2025 03 12 03 47 18 10101.97  2871.02 53190.70
2025 03 12 03 47 19 10102.38  2872.79 53190.66
2025 03 12 03 47 20 10102.90  2874.76 53190.75
2025 03 12 03 47 21 10103.34  2876.26 53191.20
2025 03 12 03 47 22 10103.54  2877.09 53192.00
2025 03 12 03 47 23 10103.61  2877.38 53192.96
2025 03 12 03 47 24 10103.72  2877.36 53194.09
2025 03 12 03 47 25 10103.62  2877.04 53195.36
2025 03 12 03 47 26 10103.21  2876.49 53196.70
2025 03 12 03 47 27 10102.63  2875.86 53198.07
2025 03 12 03 47 28 10101.95  2875.22 53199.41
2025 03 12 03 47 29 10101.47  2874.38 53200.60
2025 03 12 03 47 30 10101.10  2873.51 53201.59
2025 03 12 03 47 31 10100.82  2872.69 53202.38
2025 03 12 03 47 32 10100.51  2872.23 53203.01
2025 03 12 03 47 33 10100.06  2872.17 53203.50
2025 03 12 03 47 34 10099.51  2872.26 53203.84
2025 03 12 03 47 35 10099.23  2872.22 53204.08
2025 03 12 03 47 36 10099.13  2872.05 53204.28
2025 03 12 03 47 37 10099.17  2871.71 53204.45
2025 03 12 03 47 38 10099.17  2871.24 53204.64
2025 03 12 03 47 39 10099.05  2870.53 53204.80
2025 03 12 03 47 40 10098.96  2869.47 53204.98
2025 03 12 03 47 41 10098.92  2868.25 53205.25
2025 03 12 03 47 42 10098.92  2867.21 53205.68
2025 03 12 03 47 43 10099.04  2866.69 53206.32
2025 03 12 03 47 44 10099.24  2866.75 53207.05
2025 03 12 03 47 45 10099.29  2867.20 53207.78
2025 03 12 03 47 46 10099.15  2867.85 53208.47
2025 03 12 03 47 47 10098.95  2868.53 53209.09
2025 03 12 03 47 48 10098.47  2869.64 53209.65
2025 03 12 03 47 49 10097.77  2871.79 53210.21
2025 03 12 03 47 50 10097.11  2874.62 53210.57
2025 03 12 03 47 51 10096.73  2877.37 53210.62
2025 03 12 03 47 52 10096.45  2879.63 53210.36
2025 03 12 03 47 53 10096.25  2881.78 53209.87
2025 03 12 03 47 54 10096.15  2883.81 53209.21
2025 03 12 03 47 55 10096.22  2885.51 53208.52
2025 03 12 03 47 56 10096.16  2886.80 53208.22
2025 03 12 03 47 57 10095.75  2887.60 53208.27
2025 03 12 03 47 58 10095.24  2887.92 53208.47
2025 03 12 03 47 59 10094.76  2888.11 53208.70
2025 03 12 03 48 00 10094.40  2888.53 53208.90
2025 03 12 03 48 01 10094.08  2888.96 53209.08
2025 03 12 03 48 02 10093.71  2889.12 53209.29
2025 03 12 03 48 03 10093.28  2889.02 53209.56
2025 03 12 03 48 04 10092.86  2888.59 53209.98
2025 03 12 03 48 05 10092.47  2887.85 53210.61
2025 03 12 03 48 06 10092.06  2886.98 53211.40
2025 03 12 03 48 07 10091.72  2886.25 53212.30
2025 03 12 03 48 08 10091.61  2885.61 53213.16
2025 03 12 03 48 09 10091.59  2884.88 53213.94
2025 03 12 03 48 10 10091.32  2883.70 53214.60
2025 03 12 03 48 11 10090.73  2882.15 53215.32
2025 03 12 03 48 12 10089.90  2880.63 53216.08
2025 03 12 03 48 13 10088.85  2879.47 53216.86
2025 03 12 03 48 14 10087.70  2878.95 53217.60
2025 03 12 03 48 15 10086.79  2878.95 53218.33
2025 03 12 03 48 16 10086.19  2879.11 53218.96
2025 03 12 03 48 17 10085.68  2879.20 53219.57
2025 03 12 03 48 18 10084.86  2879.16 53220.17
2025 03 12 03 48 19 10083.71  2879.00 53220.62
2025 03 12 03 48 20 10082.58  2878.78 53220.96
2025 03 12 03 48 21 10081.66  2878.49 53221.18
2025 03 12 03 48 22 10080.81  2878.18 53221.34
2025 03 12 03 48 23 10080.03  2877.91 53221.51
2025 03 12 03 48 24 10079.35  2877.68 53221.68
2025 03 12 03 48 25 10078.69  2877.67 53221.84
2025 03 12 03 48 26 10078.10  2878.07 53222.01
2025 03 12 03 48 27 10077.56  2878.91 53222.14
2025 03 12 03 48 28 10077.10  2879.88 53222.32
2025 03 12 03 48 29 10076.80  2880.76 53222.50
2025 03 12 03 48 30 10076.70  2881.41 53222.65
2025 03 12 03 48 31 10076.42  2881.74 53222.77
2025 03 12 03 48 32 10075.91  2881.58 53222.82
2025 03 12 03 48 33 10075.51  2881.13 53222.82
2025 03 12 03 48 34 10075.16  2880.66 53222.85
2025 03 12 03 48 35 10074.63  2880.42 53222.98
2025 03 12 03 48 36 10073.67  2880.30 53223.10
2025 03 12 03 48 37 10072.44  2880.49 53223.14
2025 03 12 03 48 38 10071.31  2880.93 53223.10
2025 03 12 03 48 39 10070.35  2881.24 53222.86
2025 03 12 03 48 40 10069.62  2881.30 53222.42
2025 03 12 03 48 41 10069.23  2881.54 53221.96
2025 03 12 03 48 42 10068.91  2882.00 53221.55
2025 03 12 03 48 43 10068.44  2882.40 53221.11
2025 03 12 03 48 44 10067.78  2882.62 53220.61
2025 03 12 03 48 45 10067.01  2882.55 53220.03
2025 03 12 03 48 46 10066.43  2882.46 53219.48
2025 03 12 03 48 47 10066.13  2882.57 53219.08
2025 03 12 03 48 48 10065.91  2882.77 53218.87
2025 03 12 03 48 49 10065.47  2883.13 53218.78
2025 03 12 03 48 50 10064.90  2883.64 53218.73
2025 03 12 03 48 51 10064.51  2884.26 53218.60
2025 03 12 03 48 52 10064.52  2885.01 53218.44
2025 03 12 03 48 53 10064.89  2885.73 53218.29
2025 03 12 03 48 54 10065.34  2886.55 53218.19
2025 03 12 03 48 55 10065.48  2887.31 53218.19
2025 03 12 03 48 56 10065.21  2887.88 53218.20
2025 03 12 03 48 57 10064.83  2888.38 53218.29
2025 03 12 03 48 58 10064.41  2888.91 53218.40
2025 03 12 03 48 59 10063.89  2889.45 53218.51
2025 03 12 03 49 00 10063.22  2890.00 53218.56
2025 03 12 03 49 01 10062.36  2890.68 53218.50
2025 03 12 03 49 02 10061.43  2891.40 53218.32
2025 03 12 03 49 03 10060.54  2891.90 53218.11
2025 03 12 03 49 04 10059.73  2892.29 53217.95
2025 03 12 03 49 05 10059.11  2892.93 53217.96
2025 03 12 03 49 06 10058.69  2893.86 53218.15
2025 03 12 03 49 07 10058.45  2895.02 53218.50
2025 03 12 03 49 08 10058.35  2896.38 53218.88
2025 03 12 03 49 09 10058.32  2897.77 53219.19
2025 03 12 03 49 10 10058.46  2899.08 53219.44
2025 03 12 03 49 11 10058.71  2900.32 53219.72
2025 03 12 03 49 12 10058.70  2901.42 53220.01
2025 03 12 03 49 13 10058.45  2902.38 53220.17
2025 03 12 03 49 14 10058.27  2902.99 53220.12
2025 03 12 03 49 15 10058.36  2903.26 53220.03
2025 03 12 03 49 16 10058.63  2903.41 53220.03
2025 03 12 03 49 17 10058.98  2903.51 53220.08
2025 03 12 03 49 18 10059.39  2903.52 53220.08
2025 03 12 03 49 19 10059.70  2903.58 53220.06
2025 03 12 03 49 20 10059.75  2903.75 53220.09
2025 03 12 03 49 21 10059.60  2904.02 53220.21
2025 03 12 03 49 22 10059.30  2904.47 53220.48
2025 03 12 03 49 23 10058.79  2904.88 53220.74
2025 03 12 03 49 24 10058.06  2905.15 53220.95
2025 03 12 03 49 25 10057.28  2905.43 53221.09
2025 03 12 03 49 26 10056.49  2905.78 53221.26
2025 03 12 03 49 27 10055.66  2906.11 53221.52
2025 03 12 03 49 28 10054.94  2906.32 53221.85
2025 03 12 03 49 29 10054.19  2906.57 53222.27
2025 03 12 03 49 30 10053.32  2907.07 53222.64
2025 03 12 03 49 31 10052.50  2907.71 53222.91
2025 03 12 03 49 32 10051.87  2908.33 53223.00
2025 03 12 03 49 33 10051.45  2908.93 53223.03
2025 03 12 03 49 34 10051.05  2909.47 53223.06
2025 03 12 03 49 35 10050.63  2909.81 53223.14
2025 03 12 03 49 36 10050.14  2909.98 53223.32
2025 03 12 03 49 37 10049.57  2910.04 53223.56
2025 03 12 03 49 38 10049.04  2910.24 53223.86
2025 03 12 03 49 39 10048.80  2910.66 53224.24
2025 03 12 03 49 40 10048.81  2911.21 53224.72
2025 03 12 03 49 41 10048.74  2911.73 53225.34
2025 03 12 03 49 42 10048.47  2912.16 53225.98
2025 03 12 03 49 43 10048.12  2912.55 53226.53
2025 03 12 03 49 44 10047.81  2912.90 53226.96
2025 03 12 03 49 45 10047.60  2913.21 53227.35
2025 03 12 03 49 46 10047.48  2913.56 53227.73
2025 03 12 03 49 47 10047.39  2914.05 53228.13
2025 03 12 03 49 48 10047.32  2914.52 53228.41
2025 03 12 03 49 49 10047.19  2914.71 53228.54
2025 03 12 03 49 50 10047.08  2914.59 53228.59
2025 03 12 03 49 51 10047.06  2914.34 53228.67
2025 03 12 03 49 52 10047.01  2914.01 53228.88
2025 03 12 03 49 53 10046.88  2913.65 53229.17
2025 03 12 03 49 54 10046.72  2913.40 53229.51
2025 03 12 03 49 55 10046.75  2913.25 53229.85
2025 03 12 03 49 56 10047.04  2913.23 53230.22
2025 03 12 03 49 57 10047.34  2913.53 53230.64
2025 03 12 03 49 58 10047.43  2914.09 53231.12
2025 03 12 03 49 59 10047.17  2914.72 53231.58
2025 03 12 03 50 00 10046.67  2915.57 53232.04
2025 03 12 03 50 01 10046.10  2916.55 53232.50
2025 03 12 03 50 02 10045.56  2917.53 53232.88
2025 03 12 03 50 03 10045.09  2918.44 53233.26
2025 03 12 03 50 04 10044.92  2919.14 53233.63
2025 03 12 03 50 05 10045.18  2919.69 53234.05
2025 03 12 03 50 06 10045.75  2920.34 53234.56
2025 03 12 03 50 07 10046.28  2920.96 53235.17
2025 03 12 03 50 08 10046.66  2921.51 53235.81
2025 03 12 03 50 09 10046.91  2921.97 53236.53
2025 03 12 03 50 10 10046.87  2922.43 53237.30
2025 03 12 03 50 11 10046.40  2923.03 53238.08
2025 03 12 03 50 12 10045.93  2923.80 53238.73
2025 03 12 03 50 13 10045.75  2924.57 53239.26
2025 03 12 03 50 14 10045.87  2925.27 53239.76
2025 03 12 03 50 15 10045.94  2925.75 53240.25
2025 03 12 03 50 16 10045.77  2926.08 53240.75
2025 03 12 03 50 17 10045.48  2926.21 53241.24
2025 03 12 03 50 18 10045.18  2926.16 53241.72
2025 03 12 03 50 19 10044.94  2925.94 53242.21
2025 03 12 03 50 20 10044.72  2925.62 53242.78
2025 03 12 03 50 21 10044.44  2925.30 53243.40
2025 03 12 03 50 22 10044.08  2924.96 53244.04
2025 03 12 03 50 23 10043.78  2924.42 53244.70
2025 03 12 03 50 24 10043.53  2923.72 53245.35
2025 03 12 03 50 25 10043.23  2923.02 53246.05
2025 03 12 03 50 26 10043.01  2922.63 53246.80
2025 03 12 03 50 27 10042.91  2922.52 53247.63
2025 03 12 03 50 28 10042.72  2922.63 53248.51
2025 03 12 03 50 29 10042.46  2922.84 53249.39
2025 03 12 03 50 30 10042.10  2923.08 53250.27
2025 03 12 03 50 31 10041.45  2923.38 53251.22
2025 03 12 03 50 32 10040.64  2923.87 53252.13
2025 03 12 03 50 33 10040.03  2924.44 53252.92
2025 03 12 03 50 34 10039.59  2924.95 53253.56
2025 03 12 03 50 35 10039.44  2925.15 53254.02
2025 03 12 03 50 36 10039.70  2924.95 53254.37
2025 03 12 03 50 37 10040.24  2924.50 53254.74
2025 03 12 03 50 38 10040.88  2923.99 53255.22
2025 03 12 03 50 39 10041.62  2923.42 53255.81
2025 03 12 03 50 40 10042.33  2922.98 53256.48
2025 03 12 03 50 41 10042.71  2922.85 53257.15
2025 03 12 03 50 42 10042.64  2923.07 53257.72
2025 03 12 03 50 43 10042.31  2923.43 53258.18
2025 03 12 03 50 44 10042.03  2923.85 53258.53
2025 03 12 03 50 45 10041.78  2924.25 53258.86
2025 03 12 03 50 46 10041.55  2924.77 53259.21
2025 03 12 03 50 47 10041.52  2925.54 53259.58
2025 03 12 03 50 48 10041.52  2926.27 53259.92
2025 03 12 03 50 49 10041.32  2926.67 53260.23
2025 03 12 03 50 50 10040.95  2926.64 53260.50
2025 03 12 03 50 51 10040.47  2926.31 53260.84
2025 03 12 03 50 52 10039.99  2925.89 53261.26
2025 03 12 03 50 53 10039.74  2925.50 53261.71
2025 03 12 03 50 54 10039.67  2925.11 53262.24
2025 03 12 03 50 55 10039.58  2924.65 53262.81
2025 03 12 03 50 56 10039.30  2924.20 53263.42
2025 03 12 03 50 57 10038.92  2923.88 53264.08
2025 03 12 03 50 58 10038.57  2923.59 53264.78
2025 03 12 03 50 59 10038.30  2923.29 53265.55
2025 03 12 03 51 00 10038.16  2922.90 53266.37
2025 03 12 03 51 01 10037.93  2922.37 53267.17
2025 03 12 03 51 02 10037.42  2921.97 53267.92
2025 03 12 03 51 03 10036.96  2921.81 53268.51
2025 03 12 03 51 04 10036.79  2921.80 53268.87
2025 03 12 03 51 05 10037.01  2921.70 53269.09
2025 03 12 03 51 06 10037.58  2921.21 53269.26
2025 03 12 03 51 07 10038.13  2920.48 53269.58
2025 03 12 03 51 08 10038.53  2919.60 53270.04
2025 03 12 03 51 09 10038.66  2918.70 53270.62
2025 03 12 03 51 10 10038.51  2917.96 53271.31
2025 03 12 03 51 11 10038.13  2917.50 53271.99
2025 03 12 03 51 12 10037.59  2917.23 53272.66
2025 03 12 03 51 13 10036.89  2916.97 53273.23
2025 03 12 03 51 14 10036.14  2916.50 53273.88
2025 03 12 03 51 15 10035.54  2915.92 53274.71
2025 03 12 03 51 16 10035.22  2915.46 53275.62
2025 03 12 03 51 17 10035.10  2915.47 53276.50
2025 03 12 03 51 18 10034.90  2915.96 53277.15
2025 03 12 03 51 19 10034.44  2916.42 53277.58
2025 03 12 03 51 20 10033.89  2916.51 53277.94
2025 03 12 03 51 21 10033.27  2916.18 53278.40
2025 03 12 03 51 22 10032.60  2915.43 53279.00
2025 03 12 03 51 23 10031.92  2914.38 53279.75
2025 03 12 03 51 24 10031.22  2913.19 53280.58
2025 03 12 03 51 25 10030.57  2912.26 53281.40
2025 03 12 03 51 26 10030.06  2911.45 53282.19
2025 03 12 03 51 27 10029.74  2910.60 53282.99
2025 03 12 03 51 28 10029.70  2909.83 53283.81
2025 03 12 03 51 29 10029.86  2909.37 53284.64
2025 03 12 03 51 30 10029.97  2909.07 53285.36
2025 03 12 03 51 31 10029.82  2908.45 53286.03
2025 03 12 03 51 32 10029.39  2907.48 53286.79
2025 03 12 03 51 33 10028.76  2906.35 53287.68
2025 03 12 03 51 34 10027.99  2905.20 53288.69
2025 03 12 03 51 35 10027.08  2903.91 53289.66
2025 03 12 03 51 36 10026.12  2902.80 53290.52
2025 03 12 03 51 37 10025.47  2902.66 53291.33
2025 03 12 03 51 38 10025.22  2902.97 53291.87
2025 03 12 03 51 39 10025.12  2903.10 53292.17
2025 03 12 03 51 40 10024.78  2903.03 53292.41
2025 03 12 03 51 41 10023.96  2902.44 53292.58
2025 03 12 03 51 42 10022.76  2901.46 53292.83
2025 03 12 03 51 43 10021.67  2900.56 53293.27
2025 03 12 03 51 44 10020.99  2900.18 53293.75
2025 03 12 03 51 45 10020.59  2900.08 53294.08
2025 03 12 03 51 46 10020.26  2899.99 53294.18
2025 03 12 03 51 47 10020.15  2899.72 53294.03
2025 03 12 03 51 48 10020.20  2899.45 53293.75
2025 03 12 03 51 49 10020.34  2899.29 53293.41
2025 03 12 03 51 50 10020.41  2899.24 53293.08
2025 03 12 03 51 51 10020.25  2899.47 53292.83
2025 03 12 03 51 52 10019.83  2900.04 53292.63
2025 03 12 03 51 53 10019.58  2900.65 53292.38
2025 03 12 03 51 54 10019.66  2901.13 53292.20
2025 03 12 03 51 55 10019.92  2901.50 53292.09
2025 03 12 03 51 56 10020.18  2901.51 53292.10
2025 03 12 03 51 57 10020.14  2901.06 53292.28
2025 03 12 03 51 58 10019.85  2900.36 53292.64
2025 03 12 03 51 59 10019.42  2899.62 53293.18
2025 03 12 03 52 00 10018.91  2899.02 53293.84
2025 03 12 03 52 01 10018.47  2898.64 53294.48
2025 03 12 03 52 02 10018.24  2898.31 53295.07
2025 03 12 03 52 03 10018.04  2898.00 53295.53
2025 03 12 03 52 04 10017.62  2897.66 53295.96
2025 03 12 03 52 05 10016.77  2897.11 53296.38
2025 03 12 03 52 06 10015.65  2896.33 53296.82
2025 03 12 03 52 07 10014.60  2895.41 53297.19
2025 03 12 03 52 08 10013.87  2894.45 53297.51
2025 03 12 03 52 09 10013.57  2893.61 53297.79
2025 03 12 03 52 10 10013.74  2892.87 53298.06
2025 03 12 03 52 11 10014.15  2891.90 53298.31
2025 03 12 03 52 12 10014.41  2890.55 53298.58
2025 03 12 03 52 13 10014.35  2888.95 53298.92
2025 03 12 03 52 14 10014.19  2887.42 53299.36
2025 03 12 03 52 15 10014.28  2886.64 53300.04
2025 03 12 03 52 16 10014.48  2886.59 53300.74
2025 03 12 03 52 17 10014.58  2886.59 53301.31
2025 03 12 03 52 18 10014.56  2886.54 53301.77
2025 03 12 03 52 19 10014.37  2886.67 53302.16
2025 03 12 03 52 20 10014.01  2886.99 53302.46
2025 03 12 03 52 21 10013.42  2887.25 53302.69
2025 03 12 03 52 22 10012.59  2887.33 53302.92
2025 03 12 03 52 23 10011.56  2887.25 53303.24
2025 03 12 03 52 24 10010.37  2886.86 53303.65
2025 03 12 03 52 25 10009.35  2886.25 53304.11
2025 03 12 03 52 26 10008.62  2885.62 53304.57
2025 03 12 03 52 27 10008.11  2885.17 53305.04
2025 03 12 03 52 28 10007.75  2884.98 53305.50
2025 03 12 03 52 29 10007.50  2884.96 53305.89
2025 03 12 03 52 30 10007.36  2884.92 53306.21
2025 03 12 03 52 31 10007.35  2884.80 53306.46
2025 03 12 03 52 32 10007.45  2884.43 53306.63
2025 03 12 03 52 33 10007.79  2883.96 53306.79
2025 03 12 03 52 34 10008.49  2883.72 53307.02
2025 03 12 03 52 35 10009.40  2883.78 53307.28
2025 03 12 03 52 36 10010.42  2884.04 53307.51
2025 03 12 03 52 37 10011.27  2884.15 53307.66
2025 03 12 03 52 38 10011.88  2883.87 53307.74
2025 03 12 03 52 39 10012.40  2883.30 53307.79
2025 03 12 03 52 40 10012.97  2882.58 53307.87
2025 03 12 03 52 41 10013.43  2881.73 53308.05
2025 03 12 03 52 42 10013.60  2880.94 53308.34
2025 03 12 03 52 43 10013.38  2880.22 53308.66
2025 03 12 03 52 44 10012.78  2879.36 53308.94
2025 03 12 03 52 45 10012.09  2878.26 53309.13
2025 03 12 03 52 46 10011.60  2877.06 53309.32
2025 03 12 03 52 47 10011.31  2875.85 53309.59
2025 03 12 03 52 48 10011.18  2874.71 53309.97
2025 03 12 03 52 49 10011.10  2873.81 53310.32
2025 03 12 03 52 50 10010.90  2873.07 53310.59
2025 03 12 03 52 51 10010.64  2872.41 53310.76
2025 03 12 03 52 52 10010.38  2871.93 53310.89
2025 03 12 03 52 53 10010.11  2871.60 53311.01
2025 03 12 03 52 54 10009.68  2871.29 53311.13
2025 03 12 03 52 55 10009.08  2871.03 53311.23
2025 03 12 03 52 56 10008.42  2870.87 53311.32
2025 03 12 03 52 57 10007.73  2870.71 53311.37
2025 03 12 03 52 58 10006.96  2870.45 53311.37
2025 03 12 03 52 59 10006.13  2870.07 53311.35
2025 03 12 03 53 00 10005.39  2869.59 53311.36
2025 03 12 03 53 01 10005.14  2869.11 53311.52
2025 03 12 03 53 02 10005.37  2868.91 53311.82
2025 03 12 03 53 03 10005.84  2868.93 53312.22
2025 03 12 03 53 04 10006.36  2868.91 53312.60
2025 03 12 03 53 05 10006.68  2868.65 53312.93
2025 03 12 03 53 06 10006.62  2868.18 53313.18
2025 03 12 03 53 07 10006.34  2867.73 53313.39
2025 03 12 03 53 08 10005.92  2867.39 53313.57
2025 03 12 03 53 09 10005.45  2867.08 53313.69
2025 03 12 03 53 10 10005.14  2866.60 53313.80
2025 03 12 03 53 11 10004.86  2865.92 53313.95
2025 03 12 03 53 12 10004.51  2865.29 53314.12
2025 03 12 03 53 13 10004.03  2864.76 53314.29
2025 03 12 03 53 14 10003.41  2864.17 53314.41
2025 03 12 03 53 15 10002.88  2863.48 53314.47
2025 03 12 03 53 16 10002.45  2862.97 53314.48
2025 03 12 03 53 17 10002.26  2862.65 53314.44
2025 03 12 03 53 18 10002.47  2862.36 53314.30
2025 03 12 03 53 19 10003.00  2862.11 53314.15
2025 03 12 03 53 20 10003.72  2861.85 53314.05
2025 03 12 03 53 21 10004.50  2861.53 53313.98
2025 03 12 03 53 22 10005.22  2861.08 53314.03
2025 03 12 03 53 23 10005.84  2860.50 53314.19
2025 03 12 03 53 24 10006.33  2859.91 53314.40
2025 03 12 03 53 25 10006.74  2859.22 53314.59
2025 03 12 03 53 26 10006.99  2858.48 53314.76
2025 03 12 03 53 27 10007.08  2857.93 53314.98
2025 03 12 03 53 28 10007.01  2857.64 53315.21
2025 03 12 03 53 29 10006.68  2857.59 53315.44
2025 03 12 03 53 30 10006.41  2857.61 53315.60
2025 03 12 03 53 31 10006.48  2857.51 53315.68
2025 03 12 03 53 32 10006.80  2857.15 53315.73
2025 03 12 03 53 33 10007.17  2856.70 53315.76
2025 03 12 03 53 34 10007.42  2856.31 53315.89
2025 03 12 03 53 35 10007.61  2856.10 53316.13
2025 03 12 03 53 36 10007.83  2856.00 53316.48
2025 03 12 03 53 37 10008.05  2855.95 53316.84
2025 03 12 03 53 38 10008.12  2855.90 53317.19
2025 03 12 03 53 39 10008.17  2855.70 53317.48
2025 03 12 03 53 40 10008.34  2855.42 53317.72
2025 03 12 03 53 41 10008.80  2855.13 53317.93
2025 03 12 03 53 42 10009.44  2854.75 53318.07
2025 03 12 03 53 43 10010.10  2854.23 53318.13
2025 03 12 03 53 44 10010.85  2853.60 53318.16
2025 03 12 03 53 45 10011.64  2852.87 53318.25
2025 03 12 03 53 46 10012.21  2852.06 53318.38
2025 03 12 03 53 47 10012.48  2851.37 53318.54
2025 03 12 03 53 48 10012.48  2850.86 53318.68
2025 03 12 03 53 49 10012.35  2850.39 53318.71
2025 03 12 03 53 50 10012.15  2849.74 53318.60
2025 03 12 03 53 51 10012.05  2848.94 53318.41
2025 03 12 03 53 52 10012.06  2848.09 53318.17
2025 03 12 03 53 53 10012.14  2847.18 53317.95
2025 03 12 03 53 54 10012.22  2846.20 53317.71
2025 03 12 03 53 55 10012.25  2845.36 53317.55
2025 03 12 03 53 56 10012.02  2844.67 53317.44
2025 03 12 03 53 57 10011.73  2844.13 53317.37
2025 03 12 03 53 58 10011.48  2843.83 53317.36
2025 03 12 03 53 59 10011.34  2843.78 53317.37
2025 03 12 03 54 00 10011.38  2843.81 53317.36
2025 03 12 03 54 01 10011.49  2843.78 53317.29
2025 03 12 03 54 02 10011.51  2843.56 53317.16
2025 03 12 03 54 03 10011.35  2843.21 53317.03
2025 03 12 03 54 04 10011.06  2842.74 53316.96
2025 03 12 03 54 05 10010.85  2842.13 53316.90
2025 03 12 03 54 06 10010.86  2841.44 53316.86
2025 03 12 03 54 07 10010.96  2840.72 53316.84
2025 03 12 03 54 08 10010.94  2840.01 53316.87
2025 03 12 03 54 09 10010.76  2839.39 53316.88
2025 03 12 03 54 10 10010.60  2838.89 53316.84
2025 03 12 03 54 11 10010.60  2838.37 53316.77
2025 03 12 03 54 12 10010.44  2837.83 53316.74
2025 03 12 03 54 13 10010.07  2837.33 53316.74
2025 03 12 03 54 14 10009.63  2836.97 53316.77
2025 03 12 03 54 15 10009.23  2836.61 53316.76
2025 03 12 03 54 16 10009.14  2836.10 53316.70
2025 03 12 03 54 17 10009.28  2835.56 53316.54
2025 03 12 03 54 18 10009.59  2835.09 53316.37
2025 03 12 03 54 19 10009.84  2834.63 53316.16
2025 03 12 03 54 20 10010.15  2834.12 53315.96
2025 03 12 03 54 21 10010.58  2833.47 53315.77
2025 03 12 03 54 22 10010.77  2832.71 53315.62
2025 03 12 03 54 23 10010.68  2831.94 53315.49
2025 03 12 03 54 24 10010.41  2831.35 53315.40
2025 03 12 03 54 25 10010.04  2830.96 53315.34
2025 03 12 03 54 26 10009.59  2830.68 53315.26
2025 03 12 03 54 27 10009.26  2830.39 53315.16
2025 03 12 03 54 28 10008.94  2830.12 53315.02
2025 03 12 03 54 29 10008.54  2829.97 53314.95
2025 03 12 03 54 30 10008.20  2829.97 53314.91
2025 03 12 03 54 31 10008.02  2829.97 53314.90
2025 03 12 03 54 32 10008.01  2829.84 53314.92
2025 03 12 03 54 33 10008.21  2829.67 53314.95
2025 03 12 03 54 34 10008.69  2829.59 53315.02
2025 03 12 03 54 35 10009.38  2829.57 53315.07
2025 03 12 03 54 36 10010.15  2829.58 53315.12
2025 03 12 03 54 37 10010.74  2829.53 53315.19
2025 03 12 03 54 38 10011.13  2829.28 53315.28
2025 03 12 03 54 39 10011.44  2828.84 53315.42
2025 03 12 03 54 40 10011.90  2828.44 53315.61
2025 03 12 03 54 41 10012.46  2828.22 53315.82
2025 03 12 03 54 42 10012.95  2828.04 53316.00
2025 03 12 03 54 43 10013.34  2827.68 53316.09
2025 03 12 03 54 44 10013.63  2827.09 53316.09
2025 03 12 03 54 45 10013.76  2826.32 53316.03
2025 03 12 03 54 46 10013.74  2825.52 53316.02
2025 03 12 03 54 47 10013.68  2824.76 53316.02
2025 03 12 03 54 48 10013.56  2824.01 53315.99
2025 03 12 03 54 49 10013.35  2823.34 53315.96
2025 03 12 03 54 50 10013.35  2822.78 53315.94
2025 03 12 03 54 51 10013.62  2822.35 53315.96
2025 03 12 03 54 52 10014.10  2822.07 53315.99
2025 03 12 03 54 53 10014.63  2821.81 53315.98
2025 03 12 03 54 54 10015.07  2821.43 53315.98
2025 03 12 03 54 55 10015.29  2820.91 53316.00
2025 03 12 03 54 56 10015.30  2820.31 53316.02
2025 03 12 03 54 57 10015.16  2819.72 53316.02
2025 03 12 03 54 58 10014.95  2819.19 53315.98
2025 03 12 03 54 59 10014.75  2818.90 53315.92
2025 03 12 03 55 00 10014.47  2818.87 53315.87
2025 03 12 03 55 01 10014.08  2819.11 53315.85
2025 03 12 03 55 02 10013.90  2819.40 53315.80
2025 03 12 03 55 03 10013.73  2819.56 53315.69
2025 03 12 03 55 04 10013.44  2819.68 53315.56
2025 03 12 03 55 05 10013.10  2819.98 53315.50
2025 03 12 03 55 06 10012.89  2820.28 53315.42
2025 03 12 03 55 07 10012.81  2820.38 53315.29
2025 03 12 03 55 08 10012.75  2820.32 53315.20
2025 03 12 03 55 09 10012.50  2820.30 53315.15
2025 03 12 03 55 10 10012.15  2820.33 53315.11
2025 03 12 03 55 11 10012.06  2820.36 53315.08
2025 03 12 03 55 12 10012.51  2820.38 53315.05
2025 03 12 03 55 13 10013.45  2820.32 53315.01
2025 03 12 03 55 14 10014.49  2820.23 53314.97
2025 03 12 03 55 15 10015.26  2819.95 53314.89
2025 03 12 03 55 16 10015.63  2819.40 53314.79
2025 03 12 03 55 17 10015.57  2818.78 53314.67
2025 03 12 03 55 18 10015.23  2818.23 53314.54
2025 03 12 03 55 19 10014.92  2817.76 53314.45
2025 03 12 03 55 20 10014.67  2817.29 53314.36
2025 03 12 03 55 21 10014.48  2816.81 53314.27
2025 03 12 03 55 22 10014.38  2816.38 53314.19
2025 03 12 03 55 23 10014.40  2816.04 53314.07
2025 03 12 03 55 24 10014.52  2815.76 53313.88
2025 03 12 03 55 25 10014.63  2815.55 53313.66
2025 03 12 03 55 26 10014.74  2815.40 53313.45
2025 03 12 03 55 27 10014.99  2815.14 53313.22
2025 03 12 03 55 28 10015.39  2814.67 53312.97
2025 03 12 03 55 29 10015.73  2814.14 53312.74
2025 03 12 03 55 30 10015.81  2813.68 53312.49
2025 03 12 03 55 31 10015.74  2813.33 53312.28
2025 03 12 03 55 32 10015.63  2813.00 53312.06
2025 03 12 03 55 33 10015.56  2812.59 53311.79
2025 03 12 03 55 34 10015.65  2811.96 53311.40
2025 03 12 03 55 35 10015.95  2810.97 53310.92
2025 03 12 03 55 36 10016.35  2809.80 53310.43
2025 03 12 03 55 37 10016.75  2808.62 53309.98
2025 03 12 03 55 38 10017.24  2807.58 53309.59
2025 03 12 03 55 39 10017.98  2806.79 53309.27
2025 03 12 03 55 40 10018.77  2806.19 53309.00
2025 03 12 03 55 41 10019.45  2805.61 53308.73
2025 03 12 03 55 42 10020.11  2805.11 53308.48
2025 03 12 03 55 43 10020.88  2804.51 53308.19
2025 03 12 03 55 44 10021.64  2803.85 53307.86
2025 03 12 03 55 45 10022.30  2803.13 53307.53
2025 03 12 03 55 46 10022.76  2802.46 53307.19
2025 03 12 03 55 47 10022.99  2801.94 53306.86
2025 03 12 03 55 48 10023.00  2801.56 53306.59
2025 03 12 03 55 49 10022.89  2801.20 53306.32
2025 03 12 03 55 50 10022.71  2800.87 53306.05
2025 03 12 03 55 51 10022.47  2800.62 53305.77
2025 03 12 03 55 52 10022.15  2800.41 53305.46
2025 03 12 03 55 53 10021.73  2800.23 53305.13
2025 03 12 03 55 54 10021.31  2799.99 53304.79
2025 03 12 03 55 55 10020.82  2799.67 53304.48
2025 03 12 03 55 56 10020.26  2799.49 53304.20
2025 03 12 03 55 57 10019.79  2799.46 53304.01
2025 03 12 03 55 58 10019.57  2799.62 53303.83
2025 03 12 03 55 59 10019.72  2799.86 53303.63
2025 03 12 03 56 00 10020.17  2800.04 53303.39
2025 03 12 03 56 01 10020.71  2800.15 53303.10
2025 03 12 03 56 02 10021.13  2800.09 53302.78
2025 03 12 03 56 03 10021.37  2799.84 53302.38
2025 03 12 03 56 04 10021.53  2799.41 53301.98
2025 03 12 03 56 05 10021.61  2798.84 53301.61
2025 03 12 03 56 06 10021.71  2798.19 53301.26
2025 03 12 03 56 07 10021.79  2797.42 53300.95
2025 03 12 03 56 08 10021.67  2796.78 53300.67
2025 03 12 03 56 09 10021.44  2796.30 53300.43
2025 03 12 03 56 10 10021.26  2796.04 53300.22
2025 03 12 03 56 11 10020.99  2796.11 53300.05
2025 03 12 03 56 12 10020.67  2796.57 53299.86
2025 03 12 03 56 13 10020.38  2797.23 53299.64
2025 03 12 03 56 14 10020.30  2797.77 53299.34
2025 03 12 03 56 15 10020.49  2798.10 53298.99
2025 03 12 03 56 16 10020.84  2798.22 53298.62
2025 03 12 03 56 17 10021.17  2798.09 53298.17
2025 03 12 03 56 18 10021.43  2797.79 53297.72
2025 03 12 03 56 19 10021.50  2797.52 53297.26
2025 03 12 03 56 20 10021.38  2797.33 53296.84
2025 03 12 03 56 21 10021.21  2797.22 53296.46
2025 03 12 03 56 22 10021.16  2797.01 53296.06
2025 03 12 03 56 23 10021.11  2796.61 53295.64
2025 03 12 03 56 24 10021.12  2796.16 53295.21
2025 03 12 03 56 25 10021.23  2795.71 53294.80
2025 03 12 03 56 26 10021.39  2795.29 53294.41
2025 03 12 03 56 27 10021.48  2794.92 53294.05
2025 03 12 03 56 28 10021.41  2794.64 53293.70
2025 03 12 03 56 29 10021.24  2794.57 53293.39
2025 03 12 03 56 30 10021.10  2794.62 53293.11
2025 03 12 03 56 31 10020.90  2794.58 53292.79
2025 03 12 03 56 32 10020.65  2794.36 53292.45
2025 03 12 03 56 33 10020.43  2793.86 53292.09
2025 03 12 03 56 34 10020.21  2793.26 53291.75
2025 03 12 03 56 35 10019.91  2792.71 53291.45
2025 03 12 03 56 36 10019.47  2792.22 53291.16
2025 03 12 03 56 37 10019.01  2791.87 53290.86
2025 03 12 03 56 38 10018.64  2791.59 53290.57
2025 03 12 03 56 39 10018.41  2791.40 53290.30
2025 03 12 03 56 40 10018.26  2791.28 53289.99
2025 03 12 03 56 41 10018.27  2791.29 53289.68
2025 03 12 03 56 42 10018.58  2791.27 53289.32
2025 03 12 03 56 43 10019.17  2791.05 53288.88
2025 03 12 03 56 44 10019.79  2790.77 53288.42
2025 03 12 03 56 45 10020.24  2790.43 53287.96
2025 03 12 03 56 46 10020.43  2790.14 53287.52
2025 03 12 03 56 47 10020.38  2789.98 53287.11
2025 03 12 03 56 48 10020.22  2789.88 53286.73
2025 03 12 03 56 49 10019.94  2789.76 53286.37
2025 03 12 03 56 50 10019.51  2789.64 53285.96
2025 03 12 03 56 51 10018.86  2789.47 53285.55
2025 03 12 03 56 52 10018.15  2789.20 53285.17
2025 03 12 03 56 53 10017.52  2788.99 53284.81
2025 03 12 03 56 54 10016.98  2788.88 53284.51
2025 03 12 03 56 55 10016.50  2788.83 53284.28
2025 03 12 03 56 56 10016.01  2788.86 53284.07
2025 03 12 03 56 57 10015.52  2788.94 53283.84
2025 03 12 03 56 58 10014.99  2788.95 53283.58
2025 03 12 03 56 59 10014.55  2789.07 53283.32
2025 03 12 03 57 00 10014.33  2789.42 53283.10
2025 03 12 03 57 01 10014.36  2789.83 53282.84
2025 03 12 03 57 02 10014.55  2790.13 53282.52
2025 03 12 03 57 03 10014.73  2790.40 53282.14
2025 03 12 03 57 04 10014.79  2790.64 53281.75
2025 03 12 03 57 05 10014.81  2790.92 53281.41
2025 03 12 03 57 06 10014.85  2791.38 53281.10
2025 03 12 03 57 07 10014.96  2791.92 53280.78
2025 03 12 03 57 08 10015.19  2792.37 53280.42
2025 03 12 03 57 09 10015.38  2792.75 53280.00
2025 03 12 03 57 10 10015.51  2793.10 53279.60
2025 03 12 03 57 11 10015.62  2793.34 53279.15
2025 03 12 03 57 12 10015.78  2793.44 53278.74
2025 03 12 03 57 13 10016.03  2793.55 53278.36
2025 03 12 03 57 14 10016.35  2793.72 53278.01
2025 03 12 03 57 15 10016.70  2793.91 53277.69
2025 03 12 03 57 16 10017.05  2794.09 53277.38
2025 03 12 03 57 17 10017.36  2794.07 53277.08
2025 03 12 03 57 18 10017.64  2793.85 53276.75
2025 03 12 03 57 19 10018.00  2793.46 53276.45
2025 03 12 03 57 20 10018.41  2793.07 53276.17
2025 03 12 03 57 21 10018.75  2792.80 53275.89
2025 03 12 03 57 22 10018.98  2792.68 53275.65
2025 03 12 03 57 23 10019.20  2792.52 53275.41
2025 03 12 03 57 24 10019.35  2792.21 53275.16
2025 03 12 03 57 25 10019.37  2791.80 53274.93
2025 03 12 03 57 26 10019.23  2791.40 53274.69
2025 03 12 03 57 27 10018.91  2791.04 53274.45
2025 03 12 03 57 28 10018.48  2790.76 53274.17
2025 03 12 03 57 29 10017.88  2790.65 53273.86
2025 03 12 03 57 30 10017.11  2790.74 53273.52
2025 03 12 03 57 31 10016.30  2790.89 53273.16
2025 03 12 03 57 32 10015.52  2791.07 53272.82
2025 03 12 03 57 33 10014.77  2791.31 53272.52
2025 03 12 03 57 34 10014.14  2791.48 53272.22
2025 03 12 03 57 35 10013.65  2791.57 53271.96
2025 03 12 03 57 36 10013.29  2791.74 53271.74
2025 03 12 03 57 37 10013.04  2791.96 53271.59
2025 03 12 03 57 38 10012.89  2792.20 53271.43
2025 03 12 03 57 39 10012.77  2792.56 53271.25
2025 03 12 03 57 40 10012.70  2792.92 53271.05
2025 03 12 03 57 41 10012.78  2793.22 53270.85
2025 03 12 03 57 42 10012.82  2793.42 53270.65
2025 03 12 03 57 43 10012.66  2793.53 53270.45
2025 03 12 03 57 44 10012.22  2793.47 53270.22
2025 03 12 03 57 45 10011.57  2793.32 53270.01
2025 03 12 03 57 46 10011.12  2793.25 53269.83
2025 03 12 03 57 47 10010.91  2793.24 53269.66
2025 03 12 03 57 48 10010.80  2793.18 53269.46
2025 03 12 03 57 49 10010.74  2793.04 53269.22
2025 03 12 03 57 50 10010.59  2792.88 53268.96
2025 03 12 03 57 51 10010.35  2792.69 53268.71
2025 03 12 03 57 52 10010.05  2792.58 53268.48
2025 03 12 03 57 53 10009.87  2792.56 53268.24
2025 03 12 03 57 54 10009.85  2792.45 53267.99
2025 03 12 03 57 55 10009.84  2792.25 53267.75
2025 03 12 03 57 56 10009.73  2792.06 53267.52
2025 03 12 03 57 57 10009.71  2791.90 53267.32
2025 03 12 03 57 58 10009.78  2791.77 53267.15
2025 03 12 03 57 59 10009.87  2791.76 53266.98
2025 03 12 03 58 00 10009.92  2791.88 53266.84
2025 03 12 03 58 01 10009.92  2792.11 53266.71
2025 03 12 03 58 02 10009.95  2792.28 53266.57
2025 03 12 03 58 03 10010.10  2792.35 53266.40
2025 03 12 03 58 04 10010.23  2792.30 53266.26
2025 03 12 03 58 05 10010.32  2792.21 53266.07
2025 03 12 03 58 06 10010.33  2792.09 53265.94
2025 03 12 03 58 07 10010.22  2792.03 53265.81
2025 03 12 03 58 08 10010.14  2792.09 53265.71
2025 03 12 03 58 09 10010.17  2792.30 53265.60
2025 03 12 03 58 10 10010.26  2792.54 53265.46
2025 03 12 03 58 11 10010.41  2792.65 53265.31
2025 03 12 03 58 12 10010.48  2792.69 53265.16
2025 03 12 03 58 13 10010.48  2792.85 53265.05
2025 03 12 03 58 14 10010.52  2793.14 53264.95
2025 03 12 03 58 15 10010.68  2793.43 53264.83
2025 03 12 03 58 16 10011.01  2793.42 53264.73
2025 03 12 03 58 17 10011.48  2793.19 53264.61
2025 03 12 03 58 18 10011.91  2792.90 53264.58
2025 03 12 03 58 19 10012.16  2792.74 53264.62
2025 03 12 03 58 20 10012.25  2792.79 53264.71
2025 03 12 03 58 21 10012.16  2792.97 53264.76
2025 03 12 03 58 22 10012.04  2793.11 53264.76
2025 03 12 03 58 23 10012.09  2792.99 53264.68
2025 03 12 03 58 24 10012.29  2792.64 53264.60
2025 03 12 03 58 25 10012.39  2792.39 53264.56
2025 03 12 03 58 26 10012.37  2792.44 53264.60
2025 03 12 03 58 27 10012.35  2792.75 53264.68
2025 03 12 03 58 28 10012.54  2793.16 53264.71
2025 03 12 03 58 29 10012.87  2793.51 53264.68
2025 03 12 03 58 30 10013.14  2793.77 53264.62
2025 03 12 03 58 31 10013.25  2793.98 53264.53
2025 03 12 03 58 32 10013.29  2794.21 53264.42
2025 03 12 03 58 33 10013.42  2794.42 53264.27
2025 03 12 03 58 34 10013.71  2794.60 53264.06
2025 03 12 03 58 35 10013.99  2794.78 53263.84
2025 03 12 03 58 36 10014.04  2795.00 53263.56
2025 03 12 03 58 37 10013.89  2795.18 53263.30
2025 03 12 03 58 38 10013.65  2795.33 53263.02
2025 03 12 03 58 39 10013.41  2795.47 53262.74
2025 03 12 03 58 40 10013.23  2795.72 53262.51
2025 03 12 03 58 41 10013.01  2796.07 53262.27
2025 03 12 03 58 42 10012.68  2796.36 53261.96
2025 03 12 03 58 43 10012.15  2796.53 53261.63
2025 03 12 03 58 44 10011.61  2796.64 53261.31
2025 03 12 03 58 45 10011.13  2796.80 53261.02
2025 03 12 03 58 46 10010.80  2797.04 53260.75
2025 03 12 03 58 47 10010.65  2797.25 53260.49
2025 03 12 03 58 48 10010.56  2797.41 53260.20
2025 03 12 03 58 49 10010.45  2797.62 53259.94
2025 03 12 03 58 50 10010.30  2797.94 53259.71
2025 03 12 03 58 51 10010.13  2798.32 53259.49
2025 03 12 03 58 52 10009.81  2798.70 53259.28
2025 03 12 03 58 53 10009.43  2798.94 53258.98
2025 03 12 03 58 54 10009.19  2799.04 53258.67
2025 03 12 03 58 55 10009.00  2799.28 53258.37
2025 03 12 03 58 56 10008.70  2799.64 53258.11
2025 03 12 03 58 57 10008.32  2800.11 53257.85
2025 03 12 03 58 58 10008.05  2800.70 53257.59
2025 03 12 03 58 59 10008.03  2801.25 53257.34
2025 03 12 03 59 00 10008.19  2801.65 53257.08
2025 03 12 03 59 01 10008.39  2801.98 53256.84
2025 03 12 03 59 02 10008.55  2802.33 53256.60
2025 03 12 03 59 03 10008.58  2802.78 53256.33
2025 03 12 03 59 04 10008.61  2803.23 53256.00
2025 03 12 03 59 05 10008.74  2803.64 53255.63
2025 03 12 03 59 06 10008.86  2804.07 53255.25
2025 03 12 03 59 07 10008.97  2804.51 53254.91
2025 03 12 03 59 08 10009.00  2804.95 53254.58
2025 03 12 03 59 09 10008.95  2805.43 53254.27
2025 03 12 03 59 10 10008.87  2805.93 53253.97
2025 03 12 03 59 11 10008.82  2806.39 53253.66
2025 03 12 03 59 12 10008.83  2806.76 53253.39
2025 03 12 03 59 13 10008.91  2807.13 53253.15
2025 03 12 03 59 14 10009.02  2807.48 53252.96
2025 03 12 03 59 15 10009.13  2807.91 53252.78
2025 03 12 03 59 16 10009.17  2808.40 53252.60
2025 03 12 03 59 17 10009.07  2808.99 53252.43
2025 03 12 03 59 18 10008.87  2809.68 53252.26
2025 03 12 03 59 19 10008.75  2810.40 53252.07
2025 03 12 03 59 20 10008.81  2811.16 53251.85
2025 03 12 03 59 21 10009.14  2811.88 53251.60
2025 03 12 03 59 22 10009.78  2812.56 53251.35
2025 03 12 03 59 23 10010.69  2813.04 53251.10
2025 03 12 03 59 24 10011.61  2813.40 53250.86
2025 03 12 03 59 25 10012.25  2813.79 53250.67
2025 03 12 03 59 26 10012.62  2814.21 53250.51
2025 03 12 03 59 27 10012.93  2814.60 53250.30
2025 03 12 03 59 28 10013.28  2814.96 53250.04
2025 03 12 03 59 29 10013.66  2815.21 53249.74
2025 03 12 03 59 30 10014.07  2815.26 53249.36
2025 03 12 03 59 31 10014.46  2815.15 53248.96
2025 03 12 03 59 32 10014.74  2815.05 53248.64
2025 03 12 03 59 33 10014.89  2815.06 53248.38
2025 03 12 03 59 34 10015.00  2815.24 53248.18
2025 03 12 03 59 35 10015.23  2815.55 53247.99
2025 03 12 03 59 36 10015.69  2815.83 53247.74
2025 03 12 03 59 37 10016.36  2815.99 53247.45
2025 03 12 03 59 38 10017.11  2815.99 53247.11
2025 03 12 03 59 39 10017.76  2815.86 53246.76
2025 03 12 03 59 40 10018.23  2815.79 53246.44
2025 03 12 03 59 41 10018.60  2815.83 53246.17
2025 03 12 03 59 42 10018.86  2815.90 53245.95
2025 03 12 03 59 43 10019.04  2815.98 53245.75
2025 03 12 03 59 44 10019.13  2816.14 53245.58
2025 03 12 03 59 45 10019.21  2816.40 53245.44
2025 03 12 03 59 46 10019.36  2816.68 53245.27
2025 03 12 03 59 47 10019.57  2817.03 53245.13
2025 03 12 03 59 48 10019.87  2817.33 53245.01
2025 03 12 03 59 49 10020.27  2817.65 53244.92
2025 03 12 03 59 50 10020.63  2817.91 53244.83
2025 03 12 03 59 51 10020.82  2818.11 53244.71
2025 03 12 03 59 52 10020.79  2818.37 53244.58
2025 03 12 03 59 53 10020.65  2818.74 53244.41
2025 03 12 03 59 54 10020.59  2819.08 53244.19
2025 03 12 03 59 55 10020.64  2819.28 53243.91
2025 03 12 03 59 56 10020.80  2819.35 53243.63
2025 03 12 03 59 57 10020.95  2819.37 53243.39
2025 03 12 03 59 58 10021.08  2819.43 53243.21
2025 03 12 03 59 59 10021.19  2819.54 53243.03
2025 03 12 04 00 00 10021.23  2819.70 53242.86
2025 03 12 04 00 01 10021.13  2819.92 53242.69
2025 03 12 04 00 02 10021.04  2820.18 53242.53
2025 03 12 04 00 03 10021.15  2820.45 53242.36
2025 03 12 04 00 04 10021.43  2820.72 53242.19
2025 03 12 04 00 05 10021.74  2820.89 53242.01
2025 03 12 04 00 06 10021.93  2820.99 53241.84
2025 03 12 04 00 07 10022.04  2821.04 53241.66
2025 03 12 04 00 08 10022.18  2821.00 53241.56
2025 03 12 04 00 09 10022.53  2820.79 53241.50
2025 03 12 04 00 10 10023.04  2820.69 53241.52
2025 03 12 04 00 11 10023.47  2820.88 53241.61
2025 03 12 04 00 12 10023.72  2821.32 53241.75
2025 03 12 04 00 13 10023.75  2821.88 53241.87
2025 03 12 04 00 14 10023.65  2822.46 53241.96
2025 03 12 04 00 15 10023.59  2822.82 53241.99
2025 03 12 04 00 16 10023.66  2822.98 53241.96
2025 03 12 04 00 17 10023.93  2823.02 53241.95
2025 03 12 04 00 18 10024.42  2823.07 53241.99
2025 03 12 04 00 19 10025.04  2823.11 53242.07
2025 03 12 04 00 20 10025.64  2823.12 53242.19
2025 03 12 04 00 21 10026.17  2823.03 53242.31
2025 03 12 04 00 22 10026.42  2822.88 53242.44
2025 03 12 04 00 23 10026.44  2822.73 53242.60
2025 03 12 04 00 24 10026.45  2822.38 53242.76
2025 03 12 04 00 25 10026.56  2821.84 53242.92
2025 03 12 04 00 26 10026.79  2821.23 53243.12
2025 03 12 04 00 27 10027.04  2820.72 53243.38
2025 03 12 04 00 28 10027.29  2820.46 53243.67
2025 03 12 04 00 29 10027.38  2820.53 53243.97
2025 03 12 04 00 30 10027.34  2820.94 53244.23
2025 03 12 04 00 31 10027.19  2821.43 53244.43
2025 03 12 04 00 32 10026.86  2822.00 53244.54
2025 03 12 04 00 33 10026.50  2822.69 53244.62
2025 03 12 04 00 34 10026.37  2823.41 53244.64
2025 03 12 04 00 35 10026.61  2824.24 53244.68
2025 03 12 04 00 36 10027.17  2825.10 53244.68
2025 03 12 04 00 37 10027.78  2825.93 53244.71
2025 03 12 04 00 38 10028.17  2826.75 53244.68
2025 03 12 04 00 39 10028.39  2827.61 53244.65
2025 03 12 04 00 40 10028.51  2828.38 53244.62
2025 03 12 04 00 41 10028.51  2828.96 53244.57
2025 03 12 04 00 42 10028.54  2829.42 53244.52
2025 03 12 04 00 43 10028.60  2829.95 53244.53
2025 03 12 04 00 44 10028.69  2830.55 53244.60
2025 03 12 04 00 45 10028.76  2831.26 53244.69
2025 03 12 04 00 46 10028.68  2832.19 53244.79
2025 03 12 04 00 47 10028.54  2833.24 53244.84
2025 03 12 04 00 48 10028.45  2834.25 53244.80
2025 03 12 04 00 49 10028.45  2835.11 53244.67
2025 03 12 04 00 50 10028.42  2835.72 53244.49
2025 03 12 04 00 51 10028.28  2836.04 53244.27
2025 03 12 04 00 52 10028.03  2836.20 53244.12
2025 03 12 04 00 53 10027.77  2836.41 53243.96
2025 03 12 04 00 54 10027.64  2836.71 53243.83
2025 03 12 04 00 55 10027.63  2837.02 53243.71
2025 03 12 04 00 56 10027.64  2837.18 53243.60
2025 03 12 04 00 57 10027.62  2837.19 53243.50
2025 03 12 04 00 58 10027.52  2837.13 53243.43
2025 03 12 04 00 59 10027.34  2837.18 53243.42
2025 03 12 04 01 00 10027.12  2837.56 53243.45
2025 03 12 04 01 01 10026.77  2838.21 53243.49
2025 03 12 04 01 02 10026.47  2838.94 53243.51
2025 03 12 04 01 03 10026.35  2839.61 53243.55
2025 03 12 04 01 04 10026.46  2840.31 53243.64
2025 03 12 04 01 05 10026.87  2840.96 53243.78
2025 03 12 04 01 06 10027.42  2841.55 53243.92
2025 03 12 04 01 07 10027.82  2842.02 53244.06
2025 03 12 04 01 08 10027.91  2842.37 53244.17
2025 03 12 04 01 09 10027.78  2842.54 53244.25
2025 03 12 04 01 10 10027.74  2842.77 53244.33
2025 03 12 04 01 11 10027.86  2843.13 53244.48
2025 03 12 04 01 12 10028.10  2843.48 53244.65
2025 03 12 04 01 13 10028.39  2843.68 53244.81
2025 03 12 04 01 14 10028.58  2843.70 53244.98
2025 03 12 04 01 15 10028.78  2843.52 53245.17
2025 03 12 04 01 16 10028.98  2843.33 53245.41
2025 03 12 04 01 17 10029.23  2843.28 53245.70
2025 03 12 04 01 18 10029.63  2843.32 53246.03
2025 03 12 04 01 19 10030.01  2843.52 53246.39
2025 03 12 04 01 20 10030.13  2843.88 53246.78
2025 03 12 04 01 21 10030.06  2844.43 53247.14
2025 03 12 04 01 22 10029.99  2845.18 53247.49
2025 03 12 04 01 23 10030.17  2845.97 53247.80
2025 03 12 04 01 24 10030.73  2846.75 53248.10
2025 03 12 04 01 25 10031.24  2847.59 53248.47
2025 03 12 04 01 26 10031.54  2848.56 53248.91
2025 03 12 04 01 27 10031.78  2849.50 53249.37
2025 03 12 04 01 28 10032.11  2850.37 53249.80
2025 03 12 04 01 29 10032.52  2851.15 53250.21
2025 03 12 04 01 30 10032.96  2851.91 53250.61
2025 03 12 04 01 31 10033.23  2852.72 53251.06
2025 03 12 04 01 32 10033.14  2853.45 53251.53
2025 03 12 04 01 33 10032.73  2854.16 53251.95
2025 03 12 04 01 34 10032.33  2854.87 53252.36
2025 03 12 04 01 35 10032.22  2855.51 53252.72
2025 03 12 04 01 36 10032.33  2856.07 53253.04
2025 03 12 04 01 37 10032.48  2856.42 53253.36
2025 03 12 04 01 38 10032.54  2856.69 53253.70
2025 03 12 04 01 39 10032.47  2856.92 53254.10
2025 03 12 04 01 40 10032.27  2857.16 53254.57
2025 03 12 04 01 41 10031.98  2857.52 53255.05
2025 03 12 04 01 42 10031.68  2858.03 53255.54
2025 03 12 04 01 43 10031.51  2858.66 53255.99
2025 03 12 04 01 44 10031.56  2859.24 53256.44
2025 03 12 04 01 45 10031.74  2859.67 53256.88
2025 03 12 04 01 46 10032.02  2859.93 53257.36
2025 03 12 04 01 47 10032.28  2860.03 53257.89
2025 03 12 04 01 48 10032.56  2860.25 53258.48
2025 03 12 04 01 49 10032.98  2860.73 53259.09
2025 03 12 04 01 50 10033.47  2861.35 53259.65
2025 03 12 04 01 51 10033.92  2861.89 53260.18
2025 03 12 04 01 52 10034.21  2862.40 53260.69
2025 03 12 04 01 53 10034.30  2863.14 53261.19
2025 03 12 04 01 54 10034.28  2864.12 53261.70
2025 03 12 04 01 55 10034.30  2865.15 53262.15
2025 03 12 04 01 56 10034.50  2866.18 53262.59
2025 03 12 04 01 57 10034.78  2867.19 53262.99
2025 03 12 04 01 58 10035.01  2868.14 53263.44
2025 03 12 04 01 59 10035.19  2868.94 53263.85
2025 03 12 04 02 00 10035.43  2869.41 53264.24
2025 03 12 04 02 01 10035.63  2869.63 53264.57
2025 03 12 04 02 02 10035.72  2869.88 53264.90
2025 03 12 04 02 03 10035.86  2870.22 53265.27
2025 03 12 04 02 04 10036.04  2870.65 53265.74
2025 03 12 04 02 05 10036.22  2871.14 53266.26
2025 03 12 04 02 06 10036.32  2871.50 53266.79
2025 03 12 04 02 07 10036.42  2871.71 53267.31
2025 03 12 04 02 08 10036.62  2871.79 53267.87
2025 03 12 04 02 09 10036.93  2871.77 53268.45
2025 03 12 04 02 10 10037.14  2871.90 53269.14
2025 03 12 04 02 11 10037.10  2872.34 53269.87
2025 03 12 04 02 12 10036.90  2872.94 53270.58
2025 03 12 04 02 13 10036.68  2873.47 53271.20
2025 03 12 04 02 14 10036.55  2873.90 53271.78
2025 03 12 04 02 15 10036.47  2874.23 53272.35
2025 03 12 04 02 16 10036.31  2874.49 53272.94
2025 03 12 04 02 17 10036.06  2874.61 53273.48
2025 03 12 04 02 18 10035.73  2874.64 53274.00
2025 03 12 04 02 19 10035.40  2874.61 53274.47
2025 03 12 04 02 20 10035.04  2874.51 53274.92
2025 03 12 04 02 21 10034.54  2874.42 53275.38
2025 03 12 04 02 22 10033.93  2874.43 53275.91
2025 03 12 04 02 23 10033.34  2874.58 53276.51
2025 03 12 04 02 24 10032.88  2874.86 53277.12
2025 03 12 04 02 25 10032.44  2875.25 53277.75
2025 03 12 04 02 26 10031.98  2875.74 53278.30
2025 03 12 04 02 27 10031.56  2876.18 53278.73
2025 03 12 04 02 28 10031.28  2876.38 53279.06
2025 03 12 04 02 29 10031.19  2876.29 53279.35
2025 03 12 04 02 30 10031.05  2876.09 53279.63
2025 03 12 04 02 31 10030.89  2875.92 53279.96
2025 03 12 04 02 32 10030.75  2875.75 53280.30
2025 03 12 04 02 33 10030.59  2875.74 53280.67
2025 03 12 04 02 34 10030.45  2875.98 53281.09
2025 03 12 04 02 35 10030.34  2876.39 53281.56
2025 03 12 04 02 36 10030.18  2876.87 53282.03
2025 03 12 04 02 37 10030.01  2877.30 53282.50
2025 03 12 04 02 38 10030.05  2877.44 53282.92
2025 03 12 04 02 39 10030.29  2877.16 53283.32
2025 03 12 04 02 40 10030.53  2876.85 53283.78
2025 03 12 04 02 41 10030.69  2876.75 53284.38
2025 03 12 04 02 42 10030.62  2876.92 53285.02
2025 03 12 04 02 43 10030.41  2877.21 53285.67
2025 03 12 04 02 44 10030.26  2877.50 53286.32
2025 03 12 04 02 45 10030.38  2877.47 53286.93
2025 03 12 04 02 46 10030.66  2877.05 53287.50
2025 03 12 04 02 47 10030.85  2876.47 53288.05
2025 03 12 04 02 48 10030.69  2875.99 53288.61
2025 03 12 04 02 49 10030.28  2875.83 53289.17
2025 03 12 04 02 50 10029.82  2875.88 53289.71
2025 03 12 04 02 51 10029.50  2875.95 53290.21
2025 03 12 04 02 52 10029.44  2875.98 53290.67
2025 03 12 04 02 53 10029.57  2875.99 53291.13
2025 03 12 04 02 54 10029.93  2876.05 53291.65
2025 03 12 04 02 55 10030.47  2876.15 53292.25
2025 03 12 04 02 56 10031.21  2876.25 53292.95
2025 03 12 04 02 57 10032.06  2876.35 53293.72
2025 03 12 04 02 58 10032.90  2876.48 53294.51
2025 03 12 04 02 59 10033.55  2876.70 53295.33
2025 03 12 04 03 00 10033.99  2876.89 53296.12
2025 03 12 04 03 01 10034.27  2876.85 53296.81
2025 03 12 04 03 02 10034.53  2876.73 53297.49
2025 03 12 04 03 03 10034.80  2876.51 53298.15
2025 03 12 04 03 04 10035.11  2876.41 53298.84
2025 03 12 04 03 05 10035.53  2876.45 53299.59
2025 03 12 04 03 06 10035.95  2876.62 53300.35
2025 03 12 04 03 07 10036.24  2876.86 53301.13
2025 03 12 04 03 08 10036.50  2877.19 53301.92
2025 03 12 04 03 09 10036.85  2877.36 53302.70
2025 03 12 04 03 10 10037.21  2877.34 53303.48
2025 03 12 04 03 11 10037.48  2877.16 53304.23
2025 03 12 04 03 12 10037.60  2876.86 53304.98
2025 03 12 04 03 13 10037.57  2876.43 53305.71
2025 03 12 04 03 14 10037.54  2875.88 53306.44
2025 03 12 04 03 15 10037.56  2875.33 53307.21
2025 03 12 04 03 16 10037.61  2875.14 53308.03
2025 03 12 04 03 17 10037.66  2875.50 53308.86
2025 03 12 04 03 18 10037.69  2876.28 53309.66
2025 03 12 04 03 19 10037.73  2877.19 53310.41
2025 03 12 04 03 20 10037.72  2878.14 53311.10
2025 03 12 04 03 21 10037.75  2879.05 53311.75
2025 03 12 04 03 22 10037.86  2879.86 53312.36
2025 03 12 04 03 23 10037.91  2880.50 53312.93
2025 03 12 04 03 24 10037.71  2881.14 53313.44
2025 03 12 04 03 25 10037.10  2881.82 53313.88
2025 03 12 04 03 26 10036.42  2882.39 53314.21
2025 03 12 04 03 27 10035.83  2882.87 53314.49
2025 03 12 04 03 28 10035.48  2883.24 53314.78
2025 03 12 04 03 29 10035.40  2883.54 53315.11
2025 03 12 04 03 30 10035.27  2883.89 53315.51
2025 03 12 04 03 31 10034.96  2884.25 53315.88
2025 03 12 04 03 32 10034.49  2884.61 53316.17
2025 03 12 04 03 33 10033.94  2884.82 53316.36
2025 03 12 04 03 34 10033.39  2884.83 53316.44
2025 03 12 04 03 35 10032.92  2884.72 53316.50
2025 03 12 04 03 36 10032.54  2884.74 53316.65
2025 03 12 04 03 37 10032.17  2884.90 53316.92
2025 03 12 04 03 38 10031.89  2885.19 53317.27
2025 03 12 04 03 39 10031.77  2885.55 53317.70
2025 03 12 04 03 40 10031.68  2885.79 53318.12
2025 03 12 04 03 41 10031.59  2886.07 53318.51
2025 03 12 04 03 42 10031.61  2886.53 53318.90
2025 03 12 04 03 43 10031.76  2887.13 53319.26
2025 03 12 04 03 44 10031.75  2887.83 53319.61
2025 03 12 04 03 45 10031.43  2888.70 53319.93
2025 03 12 04 03 46 10030.97  2889.57 53320.22
2025 03 12 04 03 47 10030.61  2890.25 53320.49
2025 03 12 04 03 48 10030.49  2890.83 53320.84
2025 03 12 04 03 49 10030.69  2891.25 53321.24
2025 03 12 04 03 50 10031.03  2891.33 53321.62
2025 03 12 04 03 51 10031.20  2891.17 53321.98
2025 03 12 04 03 52 10031.11  2891.03 53322.36
2025 03 12 04 03 53 10030.74  2891.19 53322.82
2025 03 12 04 03 54 10030.18  2891.71 53323.33
2025 03 12 04 03 55 10029.60  2892.55 53323.87
2025 03 12 04 03 56 10029.08  2893.45 53324.38
2025 03 12 04 03 57 10028.50  2894.23 53324.81
2025 03 12 04 03 58 10027.87  2894.79 53325.15
2025 03 12 04 03 59 10027.21  2895.26 53325.51
2025 03 12 04 04 00 10026.56  2895.89 53325.90
2025 03 12 04 04 01 10025.99  2896.76 53326.27
2025 03 12 04 04 02 10025.58  2897.57 53326.53
2025 03 12 04 04 03 10025.23  2897.96 53326.68
2025 03 12 04 04 04 10024.96  2898.05 53326.83
2025 03 12 04 04 05 10024.87  2897.89 53327.08
2025 03 12 04 04 06 10024.98  2897.42 53327.43
2025 03 12 04 04 07 10025.23  2896.93 53327.86
2025 03 12 04 04 08 10025.35  2896.54 53328.28
2025 03 12 04 04 09 10025.17  2896.28 53328.81
2025 03 12 04 04 10 10024.87  2896.17 53329.39
2025 03 12 04 04 11 10024.58  2896.27 53329.99
2025 03 12 04 04 12 10024.40  2896.37 53330.51
2025 03 12 04 04 13 10024.31  2896.38 53330.85
2025 03 12 04 04 14 10024.35  2896.21 53331.00
2025 03 12 04 04 15 10024.44  2895.84 53331.06
2025 03 12 04 04 16 10024.45  2895.57 53331.17
2025 03 12 04 04 17 10024.16  2895.59 53331.29
2025 03 12 04 04 18 10023.57  2896.03 53331.48
2025 03 12 04 04 19 10022.79  2896.84 53331.72
2025 03 12 04 04 20 10022.04  2897.70 53331.96
2025 03 12 04 04 21 10021.50  2898.53 53332.16
2025 03 12 04 04 22 10021.19  2899.23 53332.36
2025 03 12 04 04 23 10020.93  2899.78 53332.52
2025 03 12 04 04 24 10020.55  2900.25 53332.72
2025 03 12 04 04 25 10020.03  2900.65 53332.97
2025 03 12 04 04 26 10019.44  2900.91 53333.32
2025 03 12 04 04 27 10018.79  2901.31 53333.77
2025 03 12 04 04 28 10018.08  2901.88 53334.36
2025 03 12 04 04 29 10017.60  2902.57 53335.04
2025 03 12 04 04 30 10017.44  2903.20 53335.76
2025 03 12 04 04 31 10017.58  2903.51 53336.46
2025 03 12 04 04 32 10017.85  2903.67 53337.18
2025 03 12 04 04 33 10018.23  2903.79 53337.92
2025 03 12 04 04 34 10018.74  2903.93 53338.69
2025 03 12 04 04 35 10019.30  2904.00 53339.49
2025 03 12 04 04 36 10020.01  2904.03 53340.33
2025 03 12 04 04 37 10020.80  2903.97 53341.20
2025 03 12 04 04 38 10021.34  2903.85 53342.08
2025 03 12 04 04 39 10021.36  2903.66 53343.03
2025 03 12 04 04 40 10020.95  2903.46 53343.99
2025 03 12 04 04 41 10020.35  2903.43 53344.99
2025 03 12 04 04 42 10019.97  2903.62 53345.99
2025 03 12 04 04 43 10019.87  2903.92 53346.98
2025 03 12 04 04 44 10019.77  2904.24 53347.93
2025 03 12 04 04 45 10019.50  2904.48 53348.82
2025 03 12 04 04 46 10018.97  2904.50 53349.66
2025 03 12 04 04 47 10018.28  2904.37 53350.48
2025 03 12 04 04 48 10017.74  2904.12 53351.28
2025 03 12 04 04 49 10017.41  2903.77 53352.04
2025 03 12 04 04 50 10017.05  2903.42 53352.80
2025 03 12 04 04 51 10016.76  2903.02 53353.56
2025 03 12 04 04 52 10016.55  2902.57 53354.28
2025 03 12 04 04 53 10016.43  2902.15 53355.04
2025 03 12 04 04 54 10016.29  2901.86 53355.85
2025 03 12 04 04 55 10016.05  2901.65 53356.66
2025 03 12 04 04 56 10015.87  2901.34 53357.44
2025 03 12 04 04 57 10015.73  2900.95 53358.18
2025 03 12 04 04 58 10015.60  2900.49 53358.90
2025 03 12 04 04 59 10015.37  2900.03 53359.60
2025 03 12 04 05 00 10015.18  2899.64 53360.26
2025 03 12 04 05 01 10015.10  2899.44 53360.92
2025 03 12 04 05 02 10015.03  2899.56 53361.63
2025 03 12 04 05 03 10014.94  2899.99 53362.39
2025 03 12 04 05 04 10014.91  2900.36 53363.14
2025 03 12 04 05 05 10014.87  2900.46 53363.80
2025 03 12 04 05 06 10014.66  2900.35 53364.40
2025 03 12 04 05 07 10014.51  2900.08 53365.04
2025 03 12 04 05 08 10014.63  2899.75 53365.72
2025 03 12 04 05 09 10015.01  2899.42 53366.50
2025 03 12 04 05 10 10015.44  2899.21 53367.35
2025 03 12 04 05 11 10015.81  2899.03 53368.22
2025 03 12 04 05 12 10016.24  2898.66 53369.07
2025 03 12 04 05 13 10016.59  2898.17 53369.96
2025 03 12 04 05 14 10016.90  2897.70 53370.89
2025 03 12 04 05 15 10017.26  2897.28 53371.76
2025 03 12 04 05 16 10017.48  2896.83 53372.58
2025 03 12 04 05 17 10017.43  2896.28 53373.31
2025 03 12 04 05 18 10017.14  2895.52 53373.94
2025 03 12 04 05 19 10016.78  2894.66 53374.56
2025 03 12 04 05 20 10016.58  2893.93 53375.19
2025 03 12 04 05 21 10016.47  2893.30 53375.81
2025 03 12 04 05 22 10016.43  2892.61 53376.40
2025 03 12 04 05 23 10016.32  2891.89 53376.91
2025 03 12 04 05 24 10016.08  2891.15 53377.35
2025 03 12 04 05 25 10015.90  2890.37 53377.76
2025 03 12 04 05 26 10016.03  2889.44 53378.20
2025 03 12 04 05 27 10016.42  2888.38 53378.71
2025 03 12 04 05 28 10016.90  2887.35 53379.34
2025 03 12 04 05 29 10017.41  2886.49 53380.03
2025 03 12 04 05 30 10017.89  2885.79 53380.72
2025 03 12 04 05 31 10018.28  2885.21 53381.37
2025 03 12 04 05 32 10018.59  2884.83 53381.95
2025 03 12 04 05 33 10018.86  2884.53 53382.52
2025 03 12 04 05 34 10019.10  2884.14 53383.07
2025 03 12 04 05 35 10019.31  2883.74 53383.63
2025 03 12 04 05 36 10019.59  2883.25 53384.17
2025 03 12 04 05 37 10019.87  2882.63 53384.70
2025 03 12 04 05 38 10019.98  2881.97 53385.20
2025 03 12 04 05 39 10020.04  2881.36 53385.78
2025 03 12 04 05 40 10020.09  2880.79 53386.45
2025 03 12 04 05 41 10020.16  2880.40 53387.13
2025 03 12 04 05 42 10020.31  2880.11 53387.73
2025 03 12 04 05 43 10020.53  2879.89 53388.20
2025 03 12 04 05 44 10020.87  2879.69 53388.62
2025 03 12 04 05 45 10021.13  2879.45 53389.01
2025 03 12 04 05 46 10021.38  2879.16 53389.37
2025 03 12 04 05 47 10021.75  2878.73 53389.70
2025 03 12 04 05 48 10022.06  2878.19 53389.96
2025 03 12 04 05 49 10022.22  2877.55 53390.23
2025 03 12 04 05 50 10022.27  2876.95 53390.51
2025 03 12 04 05 51 10022.33  2876.51 53390.80
2025 03 12 04 05 52 10022.43  2876.12 53391.05
2025 03 12 04 05 53 10022.67  2875.84 53391.30
2025 03 12 04 05 54 10023.14  2875.72 53391.57
2025 03 12 04 05 55 10023.53  2875.59 53391.79
2025 03 12 04 05 56 10023.74  2875.43 53392.01
2025 03 12 04 05 57 10023.89  2875.19 53392.21
2025 03 12 04 05 58 10024.12  2874.93 53392.45
2025 03 12 04 05 59 10024.28  2874.67 53392.69
2025 03 12 04 06 00 10024.27  2874.53 53392.95
2025 03 12 04 06 01 10024.15  2874.60 53393.20
2025 03 12 04 06 02 10023.89  2874.78 53393.41
2025 03 12 04 06 03 10023.46  2874.86 53393.56
2025 03 12 04 06 04 10022.93  2874.78 53393.64
2025 03 12 04 06 05 10022.46  2874.52 53393.62
2025 03 12 04 06 06 10022.09  2874.21 53393.57
2025 03 12 04 06 07 10021.64  2873.96 53393.55
2025 03 12 04 06 08 10021.11  2873.68 53393.61
2025 03 12 04 06 09 10020.65  2873.41 53393.72
2025 03 12 04 06 10 10020.32  2873.16 53393.81
2025 03 12 04 06 11 10020.26  2872.81 53393.93
2025 03 12 04 06 12 10020.38  2872.33 53394.04
2025 03 12 04 06 13 10020.64  2871.79 53394.17
2025 03 12 04 06 14 10020.91  2871.35 53394.32
2025 03 12 04 06 15 10021.03  2871.11 53394.46
2025 03 12 04 06 16 10020.97  2870.97 53394.61
2025 03 12 04 06 17 10020.64  2870.72 53394.73
2025 03 12 04 06 18 10020.15  2870.38 53394.84
2025 03 12 04 06 19 10019.78  2869.97 53394.92
2025 03 12 04 06 20 10019.59  2869.44 53395.01
2025 03 12 04 06 21 10019.58  2868.68 53395.18
2025 03 12 04 06 22 10019.68  2867.86 53395.36
2025 03 12 04 06 23 10019.77  2867.15 53395.59
2025 03 12 04 06 24 10019.75  2866.55 53395.73
2025 03 12 04 06 25 10019.77  2866.03 53395.80
2025 03 12 04 06 26 10019.98  2865.61 53395.83
2025 03 12 04 06 27 10020.37  2865.24 53395.91
2025 03 12 04 06 28 10020.58  2864.98 53396.04
2025 03 12 04 06 29 10020.60  2864.74 53396.20
2025 03 12 04 06 30 10020.51  2864.58 53396.28
2025 03 12 04 06 31 10020.46  2864.46 53396.34
2025 03 12 04 06 32 10020.59  2864.37 53396.43
2025 03 12 04 06 33 10020.86  2864.46 53396.59
2025 03 12 04 06 34 10021.11  2864.66 53396.78
2025 03 12 04 06 35 10021.20  2864.78 53396.94
2025 03 12 04 06 36 10021.14  2865.00 53397.02
2025 03 12 04 06 37 10021.07  2865.35 53396.98
2025 03 12 04 06 38 10021.13  2865.73 53396.88
2025 03 12 04 06 39 10021.33  2865.86 53396.75
2025 03 12 04 06 40 10021.54  2865.79 53396.67
2025 03 12 04 06 41 10021.71  2865.77 53396.75
2025 03 12 04 06 42 10021.97  2865.82 53396.94
2025 03 12 04 06 43 10022.21  2865.87 53397.13
2025 03 12 04 06 44 10022.24  2865.91 53397.27
2025 03 12 04 06 45 10022.03  2866.05 53397.40
2025 03 12 04 06 46 10021.77  2866.17 53397.50
2025 03 12 04 06 47 10021.38  2866.29 53397.64
2025 03 12 04 06 48 10020.96  2866.42 53397.84
2025 03 12 04 06 49 10020.60  2866.46 53398.06
2025 03 12 04 06 50 10020.29  2866.48 53398.32
2025 03 12 04 06 51 10020.10  2866.42 53398.60
2025 03 12 04 06 52 10019.93  2866.26 53398.89
2025 03 12 04 06 53 10019.77  2866.04 53399.08
2025 03 12 04 06 54 10019.72  2865.85 53399.25
2025 03 12 04 06 55 10019.83  2865.75 53399.36
2025 03 12 04 06 56 10020.01  2865.66 53399.51
2025 03 12 04 06 57 10020.13  2865.64 53399.72
2025 03 12 04 06 58 10020.25  2865.72 53399.95
2025 03 12 04 06 59 10020.36  2865.81 53400.21
2025 03 12 04 07 00 10020.15  2865.80 53400.48
2025 03 12 04 07 01 10019.71  2865.61 53400.76
2025 03 12 04 07 02 10019.10  2865.34 53401.08
2025 03 12 04 07 03 10018.43  2864.98 53401.36
2025 03 12 04 07 04 10017.84  2864.51 53401.57
2025 03 12 04 07 05 10017.25  2863.97 53401.79
2025 03 12 04 07 06 10016.57  2863.61 53402.02
2025 03 12 04 07 07 10015.70  2863.43 53402.31
2025 03 12 04 07 08 10014.65  2863.44 53402.76
2025 03 12 04 07 09 10013.70  2863.53 53403.34
2025 03 12 04 07 10 10012.94  2863.45 53403.83
2025 03 12 04 07 11 10012.33  2863.12 53404.12
2025 03 12 04 07 12 10011.56  2862.54 53404.40
2025 03 12 04 07 13 10010.45  2861.99 53404.75
2025 03 12 04 07 14 10009.27  2861.75 53405.24
2025 03 12 04 07 15 10008.18  2861.71 53405.78
2025 03 12 04 07 16 10007.22  2861.55 53406.33
2025 03 12 04 07 17 10006.54  2861.19 53406.83
2025 03 12 04 07 18 10005.97  2860.68 53407.30
2025 03 12 04 07 19 10005.43  2860.21 53407.82
2025 03 12 04 07 20 10005.00  2859.94 53408.35
2025 03 12 04 07 21 10004.37  2859.58 53408.87
2025 03 12 04 07 22 10003.66  2859.29 53409.40
2025 03 12 04 07 23 10003.24  2859.23 53409.89
2025 03 12 04 07 24 10003.31  2859.32 53410.28
2025 03 12 04 07 25 10003.54  2859.40 53410.64
2025 03 12 04 07 26 10003.52  2859.22 53411.03
2025 03 12 04 07 27 10003.34  2858.86 53411.45
2025 03 12 04 07 28 10002.97  2858.61 53411.88
2025 03 12 04 07 29 10002.62  2858.58 53412.29
2025 03 12 04 07 30 10002.64  2858.64 53412.71
2025 03 12 04 07 31 10003.07  2858.59 53413.26
2025 03 12 04 07 32 10003.81  2858.35 53413.96
2025 03 12 04 07 33 10004.53  2857.71 53414.65
2025 03 12 04 07 34 10005.04  2856.70 53415.24
2025 03 12 04 07 35 10005.67  2855.63 53415.67
2025 03 12 04 07 36 10006.32  2854.62 53415.91
2025 03 12 04 07 37 10006.79  2853.80 53416.16
2025 03 12 04 07 38 10007.07  2853.27 53416.50
2025 03 12 04 07 39 10007.30  2852.96 53416.93
2025 03 12 04 07 40 10007.22  2852.88 53417.33
2025 03 12 04 07 41 10006.83  2852.93 53417.69
2025 03 12 04 07 42 10006.40  2853.03 53417.96
2025 03 12 04 07 43 10006.17  2853.20 53418.12
2025 03 12 04 07 44 10006.23  2853.51 53418.23
2025 03 12 04 07 45 10006.26  2853.76 53418.42
2025 03 12 04 07 46 10006.01  2853.96 53418.61
2025 03 12 04 07 47 10005.69  2854.02 53418.74
2025 03 12 04 07 48 10005.51  2853.66 53418.83
2025 03 12 04 07 49 10005.03  2853.02 53418.99
2025 03 12 04 07 50 10004.32  2852.23 53419.24
2025 03 12 04 07 51 10003.82  2851.30 53419.57
2025 03 12 04 07 52 10003.40  2850.25 53419.93
2025 03 12 04 07 53 10002.79  2849.16 53420.33
2025 03 12 04 07 54 10002.26  2848.34 53420.81
2025 03 12 04 07 55 10002.05  2847.78 53421.33
2025 03 12 04 07 56 10002.34  2847.27 53421.76
2025 03 12 04 07 57 10003.19  2846.68 53422.17
2025 03 12 04 07 58 10004.45  2846.08 53422.56
2025 03 12 04 07 59 10006.01  2845.49 53422.93
2025 03 12 04 08 00 10007.72  2844.80 53423.26
2025 03 12 04 08 01 10009.28  2844.08 53423.55
2025 03 12 04 08 02 10010.81  2843.56 53423.80
2025 03 12 04 08 03 10012.26  2843.27 53424.05
2025 03 12 04 08 04 10013.65  2842.97 53424.30
2025 03 12 04 08 05 10014.73  2842.58 53424.59
2025 03 12 04 08 06 10015.40  2842.23 53424.94
2025 03 12 04 08 07 10015.86  2842.12 53425.32
2025 03 12 04 08 08 10016.26  2842.08 53425.64
2025 03 12 04 08 09 10016.41  2841.91 53425.90
2025 03 12 04 08 10 10016.10  2841.54 53426.11
2025 03 12 04 08 11 10015.30  2841.12 53426.35
2025 03 12 04 08 12 10014.15  2840.76 53426.68
2025 03 12 04 08 13 10012.95  2840.40 53427.08
2025 03 12 04 08 14 10011.94  2839.95 53427.42
2025 03 12 04 08 15 10010.95  2839.41 53427.69
2025 03 12 04 08 16 10009.83  2838.60 53427.95
2025 03 12 04 08 17 10008.59  2837.46 53428.12
2025 03 12 04 08 18 10007.41  2836.15 53428.24
2025 03 12 04 08 19 10006.58  2834.68 53428.27
2025 03 12 04 08 20 10006.21  2833.21 53428.37
2025 03 12 04 08 21 10006.12  2831.89 53428.52
2025 03 12 04 08 22 10005.97  2830.89 53428.76
2025 03 12 04 08 23 10005.64  2830.19 53429.02
2025 03 12 04 08 24 10005.14  2829.60 53429.25
2025 03 12 04 08 25 10004.61  2829.12 53429.47
2025 03 12 04 08 26 10004.33  2828.75 53429.65
2025 03 12 04 08 27 10004.31  2828.50 53429.82
2025 03 12 04 08 28 10004.86  2828.31 53429.97
2025 03 12 04 08 29 10005.84  2828.19 53430.08
2025 03 12 04 08 30 10006.72  2828.13 53430.19
2025 03 12 04 08 31 10007.17  2828.24 53430.25
2025 03 12 04 08 32 10007.21  2828.45 53430.22
2025 03 12 04 08 33 10007.09  2828.71 53430.08
2025 03 12 04 08 34 10006.75  2829.07 53429.95
2025 03 12 04 08 35 10006.14  2829.44 53429.95
2025 03 12 04 08 36 10005.35  2829.71 53430.06
2025 03 12 04 08 37 10004.69  2829.79 53430.19
2025 03 12 04 08 38 10004.24  2829.76 53430.31
2025 03 12 04 08 39 10003.81  2829.62 53430.33
2025 03 12 04 08 40 10003.62  2829.36 53430.25
2025 03 12 04 08 41 10003.91  2829.15 53430.13
2025 03 12 04 08 42 10004.32  2829.02 53430.02
2025 03 12 04 08 43 10004.83  2829.15 53430.05
2025 03 12 04 08 44 10005.34  2829.60 53430.21
2025 03 12 04 08 45 10005.63  2830.17 53430.47
2025 03 12 04 08 46 10005.73  2830.60 53430.72
2025 03 12 04 08 47 10005.93  2830.65 53430.95
2025 03 12 04 08 48 10006.26  2830.53 53431.21
2025 03 12 04 08 49 10006.63  2830.49 53431.51
2025 03 12 04 08 50 10006.80  2830.55 53431.76
2025 03 12 04 08 51 10006.43  2830.56 53431.98
2025 03 12 04 08 52 10005.64  2830.69 53432.25
2025 03 12 04 08 53 10004.58  2830.85 53432.52
2025 03 12 04 08 54 10003.40  2831.01 53432.81
2025 03 12 04 08 55 10002.42  2831.40 53433.15
2025 03 12 04 08 56 10001.78  2832.11 53433.51
2025 03 12 04 08 57 10001.44  2832.96 53433.82
2025 03 12 04 08 58 10001.58  2833.72 53434.07
2025 03 12 04 08 59 10002.22  2834.13 53434.29
2025 03 12 04 09 00 10003.02  2834.25 53434.50
2025 03 12 04 09 01 10003.82  2834.28 53434.78
2025 03 12 04 09 02 10004.50  2834.36 53435.15
2025 03 12 04 09 03 10005.19  2834.48 53435.50
2025 03 12 04 09 04 10006.02  2834.45 53435.76
2025 03 12 04 09 05 10006.44  2834.27 53435.99
2025 03 12 04 09 06 10006.35  2834.03 53436.13
2025 03 12 04 09 07 10006.02  2833.86 53436.26
2025 03 12 04 09 08 10005.64  2833.75 53436.38
2025 03 12 04 09 09 10005.49  2833.54 53436.51
2025 03 12 04 09 10 10005.63  2832.98 53436.64
2025 03 12 04 09 11 10005.82  2832.32 53436.77
2025 03 12 04 09 12 10006.15  2831.84 53436.98
2025 03 12 04 09 13 10006.64  2831.52 53437.17
2025 03 12 04 09 14 10007.18  2831.22 53437.38
2025 03 12 04 09 15 10007.85  2830.83 53437.61
2025 03 12 04 09 16 10008.73  2830.52 53437.92
2025 03 12 04 09 17 10009.86  2830.41 53438.29
2025 03 12 04 09 18 10010.95  2830.48 53438.71
2025 03 12 04 09 19 10011.80  2830.67 53439.13
2025 03 12 04 09 20 10012.52  2830.96 53439.56
2025 03 12 04 09 21 10013.06  2831.36 53439.96
2025 03 12 04 09 22 10013.55  2831.69 53440.28
2025 03 12 04 09 23 10014.07  2831.88 53440.59
2025 03 12 04 09 24 10014.32  2831.87 53440.93
2025 03 12 04 09 25 10014.30  2831.79 53441.24
2025 03 12 04 09 26 10014.27  2831.88 53441.58
2025 03 12 04 09 27 10014.53  2832.21 53441.98
2025 03 12 04 09 28 10015.16  2832.57 53442.45
2025 03 12 04 09 29 10016.06  2832.89 53442.96
2025 03 12 04 09 30 10017.11  2833.00 53443.43
2025 03 12 04 09 31 10018.10  2832.99 53443.86
2025 03 12 04 09 32 10018.89  2832.89 53444.23
2025 03 12 04 09 33 10019.56  2832.71 53444.51
2025 03 12 04 09 34 10020.21  2832.48 53444.75
2025 03 12 04 09 35 10020.91  2832.28 53445.05
2025 03 12 04 09 36 10021.51  2832.15 53445.31
2025 03 12 04 09 37 10021.97  2832.04 53445.59
2025 03 12 04 09 38 10022.34  2831.96 53445.84
2025 03 12 04 09 39 10022.49  2831.79 53446.02
2025 03 12 04 09 40 10022.51  2831.52 53446.22
2025 03 12 04 09 41 10022.52  2831.27 53446.44
2025 03 12 04 09 42 10022.77  2830.91 53446.58
2025 03 12 04 09 43 10023.17  2830.22 53446.74
2025 03 12 04 09 44 10023.43  2829.29 53446.86
2025 03 12 04 09 45 10023.73  2828.42 53447.07
2025 03 12 04 09 46 10024.04  2827.85 53447.31
2025 03 12 04 09 47 10024.23  2827.50 53447.56
2025 03 12 04 09 48 10024.40  2827.16 53447.79
2025 03 12 04 09 49 10024.66  2826.48 53447.99
2025 03 12 04 09 50 10024.85  2825.50 53448.19
2025 03 12 04 09 51 10024.72  2824.63 53448.46
2025 03 12 04 09 52 10024.34  2823.95 53448.77
2025 03 12 04 09 53 10023.58  2823.63 53449.14
2025 03 12 04 09 54 10022.76  2823.54 53449.51
2025 03 12 04 09 55 10022.17  2823.37 53449.83
2025 03 12 04 09 56 10021.72  2822.93 53450.09
2025 03 12 04 09 57 10021.40  2822.35 53450.36
2025 03 12 04 09 58 10021.24  2821.75 53450.69
2025 03 12 04 09 59 10021.27  2821.14 53451.02
2025 03 12 04 10 00 10021.25  2820.44 53451.30
2025 03 12 04 10 01 10021.18  2819.90 53451.61
2025 03 12 04 10 02 10021.06  2819.52 53451.97
2025 03 12 04 10 03 10020.90  2819.52 53452.37
2025 03 12 04 10 04 10020.69  2819.50 53452.69
2025 03 12 04 10 05 10020.52  2819.18 53452.88
2025 03 12 04 10 06 10020.23  2818.68 53452.99
2025 03 12 04 10 07 10019.86  2818.22 53453.09
2025 03 12 04 10 08 10019.48  2818.03 53453.25
2025 03 12 04 10 09 10019.24  2817.99 53453.46
2025 03 12 04 10 10 10019.30  2817.83 53453.64
2025 03 12 04 10 11 10019.57  2817.36 53453.77
2025 03 12 04 10 12 10019.75  2816.67 53453.87
2025 03 12 04 10 13 10019.89  2815.97 53453.97
2025 03 12 04 10 14 10020.10  2815.46 53454.14
2025 03 12 04 10 15 10020.20  2815.05 53454.30
2025 03 12 04 10 16 10020.30  2814.81 53454.45
2025 03 12 04 10 17 10020.60  2814.49 53454.54
2025 03 12 04 10 18 10021.01  2813.91 53454.62
2025 03 12 04 10 19 10021.40  2813.15 53454.65
2025 03 12 04 10 20 10021.64  2812.44 53454.71
2025 03 12 04 10 21 10021.88  2811.72 53454.79
2025 03 12 04 10 22 10022.17  2810.95 53454.84
2025 03 12 04 10 23 10022.57  2810.24 53454.88
2025 03 12 04 10 24 10023.00  2809.75 53454.93
2025 03 12 04 10 25 10023.37  2809.18 53454.92
2025 03 12 04 10 26 10023.65  2808.51 53454.85
2025 03 12 04 10 27 10023.71  2807.88 53454.75
2025 03 12 04 10 28 10023.71  2807.16 53454.61
2025 03 12 04 10 29 10023.65  2806.50 53454.48
2025 03 12 04 10 30 10023.35  2806.03 53454.37
2025 03 12 04 10 31 10022.92  2805.67 53454.23
2025 03 12 04 10 32 10022.40  2805.32 53454.00
2025 03 12 04 10 33 10021.84  2804.92 53453.74
2025 03 12 04 10 34 10021.25  2804.36 53453.42
2025 03 12 04 10 35 10020.56  2803.77 53453.09
2025 03 12 04 10 36 10019.80  2803.31 53452.80
2025 03 12 04 10 37 10018.86  2802.81 53452.56
2025 03 12 04 10 38 10017.60  2802.20 53452.34
2025 03 12 04 10 39 10016.44  2801.63 53452.15
2025 03 12 04 10 40 10015.63  2801.23 53451.94
2025 03 12 04 10 41 10015.00  2800.70 53451.65
2025 03 12 04 10 42 10014.38  2799.84 53451.29
2025 03 12 04 10 43 10013.77  2798.78 53450.94
2025 03 12 04 10 44 10013.17  2797.83 53450.62
2025 03 12 04 10 45 10012.53  2797.12 53450.39
2025 03 12 04 10 46 10011.79  2796.63 53450.24
2025 03 12 04 10 47 10011.13  2796.39 53450.11
2025 03 12 04 10 48 10010.56  2796.49 53449.96
2025 03 12 04 10 49 10009.96  2796.63 53449.75
2025 03 12 04 10 50 10009.35  2796.72 53449.50
2025 03 12 04 10 51 10008.60  2796.67 53449.18
2025 03 12 04 10 52 10007.58  2796.43 53448.88
2025 03 12 04 10 53 10006.42  2796.16 53448.59
2025 03 12 04 10 54 10005.27  2796.08 53448.38
2025 03 12 04 10 55 10004.42  2796.24 53448.24
2025 03 12 04 10 56 10003.80  2796.53 53448.12
2025 03 12 04 10 57 10003.44  2796.76 53447.98
2025 03 12 04 10 58 10003.23  2796.96 53447.85
2025 03 12 04 10 59 10003.41  2797.23 53447.77
2025 03 12 04 11 00 10003.99  2797.65 53447.74
2025 03 12 04 11 01 10004.70  2798.13 53447.74
2025 03 12 04 11 02 10005.58  2798.55 53447.72
2025 03 12 04 11 03 10006.44  2799.01 53447.70
2025 03 12 04 11 04 10007.00  2799.54 53447.70
2025 03 12 04 11 05 10007.46  2800.01 53447.63
2025 03 12 04 11 06 10008.04  2800.18 53447.50
2025 03 12 04 11 07 10008.67  2800.10 53447.36
2025 03 12 04 11 08 10009.11  2799.93 53447.19
2025 03 12 04 11 09 10009.59  2799.78 53447.06
2025 03 12 04 11 10 10010.22  2799.53 53446.93
2025 03 12 04 11 11 10010.97  2799.06 53446.77
2025 03 12 04 11 12 10011.64  2798.33 53446.56
2025 03 12 04 11 13 10011.92  2797.67 53446.42
2025 03 12 04 11 14 10011.78  2797.29 53446.37
2025 03 12 04 11 15 10011.43  2797.14 53446.35
2025 03 12 04 11 16 10011.06  2797.08 53446.29
2025 03 12 04 11 17 10010.65  2797.01 53446.24
2025 03 12 04 11 18 10010.36  2796.94 53446.14
2025 03 12 04 11 19 10010.21  2796.91 53446.05
2025 03 12 04 11 20 10010.32  2797.04 53445.99
2025 03 12 04 11 21 10010.41  2797.22 53445.89
2025 03 12 04 11 22 10010.61  2797.26 53445.78
2025 03 12 04 11 23 10010.88  2796.84 53445.64
2025 03 12 04 11 24 10011.13  2796.16 53445.47
2025 03 12 04 11 25 10011.47  2795.54 53445.34
2025 03 12 04 11 26 10011.81  2795.01 53445.24
2025 03 12 04 11 27 10012.06  2794.44 53445.15
2025 03 12 04 11 28 10012.54  2793.91 53445.05
2025 03 12 04 11 29 10013.00  2793.57 53445.02
2025 03 12 04 11 30 10013.34  2793.34 53445.05
2025 03 12 04 11 31 10013.78  2793.12 53445.06
2025 03 12 04 11 32 10014.29  2792.78 53444.99
2025 03 12 04 11 33 10014.78  2792.20 53444.83
2025 03 12 04 11 34 10015.17  2791.46 53444.65
2025 03 12 04 11 35 10015.69  2790.78 53444.49
2025 03 12 04 11 36 10016.63  2790.24 53444.33
2025 03 12 04 11 37 10017.86  2789.98 53444.24
2025 03 12 04 11 38 10018.95  2789.73 53444.14
2025 03 12 04 11 39 10019.81  2789.37 53444.03
2025 03 12 04 11 40 10020.74  2789.04 53443.92
2025 03 12 04 11 41 10021.47  2788.86 53443.84
2025 03 12 04 11 42 10021.72  2788.72 53443.82
2025 03 12 04 11 43 10021.48  2788.65 53443.83
2025 03 12 04 11 44 10021.10  2788.79 53443.99
2025 03 12 04 11 45 10020.86  2789.06 53444.13
2025 03 12 04 11 46 10020.80  2789.42 53444.28
2025 03 12 04 11 47 10020.88  2789.62 53444.40
2025 03 12 04 11 48 10021.00  2789.50 53444.37
2025 03 12 04 11 49 10021.09  2789.10 53444.36
2025 03 12 04 11 50 10021.26  2788.66 53444.31
2025 03 12 04 11 51 10021.62  2788.17 53444.27
2025 03 12 04 11 52 10022.16  2787.55 53444.18
2025 03 12 04 11 53 10022.68  2786.71 53444.05
2025 03 12 04 11 54 10023.14  2785.87 53443.94
2025 03 12 04 11 55 10023.72  2785.37 53443.93
2025 03 12 04 11 56 10024.50  2785.07 53443.97
2025 03 12 04 11 57 10025.29  2784.79 53444.01
2025 03 12 04 11 58 10026.08  2784.62 53444.05
2025 03 12 04 11 59 10026.84  2784.59 53444.07
2025 03 12 04 12 00 10027.75  2784.65 53444.07
2025 03 12 04 12 01 10028.87  2784.68 53444.05
2025 03 12 04 12 02 10030.23  2784.62 53443.94
2025 03 12 04 12 03 10031.75  2784.31 53443.80
2025 03 12 04 12 04 10033.34  2783.79 53443.68
2025 03 12 04 12 05 10034.93  2783.39 53443.65
2025 03 12 04 12 06 10036.34  2783.23 53443.67
2025 03 12 04 12 07 10037.44  2783.14 53443.67
2025 03 12 04 12 08 10038.32  2783.02 53443.66
2025 03 12 04 12 09 10039.15  2782.87 53443.66
2025 03 12 04 12 10 10040.02  2782.71 53443.66
2025 03 12 04 12 11 10040.93  2782.31 53443.61
2025 03 12 04 12 12 10041.72  2781.66 53443.52
2025 03 12 04 12 13 10042.38  2780.85 53443.48
2025 03 12 04 12 14 10042.98  2780.14 53443.46
2025 03 12 04 12 15 10043.67  2779.64 53443.53
2025 03 12 04 12 16 10044.53  2779.04 53443.64
2025 03 12 04 12 17 10045.31  2778.21 53443.73
2025 03 12 04 12 18 10045.89  2777.31 53443.84
2025 03 12 04 12 19 10046.23  2776.51 53443.99
2025 03 12 04 12 20 10046.22  2775.78 53444.12
2025 03 12 04 12 21 10046.03  2775.09 53444.20
2025 03 12 04 12 22 10045.97  2774.38 53444.23
2025 03 12 04 12 23 10046.03  2773.73 53444.20
2025 03 12 04 12 24 10045.96  2773.29 53444.17
2025 03 12 04 12 25 10045.62  2773.16 53444.20
2025 03 12 04 12 26 10045.22  2773.11 53444.31
2025 03 12 04 12 27 10044.87  2772.88 53444.36
2025 03 12 04 12 28 10044.65  2772.49 53444.31
2025 03 12 04 12 29 10044.71  2772.21 53444.24
2025 03 12 04 12 30 10044.93  2771.94 53444.10
2025 03 12 04 12 31 10045.14  2771.49 53443.87
2025 03 12 04 12 32 10045.39  2770.82 53443.60
2025 03 12 04 12 33 10045.79  2770.06 53443.33
2025 03 12 04 12 34 10046.20  2769.34 53443.16
2025 03 12 04 12 35 10046.55  2768.77 53443.08
2025 03 12 04 12 36 10046.79  2768.42 53443.11
2025 03 12 04 12 37 10046.98  2768.31 53443.14
2025 03 12 04 12 38 10047.10  2768.52 53443.14
2025 03 12 04 12 39 10047.51  2768.87 53443.07
2025 03 12 04 12 40 10048.26  2769.03 53442.87
2025 03 12 04 12 41 10048.81  2768.83 53442.56
2025 03 12 04 12 42 10048.95  2768.34 53442.20
2025 03 12 04 12 43 10048.87  2767.73 53441.88
2025 03 12 04 12 44 10048.75  2767.11 53441.60
2025 03 12 04 12 45 10048.59  2766.46 53441.34
2025 03 12 04 12 46 10048.21  2765.83 53441.16
2025 03 12 04 12 47 10047.57  2765.25 53441.06
2025 03 12 04 12 48 10046.90  2764.79 53441.00
2025 03 12 04 12 49 10046.74  2764.51 53440.93
2025 03 12 04 12 50 10047.36  2764.30 53440.82
2025 03 12 04 12 51 10048.52  2764.16 53440.69
2025 03 12 04 12 52 10049.68  2764.09 53440.54
2025 03 12 04 12 53 10050.19  2764.01 53440.31
2025 03 12 04 12 54 10050.03  2764.01 53440.09
2025 03 12 04 12 55 10049.48  2764.05 53439.88
2025 03 12 04 12 56 10048.66  2763.99 53439.66
2025 03 12 04 12 57 10047.85  2763.79 53439.39
2025 03 12 04 12 58 10047.14  2763.31 53439.08
2025 03 12 04 12 59 10046.40  2762.61 53438.71
2025 03 12 04 13 00 10045.83  2761.87 53438.31
2025 03 12 04 13 01 10045.52  2761.17 53437.93
2025 03 12 04 13 02 10045.31  2760.64 53437.59
2025 03 12 04 13 03 10045.16  2760.25 53437.29
2025 03 12 04 13 04 10045.21  2759.80 53436.95
2025 03 12 04 13 05 10045.51  2759.26 53436.61
2025 03 12 04 13 06 10046.11  2758.61 53436.25
2025 03 12 04 13 07 10047.09  2758.01 53436.00
2025 03 12 04 13 08 10048.25  2757.57 53435.84
2025 03 12 04 13 09 10049.32  2757.38 53435.70
2025 03 12 04 13 10 10050.12  2757.38 53435.57
2025 03 12 04 13 11 10050.62  2757.38 53435.40
2025 03 12 04 13 12 10050.81  2757.19 53435.14
2025 03 12 04 13 13 10050.78  2756.99 53434.84
2025 03 12 04 13 14 10050.71  2757.00 53434.55
2025 03 12 04 13 15 10050.54  2757.13 53434.30
2025 03 12 04 13 16 10050.23  2757.23 53434.05
2025 03 12 04 13 17 10049.70  2757.34 53433.86
2025 03 12 04 13 18 10049.03  2757.45 53433.67
2025 03 12 04 13 19 10048.22  2757.43 53433.45
2025 03 12 04 13 20 10047.44  2757.32 53433.23
2025 03 12 04 13 21 10046.73  2757.24 53433.02
2025 03 12 04 13 22 10046.11  2757.27 53432.86
2025 03 12 04 13 23 10045.80  2757.35 53432.69
2025 03 12 04 13 24 10045.75  2757.33 53432.48
2025 03 12 04 13 25 10045.71  2757.05 53432.23
2025 03 12 04 13 26 10045.80  2756.55 53431.99
2025 03 12 04 13 27 10045.99  2756.14 53431.77
2025 03 12 04 13 28 10045.98  2755.84 53431.61
2025 03 12 04 13 29 10045.56  2755.58 53431.42
2025 03 12 04 13 30 10044.80  2755.24 53431.21
2025 03 12 04 13 31 10043.89  2754.70 53430.99
2025 03 12 04 13 32 10042.99  2754.07 53430.77
2025 03 12 04 13 33 10042.26  2753.49 53430.60
2025 03 12 04 13 34 10041.58  2753.10 53430.47
2025 03 12 04 13 35 10040.90  2752.99 53430.39
2025 03 12 04 13 36 10040.29  2753.26 53430.34
2025 03 12 04 13 37 10040.01  2753.79 53430.39
2025 03 12 04 13 38 10040.14  2754.40 53430.45
2025 03 12 04 13 39 10040.27  2754.89 53430.44
2025 03 12 04 13 40 10040.19  2755.06 53430.34
2025 03 12 04 13 41 10040.07  2754.84 53430.17
2025 03 12 04 13 42 10040.26  2754.50 53430.03
2025 03 12 04 13 43 10040.65  2754.34 53429.98
2025 03 12 04 13 44 10040.87  2754.33 53429.97
2025 03 12 04 13 45 10040.81  2754.44 53429.97
2025 03 12 04 13 46 10040.61  2754.69 53429.97
2025 03 12 04 13 47 10040.63  2754.95 53429.96
2025 03 12 04 13 48 10040.96  2755.18 53429.92
2025 03 12 04 13 49 10041.07  2755.36 53429.84
2025 03 12 04 13 50 10041.05  2755.47 53429.73
2025 03 12 04 13 51 10041.09  2755.63 53429.66
2025 03 12 04 13 52 10041.25  2755.88 53429.62
2025 03 12 04 13 53 10041.39  2756.19 53429.63
2025 03 12 04 13 54 10041.31  2756.58 53429.58
2025 03 12 04 13 55 10041.02  2756.78 53429.43
2025 03 12 04 13 56 10040.65  2756.73 53429.17
2025 03 12 04 13 57 10040.21  2756.45 53428.84
2025 03 12 04 13 58 10039.80  2755.98 53428.50
2025 03 12 04 13 59 10039.55  2755.40 53428.21
2025 03 12 04 14 00 10039.35  2754.71 53428.00
2025 03 12 04 14 01 10039.12  2754.10 53427.82
2025 03 12 04 14 02 10038.91  2753.80 53427.72
2025 03 12 04 14 03 10038.57  2753.74 53427.64
2025 03 12 04 14 04 10038.23  2753.77 53427.55
2025 03 12 04 14 05 10038.15  2753.88 53427.46
2025 03 12 04 14 06 10038.28  2754.10 53427.37
2025 03 12 04 14 07 10038.58  2754.30 53427.26
2025 03 12 04 14 08 10038.83  2754.55 53427.15
2025 03 12 04 14 09 10039.05  2754.83 53427.06
2025 03 12 04 14 10 10039.46  2755.17 53427.04
2025 03 12 04 14 11 10039.89  2755.39 53427.04
2025 03 12 04 14 12 10040.00  2755.39 53426.97
2025 03 12 04 14 13 10040.04  2755.23 53426.90
2025 03 12 04 14 14 10040.37  2754.98 53426.84
2025 03 12 04 14 15 10040.99  2754.72 53426.75
2025 03 12 04 14 16 10041.74  2754.51 53426.66
2025 03 12 04 14 17 10042.40  2754.48 53426.58
2025 03 12 04 14 18 10042.70  2754.53 53426.46
2025 03 12 04 14 19 10042.78  2754.53 53426.26
2025 03 12 04 14 20 10042.62  2754.45 53426.02
2025 03 12 04 14 21 10042.30  2754.38 53425.78
2025 03 12 04 14 22 10042.02  2754.32 53425.57
2025 03 12 04 14 23 10041.97  2754.24 53425.39
2025 03 12 04 14 24 10042.14  2754.10 53425.23
2025 03 12 04 14 25 10042.32  2753.99 53425.06
2025 03 12 04 14 26 10042.43  2753.94 53424.89
2025 03 12 04 14 27 10042.43  2753.92 53424.73
2025 03 12 04 14 28 10042.26  2753.95 53424.55
2025 03 12 04 14 29 10041.99  2754.04 53424.36
2025 03 12 04 14 30 10041.77  2754.09 53424.17
2025 03 12 04 14 31 10041.59  2754.09 53423.97
2025 03 12 04 14 32 10041.53  2754.07 53423.82
2025 03 12 04 14 33 10041.60  2754.09 53423.71
2025 03 12 04 14 34 10041.63  2754.08 53423.61
2025 03 12 04 14 35 10041.54  2754.04 53423.50
2025 03 12 04 14 36 10041.31  2753.96 53423.43
2025 03 12 04 14 37 10040.98  2753.83 53423.40
2025 03 12 04 14 38 10040.68  2753.63 53423.38
2025 03 12 04 14 39 10040.63  2753.43 53423.33
2025 03 12 04 14 40 10040.89  2753.19 53423.25
2025 03 12 04 14 41 10041.17  2752.92 53423.15
2025 03 12 04 14 42 10041.22  2752.73 53423.04
2025 03 12 04 14 43 10041.00  2752.63 53422.94
2025 03 12 04 14 44 10040.60  2752.57 53422.87
2025 03 12 04 14 45 10040.25  2752.48 53422.80
2025 03 12 04 14 46 10039.94  2752.53 53422.79
2025 03 12 04 14 47 10039.69  2752.64 53422.79
2025 03 12 04 14 48 10039.29  2752.73 53422.80
2025 03 12 04 14 49 10038.68  2752.90 53422.73
2025 03 12 04 14 50 10038.08  2753.14 53422.65
2025 03 12 04 14 51 10037.75  2753.34 53422.55
2025 03 12 04 14 52 10037.68  2753.43 53422.41
2025 03 12 04 14 53 10037.55  2753.40 53422.21
2025 03 12 04 14 54 10037.26  2753.39 53422.05
2025 03 12 04 14 55 10036.85  2753.49 53421.94
2025 03 12 04 14 56 10036.40  2753.63 53421.93
2025 03 12 04 14 57 10035.92  2753.80 53421.96
2025 03 12 04 14 58 10035.33  2754.15 53422.06
2025 03 12 04 14 59 10034.58  2754.56 53422.10
2025 03 12 04 15 00 10033.85  2754.76 53422.10
2025 03 12 04 15 01 10033.33  2754.62 53422.03
2025 03 12 04 15 02 10033.02  2754.30 53421.95
2025 03 12 04 15 03 10032.93  2753.91 53421.92
2025 03 12 04 15 04 10032.88  2753.43 53421.90
2025 03 12 04 15 05 10032.98  2752.94 53421.86
2025 03 12 04 15 06 10033.22  2752.47 53421.85
2025 03 12 04 15 07 10033.35  2752.13 53421.82
2025 03 12 04 15 08 10033.40  2751.89 53421.79
2025 03 12 04 15 09 10033.25  2751.74 53421.75
2025 03 12 04 15 10 10032.86  2751.80 53421.75
2025 03 12 04 15 11 10032.14  2752.04 53421.76
2025 03 12 04 15 12 10031.17  2752.43 53421.79
2025 03 12 04 15 13 10030.20  2752.91 53421.85
2025 03 12 04 15 14 10029.40  2753.38 53421.89
2025 03 12 04 15 15 10028.71  2753.81 53421.93
2025 03 12 04 15 16 10028.12  2754.14 53421.99
2025 03 12 04 15 17 10027.77  2754.31 53422.10
2025 03 12 04 15 18 10027.70  2754.36 53422.20
2025 03 12 04 15 19 10027.49  2754.37 53422.33
2025 03 12 04 15 20 10027.15  2754.38 53422.46
2025 03 12 04 15 21 10026.80  2754.47 53422.58
2025 03 12 04 15 22 10026.56  2754.58 53422.68
2025 03 12 04 15 23 10026.50  2754.68 53422.74
2025 03 12 04 15 24 10026.71  2754.74 53422.80
2025 03 12 04 15 25 10027.08  2754.73 53422.84
2025 03 12 04 15 26 10027.50  2754.59 53422.89
2025 03 12 04 15 27 10027.90  2754.52 53422.99
2025 03 12 04 15 28 10028.08  2754.62 53423.17
2025 03 12 04 15 29 10027.90  2754.90 53423.37
2025 03 12 04 15 30 10027.53  2755.15 53423.52
2025 03 12 04 15 31 10027.28  2755.45 53423.62
2025 03 12 04 15 32 10027.10  2755.84 53423.68
2025 03 12 04 15 33 10026.95  2756.11 53423.76
2025 03 12 04 15 34 10026.72  2756.23 53423.81
2025 03 12 04 15 35 10026.49  2756.43 53423.91
2025 03 12 04 15 36 10026.40  2756.75 53424.02
2025 03 12 04 15 37 10026.50  2757.07 53424.19
2025 03 12 04 15 38 10026.70  2757.16 53424.33
2025 03 12 04 15 39 10026.80  2757.01 53424.43
2025 03 12 04 15 40 10026.67  2756.71 53424.55
2025 03 12 04 15 41 10026.30  2756.47 53424.73
2025 03 12 04 15 42 10025.71  2756.33 53424.93
2025 03 12 04 15 43 10025.06  2756.10 53425.10
2025 03 12 04 15 44 10024.64  2755.74 53425.23
2025 03 12 04 15 45 10024.48  2755.23 53425.31
2025 03 12 04 15 46 10024.46  2754.60 53425.40
2025 03 12 04 15 47 10024.62  2753.93 53425.49
2025 03 12 04 15 48 10024.85  2753.36 53425.56
2025 03 12 04 15 49 10025.13  2752.94 53425.63
2025 03 12 04 15 50 10025.48  2752.61 53425.69
2025 03 12 04 15 51 10025.89  2752.33 53425.73
2025 03 12 04 15 52 10026.18  2751.92 53425.73
2025 03 12 04 15 53 10026.34  2751.23 53425.73
2025 03 12 04 15 54 10026.56  2750.33 53425.72
2025 03 12 04 15 55 10026.94  2749.49 53425.74
2025 03 12 04 15 56 10027.39  2748.92 53425.80
2025 03 12 04 15 57 10027.68  2748.55 53425.84
2025 03 12 04 15 58 10027.60  2748.32 53425.87
2025 03 12 04 15 59 10027.27  2748.03 53425.88
2025 03 12 04 16 00 10026.78  2747.57 53425.80
2025 03 12 04 16 01 10026.26  2746.93 53425.71
2025 03 12 04 16 02 10025.78  2746.36 53425.66
2025 03 12 04 16 03 10025.34  2746.03 53425.68
2025 03 12 04 16 04 10025.07  2745.87 53425.74
2025 03 12 04 16 05 10024.89  2745.88 53425.77
2025 03 12 04 16 06 10024.91  2745.97 53425.77
2025 03 12 04 16 07 10025.14  2746.06 53425.74
2025 03 12 04 16 08 10025.39  2746.02 53425.67
2025 03 12 04 16 09 10025.36  2745.77 53425.52
2025 03 12 04 16 10 10025.14  2745.41 53425.33
2025 03 12 04 16 11 10024.88  2745.00 53425.11
2025 03 12 04 16 12 10024.74  2744.57 53424.89
2025 03 12 04 16 13 10024.83  2744.16 53424.63
2025 03 12 04 16 14 10024.98  2743.73 53424.34
2025 03 12 04 16 15 10024.95  2743.28 53424.03
2025 03 12 04 16 16 10024.65  2742.78 53423.72
2025 03 12 04 16 17 10024.28  2742.26 53423.39
2025 03 12 04 16 18 10024.05  2741.71 53423.07
2025 03 12 04 16 19 10024.01  2741.27 53422.77
2025 03 12 04 16 20 10023.93  2740.96 53422.50
2025 03 12 04 16 21 10023.69  2740.63 53422.20
2025 03 12 04 16 22 10023.40  2740.30 53421.87
2025 03 12 04 16 23 10023.04  2739.96 53421.54
2025 03 12 04 16 24 10022.66  2739.71 53421.24
2025 03 12 04 16 25 10022.24  2739.46 53420.94
2025 03 12 04 16 26 10021.88  2739.22 53420.67
2025 03 12 04 16 27 10021.63  2738.95 53420.40
2025 03 12 04 16 28 10021.65  2738.58 53420.08
2025 03 12 04 16 29 10022.00  2738.08 53419.71
2025 03 12 04 16 30 10022.51  2737.39 53419.33
2025 03 12 04 16 31 10022.71  2736.61 53418.94
2025 03 12 04 16 32 10022.43  2735.87 53418.58
2025 03 12 04 16 33 10021.93  2735.16 53418.22
2025 03 12 04 16 34 10021.63  2734.41 53417.83
2025 03 12 04 16 35 10021.71  2733.61 53417.38
2025 03 12 04 16 36 10022.00  2732.92 53416.93
2025 03 12 04 16 37 10022.23  2732.42 53416.47
2025 03 12 04 16 38 10022.25  2732.06 53416.00
2025 03 12 04 16 39 10022.12  2731.69 53415.50
2025 03 12 04 16 40 10021.94  2731.29 53414.93
2025 03 12 04 16 41 10021.70  2731.00 53414.31
2025 03 12 04 16 42 10021.51  2730.79 53413.69
2025 03 12 04 16 43 10021.37  2730.57 53413.07
2025 03 12 04 16 44 10021.31  2730.35 53412.44
2025 03 12 04 16 45 10021.37  2730.18 53411.86
2025 03 12 04 16 46 10021.51  2730.09 53411.26
2025 03 12 04 16 47 10021.85  2730.03 53410.69
2025 03 12 04 16 48 10022.34  2729.88 53410.03
2025 03 12 04 16 49 10022.85  2729.59 53409.29
2025 03 12 04 16 50 10023.13  2729.20 53408.47
2025 03 12 04 16 51 10023.26  2728.81 53407.64
2025 03 12 04 16 52 10023.43  2728.53 53406.81
2025 03 12 04 16 53 10023.70  2728.25 53405.97
2025 03 12 04 16 54 10024.09  2727.86 53405.13
2025 03 12 04 16 55 10024.36  2727.48 53404.34
2025 03 12 04 16 56 10024.45  2727.10 53403.59
2025 03 12 04 16 57 10024.41  2726.70 53402.81
2025 03 12 04 16 58 10024.35  2726.33 53401.98
2025 03 12 04 16 59 10024.46  2726.07 53401.15
2025 03 12 04 17 00 10024.88  2725.80 53400.30
2025 03 12 04 17 01 10025.40  2725.35 53399.40
2025 03 12 04 17 02 10025.64  2724.86 53398.54
2025 03 12 04 17 03 10025.44  2724.48 53397.76
2025 03 12 04 17 04 10024.98  2724.26 53397.04
2025 03 12 04 17 05 10024.57  2724.16 53396.34
2025 03 12 04 17 06 10024.40  2724.13 53395.61
2025 03 12 04 17 07 10024.56  2724.15 53394.86
2025 03 12 04 17 08 10024.93  2724.21 53394.10
2025 03 12 04 17 09 10025.22  2724.29 53393.35
2025 03 12 04 17 10 10025.30  2724.38 53392.60
2025 03 12 04 17 11 10025.14  2724.50 53391.80
2025 03 12 04 17 12 10024.86  2724.57 53390.97
2025 03 12 04 17 13 10024.59  2724.67 53390.16
2025 03 12 04 17 14 10024.40  2724.94 53389.41
2025 03 12 04 17 15 10024.27  2725.38 53388.66
2025 03 12 04 17 16 10024.17  2725.75 53387.88
2025 03 12 04 17 17 10024.28  2725.96 53387.05
2025 03 12 04 17 18 10024.68  2726.03 53386.19
2025 03 12 04 17 19 10025.33  2726.16 53385.34
2025 03 12 04 17 20 10026.05  2726.36 53384.53
2025 03 12 04 17 21 10026.62  2726.58 53383.72
2025 03 12 04 17 22 10026.88  2726.87 53382.95
2025 03 12 04 17 23 10026.92  2727.23 53382.20
2025 03 12 04 17 24 10026.95  2727.57 53381.41
2025 03 12 04 17 25 10027.04  2727.91 53380.61
2025 03 12 04 17 26 10027.21  2728.20 53379.80
2025 03 12 04 17 27 10027.50  2728.44 53378.97
2025 03 12 04 17 28 10027.72  2728.54 53378.08
2025 03 12 04 17 29 10027.89  2728.52 53377.20
2025 03 12 04 17 30 10028.10  2728.51 53376.33
2025 03 12 04 17 31 10028.30  2728.64 53375.49
2025 03 12 04 17 32 10028.33  2728.86 53374.65
2025 03 12 04 17 33 10028.29  2729.08 53373.80
2025 03 12 04 17 34 10028.43  2729.18 53372.96
2025 03 12 04 17 35 10028.57  2729.29 53372.15
2025 03 12 04 17 36 10028.50  2729.40 53371.36
2025 03 12 04 17 37 10028.11  2729.51 53370.59
2025 03 12 04 17 38 10027.41  2729.73 53369.80
2025 03 12 04 17 39 10026.74  2729.99 53369.02
2025 03 12 04 17 40 10026.18  2730.24 53368.25
2025 03 12 04 17 41 10025.76  2730.43 53367.46
2025 03 12 04 17 42 10025.57  2730.64 53366.67
2025 03 12 04 17 43 10025.69  2731.02 53365.93
2025 03 12 04 17 44 10025.96  2731.57 53365.19
2025 03 12 04 17 45 10026.22  2732.25 53364.46
2025 03 12 04 17 46 10026.44  2733.02 53363.74
2025 03 12 04 17 47 10026.59  2733.88 53363.05
2025 03 12 04 17 48 10026.60  2734.59 53362.35
2025 03 12 04 17 49 10026.36  2735.11 53361.64
2025 03 12 04 17 50 10025.98  2735.54 53360.97
2025 03 12 04 17 51 10025.63  2736.04 53360.36
2025 03 12 04 17 52 10025.24  2736.68 53359.81
2025 03 12 04 17 53 10024.89  2737.31 53359.23
2025 03 12 04 17 54 10024.65  2737.93 53358.65
2025 03 12 04 17 55 10024.45  2738.52 53358.07
2025 03 12 04 17 56 10024.46  2739.06 53357.49
2025 03 12 04 17 57 10024.51  2739.56 53356.96
2025 03 12 04 17 58 10024.40  2739.93 53356.38
2025 03 12 04 17 59 10024.10  2740.18 53355.85
2025 03 12 04 18 00 10023.76  2740.36 53355.29
2025 03 12 04 18 01 10023.48  2740.50 53354.82
2025 03 12 04 18 02 10023.28  2740.80 53354.38
2025 03 12 04 18 03 10023.11  2741.33 53354.05
2025 03 12 04 18 04 10022.87  2742.04 53353.77
2025 03 12 04 18 05 10022.60  2742.67 53353.42
2025 03 12 04 18 06 10022.29  2742.94 53352.99
2025 03 12 04 18 07 10022.04  2742.95 53352.52
2025 03 12 04 18 08 10021.80  2742.90 53352.07
2025 03 12 04 18 09 10021.49  2742.96 53351.65
2025 03 12 04 18 10 10021.30  2743.07 53351.28
2025 03 12 04 18 11 10021.48  2743.13 53350.92
2025 03 12 04 18 12 10022.01  2743.09 53350.57
2025 03 12 04 18 13 10022.62  2742.91 53350.22
2025 03 12 04 18 14 10023.20  2742.72 53349.91
2025 03 12 04 18 15 10023.68  2742.63 53349.68
2025 03 12 04 18 16 10024.05  2742.60 53349.46
2025 03 12 04 18 17 10024.41  2742.59 53349.26
2025 03 12 04 18 18 10024.75  2742.59 53349.05
2025 03 12 04 18 19 10025.08  2742.51 53348.81
2025 03 12 04 18 20 10025.29  2742.33 53348.55
2025 03 12 04 18 21 10025.33  2742.12 53348.33
2025 03 12 04 18 22 10025.37  2741.84 53348.12
2025 03 12 04 18 23 10025.50  2741.48 53347.92
2025 03 12 04 18 24 10025.74  2740.96 53347.70
2025 03 12 04 18 25 10026.03  2740.22 53347.46
2025 03 12 04 18 26 10026.27  2739.51 53347.23
2025 03 12 04 18 27 10026.29  2739.02 53347.03
2025 03 12 04 18 28 10026.07  2738.75 53346.78
2025 03 12 04 18 29 10025.85  2738.52 53346.43
2025 03 12 04 18 30 10025.69  2738.30 53346.04
2025 03 12 04 18 31 10025.61  2738.07 53345.63
2025 03 12 04 18 32 10025.44  2737.89 53345.16
2025 03 12 04 18 33 10025.27  2737.86 53344.69
2025 03 12 04 18 34 10025.26  2737.89 53344.20
2025 03 12 04 18 35 10025.38  2737.92 53343.68
2025 03 12 04 18 36 10025.58  2737.84 53343.17
2025 03 12 04 18 37 10025.80  2737.68 53342.68
2025 03 12 04 18 38 10025.95  2737.57 53342.27
2025 03 12 04 18 39 10026.04  2737.56 53341.90
2025 03 12 04 18 40 10026.24  2737.63 53341.52
2025 03 12 04 18 41 10026.41  2737.79 53341.18
2025 03 12 04 18 42 10026.50  2737.96 53340.81
2025 03 12 04 18 43 10026.65  2738.13 53340.45
2025 03 12 04 18 44 10027.10  2738.43 53340.18
2025 03 12 04 18 45 10027.76  2738.94 53339.98
2025 03 12 04 18 46 10028.28  2739.54 53339.79
2025 03 12 04 18 47 10028.53  2740.09 53339.56
2025 03 12 04 18 48 10028.61  2740.55 53339.28
2025 03 12 04 18 49 10028.50  2741.04 53339.00
2025 03 12 04 18 50 10028.39  2741.52 53338.76
2025 03 12 04 18 51 10028.42  2741.97 53338.54
2025 03 12 04 18 52 10028.60  2742.38 53338.37
2025 03 12 04 18 53 10028.63  2742.76 53338.20
2025 03 12 04 18 54 10028.55  2743.14 53338.05
2025 03 12 04 18 55 10028.50  2743.38 53337.90
2025 03 12 04 18 56 10028.46  2743.50 53337.79
2025 03 12 04 18 57 10028.37  2743.59 53337.72
2025 03 12 04 18 58 10028.33  2743.78 53337.72
2025 03 12 04 18 59 10028.36  2744.04 53337.72
2025 03 12 04 19 00 10028.52  2744.41 53337.73
2025 03 12 04 19 01 10028.84  2744.88 53337.71
2025 03 12 04 19 02 10029.20  2745.40 53337.72
2025 03 12 04 19 03 10029.38  2745.93 53337.76
2025 03 12 04 19 04 10029.28  2746.39 53337.83
2025 03 12 04 19 05 10029.01  2746.70 53337.90
2025 03 12 04 19 06 10028.67  2746.89 53338.00
2025 03 12 04 19 07 10028.37  2747.18 53338.09
2025 03 12 04 19 08 10028.15  2747.60 53338.22
2025 03 12 04 19 09 10028.19  2748.08 53338.33
2025 03 12 04 19 10 10028.43  2748.52 53338.40
2025 03 12 04 19 11 10028.68  2748.82 53338.49
2025 03 12 04 19 12 10028.76  2749.12 53338.55
2025 03 12 04 19 13 10028.72  2749.49 53338.63
2025 03 12 04 19 14 10028.67  2749.87 53338.71
2025 03 12 04 19 15 10028.59  2749.98 53338.79
2025 03 12 04 19 16 10028.47  2749.98 53338.83
2025 03 12 04 19 17 10028.44  2749.93 53338.88
2025 03 12 04 19 18 10028.51  2749.87 53338.99
2025 03 12 04 19 19 10028.65  2750.00 53339.13
2025 03 12 04 19 20 10028.89  2750.19 53339.34
2025 03 12 04 19 21 10029.23  2750.24 53339.50
2025 03 12 04 19 22 10029.53  2750.30 53339.65
2025 03 12 04 19 23 10029.64  2750.43 53339.76
2025 03 12 04 19 24 10029.69  2750.44 53339.82
2025 03 12 04 19 25 10029.84  2750.27 53339.85
2025 03 12 04 19 26 10030.09  2750.11 53339.89
2025 03 12 04 19 27 10030.15  2749.92 53339.93
2025 03 12 04 19 28 10030.17  2749.86 53339.96
2025 03 12 04 19 29 10030.39  2749.98 53340.00
2025 03 12 04 19 30 10030.53  2750.31 53339.96
2025 03 12 04 19 31 10030.67  2750.60 53339.97
2025 03 12 04 19 32 10030.79  2750.93 53339.94
2025 03 12 04 19 33 10030.85  2751.26 53339.90
2025 03 12 04 19 34 10031.04  2751.63 53339.88
2025 03 12 04 19 35 10031.17  2752.03 53339.78
2025 03 12 04 19 36 10031.25  2752.49 53339.67
2025 03 12 04 19 37 10031.41  2753.05 53339.58
2025 03 12 04 19 38 10031.71  2753.56 53339.45
2025 03 12 04 19 39 10032.15  2754.08 53339.30
2025 03 12 04 19 40 10032.43  2754.83 53339.16
2025 03 12 04 19 41 10032.66  2755.75 53339.05
2025 03 12 04 19 42 10032.89  2756.69 53338.93
2025 03 12 04 19 43 10033.05  2757.63 53338.75
2025 03 12 04 19 44 10033.29  2758.38 53338.46
2025 03 12 04 19 45 10033.74  2758.95 53338.12
2025 03 12 04 19 46 10034.14  2759.42 53337.69
2025 03 12 04 19 47 10034.46  2759.81 53337.25
2025 03 12 04 19 48 10034.81  2760.14 53336.83
2025 03 12 04 19 49 10035.21  2760.44 53336.44
2025 03 12 04 19 50 10035.54  2760.84 53336.09
2025 03 12 04 19 51 10035.80  2761.26 53335.70
2025 03 12 04 19 52 10036.10  2761.67 53335.25
2025 03 12 04 19 53 10036.44  2762.06 53334.76
2025 03 12 04 19 54 10036.77  2762.45 53334.26
2025 03 12 04 19 55 10037.06  2762.83 53333.72
2025 03 12 04 19 56 10037.26  2763.06 53333.14
2025 03 12 04 19 57 10037.31  2763.24 53332.52
2025 03 12 04 19 58 10037.35  2763.55 53331.89
2025 03 12 04 19 59 10037.39  2763.83 53331.24
2025 03 12 04 20 00 10037.52  2764.13 53330.54
2025 03 12 04 20 01 10037.62  2764.42 53329.78
2025 03 12 04 20 02 10037.59  2764.75 53329.00
2025 03 12 04 20 03 10037.54  2765.21 53328.10
2025 03 12 04 20 04 10037.65  2765.70 53327.12
2025 03 12 04 20 05 10037.84  2766.18 53326.07
2025 03 12 04 20 06 10038.03  2766.65 53324.98
2025 03 12 04 20 07 10038.07  2767.12 53323.87
2025 03 12 04 20 08 10038.08  2767.56 53322.72
2025 03 12 04 20 09 10038.21  2768.15 53321.55
2025 03 12 04 20 10 10038.43  2768.81 53320.37
2025 03 12 04 20 11 10038.64  2769.51 53319.14
2025 03 12 04 20 12 10038.76  2770.17 53317.86
2025 03 12 04 20 13 10038.67  2771.00 53316.55
2025 03 12 04 20 14 10038.47  2771.99 53315.25
2025 03 12 04 20 15 10038.42  2772.90 53313.93
2025 03 12 04 20 16 10038.36  2773.69 53312.59
2025 03 12 04 20 17 10038.24  2774.43 53311.23
2025 03 12 04 20 18 10038.01  2775.08 53309.89
2025 03 12 04 20 19 10037.63  2775.70 53308.52
2025 03 12 04 20 20 10037.23  2776.40 53307.18
2025 03 12 04 20 21 10036.70  2777.31 53305.86
2025 03 12 04 20 22 10036.11  2778.42 53304.55
2025 03 12 04 20 23 10035.52  2779.62 53303.21
2025 03 12 04 20 24 10034.90  2780.86 53301.84
2025 03 12 04 20 25 10034.23  2782.17 53300.48
2025 03 12 04 20 26 10033.51  2783.51 53299.08
2025 03 12 04 20 27 10032.75  2784.84 53297.68
2025 03 12 04 20 28 10032.09  2786.25 53296.27
2025 03 12 04 20 29 10031.62  2787.84 53294.92
2025 03 12 04 20 30 10031.27  2789.51 53293.59
2025 03 12 04 20 31 10030.80  2791.22 53292.27
2025 03 12 04 20 32 10030.13  2792.94 53291.00
2025 03 12 04 20 33 10029.35  2794.73 53289.80
2025 03 12 04 20 34 10028.75  2796.61 53288.64
2025 03 12 04 20 35 10028.29  2798.49 53287.57
2025 03 12 04 20 36 10027.76  2800.20 53286.57
2025 03 12 04 20 37 10027.09  2801.86 53285.65
2025 03 12 04 20 38 10026.25  2803.48 53284.85
2025 03 12 04 20 39 10025.49  2805.06 53284.13
2025 03 12 04 20 40 10024.88  2806.69 53283.49
2025 03 12 04 20 41 10024.40  2808.29 53282.94
2025 03 12 04 20 42 10023.94  2809.86 53282.49
2025 03 12 04 20 43 10023.49  2811.42 53282.15
2025 03 12 04 20 44 10022.96  2812.92 53281.91
2025 03 12 04 20 45 10022.21  2814.43 53281.78
2025 03 12 04 20 46 10021.37  2815.93 53281.75
2025 03 12 04 20 47 10020.53  2817.48 53281.87
2025 03 12 04 20 48 10019.76  2819.04 53282.04
2025 03 12 04 20 49 10019.28  2820.53 53282.24
2025 03 12 04 20 50 10019.01  2821.96 53282.52
2025 03 12 04 20 51 10018.66  2823.32 53282.85
2025 03 12 04 20 52 10018.30  2824.69 53283.19
2025 03 12 04 20 53 10017.80  2826.10 53283.53
2025 03 12 04 20 54 10017.19  2827.50 53283.95
2025 03 12 04 20 55 10016.84  2828.79 53284.43
2025 03 12 04 20 56 10016.92  2830.03 53284.97
2025 03 12 04 20 57 10017.21  2831.25 53285.60
2025 03 12 04 20 58 10017.64  2832.54 53286.38
2025 03 12 04 20 59 10018.16  2833.89 53287.26
2025 03 12 04 21 00 10018.94  2835.30 53288.18
2025 03 12 04 21 01 10020.03  2836.65 53289.14
2025 03 12 04 21 02 10021.08  2837.94 53290.15
2025 03 12 04 21 03 10021.86  2839.27 53291.23
2025 03 12 04 21 04 10022.31  2840.60 53292.38
2025 03 12 04 21 05 10022.43  2841.85 53293.62
2025 03 12 04 21 06 10022.36  2843.04 53294.89
2025 03 12 04 21 07 10022.55  2844.06 53296.22
2025 03 12 04 21 08 10022.78  2844.78 53297.52
2025 03 12 04 21 09 10023.00  2845.24 53298.84
2025 03 12 04 21 10 10023.12  2845.61 53300.18
2025 03 12 04 21 11 10023.14  2845.98 53301.57
2025 03 12 04 21 12 10023.07  2846.26 53302.97
2025 03 12 04 21 13 10022.89  2846.43 53304.39
2025 03 12 04 21 14 10022.61  2846.59 53305.82
2025 03 12 04 21 15 10022.50  2846.74 53307.30
2025 03 12 04 21 16 10022.77  2846.85 53308.82
2025 03 12 04 21 17 10022.94  2846.91 53310.38
2025 03 12 04 21 18 10023.10  2847.01 53312.01
2025 03 12 04 21 19 10023.22  2847.31 53313.65
2025 03 12 04 21 20 10023.28  2847.65 53315.33
2025 03 12 04 21 21 10023.12  2847.90 53316.91
2025 03 12 04 21 22 10022.87  2847.90 53318.43
2025 03 12 04 21 23 10022.71  2847.71 53319.95
2025 03 12 04 21 24 10022.66  2847.41 53321.43
2025 03 12 04 21 25 10022.55  2847.07 53322.94
2025 03 12 04 21 26 10022.47  2846.89 53324.47
2025 03 12 04 21 27 10022.26  2846.90 53325.99
2025 03 12 04 21 28 10022.08  2847.04 53327.48
2025 03 12 04 21 29 10022.26  2847.19 53328.92
2025 03 12 04 21 30 10022.64  2847.17 53330.29
2025 03 12 04 21 31 10022.97  2847.07 53331.60
2025 03 12 04 21 32 10023.06  2846.88 53332.83
2025 03 12 04 21 33 10022.95  2846.63 53334.02
2025 03 12 04 21 34 10022.69  2846.46 53335.21
2025 03 12 04 21 35 10022.42  2846.34 53336.37
2025 03 12 04 21 36 10022.21  2846.11 53337.45
2025 03 12 04 21 37 10022.14  2845.75 53338.58
2025 03 12 04 21 38 10022.20  2845.39 53339.70
2025 03 12 04 21 39 10022.39  2845.01 53340.81
2025 03 12 04 21 40 10022.57  2844.73 53341.90
2025 03 12 04 21 41 10022.68  2844.45 53342.93
2025 03 12 04 21 42 10022.73  2844.10 53343.95
2025 03 12 04 21 43 10022.67  2843.69 53344.98
2025 03 12 04 21 44 10022.63  2843.24 53346.01
2025 03 12 04 21 45 10022.59  2842.72 53347.05
2025 03 12 04 21 46 10022.34  2842.20 53348.13
2025 03 12 04 21 47 10021.94  2841.73 53349.19
2025 03 12 04 21 48 10021.52  2841.25 53350.26
2025 03 12 04 21 49 10021.17  2840.75 53351.29
2025 03 12 04 21 50 10020.83  2840.25 53352.29
2025 03 12 04 21 51 10020.52  2839.76 53353.28
2025 03 12 04 21 52 10020.24  2839.22 53354.23
2025 03 12 04 21 53 10019.87  2838.56 53355.07
2025 03 12 04 21 54 10019.51  2837.81 53356.05
2025 03 12 04 21 55 10019.37  2837.02 53356.94
2025 03 12 04 21 56 10019.50  2836.20 53357.84
2025 03 12 04 21 57 10019.82  2835.41 53358.73
2025 03 12 04 21 58 10020.24  2834.65 53359.59
2025 03 12 04 21 59 10020.70  2833.84 53360.42
2025 03 12 04 22 00 10021.29  2833.00 53361.28
2025 03 12 04 22 01 10021.89  2832.17 53362.17
2025 03 12 04 22 02 10022.34  2831.33 53363.04
2025 03 12 04 22 03 10022.79  2830.47 53363.86
2025 03 12 04 22 04 10023.33  2829.50 53364.66
2025 03 12 04 22 05 10023.94  2828.49 53365.47
2025 03 12 04 22 06 10024.55  2827.52 53366.26
2025 03 12 04 22 07 10025.11  2826.58 53367.07
2025 03 12 04 22 08 10025.64  2825.74 53367.87
2025 03 12 04 22 09 10026.09  2824.96 53368.67
2025 03 12 04 22 10 10026.28  2824.28 53369.47
2025 03 12 04 22 11 10026.21  2823.71 53370.24
2025 03 12 04 22 12 10025.89  2823.16 53370.97
2025 03 12 04 22 13 10025.53  2822.58 53371.66
2025 03 12 04 22 14 10025.33  2821.94 53372.33
2025 03 12 04 22 15 10025.24  2821.20 53373.03
2025 03 12 04 22 16 10025.11  2820.45 53373.70
2025 03 12 04 22 17 10024.97  2819.61 53374.33
2025 03 12 04 22 18 10024.87  2818.76 53374.97
2025 03 12 04 22 19 10024.84  2817.90 53375.60
2025 03 12 04 22 20 10024.80  2817.08 53376.24
2025 03 12 04 22 21 10024.57  2816.32 53376.88
2025 03 12 04 22 22 10024.11  2815.64 53377.53
2025 03 12 04 22 23 10023.57  2814.96 53378.16
2025 03 12 04 22 24 10023.17  2814.32 53378.82
2025 03 12 04 22 25 10023.05  2813.83 53379.48
2025 03 12 04 22 26 10023.16  2813.34 53380.14
2025 03 12 04 22 27 10023.53  2812.90 53380.83
2025 03 12 04 22 28 10023.97  2812.54 53381.48
2025 03 12 04 22 29 10024.34  2812.12 53382.08
2025 03 12 04 22 30 10024.61  2811.67 53382.67
2025 03 12 04 22 31 10024.86  2811.16 53383.22
2025 03 12 04 22 32 10025.08  2810.57 53383.79
2025 03 12 04 22 33 10025.27  2809.93 53384.30
2025 03 12 04 22 34 10025.43  2809.20 53384.79
2025 03 12 04 22 35 10025.61  2808.52 53385.36
2025 03 12 04 22 36 10025.86  2807.99 53385.97
2025 03 12 04 22 37 10026.20  2807.49 53386.60
2025 03 12 04 22 38 10026.61  2806.97 53387.23
2025 03 12 04 22 39 10026.98  2806.42 53387.85
2025 03 12 04 22 40 10027.31  2805.77 53388.44
2025 03 12 04 22 41 10027.59  2805.14 53389.00
2025 03 12 04 22 42 10027.96  2804.53 53389.57
2025 03 12 04 22 43 10028.48  2803.83 53390.13
2025 03 12 04 22 44 10029.14  2803.02 53390.66
2025 03 12 04 22 45 10029.87  2802.07 53391.21
2025 03 12 04 22 46 10030.59  2801.16 53391.76
2025 03 12 04 22 47 10031.18  2800.33 53392.33
2025 03 12 04 22 48 10031.69  2799.58 53392.88
2025 03 12 04 22 49 10032.16  2798.88 53393.42
2025 03 12 04 22 50 10032.57  2798.19 53393.90
2025 03 12 04 22 51 10032.85  2797.49 53394.35
2025 03 12 04 22 52 10032.90  2796.83 53394.79
2025 03 12 04 22 53 10032.77  2796.26 53395.19
2025 03 12 04 22 54 10032.64  2795.79 53395.58
2025 03 12 04 22 55 10032.51  2795.37 53395.99
2025 03 12 04 22 56 10032.41  2794.86 53396.36
2025 03 12 04 22 57 10032.54  2794.20 53396.68
2025 03 12 04 22 58 10032.94  2793.47 53396.96
2025 03 12 04 22 59 10033.46  2792.72 53397.19
2025 03 12 04 23 00 10033.97  2791.96 53397.41
2025 03 12 04 23 01 10034.48  2791.06 53397.54
2025 03 12 04 23 02 10035.13  2790.05 53397.62
2025 03 12 04 23 03 10035.83  2788.89 53397.69
2025 03 12 04 23 04 10036.61  2787.65 53397.76
2025 03 12 04 23 05 10037.34  2786.45 53397.86
2025 03 12 04 23 06 10037.92  2785.24 53398.02
2025 03 12 04 23 07 10038.32  2784.00 53398.20
2025 03 12 04 23 08 10038.65  2782.67 53398.31
2025 03 12 04 23 09 10038.95  2781.49 53398.48
2025 03 12 04 23 10 10039.45  2780.37 53398.63
2025 03 12 04 23 11 10039.95  2779.29 53398.77
2025 03 12 04 23 12 10040.55  2778.32 53398.89
2025 03 12 04 23 13 10041.23  2777.47 53399.02
2025 03 12 04 23 14 10041.83  2776.60 53399.10
2025 03 12 04 23 15 10042.18  2775.67 53399.07
2025 03 12 04 23 16 10042.39  2774.76 53399.08
2025 03 12 04 23 17 10042.70  2773.91 53399.11
2025 03 12 04 23 18 10043.11  2773.09 53399.15
2025 03 12 04 23 19 10043.50  2772.26 53399.18
2025 03 12 04 23 20 10043.91  2771.41 53399.22
2025 03 12 04 23 21 10044.34  2770.66 53399.26
2025 03 12 04 23 22 10044.75  2770.01 53399.33
2025 03 12 04 23 23 10045.10  2769.38 53399.38
2025 03 12 04 23 24 10045.29  2768.74 53399.40
2025 03 12 04 23 25 10045.35  2768.14 53399.39
2025 03 12 04 23 26 10045.48  2767.45 53399.32
2025 03 12 04 23 27 10045.74  2766.73 53399.22
2025 03 12 04 23 28 10046.09  2766.03 53399.10
2025 03 12 04 23 29 10046.59  2765.36 53398.97
2025 03 12 04 23 30 10047.25  2764.64 53398.79
2025 03 12 04 23 31 10047.90  2763.88 53398.55
2025 03 12 04 23 32 10048.53  2763.07 53398.25
2025 03 12 04 23 33 10049.08  2762.13 53397.91
2025 03 12 04 23 34 10049.44  2761.18 53397.52
2025 03 12 04 23 35 10049.69  2760.32 53397.16
2025 03 12 04 23 36 10049.91  2759.50 53396.80
2025 03 12 04 23 37 10050.27  2758.72 53396.50
2025 03 12 04 23 38 10050.79  2757.98 53396.18
2025 03 12 04 23 39 10051.32  2757.27 53395.90
2025 03 12 04 23 40 10051.79  2756.55 53395.57
2025 03 12 04 23 41 10052.15  2755.79 53395.25
2025 03 12 04 23 42 10052.48  2755.17 53394.93
2025 03 12 04 23 43 10052.88  2754.65 53394.62
2025 03 12 04 23 44 10053.27  2754.16 53394.27
2025 03 12 04 23 45 10053.69  2753.61 53393.87
2025 03 12 04 23 46 10054.16  2753.01 53393.45
2025 03 12 04 23 47 10054.63  2752.50 53393.04
2025 03 12 04 23 48 10055.14  2752.20 53392.63
2025 03 12 04 23 49 10055.76  2751.97 53392.18
2025 03 12 04 23 50 10056.50  2751.76 53391.67
2025 03 12 04 23 51 10057.33  2751.49 53391.13
2025 03 12 04 23 52 10058.05  2751.16 53390.54
2025 03 12 04 23 53 10058.49  2750.84 53389.93
2025 03 12 04 23 54 10058.68  2750.47 53389.31
2025 03 12 04 23 55 10058.89  2750.10 53388.69
2025 03 12 04 23 56 10059.30  2749.79 53388.08
2025 03 12 04 23 57 10059.85  2749.54 53387.49
2025 03 12 04 23 58 10060.48  2749.27 53386.84
2025 03 12 04 23 59 10060.98  2748.95 53386.16
2025 03 12 04 24 00 10061.29  2748.55 53385.43
2025 03 12 04 24 01 10061.37  2748.08 53384.67
2025 03 12 04 24 02 10061.21  2747.62 53383.91
2025 03 12 04 24 03 10061.01  2747.23 53383.12
2025 03 12 04 24 04 10060.93  2746.89 53382.32
2025 03 12 04 24 05 10060.90  2746.54 53381.53
2025 03 12 04 24 06 10060.99  2746.07 53380.73
2025 03 12 04 24 07 10061.16  2745.59 53379.91
2025 03 12 04 24 08 10061.38  2745.10 53379.09
2025 03 12 04 24 09 10061.57  2744.72 53378.25
2025 03 12 04 24 10 10061.76  2744.59 53377.45
2025 03 12 04 24 11 10061.99  2744.69 53376.72
2025 03 12 04 24 12 10062.21  2744.92 53375.97
2025 03 12 04 24 13 10062.23  2745.24 53375.22
2025 03 12 04 24 14 10062.00  2745.64 53374.45
2025 03 12 04 24 15 10061.63  2746.02 53373.69
2025 03 12 04 24 16 10061.33  2746.43 53372.93
2025 03 12 04 24 17 10061.21  2746.92 53372.16
2025 03 12 04 24 18 10061.32  2747.48 53371.37
2025 03 12 04 24 19 10061.61  2747.89 53370.52
2025 03 12 04 24 20 10061.88  2748.12 53369.61
2025 03 12 04 24 21 10061.99  2748.29 53368.70
2025 03 12 04 24 22 10061.96  2748.48 53367.80
2025 03 12 04 24 23 10061.89  2748.69 53366.93
2025 03 12 04 24 24 10061.82  2748.93 53366.07
2025 03 12 04 24 25 10061.78  2749.21 53365.21
2025 03 12 04 24 26 10061.82  2749.48 53364.37
2025 03 12 04 24 27 10061.76  2749.66 53363.52
2025 03 12 04 24 28 10061.53  2749.77 53362.68
2025 03 12 04 24 29 10061.24  2749.87 53361.85
2025 03 12 04 24 30 10060.93  2750.03 53361.03
2025 03 12 04 24 31 10060.47  2750.29 53360.22
2025 03 12 04 24 32 10059.79  2750.63 53359.41
2025 03 12 04 24 33 10059.08  2751.03 53358.62
2025 03 12 04 24 34 10058.49  2751.44 53357.85
2025 03 12 04 24 35 10058.04  2751.72 53357.07
2025 03 12 04 24 36 10057.69  2751.88 53356.30
2025 03 12 04 24 37 10057.50  2752.08 53355.53
2025 03 12 04 24 38 10057.45  2752.30 53354.78
2025 03 12 04 24 39 10057.44  2752.49 53354.01
2025 03 12 04 24 40 10057.53  2752.65 53353.24
2025 03 12 04 24 41 10057.69  2752.74 53352.47
2025 03 12 04 24 42 10057.90  2752.81 53351.70
2025 03 12 04 24 43 10058.09  2752.95 53350.92
2025 03 12 04 24 44 10058.13  2753.29 53350.16
2025 03 12 04 24 45 10057.93  2753.77 53349.45
2025 03 12 04 24 46 10057.62  2754.38 53348.76
2025 03 12 04 24 47 10057.36  2755.05 53348.09
2025 03 12 04 24 48 10057.08  2755.80 53347.44
2025 03 12 04 24 49 10056.88  2756.60 53346.83
2025 03 12 04 24 50 10056.74  2757.36 53346.21
2025 03 12 04 24 51 10056.72  2758.04 53345.57
2025 03 12 04 24 52 10056.76  2758.61 53344.95
2025 03 12 04 24 53 10056.75  2759.04 53344.31
2025 03 12 04 24 54 10056.81  2759.38 53343.68
2025 03 12 04 24 55 10057.00  2759.64 53343.06
2025 03 12 04 24 56 10057.18  2759.81 53342.50
2025 03 12 04 24 57 10057.39  2759.89 53341.96
2025 03 12 04 24 58 10057.53  2759.95 53341.47
2025 03 12 04 24 59 10057.62  2759.95 53341.04
2025 03 12 04 25 00 10057.73  2759.84 53340.61
2025 03 12 04 25 01 10057.78  2759.72 53340.16
2025 03 12 04 25 02 10057.82  2759.63 53339.77
2025 03 12 04 25 03 10057.87  2759.61 53339.40
2025 03 12 04 25 04 10057.83  2759.69 53339.03
2025 03 12 04 25 05 10057.76  2759.79 53338.65
2025 03 12 04 25 06 10057.82  2759.83 53338.31
2025 03 12 04 25 07 10057.95  2759.86 53337.94
2025 03 12 04 25 08 10058.02  2759.85 53337.56
2025 03 12 04 25 09 10058.09  2759.74 53337.16
2025 03 12 04 25 10 10058.20  2759.53 53336.75
2025 03 12 04 25 11 10058.21  2759.38 53336.36
2025 03 12 04 25 12 10058.07  2759.40 53336.04
2025 03 12 04 25 13 10057.81  2759.46 53335.74
2025 03 12 04 25 14 10057.46  2759.46 53335.42
2025 03 12 04 25 15 10057.09  2759.41 53335.10
2025 03 12 04 25 16 10056.90  2759.39 53334.79
2025 03 12 04 25 17 10056.91  2759.38 53334.50
2025 03 12 04 25 18 10057.03  2759.38 53334.26
2025 03 12 04 25 19 10057.17  2759.35 53334.03
2025 03 12 04 25 20 10057.25  2759.23 53333.80
2025 03 12 04 25 21 10057.17  2759.04 53333.57
2025 03 12 04 25 22 10057.01  2758.83 53333.35
2025 03 12 04 25 23 10056.74  2758.65 53333.19
2025 03 12 04 25 24 10056.42  2758.47 53333.04
2025 03 12 04 25 25 10056.08  2758.26 53332.94
2025 03 12 04 25 26 10055.79  2758.04 53332.85
2025 03 12 04 25 27 10055.49  2757.69 53332.74
2025 03 12 04 25 28 10055.17  2757.25 53332.65
2025 03 12 04 25 29 10054.84  2756.79 53332.57
2025 03 12 04 25 30 10054.48  2756.47 53332.52
2025 03 12 04 25 31 10054.03  2756.41 53332.54
2025 03 12 04 25 32 10053.53  2756.60 53332.58
2025 03 12 04 25 33 10052.97  2756.92 53332.63
2025 03 12 04 25 34 10052.45  2757.22 53332.61
2025 03 12 04 25 35 10051.95  2757.37 53332.54
2025 03 12 04 25 36 10051.50  2757.43 53332.41
2025 03 12 04 25 37 10051.13  2757.44 53332.32
2025 03 12 04 25 38 10050.72  2757.45 53332.27
2025 03 12 04 25 39 10050.22  2757.44 53332.23
2025 03 12 04 25 40 10049.68  2757.38 53332.16
2025 03 12 04 25 41 10049.25  2757.25 53332.10
2025 03 12 04 25 42 10049.05  2757.11 53332.07
2025 03 12 04 25 43 10049.11  2756.92 53332.04
2025 03 12 04 25 44 10049.43  2756.66 53331.99
2025 03 12 04 25 45 10049.99  2756.32 53331.91
2025 03 12 04 25 46 10050.65  2755.94 53331.79
2025 03 12 04 25 47 10051.18  2755.55 53331.64
2025 03 12 04 25 48 10051.49  2755.30 53331.51
2025 03 12 04 25 49 10051.67  2755.15 53331.40
2025 03 12 04 25 50 10051.75  2755.11 53331.33
2025 03 12 04 25 51 10051.67  2755.17 53331.25
2025 03 12 04 25 52 10051.48  2755.28 53331.21
2025 03 12 04 25 53 10051.35  2755.39 53331.13
2025 03 12 04 25 54 10051.32  2755.44 53331.05
2025 03 12 04 25 55 10051.43  2755.42 53330.94
2025 03 12 04 25 56 10051.62  2755.34 53330.81
2025 03 12 04 25 57 10051.89  2755.19 53330.67
2025 03 12 04 25 58 10052.28  2754.88 53330.49
2025 03 12 04 25 59 10052.96  2754.42 53330.29
2025 03 12 04 26 00 10053.87  2753.86 53330.08
2025 03 12 04 26 01 10054.79  2753.25 53329.89
2025 03 12 04 26 02 10055.62  2752.67 53329.74
2025 03 12 04 26 03 10056.25  2752.18 53329.60
2025 03 12 04 26 04 10056.57  2751.71 53329.47
2025 03 12 04 26 05 10056.55  2751.26 53329.36
2025 03 12 04 26 06 10056.30  2750.87 53329.23
2025 03 12 04 26 07 10055.97  2750.53 53329.14
2025 03 12 04 26 08 10055.68  2750.28 53329.03
2025 03 12 04 26 09 10055.46  2750.09 53328.91
2025 03 12 04 26 10 10055.26  2749.91 53328.81
2025 03 12 04 26 11 10055.07  2749.80 53328.69
2025 03 12 04 26 12 10054.87  2749.83 53328.59
2025 03 12 04 26 13 10054.72  2749.96 53328.48
2025 03 12 04 26 14 10054.67  2750.22 53328.33
2025 03 12 04 26 15 10054.64  2750.59 53328.23
2025 03 12 04 26 16 10054.68  2751.00 53328.11
2025 03 12 04 26 17 10054.81  2751.39 53327.99
2025 03 12 04 26 18 10055.07  2751.71 53327.86
2025 03 12 04 26 19 10055.45  2751.91 53327.72
2025 03 12 04 26 20 10055.84  2752.04 53327.60
2025 03 12 04 26 21 10056.24  2752.17 53327.47
2025 03 12 04 26 22 10056.60  2752.25 53327.36
2025 03 12 04 26 23 10056.91  2752.31 53327.23
2025 03 12 04 26 24 10057.16  2752.32 53327.07
2025 03 12 04 26 25 10057.33  2752.32 53326.87
2025 03 12 04 26 26 10057.52  2752.35 53326.67
2025 03 12 04 26 27 10057.78  2752.45 53326.52
2025 03 12 04 26 28 10058.06  2752.64 53326.33
2025 03 12 04 26 29 10058.45  2752.85 53326.13
2025 03 12 04 26 30 10058.89  2753.04 53325.89
2025 03 12 04 26 31 10059.36  2753.18 53325.61
2025 03 12 04 26 32 10059.86  2753.30 53325.32
2025 03 12 04 26 33 10060.45  2753.44 53325.04
2025 03 12 04 26 34 10061.06  2753.57 53324.79
2025 03 12 04 26 35 10061.53  2753.70 53324.56
2025 03 12 04 26 36 10061.90  2753.79 53324.40
2025 03 12 04 26 37 10062.19  2753.91 53324.26
2025 03 12 04 26 38 10062.39  2754.06 53324.17
2025 03 12 04 26 39 10062.45  2754.23 53324.10
2025 03 12 04 26 40 10062.37  2754.40 53324.02
2025 03 12 04 26 41 10062.24  2754.54 53323.93
2025 03 12 04 26 42 10062.14  2754.77 53323.80
2025 03 12 04 26 43 10062.03  2755.10 53323.70
2025 03 12 04 26 44 10061.95  2755.49 53323.60
2025 03 12 04 26 45 10061.96  2755.80 53323.47
2025 03 12 04 26 46 10061.92  2755.93 53323.28
2025 03 12 04 26 47 10061.80  2755.87 53323.07
2025 03 12 04 26 48 10061.67  2755.67 53322.84
2025 03 12 04 26 49 10061.53  2755.40 53322.64
2025 03 12 04 26 50 10061.45  2755.12 53322.45
2025 03 12 04 26 51 10061.45  2754.91 53322.32
2025 03 12 04 26 52 10061.53  2754.74 53322.23
2025 03 12 04 26 53 10061.63  2754.65 53322.12
2025 03 12 04 26 54 10061.77  2754.63 53322.04
2025 03 12 04 26 55 10061.84  2754.73 53321.95
2025 03 12 04 26 56 10061.79  2754.92 53321.84
2025 03 12 04 26 57 10061.71  2755.10 53321.75
2025 03 12 04 26 58 10061.61  2755.20 53321.61
2025 03 12 04 26 59 10061.44  2755.24 53321.47
2025 03 12 04 27 00 10061.28  2755.30 53321.36
2025 03 12 04 27 01 10061.12  2755.39 53321.26
2025 03 12 04 27 02 10060.95  2755.56 53321.20
2025 03 12 04 27 03 10060.74  2755.89 53321.12
2025 03 12 04 27 04 10060.49  2756.25 53321.05
2025 03 12 04 27 05 10060.24  2756.61 53320.96
2025 03 12 04 27 06 10060.06  2756.91 53320.87
2025 03 12 04 27 07 10059.95  2757.13 53320.75
2025 03 12 04 27 08 10059.90  2757.35 53320.64
2025 03 12 04 27 09 10059.96  2757.59 53320.58
2025 03 12 04 27 10 10060.04  2757.95 53320.52
2025 03 12 04 27 11 10060.06  2758.41 53320.51
2025 03 12 04 27 12 10059.94  2758.88 53320.48
2025 03 12 04 27 13 10059.73  2759.30 53320.40
2025 03 12 04 27 14 10059.55  2759.67 53320.25
2025 03 12 04 27 15 10059.47  2759.98 53320.08
2025 03 12 04 27 16 10059.57  2760.27 53319.88
2025 03 12 04 27 17 10059.77  2760.55 53319.71
2025 03 12 04 27 18 10059.91  2760.82 53319.53
2025 03 12 04 27 19 10059.93  2761.14 53319.34
2025 03 12 04 27 20 10059.91  2761.39 53319.16
2025 03 12 04 27 21 10059.89  2761.51 53318.95
2025 03 12 04 27 22 10059.78  2761.59 53318.75
2025 03 12 04 27 23 10059.64  2761.71 53318.58
2025 03 12 04 27 24 10059.59  2761.89 53318.41
2025 03 12 04 27 25 10059.65  2762.06 53318.26
2025 03 12 04 27 26 10059.75  2762.21 53318.14
2025 03 12 04 27 27 10059.67  2762.37 53318.10
2025 03 12 04 27 28 10059.50  2762.50 53318.05
2025 03 12 04 27 29 10059.49  2762.60 53317.99
2025 03 12 04 27 30 10059.65  2762.60 53317.90
2025 03 12 04 27 31 10059.90  2762.57 53317.80
2025 03 12 04 27 32 10060.19  2762.43 53317.65
2025 03 12 04 27 33 10060.48  2762.22 53317.55
2025 03 12 04 27 34 10060.83  2762.01 53317.48
2025 03 12 04 27 35 10061.07  2761.89 53317.45
2025 03 12 04 27 36 10061.13  2761.86 53317.46
2025 03 12 04 27 37 10061.05  2761.87 53317.54
2025 03 12 04 27 38 10060.87  2761.96 53317.59
2025 03 12 04 27 39 10060.60  2762.08 53317.66
2025 03 12 04 27 40 10060.27  2762.14 53317.76
2025 03 12 04 27 41 10059.85  2762.14 53317.81
2025 03 12 04 27 42 10059.31  2762.17 53317.84
2025 03 12 04 27 43 10058.71  2762.36 53317.88
2025 03 12 04 27 44 10058.18  2762.68 53317.95
2025 03 12 04 27 45 10057.84  2763.09 53318.03
2025 03 12 04 27 46 10057.75  2763.43 53318.10
2025 03 12 04 27 47 10057.84  2763.69 53318.12
2025 03 12 04 27 48 10058.03  2763.94 53318.16
2025 03 12 04 27 49 10058.24  2764.23 53318.18
2025 03 12 04 27 50 10058.54  2764.49 53318.18
2025 03 12 04 27 51 10058.88  2764.65 53318.13
2025 03 12 04 27 52 10059.17  2764.77 53318.08
2025 03 12 04 27 53 10059.41  2764.91 53318.08
2025 03 12 04 27 54 10059.65  2765.03 53318.10
2025 03 12 04 27 55 10059.85  2765.15 53318.11
2025 03 12 04 27 56 10060.05  2765.30 53318.14
2025 03 12 04 27 57 10060.15  2765.48 53318.14
2025 03 12 04 27 58 10060.09  2765.71 53318.14
2025 03 12 04 27 59 10059.96  2765.94 53318.15
2025 03 12 04 28 00 10059.73  2766.09 53318.16
2025 03 12 04 28 01 10059.50  2766.23 53318.19
2025 03 12 04 28 02 10059.38  2766.30 53318.26
2025 03 12 04 28 03 10059.29  2766.37 53318.31
2025 03 12 04 28 04 10059.22  2766.49 53318.40
2025 03 12 04 28 05 10059.23  2766.63 53318.52
2025 03 12 04 28 06 10059.26  2766.79 53318.65
2025 03 12 04 28 07 10059.17  2767.03 53318.78
2025 03 12 04 28 08 10058.89  2767.26 53318.93
2025 03 12 04 28 09 10058.60  2767.42 53319.05
2025 03 12 04 28 10 10058.27  2767.46 53319.19
2025 03 12 04 28 11 10057.92  2767.39 53319.33
2025 03 12 04 28 12 10057.55  2767.26 53319.50
2025 03 12 04 28 13 10057.20  2767.10 53319.65
2025 03 12 04 28 14 10056.84  2766.99 53319.85
2025 03 12 04 28 15 10056.39  2766.88 53320.08
2025 03 12 04 28 16 10055.85  2766.78 53320.30
2025 03 12 04 28 17 10055.22  2766.67 53320.51
2025 03 12 04 28 18 10054.61  2766.48 53320.68
2025 03 12 04 28 19 10054.08  2766.24 53320.78
2025 03 12 04 28 20 10053.59  2765.91 53320.86
2025 03 12 04 28 21 10053.14  2765.56 53320.91
2025 03 12 04 28 22 10052.69  2765.28 53320.94
2025 03 12 04 28 23 10052.30  2765.11 53320.99
2025 03 12 04 28 24 10052.02  2764.98 53321.00
2025 03 12 04 28 25 10051.73  2764.89 53321.00
2025 03 12 04 28 26 10051.50  2764.81 53321.02
2025 03 12 04 28 27 10051.27  2764.69 53320.99
2025 03 12 04 28 28 10051.03  2764.58 53320.97
2025 03 12 04 28 29 10050.85  2764.51 53320.92
2025 03 12 04 28 30 10050.71  2764.50 53320.88
2025 03 12 04 28 31 10050.63  2764.49 53320.81
2025 03 12 04 28 32 10050.55  2764.39 53320.70
2025 03 12 04 28 33 10050.45  2764.21 53320.58
2025 03 12 04 28 34 10050.28  2764.01 53320.47
2025 03 12 04 28 35 10050.02  2763.87 53320.41
2025 03 12 04 28 36 10049.73  2763.82 53320.43
2025 03 12 04 28 37 10049.49  2763.88 53320.43
2025 03 12 04 28 38 10049.24  2764.00 53320.44
2025 03 12 04 28 39 10048.95  2764.15 53320.41
2025 03 12 04 28 40 10048.65  2764.32 53320.33
2025 03 12 04 28 41 10048.39  2764.51 53320.25
2025 03 12 04 28 42 10048.24  2764.76 53320.15
2025 03 12 04 28 43 10048.29  2765.01 53320.03
2025 03 12 04 28 44 10048.48  2765.14 53319.91
2025 03 12 04 28 45 10048.80  2765.22 53319.79
2025 03 12 04 28 46 10049.24  2765.23 53319.64
2025 03 12 04 28 47 10049.61  2765.16 53319.48
2025 03 12 04 28 48 10049.86  2765.04 53319.31
2025 03 12 04 28 49 10050.02  2764.92 53319.12
2025 03 12 04 28 50 10050.14  2764.78 53318.92
2025 03 12 04 28 51 10050.22  2764.58 53318.74
2025 03 12 04 28 52 10050.33  2764.32 53318.54
2025 03 12 04 28 53 10050.34  2764.04 53318.30
2025 03 12 04 28 54 10050.28  2763.80 53318.07
2025 03 12 04 28 55 10050.18  2763.57 53317.86
2025 03 12 04 28 56 10050.10  2763.38 53317.63
2025 03 12 04 28 57 10050.04  2763.18 53317.42
2025 03 12 04 28 58 10050.01  2762.98 53317.19
2025 03 12 04 28 59 10049.95  2762.83 53316.96
2025 03 12 04 29 00 10049.84  2762.77 53316.75
2025 03 12 04 29 01 10049.68  2762.79 53316.55
2025 03 12 04 29 02 10049.50  2762.82 53316.38
2025 03 12 04 29 03 10049.31  2762.84 53316.17
2025 03 12 04 29 04 10049.22  2762.82 53315.95
2025 03 12 04 29 05 10049.25  2762.77 53315.73
2025 03 12 04 29 06 10049.29  2762.70 53315.51
2025 03 12 04 29 07 10049.31  2762.64 53315.30
2025 03 12 04 29 08 10049.32  2762.60 53315.06
2025 03 12 04 29 09 10049.31  2762.59 53314.80
2025 03 12 04 29 10 10049.34  2762.62 53314.50
2025 03 12 04 29 11 10049.36  2762.63 53314.17
2025 03 12 04 29 12 10049.33  2762.70 53313.86
2025 03 12 04 29 13 10049.37  2762.76 53313.57
2025 03 12 04 29 14 10049.47  2762.79 53313.29
2025 03 12 04 29 15 10049.58  2762.83 53313.00
2025 03 12 04 29 16 10049.71  2762.89 53312.71
2025 03 12 04 29 17 10049.79  2762.93 53312.41
2025 03 12 04 29 18 10049.85  2762.93 53312.08
2025 03 12 04 29 19 10049.97  2762.92 53311.77
2025 03 12 04 29 20 10050.20  2762.94 53311.46
2025 03 12 04 29 21 10050.51  2762.99 53311.15
2025 03 12 04 29 22 10050.80  2763.04 53310.79
2025 03 12 04 29 23 10051.00  2763.12 53310.42
2025 03 12 04 29 24 10051.08  2763.20 53310.03
2025 03 12 04 29 25 10051.08  2763.26 53309.67
2025 03 12 04 29 26 10051.06  2763.39 53309.33
2025 03 12 04 29 27 10051.13  2763.55 53309.03
2025 03 12 04 29 28 10051.27  2763.72 53308.73
2025 03 12 04 29 29 10051.39  2763.92 53308.45
2025 03 12 04 29 30 10051.60  2764.13 53308.18
2025 03 12 04 29 31 10051.80  2764.33 53307.89
2025 03 12 04 29 32 10052.01  2764.59 53307.58
2025 03 12 04 29 33 10052.24  2764.83 53307.28
2025 03 12 04 29 34 10052.48  2765.00 53306.97
2025 03 12 04 29 35 10052.82  2765.10 53306.65
2025 03 12 04 29 36 10053.17  2765.19 53306.33
2025 03 12 04 29 37 10053.61  2765.29 53306.04
2025 03 12 04 29 38 10054.22  2765.36 53305.73
2025 03 12 04 29 39 10054.92  2765.39 53305.41
2025 03 12 04 29 40 10055.68  2765.39 53305.07
2025 03 12 04 29 41 10056.48  2765.47 53304.74
2025 03 12 04 29 42 10057.14  2765.65 53304.43
2025 03 12 04 29 43 10057.65  2765.83 53304.13
2025 03 12 04 29 44 10058.04  2765.98 53303.85
2025 03 12 04 29 45 10058.33  2766.13 53303.61
2025 03 12 04 29 46 10058.56  2766.35 53303.39
2025 03 12 04 29 47 10058.81  2766.64 53303.15
2025 03 12 04 29 48 10059.14  2766.98 53302.94
2025 03 12 04 29 49 10059.65  2767.33 53302.68
2025 03 12 04 29 50 10060.29  2767.60 53302.39
2025 03 12 04 29 51 10060.92  2767.81 53302.08
2025 03 12 04 29 52 10061.55  2768.07 53301.80
2025 03 12 04 29 53 10062.20  2768.33 53301.51
2025 03 12 04 29 54 10062.80  2768.58 53301.21
2025 03 12 04 29 55 10063.35  2768.81 53300.94
2025 03 12 04 29 56 10063.90  2769.06 53300.69
2025 03 12 04 29 57 10064.42  2769.32 53300.44
2025 03 12 04 29 58 10064.88  2769.53 53300.21
2025 03 12 04 29 59 10065.29  2769.67 53299.97
2025 03 12 04 30 00 10065.63  2769.73 53299.75
2025 03 12 04 30 01 10065.93  2769.76 53299.53
2025 03 12 04 30 02 10066.16  2769.85 53299.32
2025 03 12 04 30 03 10066.40  2769.93 53299.13
2025 03 12 04 30 04 10066.67  2770.04 53298.89
2025 03 12 04 30 05 10066.97  2770.15 53298.66
2025 03 12 04 30 06 10067.36  2770.23 53298.40
2025 03 12 04 30 07 10067.78  2770.23 53298.15
2025 03 12 04 30 08 10068.25  2770.24 53297.91
2025 03 12 04 30 09 10068.78  2770.21 53297.66
2025 03 12 04 30 10 10069.33  2770.10 53297.40
2025 03 12 04 30 11 10069.86  2769.88 53297.09
2025 03 12 04 30 12 10070.28  2769.63 53296.80
2025 03 12 04 30 13 10070.56  2769.45 53296.52
2025 03 12 04 30 14 10070.70  2769.33 53296.24
2025 03 12 04 30 15 10070.76  2769.26 53296.00
2025 03 12 04 30 16 10070.76  2769.21 53295.79
2025 03 12 04 30 17 10070.74  2769.15 53295.61
2025 03 12 04 30 18 10070.76  2769.10 53295.46
2025 03 12 04 30 19 10070.91  2769.06 53295.29
2025 03 12 04 30 20 10071.16  2768.97 53295.12
2025 03 12 04 30 21 10071.44  2768.81 53294.94
2025 03 12 04 30 22 10071.71  2768.58 53294.75
2025 03 12 04 30 23 10071.91  2768.41 53294.56
2025 03 12 04 30 24 10072.01  2768.28 53294.34
2025 03 12 04 30 25 10071.95  2768.17 53294.11
2025 03 12 04 30 26 10071.72  2768.13 53293.93
2025 03 12 04 30 27 10071.59  2768.15 53293.81
2025 03 12 04 30 28 10071.63  2768.25 53293.72
2025 03 12 04 30 29 10071.91  2768.29 53293.55
2025 03 12 04 30 30 10072.09  2768.14 53293.32
2025 03 12 04 30 31 10072.18  2768.00 53293.09
2025 03 12 04 30 32 10072.29  2767.86 53292.89
2025 03 12 04 30 33 10072.48  2767.72 53292.69
2025 03 12 04 30 34 10072.67  2767.58 53292.52
2025 03 12 04 30 35 10072.94  2767.52 53292.40
2025 03 12 04 30 36 10073.34  2767.50 53292.27
2025 03 12 04 30 37 10073.84  2767.44 53292.08
2025 03 12 04 30 38 10074.27  2767.28 53291.86
2025 03 12 04 30 39 10074.63  2767.10 53291.63
2025 03 12 04 30 40 10074.96  2766.93 53291.45
2025 03 12 04 30 41 10075.32  2766.83 53291.28
2025 03 12 04 30 42 10075.73  2766.71 53291.09
2025 03 12 04 30 43 10076.19  2766.61 53290.89
2025 03 12 04 30 44 10076.67  2766.49 53290.66
2025 03 12 04 30 45 10077.10  2766.28 53290.41
2025 03 12 04 30 46 10077.40  2766.01 53290.14
2025 03 12 04 30 47 10077.60  2765.71 53289.90
2025 03 12 04 30 48 10077.63  2765.52 53289.67
2025 03 12 04 30 49 10077.51  2765.48 53289.44
2025 03 12 04 30 50 10077.29  2765.57 53289.25
2025 03 12 04 30 51 10077.08  2765.77 53289.08
2025 03 12 04 30 52 10076.92  2766.00 53288.94
2025 03 12 04 30 53 10076.74  2766.24 53288.78
2025 03 12 04 30 54 10076.61  2766.58 53288.62
2025 03 12 04 30 55 10076.70  2766.99 53288.50
2025 03 12 04 30 56 10076.94  2767.44 53288.36
2025 03 12 04 30 57 10077.20  2767.91 53288.22
2025 03 12 04 30 58 10077.46  2768.39 53288.11
2025 03 12 04 30 59 10077.75  2768.80 53287.98
2025 03 12 04 31 00 10078.13  2769.19 53287.88
2025 03 12 04 31 01 10078.57  2769.52 53287.75
2025 03 12 04 31 02 10079.04  2769.80 53287.59
2025 03 12 04 31 03 10079.63  2770.02 53287.43
2025 03 12 04 31 04 10080.26  2770.16 53287.26
2025 03 12 04 31 05 10080.94  2770.27 53287.08
2025 03 12 04 31 06 10081.65  2770.36 53286.93
2025 03 12 04 31 07 10082.29  2770.53 53286.82
2025 03 12 04 31 08 10082.83  2770.75 53286.71
2025 03 12 04 31 09 10083.21  2770.98 53286.59
2025 03 12 04 31 10 10083.36  2771.23 53286.44
2025 03 12 04 31 11 10083.32  2771.47 53286.28
2025 03 12 04 31 12 10083.19  2771.74 53286.09
2025 03 12 04 31 13 10083.11  2772.02 53285.91
2025 03 12 04 31 14 10083.02  2772.31 53285.71
2025 03 12 04 31 15 10083.03  2772.70 53285.53
2025 03 12 04 31 16 10083.14  2773.21 53285.40
2025 03 12 04 31 17 10083.34  2773.84 53285.28
2025 03 12 04 31 18 10083.69  2774.49 53285.18
2025 03 12 04 31 19 10084.23  2775.07 53285.06
2025 03 12 04 31 20 10084.83  2775.59 53284.94
2025 03 12 04 31 21 10085.43  2776.01 53284.78
2025 03 12 04 31 22 10085.97  2776.39 53284.65
2025 03 12 04 31 23 10086.33  2776.76 53284.51
2025 03 12 04 31 24 10086.66  2777.12 53284.37
2025 03 12 04 31 25 10086.94  2777.41 53284.23
2025 03 12 04 31 26 10087.07  2777.62 53284.10
2025 03 12 04 31 27 10087.11  2777.82 53283.98
2025 03 12 04 31 28 10087.08  2778.07 53283.86
2025 03 12 04 31 29 10087.09  2778.42 53283.79
2025 03 12 04 31 30 10087.11  2778.84 53283.70
2025 03 12 04 31 31 10087.17  2779.33 53283.61
2025 03 12 04 31 32 10087.29  2779.85 53283.48
2025 03 12 04 31 33 10087.43  2780.33 53283.37
2025 03 12 04 31 34 10087.61  2780.66 53283.25
2025 03 12 04 31 35 10087.77  2780.90 53283.15
2025 03 12 04 31 36 10087.91  2781.11 53283.08
2025 03 12 04 31 37 10088.03  2781.28 53283.01
2025 03 12 04 31 38 10088.15  2781.42 53282.93
2025 03 12 04 31 39 10088.24  2781.55 53282.85
2025 03 12 04 31 40 10088.36  2781.72 53282.78
2025 03 12 04 31 41 10088.59  2781.96 53282.72
2025 03 12 04 31 42 10088.85  2782.29 53282.65
2025 03 12 04 31 43 10089.08  2782.64 53282.55
2025 03 12 04 31 44 10089.21  2783.02 53282.42
2025 03 12 04 31 45 10089.26  2783.41 53282.25
2025 03 12 04 31 46 10089.33  2783.80 53282.09
2025 03 12 04 31 47 10089.57  2784.20 53281.95
2025 03 12 04 31 48 10089.99  2784.53 53281.78
2025 03 12 04 31 49 10090.57  2784.89 53281.60
2025 03 12 04 31 50 10091.28  2785.22 53281.40
2025 03 12 04 31 51 10092.09  2785.53 53281.20
2025 03 12 04 31 52 10092.88  2785.83 53281.03
2025 03 12 04 31 53 10093.58  2786.04 53280.88
2025 03 12 04 31 54 10094.07  2786.19 53280.75
2025 03 12 04 31 55 10094.36  2786.34 53280.65
2025 03 12 04 31 56 10094.52  2786.54 53280.50
2025 03 12 04 31 57 10094.69  2786.82 53280.32
2025 03 12 04 31 58 10094.82  2787.17 53280.10
2025 03 12 04 31 59 10094.93  2787.51 53279.88
2025 03 12 04 32 00 10095.09  2787.81 53279.66
2025 03 12 04 32 01 10095.24  2788.11 53279.46
2025 03 12 04 32 02 10095.38  2788.41 53279.26
2025 03 12 04 32 03 10095.56  2788.68 53279.04
2025 03 12 04 32 04 10095.71  2788.95 53278.82
2025 03 12 04 32 05 10095.91  2789.19 53278.61
2025 03 12 04 32 06 10096.12  2789.40 53278.40
2025 03 12 04 32 07 10096.34  2789.61 53278.21
2025 03 12 04 32 08 10096.64  2789.76 53278.01
2025 03 12 04 32 09 10096.97  2789.88 53277.82
2025 03 12 04 32 10 10097.20  2790.02 53277.65
2025 03 12 04 32 11 10097.36  2790.12 53277.48
2025 03 12 04 32 12 10097.46  2790.17 53277.32
2025 03 12 04 32 13 10097.56  2790.18 53277.17
2025 03 12 04 32 14 10097.63  2790.17 53277.04
2025 03 12 04 32 15 10097.57  2790.21 53276.92
2025 03 12 04 32 16 10097.50  2790.32 53276.89
2025 03 12 04 32 17 10097.58  2790.51 53276.87
2025 03 12 04 32 18 10097.80  2790.67 53276.88
2025 03 12 04 32 19 10098.15  2790.78 53276.84
2025 03 12 04 32 20 10098.60  2790.82 53276.81
2025 03 12 04 32 21 10099.03  2790.77 53276.77
2025 03 12 04 32 22 10099.39  2790.69 53276.76
2025 03 12 04 32 23 10099.65  2790.61 53276.75
2025 03 12 04 32 24 10099.74  2790.57 53276.76
2025 03 12 04 32 25 10099.73  2790.58 53276.80
2025 03 12 04 32 26 10099.78  2790.54 53276.85
2025 03 12 04 32 27 10099.84  2790.44 53276.93
2025 03 12 04 32 28 10099.85  2790.32 53277.04
2025 03 12 04 32 29 10099.85  2790.25 53277.19
2025 03 12 04 32 30 10099.98  2790.17 53277.34
2025 03 12 04 32 31 10100.22  2790.03 53277.49
2025 03 12 04 32 32 10100.54  2789.79 53277.63
2025 03 12 04 32 33 10100.87  2789.51 53277.78
2025 03 12 04 32 34 10101.12  2789.27 53277.95
2025 03 12 04 32 35 10101.31  2789.06 53278.10
2025 03 12 04 32 36 10101.37  2788.91 53278.29
2025 03 12 04 32 37 10101.36  2788.78 53278.42
2025 03 12 04 32 38 10101.30  2788.60 53278.54
2025 03 12 04 32 39 10101.19  2788.43 53278.66
2025 03 12 04 32 40 10101.12  2788.32 53278.79
2025 03 12 04 32 41 10101.13  2788.14 53278.91
2025 03 12 04 32 42 10101.17  2787.96 53279.00
2025 03 12 04 32 43 10101.25  2787.82 53279.08
2025 03 12 04 32 44 10101.33  2787.63 53279.15
2025 03 12 04 32 45 10101.36  2787.40 53279.21
2025 03 12 04 32 46 10101.26  2787.20 53279.28
2025 03 12 04 32 47 10101.10  2787.11 53279.39
2025 03 12 04 32 48 10100.98  2787.11 53279.50
2025 03 12 04 32 49 10100.85  2787.09 53279.60
2025 03 12 04 32 50 10100.72  2787.08 53279.69
2025 03 12 04 32 51 10100.65  2787.05 53279.79
2025 03 12 04 32 52 10100.67  2786.93 53279.88
2025 03 12 04 32 53 10100.78  2786.77 53279.92
2025 03 12 04 32 54 10101.03  2786.58 53279.94
2025 03 12 04 32 55 10101.30  2786.34 53279.97
2025 03 12 04 32 56 10101.48  2786.19 53279.98
2025 03 12 04 32 57 10101.57  2786.10 53280.01
2025 03 12 04 32 58 10101.55  2786.05 53280.03
2025 03 12 04 32 59 10101.49  2786.02 53280.09
2025 03 12 04 33 00 10101.45  2785.96 53280.05
2025 03 12 04 33 01 10101.52  2785.79 53280.08
2025 03 12 04 33 02 10101.56  2785.57 53280.09
2025 03 12 04 33 03 10101.47  2785.43 53280.13
2025 03 12 04 33 04 10101.29  2785.41 53280.20
2025 03 12 04 33 05 10101.07  2785.45 53280.28
2025 03 12 04 33 06 10100.91  2785.50 53280.37
2025 03 12 04 33 07 10100.89  2785.52 53280.46
2025 03 12 04 33 08 10101.12  2785.46 53280.53
2025 03 12 04 33 09 10101.50  2785.32 53280.60
2025 03 12 04 33 10 10101.93  2785.18 53280.64
2025 03 12 04 33 11 10102.32  2785.01 53280.67
2025 03 12 04 33 12 10102.67  2784.90 53280.70
2025 03 12 04 33 13 10103.05  2784.88 53280.72
2025 03 12 04 33 14 10103.48  2784.88 53280.73
2025 03 12 04 33 15 10104.01  2784.86 53280.73
2025 03 12 04 33 16 10104.61  2784.81 53280.72
2025 03 12 04 33 17 10105.18  2784.76 53280.69
2025 03 12 04 33 18 10105.78  2784.67 53280.65
2025 03 12 04 33 19 10106.44  2784.59 53280.57
2025 03 12 04 33 20 10107.08  2784.50 53280.49
2025 03 12 04 33 21 10107.67  2784.46 53280.35
2025 03 12 04 33 22 10108.13  2784.40 53280.23
2025 03 12 04 33 23 10108.45  2784.35 53280.08
2025 03 12 04 33 24 10108.69  2784.34 53279.99
2025 03 12 04 33 25 10108.87  2784.36 53279.90
2025 03 12 04 33 26 10109.00  2784.42 53279.82
2025 03 12 04 33 27 10109.15  2784.43 53279.73
2025 03 12 04 33 28 10109.29  2784.35 53279.60
2025 03 12 04 33 29 10109.46  2784.26 53279.47
2025 03 12 04 33 30 10109.66  2784.14 53279.34
2025 03 12 04 33 31 10109.92  2783.96 53279.23
2025 03 12 04 33 32 10110.28  2783.64 53279.13
2025 03 12 04 33 33 10110.67  2783.22 53279.06
2025 03 12 04 33 34 10111.00  2782.81 53279.04
2025 03 12 04 33 35 10111.19  2782.47 53279.06
2025 03 12 04 33 36 10111.44  2782.14 53279.10
2025 03 12 04 33 37 10111.81  2781.76 53279.16
2025 03 12 04 33 38 10112.28  2781.34 53279.20
2025 03 12 04 33 39 10112.78  2780.94 53279.24
2025 03 12 04 33 40 10113.23  2780.55 53279.27
2025 03 12 04 33 41 10113.68  2780.15 53279.33
2025 03 12 04 33 42 10113.99  2779.76 53279.37
2025 03 12 04 33 43 10114.27  2779.39 53279.47
2025 03 12 04 33 44 10114.64  2778.97 53279.57
2025 03 12 04 33 45 10115.03  2778.49 53279.66
2025 03 12 04 33 46 10115.44  2777.98 53279.73
2025 03 12 04 33 47 10115.89  2777.42 53279.78
2025 03 12 04 33 48 10116.29  2776.86 53279.82
2025 03 12 04 33 49 10116.69  2776.36 53279.89
2025 03 12 04 33 50 10117.13  2775.90 53279.97
2025 03 12 04 33 51 10117.48  2775.52 53280.06
2025 03 12 04 33 52 10117.77  2775.27 53280.15
2025 03 12 04 33 53 10117.97  2775.11 53280.26
2025 03 12 04 33 54 10118.14  2775.02 53280.37
2025 03 12 04 33 55 10118.28  2774.95 53280.49
2025 03 12 04 33 56 10118.41  2774.96 53280.62
2025 03 12 04 33 57 10118.52  2774.97 53280.75
2025 03 12 04 33 58 10118.63  2774.93 53280.89
2025 03 12 04 33 59 10118.68  2774.86 53281.01
2025 03 12 04 34 00 10118.59  2774.78 53281.17
2025 03 12 04 34 01 10118.45  2774.77 53281.35
2025 03 12 04 34 02 10118.31  2774.79 53281.56
2025 03 12 04 34 03 10118.23  2774.85 53281.78
2025 03 12 04 34 04 10118.23  2774.85 53281.99
2025 03 12 04 34 05 10118.31  2774.76 53282.18
2025 03 12 04 34 06 10118.41  2774.62 53282.38
2025 03 12 04 34 07 10118.48  2774.47 53282.59
2025 03 12 04 34 08 10118.60  2774.25 53282.81
2025 03 12 04 34 09 10118.68  2774.11 53283.04
2025 03 12 04 34 10 10118.77  2774.00 53283.23
2025 03 12 04 34 11 10118.91  2773.91 53283.38
2025 03 12 04 34 12 10119.10  2773.81 53283.54
2025 03 12 04 34 13 10119.32  2773.70 53283.68
2025 03 12 04 34 14 10119.49  2773.60 53283.81
2025 03 12 04 34 15 10119.64  2773.48 53283.88
2025 03 12 04 34 16 10119.80  2773.33 53283.95
2025 03 12 04 34 17 10119.94  2773.21 53284.00
2025 03 12 04 34 18 10120.06  2773.08 53284.03
2025 03 12 04 34 19 10120.16  2772.97 53284.05
2025 03 12 04 34 20 10120.23  2772.93 53284.09
2025 03 12 04 34 21 10120.34  2772.95 53284.14
2025 03 12 04 34 22 10120.53  2773.06 53284.20
2025 03 12 04 34 23 10120.80  2773.21 53284.26
2025 03 12 04 34 24 10121.02  2773.37 53284.30
2025 03 12 04 34 25 10121.19  2773.43 53284.34
2025 03 12 04 34 26 10121.36  2773.42 53284.37
2025 03 12 04 34 27 10121.52  2773.36 53284.45
2025 03 12 04 34 28 10121.74  2773.27 53284.56
2025 03 12 04 34 29 10122.01  2773.14 53284.71
2025 03 12 04 34 30 10122.22  2772.99 53284.89
2025 03 12 04 34 31 10122.31  2772.90 53285.09
2025 03 12 04 34 32 10122.32  2772.88 53285.31
2025 03 12 04 34 33 10122.31  2772.87 53285.54
2025 03 12 04 34 34 10122.19  2772.80 53285.77
2025 03 12 04 34 35 10121.97  2772.70 53286.01
2025 03 12 04 34 36 10121.79  2772.59 53286.25
2025 03 12 04 34 37 10121.72  2772.50 53286.49
2025 03 12 04 34 38 10121.79  2772.45 53286.72
2025 03 12 04 34 39 10121.96  2772.40 53286.95
2025 03 12 04 34 40 10122.23  2772.33 53287.18
2025 03 12 04 34 41 10122.60  2772.21 53287.43
2025 03 12 04 34 42 10122.92  2772.09 53287.68
2025 03 12 04 34 43 10123.25  2772.01 53287.92
2025 03 12 04 34 44 10123.59  2771.94 53288.10
2025 03 12 04 34 45 10123.86  2771.83 53288.28
2025 03 12 04 34 46 10124.12  2771.75 53288.48
2025 03 12 04 34 47 10124.41  2771.70 53288.70
2025 03 12 04 34 48 10124.83  2771.65 53288.93
2025 03 12 04 34 49 10125.30  2771.57 53289.12
2025 03 12 04 34 50 10125.74  2771.47 53289.33
2025 03 12 04 34 51 10126.04  2771.38 53289.50
2025 03 12 04 34 52 10126.21  2771.32 53289.68
2025 03 12 04 34 53 10126.26  2771.32 53289.82
2025 03 12 04 34 54 10126.35  2771.37 53289.93
2025 03 12 04 34 55 10126.41  2771.54 53290.05
2025 03 12 04 34 56 10126.48  2771.73 53290.13
2025 03 12 04 34 57 10126.61  2771.99 53290.17
2025 03 12 04 34 58 10126.87  2772.23 53290.21
2025 03 12 04 34 59 10127.25  2772.47 53290.21
2025 03 12 04 35 00 10127.68  2772.71 53290.16
2025 03 12 04 35 01 10128.13  2772.94 53290.10
2025 03 12 04 35 02 10128.59  2773.14 53289.98
2025 03 12 04 35 03 10128.92  2773.27 53289.84
2025 03 12 04 35 04 10129.13  2773.39 53289.67
2025 03 12 04 35 05 10129.25  2773.52 53289.49
2025 03 12 04 35 06 10129.30  2773.62 53289.31
2025 03 12 04 35 07 10129.40  2773.76 53289.14
2025 03 12 04 35 08 10129.50  2773.94 53288.96
2025 03 12 04 35 09 10129.66  2774.12 53288.78
2025 03 12 04 35 10 10129.86  2774.31 53288.63
2025 03 12 04 35 11 10130.09  2774.39 53288.49
2025 03 12 04 35 12 10130.29  2774.38 53288.33
2025 03 12 04 35 13 10130.41  2774.40 53288.15
2025 03 12 04 35 14 10130.46  2774.43 53287.92
2025 03 12 04 35 15 10130.46  2774.46 53287.68
2025 03 12 04 35 16 10130.45  2774.60 53287.43
2025 03 12 04 35 17 10130.54  2774.79 53287.16
2025 03 12 04 35 18 10130.67  2775.01 53286.86
2025 03 12 04 35 19 10130.82  2775.16 53286.56
2025 03 12 04 35 20 10130.94  2775.18 53286.23
2025 03 12 04 35 21 10130.89  2775.14 53285.89
2025 03 12 04 35 22 10130.72  2775.26 53285.58
2025 03 12 04 35 23 10130.51  2775.40 53285.27
2025 03 12 04 35 24 10130.36  2775.61 53284.98
2025 03 12 04 35 25 10130.32  2775.82 53284.70
2025 03 12 04 35 26 10130.38  2776.01 53284.41
2025 03 12 04 35 27 10130.55  2776.18 53284.14
2025 03 12 04 35 28 10130.77  2776.28 53283.87
2025 03 12 04 35 29 10131.09  2776.27 53283.60
2025 03 12 04 35 30 10131.44  2776.21 53283.34
2025 03 12 04 35 31 10131.68  2776.15 53283.08
2025 03 12 04 35 32 10131.74  2776.00 53282.80
2025 03 12 04 35 33 10131.68  2775.86 53282.50
2025 03 12 04 35 34 10131.58  2775.78 53282.21
2025 03 12 04 35 35 10131.47  2775.79 53281.91
2025 03 12 04 35 36 10131.34  2775.91 53281.60
2025 03 12 04 35 37 10131.24  2776.07 53281.32
2025 03 12 04 35 38 10131.12  2776.18 53281.02
2025 03 12 04 35 39 10130.94  2776.31 53280.70
2025 03 12 04 35 40 10130.65  2776.54 53280.40
2025 03 12 04 35 41 10130.35  2776.80 53280.05
2025 03 12 04 35 42 10130.10  2776.93 53279.67
2025 03 12 04 35 43 10129.92  2776.99 53279.28
2025 03 12 04 35 44 10129.80  2776.95 53278.89
2025 03 12 04 35 45 10129.71  2776.85 53278.52
2025 03 12 04 35 46 10129.69  2776.74 53278.18
2025 03 12 04 35 47 10129.68  2776.67 53277.89
2025 03 12 04 35 48 10129.65  2776.67 53277.62
2025 03 12 04 35 49 10129.63  2776.72 53277.36
2025 03 12 04 35 50 10129.67  2776.77 53277.10
2025 03 12 04 35 51 10129.72  2776.71 53276.80
2025 03 12 04 35 52 10129.77  2776.60 53276.48
2025 03 12 04 35 53 10129.80  2776.42 53276.17
2025 03 12 04 35 54 10129.79  2776.30 53275.90
2025 03 12 04 35 55 10129.79  2776.24 53275.65
2025 03 12 04 35 56 10129.81  2776.23 53275.43
2025 03 12 04 35 57 10129.87  2776.28 53275.26
2025 03 12 04 35 58 10129.99  2776.29 53275.14
2025 03 12 04 35 59 10130.13  2776.24 53275.02
2025 03 12 04 36 00 10130.21  2776.22 53274.93
2025 03 12 04 36 01 10130.17  2776.25 53274.85
2025 03 12 04 36 02 10130.12  2776.30 53274.78
2025 03 12 04 36 03 10130.10  2776.29 53274.75
2025 03 12 04 36 04 10130.06  2776.30 53274.76
2025 03 12 04 36 05 10129.97  2776.33 53274.83
2025 03 12 04 36 06 10129.82  2776.34 53274.95
2025 03 12 04 36 07 10129.65  2776.31 53275.08
2025 03 12 04 36 08 10129.60  2776.21 53275.23
2025 03 12 04 36 09 10129.72  2776.05 53275.42
2025 03 12 04 36 10 10129.87  2775.86 53275.62
2025 03 12 04 36 11 10129.97  2775.68 53275.84
2025 03 12 04 36 12 10129.98  2775.52 53276.04
2025 03 12 04 36 13 10129.93  2775.39 53276.26
2025 03 12 04 36 14 10129.88  2775.18 53276.42
2025 03 12 04 36 15 10129.83  2774.93 53276.60
2025 03 12 04 36 16 10129.86  2774.68 53276.82
2025 03 12 04 36 17 10130.00  2774.42 53277.03
2025 03 12 04 36 18 10130.17  2774.16 53277.24
2025 03 12 04 36 19 10130.34  2773.90 53277.41
2025 03 12 04 36 20 10130.53  2773.67 53277.57
2025 03 12 04 36 21 10130.77  2773.41 53277.72
2025 03 12 04 36 22 10131.03  2773.10 53277.88
2025 03 12 04 36 23 10131.33  2772.75 53278.05
2025 03 12 04 36 24 10131.61  2772.34 53278.23
2025 03 12 04 36 25 10131.84  2771.98 53278.44
2025 03 12 04 36 26 10132.06  2771.58 53278.66
2025 03 12 04 36 27 10132.20  2771.17 53278.88
2025 03 12 04 36 28 10132.33  2770.80 53279.08
2025 03 12 04 36 29 10132.48  2770.43 53279.27
2025 03 12 04 36 30 10132.68  2770.03 53279.45
2025 03 12 04 36 31 10132.90  2769.55 53279.64
2025 03 12 04 36 32 10133.13  2769.09 53279.80
2025 03 12 04 36 33 10133.41  2768.66 53279.96
2025 03 12 04 36 34 10133.80  2768.25 53280.14
2025 03 12 04 36 35 10134.26  2767.87 53280.32
2025 03 12 04 36 36 10134.75  2767.48 53280.49
2025 03 12 04 36 37 10135.26  2767.02 53280.60
2025 03 12 04 36 38 10135.71  2766.52 53280.69
2025 03 12 04 36 39 10136.07  2766.05 53280.80
2025 03 12 04 36 40 10136.37  2765.58 53280.91
2025 03 12 04 36 41 10136.65  2765.18 53281.03
2025 03 12 04 36 42 10136.85  2764.86 53281.13
2025 03 12 04 36 43 10137.03  2764.59 53281.23
2025 03 12 04 36 44 10137.15  2764.40 53281.33
2025 03 12 04 36 45 10137.28  2764.21 53281.39
2025 03 12 04 36 46 10137.35  2764.05 53281.38
2025 03 12 04 36 47 10137.45  2763.93 53281.39
2025 03 12 04 36 48 10137.59  2763.84 53281.38
2025 03 12 04 36 49 10137.73  2763.83 53281.39
2025 03 12 04 36 50 10137.90  2763.77 53281.40
2025 03 12 04 36 51 10138.11  2763.69 53281.40
2025 03 12 04 36 52 10138.35  2763.68 53281.40
2025 03 12 04 36 53 10138.57  2763.74 53281.38
2025 03 12 04 36 54 10138.82  2763.80 53281.36
2025 03 12 04 36 55 10139.14  2763.78 53281.32
2025 03 12 04 36 56 10139.51  2763.67 53281.24
2025 03 12 04 36 57 10139.87  2763.53 53281.14
2025 03 12 04 36 58 10140.17  2763.43 53281.03
2025 03 12 04 36 59 10140.41  2763.32 53280.87
2025 03 12 04 37 00 10140.65  2763.26 53280.76
2025 03 12 04 37 01 10140.96  2763.15 53280.63
2025 03 12 04 37 02 10141.36  2762.97 53280.51
2025 03 12 04 37 03 10141.75  2762.76 53280.37
2025 03 12 04 37 04 10142.13  2762.52 53280.27
2025 03 12 04 37 05 10142.48  2762.30 53280.18
2025 03 12 04 37 06 10142.69  2762.15 53280.09
2025 03 12 04 37 07 10142.92  2762.04 53280.04
2025 03 12 04 37 08 10143.27  2761.93 53279.99
2025 03 12 04 37 09 10143.79  2761.80 53279.95
2025 03 12 04 37 10 10144.34  2761.65 53279.87
2025 03 12 04 37 11 10144.95  2761.48 53279.77
2025 03 12 04 37 12 10145.65  2761.23 53279.64
2025 03 12 04 37 13 10146.38  2760.94 53279.49
2025 03 12 04 37 14 10147.08  2760.69 53279.34
2025 03 12 04 37 15 10147.78  2760.41 53279.19
2025 03 12 04 37 16 10148.43  2760.14 53279.05
2025 03 12 04 37 17 10149.03  2759.86 53278.94
2025 03 12 04 37 18 10149.54  2759.59 53278.83
2025 03 12 04 37 19 10150.01  2759.30 53278.73
2025 03 12 04 37 20 10150.45  2758.92 53278.63
2025 03 12 04 37 21 10150.87  2758.48 53278.48
2025 03 12 04 37 22 10151.37  2758.05 53278.34
2025 03 12 04 37 23 10151.96  2757.71 53278.21
2025 03 12 04 37 24 10152.63  2757.39 53278.09
2025 03 12 04 37 25 10153.32  2757.07 53277.98
2025 03 12 04 37 26 10153.87  2756.70 53277.85
2025 03 12 04 37 27 10154.29  2756.30 53277.70
2025 03 12 04 37 28 10154.65  2755.88 53277.55
2025 03 12 04 37 29 10154.92  2755.48 53277.40
2025 03 12 04 37 30 10155.14  2755.18 53277.30
2025 03 12 04 37 31 10155.35  2754.98 53277.20
2025 03 12 04 37 32 10155.58  2754.84 53277.09
2025 03 12 04 37 33 10155.79  2754.68 53277.01
2025 03 12 04 37 34 10155.97  2754.48 53276.90
2025 03 12 04 37 35 10156.13  2754.22 53276.77
2025 03 12 04 37 36 10156.41  2753.91 53276.65
2025 03 12 04 37 37 10156.76  2753.60 53276.58
2025 03 12 04 37 38 10157.18  2753.30 53276.51
2025 03 12 04 37 39 10157.63  2752.98 53276.45
2025 03 12 04 37 40 10158.07  2752.64 53276.37
2025 03 12 04 37 41 10158.50  2752.21 53276.28
2025 03 12 04 37 42 10158.93  2751.74 53276.20
2025 03 12 04 37 43 10159.30  2751.31 53276.14
2025 03 12 04 37 44 10159.68  2750.96 53276.09
2025 03 12 04 37 45 10160.04  2750.69 53276.07
2025 03 12 04 37 46 10160.44  2750.54 53276.05
2025 03 12 04 37 47 10160.84  2750.40 53276.03
2025 03 12 04 37 48 10161.23  2750.22 53276.01
2025 03 12 04 37 49 10161.61  2750.02 53275.98
2025 03 12 04 37 50 10162.00  2749.83 53275.96
2025 03 12 04 37 51 10162.42  2749.58 53275.93
2025 03 12 04 37 52 10162.74  2749.34 53275.87
2025 03 12 04 37 53 10162.91  2749.12 53275.82
2025 03 12 04 37 54 10163.05  2748.87 53275.76
2025 03 12 04 37 55 10163.20  2748.68 53275.69
2025 03 12 04 37 56 10163.47  2748.51 53275.60
2025 03 12 04 37 57 10163.75  2748.33 53275.51
2025 03 12 04 37 58 10164.02  2748.17 53275.41
2025 03 12 04 37 59 10164.25  2748.05 53275.30
2025 03 12 04 38 00 10164.49  2747.94 53275.18
2025 03 12 04 38 01 10164.73  2747.82 53275.05
2025 03 12 04 38 02 10164.91  2747.68 53274.92
2025 03 12 04 38 03 10165.04  2747.54 53274.78
2025 03 12 04 38 04 10165.15  2747.35 53274.65
2025 03 12 04 38 05 10165.28  2747.12 53274.51
2025 03 12 04 38 06 10165.44  2746.90 53274.36
2025 03 12 04 38 07 10165.63  2746.65 53274.24
2025 03 12 04 38 08 10165.79  2746.42 53274.12
2025 03 12 04 38 09 10165.92  2746.25 53274.02
2025 03 12 04 38 10 10166.02  2746.11 53273.89
2025 03 12 04 38 11 10166.08  2745.99 53273.80
2025 03 12 04 38 12 10166.12  2745.93 53273.70
2025 03 12 04 38 13 10166.20  2745.96 53273.61
2025 03 12 04 38 14 10166.28  2746.00 53273.51
2025 03 12 04 38 15 10166.43  2745.95 53273.37
2025 03 12 04 38 16 10166.60  2745.81 53273.23
2025 03 12 04 38 17 10166.80  2745.61 53273.05
2025 03 12 04 38 18 10167.02  2745.36 53272.91
2025 03 12 04 38 19 10167.18  2745.13 53272.75
2025 03 12 04 38 20 10167.28  2744.96 53272.64
2025 03 12 04 38 21 10167.36  2744.87 53272.58
2025 03 12 04 38 22 10167.48  2744.87 53272.52
2025 03 12 04 38 23 10167.55  2744.94 53272.48
2025 03 12 04 38 24 10167.56  2744.98 53272.42
2025 03 12 04 38 25 10167.60  2745.00 53272.35
2025 03 12 04 38 26 10167.74  2745.01 53272.24
2025 03 12 04 38 27 10168.01  2744.97 53272.15
2025 03 12 04 38 28 10168.37  2744.88 53272.08
2025 03 12 04 38 29 10168.73  2744.79 53272.01
2025 03 12 04 38 30 10169.04  2744.74 53271.95
2025 03 12 04 38 31 10169.26  2744.72 53271.91
2025 03 12 04 38 32 10169.42  2744.75 53271.86
2025 03 12 04 38 33 10169.55  2744.87 53271.83
2025 03 12 04 38 34 10169.66  2745.08 53271.80
2025 03 12 04 38 35 10169.79  2745.31 53271.78
2025 03 12 04 38 36 10169.90  2745.52 53271.76
2025 03 12 04 38 37 10170.02  2745.73 53271.70
2025 03 12 04 38 38 10170.17  2745.89 53271.66
2025 03 12 04 38 39 10170.37  2746.05 53271.58
2025 03 12 04 38 40 10170.57  2746.20 53271.53
2025 03 12 04 38 41 10170.86  2746.37 53271.47
2025 03 12 04 38 42 10171.21  2746.59 53271.44
2025 03 12 04 38 43 10171.58  2746.77 53271.41
2025 03 12 04 38 44 10171.92  2746.92 53271.38
2025 03 12 04 38 45 10172.26  2747.03 53271.33
2025 03 12 04 38 46 10172.55  2747.13 53271.27
2025 03 12 04 38 47 10172.79  2747.28 53271.21
2025 03 12 04 38 48 10173.00  2747.44 53271.16
2025 03 12 04 38 49 10173.16  2747.59 53271.11
2025 03 12 04 38 50 10173.29  2747.79 53271.07
2025 03 12 04 38 51 10173.37  2747.98 53271.07
2025 03 12 04 38 52 10173.46  2748.18 53271.06
2025 03 12 04 38 53 10173.55  2748.38 53271.01
2025 03 12 04 38 54 10173.61  2748.60 53270.98
2025 03 12 04 38 55 10173.64  2748.80 53270.96
2025 03 12 04 38 56 10173.70  2748.97 53270.92
2025 03 12 04 38 57 10173.81  2749.10 53270.87
2025 03 12 04 38 58 10173.96  2749.16 53270.82
2025 03 12 04 38 59 10174.16  2749.13 53270.72
2025 03 12 04 39 00 10174.36  2749.01 53270.62
2025 03 12 04 39 01 10174.52  2748.81 53270.53
2025 03 12 04 39 02 10174.62  2748.58 53270.44
2025 03 12 04 39 03 10174.61  2748.44 53270.36
2025 03 12 04 39 04 10174.53  2748.33 53270.30
2025 03 12 04 39 05 10174.44  2748.23 53270.25
2025 03 12 04 39 06 10174.39  2748.17 53270.21
2025 03 12 04 39 07 10174.35  2748.11 53270.18
2025 03 12 04 39 08 10174.33  2748.10 53270.18
2025 03 12 04 39 09 10174.28  2748.18 53270.17
2025 03 12 04 39 10 10174.21  2748.30 53270.15
2025 03 12 04 39 11 10174.13  2748.39 53270.12
2025 03 12 04 39 12 10173.99  2748.49 53270.08
2025 03 12 04 39 13 10173.89  2748.55 53270.05
2025 03 12 04 39 14 10173.81  2748.55 53270.02
2025 03 12 04 39 15 10173.70  2748.52 53270.00
2025 03 12 04 39 16 10173.56  2748.47 53269.99
2025 03 12 04 39 17 10173.40  2748.39 53269.97
2025 03 12 04 39 18 10173.21  2748.31 53269.97
2025 03 12 04 39 19 10172.98  2748.29 53269.96
2025 03 12 04 39 20 10172.88  2748.32 53269.98
2025 03 12 04 39 21 10172.84  2748.42 53269.96
2025 03 12 04 39 22 10172.80  2748.63 53269.98
2025 03 12 04 39 23 10172.84  2748.87 53269.99
2025 03 12 04 39 24 10172.98  2749.05 53269.99
2025 03 12 04 39 25 10173.11  2749.21 53269.99
2025 03 12 04 39 26 10173.22  2749.39 53269.98
2025 03 12 04 39 27 10173.36  2749.50 53269.94
2025 03 12 04 39 28 10173.55  2749.52 53269.90
2025 03 12 04 39 29 10173.77  2749.54 53269.85
2025 03 12 04 39 30 10174.06  2749.55 53269.79
2025 03 12 04 39 31 10174.37  2749.53 53269.76
2025 03 12 04 39 32 10174.69  2749.55 53269.75
2025 03 12 04 39 33 10175.03  2749.55 53269.71
2025 03 12 04 39 34 10175.34  2749.53 53269.66
2025 03 12 04 39 35 10175.62  2749.48 53269.60
2025 03 12 04 39 36 10175.88  2749.43 53269.58
2025 03 12 04 39 37 10176.11  2749.37 53269.48
2025 03 12 04 39 38 10176.36  2749.30 53269.39
2025 03 12 04 39 39 10176.66  2749.17 53269.30
2025 03 12 04 39 40 10176.97  2748.98 53269.20
2025 03 12 04 39 41 10177.24  2748.81 53269.10
2025 03 12 04 39 42 10177.59  2748.70 53268.99
2025 03 12 04 39 43 10177.98  2748.60 53268.88
2025 03 12 04 39 44 10178.35  2748.51 53268.77
2025 03 12 04 39 45 10178.76  2748.40 53268.63
2025 03 12 04 39 46 10179.21  2748.29 53268.50
2025 03 12 04 39 47 10179.66  2748.18 53268.36
2025 03 12 04 39 48 10180.06  2748.10 53268.22
2025 03 12 04 39 49 10180.42  2748.02 53268.07
2025 03 12 04 39 50 10180.75  2747.93 53267.91
2025 03 12 04 39 51 10181.09  2747.84 53267.74
2025 03 12 04 39 52 10181.42  2747.75 53267.55
2025 03 12 04 39 53 10181.75  2747.65 53267.37
2025 03 12 04 39 54 10182.09  2747.52 53267.18
2025 03 12 04 39 55 10182.38  2747.41 53266.99
2025 03 12 04 39 56 10182.65  2747.32 53266.79
2025 03 12 04 39 57 10182.89  2747.25 53266.61
2025 03 12 04 39 58 10183.13  2747.20 53266.40
2025 03 12 04 39 59 10183.35  2747.19 53266.21
2025 03 12 04 40 00 10183.48  2747.21 53266.02
2025 03 12 04 40 01 10183.52  2747.22 53265.82
2025 03 12 04 40 02 10183.55  2747.27 53265.63
2025 03 12 04 40 03 10183.52  2747.31 53265.46
2025 03 12 04 40 04 10183.45  2747.35 53265.29
2025 03 12 04 40 05 10183.33  2747.33 53265.12
2025 03 12 04 40 06 10183.20  2747.34 53264.99
2025 03 12 04 40 07 10183.12  2747.35 53264.86
2025 03 12 04 40 08 10183.07  2747.40 53264.75
2025 03 12 04 40 09 10183.00  2747.46 53264.66
2025 03 12 04 40 10 10182.95  2747.50 53264.54
2025 03 12 04 40 11 10182.86  2747.53 53264.45
2025 03 12 04 40 12 10182.81  2747.60 53264.35
2025 03 12 04 40 13 10182.79  2747.67 53264.25
2025 03 12 04 40 14 10182.76  2747.72 53264.15
2025 03 12 04 40 15 10182.71  2747.82 53264.02
2025 03 12 04 40 16 10182.68  2747.91 53263.93
2025 03 12 04 40 17 10182.64  2748.05 53263.83
2025 03 12 04 40 18 10182.64  2748.22 53263.74
2025 03 12 04 40 19 10182.68  2748.38 53263.66
2025 03 12 04 40 20 10182.69  2748.50 53263.56
2025 03 12 04 40 21 10182.71  2748.50 53263.46
2025 03 12 04 40 22 10182.73  2748.46 53263.34
2025 03 12 04 40 23 10182.75  2748.45 53263.22
2025 03 12 04 40 24 10182.83  2748.44 53263.11
2025 03 12 04 40 25 10182.95  2748.44 53263.02
2025 03 12 04 40 26 10183.07  2748.44 53262.93
2025 03 12 04 40 27 10183.19  2748.46 53262.82
2025 03 12 04 40 28 10183.28  2748.53 53262.70
2025 03 12 04 40 29 10183.37  2748.60 53262.58
2025 03 12 04 40 30 10183.54  2748.67 53262.45
2025 03 12 04 40 31 10183.73  2748.69 53262.31
2025 03 12 04 40 32 10183.92  2748.72 53262.19
2025 03 12 04 40 33 10184.09  2748.79 53262.07
2025 03 12 04 40 34 10184.22  2748.86 53261.96
2025 03 12 04 40 35 10184.39  2748.90 53261.83
2025 03 12 04 40 36 10184.64  2748.85 53261.71
2025 03 12 04 40 37 10184.94  2748.81 53261.57
2025 03 12 04 40 38 10185.19  2748.73 53261.41
2025 03 12 04 40 39 10185.39  2748.61 53261.26
2025 03 12 04 40 40 10185.62  2748.45 53261.09
2025 03 12 04 40 41 10185.88  2748.32 53260.93
2025 03 12 04 40 42 10186.15  2748.24 53260.79
2025 03 12 04 40 43 10186.42  2748.17 53260.62
2025 03 12 04 40 44 10186.67  2748.08 53260.46
2025 03 12 04 40 45 10186.89  2747.93 53260.32
2025 03 12 04 40 46 10187.06  2747.80 53260.17
2025 03 12 04 40 47 10187.19  2747.66 53260.01
2025 03 12 04 40 48 10187.23  2747.48 53259.82
2025 03 12 04 40 49 10187.19  2747.34 53259.63
2025 03 12 04 40 50 10187.15  2747.20 53259.44
2025 03 12 04 40 51 10187.17  2747.00 53259.23
2025 03 12 04 40 52 10187.24  2746.75 53259.03
2025 03 12 04 40 53 10187.32  2746.59 53258.83
2025 03 12 04 40 54 10187.40  2746.49 53258.63
2025 03 12 04 40 55 10187.46  2746.39 53258.45
2025 03 12 04 40 56 10187.55  2746.29 53258.26
2025 03 12 04 40 57 10187.73  2746.18 53258.04
2025 03 12 04 40 58 10187.93  2746.06 53257.82
2025 03 12 04 40 59 10188.08  2745.97 53257.60
2025 03 12 04 41 00 10188.24  2745.94 53257.38
2025 03 12 04 41 01 10188.43  2745.97 53257.15
2025 03 12 04 41 02 10188.65  2746.02 53256.92
2025 03 12 04 41 03 10188.86  2746.02 53256.66
2025 03 12 04 41 04 10189.08  2745.95 53256.40
2025 03 12 04 41 05 10189.24  2745.88 53256.14
2025 03 12 04 41 06 10189.32  2745.88 53255.89
2025 03 12 04 41 07 10189.41  2745.89 53255.62
2025 03 12 04 41 08 10189.55  2745.91 53255.36
2025 03 12 04 41 09 10189.81  2745.86 53255.09
2025 03 12 04 41 10 10190.14  2745.79 53254.82
2025 03 12 04 41 11 10190.47  2745.72 53254.59
2025 03 12 04 41 12 10190.77  2745.65 53254.32
2025 03 12 04 41 13 10191.01  2745.56 53254.08
2025 03 12 04 41 14 10191.19  2745.50 53253.85
2025 03 12 04 41 15 10191.33  2745.46 53253.63
2025 03 12 04 41 16 10191.51  2745.40 53253.39
2025 03 12 04 41 17 10191.73  2745.34 53253.18
2025 03 12 04 41 18 10191.97  2745.26 53252.98
2025 03 12 04 41 19 10192.18  2745.16 53252.76
2025 03 12 04 41 20 10192.42  2745.04 53252.56
2025 03 12 04 41 21 10192.69  2744.96 53252.39
2025 03 12 04 41 22 10192.94  2744.99 53252.24
2025 03 12 04 41 23 10193.21  2745.04 53252.10
2025 03 12 04 41 24 10193.52  2745.09 53251.96
2025 03 12 04 41 25 10193.82  2745.15 53251.82
2025 03 12 04 41 26 10194.11  2745.28 53251.67
2025 03 12 04 41 27 10194.44  2745.46 53251.54
2025 03 12 04 41 28 10194.75  2745.70 53251.40
2025 03 12 04 41 29 10195.09  2745.94 53251.27
2025 03 12 04 41 30 10195.49  2746.18 53251.14
2025 03 12 04 41 31 10195.90  2746.36 53250.99
2025 03 12 04 41 32 10196.28  2746.50 53250.84
2025 03 12 04 41 33 10196.59  2746.61 53250.69
2025 03 12 04 41 34 10196.86  2746.74 53250.58
2025 03 12 04 41 35 10197.10  2746.86 53250.48
2025 03 12 04 41 36 10197.32  2746.95 53250.38
2025 03 12 04 41 37 10197.51  2747.02 53250.29
2025 03 12 04 41 38 10197.69  2747.06 53250.19
2025 03 12 04 41 39 10197.90  2747.10 53250.10
2025 03 12 04 41 40 10198.15  2747.17 53250.03
2025 03 12 04 41 41 10198.47  2747.23 53249.94
2025 03 12 04 41 42 10198.84  2747.24 53249.88
2025 03 12 04 41 43 10199.23  2747.23 53249.79
2025 03 12 04 41 44 10199.62  2747.21 53249.72
2025 03 12 04 41 45 10199.97  2747.15 53249.64
2025 03 12 04 41 46 10200.25  2747.09 53249.57
2025 03 12 04 41 47 10200.44  2747.04 53249.51
2025 03 12 04 41 48 10200.60  2747.01 53249.43
2025 03 12 04 41 49 10200.81  2746.97 53249.38
2025 03 12 04 41 50 10201.01  2746.93 53249.31
2025 03 12 04 41 51 10201.19  2746.99 53249.26
2025 03 12 04 41 52 10201.42  2747.08 53249.21
2025 03 12 04 41 53 10201.68  2747.18 53249.17
2025 03 12 04 41 54 10201.98  2747.28 53249.14
2025 03 12 04 41 55 10202.37  2747.31 53249.08
2025 03 12 04 41 56 10202.74  2747.26 53249.03
2025 03 12 04 41 57 10203.05  2747.21 53248.94
2025 03 12 04 41 58 10203.35  2747.15 53248.91
2025 03 12 04 41 59 10203.65  2747.09 53248.86
2025 03 12 04 42 00 10203.95  2747.00 53248.84
2025 03 12 04 42 01 10204.25  2746.89 53248.78
2025 03 12 04 42 02 10204.53  2746.75 53248.77
2025 03 12 04 42 03 10204.75  2746.58 53248.69
2025 03 12 04 42 04 10204.90  2746.45 53248.68
2025 03 12 04 42 05 10205.04  2746.42 53248.69
2025 03 12 04 42 06 10205.23  2746.46 53248.69
2025 03 12 04 42 07 10205.45  2746.56 53248.71
2025 03 12 04 42 08 10205.66  2746.66 53248.71
2025 03 12 04 42 09 10205.83  2746.77 53248.70
2025 03 12 04 42 10 10205.96  2746.81 53248.65
2025 03 12 04 42 11 10206.06  2746.80 53248.57
2025 03 12 04 42 12 10206.20  2746.78 53248.50
2025 03 12 04 42 13 10206.42  2746.79 53248.42
2025 03 12 04 42 14 10206.70  2746.76 53248.36
2025 03 12 04 42 15 10207.02  2746.70 53248.25
2025 03 12 04 42 16 10207.29  2746.62 53248.17
2025 03 12 04 42 17 10207.53  2746.52 53248.06
2025 03 12 04 42 18 10207.69  2746.42 53247.98
2025 03 12 04 42 19 10207.79  2746.37 53247.82
2025 03 12 04 42 20 10207.91  2746.37 53247.74
2025 03 12 04 42 21 10208.11  2746.36 53247.65
2025 03 12 04 42 22 10208.38  2746.34 53247.55
2025 03 12 04 42 23 10208.68  2746.30 53247.44
2025 03 12 04 42 24 10208.99  2746.23 53247.33
2025 03 12 04 42 25 10209.32  2746.11 53247.18
2025 03 12 04 42 26 10209.56  2745.95 53247.06
2025 03 12 04 42 27 10209.79  2745.83 53246.92
2025 03 12 04 42 28 10209.99  2745.75 53246.80
2025 03 12 04 42 29 10210.16  2745.70 53246.65
2025 03 12 04 42 30 10210.36  2745.62 53246.50
2025 03 12 04 42 31 10210.60  2745.50 53246.32
2025 03 12 04 42 32 10210.85  2745.35 53246.12
2025 03 12 04 42 33 10211.08  2745.21 53245.93
2025 03 12 04 42 34 10211.28  2745.19 53245.71
2025 03 12 04 42 35 10211.52  2745.22 53245.55
2025 03 12 04 42 36 10211.75  2745.28 53245.36
2025 03 12 04 42 37 10211.98  2745.31 53245.13
2025 03 12 04 42 38 10212.21  2745.33 53244.93
2025 03 12 04 42 39 10212.47  2745.32 53244.71
2025 03 12 04 42 40 10212.71  2745.29 53244.46
2025 03 12 04 42 41 10212.96  2745.30 53244.22
2025 03 12 04 42 42 10213.20  2745.34 53243.98
2025 03 12 04 42 43 10213.48  2745.41 53243.71
2025 03 12 04 42 44 10213.77  2745.46 53243.45
2025 03 12 04 42 45 10214.09  2745.52 53243.17
2025 03 12 04 42 46 10214.37  2745.55 53242.88
2025 03 12 04 42 47 10214.63  2745.56 53242.61
2025 03 12 04 42 48 10214.90  2745.54 53242.29
2025 03 12 04 42 49 10215.18  2745.51 53242.00
2025 03 12 04 42 50 10215.48  2745.46 53241.72
2025 03 12 04 42 51 10215.76  2745.42 53241.43
2025 03 12 04 42 52 10215.92  2745.40 53241.16
2025 03 12 04 42 53 10216.04  2745.42 53240.89
2025 03 12 04 42 54 10216.16  2745.49 53240.61
2025 03 12 04 42 55 10216.29  2745.63 53240.37
2025 03 12 04 42 56 10216.47  2745.79 53240.12
2025 03 12 04 42 57 10216.68  2745.90 53239.89
2025 03 12 04 42 58 10216.92  2745.96 53239.65
2025 03 12 04 42 59 10217.21  2745.97 53239.39
2025 03 12 04 43 00 10217.52  2746.01 53239.14
2025 03 12 04 43 01 10217.86  2746.08 53238.89
2025 03 12 04 43 02 10218.24  2746.17 53238.65
2025 03 12 04 43 03 10218.64  2746.22 53238.42
2025 03 12 04 43 04 10219.07  2746.27 53238.18
2025 03 12 04 43 05 10219.46  2746.34 53237.95
2025 03 12 04 43 06 10219.85  2746.38 53237.76
2025 03 12 04 43 07 10220.16  2746.40 53237.54
2025 03 12 04 43 08 10220.38  2746.48 53237.31
2025 03 12 04 43 09 10220.57  2746.55 53237.11
2025 03 12 04 43 10 10220.86  2746.56 53236.91
2025 03 12 04 43 11 10221.28  2746.50 53236.69
2025 03 12 04 43 12 10221.72  2746.42 53236.47
2025 03 12 04 43 13 10222.12  2746.41 53236.24
2025 03 12 04 43 14 10222.47  2746.41 53236.02
2025 03 12 04 43 15 10222.82  2746.42 53235.80
2025 03 12 04 43 16 10223.18  2746.42 53235.59
2025 03 12 04 43 17 10223.53  2746.43 53235.35
2025 03 12 04 43 18 10223.82  2746.45 53235.12
2025 03 12 04 43 19 10224.07  2746.51 53234.90
2025 03 12 04 43 20 10224.33  2746.59 53234.68
2025 03 12 04 43 21 10224.64  2746.65 53234.44
2025 03 12 04 43 22 10224.95  2746.67 53234.21
2025 03 12 04 43 23 10225.26  2746.68 53233.98
2025 03 12 04 43 24 10225.58  2746.66 53233.72
2025 03 12 04 43 25 10225.81  2746.66 53233.46
2025 03 12 04 43 26 10225.97  2746.71 53233.21
2025 03 12 04 43 27 10226.07  2746.81 53232.96
2025 03 12 04 43 28 10226.19  2746.91 53232.72
2025 03 12 04 43 29 10226.36  2746.95 53232.46
2025 03 12 04 43 30 10226.55  2746.98 53232.21
2025 03 12 04 43 31 10226.75  2747.02 53231.95
2025 03 12 04 43 32 10226.95  2747.06 53231.70
2025 03 12 04 43 33 10227.13  2747.12 53231.44
2025 03 12 04 43 34 10227.28  2747.20 53231.18
2025 03 12 04 43 35 10227.38  2747.32 53230.92
2025 03 12 04 43 36 10227.51  2747.43 53230.65
2025 03 12 04 43 37 10227.65  2747.51 53230.39
2025 03 12 04 43 38 10227.77  2747.58 53230.13
2025 03 12 04 43 39 10227.90  2747.63 53229.86
2025 03 12 04 43 40 10228.03  2747.67 53229.59
2025 03 12 04 43 41 10228.14  2747.70 53229.32
2025 03 12 04 43 42 10228.20  2747.71 53229.05
2025 03 12 04 43 43 10228.23  2747.77 53228.81
2025 03 12 04 43 44 10228.32  2747.84 53228.57
2025 03 12 04 43 45 10228.46  2747.96 53228.35
2025 03 12 04 43 46 10228.68  2748.08 53228.15
2025 03 12 04 43 47 10228.94  2748.25 53227.94
2025 03 12 04 43 48 10229.21  2748.45 53227.72
2025 03 12 04 43 49 10229.52  2748.57 53227.51
2025 03 12 04 43 50 10229.81  2748.67 53227.27
2025 03 12 04 43 51 10230.08  2748.80 53227.05
2025 03 12 04 43 52 10230.36  2748.93 53226.84
2025 03 12 04 43 53 10230.65  2749.04 53226.64
2025 03 12 04 43 54 10230.96  2749.13 53226.45
2025 03 12 04 43 55 10231.31  2749.25 53226.27
2025 03 12 04 43 56 10231.69  2749.31 53226.07
2025 03 12 04 43 57 10232.05  2749.31 53225.88
2025 03 12 04 43 58 10232.37  2749.31 53225.70
2025 03 12 04 43 59 10232.68  2749.28 53225.53
2025 03 12 04 44 00 10232.97  2749.21 53225.38
2025 03 12 04 44 01 10233.29  2749.13 53225.24
2025 03 12 04 44 02 10233.55  2749.05 53225.14
2025 03 12 04 44 03 10233.71  2748.97 53225.04
2025 03 12 04 44 04 10233.85  2748.89 53224.94
2025 03 12 04 44 05 10233.97  2748.85 53224.88
2025 03 12 04 44 06 10234.11  2748.81 53224.82
2025 03 12 04 44 07 10234.27  2748.78 53224.79
2025 03 12 04 44 08 10234.41  2748.74 53224.73
2025 03 12 04 44 09 10234.52  2748.67 53224.67
2025 03 12 04 44 10 10234.65  2748.63 53224.61
2025 03 12 04 44 11 10234.80  2748.59 53224.57
2025 03 12 04 44 12 10235.01  2748.55 53224.52
2025 03 12 04 44 13 10235.26  2748.55 53224.50
2025 03 12 04 44 14 10235.58  2748.56 53224.48
2025 03 12 04 44 15 10235.92  2748.54 53224.46
2025 03 12 04 44 16 10236.24  2748.51 53224.41
2025 03 12 04 44 17 10236.51  2748.51 53224.37
2025 03 12 04 44 18 10236.73  2748.48 53224.33
2025 03 12 04 44 19 10236.97  2748.44 53224.28
2025 03 12 04 44 20 10237.31  2748.34 53224.24
2025 03 12 04 44 21 10237.70  2748.22 53224.19
2025 03 12 04 44 22 10238.07  2748.07 53224.14
2025 03 12 04 44 23 10238.35  2747.89 53224.09
2025 03 12 04 44 24 10238.58  2747.70 53224.04
2025 03 12 04 44 25 10238.76  2747.52 53224.00
2025 03 12 04 44 26 10238.96  2747.33 53223.95
2025 03 12 04 44 27 10239.17  2747.14 53223.92
2025 03 12 04 44 28 10239.37  2746.99 53223.89
2025 03 12 04 44 29 10239.54  2746.87 53223.87
2025 03 12 04 44 30 10239.69  2746.78 53223.86
2025 03 12 04 44 31 10239.86  2746.68 53223.86
2025 03 12 04 44 32 10240.09  2746.51 53223.85
2025 03 12 04 44 33 10240.31  2746.28 53223.83
2025 03 12 04 44 34 10240.52  2746.03 53223.77
2025 03 12 04 44 35 10240.72  2745.79 53223.76
2025 03 12 04 44 36 10240.90  2745.56 53223.74
2025 03 12 04 44 37 10241.07  2745.29 53223.63
2025 03 12 04 44 38 10241.25  2745.00 53223.68
2025 03 12 04 44 39 10241.37  2744.74 53223.63
2025 03 12 04 44 40 10241.48  2744.50 53223.60
2025 03 12 04 44 41 10241.57  2744.26 53223.58
2025 03 12 04 44 42 10241.66  2744.02 53223.58
2025 03 12 04 44 43 10241.75  2743.83 53223.56
2025 03 12 04 44 44 10241.84  2743.70 53223.56
2025 03 12 04 44 45 10241.96  2743.59 53223.54
2025 03 12 04 44 46 10242.09  2743.47 53223.53
2025 03 12 04 44 47 10242.22  2743.31 53223.50
2025 03 12 04 44 48 10242.35  2743.11 53223.47
2025 03 12 04 44 49 10242.51  2742.90 53223.47
2025 03 12 04 44 50 10242.65  2742.69 53223.45
2025 03 12 04 44 51 10242.75  2742.49 53223.45
2025 03 12 04 44 52 10242.83  2742.33 53223.47
2025 03 12 04 44 53 10242.92  2742.21 53223.50
2025 03 12 04 44 54 10243.08  2742.07 53223.50
2025 03 12 04 44 55 10243.29  2741.87 53223.54
2025 03 12 04 44 56 10243.50  2741.68 53223.56
2025 03 12 04 44 57 10243.67  2741.49 53223.60
2025 03 12 04 44 58 10243.82  2741.35 53223.64
2025 03 12 04 44 59 10243.91  2741.21 53223.67
2025 03 12 04 45 00 10243.95  2741.11 53223.71
2025 03 12 04 45 01 10243.99  2740.98 53223.74
2025 03 12 04 45 02 10244.06  2740.83 53223.78
2025 03 12 04 45 03 10244.19  2740.67 53223.83
2025 03 12 04 45 04 10244.37  2740.52 53223.87
2025 03 12 04 45 05 10244.56  2740.39 53223.93
2025 03 12 04 45 06 10244.73  2740.28 53223.97
2025 03 12 04 45 07 10244.94  2740.15 53224.02
2025 03 12 04 45 08 10245.19  2740.03 53224.05
2025 03 12 04 45 09 10245.45  2739.90 53224.09
2025 03 12 04 45 10 10245.67  2739.74 53224.11
2025 03 12 04 45 11 10245.83  2739.57 53224.13
2025 03 12 04 45 12 10246.01  2739.39 53224.14
2025 03 12 04 45 13 10246.20  2739.18 53224.16
2025 03 12 04 45 14 10246.33  2738.98 53224.18
2025 03 12 04 45 15 10246.41  2738.84 53224.21
2025 03 12 04 45 16 10246.43  2738.73 53224.24
2025 03 12 04 45 17 10246.44  2738.63 53224.28
2025 03 12 04 45 18 10246.49  2738.47 53224.31
2025 03 12 04 45 19 10246.56  2738.31 53224.35
2025 03 12 04 45 20 10246.59  2738.16 53224.40
2025 03 12 04 45 21 10246.63  2738.05 53224.42
2025 03 12 04 45 22 10246.72  2737.91 53224.44
2025 03 12 04 45 23 10246.82  2737.74 53224.48
2025 03 12 04 45 24 10246.87  2737.68 53224.52
2025 03 12 04 45 25 10246.93  2737.69 53224.58
2025 03 12 04 45 26 10247.03  2737.70 53224.63
2025 03 12 04 45 27 10247.17  2737.68 53224.67
2025 03 12 04 45 28 10247.34  2737.61 53224.70
2025 03 12 04 45 29 10247.51  2737.54 53224.73
2025 03 12 04 45 30 10247.68  2737.46 53224.76
2025 03 12 04 45 31 10247.86  2737.42 53224.78
2025 03 12 04 45 32 10248.11  2737.38 53224.80
2025 03 12 04 45 33 10248.36  2737.29 53224.79
2025 03 12 04 45 34 10248.62  2737.18 53224.79
2025 03 12 04 45 35 10248.90  2737.09 53224.79
2025 03 12 04 45 36 10249.14  2737.02 53224.77
2025 03 12 04 45 37 10249.32  2736.98 53224.80
2025 03 12 04 45 38 10249.50  2736.96 53224.81
2025 03 12 04 45 39 10249.74  2736.95 53224.81
2025 03 12 04 45 40 10250.01  2736.92 53224.83
2025 03 12 04 45 41 10250.31  2736.83 53224.82
2025 03 12 04 45 42 10250.63  2736.69 53224.81
2025 03 12 04 45 43 10250.92  2736.57 53224.80
2025 03 12 04 45 44 10251.17  2736.43 53224.79
2025 03 12 04 45 45 10251.41  2736.30 53224.80
2025 03 12 04 45 46 10251.68  2736.21 53224.79
2025 03 12 04 45 47 10251.96  2736.09 53224.79
2025 03 12 04 45 48 10252.21  2736.02 53224.78
2025 03 12 04 45 49 10252.48  2735.99 53224.78
2025 03 12 04 45 50 10252.73  2735.96 53224.78
2025 03 12 04 45 51 10252.93  2735.94 53224.76
2025 03 12 04 45 52 10253.12  2735.94 53224.75
2025 03 12 04 45 53 10253.30  2735.93 53224.73
2025 03 12 04 45 54 10253.46  2735.92 53224.69
2025 03 12 04 45 55 10253.66  2735.90 53224.66
2025 03 12 04 45 56 10253.89  2735.89 53224.62
2025 03 12 04 45 57 10254.12  2735.89 53224.57
2025 03 12 04 45 58 10254.35  2735.87 53224.52
2025 03 12 04 45 59 10254.57  2735.78 53224.44
2025 03 12 04 46 00 10254.78  2735.66 53224.40
2025 03 12 04 46 01 10254.96  2735.55 53224.34
2025 03 12 04 46 02 10255.13  2735.50 53224.30
2025 03 12 04 46 03 10255.29  2735.47 53224.26
2025 03 12 04 46 04 10255.42  2735.48 53224.21
2025 03 12 04 46 05 10255.55  2735.56 53224.17
2025 03 12 04 46 06 10255.74  2735.67 53224.12
2025 03 12 04 46 07 10255.96  2735.77 53224.11
2025 03 12 04 46 08 10256.20  2735.85 53223.95
2025 03 12 04 46 09 10256.43  2735.87 53223.86
2025 03 12 04 46 10 10256.58  2735.88 53223.74
2025 03 12 04 46 11 10256.64  2735.90 53223.63
2025 03 12 04 46 12 10256.75  2735.93 53223.53
2025 03 12 04 46 13 10256.88  2735.97 53223.44
2025 03 12 04 46 14 10257.02  2736.02 53223.34
2025 03 12 04 46 15 10257.15  2736.09 53223.24
2025 03 12 04 46 16 10257.29  2736.17 53223.14
2025 03 12 04 46 17 10257.45  2736.28 53223.06
2025 03 12 04 46 18 10257.60  2736.39 53222.97
2025 03 12 04 46 19 10257.78  2736.44 53222.85
2025 03 12 04 46 20 10257.93  2736.51 53222.72
2025 03 12 04 46 21 10258.05  2736.59 53222.60
2025 03 12 04 46 22 10258.12  2736.63 53222.47
2025 03 12 04 46 23 10258.19  2736.67 53222.36
2025 03 12 04 46 24 10258.29  2736.68 53222.25
2025 03 12 04 46 25 10258.34  2736.68 53222.14
2025 03 12 04 46 26 10258.38  2736.63 53222.03
2025 03 12 04 46 27 10258.45  2736.54 53221.94
2025 03 12 04 46 28 10258.52  2736.50 53221.83
2025 03 12 04 46 29 10258.63  2736.45 53221.74
2025 03 12 04 46 30 10258.76  2736.40 53221.63
2025 03 12 04 46 31 10258.85  2736.38 53221.53
2025 03 12 04 46 32 10258.92  2736.35 53221.41
2025 03 12 04 46 33 10258.98  2736.27 53221.30
2025 03 12 04 46 34 10259.05  2736.19 53221.18
2025 03 12 04 46 35 10259.17  2736.13 53221.07
2025 03 12 04 46 36 10259.32  2736.10 53220.97
2025 03 12 04 46 37 10259.49  2736.07 53220.86
2025 03 12 04 46 38 10259.66  2736.06 53220.74
2025 03 12 04 46 39 10259.82  2736.06 53220.64
2025 03 12 04 46 40 10259.96  2736.08 53220.53
2025 03 12 04 46 41 10260.05  2736.06 53220.42
2025 03 12 04 46 42 10260.09  2736.05 53220.29
2025 03 12 04 46 43 10260.13  2736.06 53220.17
2025 03 12 04 46 44 10260.14  2736.07 53220.03
2025 03 12 04 46 45 10260.12  2736.10 53219.90
2025 03 12 04 46 46 10260.08  2736.18 53219.77
2025 03 12 04 46 47 10260.08  2736.26 53219.65
2025 03 12 04 46 48 10260.07  2736.29 53219.52
2025 03 12 04 46 49 10260.10  2736.28 53219.37
2025 03 12 04 46 50 10260.17  2736.27 53219.23
2025 03 12 04 46 51 10260.23  2736.29 53219.11
2025 03 12 04 46 52 10260.31  2736.33 53218.98
2025 03 12 04 46 53 10260.40  2736.36 53218.83
2025 03 12 04 46 54 10260.45  2736.36 53218.68
2025 03 12 04 46 55 10260.43  2736.40 53218.53
2025 03 12 04 46 56 10260.40  2736.46 53218.41
2025 03 12 04 46 57 10260.36  2736.54 53218.25
2025 03 12 04 46 58 10260.29  2736.65 53218.16
2025 03 12 04 46 59 10260.23  2736.76 53218.03
2025 03 12 04 47 00 10260.16  2736.89 53217.91
2025 03 12 04 47 01 10260.10  2737.02 53217.76
2025 03 12 04 47 02 10260.07  2737.13 53217.63
2025 03 12 04 47 03 10260.01  2737.23 53217.51
2025 03 12 04 47 04 10259.96  2737.34 53217.36
2025 03 12 04 47 05 10259.98  2737.47 53217.24
2025 03 12 04 47 06 10260.05  2737.57 53217.11
2025 03 12 04 47 07 10260.13  2737.63 53216.98
2025 03 12 04 47 08 10260.18  2737.69 53216.85
2025 03 12 04 47 09 10260.25  2737.77 53216.69
2025 03 12 04 47 10 10260.30  2737.86 53216.57
2025 03 12 04 47 11 10260.32  2737.95 53216.45
2025 03 12 04 47 12 10260.36  2738.04 53216.30
2025 03 12 04 47 13 10260.39  2738.15 53216.16
2025 03 12 04 47 14 10260.44  2738.26 53216.02
2025 03 12 04 47 15 10260.45  2738.37 53215.90
2025 03 12 04 47 16 10260.43  2738.50 53215.76
2025 03 12 04 47 17 10260.41  2738.64 53215.63
2025 03 12 04 47 18 10260.40  2738.78 53215.51
2025 03 12 04 47 19 10260.37  2738.91 53215.38
2025 03 12 04 47 20 10260.37  2739.02 53215.27
2025 03 12 04 47 21 10260.43  2739.14 53215.14
2025 03 12 04 47 22 10260.54  2739.27 53215.05
2025 03 12 04 47 23 10260.67  2739.41 53214.94
2025 03 12 04 47 24 10260.79  2739.61 53214.83
2025 03 12 04 47 25 10260.89  2739.81 53214.73
2025 03 12 04 47 26 10260.96  2739.98 53214.64
2025 03 12 04 47 27 10261.01  2740.16 53214.56
2025 03 12 04 47 28 10261.13  2740.33 53214.49
2025 03 12 04 47 29 10261.25  2740.49 53214.43
2025 03 12 04 47 30 10261.40  2740.70 53214.39
2025 03 12 04 47 31 10261.54  2740.86 53214.34
2025 03 12 04 47 32 10261.65  2740.99 53214.27
2025 03 12 04 47 33 10261.74  2741.12 53214.21
2025 03 12 04 47 34 10261.84  2741.25 53214.16
2025 03 12 04 47 35 10261.95  2741.32 53214.12
2025 03 12 04 47 36 10262.04  2741.40 53214.08
2025 03 12 04 47 37 10262.15  2741.51 53214.06
2025 03 12 04 47 38 10262.33  2741.64 53214.03
2025 03 12 04 47 39 10262.51  2741.71 53213.99
2025 03 12 04 47 40 10262.68  2741.77 53213.99
2025 03 12 04 47 41 10262.87  2741.87 53213.97
2025 03 12 04 47 42 10263.13  2741.98 53213.96
2025 03 12 04 47 43 10263.36  2742.09 53213.96
2025 03 12 04 47 44 10263.59  2742.20 53213.94
2025 03 12 04 47 45 10263.82  2742.28 53213.93
2025 03 12 04 47 46 10264.08  2742.31 53213.93
2025 03 12 04 47 47 10264.36  2742.33 53213.92
2025 03 12 04 47 48 10264.60  2742.39 53213.91
2025 03 12 04 47 49 10264.83  2742.48 53213.90
2025 03 12 04 47 50 10265.09  2742.53 53213.89
2025 03 12 04 47 51 10265.32  2742.52 53213.88
2025 03 12 04 47 52 10265.58  2742.51 53213.89
2025 03 12 04 47 53 10265.81  2742.49 53213.89
2025 03 12 04 47 54 10266.03  2742.49 53213.90
2025 03 12 04 47 55 10266.21  2742.50 53213.91
2025 03 12 04 47 56 10266.34  2742.57 53213.92
2025 03 12 04 47 57 10266.45  2742.68 53213.92
2025 03 12 04 47 58 10266.54  2742.80 53213.93
2025 03 12 04 47 59 10266.67  2742.94 53213.92
2025 03 12 04 48 00 10266.77  2743.09 53213.92
2025 03 12 04 48 01 10266.94  2743.22 53213.88
2025 03 12 04 48 02 10267.21  2743.29 53213.88
2025 03 12 04 48 03 10267.49  2743.35 53213.86
2025 03 12 04 48 04 10267.77  2743.43 53213.84
2025 03 12 04 48 05 10268.06  2743.53 53213.83
2025 03 12 04 48 06 10268.38  2743.61 53213.82
2025 03 12 04 48 07 10268.69  2743.65 53213.79
2025 03 12 04 48 08 10269.00  2743.64 53213.77
2025 03 12 04 48 09 10269.29  2743.65 53213.75
2025 03 12 04 48 10 10269.55  2743.66 53213.72
2025 03 12 04 48 11 10269.78  2743.66 53213.71
2025 03 12 04 48 12 10270.02  2743.68 53213.67
2025 03 12 04 48 13 10270.24  2743.63 53213.64
2025 03 12 04 48 14 10270.39  2743.58 53213.62
2025 03 12 04 48 15 10270.50  2743.56 53213.59
2025 03 12 04 48 16 10270.58  2743.49 53213.55
2025 03 12 04 48 17 10270.64  2743.44 53213.52
2025 03 12 04 48 18 10270.68  2743.41 53213.50
2025 03 12 04 48 19 10270.73  2743.35 53213.46
2025 03 12 04 48 20 10270.79  2743.27 53213.42
2025 03 12 04 48 21 10270.85  2743.19 53213.39
2025 03 12 04 48 22 10270.90  2743.13 53213.35
2025 03 12 04 48 23 10270.96  2743.05 53213.32
2025 03 12 04 48 24 10271.02  2743.01 53213.28
2025 03 12 04 48 25 10271.06  2742.98 53213.22
2025 03 12 04 48 26 10271.14  2743.02 53213.18
2025 03 12 04 48 27 10271.27  2743.05 53213.14
2025 03 12 04 48 28 10271.44  2743.04 53213.07
2025 03 12 04 48 29 10271.63  2743.00 53213.04
2025 03 12 04 48 30 10271.81  2742.94 53212.96
2025 03 12 04 48 31 10272.04  2742.90 53212.92
2025 03 12 04 48 32 10272.26  2742.83 53212.87
2025 03 12 04 48 33 10272.42  2742.73 53212.82
2025 03 12 04 48 34 10272.58  2742.62 53212.77
2025 03 12 04 48 35 10272.70  2742.47 53212.72
2025 03 12 04 48 36 10272.77  2742.34 53212.71
2025 03 12 04 48 37 10272.83  2742.18 53212.68
2025 03 12 04 48 38 10272.87  2742.00 53212.66
2025 03 12 04 48 39 10272.92  2741.80 53212.66
2025 03 12 04 48 40 10272.98  2741.59 53212.66
2025 03 12 04 48 41 10273.01  2741.35 53212.68
2025 03 12 04 48 42 10273.02  2741.12 53212.71
2025 03 12 04 48 43 10273.05  2740.95 53212.76
2025 03 12 04 48 44 10273.06  2740.84 53212.82
2025 03 12 04 48 45 10273.06  2740.77 53212.87
2025 03 12 04 48 46 10273.10  2740.66 53212.93
2025 03 12 04 48 47 10273.14  2740.49 53213.00
2025 03 12 04 48 48 10273.20  2740.30 53213.06
2025 03 12 04 48 49 10273.28  2740.14 53213.14
2025 03 12 04 48 50 10273.43  2740.00 53213.23
2025 03 12 04 48 51 10273.57  2739.86 53213.31
2025 03 12 04 48 52 10273.71  2739.74 53213.42
2025 03 12 04 48 53 10273.82  2739.65 53213.51
2025 03 12 04 48 54 10273.92  2739.53 53213.59
2025 03 12 04 48 55 10274.00  2739.38 53213.66
2025 03 12 04 48 56 10274.07  2739.23 53213.76
2025 03 12 04 48 57 10274.18  2739.08 53213.85
2025 03 12 04 48 58 10274.36  2738.93 53213.94
2025 03 12 04 48 59 10274.50  2738.75 53214.06
2025 03 12 04 49 00 10274.64  2738.58 53214.16
2025 03 12 04 49 01 10274.75  2738.44 53214.27
2025 03 12 04 49 02 10274.91  2738.31 53214.38
2025 03 12 04 49 03 10275.11  2738.12 53214.49
2025 03 12 04 49 04 10275.35  2737.89 53214.59
2025 03 12 04 49 05 10275.59  2737.64 53214.69
2025 03 12 04 49 06 10275.82  2737.35 53214.78
2025 03 12 04 49 07 10276.00  2737.09 53214.89
2025 03 12 04 49 08 10276.23  2736.86 53215.01
2025 03 12 04 49 09 10276.45  2736.64 53215.12
2025 03 12 04 49 10 10276.72  2736.42 53215.22
2025 03 12 04 49 11 10276.98  2736.17 53215.32
2025 03 12 04 49 12 10277.17  2735.94 53215.42
2025 03 12 04 49 13 10277.33  2735.74 53215.51
2025 03 12 04 49 14 10277.48  2735.56 53215.61
2025 03 12 04 49 15 10277.66  2735.37 53215.70
2025 03 12 04 49 16 10277.90  2735.17 53215.79
2025 03 12 04 49 17 10278.16  2734.97 53215.86
2025 03 12 04 49 18 10278.36  2734.71 53215.94
2025 03 12 04 49 19 10278.56  2734.46 53216.03
2025 03 12 04 49 20 10278.74  2734.27 53216.13
2025 03 12 04 49 21 10278.86  2734.13 53216.21
2025 03 12 04 49 22 10278.95  2734.02 53216.30
2025 03 12 04 49 23 10279.02  2733.95 53216.40
2025 03 12 04 49 24 10279.13  2733.91 53216.49
2025 03 12 04 49 25 10279.28  2733.88 53216.59
2025 03 12 04 49 26 10279.51  2733.80 53216.67
2025 03 12 04 49 27 10279.74  2733.67 53216.76
2025 03 12 04 49 28 10279.95  2733.49 53216.83
2025 03 12 04 49 29 10280.15  2733.30 53216.89
2025 03 12 04 49 30 10280.33  2733.13 53216.98
2025 03 12 04 49 31 10280.54  2732.95 53217.05
2025 03 12 04 49 32 10280.78  2732.73 53217.11
2025 03 12 04 49 33 10281.02  2732.50 53217.18
2025 03 12 04 49 34 10281.23  2732.28 53217.24
2025 03 12 04 49 35 10281.40  2732.03 53217.30
2025 03 12 04 49 36 10281.53  2731.84 53217.37
2025 03 12 04 49 37 10281.62  2731.68 53217.46
2025 03 12 04 49 38 10281.71  2731.54 53217.52
2025 03 12 04 49 39 10281.79  2731.37 53217.59
2025 03 12 04 49 40 10281.81  2731.19 53217.65
2025 03 12 04 49 41 10281.79  2731.01 53217.73
2025 03 12 04 49 42 10281.72  2730.80 53217.79
2025 03 12 04 49 43 10281.65  2730.59 53217.88
2025 03 12 04 49 44 10281.60  2730.45 53217.97
2025 03 12 04 49 45 10281.60  2730.37 53218.06
2025 03 12 04 49 46 10281.63  2730.30 53218.16
2025 03 12 04 49 47 10281.68  2730.21 53218.24
2025 03 12 04 49 48 10281.74  2730.08 53218.32
2025 03 12 04 49 49 10281.79  2729.95 53218.41
2025 03 12 04 49 50 10281.87  2729.84 53218.49
2025 03 12 04 49 51 10281.95  2729.70 53218.59
2025 03 12 04 49 52 10282.02  2729.58 53218.68
2025 03 12 04 49 53 10282.10  2729.41 53218.75
2025 03 12 04 49 54 10282.13  2729.24 53218.82
2025 03 12 04 49 55 10282.18  2729.13 53218.90
2025 03 12 04 49 56 10282.27  2729.03 53218.97
2025 03 12 04 49 57 10282.33  2728.91 53219.03
2025 03 12 04 49 58 10282.34  2728.81 53219.07
2025 03 12 04 49 59 10282.36  2728.71 53219.14
2025 03 12 04 50 00 10282.39  2728.66 53219.20
2025 03 12 04 50 01 10282.47  2728.67 53219.27
2025 03 12 04 50 02 10282.58  2728.70 53219.32
2025 03 12 04 50 03 10282.74  2728.68 53219.38
2025 03 12 04 50 04 10282.92  2728.64 53219.42
2025 03 12 04 50 05 10283.11  2728.59 53219.47
2025 03 12 04 50 06 10283.26  2728.53 53219.50
2025 03 12 04 50 07 10283.37  2728.50 53219.54
2025 03 12 04 50 08 10283.42  2728.47 53219.59
2025 03 12 04 50 09 10283.45  2728.49 53219.65
2025 03 12 04 50 10 10283.48  2728.50 53219.70
2025 03 12 04 50 11 10283.53  2728.52 53219.75
2025 03 12 04 50 12 10283.60  2728.57 53219.80
2025 03 12 04 50 13 10283.72  2728.62 53219.85
2025 03 12 04 50 14 10283.83  2728.61 53219.88
2025 03 12 04 50 15 10283.89  2728.60 53219.91
2025 03 12 04 50 16 10283.96  2728.55 53219.94
2025 03 12 04 50 17 10284.00  2728.52 53219.96
2025 03 12 04 50 18 10284.06  2728.53 53220.00
2025 03 12 04 50 19 10284.16  2728.55 53220.01
2025 03 12 04 50 20 10284.23  2728.56 53220.04
2025 03 12 04 50 21 10284.25  2728.61 53220.07
2025 03 12 04 50 22 10284.31  2728.65 53220.10
2025 03 12 04 50 23 10284.42  2728.69 53220.13
2025 03 12 04 50 24 10284.54  2728.73 53220.17
2025 03 12 04 50 25 10284.70  2728.76 53220.20
2025 03 12 04 50 26 10284.87  2728.79 53220.20
2025 03 12 04 50 27 10285.06  2728.79 53220.24
2025 03 12 04 50 28 10285.22  2728.80 53220.26
2025 03 12 04 50 29 10285.36  2728.84 53220.29
2025 03 12 04 50 30 10285.50  2728.88 53220.31
2025 03 12 04 50 31 10285.63  2728.96 53220.34
2025 03 12 04 50 32 10285.79  2729.05 53220.35
2025 03 12 04 50 33 10285.97  2729.10 53220.38
2025 03 12 04 50 34 10286.17  2729.17 53220.39
2025 03 12 04 50 35 10286.33  2729.23 53220.42
2025 03 12 04 50 36 10286.45  2729.25 53220.44
2025 03 12 04 50 37 10286.56  2729.26 53220.45
2025 03 12 04 50 38 10286.71  2729.25 53220.46
2025 03 12 04 50 39 10286.88  2729.24 53220.46
2025 03 12 04 50 40 10287.00  2729.22 53220.47
2025 03 12 04 50 41 10287.14  2729.23 53220.47
2025 03 12 04 50 42 10287.28  2729.24 53220.50
2025 03 12 04 50 43 10287.44  2729.25 53220.50
2025 03 12 04 50 44 10287.58  2729.23 53220.50
2025 03 12 04 50 45 10287.68  2729.23 53220.49
2025 03 12 04 50 46 10287.74  2729.20 53220.47
2025 03 12 04 50 47 10287.77  2729.22 53220.46
2025 03 12 04 50 48 10287.79  2729.26 53220.45
2025 03 12 04 50 49 10287.81  2729.35 53220.42
2025 03 12 04 50 50 10287.83  2729.46 53220.40
2025 03 12 04 50 51 10287.87  2729.58 53220.37
2025 03 12 04 50 52 10287.97  2729.69 53220.35
2025 03 12 04 50 53 10288.12  2729.75 53220.32
2025 03 12 04 50 54 10288.29  2729.78 53220.27
2025 03 12 04 50 55 10288.47  2729.77 53220.21
2025 03 12 04 50 56 10288.61  2729.72 53220.17
2025 03 12 04 50 57 10288.72  2729.64 53220.11
2025 03 12 04 50 58 10288.84  2729.58 53220.06
2025 03 12 04 50 59 10288.96  2729.62 53220.03
2025 03 12 04 51 00 10289.08  2729.69 53219.98
2025 03 12 04 51 01 10289.18  2729.69 53219.95
2025 03 12 04 51 02 10289.25  2729.69 53219.92
2025 03 12 04 51 03 10289.32  2729.67 53219.87
2025 03 12 04 51 04 10289.37  2729.63 53219.83
2025 03 12 04 51 05 10289.41  2729.60 53219.79
2025 03 12 04 51 06 10289.50  2729.58 53219.76
2025 03 12 04 51 07 10289.59  2729.51 53219.72
2025 03 12 04 51 08 10289.62  2729.42 53219.68
2025 03 12 04 51 09 10289.67  2729.30 53219.65
2025 03 12 04 51 10 10289.69  2729.21 53219.63
2025 03 12 04 51 11 10289.72  2729.17 53219.61
2025 03 12 04 51 12 10289.74  2729.11 53219.59
2025 03 12 04 51 13 10289.74  2729.08 53219.56
2025 03 12 04 51 14 10289.72  2729.11 53219.55
2025 03 12 04 51 15 10289.69  2729.10 53219.52
2025 03 12 04 51 16 10289.69  2729.03 53219.47
2025 03 12 04 51 17 10289.70  2728.95 53219.43
2025 03 12 04 51 18 10289.71  2728.87 53219.39
2025 03 12 04 51 19 10289.70  2728.80 53219.34
2025 03 12 04 51 20 10289.69  2728.70 53219.32
2025 03 12 04 51 21 10289.71  2728.61 53219.26
2025 03 12 04 51 22 10289.76  2728.51 53219.22
2025 03 12 04 51 23 10289.81  2728.39 53219.18
2025 03 12 04 51 24 10289.84  2728.29 53219.12
2025 03 12 04 51 25 10289.80  2728.26 53219.10
2025 03 12 04 51 26 10289.72  2728.28 53219.08
2025 03 12 04 51 27 10289.63  2728.28 53219.05
2025 03 12 04 51 28 10289.50  2728.32 53219.03
2025 03 12 04 51 29 10289.37  2728.36 53219.01
2025 03 12 04 51 30 10289.27  2728.37 53218.99
2025 03 12 04 51 31 10289.18  2728.36 53218.97
2025 03 12 04 51 32 10289.10  2728.33 53218.97
2025 03 12 04 51 33 10289.01  2728.26 53218.96
2025 03 12 04 51 34 10288.96  2728.20 53218.99
2025 03 12 04 51 35 10288.97  2728.14 53219.03
2025 03 12 04 51 36 10289.00  2728.09 53219.05
2025 03 12 04 51 37 10289.06  2728.05 53219.09
2025 03 12 04 51 38 10289.12  2727.99 53219.12
2025 03 12 04 51 39 10289.22  2727.91 53219.13
2025 03 12 04 51 40 10289.28  2727.84 53219.16
2025 03 12 04 51 41 10289.26  2727.78 53219.18
2025 03 12 04 51 42 10289.21  2727.69 53219.20
2025 03 12 04 51 43 10289.17  2727.62 53219.22
2025 03 12 04 51 44 10289.12  2727.55 53219.24
2025 03 12 04 51 45 10289.09  2727.48 53219.26
2025 03 12 04 51 46 10289.12  2727.37 53219.29
2025 03 12 04 51 47 10289.18  2727.25 53219.32
2025 03 12 04 51 48 10289.19  2727.18 53219.36
2025 03 12 04 51 49 10289.22  2727.19 53219.42
2025 03 12 04 51 50 10289.29  2727.21 53219.47
2025 03 12 04 51 51 10289.39  2727.21 53219.52
2025 03 12 04 51 52 10289.48  2727.23 53219.58
2025 03 12 04 51 53 10289.56  2727.24 53219.64
2025 03 12 04 51 54 10289.65  2727.25 53219.71
2025 03 12 04 51 55 10289.78  2727.28 53219.76
2025 03 12 04 51 56 10289.92  2727.29 53219.84
2025 03 12 04 51 57 10290.07  2727.27 53219.90
2025 03 12 04 51 58 10290.22  2727.25 53219.97
2025 03 12 04 51 59 10290.35  2727.23 53220.03
2025 03 12 04 52 00 10290.45  2727.25 53220.12
2025 03 12 04 52 01 10290.52  2727.32 53220.19
2025 03 12 04 52 02 10290.63  2727.42 53220.29
2025 03 12 04 52 03 10290.72  2727.54 53220.38
2025 03 12 04 52 04 10290.82  2727.65 53220.45
2025 03 12 04 52 05 10290.92  2727.74 53220.53
2025 03 12 04 52 06 10291.03  2727.81 53220.60
2025 03 12 04 52 07 10291.18  2727.89 53220.68
2025 03 12 04 52 08 10291.32  2727.94 53220.74
2025 03 12 04 52 09 10291.44  2727.99 53220.82
2025 03 12 04 52 10 10291.56  2728.08 53220.91
2025 03 12 04 52 11 10291.69  2728.20 53221.00
2025 03 12 04 52 12 10291.82  2728.35 53221.10
2025 03 12 04 52 13 10291.97  2728.45 53221.20
2025 03 12 04 52 14 10292.10  2728.52 53221.30
2025 03 12 04 52 15 10292.24  2728.59 53221.42
2025 03 12 04 52 16 10292.45  2728.60 53221.54
2025 03 12 04 52 17 10292.64  2728.55 53221.66
2025 03 12 04 52 18 10292.79  2728.53 53221.79
2025 03 12 04 52 19 10292.91  2728.51 53221.91
2025 03 12 04 52 20 10293.00  2728.55 53222.05
2025 03 12 04 52 21 10293.10  2728.62 53222.20
2025 03 12 04 52 22 10293.24  2728.69 53222.33
2025 03 12 04 52 23 10293.40  2728.77 53222.45
2025 03 12 04 52 24 10293.55  2728.86 53222.59
2025 03 12 04 52 25 10293.73  2728.97 53222.72
2025 03 12 04 52 26 10293.92  2729.07 53222.86
2025 03 12 04 52 27 10294.14  2729.15 53222.99
2025 03 12 04 52 28 10294.43  2729.22 53223.13
2025 03 12 04 52 29 10294.70  2729.26 53223.28
2025 03 12 04 52 30 10294.97  2729.33 53223.42
2025 03 12 04 52 31 10295.20  2729.39 53223.56
2025 03 12 04 52 32 10295.37  2729.46 53223.70
2025 03 12 04 52 33 10295.50  2729.55 53223.81
2025 03 12 04 52 34 10295.67  2729.67 53223.94
2025 03 12 04 52 35 10295.86  2729.81 53224.07
2025 03 12 04 52 36 10296.05  2729.96 53224.21
2025 03 12 04 52 37 10296.24  2730.12 53224.32
2025 03 12 04 52 38 10296.40  2730.27 53224.43
2025 03 12 04 52 39 10296.53  2730.41 53224.54
2025 03 12 04 52 40 10296.65  2730.55 53224.63
2025 03 12 04 52 41 10296.77  2730.73 53224.76
2025 03 12 04 52 42 10296.92  2730.94 53224.88
2025 03 12 04 52 43 10297.07  2731.13 53224.97
2025 03 12 04 52 44 10297.23  2731.32 53225.07
2025 03 12 04 52 45 10297.36  2731.48 53225.15
2025 03 12 04 52 46 10297.49  2731.61 53225.22
2025 03 12 04 52 47 10297.62  2731.78 53225.29
2025 03 12 04 52 48 10297.73  2731.97 53225.37
2025 03 12 04 52 49 10297.81  2732.20 53225.44
2025 03 12 04 52 50 10297.88  2732.41 53225.53
2025 03 12 04 52 51 10297.98  2732.62 53225.59
2025 03 12 04 52 52 10298.11  2732.85 53225.68
2025 03 12 04 52 53 10298.32  2733.07 53225.73
2025 03 12 04 52 54 10298.49  2733.26 53225.78
2025 03 12 04 52 55 10298.59  2733.48 53225.83
2025 03 12 04 52 56 10298.64  2733.72 53225.87
2025 03 12 04 52 57 10298.70  2733.92 53225.93
2025 03 12 04 52 58 10298.69  2734.12 53225.98
2025 03 12 04 52 59 10298.67  2734.37 53226.05
2025 03 12 04 53 00 10298.69  2734.62 53226.13
2025 03 12 04 53 01 10298.69  2734.88 53226.22
2025 03 12 04 53 02 10298.65  2735.14 53226.30
2025 03 12 04 53 03 10298.58  2735.38 53226.38
2025 03 12 04 53 04 10298.56  2735.53 53226.48
2025 03 12 04 53 05 10298.55  2735.63 53226.55
2025 03 12 04 53 06 10298.56  2735.74 53226.67
2025 03 12 04 53 07 10298.57  2735.89 53226.77
2025 03 12 04 53 08 10298.59  2736.04 53226.90
2025 03 12 04 53 09 10298.63  2736.19 53227.01
2025 03 12 04 53 10 10298.68  2736.31 53227.11
2025 03 12 04 53 11 10298.71  2736.43 53227.22
2025 03 12 04 53 12 10298.67  2736.54 53227.32
2025 03 12 04 53 13 10298.61  2736.67 53227.41
2025 03 12 04 53 14 10298.52  2736.80 53227.52
2025 03 12 04 53 15 10298.42  2736.89 53227.64
2025 03 12 04 53 16 10298.31  2737.06 53227.75
2025 03 12 04 53 17 10298.26  2737.27 53227.88
2025 03 12 04 53 18 10298.27  2737.46 53228.00
2025 03 12 04 53 19 10298.29  2737.62 53228.12
2025 03 12 04 53 20 10298.31  2737.78 53228.22
2025 03 12 04 53 21 10298.37  2737.93 53228.32
2025 03 12 04 53 22 10298.45  2738.09 53228.43
2025 03 12 04 53 23 10298.53  2738.25 53228.53
2025 03 12 04 53 24 10298.58  2738.36 53228.61
2025 03 12 04 53 25 10298.63  2738.39 53228.68
2025 03 12 04 53 26 10298.71  2738.39 53228.73
2025 03 12 04 53 27 10298.78  2738.40 53228.82
2025 03 12 04 53 28 10298.86  2738.38 53228.90
2025 03 12 04 53 29 10298.95  2738.37 53228.98
2025 03 12 04 53 30 10299.01  2738.34 53229.06
2025 03 12 04 53 31 10299.03  2738.29 53229.15
2025 03 12 04 53 32 10299.05  2738.24 53229.23
2025 03 12 04 53 33 10299.04  2738.21 53229.33
2025 03 12 04 53 34 10299.02  2738.20 53229.43
2025 03 12 04 53 35 10299.04  2738.25 53229.52
2025 03 12 04 53 36 10299.07  2738.27 53229.61
2025 03 12 04 53 37 10299.13  2738.26 53229.71
2025 03 12 04 53 38 10299.22  2738.30 53229.78
2025 03 12 04 53 39 10299.35  2738.32 53229.87
2025 03 12 04 53 40 10299.48  2738.28 53229.95
2025 03 12 04 53 41 10299.55  2738.23 53230.02
2025 03 12 04 53 42 10299.60  2738.14 53230.10
2025 03 12 04 53 43 10299.63  2738.06 53230.14
2025 03 12 04 53 44 10299.64  2738.03 53230.21
2025 03 12 04 53 45 10299.65  2737.98 53230.27
2025 03 12 04 53 46 10299.72  2737.92 53230.32
2025 03 12 04 53 47 10299.82  2737.84 53230.37
2025 03 12 04 53 48 10299.91  2737.77 53230.43
2025 03 12 04 53 49 10299.96  2737.68 53230.47
2025 03 12 04 53 50 10299.94  2737.58 53230.50
2025 03 12 04 53 51 10299.89  2737.49 53230.54
2025 03 12 04 53 52 10299.86  2737.37 53230.57
2025 03 12 04 53 53 10299.84  2737.20 53230.60
2025 03 12 04 53 54 10299.84  2737.02 53230.62
2025 03 12 04 53 55 10299.83  2736.85 53230.67
2025 03 12 04 53 56 10299.77  2736.74 53230.73
2025 03 12 04 53 57 10299.70  2736.73 53230.79
2025 03 12 04 53 58 10299.67  2736.73 53230.88
2025 03 12 04 53 59 10299.65  2736.74 53230.92
2025 03 12 04 54 00 10299.63  2736.77 53230.97
2025 03 12 04 54 01 10299.66  2736.72 53230.99
2025 03 12 04 54 02 10299.72  2736.62 53231.02
2025 03 12 04 54 03 10299.80  2736.49 53231.03
2025 03 12 04 54 04 10299.90  2736.39 53231.04
2025 03 12 04 54 05 10299.97  2736.37 53231.07
2025 03 12 04 54 06 10300.06  2736.37 53231.08
2025 03 12 04 54 07 10300.15  2736.40 53231.09
2025 03 12 04 54 08 10300.23  2736.43 53231.11
2025 03 12 04 54 09 10300.33  2736.49 53231.13
2025 03 12 04 54 10 10300.40  2736.56 53231.13
2025 03 12 04 54 11 10300.49  2736.61 53231.14
2025 03 12 04 54 12 10300.57  2736.65 53231.13
2025 03 12 04 54 13 10300.66  2736.64 53231.10
2025 03 12 04 54 14 10300.76  2736.64 53231.11
2025 03 12 04 54 15 10300.87  2736.67 53231.11
2025 03 12 04 54 16 10300.96  2736.63 53231.08
2025 03 12 04 54 17 10301.01  2736.60 53231.07
2025 03 12 04 54 18 10300.99  2736.65 53231.06
2025 03 12 04 54 19 10300.97  2736.72 53231.04
2025 03 12 04 54 20 10300.99  2736.73 53231.01
2025 03 12 04 54 21 10301.05  2736.70 53231.01
2025 03 12 04 54 22 10301.15  2736.71 53231.01
2025 03 12 04 54 23 10301.29  2736.72 53231.00
2025 03 12 04 54 24 10301.44  2736.72 53230.99
2025 03 12 04 54 25 10301.60  2736.71 53230.97
2025 03 12 04 54 26 10301.74  2736.68 53230.94
2025 03 12 04 54 27 10301.94  2736.62 53230.91
2025 03 12 04 54 28 10302.14  2736.54 53230.87
2025 03 12 04 54 29 10302.35  2736.42 53230.82
2025 03 12 04 54 30 10302.60  2736.27 53230.78
2025 03 12 04 54 31 10302.86  2736.16 53230.73
2025 03 12 04 54 32 10303.10  2736.06 53230.68
2025 03 12 04 54 33 10303.32  2735.99 53230.63
2025 03 12 04 54 34 10303.54  2735.99 53230.59
2025 03 12 04 54 35 10303.74  2736.00 53230.55
2025 03 12 04 54 36 10303.92  2735.97 53230.49
2025 03 12 04 54 37 10304.09  2735.88 53230.43
2025 03 12 04 54 38 10304.26  2735.77 53230.38
2025 03 12 04 54 39 10304.38  2735.65 53230.34
2025 03 12 04 54 40 10304.47  2735.58 53230.31
2025 03 12 04 54 41 10304.58  2735.48 53230.30
2025 03 12 04 54 42 10304.63  2735.42 53230.31
2025 03 12 04 54 43 10304.68  2735.42 53230.31
2025 03 12 04 54 44 10304.74  2735.39 53230.31
2025 03 12 04 54 45 10304.77  2735.38 53230.32
2025 03 12 04 54 46 10304.82  2735.40 53230.34
2025 03 12 04 54 47 10304.87  2735.41 53230.34
2025 03 12 04 54 48 10304.92  2735.44 53230.35
2025 03 12 04 54 49 10304.98  2735.50 53230.37
2025 03 12 04 54 50 10305.09  2735.53 53230.37
2025 03 12 04 54 51 10305.17  2735.57 53230.35
2025 03 12 04 54 52 10305.28  2735.60 53230.38
2025 03 12 04 54 53 10305.39  2735.56 53230.35
2025 03 12 04 54 54 10305.48  2735.55 53230.35
2025 03 12 04 54 55 10305.55  2735.53 53230.34
2025 03 12 04 54 56 10305.62  2735.50 53230.33
2025 03 12 04 54 57 10305.75  2735.48 53230.34
2025 03 12 04 54 58 10305.91  2735.47 53230.34
2025 03 12 04 54 59 10306.08  2735.43 53230.33
2025 03 12 04 55 00 10306.21  2735.37 53230.33
2025 03 12 04 55 01 10306.33  2735.32 53230.33
2025 03 12 04 55 02 10306.42  2735.24 53230.32
2025 03 12 04 55 03 10306.47  2735.14 53230.33
2025 03 12 04 55 04 10306.51  2735.04 53230.34
2025 03 12 04 55 05 10306.54  2734.96 53230.35
2025 03 12 04 55 06 10306.57  2734.93 53230.38
2025 03 12 04 55 07 10306.65  2734.85 53230.39
2025 03 12 04 55 08 10306.71  2734.81 53230.42
2025 03 12 04 55 09 10306.77  2734.79 53230.46
2025 03 12 04 55 10 10306.79  2734.78 53230.49
2025 03 12 04 55 11 10306.78  2734.74 53230.55
2025 03 12 04 55 12 10306.77  2734.70 53230.61
2025 03 12 04 55 13 10306.77  2734.72 53230.67
2025 03 12 04 55 14 10306.79  2734.72 53230.74
2025 03 12 04 55 15 10306.81  2734.68 53230.81
2025 03 12 04 55 16 10306.80  2734.61 53230.86
2025 03 12 04 55 17 10306.81  2734.56 53230.96
2025 03 12 04 55 18 10306.88  2734.47 53230.99
2025 03 12 04 55 19 10306.97  2734.40 53231.06
2025 03 12 04 55 20 10307.04  2734.34 53231.12
2025 03 12 04 55 21 10307.12  2734.24 53231.17
2025 03 12 04 55 22 10307.14  2734.20 53231.22
2025 03 12 04 55 23 10307.18  2734.19 53231.31
2025 03 12 04 55 24 10307.25  2734.12 53231.39
2025 03 12 04 55 25 10307.29  2734.01 53231.47
2025 03 12 04 55 26 10307.35  2733.89 53231.56
2025 03 12 04 55 27 10307.42  2733.78 53231.64
2025 03 12 04 55 28 10307.50  2733.64 53231.75
2025 03 12 04 55 29 10307.60  2733.54 53231.86
2025 03 12 04 55 30 10307.64  2733.50 53231.95
2025 03 12 04 55 31 10307.65  2733.47 53232.02
2025 03 12 04 55 32 10307.64  2733.44 53232.07
2025 03 12 04 55 33 10307.57  2733.41 53232.13
2025 03 12 04 55 34 10307.52  2733.35 53232.16
2025 03 12 04 55 35 10307.51  2733.25 53232.18
2025 03 12 04 55 36 10307.51  2733.11 53232.22
2025 03 12 04 55 37 10307.52  2732.99 53232.27
2025 03 12 04 55 38 10307.52  2732.88 53232.30
2025 03 12 04 55 39 10307.53  2732.77 53232.36
2025 03 12 04 55 40 10307.58  2732.75 53232.38
2025 03 12 04 55 41 10307.69  2732.76 53232.44
2025 03 12 04 55 42 10307.87  2732.73 53232.47
2025 03 12 04 55 43 10308.05  2732.63 53232.49
2025 03 12 04 55 44 10308.19  2732.47 53232.53
2025 03 12 04 55 45 10308.29  2732.36 53232.55
2025 03 12 04 55 46 10308.34  2732.26 53232.56
2025 03 12 04 55 47 10308.38  2732.18 53232.58
2025 03 12 04 55 48 10308.40  2732.12 53232.58
2025 03 12 04 55 49 10308.38  2731.99 53232.59
2025 03 12 04 55 50 10308.33  2731.81 53232.59
2025 03 12 04 55 51 10308.28  2731.61 53232.60
2025 03 12 04 55 52 10308.23  2731.43 53232.61
2025 03 12 04 55 53 10308.17  2731.29 53232.64
2025 03 12 04 55 54 10308.13  2731.26 53232.68
2025 03 12 04 55 55 10308.16  2731.23 53232.72
2025 03 12 04 55 56 10308.20  2731.21 53232.76
2025 03 12 04 55 57 10308.24  2731.20 53232.81
2025 03 12 04 55 58 10308.32  2731.13 53232.83
2025 03 12 04 55 59 10308.39  2731.00 53232.85
2025 03 12 04 56 00 10308.44  2730.88 53232.87
2025 03 12 04 56 01 10308.44  2730.76 53232.91
2025 03 12 04 56 02 10308.39  2730.72 53232.94
2025 03 12 04 56 03 10308.35  2730.72 53232.99
2025 03 12 04 56 04 10308.35  2730.66 53233.01
2025 03 12 04 56 05 10308.35  2730.53 53233.06
2025 03 12 04 56 06 10308.34  2730.43 53233.11
2025 03 12 04 56 07 10308.26  2730.38 53233.15
2025 03 12 04 56 08 10308.19  2730.37 53233.20
2025 03 12 04 56 09 10308.16  2730.33 53233.25
2025 03 12 04 56 10 10308.10  2730.30 53233.30
2025 03 12 04 56 11 10307.99  2730.27 53233.36
2025 03 12 04 56 12 10307.87  2730.29 53233.41
2025 03 12 04 56 13 10307.74  2730.36 53233.46
2025 03 12 04 56 14 10307.65  2730.37 53233.51
2025 03 12 04 56 15 10307.60  2730.33 53233.56
2025 03 12 04 56 16 10307.55  2730.33 53233.60
2025 03 12 04 56 17 10307.52  2730.36 53233.66
2025 03 12 04 56 18 10307.51  2730.36 53233.71
2025 03 12 04 56 19 10307.51  2730.34 53233.75
2025 03 12 04 56 20 10307.59  2730.39 53233.80
2025 03 12 04 56 21 10307.72  2730.39 53233.84
2025 03 12 04 56 22 10307.84  2730.31 53233.87
2025 03 12 04 56 23 10307.91  2730.23 53233.90
2025 03 12 04 56 24 10307.96  2730.16 53233.93
2025 03 12 04 56 25 10308.02  2730.04 53233.95
2025 03 12 04 56 26 10308.04  2729.95 53233.98
2025 03 12 04 56 27 10308.07  2729.88 53234.02
2025 03 12 04 56 28 10308.10  2729.85 53234.06
2025 03 12 04 56 29 10308.13  2729.81 53234.09
2025 03 12 04 56 30 10308.12  2729.78 53234.11
2025 03 12 04 56 31 10308.07  2729.76 53234.13
2025 03 12 04 56 32 10308.03  2729.78 53234.16
2025 03 12 04 56 33 10307.97  2729.81 53234.17
2025 03 12 04 56 34 10307.88  2729.86 53234.16
2025 03 12 04 56 35 10307.78  2729.86 53234.18
2025 03 12 04 56 36 10307.70  2729.82 53234.20
2025 03 12 04 56 37 10307.69  2729.72 53234.19
2025 03 12 04 56 38 10307.66  2729.65 53234.18
2025 03 12 04 56 39 10307.67  2729.57 53234.19
2025 03 12 04 56 40 10307.69  2729.50 53234.19
2025 03 12 04 56 41 10307.68  2729.45 53234.22
2025 03 12 04 56 42 10307.66  2729.42 53234.26
2025 03 12 04 56 43 10307.63  2729.37 53234.27
2025 03 12 04 56 44 10307.55  2729.34 53234.29
2025 03 12 04 56 45 10307.48  2729.30 53234.32
2025 03 12 04 56 46 10307.37  2729.25 53234.33
2025 03 12 04 56 47 10307.26  2729.22 53234.35
2025 03 12 04 56 48 10307.17  2729.16 53234.37
2025 03 12 04 56 49 10307.12  2729.10 53234.36
2025 03 12 04 56 50 10307.06  2729.06 53234.40
2025 03 12 04 56 51 10306.99  2729.04 53234.44
2025 03 12 04 56 52 10306.90  2729.02 53234.49
2025 03 12 04 56 53 10306.84  2728.99 53234.49
2025 03 12 04 56 54 10306.79  2728.97 53234.51
2025 03 12 04 56 55 10306.75  2728.94 53234.52
2025 03 12 04 56 56 10306.67  2728.93 53234.53
2025 03 12 04 56 57 10306.58  2728.94 53234.53
2025 03 12 04 56 58 10306.55  2728.95 53234.54
2025 03 12 04 56 59 10306.53  2728.98 53234.57
2025 03 12 04 57 00 10306.52  2729.04 53234.58
2025 03 12 04 57 01 10306.51  2729.04 53234.59
2025 03 12 04 57 02 10306.51  2729.07 53234.60
2025 03 12 04 57 03 10306.51  2729.06 53234.61
2025 03 12 04 57 04 10306.52  2729.01 53234.63
2025 03 12 04 57 05 10306.47  2728.97 53234.65
2025 03 12 04 57 06 10306.38  2728.89 53234.65
2025 03 12 04 57 07 10306.31  2728.81 53234.67
2025 03 12 04 57 08 10306.22  2728.69 53234.70
2025 03 12 04 57 09 10306.15  2728.58 53234.72
2025 03 12 04 57 10 10306.08  2728.52 53234.77
2025 03 12 04 57 11 10306.02  2728.47 53234.83
2025 03 12 04 57 12 10305.95  2728.46 53234.91
2025 03 12 04 57 13 10305.86  2728.50 53234.97
2025 03 12 04 57 14 10305.75  2728.54 53235.04
2025 03 12 04 57 15 10305.62  2728.58 53235.09
2025 03 12 04 57 16 10305.49  2728.60 53235.11
2025 03 12 04 57 17 10305.35  2728.64 53235.19
2025 03 12 04 57 18 10305.28  2728.70 53235.23
2025 03 12 04 57 19 10305.22  2728.72 53235.29
2025 03 12 04 57 20 10305.18  2728.71 53235.32
2025 03 12 04 57 21 10305.17  2728.71 53235.36
2025 03 12 04 57 22 10305.14  2728.69 53235.39
2025 03 12 04 57 23 10305.06  2728.63 53235.43
2025 03 12 04 57 24 10304.95  2728.54 53235.46
2025 03 12 04 57 25 10304.83  2728.50 53235.49
2025 03 12 04 57 26 10304.72  2728.48 53235.54
2025 03 12 04 57 27 10304.60  2728.44 53235.56
2025 03 12 04 57 28 10304.47  2728.38 53235.58
2025 03 12 04 57 29 10304.35  2728.32 53235.61
2025 03 12 04 57 30 10304.23  2728.24 53235.62
2025 03 12 04 57 31 10304.13  2728.18 53235.63
2025 03 12 04 57 32 10304.08  2728.11 53235.63
2025 03 12 04 57 33 10304.05  2728.07 53235.61
2025 03 12 04 57 34 10304.00  2728.02 53235.59
2025 03 12 04 57 35 10303.92  2727.96 53235.56
2025 03 12 04 57 36 10303.82  2727.89 53235.52
2025 03 12 04 57 37 10303.71  2727.83 53235.49
2025 03 12 04 57 38 10303.57  2727.73 53235.45
2025 03 12 04 57 39 10303.41  2727.63 53235.39
2025 03 12 04 57 40 10303.26  2727.52 53235.34
2025 03 12 04 57 41 10303.15  2727.45 53235.29
2025 03 12 04 57 42 10303.10  2727.35 53235.25
2025 03 12 04 57 43 10303.09  2727.24 53235.18
2025 03 12 04 57 44 10303.10  2727.15 53235.15
2025 03 12 04 57 45 10303.09  2727.08 53235.09
2025 03 12 04 57 46 10303.12  2726.97 53235.01
2025 03 12 04 57 47 10303.10  2726.78 53234.94
2025 03 12 04 57 48 10303.02  2726.61 53234.86
2025 03 12 04 57 49 10302.95  2726.51 53234.79
2025 03 12 04 57 50 10302.85  2726.45 53234.72
2025 03 12 04 57 51 10302.79  2726.45 53234.64
2025 03 12 04 57 52 10302.78  2726.41 53234.57
2025 03 12 04 57 53 10302.78  2726.30 53234.52
2025 03 12 04 57 54 10302.76  2726.17 53234.41
2025 03 12 04 57 55 10302.64  2726.01 53234.32
2025 03 12 04 57 56 10302.45  2725.92 53234.22
2025 03 12 04 57 57 10302.24  2725.87 53234.13
2025 03 12 04 57 58 10301.99  2725.80 53234.04
2025 03 12 04 57 59 10301.74  2725.71 53233.93
2025 03 12 04 58 00 10301.49  2725.62 53233.81
2025 03 12 04 58 01 10301.25  2725.51 53233.70
2025 03 12 04 58 02 10301.00  2725.41 53233.58
2025 03 12 04 58 03 10300.76  2725.32 53233.45
2025 03 12 04 58 04 10300.54  2725.29 53233.32
2025 03 12 04 58 05 10300.38  2725.28 53233.20
2025 03 12 04 58 06 10300.26  2725.24 53233.06
2025 03 12 04 58 07 10300.17  2725.19 53232.92
2025 03 12 04 58 08 10300.05  2725.08 53232.76
2025 03 12 04 58 09 10299.97  2724.93 53232.61
2025 03 12 04 58 10 10299.87  2724.81 53232.45
2025 03 12 04 58 11 10299.80  2724.70 53232.30
2025 03 12 04 58 12 10299.72  2724.65 53232.15
2025 03 12 04 58 13 10299.64  2724.63 53232.03
2025 03 12 04 58 14 10299.55  2724.63 53231.88
2025 03 12 04 58 15 10299.39  2724.58 53231.75
2025 03 12 04 58 16 10299.17  2724.51 53231.62
2025 03 12 04 58 17 10298.94  2724.47 53231.48
2025 03 12 04 58 18 10298.69  2724.45 53231.35
2025 03 12 04 58 19 10298.47  2724.45 53231.20
2025 03 12 04 58 20 10298.29  2724.48 53231.07
2025 03 12 04 58 21 10298.14  2724.49 53230.94
2025 03 12 04 58 22 10298.09  2724.47 53230.82
2025 03 12 04 58 23 10298.03  2724.42 53230.68
2025 03 12 04 58 24 10297.93  2724.34 53230.53
2025 03 12 04 58 25 10297.76  2724.29 53230.38
2025 03 12 04 58 26 10297.61  2724.30 53230.26
2025 03 12 04 58 27 10297.44  2724.29 53230.12
2025 03 12 04 58 28 10297.26  2724.29 53229.99
2025 03 12 04 58 29 10297.13  2724.31 53229.84
2025 03 12 04 58 30 10297.01  2724.27 53229.68
2025 03 12 04 58 31 10296.92  2724.20 53229.54
2025 03 12 04 58 32 10296.83  2724.10 53229.39
2025 03 12 04 58 33 10296.74  2724.04 53229.25
2025 03 12 04 58 34 10296.60  2724.01 53229.12
2025 03 12 04 58 35 10296.42  2724.00 53228.97
2025 03 12 04 58 36 10296.18  2724.02 53228.86
2025 03 12 04 58 37 10295.89  2724.06 53228.75
2025 03 12 04 58 38 10295.61  2724.09 53228.63
2025 03 12 04 58 39 10295.32  2724.13 53228.53
2025 03 12 04 58 40 10295.05  2724.23 53228.44
2025 03 12 04 58 41 10294.86  2724.33 53228.37
2025 03 12 04 58 42 10294.67  2724.40 53228.29
2025 03 12 04 58 43 10294.48  2724.47 53228.21
2025 03 12 04 58 44 10294.26  2724.51 53228.12
2025 03 12 04 58 45 10294.05  2724.59 53228.06
2025 03 12 04 58 46 10293.89  2724.66 53227.99
2025 03 12 04 58 47 10293.76  2724.70 53227.93
2025 03 12 04 58 48 10293.61  2724.74 53227.87
2025 03 12 04 58 49 10293.45  2724.84 53227.83
2025 03 12 04 58 50 10293.23  2724.99 53227.80
2025 03 12 04 58 51 10292.92  2725.12 53227.78
2025 03 12 04 58 52 10292.57  2725.24 53227.77
2025 03 12 04 58 53 10292.27  2725.34 53227.76
2025 03 12 04 58 54 10292.01  2725.41 53227.78
2025 03 12 04 58 55 10291.76  2725.52 53227.82
2025 03 12 04 58 56 10291.55  2725.58 53227.87
2025 03 12 04 58 57 10291.37  2725.62 53227.92
2025 03 12 04 58 58 10291.21  2725.70 53228.01
2025 03 12 04 58 59 10291.01  2725.83 53228.09
2025 03 12 04 59 00 10290.86  2725.97 53228.19
2025 03 12 04 59 01 10290.67  2726.12 53228.30
2025 03 12 04 59 02 10290.48  2726.36 53228.42
2025 03 12 04 59 03 10290.30  2726.60 53228.53
2025 03 12 04 59 04 10290.12  2726.85 53228.64
2025 03 12 04 59 05 10289.95  2727.08 53228.75
2025 03 12 04 59 06 10289.80  2727.28 53228.86
2025 03 12 04 59 07 10289.68  2727.41 53228.96
2025 03 12 04 59 08 10289.61  2727.52 53229.06
2025 03 12 04 59 09 10289.58  2727.57 53229.19
2025 03 12 04 59 10 10289.54  2727.63 53229.30
2025 03 12 04 59 11 10289.51  2727.74 53229.40
2025 03 12 04 59 12 10289.51  2727.83 53229.53
2025 03 12 04 59 13 10289.50  2727.92 53229.65
2025 03 12 04 59 14 10289.47  2728.05 53229.77
2025 03 12 04 59 15 10289.45  2728.26 53229.89
2025 03 12 04 59 16 10289.46  2728.41 53229.97
2025 03 12 04 59 17 10289.47  2728.52 53230.07
2025 03 12 04 59 18 10289.48  2728.65 53230.12
2025 03 12 04 59 19 10289.50  2728.76 53230.19
2025 03 12 04 59 20 10289.47  2728.80 53230.22
2025 03 12 04 59 21 10289.37  2728.78 53230.22
2025 03 12 04 59 22 10289.33  2728.75 53230.25
2025 03 12 04 59 23 10289.25  2728.71 53230.28
2025 03 12 04 59 24 10289.15  2728.78 53230.33
2025 03 12 04 59 25 10289.10  2728.94 53230.39
2025 03 12 04 59 26 10289.09  2729.14 53230.44
2025 03 12 04 59 27 10289.19  2729.36 53230.49
2025 03 12 04 59 28 10289.37  2729.56 53230.52
2025 03 12 04 59 29 10289.56  2729.71 53230.53
2025 03 12 04 59 30 10289.74  2729.83 53230.56
2025 03 12 04 59 31 10289.89  2729.95 53230.57
2025 03 12 04 59 32 10290.02  2730.02 53230.59
2025 03 12 04 59 33 10290.09  2730.04 53230.60
2025 03 12 04 59 34 10290.14  2730.08 53230.61
2025 03 12 04 59 35 10290.15  2730.10 53230.63
2025 03 12 04 59 36 10290.12  2730.12 53230.66
2025 03 12 04 59 37 10290.09  2730.14 53230.69
2025 03 12 04 59 38 10290.04  2730.15 53230.71
2025 03 12 04 59 39 10289.93  2730.15 53230.74
2025 03 12 04 59 40 10289.78  2730.23 53230.78
2025 03 12 04 59 41 10289.60  2730.35 53230.82
2025 03 12 04 59 42 10289.46  2730.47 53230.87
2025 03 12 04 59 43 10289.33  2730.56 53230.92
2025 03 12 04 59 44 10289.24  2730.63 53230.95
2025 03 12 04 59 45 10289.24  2730.74 53230.98
2025 03 12 04 59 46 10289.33  2730.87 53231.01
2025 03 12 04 59 47 10289.38  2730.98 53231.03
2025 03 12 04 59 48 10289.42  2731.10 53231.03
2025 03 12 04 59 49 10289.47  2731.23 53231.03
2025 03 12 04 59 50 10289.54  2731.36 53231.05
2025 03 12 04 59 51 10289.68  2731.51 53231.05
2025 03 12 04 59 52 10289.82  2731.65 53231.05
2025 03 12 04 59 53 10289.97  2731.76 53231.06
2025 03 12 04 59 54 10290.14  2731.87 53231.06
2025 03 12 04 59 55 10290.31  2731.94 53231.08
2025 03 12 04 59 56 10290.42  2732.02 53231.11
2025 03 12 04 59 57 10290.46  2732.12 53231.17
2025 03 12 04 59 58 10290.51  2732.22 53231.22
2025 03 12 04 59 59 10290.52  2732.31 53231.29
2025 03 12 05 00 00 10290.52  2732.50 53231.37
2025 03 12 05 00 01 10290.57  2732.75 53231.45
2025 03 12 05 00 02 10290.64  2733.01 53231.55
2025 03 12 05 00 03 10290.73  2733.28 53231.66
2025 03 12 05 00 04 10290.89  2733.55 53231.76
2025 03 12 05 00 05 10291.08  2733.83 53231.86
2025 03 12 05 00 06 10291.27  2734.09 53231.97
2025 03 12 05 00 07 10291.48  2734.29 53232.04
2025 03 12 05 00 08 10291.66  2734.48 53232.12
2025 03 12 05 00 09 10291.80  2734.62 53232.19
2025 03 12 05 00 10 10291.92  2734.72 53232.25
2025 03 12 05 00 11 10292.03  2734.75 53232.33
2025 03 12 05 00 12 10292.12  2734.80 53232.41
2025 03 12 05 00 13 10292.23  2734.85 53232.49
2025 03 12 05 00 14 10292.36  2734.93 53232.59
2025 03 12 05 00 15 10292.53  2735.02 53232.69
2025 03 12 05 00 16 10292.67  2735.10 53232.79
2025 03 12 05 00 17 10292.85  2735.13 53232.90
2025 03 12 05 00 18 10293.04  2735.12 53233.03
2025 03 12 05 00 19 10293.22  2735.12 53233.16
2025 03 12 05 00 20 10293.42  2735.14 53233.26
2025 03 12 05 00 21 10293.56  2735.20 53233.36
2025 03 12 05 00 22 10293.65  2735.32 53233.46
2025 03 12 05 00 23 10293.73  2735.43 53233.54
2025 03 12 05 00 24 10293.77  2735.53 53233.61
2025 03 12 05 00 25 10293.83  2735.66 53233.67
2025 03 12 05 00 26 10293.89  2735.81 53233.74
2025 03 12 05 00 27 10294.02  2735.91 53233.80
2025 03 12 05 00 28 10294.12  2736.00 53233.86
2025 03 12 05 00 29 10294.22  2736.13 53233.94
2025 03 12 05 00 30 10294.25  2736.23 53233.99
2025 03 12 05 00 31 10294.22  2736.33 53234.04
2025 03 12 05 00 32 10294.16  2736.49 53234.09
2025 03 12 05 00 33 10294.10  2736.70 53234.19
2025 03 12 05 00 34 10294.06  2736.93 53234.25
2025 03 12 05 00 35 10294.05  2737.11 53234.31
2025 03 12 05 00 36 10293.99  2737.27 53234.36
2025 03 12 05 00 37 10293.89  2737.42 53234.36
2025 03 12 05 00 38 10293.81  2737.51 53234.36
2025 03 12 05 00 39 10293.74  2737.56 53234.36
2025 03 12 05 00 40 10293.62  2737.59 53234.34
2025 03 12 05 00 41 10293.53  2737.67 53234.35
2025 03 12 05 00 42 10293.48  2737.81 53234.36
2025 03 12 05 00 43 10293.41  2737.94 53234.35
2025 03 12 05 00 44 10293.40  2738.11 53234.34
2025 03 12 05 00 45 10293.46  2738.26 53234.34
2025 03 12 05 00 46 10293.49  2738.36 53234.32
2025 03 12 05 00 47 10293.51  2738.43 53234.32
2025 03 12 05 00 48 10293.54  2738.48 53234.30
2025 03 12 05 00 49 10293.57  2738.54 53234.30
2025 03 12 05 00 50 10293.65  2738.65 53234.28
2025 03 12 05 00 51 10293.75  2738.81 53234.27
2025 03 12 05 00 52 10293.86  2738.95 53234.27
2025 03 12 05 00 53 10293.97  2739.12 53234.25
2025 03 12 05 00 54 10294.09  2739.29 53234.24
2025 03 12 05 00 55 10294.15  2739.43 53234.22
2025 03 12 05 00 56 10294.19  2739.58 53234.22
2025 03 12 05 00 57 10294.25  2739.80 53234.23
2025 03 12 05 00 58 10294.31  2739.96 53234.22
2025 03 12 05 00 59 10294.41  2740.13 53234.21
2025 03 12 05 01 00 10294.49  2740.27 53234.21
2025 03 12 05 01 01 10294.51  2740.35 53234.18
2025 03 12 05 01 02 10294.53  2740.40 53234.15
2025 03 12 05 01 03 10294.57  2740.49 53234.14
2025 03 12 05 01 04 10294.72  2740.62 53234.13
2025 03 12 05 01 05 10294.88  2740.71 53234.12
2025 03 12 05 01 06 10294.94  2740.80 53234.08
2025 03 12 05 01 07 10294.96  2740.93 53234.05
2025 03 12 05 01 08 10294.99  2741.11 53234.03
2025 03 12 05 01 09 10295.00  2741.31 53234.02
2025 03 12 05 01 10 10295.02  2741.53 53234.01
2025 03 12 05 01 11 10295.09  2741.73 53233.98
2025 03 12 05 01 12 10295.14  2741.92 53233.92
2025 03 12 05 01 13 10295.19  2742.10 53233.86
2025 03 12 05 01 14 10295.22  2742.31 53233.79
2025 03 12 05 01 15 10295.30  2742.41 53233.70
2025 03 12 05 01 16 10295.41  2742.52 53233.62
2025 03 12 05 01 17 10295.54  2742.74 53233.56
2025 03 12 05 01 18 10295.66  2742.95 53233.51
2025 03 12 05 01 19 10295.74  2743.16 53233.44
2025 03 12 05 01 20 10295.83  2743.36 53233.41
2025 03 12 05 01 21 10295.92  2743.52 53233.35
2025 03 12 05 01 22 10295.99  2743.68 53233.30
2025 03 12 05 01 23 10296.07  2743.84 53233.27
2025 03 12 05 01 24 10296.16  2744.03 53233.24
2025 03 12 05 01 25 10296.27  2744.20 53233.22
2025 03 12 05 01 26 10296.38  2744.35 53233.21
2025 03 12 05 01 27 10296.51  2744.51 53233.18
2025 03 12 05 01 28 10296.63  2744.66 53233.17
2025 03 12 05 01 29 10296.74  2744.78 53233.13
2025 03 12 05 01 30 10296.85  2744.86 53233.13
2025 03 12 05 01 31 10296.96  2744.93 53233.13
2025 03 12 05 01 32 10297.05  2745.00 53233.14
2025 03 12 05 01 33 10297.16  2745.09 53233.19
2025 03 12 05 01 34 10297.30  2745.12 53233.22
2025 03 12 05 01 35 10297.40  2745.11 53233.24
2025 03 12 05 01 36 10297.48  2745.14 53233.29
2025 03 12 05 01 37 10297.50  2745.16 53233.33
2025 03 12 05 01 38 10297.53  2745.18 53233.39
2025 03 12 05 01 39 10297.58  2745.20 53233.43
2025 03 12 05 01 40 10297.54  2745.25 53233.46
2025 03 12 05 01 41 10297.43  2745.22 53233.48
2025 03 12 05 01 42 10297.31  2745.15 53233.51
2025 03 12 05 01 43 10297.14  2745.07 53233.55
2025 03 12 05 01 44 10296.99  2745.01 53233.60
2025 03 12 05 01 45 10296.83  2744.95 53233.65
2025 03 12 05 01 46 10296.65  2744.94 53233.70
2025 03 12 05 01 47 10296.45  2744.93 53233.76
2025 03 12 05 01 48 10296.26  2744.95 53233.80
2025 03 12 05 01 49 10296.10  2745.03 53233.85
2025 03 12 05 01 50 10295.94  2745.09 53233.87
2025 03 12 05 01 51 10295.80  2745.16 53233.87
2025 03 12 05 01 52 10295.70  2745.26 53233.87
2025 03 12 05 01 53 10295.66  2745.35 53233.88
2025 03 12 05 01 54 10295.67  2745.38 53233.84
2025 03 12 05 01 55 10295.63  2745.35 53233.79
2025 03 12 05 01 56 10295.57  2745.34 53233.76
2025 03 12 05 01 57 10295.57  2745.34 53233.71
2025 03 12 05 01 58 10295.55  2745.32 53233.66
2025 03 12 05 01 59 10295.55  2745.33 53233.62
2025 03 12 05 02 00 10295.49  2745.23 53233.54
2025 03 12 05 02 01 10295.41  2745.10 53233.46
2025 03 12 05 02 02 10295.27  2745.01 53233.41
2025 03 12 05 02 03 10295.16  2744.92 53233.36
2025 03 12 05 02 04 10295.03  2744.88 53233.31
2025 03 12 05 02 05 10294.89  2744.92 53233.28
2025 03 12 05 02 06 10294.71  2744.91 53233.25
2025 03 12 05 02 07 10294.53  2744.82 53233.23
2025 03 12 05 02 08 10294.39  2744.68 53233.19
2025 03 12 05 02 09 10294.21  2744.57 53233.17
2025 03 12 05 02 10 10294.03  2744.52 53233.17
2025 03 12 05 02 11 10293.89  2744.47 53233.16
2025 03 12 05 02 12 10293.74  2744.46 53233.16
2025 03 12 05 02 13 10293.61  2744.49 53233.15
2025 03 12 05 02 14 10293.46  2744.56 53233.14
2025 03 12 05 02 15 10293.32  2744.59 53233.12
2025 03 12 05 02 16 10293.21  2744.56 53233.08
2025 03 12 05 02 17 10293.11  2744.47 53233.07
2025 03 12 05 02 18 10292.97  2744.41 53233.07
2025 03 12 05 02 19 10292.87  2744.35 53233.05
2025 03 12 05 02 20 10292.77  2744.26 53233.07
2025 03 12 05 02 21 10292.70  2744.16 53233.08
2025 03 12 05 02 22 10292.67  2744.02 53233.09
2025 03 12 05 02 23 10292.61  2743.82 53233.11
2025 03 12 05 02 24 10292.48  2743.60 53233.13
2025 03 12 05 02 25 10292.32  2743.41 53233.15
2025 03 12 05 02 26 10292.21  2743.26 53233.19
2025 03 12 05 02 27 10292.06  2743.15 53233.25
2025 03 12 05 02 28 10291.93  2743.01 53233.31
2025 03 12 05 02 29 10291.83  2742.86 53233.37
2025 03 12 05 02 30 10291.79  2742.76 53233.44
2025 03 12 05 02 31 10291.74  2742.72 53233.51
2025 03 12 05 02 32 10291.72  2742.62 53233.58
2025 03 12 05 02 33 10291.63  2742.46 53233.64
2025 03 12 05 02 34 10291.48  2742.29 53233.73
2025 03 12 05 02 35 10291.38  2742.13 53233.79
2025 03 12 05 02 36 10291.24  2742.01 53233.89
2025 03 12 05 02 37 10291.02  2741.89 53233.99
2025 03 12 05 02 38 10290.81  2741.75 53234.05
2025 03 12 05 02 39 10290.61  2741.60 53234.14
2025 03 12 05 02 40 10290.38  2741.39 53234.21
2025 03 12 05 02 41 10290.19  2741.18 53234.31
2025 03 12 05 02 42 10290.05  2741.06 53234.39
2025 03 12 05 02 43 10289.89  2740.93 53234.47
2025 03 12 05 02 44 10289.69  2740.76 53234.54
2025 03 12 05 02 45 10289.50  2740.53 53234.61
2025 03 12 05 02 46 10289.32  2740.40 53234.71
2025 03 12 05 02 47 10289.12  2740.33 53234.82
2025 03 12 05 02 48 10288.94  2740.18 53234.93
2025 03 12 05 02 49 10288.75  2739.97 53235.02
2025 03 12 05 02 50 10288.58  2739.83 53235.13
2025 03 12 05 02 51 10288.45  2739.72 53235.26
2025 03 12 05 02 52 10288.38  2739.58 53235.39
2025 03 12 05 02 53 10288.18  2739.33 53235.52
2025 03 12 05 02 54 10287.94  2739.13 53235.66
2025 03 12 05 02 55 10287.73  2738.99 53235.80
2025 03 12 05 02 56 10287.56  2738.82 53235.94
2025 03 12 05 02 57 10287.39  2738.64 53236.07
2025 03 12 05 02 58 10287.21  2738.62 53236.23
2025 03 12 05 02 59 10287.09  2738.60 53236.40
2025 03 12 05 03 00 10286.97  2738.47 53236.56
2025 03 12 05 03 01 10286.78  2738.33 53236.76
2025 03 12 05 03 02 10286.56  2738.24 53236.96
2025 03 12 05 03 03 10286.37  2738.22 53237.18
2025 03 12 05 03 04 10286.14  2738.17 53237.38
2025 03 12 05 03 05 10285.92  2738.15 53237.57
2025 03 12 05 03 06 10285.72  2738.12 53237.76
2025 03 12 05 03 07 10285.60  2738.05 53237.96
2025 03 12 05 03 08 10285.45  2737.94 53238.15
2025 03 12 05 03 09 10285.31  2737.82 53238.34
2025 03 12 05 03 10 10285.25  2737.69 53238.54
2025 03 12 05 03 11 10285.18  2737.52 53238.74
2025 03 12 05 03 12 10285.12  2737.35 53238.93
2025 03 12 05 03 13 10285.01  2737.12 53239.12
2025 03 12 05 03 14 10284.87  2736.91 53239.32
2025 03 12 05 03 15 10284.67  2736.76 53239.53
2025 03 12 05 03 16 10284.45  2736.61 53239.73
2025 03 12 05 03 17 10284.23  2736.43 53239.96
2025 03 12 05 03 18 10283.93  2736.21 53240.17
2025 03 12 05 03 19 10283.67  2735.99 53240.39
2025 03 12 05 03 20 10283.44  2735.75 53240.63
2025 03 12 05 03 21 10283.23  2735.58 53240.81
2025 03 12 05 03 22 10283.01  2735.50 53241.02
2025 03 12 05 03 23 10282.84  2735.38 53241.23
2025 03 12 05 03 24 10282.74  2735.33 53241.45
2025 03 12 05 03 25 10282.62  2735.32 53241.65
2025 03 12 05 03 26 10282.47  2735.27 53241.82
2025 03 12 05 03 27 10282.33  2735.17 53241.97
2025 03 12 05 03 28 10282.23  2735.08 53242.15
2025 03 12 05 03 29 10282.16  2734.97 53242.33
2025 03 12 05 03 30 10282.10  2734.85 53242.52
2025 03 12 05 03 31 10282.06  2734.69 53242.68
2025 03 12 05 03 32 10281.98  2734.49 53242.86
2025 03 12 05 03 33 10281.83  2734.31 53243.04
2025 03 12 05 03 34 10281.67  2734.12 53243.23
2025 03 12 05 03 35 10281.52  2733.88 53243.40
2025 03 12 05 03 36 10281.39  2733.62 53243.59
2025 03 12 05 03 37 10281.32  2733.39 53243.81
2025 03 12 05 03 38 10281.25  2733.22 53244.01
2025 03 12 05 03 39 10281.21  2733.10 53244.22
2025 03 12 05 03 40 10281.11  2732.98 53244.41
2025 03 12 05 03 41 10281.02  2732.95 53244.61
2025 03 12 05 03 42 10280.88  2732.94 53244.76
2025 03 12 05 03 43 10280.70  2732.91 53244.88
2025 03 12 05 03 44 10280.46  2732.86 53245.00
2025 03 12 05 03 45 10280.26  2732.84 53245.14
2025 03 12 05 03 46 10280.09  2732.83 53245.28
2025 03 12 05 03 47 10279.91  2732.74 53245.44
2025 03 12 05 03 48 10279.81  2732.71 53245.65
2025 03 12 05 03 49 10279.73  2732.74 53245.88
2025 03 12 05 03 50 10279.56  2732.78 53246.10
2025 03 12 05 03 51 10279.38  2732.80 53246.31
2025 03 12 05 03 52 10279.27  2732.78 53246.52
2025 03 12 05 03 53 10279.14  2732.72 53246.71
2025 03 12 05 03 54 10279.00  2732.66 53246.93
2025 03 12 05 03 55 10278.87  2732.66 53247.14
2025 03 12 05 03 56 10278.71  2732.64 53247.36
2025 03 12 05 03 57 10278.55  2732.63 53247.56
2025 03 12 05 03 58 10278.42  2732.58 53247.75
2025 03 12 05 03 59 10278.31  2732.45 53247.93
2025 03 12 05 04 00 10278.22  2732.28 53248.07
2025 03 12 05 04 01 10278.14  2732.09 53248.23
2025 03 12 05 04 02 10278.05  2731.90 53248.40
2025 03 12 05 04 03 10277.95  2731.68 53248.59
2025 03 12 05 04 04 10277.82  2731.45 53248.79
2025 03 12 05 04 05 10277.64  2731.26 53248.98
2025 03 12 05 04 06 10277.49  2731.11 53249.18
2025 03 12 05 04 07 10277.34  2730.98 53249.40
2025 03 12 05 04 08 10277.20  2730.88 53249.61
2025 03 12 05 04 09 10276.98  2730.75 53249.82
2025 03 12 05 04 10 10276.69  2730.60 53250.00
2025 03 12 05 04 11 10276.40  2730.52 53250.17
2025 03 12 05 04 12 10276.14  2730.42 53250.34
2025 03 12 05 04 13 10275.91  2730.30 53250.50
2025 03 12 05 04 14 10275.73  2730.19 53250.64
2025 03 12 05 04 15 10275.54  2730.06 53250.80
2025 03 12 05 04 16 10275.33  2729.89 53250.92
2025 03 12 05 04 17 10275.12  2729.70 53251.07
2025 03 12 05 04 18 10274.86  2729.49 53251.23
2025 03 12 05 04 19 10274.54  2729.31 53251.35
2025 03 12 05 04 20 10274.23  2729.21 53251.51
2025 03 12 05 04 21 10273.90  2729.09 53251.64
2025 03 12 05 04 22 10273.58  2728.90 53251.75
2025 03 12 05 04 23 10273.33  2728.71 53251.85
2025 03 12 05 04 24 10273.14  2728.49 53251.94
2025 03 12 05 04 25 10272.98  2728.33 53252.04
2025 03 12 05 04 26 10272.81  2728.21 53252.13
2025 03 12 05 04 27 10272.58  2728.05 53252.20
2025 03 12 05 04 28 10272.30  2728.03 53252.28
2025 03 12 05 04 29 10272.02  2728.04 53252.37
2025 03 12 05 04 30 10271.74  2728.03 53252.46
2025 03 12 05 04 31 10271.50  2728.05 53252.55
2025 03 12 05 04 32 10271.26  2728.05 53252.64
2025 03 12 05 04 33 10270.96  2728.01 53252.72
2025 03 12 05 04 34 10270.70  2728.00 53252.85
2025 03 12 05 04 35 10270.53  2727.96 53252.98
2025 03 12 05 04 36 10270.32  2727.83 53253.09
2025 03 12 05 04 37 10270.05  2727.69 53253.19
2025 03 12 05 04 38 10269.78  2727.52 53253.32
2025 03 12 05 04 39 10269.53  2727.31 53253.43
2025 03 12 05 04 40 10269.28  2727.14 53253.55
2025 03 12 05 04 41 10269.10  2727.05 53253.69
2025 03 12 05 04 42 10268.93  2727.00 53253.82
2025 03 12 05 04 43 10268.70  2726.96 53253.95
2025 03 12 05 04 44 10268.44  2726.95 53254.07
2025 03 12 05 04 45 10268.20  2726.92 53254.19
2025 03 12 05 04 46 10267.95  2726.88 53254.31
2025 03 12 05 04 47 10267.73  2726.77 53254.39
2025 03 12 05 04 48 10267.56  2726.57 53254.49
2025 03 12 05 04 49 10267.43  2726.45 53254.61
2025 03 12 05 04 50 10267.35  2726.32 53254.72
2025 03 12 05 04 51 10267.18  2726.17 53254.83
2025 03 12 05 04 52 10266.99  2726.05 53254.94
2025 03 12 05 04 53 10266.75  2725.95 53255.05
2025 03 12 05 04 54 10266.48  2725.85 53255.17
2025 03 12 05 04 55 10266.27  2725.77 53255.28
2025 03 12 05 04 56 10266.05  2725.72 53255.39
2025 03 12 05 04 57 10265.82  2725.72 53255.51
2025 03 12 05 04 58 10265.65  2725.79 53255.63
2025 03 12 05 04 59 10265.53  2725.81 53255.73
2025 03 12 05 05 00 10265.33  2725.82 53255.81
2025 03 12 05 05 01 10265.07  2725.87 53255.91
2025 03 12 05 05 02 10264.83  2725.92 53256.01
2025 03 12 05 05 03 10264.67  2725.96 53256.11
2025 03 12 05 05 04 10264.52  2725.99 53256.20
2025 03 12 05 05 05 10264.31  2726.05 53256.31
2025 03 12 05 05 06 10264.04  2726.13 53256.42
2025 03 12 05 05 07 10263.72  2726.19 53256.53
2025 03 12 05 05 08 10263.44  2726.26 53256.65
2025 03 12 05 05 09 10263.24  2726.38 53256.78
2025 03 12 05 05 10 10263.10  2726.49 53256.89
2025 03 12 05 05 11 10262.96  2726.64 53257.00
2025 03 12 05 05 12 10262.82  2726.91 53257.10
2025 03 12 05 05 13 10262.74  2727.24 53257.19
2025 03 12 05 05 14 10262.75  2727.53 53257.25
2025 03 12 05 05 15 10262.76  2727.78 53257.30
2025 03 12 05 05 16 10262.80  2727.95 53257.34
2025 03 12 05 05 17 10262.80  2728.04 53257.37
2025 03 12 05 05 18 10262.80  2728.19 53257.43
2025 03 12 05 05 19 10262.81  2728.33 53257.51
2025 03 12 05 05 20 10262.82  2728.44 53257.60
2025 03 12 05 05 21 10262.75  2728.53 53257.65
2025 03 12 05 05 22 10262.65  2728.60 53257.72
2025 03 12 05 05 23 10262.61  2728.65 53257.79
2025 03 12 05 05 24 10262.56  2728.74 53257.86
2025 03 12 05 05 25 10262.54  2728.80 53257.91
2025 03 12 05 05 26 10262.47  2728.86 53257.95
2025 03 12 05 05 27 10262.45  2728.96 53257.97
2025 03 12 05 05 28 10262.47  2728.96 53257.97
2025 03 12 05 05 29 10262.48  2728.92 53257.97
2025 03 12 05 05 30 10262.49  2728.91 53257.93
2025 03 12 05 05 31 10262.50  2729.00 53257.94
2025 03 12 05 05 32 10262.42  2729.15 53257.94
2025 03 12 05 05 33 10262.34  2729.29 53257.96
2025 03 12 05 05 34 10262.29  2729.43 53257.99
2025 03 12 05 05 35 10262.27  2729.51 53258.03
2025 03 12 05 05 36 10262.27  2729.49 53258.06
2025 03 12 05 05 37 10262.26  2729.46 53258.11
2025 03 12 05 05 38 10262.22  2729.50 53258.16
2025 03 12 05 05 39 10262.21  2729.57 53258.22
2025 03 12 05 05 40 10262.18  2729.67 53258.28
2025 03 12 05 05 41 10262.10  2729.75 53258.35
2025 03 12 05 05 42 10262.05  2729.85 53258.44
2025 03 12 05 05 43 10262.00  2729.99 53258.53
2025 03 12 05 05 44 10261.95  2730.12 53258.63
2025 03 12 05 05 45 10261.89  2730.23 53258.76
2025 03 12 05 05 46 10261.88  2730.28 53258.87
2025 03 12 05 05 47 10261.84  2730.32 53259.01
2025 03 12 05 05 48 10261.75  2730.34 53259.12
2025 03 12 05 05 49 10261.64  2730.34 53259.25
2025 03 12 05 05 50 10261.48  2730.36 53259.37
2025 03 12 05 05 51 10261.25  2730.42 53259.50
2025 03 12 05 05 52 10260.97  2730.48 53259.62
2025 03 12 05 05 53 10260.69  2730.56 53259.77
2025 03 12 05 05 54 10260.45  2730.67 53259.95
2025 03 12 05 05 55 10260.20  2730.78 53260.14
2025 03 12 05 05 56 10259.98  2730.92 53260.34
2025 03 12 05 05 57 10259.78  2731.09 53260.55
2025 03 12 05 05 58 10259.59  2731.30 53260.74
2025 03 12 05 05 59 10259.47  2731.50 53260.93
2025 03 12 05 06 00 10259.38  2731.65 53261.14
2025 03 12 05 06 01 10259.35  2731.74 53261.36
2025 03 12 05 06 02 10259.36  2731.79 53261.61
2025 03 12 05 06 03 10259.35  2731.83 53261.87
2025 03 12 05 06 04 10259.30  2731.85 53262.13
2025 03 12 05 06 05 10259.21  2731.85 53262.40
2025 03 12 05 06 06 10259.10  2731.86 53262.65
2025 03 12 05 06 07 10259.03  2731.82 53262.92
2025 03 12 05 06 08 10258.95  2731.73 53263.18
2025 03 12 05 06 09 10258.82  2731.63 53263.45
2025 03 12 05 06 10 10258.72  2731.51 53263.73
2025 03 12 05 06 11 10258.57  2731.35 53263.99
2025 03 12 05 06 12 10258.38  2731.19 53264.25
2025 03 12 05 06 13 10258.17  2731.04 53264.53
2025 03 12 05 06 14 10257.88  2730.98 53264.82
2025 03 12 05 06 15 10257.61  2730.95 53265.12
2025 03 12 05 06 16 10257.34  2730.93 53265.40
2025 03 12 05 06 17 10257.11  2730.94 53265.70
2025 03 12 05 06 18 10256.88  2731.01 53265.99
2025 03 12 05 06 19 10256.65  2731.04 53266.24
2025 03 12 05 06 20 10256.38  2731.03 53266.52
2025 03 12 05 06 21 10256.12  2731.01 53266.79
2025 03 12 05 06 22 10255.87  2730.97 53267.06
2025 03 12 05 06 23 10255.66  2730.87 53267.33
2025 03 12 05 06 24 10255.49  2730.69 53267.58
2025 03 12 05 06 25 10255.35  2730.60 53267.86
2025 03 12 05 06 26 10255.17  2730.54 53268.13
2025 03 12 05 06 27 10255.02  2730.41 53268.39
2025 03 12 05 06 28 10254.87  2730.27 53268.65
2025 03 12 05 06 29 10254.66  2730.15 53268.89
2025 03 12 05 06 30 10254.45  2730.00 53269.15
2025 03 12 05 06 31 10254.30  2729.86 53269.39
2025 03 12 05 06 32 10254.14  2729.72 53269.62
2025 03 12 05 06 33 10253.93  2729.56 53269.83
2025 03 12 05 06 34 10253.75  2729.46 53270.03
2025 03 12 05 06 35 10253.61  2729.37 53270.21
2025 03 12 05 06 36 10253.42  2729.24 53270.40
2025 03 12 05 06 37 10253.16  2729.10 53270.54
2025 03 12 05 06 38 10252.88  2728.93 53270.70
2025 03 12 05 06 39 10252.59  2728.81 53270.86
2025 03 12 05 06 40 10252.37  2728.73 53271.01
2025 03 12 05 06 41 10252.20  2728.70 53271.13
2025 03 12 05 06 42 10252.07  2728.63 53271.25
2025 03 12 05 06 43 10251.96  2728.56 53271.35
2025 03 12 05 06 44 10251.89  2728.55 53271.44
2025 03 12 05 06 45 10251.90  2728.54 53271.50
2025 03 12 05 06 46 10251.92  2728.55 53271.57
2025 03 12 05 06 47 10251.93  2728.60 53271.62
2025 03 12 05 06 48 10251.81  2728.62 53271.65
2025 03 12 05 06 49 10251.61  2728.59 53271.68
2025 03 12 05 06 50 10251.39  2728.55 53271.71
2025 03 12 05 06 51 10251.19  2728.50 53271.71
2025 03 12 05 06 52 10251.00  2728.47 53271.76
2025 03 12 05 06 53 10250.80  2728.48 53271.77
2025 03 12 05 06 54 10250.56  2728.50 53271.79
2025 03 12 05 06 55 10250.22  2728.50 53271.81
2025 03 12 05 06 56 10249.86  2728.57 53271.86
2025 03 12 05 06 57 10249.59  2728.68 53271.92
2025 03 12 05 06 58 10249.31  2728.75 53271.98
2025 03 12 05 06 59 10248.98  2728.88 53272.03
2025 03 12 05 07 00 10248.71  2729.08 53272.07
2025 03 12 05 07 01 10248.44  2729.28 53272.13
2025 03 12 05 07 02 10248.21  2729.54 53272.16
2025 03 12 05 07 03 10248.05  2729.81 53272.27
2025 03 12 05 07 04 10247.98  2730.04 53272.27
2025 03 12 05 07 05 10247.91  2730.22 53272.37
2025 03 12 05 07 06 10247.78  2730.40 53272.41
2025 03 12 05 07 07 10247.61  2730.58 53272.46
2025 03 12 05 07 08 10247.46  2730.74 53272.50
2025 03 12 05 07 09 10247.27  2730.92 53272.53
2025 03 12 05 07 10 10247.07  2731.12 53272.54
2025 03 12 05 07 11 10246.93  2731.34 53272.57
2025 03 12 05 07 12 10246.82  2731.61 53272.61
2025 03 12 05 07 13 10246.63  2731.89 53272.64
2025 03 12 05 07 14 10246.51  2732.18 53272.67
2025 03 12 05 07 15 10246.42  2732.47 53272.67
2025 03 12 05 07 16 10246.27  2732.78 53272.70
2025 03 12 05 07 17 10246.10  2733.09 53272.74
2025 03 12 05 07 18 10245.88  2733.42 53272.77
2025 03 12 05 07 19 10245.70  2733.78 53272.84
2025 03 12 05 07 20 10245.48  2734.12 53272.91
2025 03 12 05 07 21 10245.13  2734.47 53272.96
2025 03 12 05 07 22 10244.80  2734.82 53273.02
2025 03 12 05 07 23 10244.51  2735.24 53273.11
2025 03 12 05 07 24 10244.27  2735.78 53273.21
2025 03 12 05 07 25 10244.09  2736.33 53273.30
2025 03 12 05 07 26 10243.96  2736.77 53273.39
2025 03 12 05 07 27 10243.83  2737.22 53273.49
2025 03 12 05 07 28 10243.71  2737.67 53273.58
2025 03 12 05 07 29 10243.59  2738.10 53273.70
2025 03 12 05 07 30 10243.53  2738.51 53273.83
2025 03 12 05 07 31 10243.49  2738.89 53273.96
2025 03 12 05 07 32 10243.45  2739.26 53274.10
2025 03 12 05 07 33 10243.41  2739.64 53274.23
2025 03 12 05 07 34 10243.33  2740.00 53274.37
2025 03 12 05 07 35 10243.23  2740.41 53274.51
2025 03 12 05 07 36 10243.15  2740.79 53274.64
2025 03 12 05 07 37 10243.08  2741.14 53274.78
2025 03 12 05 07 38 10243.05  2741.43 53274.91
2025 03 12 05 07 39 10243.00  2741.68 53275.04
2025 03 12 05 07 40 10242.99  2741.91 53275.16
2025 03 12 05 07 41 10243.01  2742.25 53275.32
2025 03 12 05 07 42 10243.12  2742.65 53275.47
2025 03 12 05 07 43 10243.20  2742.95 53275.63
2025 03 12 05 07 44 10243.23  2743.22 53275.77
2025 03 12 05 07 45 10243.24  2743.51 53275.93
2025 03 12 05 07 46 10243.24  2743.73 53276.09
2025 03 12 05 07 47 10243.24  2743.92 53276.25
2025 03 12 05 07 48 10243.29  2744.16 53276.44
2025 03 12 05 07 49 10243.28  2744.38 53276.61
2025 03 12 05 07 50 10243.22  2744.58 53276.74
2025 03 12 05 07 51 10243.17  2744.83 53276.90
2025 03 12 05 07 52 10243.16  2745.08 53277.06
2025 03 12 05 07 53 10243.13  2745.27 53277.23
2025 03 12 05 07 54 10243.06  2745.45 53277.40
2025 03 12 05 07 55 10243.05  2745.62 53277.54
2025 03 12 05 07 56 10243.05  2745.76 53277.71
2025 03 12 05 07 57 10243.04  2745.88 53277.86
2025 03 12 05 07 58 10243.01  2745.98 53278.02
2025 03 12 05 07 59 10242.92  2746.08 53278.18
2025 03 12 05 08 00 10242.80  2746.18 53278.35
2025 03 12 05 08 01 10242.70  2746.27 53278.52
2025 03 12 05 08 02 10242.58  2746.33 53278.68
2025 03 12 05 08 03 10242.44  2746.41 53278.83
2025 03 12 05 08 04 10242.26  2746.49 53278.99
2025 03 12 05 08 05 10242.02  2746.55 53279.07
2025 03 12 05 08 06 10241.83  2746.59 53279.15
2025 03 12 05 08 07 10241.71  2746.60 53279.19
2025 03 12 05 08 08 10241.64  2746.61 53279.24
2025 03 12 05 08 09 10241.57  2746.58 53279.26
2025 03 12 05 08 10 10241.49  2746.52 53279.28
2025 03 12 05 08 11 10241.48  2746.46 53279.29
2025 03 12 05 08 12 10241.40  2746.40 53279.29
2025 03 12 05 08 13 10241.28  2746.38 53279.29
2025 03 12 05 08 14 10241.09  2746.41 53279.30
2025 03 12 05 08 15 10240.86  2746.47 53279.30
2025 03 12 05 08 16 10240.61  2746.49 53279.30
2025 03 12 05 08 17 10240.41  2746.45 53279.32
2025 03 12 05 08 18 10240.24  2746.45 53279.37
2025 03 12 05 08 19 10240.17  2746.48 53279.38
2025 03 12 05 08 20 10240.24  2746.43 53279.39
2025 03 12 05 08 21 10240.31  2746.44 53279.39
2025 03 12 05 08 22 10240.43  2746.52 53279.42
2025 03 12 05 08 23 10240.58  2746.52 53279.45
2025 03 12 05 08 24 10240.65  2746.48 53279.43
2025 03 12 05 08 25 10240.68  2746.43 53279.43
2025 03 12 05 08 26 10240.79  2746.37 53279.44
2025 03 12 05 08 27 10240.95  2746.27 53279.47
2025 03 12 05 08 28 10241.09  2746.17 53279.50
2025 03 12 05 08 29 10241.21  2746.02 53279.53
2025 03 12 05 08 30 10241.37  2745.84 53279.56
2025 03 12 05 08 31 10241.50  2745.65 53279.55
2025 03 12 05 08 32 10241.63  2745.45 53279.52
2025 03 12 05 08 33 10241.74  2745.23 53279.51
2025 03 12 05 08 34 10241.75  2744.94 53279.47
2025 03 12 05 08 35 10241.75  2744.73 53279.43
2025 03 12 05 08 36 10241.77  2744.55 53279.37
2025 03 12 05 08 37 10241.80  2744.34 53279.31
2025 03 12 05 08 38 10241.87  2744.16 53279.24
2025 03 12 05 08 39 10241.99  2743.98 53279.17
2025 03 12 05 08 40 10242.06  2743.84 53279.08
2025 03 12 05 08 41 10242.06  2743.75 53278.97
2025 03 12 05 08 42 10242.05  2743.70 53278.86
2025 03 12 05 08 43 10242.08  2743.70 53278.73
2025 03 12 05 08 44 10242.11  2743.70 53278.61
2025 03 12 05 08 45 10242.14  2743.66 53278.44
2025 03 12 05 08 46 10242.27  2743.61 53278.29
2025 03 12 05 08 47 10242.42  2743.55 53278.14
2025 03 12 05 08 48 10242.61  2743.48 53277.97
2025 03 12 05 08 49 10242.79  2743.36 53277.78
2025 03 12 05 08 50 10242.93  2743.22 53277.59
2025 03 12 05 08 51 10243.04  2743.20 53277.41
2025 03 12 05 08 52 10243.00  2743.23 53277.24
2025 03 12 05 08 53 10242.98  2743.27 53277.07
2025 03 12 05 08 54 10242.99  2743.29 53276.87
2025 03 12 05 08 55 10242.92  2743.26 53276.68
2025 03 12 05 08 56 10242.85  2743.19 53276.50
2025 03 12 05 08 57 10242.79  2743.08 53276.33
2025 03 12 05 08 58 10242.80  2742.92 53276.15
2025 03 12 05 08 59 10242.81  2742.76 53275.98
2025 03 12 05 09 00 10242.81  2742.63 53275.80
2025 03 12 05 09 01 10242.82  2742.47 53275.64
2025 03 12 05 09 02 10242.82  2742.31 53275.48
2025 03 12 05 09 03 10242.82  2742.24 53275.39
2025 03 12 05 09 04 10242.77  2742.23 53275.30
2025 03 12 05 09 05 10242.69  2742.19 53275.19
2025 03 12 05 09 06 10242.42  2742.07 53275.05
2025 03 12 05 09 07 10242.10  2741.96 53274.95
2025 03 12 05 09 08 10241.90  2741.89 53274.83
2025 03 12 05 09 09 10241.64  2741.84 53274.68
2025 03 12 05 09 10 10241.49  2741.87 53274.56
2025 03 12 05 09 11 10241.42  2741.85 53274.44
2025 03 12 05 09 12 10241.32  2741.76 53274.30
2025 03 12 05 09 13 10241.25  2741.68 53274.17
2025 03 12 05 09 14 10241.19  2741.60 53274.06
2025 03 12 05 09 15 10241.11  2741.64 53273.95
2025 03 12 05 09 16 10241.05  2741.74 53273.81
2025 03 12 05 09 17 10240.98  2741.76 53273.66
2025 03 12 05 09 18 10240.89  2741.77 53273.50
2025 03 12 05 09 19 10240.83  2741.77 53273.35
2025 03 12 05 09 20 10240.81  2741.84 53273.23
2025 03 12 05 09 21 10240.79  2741.96 53273.08
2025 03 12 05 09 22 10240.80  2742.03 53272.93
2025 03 12 05 09 23 10240.75  2742.05 53272.77
2025 03 12 05 09 24 10240.78  2742.18 53272.63
2025 03 12 05 09 25 10240.95  2742.29 53272.48
2025 03 12 05 09 26 10241.07  2742.40 53272.29
2025 03 12 05 09 27 10241.15  2742.58 53272.10
2025 03 12 05 09 28 10241.21  2742.77 53271.91
2025 03 12 05 09 29 10241.25  2742.94 53271.69
2025 03 12 05 09 30 10241.23  2743.10 53271.45
2025 03 12 05 09 31 10241.17  2743.19 53271.21
2025 03 12 05 09 32 10240.98  2743.25 53270.95
2025 03 12 05 09 33 10240.78  2743.45 53270.75
2025 03 12 05 09 34 10240.61  2743.62 53270.56
2025 03 12 05 09 35 10240.47  2743.88 53270.39
2025 03 12 05 09 36 10240.50  2744.17 53270.22
2025 03 12 05 09 37 10240.74  2744.44 53270.08
2025 03 12 05 09 38 10240.95  2744.72 53269.94
2025 03 12 05 09 39 10241.03  2745.09 53269.78
2025 03 12 05 09 40 10241.12  2745.46 53269.63
2025 03 12 05 09 41 10241.16  2745.78 53269.42
2025 03 12 05 09 42 10241.11  2745.93 53269.21
2025 03 12 05 09 43 10241.06  2746.00 53268.97
2025 03 12 05 09 44 10241.08  2746.13 53268.76
2025 03 12 05 09 45 10241.22  2746.33 53268.57
2025 03 12 05 09 46 10241.43  2746.58 53268.41
2025 03 12 05 09 47 10241.52  2746.81 53268.24
2025 03 12 05 09 48 10241.66  2747.02 53268.05
2025 03 12 05 09 49 10241.88  2747.24 53267.87
2025 03 12 05 09 50 10242.10  2747.35 53267.66
2025 03 12 05 09 51 10242.32  2747.39 53267.42
2025 03 12 05 09 52 10242.63  2747.46 53267.17
2025 03 12 05 09 53 10242.94  2747.44 53266.93
2025 03 12 05 09 54 10243.17  2747.34 53266.67
2025 03 12 05 09 55 10243.24  2747.21 53266.38
2025 03 12 05 09 56 10243.22  2747.10 53266.10
2025 03 12 05 09 57 10243.12  2746.90 53265.83
2025 03 12 05 09 58 10242.87  2746.74 53265.60
2025 03 12 05 09 59 10242.65  2746.56 53265.33
2025 03 12 05 10 00 10242.40  2746.42 53265.09
2025 03 12 05 10 01 10242.09  2746.32 53264.86
2025 03 12 05 10 02 10241.87  2746.20 53264.64
2025 03 12 05 10 03 10241.73  2746.06 53264.41
2025 03 12 05 10 04 10241.59  2745.94 53264.20
2025 03 12 05 10 05 10241.49  2745.91 53263.98
2025 03 12 05 10 06 10241.40  2745.93 53263.75
2025 03 12 05 10 07 10241.26  2745.99 53263.52
2025 03 12 05 10 08 10241.08  2746.10 53263.30
2025 03 12 05 10 09 10240.91  2746.19 53263.07
2025 03 12 05 10 10 10240.83  2746.25 53262.85
2025 03 12 05 10 11 10240.75  2746.19 53262.61
2025 03 12 05 10 12 10240.60  2746.10 53262.37
2025 03 12 05 10 13 10240.47  2746.00 53262.15
2025 03 12 05 10 14 10240.27  2745.94 53261.92
2025 03 12 05 10 15 10240.07  2745.88 53261.73
2025 03 12 05 10 16 10239.98  2745.80 53261.55
2025 03 12 05 10 17 10239.90  2745.76 53261.41
2025 03 12 05 10 18 10239.82  2745.70 53261.27
2025 03 12 05 10 19 10239.74  2745.56 53261.10
2025 03 12 05 10 20 10239.67  2745.49 53260.95
2025 03 12 05 10 21 10239.63  2745.50 53260.81
2025 03 12 05 10 22 10239.54  2745.54 53260.64
2025 03 12 05 10 23 10239.38  2745.48 53260.45
2025 03 12 05 10 24 10239.18  2745.39 53260.22
2025 03 12 05 10 25 10238.84  2745.33 53259.98
2025 03 12 05 10 26 10238.51  2745.32 53259.75
2025 03 12 05 10 27 10238.22  2745.40 53259.53
2025 03 12 05 10 28 10237.93  2745.55 53259.28
2025 03 12 05 10 29 10237.75  2745.76 53259.02
2025 03 12 05 10 30 10237.70  2745.98 53258.73
2025 03 12 05 10 31 10237.72  2746.17 53258.43
2025 03 12 05 10 32 10237.73  2746.40 53258.11
2025 03 12 05 10 33 10237.70  2746.69 53257.78
2025 03 12 05 10 34 10237.74  2747.04 53257.44
2025 03 12 05 10 35 10237.81  2747.41 53257.07
2025 03 12 05 10 36 10237.85  2747.81 53256.70
2025 03 12 05 10 37 10237.81  2748.15 53256.28
2025 03 12 05 10 38 10237.80  2748.44 53255.87
2025 03 12 05 10 39 10237.94  2748.75 53255.49
2025 03 12 05 10 40 10238.11  2749.13 53255.15
2025 03 12 05 10 41 10238.35  2749.52 53254.83
2025 03 12 05 10 42 10238.67  2749.85 53254.52
2025 03 12 05 10 43 10239.00  2750.13 53254.23
2025 03 12 05 10 44 10239.35  2750.40 53253.93
2025 03 12 05 10 45 10239.78  2750.75 53253.67
2025 03 12 05 10 46 10240.12  2751.15 53253.41
2025 03 12 05 10 47 10240.33  2751.58 53253.14
2025 03 12 05 10 48 10240.49  2752.12 53252.88
2025 03 12 05 10 49 10240.58  2752.66 53252.64
2025 03 12 05 10 50 10240.56  2753.17 53252.39
2025 03 12 05 10 51 10240.55  2753.67 53252.14
2025 03 12 05 10 52 10240.60  2754.19 53251.95
2025 03 12 05 10 53 10240.69  2754.63 53251.71
2025 03 12 05 10 54 10240.70  2754.96 53251.50
2025 03 12 05 10 55 10240.68  2755.35 53251.31
2025 03 12 05 10 56 10240.63  2755.82 53251.16
2025 03 12 05 10 57 10240.58  2756.32 53251.03
2025 03 12 05 10 58 10240.41  2756.82 53250.90
2025 03 12 05 10 59 10240.28  2757.31 53250.79
2025 03 12 05 11 00 10240.22  2757.72 53250.69
2025 03 12 05 11 01 10240.22  2758.07 53250.61
2025 03 12 05 11 02 10240.25  2758.43 53250.54
2025 03 12 05 11 03 10240.35  2758.79 53250.50
2025 03 12 05 11 04 10240.38  2759.11 53250.41
2025 03 12 05 11 05 10240.48  2759.47 53250.37
2025 03 12 05 11 06 10240.48  2759.87 53250.34
2025 03 12 05 11 07 10240.49  2760.22 53250.32
2025 03 12 05 11 08 10240.43  2760.53 53250.30
2025 03 12 05 11 09 10240.37  2760.83 53250.34
2025 03 12 05 11 10 10240.38  2761.19 53250.41
2025 03 12 05 11 11 10240.55  2761.48 53250.54
2025 03 12 05 11 12 10240.72  2761.84 53250.72
2025 03 12 05 11 13 10240.91  2762.30 53250.96
2025 03 12 05 11 14 10241.20  2762.66 53251.14
2025 03 12 05 11 15 10241.47  2762.87 53251.27
2025 03 12 05 11 16 10241.64  2763.07 53251.39
2025 03 12 05 11 17 10241.78  2763.23 53251.50
2025 03 12 05 11 18 10241.95  2763.43 53251.63
2025 03 12 05 11 19 10242.08  2763.59 53251.76
2025 03 12 05 11 20 10242.30  2763.73 53251.85
2025 03 12 05 11 21 10242.62  2763.99 53251.97
2025 03 12 05 11 22 10242.93  2764.26 53252.07
2025 03 12 05 11 23 10243.14  2764.51 53252.16
2025 03 12 05 11 24 10243.39  2764.77 53252.25
2025 03 12 05 11 25 10243.66  2765.06 53252.35
2025 03 12 05 11 26 10244.01  2765.43 53252.45
2025 03 12 05 11 27 10244.31  2765.80 53252.53
2025 03 12 05 11 28 10244.52  2766.23 53252.58
2025 03 12 05 11 29 10244.88  2766.61 53252.63
2025 03 12 05 11 30 10245.39  2766.92 53252.68
2025 03 12 05 11 31 10245.83  2767.17 53252.72
2025 03 12 05 11 32 10246.14  2767.31 53252.72
2025 03 12 05 11 33 10246.49  2767.44 53252.75
2025 03 12 05 11 34 10246.96  2767.63 53252.77
2025 03 12 05 11 35 10247.44  2767.77 53252.78
2025 03 12 05 11 36 10247.76  2767.97 53252.83
2025 03 12 05 11 37 10247.97  2768.21 53252.89
2025 03 12 05 11 38 10248.12  2768.48 53252.94
2025 03 12 05 11 39 10248.29  2768.74 53252.96
2025 03 12 05 11 40 10248.56  2768.97 53253.00
2025 03 12 05 11 41 10248.85  2769.15 53253.07
2025 03 12 05 11 42 10249.11  2769.29 53253.14
2025 03 12 05 11 43 10249.32  2769.39 53253.19
2025 03 12 05 11 44 10249.41  2769.49 53253.24
2025 03 12 05 11 45 10249.45  2769.67 53253.32
2025 03 12 05 11 46 10249.55  2769.97 53253.43
2025 03 12 05 11 47 10249.71  2770.24 53253.48
2025 03 12 05 11 48 10249.86  2770.49 53253.52
2025 03 12 05 11 49 10249.95  2770.81 53253.57
2025 03 12 05 11 50 10250.02  2771.19 53253.60
2025 03 12 05 11 51 10250.21  2771.62 53253.61
2025 03 12 05 11 52 10250.48  2772.06 53253.67
2025 03 12 05 11 53 10250.63  2772.56 53253.72
2025 03 12 05 11 54 10250.76  2773.07 53253.75
2025 03 12 05 11 55 10250.80  2773.56 53253.75
2025 03 12 05 11 56 10250.87  2773.97 53253.78
2025 03 12 05 11 57 10250.97  2774.40 53253.80
2025 03 12 05 11 58 10251.17  2774.82 53253.85
2025 03 12 05 11 59 10251.41  2775.15 53253.91
2025 03 12 05 12 00 10251.66  2775.46 53253.98
2025 03 12 05 12 01 10251.84  2775.76 53254.04
2025 03 12 05 12 02 10251.95  2776.08 53254.12
2025 03 12 05 12 03 10252.07  2776.47 53254.25
2025 03 12 05 12 04 10252.16  2776.87 53254.42
2025 03 12 05 12 05 10252.20  2777.23 53254.58
2025 03 12 05 12 06 10252.12  2777.66 53254.77
2025 03 12 05 12 07 10252.16  2778.17 53254.99
2025 03 12 05 12 08 10252.27  2778.63 53255.19
2025 03 12 05 12 09 10252.32  2779.01 53255.39
2025 03 12 05 12 10 10252.27  2779.29 53255.60
2025 03 12 05 12 11 10252.14  2779.60 53255.81
2025 03 12 05 12 12 10251.97  2779.95 53256.03
2025 03 12 05 12 13 10251.91  2780.40 53256.27
2025 03 12 05 12 14 10251.90  2780.80 53256.49
2025 03 12 05 12 15 10251.93  2781.18 53256.72
2025 03 12 05 12 16 10251.94  2781.59 53256.97
2025 03 12 05 12 17 10251.89  2782.09 53257.24
2025 03 12 05 12 18 10251.87  2782.67 53257.54
2025 03 12 05 12 19 10251.76  2783.26 53257.81
2025 03 12 05 12 20 10251.64  2783.88 53258.07
2025 03 12 05 12 21 10251.65  2784.43 53258.36
2025 03 12 05 12 22 10251.72  2784.90 53258.66
2025 03 12 05 12 23 10251.79  2785.29 53258.93
2025 03 12 05 12 24 10251.90  2785.76 53259.19
2025 03 12 05 12 25 10252.08  2786.25 53259.43
2025 03 12 05 12 26 10252.24  2786.70 53259.74
2025 03 12 05 12 27 10252.31  2787.03 53260.02
2025 03 12 05 12 28 10252.39  2787.38 53260.33
2025 03 12 05 12 29 10252.46  2787.71 53260.64
2025 03 12 05 12 30 10252.58  2787.98 53260.90
2025 03 12 05 12 31 10252.72  2788.18 53261.17
2025 03 12 05 12 32 10252.82  2788.35 53261.37
2025 03 12 05 12 33 10252.75  2788.47 53261.54
2025 03 12 05 12 34 10252.65  2788.55 53261.78
2025 03 12 05 12 35 10252.71  2788.61 53261.99
2025 03 12 05 12 36 10252.80  2788.69 53262.16
2025 03 12 05 12 37 10252.78  2788.68 53262.28
2025 03 12 05 12 38 10252.68  2788.66 53262.40
2025 03 12 05 12 39 10252.62  2788.65 53262.52
2025 03 12 05 12 40 10252.53  2788.61 53262.62
2025 03 12 05 12 41 10252.31  2788.55 53262.73
2025 03 12 05 12 42 10252.10  2788.53 53262.84
2025 03 12 05 12 43 10251.81  2788.53 53262.92
2025 03 12 05 12 44 10251.49  2788.55 53262.97
2025 03 12 05 12 45 10251.11  2788.47 53263.05
2025 03 12 05 12 46 10250.64  2788.37 53263.05
2025 03 12 05 12 47 10250.21  2788.35 53262.95
2025 03 12 05 12 48 10249.87  2788.30 53262.83
2025 03 12 05 12 49 10249.67  2788.20 53262.71
2025 03 12 05 12 50 10249.59  2788.07 53262.62
2025 03 12 05 12 51 10249.49  2787.90 53262.55
2025 03 12 05 12 52 10249.19  2787.68 53262.49
2025 03 12 05 12 53 10248.74  2787.49 53262.39
2025 03 12 05 12 54 10248.21  2787.34 53262.30
2025 03 12 05 12 55 10247.75  2787.21 53262.24
2025 03 12 05 12 56 10247.32  2787.09 53262.14
2025 03 12 05 12 57 10247.01  2787.00 53261.99
2025 03 12 05 12 58 10246.80  2786.95 53261.87
2025 03 12 05 12 59 10246.67  2786.89 53261.80
2025 03 12 05 13 00 10246.48  2786.75 53261.73
2025 03 12 05 13 01 10246.14  2786.55 53261.61
2025 03 12 05 13 02 10245.78  2786.45 53261.52
2025 03 12 05 13 03 10245.61  2786.37 53261.46
2025 03 12 05 13 04 10245.52  2786.27 53261.35
2025 03 12 05 13 05 10245.34  2786.19 53261.22
2025 03 12 05 13 06 10245.16  2786.08 53261.10
2025 03 12 05 13 07 10244.97  2785.96 53260.99
2025 03 12 05 13 08 10244.74  2785.81 53260.90
2025 03 12 05 13 09 10244.52  2785.69 53260.82
2025 03 12 05 13 10 10244.35  2785.65 53260.77
2025 03 12 05 13 11 10244.29  2785.55 53260.72
2025 03 12 05 13 12 10244.29  2785.41 53260.67
2025 03 12 05 13 13 10244.24  2785.18 53260.59
2025 03 12 05 13 14 10244.13  2784.88 53260.52
2025 03 12 05 13 15 10243.87  2784.63 53260.45
2025 03 12 05 13 16 10243.50  2784.54 53260.42
2025 03 12 05 13 17 10243.19  2784.44 53260.40
2025 03 12 05 13 18 10242.84  2784.21 53260.31
2025 03 12 05 13 19 10242.49  2784.08 53260.26
2025 03 12 05 13 20 10242.08  2783.96 53260.22
2025 03 12 05 13 21 10241.60  2783.76 53260.14
2025 03 12 05 13 22 10241.03  2783.52 53260.08
2025 03 12 05 13 23 10240.44  2783.36 53260.00
2025 03 12 05 13 24 10239.92  2783.26 53259.97
2025 03 12 05 13 25 10239.44  2783.33 53259.91
2025 03 12 05 13 26 10239.10  2783.53 53259.90
2025 03 12 05 13 27 10238.92  2783.67 53259.88
2025 03 12 05 13 28 10238.68  2783.72 53259.84
2025 03 12 05 13 29 10238.33  2783.73 53259.81
2025 03 12 05 13 30 10238.06  2783.78 53259.82
2025 03 12 05 13 31 10237.83  2783.83 53259.83
2025 03 12 05 13 32 10237.59  2783.87 53259.81
2025 03 12 05 13 33 10237.42  2783.78 53259.80
2025 03 12 05 13 34 10237.40  2783.62 53259.83
2025 03 12 05 13 35 10237.51  2783.54 53259.91
2025 03 12 05 13 36 10237.78  2783.47 53260.00
2025 03 12 05 13 37 10238.10  2783.28 53260.07
2025 03 12 05 13 38 10238.47  2782.97 53260.10
2025 03 12 05 13 39 10238.86  2782.59 53260.16
2025 03 12 05 13 40 10239.34  2782.20 53260.29
2025 03 12 05 13 41 10239.84  2781.82 53260.39
2025 03 12 05 13 42 10240.21  2781.34 53260.47
2025 03 12 05 13 43 10240.48  2780.81 53260.57
2025 03 12 05 13 44 10240.68  2780.36 53260.78
2025 03 12 05 13 45 10240.90  2779.96 53261.07
2025 03 12 05 13 46 10241.24  2779.56 53261.40
2025 03 12 05 13 47 10241.67  2779.06 53261.76
2025 03 12 05 13 48 10241.95  2778.49 53262.08
2025 03 12 05 13 49 10242.22  2777.93 53262.38
2025 03 12 05 13 50 10242.39  2777.41 53262.69
2025 03 12 05 13 51 10242.62  2777.00 53262.94
2025 03 12 05 13 52 10242.87  2776.60 53263.20
2025 03 12 05 13 53 10243.06  2776.17 53263.41
2025 03 12 05 13 54 10242.97  2775.82 53263.60
2025 03 12 05 13 55 10242.83  2775.56 53263.81
2025 03 12 05 13 56 10242.70  2775.34 53264.00
2025 03 12 05 13 57 10242.54  2775.17 53264.19
2025 03 12 05 13 58 10242.32  2774.98 53264.40
2025 03 12 05 13 59 10242.35  2774.95 53264.58
2025 03 12 05 14 00 10242.33  2774.98 53264.68
2025 03 12 05 14 01 10242.06  2774.93 53264.77
2025 03 12 05 14 02 10241.91  2774.87 53264.82
2025 03 12 05 14 03 10241.68  2774.77 53264.83
2025 03 12 05 14 04 10241.37  2774.62 53264.79
2025 03 12 05 14 05 10241.07  2774.38 53264.71
2025 03 12 05 14 06 10240.94  2774.15 53264.63
2025 03 12 05 14 07 10240.87  2773.98 53264.56
2025 03 12 05 14 08 10240.88  2773.85 53264.46
2025 03 12 05 14 09 10240.88  2773.72 53264.38
2025 03 12 05 14 10 10240.70  2773.50 53264.29
2025 03 12 05 14 11 10240.39  2773.24 53264.19
2025 03 12 05 14 12 10240.11  2772.98 53264.13
2025 03 12 05 14 13 10239.83  2772.54 53264.08
2025 03 12 05 14 14 10239.47  2772.04 53264.02
2025 03 12 05 14 15 10239.09  2771.61 53263.98
2025 03 12 05 14 16 10238.72  2771.26 53263.96
2025 03 12 05 14 17 10238.24  2770.77 53263.91
2025 03 12 05 14 18 10237.60  2770.22 53263.82
2025 03 12 05 14 19 10236.96  2769.70 53263.72
2025 03 12 05 14 20 10236.28  2769.20 53263.58
2025 03 12 05 14 21 10235.75  2768.60 53263.41
2025 03 12 05 14 22 10235.20  2768.00 53263.18
2025 03 12 05 14 23 10234.78  2767.45 53263.03
2025 03 12 05 14 24 10234.50  2767.16 53262.90
2025 03 12 05 14 25 10234.26  2767.11 53262.73
2025 03 12 05 14 26 10234.06  2767.06 53262.56
2025 03 12 05 14 27 10233.89  2766.95 53262.34
2025 03 12 05 14 28 10233.96  2766.70 53262.18
2025 03 12 05 14 29 10233.99  2766.48 53262.01
2025 03 12 05 14 30 10233.97  2766.41 53261.85
2025 03 12 05 14 31 10233.99  2766.39 53261.65
2025 03 12 05 14 32 10233.92  2766.22 53261.40
2025 03 12 05 14 33 10233.82  2765.93 53261.19
2025 03 12 05 14 34 10233.96  2765.59 53261.08
2025 03 12 05 14 35 10233.94  2765.43 53260.95
2025 03 12 05 14 36 10233.69  2765.17 53260.77
2025 03 12 05 14 37 10233.53  2764.86 53260.59
2025 03 12 05 14 38 10233.31  2764.53 53260.40
2025 03 12 05 14 39 10233.17  2764.15 53260.28
2025 03 12 05 14 40 10233.05  2763.71 53260.12
2025 03 12 05 14 41 10232.82  2763.24 53259.91
2025 03 12 05 14 42 10232.70  2762.91 53259.79
2025 03 12 05 14 43 10232.58  2762.51 53259.68
2025 03 12 05 14 44 10232.37  2762.08 53259.52
2025 03 12 05 14 45 10232.20  2761.73 53259.33
2025 03 12 05 14 46 10232.01  2761.30 53259.11
2025 03 12 05 14 47 10231.85  2760.83 53258.91
2025 03 12 05 14 48 10231.57  2760.33 53258.68
2025 03 12 05 14 49 10231.30  2760.01 53258.50
2025 03 12 05 14 50 10231.11  2759.66 53258.29
2025 03 12 05 14 51 10230.86  2759.21 53258.05
2025 03 12 05 14 52 10230.57  2758.78 53257.83
2025 03 12 05 14 53 10230.23  2758.52 53257.63
2025 03 12 05 14 54 10230.04  2758.34 53257.37
2025 03 12 05 14 55 10230.01  2758.16 53257.10
2025 03 12 05 14 56 10229.97  2758.08 53256.90
2025 03 12 05 14 57 10229.98  2758.08 53256.70
2025 03 12 05 14 58 10230.02  2758.11 53256.47
2025 03 12 05 14 59 10229.98  2757.93 53256.22
2025 03 12 05 15 00 10229.89  2757.57 53255.95
2025 03 12 05 15 01 10229.84  2757.13 53255.68
2025 03 12 05 15 02 10229.74  2756.71 53255.44
2025 03 12 05 15 03 10229.58  2756.37 53255.21
2025 03 12 05 15 04 10229.49  2756.06 53254.95
2025 03 12 05 15 05 10229.29  2755.67 53254.65
2025 03 12 05 15 06 10229.14  2755.30 53254.36
2025 03 12 05 15 07 10229.07  2754.92 53254.05
2025 03 12 05 15 08 10228.93  2754.47 53253.72
2025 03 12 05 15 09 10228.71  2754.07 53253.40
2025 03 12 05 15 10 10228.57  2753.73 53253.08
2025 03 12 05 15 11 10228.42  2753.34 53252.72
2025 03 12 05 15 12 10228.31  2752.90 53252.34
2025 03 12 05 15 13 10228.10  2752.49 53251.94
2025 03 12 05 15 14 10227.82  2752.13 53251.53
2025 03 12 05 15 15 10227.59  2751.81 53251.10
2025 03 12 05 15 16 10227.34  2751.47 53250.65
2025 03 12 05 15 17 10227.02  2751.13 53250.15
2025 03 12 05 15 18 10226.69  2750.78 53249.66
2025 03 12 05 15 19 10226.39  2750.46 53249.14
2025 03 12 05 15 20 10226.15  2750.16 53248.62
2025 03 12 05 15 21 10225.94  2749.84 53248.09
2025 03 12 05 15 22 10225.70  2749.49 53247.55
2025 03 12 05 15 23 10225.45  2749.12 53246.98
2025 03 12 05 15 24 10225.23  2748.74 53246.38
2025 03 12 05 15 25 10225.13  2748.34 53245.77
2025 03 12 05 15 26 10225.24  2747.93 53245.13
2025 03 12 05 15 27 10225.39  2747.51 53244.49
2025 03 12 05 15 28 10225.49  2747.18 53243.82
2025 03 12 05 15 29 10225.56  2747.00 53243.14
2025 03 12 05 15 30 10225.74  2746.99 53242.47
2025 03 12 05 15 31 10225.99  2746.86 53241.77
2025 03 12 05 15 32 10226.11  2746.69 53241.06
2025 03 12 05 15 33 10226.28  2746.56 53240.38
2025 03 12 05 15 34 10226.48  2746.57 53239.70
2025 03 12 05 15 35 10226.72  2746.62 53239.03
2025 03 12 05 15 36 10226.89  2746.67 53238.34
2025 03 12 05 15 37 10227.01  2746.71 53237.67
2025 03 12 05 15 38 10227.19  2746.66 53237.00
2025 03 12 05 15 39 10227.37  2746.67 53236.36
2025 03 12 05 15 40 10227.56  2746.89 53235.80
2025 03 12 05 15 41 10227.98  2747.15 53235.27
2025 03 12 05 15 42 10228.42  2747.31 53234.73
2025 03 12 05 15 43 10228.72  2747.43 53234.20
2025 03 12 05 15 44 10229.08  2747.60 53233.70
2025 03 12 05 15 45 10229.43  2747.89 53233.22
2025 03 12 05 15 46 10229.70  2747.99 53232.76
2025 03 12 05 15 47 10230.03  2748.04 53232.31
2025 03 12 05 15 48 10230.25  2748.10 53231.89
2025 03 12 05 15 49 10230.41  2748.20 53231.51
2025 03 12 05 15 50 10230.61  2748.28 53231.13
2025 03 12 05 15 51 10230.94  2748.19 53230.80
2025 03 12 05 15 52 10231.01  2748.00 53230.48
2025 03 12 05 15 53 10230.99  2747.99 53230.23
2025 03 12 05 15 54 10231.00  2747.97 53230.04
2025 03 12 05 15 55 10231.00  2747.97 53229.90
2025 03 12 05 15 56 10231.09  2747.99 53229.80
2025 03 12 05 15 57 10231.16  2748.04 53229.71
2025 03 12 05 15 58 10231.19  2748.19 53229.67
2025 03 12 05 15 59 10231.24  2748.15 53229.62
2025 03 12 05 16 00 10231.33  2747.88 53229.57
2025 03 12 05 16 01 10231.69  2747.69 53229.56
2025 03 12 05 16 02 10232.07  2747.39 53229.54
2025 03 12 05 16 03 10232.30  2746.99 53229.51
2025 03 12 05 16 04 10232.56  2746.59 53229.48
2025 03 12 05 16 05 10232.78  2746.20 53229.46
2025 03 12 05 16 06 10232.94  2745.84 53229.50
2025 03 12 05 16 07 10233.14  2745.39 53229.56
2025 03 12 05 16 08 10233.25  2744.94 53229.60
2025 03 12 05 16 09 10233.15  2744.50 53229.61
2025 03 12 05 16 10 10232.95  2744.09 53229.57
2025 03 12 05 16 11 10232.79  2743.79 53229.54
2025 03 12 05 16 12 10232.57  2743.52 53229.49
2025 03 12 05 16 13 10232.40  2743.15 53229.36
2025 03 12 05 16 14 10232.23  2742.77 53229.22
2025 03 12 05 16 15 10232.41  2742.41 53229.10
2025 03 12 05 16 16 10232.85  2742.07 53228.93
2025 03 12 05 16 17 10233.33  2741.75 53228.77
2025 03 12 05 16 18 10233.78  2741.57 53228.64
2025 03 12 05 16 19 10234.32  2741.30 53228.47
2025 03 12 05 16 20 10234.59  2741.00 53228.24
2025 03 12 05 16 21 10234.93  2740.82 53228.06
2025 03 12 05 16 22 10235.18  2740.67 53227.90
2025 03 12 05 16 23 10235.39  2740.61 53227.75
2025 03 12 05 16 24 10235.44  2740.65 53227.57
2025 03 12 05 16 25 10235.41  2740.67 53227.39
2025 03 12 05 16 26 10235.30  2740.64 53227.18
2025 03 12 05 16 27 10235.16  2740.70 53226.98
2025 03 12 05 16 28 10234.97  2740.77 53226.77
2025 03 12 05 16 29 10234.75  2740.92 53226.57
2025 03 12 05 16 30 10234.50  2741.06 53226.37
2025 03 12 05 16 31 10234.28  2741.13 53226.14
2025 03 12 05 16 32 10234.21  2741.23 53225.88
2025 03 12 05 16 33 10234.20  2741.33 53225.62
2025 03 12 05 16 34 10234.17  2741.45 53225.33
2025 03 12 05 16 35 10234.11  2741.65 53225.03
2025 03 12 05 16 36 10234.00  2741.83 53224.75
2025 03 12 05 16 37 10233.91  2741.95 53224.41
2025 03 12 05 16 38 10233.78  2742.00 53224.07
2025 03 12 05 16 39 10233.55  2742.07 53223.72
2025 03 12 05 16 40 10233.35  2742.23 53223.36
2025 03 12 05 16 41 10233.13  2742.38 53223.01
2025 03 12 05 16 42 10233.04  2742.51 53222.62
2025 03 12 05 16 43 10233.11  2742.64 53222.23
2025 03 12 05 16 44 10233.27  2742.69 53221.82
2025 03 12 05 16 45 10233.38  2742.70 53221.38
2025 03 12 05 16 46 10233.35  2742.82 53220.96
2025 03 12 05 16 47 10233.29  2743.00 53220.56
2025 03 12 05 16 48 10233.20  2743.24 53220.14
2025 03 12 05 16 49 10233.14  2743.49 53219.72
2025 03 12 05 16 50 10233.11  2743.72 53219.28
2025 03 12 05 16 51 10233.17  2743.98 53218.85
2025 03 12 05 16 52 10233.33  2744.26 53218.44
2025 03 12 05 16 53 10233.57  2744.55 53218.05
2025 03 12 05 16 54 10233.79  2744.86 53217.61
2025 03 12 05 16 55 10233.98  2745.08 53217.18
2025 03 12 05 16 56 10234.20  2745.32 53216.78
2025 03 12 05 16 57 10234.36  2745.58 53216.38
2025 03 12 05 16 58 10234.49  2745.84 53215.99
2025 03 12 05 16 59 10234.56  2746.13 53215.63
2025 03 12 05 17 00 10234.58  2746.46 53215.25
2025 03 12 05 17 01 10234.49  2746.85 53214.88
2025 03 12 05 17 02 10234.38  2747.22 53214.50
2025 03 12 05 17 03 10234.32  2747.49 53214.13
2025 03 12 05 17 04 10234.26  2747.71 53213.78
2025 03 12 05 17 05 10234.06  2747.93 53213.42
2025 03 12 05 17 06 10233.78  2748.17 53213.11
2025 03 12 05 17 07 10233.57  2748.43 53212.84
2025 03 12 05 17 08 10233.36  2748.70 53212.56
2025 03 12 05 17 09 10233.26  2748.96 53212.28
2025 03 12 05 17 10 10233.37  2749.18 53212.03
2025 03 12 05 17 11 10233.47  2749.41 53211.78
2025 03 12 05 17 12 10233.42  2749.76 53211.54
2025 03 12 05 17 13 10233.34  2750.05 53211.35
2025 03 12 05 17 14 10233.19  2750.26 53211.12
2025 03 12 05 17 15 10233.05  2750.41 53210.89
2025 03 12 05 17 16 10232.95  2750.57 53210.69
2025 03 12 05 17 17 10232.96  2750.82 53210.50
2025 03 12 05 17 18 10233.12  2751.19 53210.34
2025 03 12 05 17 19 10233.25  2751.59 53210.16
2025 03 12 05 17 20 10233.54  2751.86 53209.97
2025 03 12 05 17 21 10233.85  2752.07 53209.75
2025 03 12 05 17 22 10233.98  2752.37 53209.56
2025 03 12 05 17 23 10233.94  2752.77 53209.36
2025 03 12 05 17 24 10233.81  2753.19 53209.16
2025 03 12 05 17 25 10233.77  2753.55 53208.92
2025 03 12 05 17 26 10233.77  2753.85 53208.69
2025 03 12 05 17 27 10233.77  2754.14 53208.46
2025 03 12 05 17 28 10233.81  2754.48 53208.24
2025 03 12 05 17 29 10233.97  2754.74 53208.01
2025 03 12 05 17 30 10234.16  2754.88 53207.77
2025 03 12 05 17 31 10234.30  2755.01 53207.52
2025 03 12 05 17 32 10234.29  2755.25 53207.32
2025 03 12 05 17 33 10234.20  2755.66 53207.14
2025 03 12 05 17 34 10234.07  2756.13 53206.98
2025 03 12 05 17 35 10233.94  2756.49 53206.79
2025 03 12 05 17 36 10233.79  2756.78 53206.59
2025 03 12 05 17 37 10233.67  2757.05 53206.42
2025 03 12 05 17 38 10233.57  2757.32 53206.26
2025 03 12 05 17 39 10233.45  2757.63 53206.15
2025 03 12 05 17 40 10233.23  2758.03 53206.06
2025 03 12 05 17 41 10232.97  2758.48 53205.97
2025 03 12 05 17 42 10232.75  2758.90 53205.90
2025 03 12 05 17 43 10232.68  2759.29 53205.85
2025 03 12 05 17 44 10232.71  2759.64 53205.83
2025 03 12 05 17 45 10232.57  2759.92 53205.81
2025 03 12 05 17 46 10232.18  2760.20 53205.81
2025 03 12 05 17 47 10231.73  2760.51 53205.80
2025 03 12 05 17 48 10231.40  2760.82 53205.80
2025 03 12 05 17 49 10231.20  2761.19 53205.83
2025 03 12 05 17 50 10230.99  2761.55 53205.83
2025 03 12 05 17 51 10230.85  2761.79 53205.84
2025 03 12 05 17 52 10230.62  2762.06 53205.88
2025 03 12 05 17 53 10230.47  2762.33 53205.95
2025 03 12 05 17 54 10230.32  2762.51 53205.98
2025 03 12 05 17 55 10230.05  2762.68 53206.06
2025 03 12 05 17 56 10229.74  2762.81 53206.15
2025 03 12 05 17 57 10229.36  2762.90 53206.24
2025 03 12 05 17 58 10228.97  2763.00 53206.37
2025 03 12 05 17 59 10228.64  2763.08 53206.53
2025 03 12 05 18 00 10228.32  2763.22 53206.73
2025 03 12 05 18 01 10227.95  2763.44 53206.94
2025 03 12 05 18 02 10227.55  2763.63 53207.17
2025 03 12 05 18 03 10227.11  2763.82 53207.39
2025 03 12 05 18 04 10226.63  2764.01 53207.62
2025 03 12 05 18 05 10226.27  2764.17 53207.86
2025 03 12 05 18 06 10225.97  2764.34 53208.12
2025 03 12 05 18 07 10225.53  2764.55 53208.40
2025 03 12 05 18 08 10225.07  2764.81 53208.70
2025 03 12 05 18 09 10224.71  2765.03 53209.01
2025 03 12 05 18 10 10224.41  2765.12 53209.32
2025 03 12 05 18 11 10224.09  2765.10 53209.60
2025 03 12 05 18 12 10223.66  2765.09 53209.93
2025 03 12 05 18 13 10223.27  2765.08 53210.25
2025 03 12 05 18 14 10222.82  2765.11 53210.56
2025 03 12 05 18 15 10222.39  2765.06 53210.87
2025 03 12 05 18 16 10222.08  2764.88 53211.17
2025 03 12 05 18 17 10221.80  2764.70 53211.55
2025 03 12 05 18 18 10221.61  2764.54 53211.94
2025 03 12 05 18 19 10221.47  2764.32 53212.30
2025 03 12 05 18 20 10221.30  2764.11 53212.69
2025 03 12 05 18 21 10221.07  2763.89 53213.06
2025 03 12 05 18 22 10220.75  2763.71 53213.45
2025 03 12 05 18 23 10220.44  2763.53 53213.86
2025 03 12 05 18 24 10220.05  2763.33 53214.22
2025 03 12 05 18 25 10219.64  2763.15 53214.58
2025 03 12 05 18 26 10219.39  2762.98 53214.94
2025 03 12 05 18 27 10219.19  2762.81 53215.32
2025 03 12 05 18 28 10219.02  2762.69 53215.71
2025 03 12 05 18 29 10218.84  2762.48 53216.08
2025 03 12 05 18 30 10218.59  2762.17 53216.43
2025 03 12 05 18 31 10218.35  2761.82 53216.78
2025 03 12 05 18 32 10218.16  2761.40 53217.13
2025 03 12 05 18 33 10217.83  2760.96 53217.48
2025 03 12 05 18 34 10217.40  2760.56 53217.84
2025 03 12 05 18 35 10217.00  2760.17 53218.17
2025 03 12 05 18 36 10216.77  2759.77 53218.56
2025 03 12 05 18 37 10216.58  2759.36 53218.93
2025 03 12 05 18 38 10216.42  2758.98 53219.31
2025 03 12 05 18 39 10216.26  2758.66 53219.69
2025 03 12 05 18 40 10216.17  2758.36 53220.03
2025 03 12 05 18 41 10216.09  2758.09 53220.37
2025 03 12 05 18 42 10216.10  2757.93 53220.70
2025 03 12 05 18 43 10216.21  2757.75 53221.04
2025 03 12 05 18 44 10216.24  2757.51 53221.35
2025 03 12 05 18 45 10216.15  2757.25 53221.64
2025 03 12 05 18 46 10216.00  2757.00 53221.92
2025 03 12 05 18 47 10215.79  2756.82 53222.20
2025 03 12 05 18 48 10215.58  2756.71 53222.46
2025 03 12 05 18 49 10215.34  2756.64 53222.71
2025 03 12 05 18 50 10215.04  2756.57 53222.95
2025 03 12 05 18 51 10214.82  2756.45 53223.17
2025 03 12 05 18 52 10214.76  2756.29 53223.40
2025 03 12 05 18 53 10214.78  2756.04 53223.62
2025 03 12 05 18 54 10214.80  2755.73 53223.85
2025 03 12 05 18 55 10214.76  2755.46 53224.09
2025 03 12 05 18 56 10214.77  2755.31 53224.32
2025 03 12 05 18 57 10214.65  2755.14 53224.53
2025 03 12 05 18 58 10214.56  2754.89 53224.73
2025 03 12 05 18 59 10214.41  2754.52 53224.92
2025 03 12 05 19 00 10214.15  2754.11 53225.10
2025 03 12 05 19 01 10213.96  2753.75 53225.30
2025 03 12 05 19 02 10213.81  2753.42 53225.51
2025 03 12 05 19 03 10213.58  2753.21 53225.71
2025 03 12 05 19 04 10213.36  2753.09 53225.94
2025 03 12 05 19 05 10213.30  2752.94 53226.16
2025 03 12 05 19 06 10213.21  2752.84 53226.37
2025 03 12 05 19 07 10213.02  2752.81 53226.60
2025 03 12 05 19 08 10212.87  2752.74 53226.81
2025 03 12 05 19 09 10212.76  2752.69 53227.02
2025 03 12 05 19 10 10212.74  2752.63 53227.23
2025 03 12 05 19 11 10212.75  2752.57 53227.41
2025 03 12 05 19 12 10212.71  2752.43 53227.58
2025 03 12 05 19 13 10212.67  2752.31 53227.73
2025 03 12 05 19 14 10212.68  2752.11 53227.86
2025 03 12 05 19 15 10212.66  2751.89 53228.01
2025 03 12 05 19 16 10212.55  2751.72 53228.13
2025 03 12 05 19 17 10212.42  2751.62 53228.29
2025 03 12 05 19 18 10212.33  2751.49 53228.43
2025 03 12 05 19 19 10212.35  2751.35 53228.56
2025 03 12 05 19 20 10212.45  2751.15 53228.68
2025 03 12 05 19 21 10212.57  2750.92 53228.78
2025 03 12 05 19 22 10212.69  2750.66 53228.90
2025 03 12 05 19 23 10212.75  2750.45 53228.99
2025 03 12 05 19 24 10212.72  2750.33 53229.11
2025 03 12 05 19 25 10212.71  2750.21 53229.24
2025 03 12 05 19 26 10212.65  2750.10 53229.34
2025 03 12 05 19 27 10212.64  2749.99 53229.45
2025 03 12 05 19 28 10212.69  2749.90 53229.53
2025 03 12 05 19 29 10212.70  2749.80 53229.63
2025 03 12 05 19 30 10212.71  2749.67 53229.71
2025 03 12 05 19 31 10212.62  2749.58 53229.81
2025 03 12 05 19 32 10212.41  2749.54 53229.95
2025 03 12 05 19 33 10212.16  2749.47 53230.07
2025 03 12 05 19 34 10211.90  2749.40 53230.23
2025 03 12 05 19 35 10211.69  2749.30 53230.38
2025 03 12 05 19 36 10211.52  2749.15 53230.50
2025 03 12 05 19 37 10211.39  2749.06 53230.64
2025 03 12 05 19 38 10211.28  2748.97 53230.76
2025 03 12 05 19 39 10211.15  2748.84 53230.90
2025 03 12 05 19 40 10211.06  2748.68 53231.01
2025 03 12 05 19 41 10210.95  2748.47 53231.12
2025 03 12 05 19 42 10210.75  2748.27 53231.24
2025 03 12 05 19 43 10210.63  2748.14 53231.38
2025 03 12 05 19 44 10210.63  2748.05 53231.54
2025 03 12 05 19 45 10210.72  2747.84 53231.70
2025 03 12 05 19 46 10210.79  2747.62 53231.82
2025 03 12 05 19 47 10210.81  2747.46 53231.95
2025 03 12 05 19 48 10210.86  2747.40 53232.05
2025 03 12 05 19 49 10210.81  2747.38 53232.13
2025 03 12 05 19 50 10210.65  2747.32 53232.18
2025 03 12 05 19 51 10210.39  2747.36 53232.25
2025 03 12 05 19 52 10210.06  2747.34 53232.30
2025 03 12 05 19 53 10209.76  2747.23 53232.35
2025 03 12 05 19 54 10209.51  2747.08 53232.38
2025 03 12 05 19 55 10209.28  2746.92 53232.38
2025 03 12 05 19 56 10209.09  2746.75 53232.39
2025 03 12 05 19 57 10208.90  2746.63 53232.40
2025 03 12 05 19 58 10208.64  2746.46 53232.39
2025 03 12 05 19 59 10208.30  2746.33 53232.37
2025 03 12 05 20 00 10207.94  2746.24 53232.33
2025 03 12 05 20 01 10207.63  2746.17 53232.30
2025 03 12 05 20 02 10207.44  2746.10 53232.26
2025 03 12 05 20 03 10207.27  2745.99 53232.22
2025 03 12 05 20 04 10207.12  2745.83 53232.17
2025 03 12 05 20 05 10207.07  2745.72 53232.10
2025 03 12 05 20 06 10207.02  2745.58 53232.03
2025 03 12 05 20 07 10206.97  2745.41 53231.94
2025 03 12 05 20 08 10206.91  2745.26 53231.83
2025 03 12 05 20 09 10206.76  2745.16 53231.73
2025 03 12 05 20 10 10206.52  2745.14 53231.60
2025 03 12 05 20 11 10206.30  2745.22 53231.46
2025 03 12 05 20 12 10206.18  2745.24 53231.32
2025 03 12 05 20 13 10206.11  2745.18 53231.15
2025 03 12 05 20 14 10205.97  2745.13 53230.97
2025 03 12 05 20 15 10205.79  2745.12 53230.81
2025 03 12 05 20 16 10205.62  2745.06 53230.64
2025 03 12 05 20 17 10205.37  2744.93 53230.48
2025 03 12 05 20 18 10205.01  2744.86 53230.33
2025 03 12 05 20 19 10204.73  2744.88 53230.16
2025 03 12 05 20 20 10204.50  2744.89 53230.00
2025 03 12 05 20 21 10204.21  2744.96 53229.83
2025 03 12 05 20 22 10203.88  2745.06 53229.66
2025 03 12 05 20 23 10203.56  2745.22 53229.44
2025 03 12 05 20 24 10203.24  2745.44 53229.24
2025 03 12 05 20 25 10203.01  2745.59 53229.03
2025 03 12 05 20 26 10202.88  2745.60 53228.81
2025 03 12 05 20 27 10202.73  2745.49 53228.61
2025 03 12 05 20 28 10202.50  2745.30 53228.42
2025 03 12 05 20 29 10202.17  2745.22 53228.24
2025 03 12 05 20 30 10201.74  2745.14 53228.06
2025 03 12 05 20 31 10201.35  2745.07 53227.86
2025 03 12 05 20 32 10201.04  2744.95 53227.64
2025 03 12 05 20 33 10200.59  2744.83 53227.39
2025 03 12 05 20 34 10200.10  2744.79 53227.17
2025 03 12 05 20 35 10199.55  2744.86 53226.93
2025 03 12 05 20 36 10199.06  2744.95 53226.71
2025 03 12 05 20 37 10198.61  2745.03 53226.50
2025 03 12 05 20 38 10198.13  2745.11 53226.30
2025 03 12 05 20 39 10197.65  2745.22 53226.09
2025 03 12 05 20 40 10197.06  2745.44 53225.89
2025 03 12 05 20 41 10196.52  2745.69 53225.69
2025 03 12 05 20 42 10196.06  2745.88 53225.48
2025 03 12 05 20 43 10195.69  2746.08 53225.24
2025 03 12 05 20 44 10195.33  2746.21 53225.00
2025 03 12 05 20 45 10195.05  2746.31 53224.77
2025 03 12 05 20 46 10194.90  2746.38 53224.55
2025 03 12 05 20 47 10194.77  2746.48 53224.34
2025 03 12 05 20 48 10194.57  2746.63 53224.13
2025 03 12 05 20 49 10194.29  2746.80 53223.91
2025 03 12 05 20 50 10193.89  2747.05 53223.69
2025 03 12 05 20 51 10193.46  2747.33 53223.48
2025 03 12 05 20 52 10193.10  2747.63 53223.28
2025 03 12 05 20 53 10192.75  2747.92 53223.12
2025 03 12 05 20 54 10192.49  2748.12 53222.91
2025 03 12 05 20 55 10192.24  2748.31 53222.72
2025 03 12 05 20 56 10192.01  2748.56 53222.53
2025 03 12 05 20 57 10191.87  2748.81 53222.34
2025 03 12 05 20 58 10191.72  2749.07 53222.16
2025 03 12 05 20 59 10191.61  2749.38 53222.01
2025 03 12 05 21 00 10191.49  2749.69 53221.87
2025 03 12 05 21 01 10191.41  2749.94 53221.71
2025 03 12 05 21 02 10191.34  2750.11 53221.55
2025 03 12 05 21 03 10191.24  2750.20 53221.40
2025 03 12 05 21 04 10191.09  2750.29 53221.29
2025 03 12 05 21 05 10190.94  2750.39 53221.20
2025 03 12 05 21 06 10190.80  2750.53 53221.15
2025 03 12 05 21 07 10190.56  2750.66 53221.11
2025 03 12 05 21 08 10190.32  2750.73 53221.09
2025 03 12 05 21 09 10190.09  2750.73 53221.04
2025 03 12 05 21 10 10189.85  2750.72 53221.01
2025 03 12 05 21 11 10189.70  2750.70 53220.98
2025 03 12 05 21 12 10189.61  2750.65 53220.97
2025 03 12 05 21 13 10189.56  2750.57 53220.97
2025 03 12 05 21 14 10189.46  2750.53 53220.97
2025 03 12 05 21 15 10189.31  2750.52 53220.95
2025 03 12 05 21 16 10189.07  2750.50 53220.93
2025 03 12 05 21 17 10188.78  2750.44 53220.92
2025 03 12 05 21 18 10188.48  2750.34 53220.90
2025 03 12 05 21 19 10188.17  2750.23 53220.88
2025 03 12 05 21 20 10187.81  2750.11 53220.88
2025 03 12 05 21 21 10187.40  2749.99 53220.84
2025 03 12 05 21 22 10187.02  2749.88 53220.85
2025 03 12 05 21 23 10186.63  2749.78 53220.83
2025 03 12 05 21 24 10186.28  2749.67 53220.85
2025 03 12 05 21 25 10185.93  2749.57 53220.86
2025 03 12 05 21 26 10185.49  2749.49 53220.86
2025 03 12 05 21 27 10185.09  2749.44 53220.88
2025 03 12 05 21 28 10184.80  2749.41 53220.92
2025 03 12 05 21 29 10184.58  2749.34 53220.93
2025 03 12 05 21 30 10184.31  2749.26 53220.93
2025 03 12 05 21 31 10184.07  2749.12 53220.92
2025 03 12 05 21 32 10183.92  2748.85 53220.88
2025 03 12 05 21 33 10183.73  2748.52 53220.86
2025 03 12 05 21 34 10183.57  2748.17 53220.87
2025 03 12 05 21 35 10183.49  2747.83 53220.89
2025 03 12 05 21 36 10183.45  2747.53 53220.90
2025 03 12 05 21 37 10183.34  2747.16 53220.93
2025 03 12 05 21 38 10183.15  2746.76 53221.00
2025 03 12 05 21 39 10182.94  2746.36 53221.10
2025 03 12 05 21 40 10182.81  2746.01 53221.22
2025 03 12 05 21 41 10182.64  2745.67 53221.37
2025 03 12 05 21 42 10182.45  2745.29 53221.51
2025 03 12 05 21 43 10182.23  2744.84 53221.66
2025 03 12 05 21 44 10181.92  2744.32 53221.79
2025 03 12 05 21 45 10181.56  2743.76 53221.94
2025 03 12 05 21 46 10181.10  2743.19 53222.12
2025 03 12 05 21 47 10180.63  2742.59 53222.32
2025 03 12 05 21 48 10180.25  2742.00 53222.51
2025 03 12 05 21 49 10179.84  2741.44 53222.68
2025 03 12 05 21 50 10179.50  2740.81 53222.84
2025 03 12 05 21 51 10179.25  2740.12 53223.00
2025 03 12 05 21 52 10179.08  2739.39 53223.14
2025 03 12 05 21 53 10178.97  2738.63 53223.27
2025 03 12 05 21 54 10178.81  2737.87 53223.41
2025 03 12 05 21 55 10178.58  2737.16 53223.55
2025 03 12 05 21 56 10178.35  2736.54 53223.68
2025 03 12 05 21 57 10178.12  2735.94 53223.79
2025 03 12 05 21 58 10177.85  2735.35 53223.92
2025 03 12 05 21 59 10177.56  2734.83 53224.06
2025 03 12 05 22 00 10177.33  2734.32 53224.20
2025 03 12 05 22 01 10177.16  2733.75 53224.30
2025 03 12 05 22 02 10176.90  2733.12 53224.39
2025 03 12 05 22 03 10176.61  2732.55 53224.49
2025 03 12 05 22 04 10176.42  2732.00 53224.59
2025 03 12 05 22 05 10176.23  2731.38 53224.69
2025 03 12 05 22 06 10175.97  2730.75 53224.79
2025 03 12 05 22 07 10175.70  2730.14 53224.89
2025 03 12 05 22 08 10175.46  2729.55 53225.01
2025 03 12 05 22 09 10175.26  2728.93 53225.14
2025 03 12 05 22 10 10175.08  2728.38 53225.26
2025 03 12 05 22 11 10174.94  2727.87 53225.38
2025 03 12 05 22 12 10174.78  2727.39 53225.49
2025 03 12 05 22 13 10174.61  2726.93 53225.57
2025 03 12 05 22 14 10174.49  2726.45 53225.62
2025 03 12 05 22 15 10174.36  2725.92 53225.65
2025 03 12 05 22 16 10174.19  2725.33 53225.66
2025 03 12 05 22 17 10174.04  2724.69 53225.64
2025 03 12 05 22 18 10173.95  2723.97 53225.63
2025 03 12 05 22 19 10173.91  2723.16 53225.57
2025 03 12 05 22 20 10173.84  2722.35 53225.52
2025 03 12 05 22 21 10173.69  2721.61 53225.45
2025 03 12 05 22 22 10173.51  2720.92 53225.40
2025 03 12 05 22 23 10173.40  2720.30 53225.35
2025 03 12 05 22 24 10173.39  2719.66 53225.29
2025 03 12 05 22 25 10173.39  2719.02 53225.20
2025 03 12 05 22 26 10173.31  2718.44 53225.11
2025 03 12 05 22 27 10173.20  2717.90 53225.02
2025 03 12 05 22 28 10173.10  2717.40 53224.93
2025 03 12 05 22 29 10173.02  2716.93 53224.84
2025 03 12 05 22 30 10172.97  2716.51 53224.76
2025 03 12 05 22 31 10172.87  2716.12 53224.67
2025 03 12 05 22 32 10172.82  2715.70 53224.57
2025 03 12 05 22 33 10172.78  2715.29 53224.47
2025 03 12 05 22 34 10172.74  2714.97 53224.39
2025 03 12 05 22 35 10172.71  2714.64 53224.33
2025 03 12 05 22 36 10172.64  2714.33 53224.25
2025 03 12 05 22 37 10172.56  2714.09 53224.14
2025 03 12 05 22 38 10172.44  2713.84 53224.02
2025 03 12 05 22 39 10172.37  2713.56 53223.90
2025 03 12 05 22 40 10172.31  2713.19 53223.76
2025 03 12 05 22 41 10172.29  2712.75 53223.62
2025 03 12 05 22 42 10172.20  2712.28 53223.46
2025 03 12 05 22 43 10172.02  2711.77 53223.31
2025 03 12 05 22 44 10171.82  2711.27 53223.15
2025 03 12 05 22 45 10171.60  2710.83 53223.04
2025 03 12 05 22 46 10171.32  2710.54 53222.94
2025 03 12 05 22 47 10171.00  2710.36 53222.85
2025 03 12 05 22 48 10170.69  2710.23 53222.74
2025 03 12 05 22 49 10170.46  2710.07 53222.59
2025 03 12 05 22 50 10170.35  2709.83 53222.41
2025 03 12 05 22 51 10170.25  2709.54 53222.20
2025 03 12 05 22 52 10170.17  2709.16 53221.99
2025 03 12 05 22 53 10170.13  2708.65 53221.77
2025 03 12 05 22 54 10170.14  2708.11 53221.49
2025 03 12 05 22 55 10170.22  2707.52 53221.22
2025 03 12 05 22 56 10170.32  2706.92 53220.95
2025 03 12 05 22 57 10170.44  2706.34 53220.67
2025 03 12 05 22 58 10170.52  2705.75 53220.39
2025 03 12 05 22 59 10170.51  2705.21 53220.11
2025 03 12 05 23 00 10170.54  2704.72 53219.82
2025 03 12 05 23 01 10170.54  2704.23 53219.51
2025 03 12 05 23 02 10170.52  2703.83 53219.20
2025 03 12 05 23 03 10170.46  2703.47 53218.84
2025 03 12 05 23 04 10170.41  2703.09 53218.49
2025 03 12 05 23 05 10170.33  2702.68 53218.12
2025 03 12 05 23 06 10170.20  2702.27 53217.73
2025 03 12 05 23 07 10169.95  2701.86 53217.33
2025 03 12 05 23 08 10169.71  2701.47 53216.91
2025 03 12 05 23 09 10169.53  2701.07 53216.51
2025 03 12 05 23 10 10169.40  2700.69 53216.12
2025 03 12 05 23 11 10169.29  2700.36 53215.75
2025 03 12 05 23 12 10169.26  2700.06 53215.39
2025 03 12 05 23 13 10169.28  2699.75 53215.02
2025 03 12 05 23 14 10169.33  2699.45 53214.64
2025 03 12 05 23 15 10169.43  2699.23 53214.29
2025 03 12 05 23 16 10169.59  2699.08 53213.91
2025 03 12 05 23 17 10169.72  2698.90 53213.56
2025 03 12 05 23 18 10169.82  2698.67 53213.19
2025 03 12 05 23 19 10169.92  2698.43 53212.80
2025 03 12 05 23 20 10170.07  2698.09 53212.42
2025 03 12 05 23 21 10170.16  2697.67 53212.01
2025 03 12 05 23 22 10170.24  2697.21 53211.63
2025 03 12 05 23 23 10170.30  2696.75 53211.24
2025 03 12 05 23 24 10170.26  2696.30 53210.86
2025 03 12 05 23 25 10170.22  2695.91 53210.49
2025 03 12 05 23 26 10170.17  2695.53 53210.11
2025 03 12 05 23 27 10170.15  2695.16 53209.73
2025 03 12 05 23 28 10170.18  2694.79 53209.35
2025 03 12 05 23 29 10170.20  2694.42 53208.94
2025 03 12 05 23 30 10170.23  2694.05 53208.53
2025 03 12 05 23 31 10170.31  2693.69 53208.10
2025 03 12 05 23 32 10170.41  2693.39 53207.68
2025 03 12 05 23 33 10170.43  2693.17 53207.23
2025 03 12 05 23 34 10170.36  2692.94 53206.79
2025 03 12 05 23 35 10170.19  2692.78 53206.33
2025 03 12 05 23 36 10170.07  2692.70 53205.90
2025 03 12 05 23 37 10169.99  2692.63 53205.48
2025 03 12 05 23 38 10169.93  2692.53 53205.09
2025 03 12 05 23 39 10169.88  2692.43 53204.71
2025 03 12 05 23 40 10169.81  2692.30 53204.36
2025 03 12 05 23 41 10169.72  2692.14 53203.99
2025 03 12 05 23 42 10169.53  2691.96 53203.61
2025 03 12 05 23 43 10169.32  2691.72 53203.23
2025 03 12 05 23 44 10169.13  2691.47 53202.82
2025 03 12 05 23 45 10168.95  2691.30 53202.42
2025 03 12 05 23 46 10168.83  2691.12 53202.01
2025 03 12 05 23 47 10168.70  2690.97 53201.62
2025 03 12 05 23 48 10168.61  2690.89 53201.24
2025 03 12 05 23 49 10168.52  2690.80 53200.88
2025 03 12 05 23 50 10168.41  2690.67 53200.53
2025 03 12 05 23 51 10168.27  2690.54 53200.19
2025 03 12 05 23 52 10168.18  2690.42 53199.87
2025 03 12 05 23 53 10168.14  2690.29 53199.54
2025 03 12 05 23 54 10168.10  2690.12 53199.19
2025 03 12 05 23 55 10168.03  2689.99 53198.87
2025 03 12 05 23 56 10168.03  2689.84 53198.54
2025 03 12 05 23 57 10168.07  2689.70 53198.22
2025 03 12 05 23 58 10168.17  2689.51 53197.88
2025 03 12 05 23 59 10168.27  2689.26 53197.51
2025 03 12 05 24 00 10168.43  2688.96 53197.12
2025 03 12 05 24 01 10168.57  2688.64 53196.75
2025 03 12 05 24 02 10168.74  2688.35 53196.39
2025 03 12 05 24 03 10168.97  2688.03 53195.99
2025 03 12 05 24 04 10169.19  2687.71 53195.59
2025 03 12 05 24 05 10169.34  2687.42 53195.21
2025 03 12 05 24 06 10169.47  2687.15 53194.82
2025 03 12 05 24 07 10169.61  2686.82 53194.41
2025 03 12 05 24 08 10169.75  2686.46 53193.97
2025 03 12 05 24 09 10169.84  2686.01 53193.51
2025 03 12 05 24 10 10169.91  2685.46 53193.02
2025 03 12 05 24 11 10170.01  2684.85 53192.52
2025 03 12 05 24 12 10170.08  2684.27 53192.02
2025 03 12 05 24 13 10170.09  2683.77 53191.52
2025 03 12 05 24 14 10170.10  2683.36 53191.03
2025 03 12 05 24 15 10170.13  2683.00 53190.55
2025 03 12 05 24 16 10170.23  2682.66 53190.07
2025 03 12 05 24 17 10170.38  2682.32 53189.58
2025 03 12 05 24 18 10170.57  2681.99 53189.08
2025 03 12 05 24 19 10170.80  2681.72 53188.58
2025 03 12 05 24 20 10171.05  2681.50 53188.08
2025 03 12 05 24 21 10171.28  2681.22 53187.60
2025 03 12 05 24 22 10171.50  2680.85 53187.12
2025 03 12 05 24 23 10171.63  2680.52 53186.67
2025 03 12 05 24 24 10171.78  2680.20 53186.22
2025 03 12 05 24 25 10171.94  2679.94 53185.78
2025 03 12 05 24 26 10172.15  2679.70 53185.35
2025 03 12 05 24 27 10172.30  2679.47 53184.93
2025 03 12 05 24 28 10172.36  2679.27 53184.50
2025 03 12 05 24 29 10172.30  2679.18 53184.07
2025 03 12 05 24 30 10172.22  2679.13 53183.66
2025 03 12 05 24 31 10172.11  2679.10 53183.24
2025 03 12 05 24 32 10172.00  2679.07 53182.85
2025 03 12 05 24 33 10171.91  2678.96 53182.44
2025 03 12 05 24 34 10171.84  2678.76 53182.05
2025 03 12 05 24 35 10171.80  2678.67 53181.66
2025 03 12 05 24 36 10171.82  2678.62 53181.30
2025 03 12 05 24 37 10171.90  2678.50 53180.89
2025 03 12 05 24 38 10172.06  2678.23 53180.49
2025 03 12 05 24 39 10172.17  2677.85 53180.09
2025 03 12 05 24 40 10172.22  2677.52 53179.71
2025 03 12 05 24 41 10172.32  2677.26 53179.35
2025 03 12 05 24 42 10172.47  2677.05 53179.02
2025 03 12 05 24 43 10172.60  2676.83 53178.65
2025 03 12 05 24 44 10172.74  2676.49 53178.24
2025 03 12 05 24 45 10172.87  2676.03 53177.81
2025 03 12 05 24 46 10172.90  2675.57 53177.36
2025 03 12 05 24 47 10172.96  2675.13 53176.90
2025 03 12 05 24 48 10173.03  2674.78 53176.46
2025 03 12 05 24 49 10173.09  2674.56 53176.08
2025 03 12 05 24 50 10173.19  2674.37 53175.71
2025 03 12 05 24 51 10173.29  2674.13 53175.33
2025 03 12 05 24 52 10173.36  2673.83 53174.95
2025 03 12 05 24 53 10173.50  2673.54 53174.59
2025 03 12 05 24 54 10173.65  2673.23 53174.21
2025 03 12 05 24 55 10173.74  2672.91 53173.85
2025 03 12 05 24 56 10173.82  2672.62 53173.47
2025 03 12 05 24 57 10173.92  2672.32 53173.09
2025 03 12 05 24 58 10173.98  2672.04 53172.73
2025 03 12 05 24 59 10174.07  2671.71 53172.34
2025 03 12 05 25 00 10174.20  2671.31 53171.94
2025 03 12 05 25 01 10174.21  2670.87 53171.48
2025 03 12 05 25 02 10174.23  2670.47 53171.02
2025 03 12 05 25 03 10174.27  2670.09 53170.53
2025 03 12 05 25 04 10174.33  2669.85 53170.03
2025 03 12 05 25 05 10174.43  2669.65 53169.54
2025 03 12 05 25 06 10174.50  2669.42 53169.06
2025 03 12 05 25 07 10174.51  2669.20 53168.58
2025 03 12 05 25 08 10174.59  2668.99 53168.09
2025 03 12 05 25 09 10174.71  2668.80 53167.62
2025 03 12 05 25 10 10174.79  2668.63 53167.18
2025 03 12 05 25 11 10174.84  2668.48 53166.74
2025 03 12 05 25 12 10174.96  2668.31 53166.29
2025 03 12 05 25 13 10175.19  2668.08 53165.82
2025 03 12 05 25 14 10175.44  2667.83 53165.32
2025 03 12 05 25 15 10175.66  2667.65 53164.80
2025 03 12 05 25 16 10175.87  2667.43 53164.24
2025 03 12 05 25 17 10176.09  2667.17 53163.65
2025 03 12 05 25 18 10176.27  2666.89 53163.05
2025 03 12 05 25 19 10176.35  2666.66 53162.49
2025 03 12 05 25 20 10176.36  2666.45 53161.99
2025 03 12 05 25 21 10176.38  2666.21 53161.51
2025 03 12 05 25 22 10176.29  2665.98 53161.04
2025 03 12 05 25 23 10176.19  2665.69 53160.53
2025 03 12 05 25 24 10176.12  2665.57 53160.02
2025 03 12 05 25 25 10176.03  2665.44 53159.56
2025 03 12 05 25 26 10175.94  2665.37 53159.11
2025 03 12 05 25 27 10176.10  2665.42 53158.71
2025 03 12 05 25 28 10176.35  2665.39 53158.26
2025 03 12 05 25 29 10176.63  2665.16 53157.73
2025 03 12 05 25 30 10176.90  2664.92 53157.16
2025 03 12 05 25 31 10177.09  2664.67 53156.62
2025 03 12 05 25 32 10177.30  2664.50 53156.11
2025 03 12 05 25 33 10177.50  2664.31 53155.62
2025 03 12 05 25 34 10177.69  2664.11 53155.15
2025 03 12 05 25 35 10177.94  2663.88 53154.69
2025 03 12 05 25 36 10178.28  2663.62 53154.27
2025 03 12 05 25 37 10178.63  2663.35 53153.87
2025 03 12 05 25 38 10178.88  2662.98 53153.44
2025 03 12 05 25 39 10179.11  2662.55 53153.01
2025 03 12 05 25 40 10179.35  2662.07 53152.64
2025 03 12 05 25 41 10179.61  2661.58 53152.29
2025 03 12 05 25 42 10179.89  2661.07 53151.94
2025 03 12 05 25 43 10180.15  2660.61 53151.59
2025 03 12 05 25 44 10180.53  2660.11 53151.28
2025 03 12 05 25 45 10180.88  2659.63 53150.93
2025 03 12 05 25 46 10181.21  2659.21 53150.58
2025 03 12 05 25 47 10181.57  2658.83 53150.20
2025 03 12 05 25 48 10181.84  2658.37 53149.79
2025 03 12 05 25 49 10182.11  2657.94 53149.36
2025 03 12 05 25 50 10182.36  2657.62 53148.96
2025 03 12 05 25 51 10182.55  2657.25 53148.58
2025 03 12 05 25 52 10182.72  2656.89 53148.19
2025 03 12 05 25 53 10182.92  2656.43 53147.85
2025 03 12 05 25 54 10183.21  2655.91 53147.52
2025 03 12 05 25 55 10183.64  2655.48 53147.22
2025 03 12 05 25 56 10184.16  2655.16 53146.90
2025 03 12 05 25 57 10184.63  2654.80 53146.60
2025 03 12 05 25 58 10185.06  2654.48 53146.31
2025 03 12 05 25 59 10185.59  2654.21 53146.02
2025 03 12 05 26 00 10186.11  2653.94 53145.73
2025 03 12 05 26 01 10186.57  2653.71 53145.48
2025 03 12 05 26 02 10186.93  2653.45 53145.24
2025 03 12 05 26 03 10187.37  2653.19 53145.01
2025 03 12 05 26 04 10187.87  2652.95 53144.75
2025 03 12 05 26 05 10188.39  2652.65 53144.47
2025 03 12 05 26 06 10188.91  2652.29 53144.16
2025 03 12 05 26 07 10189.44  2651.96 53143.88
2025 03 12 05 26 08 10190.00  2651.77 53143.64
2025 03 12 05 26 09 10190.58  2651.68 53143.39
2025 03 12 05 26 10 10191.24  2651.54 53143.13
2025 03 12 05 26 11 10191.94  2651.35 53142.85
2025 03 12 05 26 12 10192.63  2651.13 53142.59
2025 03 12 05 26 13 10193.27  2650.88 53142.33
2025 03 12 05 26 14 10193.93  2650.63 53142.07
2025 03 12 05 26 15 10194.67  2650.44 53141.81
2025 03 12 05 26 16 10195.46  2650.24 53141.53
2025 03 12 05 26 17 10196.20  2650.11 53141.26
2025 03 12 05 26 18 10196.88  2650.04 53140.95
2025 03 12 05 26 19 10197.52  2649.97 53140.64
2025 03 12 05 26 20 10198.13  2649.90 53140.35
2025 03 12 05 26 21 10198.84  2649.79 53140.06
2025 03 12 05 26 22 10199.55  2649.63 53139.77
2025 03 12 05 26 23 10200.26  2649.48 53139.47
2025 03 12 05 26 24 10200.92  2649.38 53139.16
2025 03 12 05 26 25 10201.64  2649.26 53138.83
2025 03 12 05 26 26 10202.38  2649.09 53138.48
2025 03 12 05 26 27 10203.06  2648.97 53138.18
2025 03 12 05 26 28 10203.77  2648.85 53137.88
2025 03 12 05 26 29 10204.47  2648.71 53137.61
2025 03 12 05 26 30 10205.15  2648.55 53137.33
2025 03 12 05 26 31 10205.86  2648.37 53137.04
2025 03 12 05 26 32 10206.53  2648.21 53136.74
2025 03 12 05 26 33 10207.19  2648.16 53136.46
2025 03 12 05 26 34 10207.89  2648.15 53136.15
2025 03 12 05 26 35 10208.53  2648.16 53135.84
2025 03 12 05 26 36 10209.09  2648.23 53135.55
2025 03 12 05 26 37 10209.64  2648.32 53135.24
2025 03 12 05 26 38 10210.18  2648.43 53134.94
2025 03 12 05 26 39 10210.69  2648.62 53134.67
2025 03 12 05 26 40 10211.16  2648.92 53134.42
2025 03 12 05 26 41 10211.68  2649.21 53134.17
2025 03 12 05 26 42 10212.26  2649.48 53133.87
2025 03 12 05 26 43 10212.86  2649.75 53133.56
2025 03 12 05 26 44 10213.53  2650.01 53133.24
2025 03 12 05 26 45 10214.23  2650.30 53132.91
2025 03 12 05 26 46 10214.92  2650.62 53132.58
2025 03 12 05 26 47 10215.67  2650.91 53132.30
2025 03 12 05 26 48 10216.42  2651.27 53132.04
2025 03 12 05 26 49 10217.23  2651.72 53131.82
2025 03 12 05 26 50 10218.08  2652.15 53131.60
2025 03 12 05 26 51 10218.87  2652.53 53131.40
2025 03 12 05 26 52 10219.58  2652.88 53131.18
2025 03 12 05 26 53 10220.26  2653.27 53130.97
2025 03 12 05 26 54 10220.94  2653.73 53130.73
2025 03 12 05 26 55 10221.72  2654.26 53130.53
2025 03 12 05 26 56 10222.57  2654.78 53130.36
2025 03 12 05 26 57 10223.39  2655.25 53130.18
2025 03 12 05 26 58 10224.14  2655.75 53129.99
2025 03 12 05 26 59 10224.88  2656.33 53129.82
2025 03 12 05 27 00 10225.65  2656.93 53129.65
2025 03 12 05 27 01 10226.41  2657.50 53129.47
2025 03 12 05 27 02 10227.16  2658.08 53129.28
2025 03 12 05 27 03 10227.94  2658.70 53129.09
2025 03 12 05 27 04 10228.81  2659.30 53128.85
2025 03 12 05 27 05 10229.62  2659.92 53128.62
2025 03 12 05 27 06 10230.46  2660.62 53128.39
2025 03 12 05 27 07 10231.32  2661.29 53128.15
2025 03 12 05 27 08 10232.11  2662.07 53127.94
2025 03 12 05 27 09 10232.83  2662.90 53127.73
2025 03 12 05 27 10 10233.50  2663.70 53127.54
2025 03 12 05 27 11 10234.11  2664.54 53127.37
2025 03 12 05 27 12 10234.70  2665.46 53127.23
2025 03 12 05 27 13 10235.35  2666.33 53127.06
2025 03 12 05 27 14 10236.01  2667.11 53126.91
2025 03 12 05 27 15 10236.65  2667.86 53126.77
2025 03 12 05 27 16 10237.27  2668.62 53126.66
2025 03 12 05 27 17 10237.84  2669.37 53126.54
2025 03 12 05 27 18 10238.38  2670.14 53126.46
2025 03 12 05 27 19 10239.01  2670.98 53126.36
2025 03 12 05 27 20 10239.51  2671.82 53126.28
2025 03 12 05 27 21 10239.93  2672.62 53126.17
2025 03 12 05 27 22 10240.30  2673.39 53126.08
2025 03 12 05 27 23 10240.72  2674.17 53126.00
2025 03 12 05 27 24 10241.19  2674.90 53125.92
2025 03 12 05 27 25 10241.83  2675.58 53125.85
2025 03 12 05 27 26 10242.54  2676.18 53125.78
2025 03 12 05 27 27 10243.16  2676.72 53125.71
2025 03 12 05 27 28 10243.70  2677.27 53125.66
2025 03 12 05 27 29 10244.13  2677.82 53125.64
2025 03 12 05 27 30 10244.53  2678.48 53125.65
2025 03 12 05 27 31 10244.92  2679.18 53125.69
2025 03 12 05 27 32 10245.37  2679.87 53125.73
2025 03 12 05 27 33 10245.81  2680.44 53125.76
2025 03 12 05 27 34 10246.12  2680.90 53125.80
2025 03 12 05 27 35 10246.36  2681.38 53125.87
2025 03 12 05 27 36 10246.65  2681.85 53125.95
2025 03 12 05 27 37 10246.88  2682.32 53126.02
2025 03 12 05 27 38 10247.04  2682.81 53126.09
2025 03 12 05 27 39 10247.19  2683.31 53126.14
2025 03 12 05 27 40 10247.40  2683.81 53126.21
2025 03 12 05 27 41 10247.58  2684.26 53126.27
2025 03 12 05 27 42 10247.71  2684.69 53126.36
2025 03 12 05 27 43 10247.85  2685.17 53126.47
2025 03 12 05 27 44 10248.09  2685.70 53126.60
2025 03 12 05 27 45 10248.34  2686.25 53126.73
2025 03 12 05 27 46 10248.57  2686.82 53126.91
2025 03 12 05 27 47 10248.68  2687.38 53127.10
2025 03 12 05 27 48 10248.83  2687.92 53127.32
2025 03 12 05 27 49 10249.05  2688.41 53127.55
2025 03 12 05 27 50 10249.27  2688.85 53127.80
2025 03 12 05 27 51 10249.43  2689.22 53128.06
2025 03 12 05 27 52 10249.57  2689.57 53128.35
2025 03 12 05 27 53 10249.70  2690.00 53128.67
2025 03 12 05 27 54 10249.78  2690.49 53129.01
2025 03 12 05 27 55 10249.81  2691.00 53129.31
2025 03 12 05 27 56 10249.85  2691.44 53129.56
2025 03 12 05 27 57 10249.90  2691.87 53129.74
2025 03 12 05 27 58 10250.12  2692.26 53129.89
2025 03 12 05 27 59 10250.36  2692.63 53130.02
2025 03 12 05 28 00 10250.56  2693.02 53130.09
2025 03 12 05 28 01 10250.70  2693.39 53130.14
2025 03 12 05 28 02 10250.71  2693.78 53130.15
2025 03 12 05 28 03 10250.69  2694.16 53130.17
2025 03 12 05 28 04 10250.69  2694.44 53130.20
2025 03 12 05 28 05 10250.59  2694.71 53130.21
2025 03 12 05 28 06 10250.48  2694.96 53130.24
2025 03 12 05 28 07 10250.31  2695.19 53130.27
2025 03 12 05 28 08 10250.17  2695.42 53130.30
2025 03 12 05 28 09 10250.09  2695.61 53130.30
2025 03 12 05 28 10 10249.97  2695.77 53130.29
2025 03 12 05 28 11 10249.86  2695.90 53130.27
2025 03 12 05 28 12 10249.76  2696.05 53130.24
2025 03 12 05 28 13 10249.62  2696.26 53130.19
2025 03 12 05 28 14 10249.39  2696.57 53130.13
2025 03 12 05 28 15 10249.16  2696.93 53130.06
2025 03 12 05 28 16 10248.95  2697.24 53130.02
2025 03 12 05 28 17 10248.75  2697.57 53129.98
2025 03 12 05 28 18 10248.61  2697.93 53129.95
2025 03 12 05 28 19 10248.48  2698.33 53129.95
2025 03 12 05 28 20 10248.33  2698.82 53129.92
2025 03 12 05 28 21 10248.20  2699.36 53129.90
2025 03 12 05 28 22 10248.06  2699.80 53129.84
2025 03 12 05 28 23 10247.86  2700.16 53129.84
2025 03 12 05 28 24 10247.69  2700.51 53129.83
2025 03 12 05 28 25 10247.53  2700.88 53129.84
2025 03 12 05 28 26 10247.39  2701.34 53129.88
2025 03 12 05 28 27 10247.29  2701.82 53129.92
2025 03 12 05 28 28 10247.23  2702.19 53129.96
2025 03 12 05 28 29 10247.18  2702.50 53130.01
2025 03 12 05 28 30 10247.12  2702.77 53130.08
2025 03 12 05 28 31 10247.00  2703.00 53130.15
2025 03 12 05 28 32 10246.82  2703.24 53130.23
2025 03 12 05 28 33 10246.66  2703.42 53130.32
2025 03 12 05 28 34 10246.53  2703.53 53130.40
2025 03 12 05 28 35 10246.38  2703.57 53130.48
2025 03 12 05 28 36 10246.26  2703.63 53130.54
2025 03 12 05 28 37 10246.15  2703.73 53130.59
2025 03 12 05 28 38 10246.04  2703.89 53130.62
2025 03 12 05 28 39 10245.97  2704.16 53130.64
2025 03 12 05 28 40 10245.95  2704.37 53130.63
2025 03 12 05 28 41 10245.90  2704.45 53130.62
2025 03 12 05 28 42 10245.85  2704.45 53130.59
2025 03 12 05 28 43 10245.82  2704.41 53130.59
2025 03 12 05 28 44 10245.74  2704.34 53130.56
2025 03 12 05 28 45 10245.55  2704.29 53130.54
2025 03 12 05 28 46 10245.31  2704.27 53130.52
2025 03 12 05 28 47 10245.06  2704.26 53130.53
2025 03 12 05 28 48 10244.82  2704.26 53130.55
2025 03 12 05 28 49 10244.58  2704.24 53130.59
2025 03 12 05 28 50 10244.31  2704.26 53130.63
2025 03 12 05 28 51 10244.04  2704.31 53130.65
2025 03 12 05 28 52 10243.74  2704.34 53130.68
2025 03 12 05 28 53 10243.45  2704.43 53130.74
2025 03 12 05 28 54 10243.26  2704.57 53130.80
2025 03 12 05 28 55 10243.18  2704.66 53130.85
2025 03 12 05 28 56 10243.07  2704.72 53130.91
2025 03 12 05 28 57 10242.97  2704.77 53130.96
2025 03 12 05 28 58 10242.93  2704.72 53131.04
2025 03 12 05 28 59 10242.84  2704.63 53131.09
2025 03 12 05 29 00 10242.78  2704.50 53131.15
2025 03 12 05 29 01 10242.71  2704.40 53131.20
2025 03 12 05 29 02 10242.66  2704.35 53131.27
2025 03 12 05 29 03 10242.63  2704.34 53131.35
2025 03 12 05 29 04 10242.64  2704.37 53131.44
2025 03 12 05 29 05 10242.64  2704.48 53131.52
2025 03 12 05 29 06 10242.62  2704.57 53131.57
2025 03 12 05 29 07 10242.62  2704.60 53131.61
2025 03 12 05 29 08 10242.55  2704.58 53131.65
2025 03 12 05 29 09 10242.41  2704.58 53131.69
2025 03 12 05 29 10 10242.34  2704.61 53131.73
2025 03 12 05 29 11 10242.24  2704.58 53131.78
2025 03 12 05 29 12 10242.10  2704.57 53131.79
2025 03 12 05 29 13 10242.00  2704.62 53131.85
2025 03 12 05 29 14 10241.95  2704.68 53131.92
2025 03 12 05 29 15 10241.82  2704.82 53132.00
2025 03 12 05 29 16 10241.68  2704.97 53132.08
2025 03 12 05 29 17 10241.61  2705.15 53132.16
2025 03 12 05 29 18 10241.60  2705.34 53132.27
2025 03 12 05 29 19 10241.64  2705.55 53132.38
2025 03 12 05 29 20 10241.70  2705.75 53132.51
2025 03 12 05 29 21 10241.79  2705.93 53132.59
2025 03 12 05 29 22 10241.94  2706.03 53132.68
2025 03 12 05 29 23 10242.04  2706.00 53132.78
2025 03 12 05 29 24 10242.07  2705.86 53132.87
2025 03 12 05 29 25 10242.08  2705.61 53132.96
2025 03 12 05 29 26 10242.13  2705.34 53133.08
2025 03 12 05 29 27 10242.16  2705.10 53133.20
2025 03 12 05 29 28 10242.08  2704.90 53133.32
2025 03 12 05 29 29 10242.02  2704.72 53133.44
2025 03 12 05 29 30 10242.02  2704.56 53133.57
2025 03 12 05 29 31 10241.98  2704.43 53133.72
2025 03 12 05 29 32 10241.93  2704.37 53133.89
2025 03 12 05 29 33 10241.88  2704.33 53134.04
2025 03 12 05 29 34 10241.81  2704.32 53134.20
2025 03 12 05 29 35 10241.80  2704.31 53134.33
2025 03 12 05 29 36 10241.78  2704.23 53134.47
2025 03 12 05 29 37 10241.68  2704.14 53134.56
2025 03 12 05 29 38 10241.56  2704.03 53134.65
2025 03 12 05 29 39 10241.38  2703.92 53134.75
2025 03 12 05 29 40 10241.18  2703.77 53134.90
2025 03 12 05 29 41 10241.05  2703.67 53135.10
2025 03 12 05 29 42 10241.02  2703.60 53135.31
2025 03 12 05 29 43 10241.04  2703.58 53135.48
2025 03 12 05 29 44 10241.06  2703.53 53135.61
2025 03 12 05 29 45 10241.14  2703.43 53135.70
2025 03 12 05 29 46 10241.22  2703.23 53135.77
2025 03 12 05 29 47 10241.33  2703.05 53135.87
2025 03 12 05 29 48 10241.40  2702.99 53136.01
2025 03 12 05 29 49 10241.38  2703.04 53136.17
2025 03 12 05 29 50 10241.27  2703.17 53136.35
2025 03 12 05 29 51 10241.11  2703.32 53136.53
2025 03 12 05 29 52 10240.93  2703.52 53136.74
2025 03 12 05 29 53 10240.83  2703.74 53136.95
2025 03 12 05 29 54 10240.80  2703.88 53137.15
2025 03 12 05 29 55 10240.85  2704.01 53137.39
2025 03 12 05 29 56 10240.91  2704.07 53137.63
2025 03 12 05 29 57 10240.93  2704.09 53137.85
2025 03 12 05 29 58 10241.00  2704.10 53138.05
2025 03 12 05 29 59 10241.17  2704.06 53138.22
2025 03 12 05 30 00 10241.39  2703.93 53138.38
2025 03 12 05 30 01 10241.50  2703.85 53138.49
2025 03 12 05 30 02 10241.56  2703.87 53138.55
2025 03 12 05 30 03 10241.68  2703.93 53138.60
2025 03 12 05 30 04 10241.90  2703.94 53138.65
2025 03 12 05 30 05 10242.17  2703.91 53138.69
2025 03 12 05 30 06 10242.35  2703.99 53138.75
2025 03 12 05 30 07 10242.49  2704.15 53138.85
2025 03 12 05 30 08 10242.62  2704.33 53138.95
2025 03 12 05 30 09 10242.75  2704.44 53139.09
2025 03 12 05 30 10 10242.82  2704.53 53139.26
2025 03 12 05 30 11 10242.91  2704.66 53139.47
2025 03 12 05 30 12 10243.10  2704.82 53139.69
2025 03 12 05 30 13 10243.28  2705.02 53139.85
2025 03 12 05 30 14 10243.53  2705.21 53139.98
2025 03 12 05 30 15 10243.81  2705.32 53140.04
2025 03 12 05 30 16 10244.09  2705.45 53140.09
2025 03 12 05 30 17 10244.28  2705.73 53140.19
2025 03 12 05 30 18 10244.47  2706.06 53140.32
2025 03 12 05 30 19 10244.66  2706.45 53140.48
2025 03 12 05 30 20 10244.81  2706.91 53140.67
2025 03 12 05 30 21 10244.94  2707.41 53140.83
2025 03 12 05 30 22 10245.04  2707.87 53140.98
2025 03 12 05 30 23 10245.22  2708.25 53141.10
2025 03 12 05 30 24 10245.47  2708.51 53141.15
2025 03 12 05 30 25 10245.72  2708.66 53141.18
2025 03 12 05 30 26 10245.99  2708.73 53141.22
2025 03 12 05 30 27 10246.22  2708.77 53141.27
2025 03 12 05 30 28 10246.41  2708.78 53141.35
2025 03 12 05 30 29 10246.59  2708.78 53141.43
2025 03 12 05 30 30 10246.67  2708.86 53141.56
2025 03 12 05 30 31 10246.74  2708.97 53141.68
2025 03 12 05 30 32 10246.80  2709.06 53141.77
2025 03 12 05 30 33 10246.88  2709.15 53141.89
2025 03 12 05 30 34 10246.92  2709.20 53142.02
2025 03 12 05 30 35 10246.87  2709.31 53142.19
2025 03 12 05 30 36 10246.77  2709.45 53142.37
2025 03 12 05 30 37 10246.65  2709.62 53142.58
2025 03 12 05 30 38 10246.55  2709.82 53142.77
2025 03 12 05 30 39 10246.45  2710.03 53142.96
2025 03 12 05 30 40 10246.36  2710.19 53143.14
2025 03 12 05 30 41 10246.22  2710.27 53143.33
2025 03 12 05 30 42 10246.07  2710.36 53143.54
2025 03 12 05 30 43 10245.96  2710.40 53143.73
2025 03 12 05 30 44 10245.88  2710.43 53143.91
2025 03 12 05 30 45 10245.83  2710.45 53144.07
2025 03 12 05 30 46 10245.86  2710.48 53144.19
2025 03 12 05 30 47 10245.86  2710.55 53144.32
2025 03 12 05 30 48 10245.80  2710.66 53144.39
2025 03 12 05 30 49 10245.65  2710.75 53144.44
2025 03 12 05 30 50 10245.35  2710.80 53144.46
2025 03 12 05 30 51 10245.04  2710.84 53144.46
2025 03 12 05 30 52 10244.77  2710.92 53144.47
2025 03 12 05 30 53 10244.51  2711.05 53144.49
2025 03 12 05 30 54 10244.29  2711.29 53144.50
2025 03 12 05 30 55 10244.15  2711.53 53144.54
2025 03 12 05 30 56 10244.04  2711.65 53144.60
2025 03 12 05 30 57 10243.88  2711.68 53144.61
2025 03 12 05 30 58 10243.61  2711.61 53144.64
2025 03 12 05 30 59 10243.41  2711.43 53144.67
2025 03 12 05 31 00 10243.29  2711.24 53144.72
2025 03 12 05 31 01 10243.21  2711.05 53144.77
2025 03 12 05 31 02 10243.16  2710.84 53144.82
2025 03 12 05 31 03 10243.12  2710.70 53144.90
2025 03 12 05 31 04 10243.10  2710.65 53144.98
2025 03 12 05 31 05 10242.99  2710.71 53145.13
2025 03 12 05 31 06 10242.80  2710.94 53145.35
2025 03 12 05 31 07 10242.61  2711.25 53145.65
2025 03 12 05 31 08 10242.40  2711.59 53145.95
2025 03 12 05 31 09 10242.08  2711.95 53146.17
2025 03 12 05 31 10 10241.78  2712.25 53146.28
2025 03 12 05 31 11 10241.55  2712.51 53146.29
2025 03 12 05 31 12 10241.38  2712.65 53146.24
2025 03 12 05 31 13 10241.29  2712.63 53146.17
2025 03 12 05 31 14 10241.26  2712.45 53146.11
2025 03 12 05 31 15 10241.26  2712.25 53146.08
2025 03 12 05 31 16 10241.23  2712.13 53146.10
2025 03 12 05 31 17 10241.09  2712.08 53146.17
2025 03 12 05 31 18 10240.90  2712.01 53146.24
2025 03 12 05 31 19 10240.72  2711.93 53146.31
2025 03 12 05 31 20 10240.52  2711.82 53146.36
2025 03 12 05 31 21 10240.27  2711.79 53146.36
2025 03 12 05 31 22 10240.09  2711.82 53146.37
2025 03 12 05 31 23 10239.95  2711.86 53146.40
2025 03 12 05 31 24 10239.76  2711.87 53146.45
2025 03 12 05 31 25 10239.51  2711.79 53146.52
2025 03 12 05 31 26 10239.17  2711.69 53146.65
2025 03 12 05 31 27 10238.81  2711.63 53146.76
2025 03 12 05 31 28 10238.53  2711.47 53146.93
2025 03 12 05 31 29 10238.38  2711.27 53147.12
2025 03 12 05 31 30 10238.28  2711.05 53147.32
2025 03 12 05 31 31 10238.15  2710.86 53147.50
2025 03 12 05 31 32 10237.97  2710.77 53147.61
2025 03 12 05 31 33 10237.74  2710.82 53147.66
2025 03 12 05 31 34 10237.42  2710.98 53147.65
2025 03 12 05 31 35 10237.17  2711.11 53147.61
2025 03 12 05 31 36 10237.03  2711.22 53147.56
2025 03 12 05 31 37 10236.98  2711.29 53147.56
2025 03 12 05 31 38 10236.96  2711.32 53147.58
2025 03 12 05 31 39 10237.05  2711.36 53147.64
2025 03 12 05 31 40 10237.16  2711.45 53147.73
2025 03 12 05 31 41 10237.24  2711.52 53147.79
2025 03 12 05 31 42 10237.20  2711.65 53147.86
2025 03 12 05 31 43 10236.95  2711.91 53147.89
2025 03 12 05 31 44 10236.65  2712.24 53147.90
2025 03 12 05 31 45 10236.43  2712.51 53147.86
2025 03 12 05 31 46 10236.21  2712.73 53147.83
2025 03 12 05 31 47 10236.04  2712.85 53147.87
2025 03 12 05 31 48 10235.87  2712.91 53147.96
2025 03 12 05 31 49 10235.68  2712.96 53148.11
2025 03 12 05 31 50 10235.53  2712.97 53148.28
2025 03 12 05 31 51 10235.42  2712.92 53148.46
2025 03 12 05 31 52 10235.32  2712.83 53148.59
2025 03 12 05 31 53 10235.20  2712.71 53148.71
2025 03 12 05 31 54 10235.15  2712.56 53148.81
2025 03 12 05 31 55 10235.16  2712.38 53148.90
2025 03 12 05 31 56 10235.13  2712.24 53148.98
2025 03 12 05 31 57 10235.15  2712.21 53149.08
2025 03 12 05 31 58 10235.24  2712.27 53149.18
2025 03 12 05 31 59 10235.33  2712.29 53149.26
2025 03 12 05 32 00 10235.42  2712.26 53149.32
2025 03 12 05 32 01 10235.42  2712.20 53149.36
2025 03 12 05 32 02 10235.38  2712.11 53149.42
2025 03 12 05 32 03 10235.23  2712.12 53149.46
2025 03 12 05 32 04 10234.97  2712.20 53149.53
2025 03 12 05 32 05 10234.60  2712.34 53149.64
2025 03 12 05 32 06 10234.23  2712.60 53149.75
2025 03 12 05 32 07 10233.94  2712.93 53149.84
2025 03 12 05 32 08 10233.69  2713.20 53149.89
2025 03 12 05 32 09 10233.49  2713.39 53149.88
2025 03 12 05 32 10 10233.26  2713.59 53149.92
2025 03 12 05 32 11 10232.93  2713.87 53149.89
2025 03 12 05 32 12 10232.52  2714.27 53149.82
2025 03 12 05 32 13 10232.20  2714.69 53149.72
2025 03 12 05 32 14 10231.97  2714.98 53149.63
2025 03 12 05 32 15 10231.98  2715.11 53149.60
2025 03 12 05 32 16 10232.09  2715.14 53149.62
2025 03 12 05 32 17 10232.25  2715.18 53149.67
2025 03 12 05 32 18 10232.47  2715.15 53149.75
2025 03 12 05 32 19 10232.66  2715.03 53149.77
2025 03 12 05 32 20 10232.74  2714.80 53149.81
2025 03 12 05 32 21 10232.80  2714.59 53149.88
2025 03 12 05 32 22 10232.67  2714.42 53149.97
2025 03 12 05 32 23 10232.41  2714.43 53150.07
2025 03 12 05 32 24 10232.16  2714.49 53150.17
2025 03 12 05 32 25 10231.99  2714.45 53150.21
2025 03 12 05 32 26 10231.92  2714.34 53150.19
2025 03 12 05 32 27 10231.87  2714.28 53150.14
2025 03 12 05 32 28 10231.79  2714.25 53150.07
2025 03 12 05 32 29 10231.82  2714.28 53150.04
2025 03 12 05 32 30 10231.95  2714.36 53150.04
2025 03 12 05 32 31 10232.18  2714.44 53150.04
2025 03 12 05 32 32 10232.50  2714.42 53150.00
2025 03 12 05 32 33 10232.77  2714.24 53149.94
2025 03 12 05 32 34 10232.99  2713.97 53149.83
2025 03 12 05 32 35 10233.12  2713.67 53149.72
2025 03 12 05 32 36 10233.17  2713.37 53149.61
2025 03 12 05 32 37 10233.26  2713.12 53149.47
2025 03 12 05 32 38 10233.36  2712.93 53149.33
2025 03 12 05 32 39 10233.37  2712.86 53149.20
2025 03 12 05 32 40 10233.37  2712.86 53149.12
2025 03 12 05 32 41 10233.33  2712.92 53149.03
2025 03 12 05 32 42 10233.32  2713.07 53148.96
2025 03 12 05 32 43 10233.36  2713.21 53148.92
2025 03 12 05 32 44 10233.35  2713.31 53148.91
2025 03 12 05 32 45 10233.31  2713.34 53148.91
2025 03 12 05 32 46 10233.19  2713.39 53148.89
2025 03 12 05 32 47 10232.89  2713.53 53148.89
2025 03 12 05 32 48 10232.44  2713.79 53148.88
2025 03 12 05 32 49 10231.96  2714.02 53148.82
2025 03 12 05 32 50 10231.59  2714.14 53148.71
2025 03 12 05 32 51 10231.38  2714.23 53148.59
2025 03 12 05 32 52 10231.29  2714.25 53148.45
2025 03 12 05 32 53 10231.38  2714.14 53148.32
2025 03 12 05 32 54 10231.62  2713.93 53148.19
2025 03 12 05 32 55 10231.93  2713.72 53148.11
2025 03 12 05 32 56 10232.27  2713.43 53148.04
2025 03 12 05 32 57 10232.58  2713.10 53147.97
2025 03 12 05 32 58 10232.86  2712.86 53147.94
2025 03 12 05 32 59 10233.09  2712.76 53147.92
2025 03 12 05 33 00 10233.32  2712.67 53147.91
2025 03 12 05 33 01 10233.59  2712.57 53147.88
2025 03 12 05 33 02 10233.86  2712.46 53147.85
2025 03 12 05 33 03 10234.09  2712.37 53147.82
2025 03 12 05 33 04 10234.30  2712.34 53147.80
2025 03 12 05 33 05 10234.43  2712.33 53147.78
2025 03 12 05 33 06 10234.58  2712.24 53147.77
2025 03 12 05 33 07 10234.70  2712.12 53147.79
2025 03 12 05 33 08 10234.79  2712.02 53147.84
2025 03 12 05 33 09 10234.89  2711.94 53147.88
2025 03 12 05 33 10 10234.90  2711.87 53147.88
2025 03 12 05 33 11 10234.92  2711.82 53147.88
2025 03 12 05 33 12 10234.89  2711.85 53147.87
2025 03 12 05 33 13 10234.86  2711.93 53147.85
2025 03 12 05 33 14 10234.78  2711.99 53147.81
2025 03 12 05 33 15 10234.72  2712.06 53147.75
2025 03 12 05 33 16 10234.72  2712.12 53147.68
2025 03 12 05 33 17 10234.72  2712.10 53147.56
2025 03 12 05 33 18 10234.73  2712.03 53147.50
2025 03 12 05 33 19 10234.83  2711.93 53147.45
2025 03 12 05 33 20 10234.97  2711.85 53147.42
2025 03 12 05 33 21 10235.19  2711.77 53147.39
2025 03 12 05 33 22 10235.38  2711.70 53147.38
2025 03 12 05 33 23 10235.55  2711.69 53147.38
2025 03 12 05 33 24 10235.64  2711.73 53147.37
2025 03 12 05 33 25 10235.72  2711.74 53147.38
2025 03 12 05 33 26 10235.72  2711.76 53147.41
2025 03 12 05 33 27 10235.72  2711.74 53147.44
2025 03 12 05 33 28 10235.72  2711.68 53147.46
2025 03 12 05 33 29 10235.78  2711.55 53147.46
2025 03 12 05 33 30 10235.91  2711.35 53147.42
2025 03 12 05 33 31 10236.12  2711.19 53147.39
2025 03 12 05 33 32 10236.29  2711.10 53147.39
2025 03 12 05 33 33 10236.46  2711.02 53147.36
2025 03 12 05 33 34 10236.61  2711.00 53147.29
2025 03 12 05 33 35 10236.70  2711.09 53147.23
2025 03 12 05 33 36 10236.71  2711.25 53147.13
2025 03 12 05 33 37 10236.66  2711.48 53147.05
2025 03 12 05 33 38 10236.63  2711.78 53147.00
2025 03 12 05 33 39 10236.64  2711.99 53146.92
2025 03 12 05 33 40 10236.64  2712.18 53146.84
2025 03 12 05 33 41 10236.62  2712.36 53146.74
2025 03 12 05 33 42 10236.56  2712.47 53146.62
2025 03 12 05 33 43 10236.51  2712.52 53146.53
2025 03 12 05 33 44 10236.52  2712.54 53146.40
2025 03 12 05 33 45 10236.53  2712.53 53146.30
2025 03 12 05 33 46 10236.48  2712.57 53146.20
2025 03 12 05 33 47 10236.47  2712.66 53146.09
2025 03 12 05 33 48 10236.50  2712.71 53145.97
2025 03 12 05 33 49 10236.57  2712.65 53145.81
2025 03 12 05 33 50 10236.59  2712.58 53145.66
2025 03 12 05 33 51 10236.67  2712.49 53145.52
2025 03 12 05 33 52 10236.86  2712.30 53145.41
2025 03 12 05 33 53 10237.04  2712.14 53145.28
2025 03 12 05 33 54 10237.16  2712.09 53145.19
2025 03 12 05 33 55 10237.23  2712.15 53145.10
2025 03 12 05 33 56 10237.18  2712.27 53145.00
2025 03 12 05 33 57 10237.05  2712.39 53144.88
2025 03 12 05 33 58 10237.02  2712.50 53144.76
2025 03 12 05 33 59 10237.09  2712.59 53144.62
2025 03 12 05 34 00 10237.21  2712.65 53144.50
2025 03 12 05 34 01 10237.31  2712.71 53144.43
2025 03 12 05 34 02 10237.35  2712.81 53144.38
2025 03 12 05 34 03 10237.43  2712.87 53144.33
2025 03 12 05 34 04 10237.54  2712.89 53144.28
2025 03 12 05 34 05 10237.66  2712.96 53144.24
2025 03 12 05 34 06 10237.81  2713.05 53144.19
2025 03 12 05 34 07 10237.91  2713.19 53144.14
2025 03 12 05 34 08 10237.96  2713.32 53144.07
2025 03 12 05 34 09 10238.00  2713.43 53144.00
2025 03 12 05 34 10 10237.97  2713.55 53143.95
2025 03 12 05 34 11 10237.94  2713.75 53143.92
2025 03 12 05 34 12 10237.97  2713.97 53143.94
2025 03 12 05 34 13 10238.03  2714.16 53143.95
2025 03 12 05 34 14 10238.07  2714.36 53143.95
2025 03 12 05 34 15 10238.09  2714.57 53143.96
2025 03 12 05 34 16 10238.12  2714.69 53143.96
2025 03 12 05 34 17 10238.18  2714.74 53143.95
2025 03 12 05 34 18 10238.28  2714.80 53143.96
2025 03 12 05 34 19 10238.40  2714.78 53143.96
2025 03 12 05 34 20 10238.52  2714.80 53143.97
2025 03 12 05 34 21 10238.67  2714.89 53143.98
2025 03 12 05 34 22 10238.78  2715.03 53143.99
2025 03 12 05 34 23 10238.81  2715.10 53144.02
2025 03 12 05 34 24 10238.76  2715.08 53143.99
2025 03 12 05 34 25 10238.65  2715.05 53144.00
2025 03 12 05 34 26 10238.48  2715.07 53144.01
2025 03 12 05 34 27 10238.28  2715.15 53144.07
2025 03 12 05 34 28 10238.02  2715.32 53144.18
2025 03 12 05 34 29 10237.73  2715.58 53144.34
2025 03 12 05 34 30 10237.46  2715.88 53144.51
2025 03 12 05 34 31 10237.26  2716.22 53144.69
2025 03 12 05 34 32 10237.05  2716.57 53144.87
2025 03 12 05 34 33 10236.79  2716.98 53145.09
2025 03 12 05 34 34 10236.56  2717.52 53145.31
2025 03 12 05 34 35 10236.53  2718.02 53145.47
2025 03 12 05 34 36 10236.59  2718.35 53145.56
2025 03 12 05 34 37 10236.64  2718.43 53145.56
2025 03 12 05 34 38 10236.68  2718.29 53145.53
2025 03 12 05 34 39 10236.68  2718.08 53145.49
2025 03 12 05 34 40 10236.70  2717.90 53145.48
2025 03 12 05 34 41 10236.68  2717.73 53145.48
2025 03 12 05 34 42 10236.58  2717.61 53145.49
2025 03 12 05 34 43 10236.31  2717.53 53145.49
2025 03 12 05 34 44 10236.04  2717.60 53145.52
2025 03 12 05 34 45 10235.79  2717.75 53145.54
2025 03 12 05 34 46 10235.58  2717.96 53145.56
2025 03 12 05 34 47 10235.32  2718.24 53145.59
2025 03 12 05 34 48 10235.11  2718.49 53145.56
2025 03 12 05 34 49 10235.03  2718.62 53145.48
2025 03 12 05 34 50 10235.02  2718.69 53145.37
2025 03 12 05 34 51 10235.00  2718.72 53145.24
2025 03 12 05 34 52 10234.99  2718.72 53145.11
2025 03 12 05 34 53 10235.04  2718.66 53145.03
2025 03 12 05 34 54 10234.99  2718.68 53144.96
2025 03 12 05 34 55 10234.81  2718.80 53144.99
2025 03 12 05 34 56 10234.66  2718.88 53145.01
2025 03 12 05 34 57 10234.57  2718.93 53145.05
2025 03 12 05 34 58 10234.52  2719.06 53145.09
2025 03 12 05 34 59 10234.45  2719.17 53145.14
2025 03 12 05 35 00 10234.31  2719.32 53145.20
2025 03 12 05 35 01 10234.11  2719.47 53145.26
2025 03 12 05 35 02 10233.87  2719.61 53145.29
2025 03 12 05 35 03 10233.61  2719.79 53145.29
2025 03 12 05 35 04 10233.38  2719.87 53145.27
2025 03 12 05 35 05 10233.27  2719.86 53145.24
2025 03 12 05 35 06 10233.24  2719.90 53145.23
2025 03 12 05 35 07 10233.28  2719.94 53145.26
2025 03 12 05 35 08 10233.31  2720.02 53145.36
2025 03 12 05 35 09 10233.19  2720.23 53145.49
2025 03 12 05 35 10 10233.17  2720.42 53145.63
2025 03 12 05 35 11 10233.16  2720.48 53145.72
2025 03 12 05 35 12 10233.14  2720.45 53145.73
2025 03 12 05 35 13 10233.14  2720.35 53145.69
2025 03 12 05 35 14 10233.11  2720.23 53145.63
2025 03 12 05 35 15 10233.07  2720.06 53145.57
2025 03 12 05 35 16 10233.03  2719.74 53145.51
2025 03 12 05 35 17 10233.00  2719.48 53145.49
2025 03 12 05 35 18 10232.98  2719.26 53145.49
2025 03 12 05 35 19 10232.95  2719.09 53145.58
2025 03 12 05 35 20 10232.87  2719.05 53145.73
2025 03 12 05 35 21 10232.86  2719.17 53145.91
2025 03 12 05 35 22 10232.95  2719.32 53146.08
2025 03 12 05 35 23 10233.13  2719.37 53146.23
2025 03 12 05 35 24 10233.33  2719.25 53146.30
2025 03 12 05 35 25 10233.38  2719.14 53146.38
2025 03 12 05 35 26 10233.43  2719.06 53146.42
2025 03 12 05 35 27 10233.54  2718.95 53146.47
2025 03 12 05 35 28 10233.61  2718.80 53146.49
2025 03 12 05 35 29 10233.59  2718.62 53146.51
2025 03 12 05 35 30 10233.54  2718.54 53146.53
2025 03 12 05 35 31 10233.60  2718.54 53146.54
2025 03 12 05 35 32 10233.75  2718.54 53146.51
2025 03 12 05 35 33 10233.89  2718.42 53146.42
2025 03 12 05 35 34 10233.97  2718.26 53146.31
2025 03 12 05 35 35 10234.11  2718.14 53146.18
2025 03 12 05 35 36 10234.31  2718.01 53146.05
2025 03 12 05 35 37 10234.49  2717.96 53145.94
2025 03 12 05 35 38 10234.69  2717.93 53145.83
2025 03 12 05 35 39 10234.88  2717.78 53145.63
2025 03 12 05 35 40 10235.08  2717.58 53145.44
2025 03 12 05 35 41 10235.31  2717.42 53145.30
2025 03 12 05 35 42 10235.44  2717.33 53145.18
2025 03 12 05 35 43 10235.49  2717.33 53145.09
2025 03 12 05 35 44 10235.58  2717.43 53145.02
2025 03 12 05 35 45 10235.61  2717.54 53144.92
2025 03 12 05 35 46 10235.58  2717.59 53144.79
2025 03 12 05 35 47 10235.51  2717.55 53144.65
2025 03 12 05 35 48 10235.49  2717.49 53144.52
2025 03 12 05 35 49 10235.48  2717.58 53144.39
2025 03 12 05 35 50 10235.39  2717.85 53144.29
2025 03 12 05 35 51 10235.27  2718.18 53144.21
2025 03 12 05 35 52 10235.23  2718.51 53144.10
2025 03 12 05 35 53 10235.28  2718.81 53143.94
2025 03 12 05 35 54 10235.37  2719.03 53143.76
2025 03 12 05 35 55 10235.44  2719.19 53143.57
2025 03 12 05 35 56 10235.55  2719.26 53143.34
2025 03 12 05 35 57 10235.59  2719.28 53143.09
2025 03 12 05 35 58 10235.56  2719.37 53142.85
2025 03 12 05 35 59 10235.54  2719.51 53142.64
2025 03 12 05 36 00 10235.58  2719.61 53142.45
2025 03 12 05 36 01 10235.59  2719.77 53142.31
2025 03 12 05 36 02 10235.56  2720.00 53142.19
2025 03 12 05 36 03 10235.43  2720.23 53142.07
2025 03 12 05 36 04 10235.30  2720.44 53141.97
2025 03 12 05 36 05 10235.13  2720.60 53141.92
2025 03 12 05 36 06 10235.00  2720.71 53141.87
2025 03 12 05 36 07 10234.98  2720.71 53141.77
2025 03 12 05 36 08 10235.08  2720.63 53141.65
2025 03 12 05 36 09 10235.21  2720.51 53141.50
2025 03 12 05 36 10 10235.34  2720.41 53141.34
2025 03 12 05 36 11 10235.53  2720.34 53141.21
2025 03 12 05 36 12 10235.66  2720.26 53141.07
2025 03 12 05 36 13 10235.67  2720.18 53140.94
2025 03 12 05 36 14 10235.70  2720.13 53140.84
2025 03 12 05 36 15 10235.68  2720.11 53140.76
2025 03 12 05 36 16 10235.49  2720.16 53140.69
2025 03 12 05 36 17 10235.34  2720.22 53140.63
2025 03 12 05 36 18 10235.33  2720.27 53140.55
2025 03 12 05 36 19 10235.36  2720.29 53140.42
2025 03 12 05 36 20 10235.33  2720.30 53140.31
2025 03 12 05 36 21 10235.27  2720.25 53140.20
2025 03 12 05 36 22 10235.24  2720.12 53140.07
2025 03 12 05 36 23 10235.15  2720.01 53139.91
2025 03 12 05 36 24 10235.06  2719.94 53139.79
2025 03 12 05 36 25 10234.93  2719.89 53139.67
2025 03 12 05 36 26 10234.70  2719.91 53139.58
2025 03 12 05 36 27 10234.37  2719.94 53139.51
2025 03 12 05 36 28 10234.00  2719.97 53139.46
2025 03 12 05 36 29 10233.62  2720.08 53139.42
2025 03 12 05 36 30 10233.22  2720.18 53139.35
2025 03 12 05 36 31 10232.82  2720.23 53139.26
2025 03 12 05 36 32 10232.49  2720.27 53139.16
2025 03 12 05 36 33 10232.22  2720.30 53139.10
2025 03 12 05 36 34 10232.02  2720.32 53139.00
2025 03 12 05 36 35 10231.96  2720.35 53138.91
2025 03 12 05 36 36 10231.96  2720.32 53138.86
2025 03 12 05 36 37 10231.96  2720.32 53138.80
2025 03 12 05 36 38 10232.04  2720.32 53138.77
2025 03 12 05 36 39 10232.21  2720.35 53138.73
2025 03 12 05 36 40 10232.40  2720.40 53138.64
2025 03 12 05 36 41 10232.59  2720.51 53138.52
2025 03 12 05 36 42 10232.71  2720.73 53138.40
2025 03 12 05 36 43 10232.80  2720.99 53138.29
2025 03 12 05 36 44 10232.90  2721.13 53138.17
2025 03 12 05 36 45 10232.97  2721.09 53138.04
2025 03 12 05 36 46 10233.01  2720.96 53137.92
2025 03 12 05 36 47 10233.07  2720.81 53137.81
2025 03 12 05 36 48 10233.10  2720.70 53137.73
2025 03 12 05 36 49 10233.14  2720.63 53137.67
2025 03 12 05 36 50 10233.10  2720.70 53137.57
2025 03 12 05 36 51 10233.02  2720.91 53137.36
2025 03 12 05 36 52 10233.05  2721.12 53137.09
2025 03 12 05 36 53 10233.20  2721.30 53136.84
2025 03 12 05 36 54 10233.42  2721.37 53136.58
2025 03 12 05 36 55 10233.63  2721.41 53136.36
2025 03 12 05 36 56 10233.67  2721.54 53136.17
2025 03 12 05 36 57 10233.68  2721.55 53136.00
2025 03 12 05 36 58 10233.68  2721.39 53135.84
2025 03 12 05 36 59 10233.70  2721.20 53135.75
2025 03 12 05 37 00 10233.69  2721.06 53135.68
2025 03 12 05 37 01 10233.59  2721.01 53135.64
2025 03 12 05 37 02 10233.44  2720.91 53135.60
2025 03 12 05 37 03 10233.33  2720.79 53135.51
2025 03 12 05 37 04 10233.25  2720.69 53135.45
2025 03 12 05 37 05 10233.08  2720.71 53135.44
2025 03 12 05 37 06 10232.85  2720.70 53135.44
2025 03 12 05 37 07 10232.51  2720.63 53135.44
2025 03 12 05 37 08 10232.08  2720.59 53135.48
2025 03 12 05 37 09 10231.69  2720.59 53135.50
2025 03 12 05 37 10 10231.38  2720.61 53135.50
2025 03 12 05 37 11 10231.26  2720.62 53135.48
2025 03 12 05 37 12 10231.30  2720.65 53135.42
2025 03 12 05 37 13 10231.41  2720.66 53135.33
2025 03 12 05 37 14 10231.55  2720.67 53135.24
2025 03 12 05 37 15 10231.76  2720.72 53135.17
2025 03 12 05 37 16 10231.96  2720.75 53135.08
2025 03 12 05 37 17 10232.08  2720.87 53134.99
2025 03 12 05 37 18 10232.15  2721.15 53134.90
2025 03 12 05 37 19 10232.11  2721.57 53134.82
2025 03 12 05 37 20 10231.98  2722.02 53134.70
2025 03 12 05 37 21 10231.92  2722.43 53134.54
2025 03 12 05 37 22 10231.83  2722.77 53134.42
2025 03 12 05 37 23 10231.72  2723.07 53134.32
2025 03 12 05 37 24 10231.62  2723.30 53134.27
2025 03 12 05 37 25 10231.52  2723.53 53134.25
2025 03 12 05 37 26 10231.32  2723.75 53134.28
2025 03 12 05 37 27 10231.14  2723.90 53134.33
2025 03 12 05 37 28 10230.90  2724.02 53134.42
2025 03 12 05 37 29 10230.67  2724.21 53134.53
2025 03 12 05 37 30 10230.50  2724.37 53134.62
2025 03 12 05 37 31 10230.28  2724.56 53134.67
2025 03 12 05 37 32 10230.05  2724.87 53134.75
2025 03 12 05 37 33 10229.87  2725.17 53134.80
2025 03 12 05 37 34 10229.68  2725.38 53134.89
2025 03 12 05 37 35 10229.59  2725.52 53135.00
2025 03 12 05 37 36 10229.48  2725.68 53135.13
2025 03 12 05 37 37 10229.30  2725.90 53135.30
2025 03 12 05 37 38 10229.18  2726.17 53135.49
2025 03 12 05 37 39 10229.15  2726.46 53135.65
2025 03 12 05 37 40 10229.17  2726.80 53135.77
2025 03 12 05 37 41 10229.16  2727.14 53135.86
2025 03 12 05 37 42 10229.07  2727.48 53135.95
2025 03 12 05 37 43 10228.81  2727.79 53136.00
2025 03 12 05 37 44 10228.47  2728.10 53136.08
2025 03 12 05 37 45 10228.17  2728.33 53136.15
2025 03 12 05 37 46 10227.94  2728.41 53136.18
2025 03 12 05 37 47 10227.67  2728.49 53136.25
2025 03 12 05 37 48 10227.57  2728.56 53136.38
2025 03 12 05 37 49 10227.61  2728.51 53136.54
2025 03 12 05 37 50 10227.72  2728.38 53136.76
2025 03 12 05 37 51 10227.86  2728.21 53136.97
2025 03 12 05 37 52 10227.99  2728.07 53137.19
2025 03 12 05 37 53 10228.13  2727.98 53137.38
2025 03 12 05 37 54 10228.15  2727.98 53137.53
2025 03 12 05 37 55 10228.06  2728.08 53137.66
2025 03 12 05 37 56 10227.99  2728.21 53137.74
2025 03 12 05 37 57 10228.03  2728.29 53137.77
2025 03 12 05 37 58 10228.16  2728.22 53137.77
2025 03 12 05 37 59 10228.24  2728.14 53137.82
2025 03 12 05 38 00 10228.23  2728.19 53137.88
2025 03 12 05 38 01 10228.17  2728.33 53137.91
2025 03 12 05 38 02 10228.18  2728.41 53137.91
2025 03 12 05 38 03 10228.24  2728.28 53137.90
2025 03 12 05 38 04 10228.31  2728.08 53137.91
2025 03 12 05 38 05 10228.37  2727.89 53137.96
2025 03 12 05 38 06 10228.46  2727.71 53138.01
2025 03 12 05 38 07 10228.56  2727.48 53138.08
2025 03 12 05 38 08 10228.66  2727.14 53138.10
2025 03 12 05 38 09 10228.85  2726.73 53138.13
2025 03 12 05 38 10 10229.02  2726.30 53138.16
2025 03 12 05 38 11 10229.15  2726.01 53138.21
2025 03 12 05 38 12 10229.21  2725.88 53138.24
2025 03 12 05 38 13 10229.19  2725.84 53138.29
2025 03 12 05 38 14 10229.19  2725.90 53138.31
2025 03 12 05 38 15 10229.24  2725.98 53138.33
2025 03 12 05 38 16 10229.33  2725.96 53138.35
2025 03 12 05 38 17 10229.40  2725.82 53138.34
2025 03 12 05 38 18 10229.43  2725.70 53138.35
2025 03 12 05 38 19 10229.43  2725.61 53138.37
2025 03 12 05 38 20 10229.28  2725.61 53138.44
2025 03 12 05 38 21 10229.06  2725.83 53138.56
2025 03 12 05 38 22 10228.93  2726.14 53138.64
2025 03 12 05 38 23 10228.92  2726.44 53138.79
2025 03 12 05 38 24 10228.98  2726.78 53138.95
2025 03 12 05 38 25 10229.00  2727.07 53139.15
2025 03 12 05 38 26 10228.91  2727.34 53139.35
2025 03 12 05 38 27 10228.73  2727.64 53139.52
2025 03 12 05 38 28 10228.54  2727.95 53139.68
2025 03 12 05 38 29 10228.39  2728.11 53139.80
2025 03 12 05 38 30 10228.26  2728.22 53139.92
2025 03 12 05 38 31 10228.25  2728.30 53139.99
2025 03 12 05 38 32 10228.35  2728.41 53140.06
2025 03 12 05 38 33 10228.53  2728.57 53140.11
2025 03 12 05 38 34 10228.75  2728.68 53140.13
2025 03 12 05 38 35 10228.93  2728.72 53140.09
2025 03 12 05 38 36 10229.05  2728.68 53140.05
2025 03 12 05 38 37 10229.10  2728.64 53140.03
2025 03 12 05 38 38 10229.12  2728.59 53140.04
2025 03 12 05 38 39 10229.08  2728.57 53140.07
2025 03 12 05 38 40 10229.03  2728.52 53140.10
2025 03 12 05 38 41 10229.01  2728.56 53140.20
2025 03 12 05 38 42 10229.05  2728.78 53140.33
2025 03 12 05 38 43 10229.21  2729.04 53140.42
2025 03 12 05 38 44 10229.42  2729.27 53140.39
2025 03 12 05 38 45 10229.70  2729.34 53140.21
2025 03 12 05 38 46 10229.73  2729.23 53139.98
2025 03 12 05 38 47 10229.51  2729.12 53139.84
2025 03 12 05 38 48 10229.31  2729.07 53139.77
2025 03 12 05 38 49 10229.01  2729.00 53139.65
2025 03 12 05 38 50 10228.74  2729.01 53139.55
2025 03 12 05 38 51 10228.56  2729.10 53139.49
2025 03 12 05 38 52 10228.49  2729.26 53139.45
2025 03 12 05 38 53 10228.37  2729.51 53139.46
2025 03 12 05 38 54 10228.35  2729.82 53139.47
2025 03 12 05 38 55 10228.22  2730.10 53139.47
2025 03 12 05 38 56 10228.09  2730.35 53139.45
2025 03 12 05 38 57 10228.18  2730.60 53139.40
2025 03 12 05 38 58 10228.29  2730.80 53139.35
2025 03 12 05 38 59 10228.26  2730.87 53139.26
2025 03 12 05 39 00 10228.24  2730.87 53139.19
2025 03 12 05 39 01 10228.26  2730.80 53139.14
2025 03 12 05 39 02 10228.25  2730.66 53139.06
2025 03 12 05 39 03 10228.35  2730.46 53138.99
2025 03 12 05 39 04 10228.57  2730.20 53138.94
2025 03 12 05 39 05 10228.92  2729.94 53138.91
2025 03 12 05 39 06 10229.44  2729.75 53138.84
2025 03 12 05 39 07 10229.95  2729.65 53138.80
2025 03 12 05 39 08 10230.34  2729.55 53138.74
2025 03 12 05 39 09 10230.55  2729.52 53138.71
2025 03 12 05 39 10 10230.68  2729.61 53138.74
2025 03 12 05 39 11 10230.85  2729.73 53138.75
2025 03 12 05 39 12 10230.97  2729.89 53138.71
2025 03 12 05 39 13 10231.05  2730.10 53138.62
2025 03 12 05 39 14 10231.22  2730.27 53138.52
2025 03 12 05 39 15 10231.46  2730.37 53138.46
2025 03 12 05 39 16 10231.59  2730.59 53138.46
2025 03 12 05 39 17 10231.63  2731.01 53138.50
2025 03 12 05 39 18 10231.57  2731.56 53138.55
2025 03 12 05 39 19 10231.45  2732.09 53138.59
2025 03 12 05 39 20 10231.42  2732.52 53138.64
2025 03 12 05 39 21 10231.57  2732.76 53138.66
2025 03 12 05 39 22 10231.90  2732.87 53138.66
2025 03 12 05 39 23 10232.19  2732.99 53138.65
2025 03 12 05 39 24 10232.43  2733.21 53138.69
2025 03 12 05 39 25 10232.59  2733.52 53138.77
2025 03 12 05 39 26 10232.68  2733.78 53138.83
2025 03 12 05 39 27 10232.73  2734.00 53138.86
2025 03 12 05 39 28 10232.66  2734.19 53138.89
2025 03 12 05 39 29 10232.41  2734.40 53138.97
2025 03 12 05 39 30 10232.15  2734.62 53139.09
2025 03 12 05 39 31 10231.97  2734.84 53139.18
2025 03 12 05 39 32 10231.76  2734.99 53139.22
2025 03 12 05 39 33 10231.62  2735.10 53139.24
2025 03 12 05 39 34 10231.53  2735.26 53139.32
2025 03 12 05 39 35 10231.48  2735.53 53139.36
2025 03 12 05 39 36 10231.48  2735.82 53139.30
2025 03 12 05 39 37 10231.47  2736.01 53139.24
2025 03 12 05 39 38 10231.54  2736.02 53139.18
2025 03 12 05 39 39 10231.76  2736.02 53139.16
2025 03 12 05 39 40 10232.00  2736.10 53139.18
2025 03 12 05 39 41 10232.20  2736.15 53139.17
2025 03 12 05 39 42 10232.44  2736.09 53139.17
2025 03 12 05 39 43 10232.74  2735.99 53139.17
2025 03 12 05 39 44 10233.16  2735.96 53139.12
2025 03 12 05 39 45 10233.60  2735.98 53138.97
2025 03 12 05 39 46 10233.89  2736.07 53138.84
2025 03 12 05 39 47 10233.93  2736.07 53138.71
2025 03 12 05 39 48 10233.90  2736.09 53138.65
2025 03 12 05 39 49 10234.00  2736.29 53138.65
2025 03 12 05 39 50 10234.08  2736.49 53138.70
2025 03 12 05 39 51 10234.08  2736.59 53138.77
2025 03 12 05 39 52 10234.05  2736.53 53138.76
2025 03 12 05 39 53 10234.14  2736.35 53138.73
2025 03 12 05 39 54 10234.35  2736.36 53138.65
2025 03 12 05 39 55 10234.62  2736.69 53138.59
2025 03 12 05 39 56 10235.01  2737.34 53138.49
2025 03 12 05 39 57 10235.57  2738.22 53138.31
2025 03 12 05 39 58 10236.12  2738.98 53138.00
2025 03 12 05 39 59 10236.50  2739.33 53137.72
2025 03 12 05 40 00 10236.81  2739.61 53137.59
2025 03 12 05 40 01 10237.18  2739.92 53137.56
2025 03 12 05 40 02 10237.59  2740.51 53137.61
2025 03 12 05 40 03 10238.13  2741.43 53137.66
2025 03 12 05 40 04 10238.87  2742.29 53137.59
2025 03 12 05 40 05 10239.60  2742.95 53137.47
2025 03 12 05 40 06 10240.09  2743.51 53137.35
2025 03 12 05 40 07 10240.07  2743.83 53137.18
2025 03 12 05 40 08 10239.68  2743.92 53137.09
2025 03 12 05 40 09 10239.34  2744.08 53137.13
2025 03 12 05 40 10 10239.30  2744.40 53137.22
2025 03 12 05 40 11 10239.34  2744.64 53137.27
2025 03 12 05 40 12 10239.41  2744.74 53137.33
2025 03 12 05 40 13 10239.25  2744.75 53137.44
2025 03 12 05 40 14 10238.88  2744.72 53137.57
2025 03 12 05 40 15 10238.70  2744.79 53137.64
2025 03 12 05 40 16 10238.90  2744.90 53137.71
2025 03 12 05 40 17 10239.33  2745.00 53137.75
2025 03 12 05 40 18 10239.79  2745.09 53137.79
2025 03 12 05 40 19 10240.07  2745.09 53137.76
2025 03 12 05 40 20 10240.28  2744.91 53137.68
2025 03 12 05 40 21 10240.42  2744.55 53137.59
2025 03 12 05 40 22 10240.37  2744.08 53137.49
2025 03 12 05 40 23 10240.13  2743.66 53137.49
2025 03 12 05 40 24 10239.93  2743.62 53137.63
2025 03 12 05 40 25 10239.96  2743.98 53137.80
2025 03 12 05 40 26 10239.99  2744.34 53137.86
2025 03 12 05 40 27 10239.95  2744.60 53137.82
2025 03 12 05 40 28 10239.79  2744.73 53137.67
2025 03 12 05 40 29 10239.46  2744.78 53137.53
2025 03 12 05 40 30 10239.04  2744.76 53137.39
2025 03 12 05 40 31 10238.52  2744.66 53137.28
2025 03 12 05 40 32 10237.80  2744.71 53137.25
2025 03 12 05 40 33 10237.08  2744.86 53137.31
2025 03 12 05 40 34 10236.64  2744.97 53137.37
2025 03 12 05 40 35 10236.78  2745.08 53137.34
2025 03 12 05 40 36 10237.11  2745.06 53137.23
2025 03 12 05 40 37 10237.42  2744.93 53137.04
2025 03 12 05 40 38 10237.69  2744.72 53136.76
2025 03 12 05 40 39 10237.85  2744.41 53136.45
2025 03 12 05 40 40 10238.05  2744.23 53136.17
2025 03 12 05 40 41 10238.29  2744.24 53136.00
2025 03 12 05 40 42 10238.70  2744.53 53135.94
2025 03 12 05 40 43 10239.30  2745.18 53135.95
2025 03 12 05 40 44 10239.94  2746.02 53135.99
2025 03 12 05 40 45 10240.54  2746.89 53135.98
2025 03 12 05 40 46 10241.12  2747.69 53135.91
2025 03 12 05 40 47 10241.71  2748.48 53135.77
2025 03 12 05 40 48 10242.18  2749.20 53135.57
2025 03 12 05 40 49 10242.53  2749.68 53135.32
2025 03 12 05 40 50 10242.65  2749.89 53135.08
2025 03 12 05 40 51 10242.76  2749.93 53134.92
2025 03 12 05 40 52 10243.19  2750.05 53134.89
2025 03 12 05 40 53 10243.66  2750.27 53134.86
2025 03 12 05 40 54 10244.00  2750.55 53134.73
2025 03 12 05 40 55 10244.24  2750.63 53134.55
2025 03 12 05 40 56 10244.19  2750.49 53134.41
2025 03 12 05 40 57 10244.17  2750.47 53134.36
2025 03 12 05 40 58 10244.39  2750.82 53134.43
2025 03 12 05 40 59 10244.85  2751.79 53134.58
2025 03 12 05 41 00 10245.56  2753.10 53134.65
2025 03 12 05 41 01 10246.25  2754.11 53134.47
2025 03 12 05 41 02 10246.83  2754.52 53134.07
2025 03 12 05 41 03 10247.15  2754.44 53133.66
2025 03 12 05 41 04 10247.13  2754.26 53133.36
2025 03 12 05 41 05 10247.16  2754.34 53133.28
2025 03 12 05 41 06 10247.53  2754.79 53133.31
2025 03 12 05 41 07 10248.15  2755.32 53133.33
2025 03 12 05 41 08 10248.67  2755.64 53133.29
2025 03 12 05 41 09 10248.93  2755.84 53133.19
2025 03 12 05 41 10 10249.13  2756.13 53133.04
2025 03 12 05 41 11 10249.38  2756.41 53132.79
2025 03 12 05 41 12 10249.77  2756.58 53132.50
2025 03 12 05 41 13 10250.21  2756.94 53132.26
2025 03 12 05 41 14 10250.66  2757.48 53132.09
2025 03 12 05 41 15 10251.09  2757.89 53131.93
2025 03 12 05 41 16 10251.36  2758.30 53131.82
2025 03 12 05 41 17 10251.30  2758.53 53131.66
2025 03 12 05 41 18 10250.98  2758.38 53131.47
2025 03 12 05 41 19 10250.69  2758.18 53131.32
2025 03 12 05 41 20 10250.56  2758.22 53131.27
2025 03 12 05 41 21 10250.69  2758.48 53131.22
2025 03 12 05 41 22 10251.13  2758.96 53131.13
2025 03 12 05 41 23 10251.57  2759.60 53130.98
2025 03 12 05 41 24 10251.95  2760.23 53130.76
2025 03 12 05 41 25 10252.54  2760.75 53130.55
2025 03 12 05 41 26 10253.33  2761.27 53130.39
2025 03 12 05 41 27 10254.04  2761.67 53130.14
2025 03 12 05 41 28 10254.37  2761.89 53129.78
2025 03 12 05 41 29 10254.48  2761.92 53129.41
2025 03 12 05 41 30 10254.61  2761.84 53129.09
2025 03 12 05 41 31 10254.76  2761.70 53128.90
2025 03 12 05 41 32 10254.81  2761.39 53128.76
2025 03 12 05 41 33 10254.63  2761.00 53128.59
2025 03 12 05 41 34 10254.50  2760.92 53128.46
2025 03 12 05 41 35 10254.68  2761.30 53128.40
2025 03 12 05 41 36 10255.09  2761.99 53128.37
2025 03 12 05 41 37 10255.42  2762.60 53128.27
2025 03 12 05 41 38 10255.63  2763.26 53128.20
2025 03 12 05 41 39 10255.80  2764.09 53128.16
2025 03 12 05 41 40 10256.08  2765.01 53128.06
2025 03 12 05 41 41 10256.22  2765.90 53127.73
2025 03 12 05 41 42 10256.14  2766.51 53127.26
2025 03 12 05 41 43 10256.06  2767.09 53126.86
2025 03 12 05 41 44 10255.99  2767.64 53126.56
2025 03 12 05 41 45 10255.77  2767.98 53126.29
2025 03 12 05 41 46 10255.53  2768.25 53126.09
2025 03 12 05 41 47 10255.51  2768.67 53125.96
2025 03 12 05 41 48 10255.58  2769.39 53125.85
2025 03 12 05 41 49 10255.40  2770.02 53125.71
2025 03 12 05 41 50 10254.87  2770.31 53125.49
2025 03 12 05 41 51 10254.11  2770.58 53125.28
2025 03 12 05 41 52 10253.43  2771.12 53125.09
2025 03 12 05 41 53 10252.88  2771.76 53124.90
2025 03 12 05 41 54 10252.32  2772.28 53124.76
2025 03 12 05 41 55 10251.89  2772.70 53124.70
2025 03 12 05 41 56 10251.97  2773.36 53124.76
2025 03 12 05 41 57 10252.53  2774.36 53124.96
2025 03 12 05 41 58 10253.23  2775.38 53125.09
2025 03 12 05 41 59 10253.89  2776.34 53125.18
2025 03 12 05 42 00 10254.25  2776.94 53125.19
2025 03 12 05 42 01 10254.23  2777.05 53125.05
2025 03 12 05 42 02 10254.02  2776.64 53124.90
2025 03 12 05 42 03 10253.95  2776.21 53124.88
2025 03 12 05 42 04 10254.29  2776.12 53124.99
2025 03 12 05 42 05 10254.81  2776.45 53125.20
2025 03 12 05 42 06 10255.10  2776.79 53125.35
2025 03 12 05 42 07 10255.10  2777.28 53125.50
2025 03 12 05 42 08 10255.15  2777.89 53125.60
2025 03 12 05 42 09 10255.27  2778.16 53125.50
2025 03 12 05 42 10 10255.42  2778.21 53125.30
2025 03 12 05 42 11 10255.52  2778.18 53125.12
2025 03 12 05 42 12 10255.39  2778.02 53125.05
2025 03 12 05 42 13 10254.96  2777.68 53125.18
2025 03 12 05 42 14 10254.54  2777.22 53125.31
2025 03 12 05 42 15 10254.43  2776.77 53125.57
2025 03 12 05 42 16 10254.67  2776.76 53125.74
2025 03 12 05 42 17 10254.86  2776.86 53125.83
2025 03 12 05 42 18 10254.86  2776.92 53125.87
2025 03 12 05 42 19 10254.90  2777.02 53125.98
2025 03 12 05 42 20 10255.07  2777.15 53126.14
2025 03 12 05 42 21 10255.31  2777.16 53126.27
2025 03 12 05 42 22 10255.41  2777.15 53126.27
2025 03 12 05 42 23 10255.15  2777.04 53126.08
2025 03 12 05 42 24 10254.92  2776.75 53125.82
2025 03 12 05 42 25 10254.84  2776.42 53125.58
2025 03 12 05 42 26 10254.88  2776.25 53125.41
2025 03 12 05 42 27 10254.95  2776.26 53125.30
2025 03 12 05 42 28 10254.96  2776.28 53125.30
2025 03 12 05 42 29 10254.84  2776.09 53125.37
2025 03 12 05 42 30 10254.82  2775.82 53125.50
2025 03 12 05 42 31 10254.97  2775.65 53125.60
2025 03 12 05 42 32 10255.12  2775.57 53125.59
2025 03 12 05 42 33 10255.21  2775.41 53125.55
2025 03 12 05 42 34 10255.11  2775.24 53125.40
2025 03 12 05 42 35 10254.86  2775.00 53125.11
2025 03 12 05 42 36 10254.55  2774.53 53124.75
2025 03 12 05 42 37 10254.31  2773.90 53124.28
2025 03 12 05 42 38 10254.20  2773.28 53123.89
2025 03 12 05 42 39 10254.27  2772.77 53123.64
2025 03 12 05 42 40 10254.73  2772.51 53123.53
2025 03 12 05 42 41 10255.55  2772.64 53123.47
2025 03 12 05 42 42 10256.21  2772.82 53123.36
2025 03 12 05 42 43 10256.44  2773.05 53123.14
2025 03 12 05 42 44 10256.38  2773.33 53122.83
2025 03 12 05 42 45 10256.17  2773.55 53122.44
2025 03 12 05 42 46 10255.71  2773.68 53121.85
2025 03 12 05 42 47 10255.32  2773.97 53121.33
2025 03 12 05 42 48 10255.24  2774.48 53121.08
2025 03 12 05 42 49 10255.10  2774.66 53120.95
2025 03 12 05 42 50 10254.68  2774.43 53120.89
2025 03 12 05 42 51 10254.25  2774.11 53120.92
2025 03 12 05 42 52 10253.99  2773.68 53121.00
2025 03 12 05 42 53 10253.74  2773.10 53121.07
2025 03 12 05 42 54 10253.68  2772.70 53121.21
2025 03 12 05 42 55 10253.78  2772.70 53121.38
2025 03 12 05 42 56 10253.91  2773.02 53121.56
2025 03 12 05 42 57 10254.14  2773.33 53121.78
2025 03 12 05 42 58 10254.34  2773.40 53121.98
2025 03 12 05 42 59 10254.52  2773.23 53122.05
2025 03 12 05 43 00 10254.53  2773.08 53122.14
2025 03 12 05 43 01 10254.41  2773.10 53122.18
2025 03 12 05 43 02 10254.22  2773.24 53122.08
2025 03 12 05 43 03 10254.12  2773.37 53121.84
2025 03 12 05 43 04 10254.19  2773.44 53121.52
2025 03 12 05 43 05 10254.46  2773.68 53121.26
2025 03 12 05 43 06 10254.58  2774.07 53121.12
2025 03 12 05 43 07 10254.46  2774.52 53120.91
2025 03 12 05 43 08 10254.21  2774.62 53120.55
2025 03 12 05 43 09 10253.89  2774.43 53120.07
2025 03 12 05 43 10 10253.49  2774.08 53119.57
2025 03 12 05 43 11 10253.03  2773.28 53119.03
2025 03 12 05 43 12 10252.49  2772.20 53118.55
2025 03 12 05 43 13 10251.96  2771.58 53118.24
2025 03 12 05 43 14 10251.60  2771.80 53118.21
2025 03 12 05 43 15 10251.48  2772.63 53118.36
2025 03 12 05 43 16 10251.35  2773.35 53118.56
2025 03 12 05 43 17 10251.14  2773.63 53118.71
2025 03 12 05 43 18 10250.93  2773.72 53118.79
2025 03 12 05 43 19 10250.90  2773.93 53118.85
2025 03 12 05 43 20 10251.14  2774.31 53118.88
2025 03 12 05 43 21 10251.48  2774.58 53118.84
2025 03 12 05 43 22 10251.63  2774.62 53118.73
2025 03 12 05 43 23 10251.69  2774.89 53118.61
2025 03 12 05 43 24 10251.82  2775.41 53118.53
2025 03 12 05 43 25 10252.21  2776.12 53118.54
2025 03 12 05 43 26 10252.47  2776.69 53118.64
2025 03 12 05 43 27 10252.26  2776.93 53118.76
2025 03 12 05 43 28 10251.66  2777.05 53118.87
2025 03 12 05 43 29 10251.01  2776.89 53119.02
2025 03 12 05 43 30 10250.73  2776.71 53119.10
2025 03 12 05 43 31 10250.68  2776.56 53118.98
2025 03 12 05 43 32 10250.68  2776.25 53118.66
2025 03 12 05 43 33 10250.66  2775.82 53118.21
2025 03 12 05 43 34 10250.30  2775.26 53117.73
2025 03 12 05 43 35 10249.78  2774.67 53117.30
2025 03 12 05 43 36 10249.28  2774.27 53117.08
2025 03 12 05 43 37 10248.93  2774.11 53117.12
2025 03 12 05 43 38 10248.69  2774.42 53117.28
2025 03 12 05 43 39 10248.77  2774.95 53117.56
2025 03 12 05 43 40 10249.00  2775.46 53117.72
2025 03 12 05 43 41 10249.06  2775.83 53117.84
2025 03 12 05 43 42 10248.88  2776.09 53117.95
2025 03 12 05 43 43 10248.56  2776.32 53118.07
2025 03 12 05 43 44 10248.37  2776.71 53118.21
2025 03 12 05 43 45 10248.26  2777.13 53118.35
2025 03 12 05 43 46 10248.05  2777.32 53118.38
2025 03 12 05 43 47 10247.73  2777.25 53118.28
2025 03 12 05 43 48 10247.28  2777.15 53118.07
2025 03 12 05 43 49 10246.86  2777.21 53117.66
2025 03 12 05 43 50 10246.61  2777.57 53117.14
2025 03 12 05 43 51 10246.47  2777.70 53116.48
2025 03 12 05 43 52 10246.34  2777.35 53115.71
2025 03 12 05 43 53 10246.14  2777.02 53114.92
2025 03 12 05 43 54 10245.99  2777.29 53114.48
2025 03 12 05 43 55 10245.95  2777.87 53114.32
2025 03 12 05 43 56 10246.02  2778.27 53114.12
2025 03 12 05 43 57 10245.96  2778.31 53113.68
2025 03 12 05 43 58 10245.64  2778.06 53113.19
2025 03 12 05 43 59 10245.02  2777.65 53112.76
2025 03 12 05 44 00 10244.18  2777.14 53112.39
2025 03 12 05 44 01 10243.42  2776.76 53112.21
2025 03 12 05 44 02 10242.66  2776.72 53112.24
2025 03 12 05 44 03 10241.97  2776.89 53112.36
2025 03 12 05 44 04 10241.50  2776.89 53112.43
2025 03 12 05 44 05 10241.17  2776.55 53112.49
2025 03 12 05 44 06 10240.85  2776.08 53112.56
2025 03 12 05 44 07 10240.21  2775.39 53112.54
2025 03 12 05 44 08 10239.43  2774.59 53112.47
2025 03 12 05 44 09 10238.63  2773.85 53112.42
2025 03 12 05 44 10 10237.71  2773.19 53112.38
2025 03 12 05 44 11 10236.99  2772.69 53112.48
2025 03 12 05 44 12 10236.76  2772.76 53112.87
2025 03 12 05 44 13 10236.86  2773.82 53113.57
2025 03 12 05 44 14 10237.02  2775.22 53114.43
2025 03 12 05 44 15 10237.33  2776.37 53115.27
2025 03 12 05 44 16 10237.94  2777.09 53115.99
2025 03 12 05 44 17 10238.64  2777.34 53116.52
2025 03 12 05 44 18 10239.18  2777.29 53117.00
2025 03 12 05 44 19 10239.62  2776.96 53117.45
2025 03 12 05 44 20 10239.96  2776.49 53117.96
2025 03 12 05 44 21 10240.30  2776.07 53118.56
2025 03 12 05 44 22 10240.60  2775.78 53119.21
2025 03 12 05 44 23 10240.73  2775.63 53119.74
2025 03 12 05 44 24 10240.69  2775.45 53120.13
2025 03 12 05 44 25 10240.58  2774.93 53120.27
2025 03 12 05 44 26 10240.52  2774.27 53120.34
2025 03 12 05 44 27 10240.53  2773.73 53120.49
2025 03 12 05 44 28 10240.53  2773.49 53120.79
2025 03 12 05 44 29 10240.59  2773.36 53121.10
2025 03 12 05 44 30 10240.52  2773.32 53121.34
2025 03 12 05 44 31 10240.25  2773.32 53121.55
2025 03 12 05 44 32 10240.05  2773.21 53121.68
2025 03 12 05 44 33 10239.99  2773.08 53121.61
2025 03 12 05 44 34 10240.05  2772.96 53121.37
2025 03 12 05 44 35 10240.13  2772.66 53121.04
2025 03 12 05 44 36 10240.05  2772.21 53120.61
2025 03 12 05 44 37 10239.73  2771.75 53120.03
2025 03 12 05 44 38 10239.24  2771.40 53119.45
2025 03 12 05 44 39 10238.61  2771.13 53119.00
2025 03 12 05 44 40 10237.93  2770.66 53118.51
2025 03 12 05 44 41 10236.93  2769.91 53117.81
2025 03 12 05 44 42 10235.74  2769.24 53117.15
2025 03 12 05 44 43 10234.45  2768.69 53116.61
2025 03 12 05 44 44 10233.24  2768.18 53116.17
2025 03 12 05 44 45 10232.49  2767.66 53115.85
2025 03 12 05 44 46 10232.13  2767.01 53115.50
2025 03 12 05 44 47 10232.03  2766.51 53115.11
2025 03 12 05 44 48 10231.95  2766.58 53114.86
2025 03 12 05 44 49 10231.86  2767.45 53114.88
2025 03 12 05 44 50 10232.00  2768.95 53115.14
2025 03 12 05 44 51 10232.50  2770.38 53115.59
2025 03 12 05 44 52 10233.22  2771.41 53116.12
2025 03 12 05 44 53 10233.83  2772.22 53116.77
2025 03 12 05 44 54 10234.01  2773.05 53117.52
2025 03 12 05 44 55 10233.92  2773.81 53118.31
2025 03 12 05 44 56 10234.02  2774.46 53119.04
2025 03 12 05 44 57 10234.26  2774.98 53119.54
2025 03 12 05 44 58 10234.32  2775.32 53119.77
2025 03 12 05 44 59 10234.36  2775.58 53119.86
2025 03 12 05 45 00 10234.55  2776.06 53120.10
2025 03 12 05 45 01 10234.90  2776.17 53120.32
2025 03 12 05 45 02 10235.15  2775.74 53120.32
2025 03 12 05 45 03 10235.20  2775.07 53120.10
2025 03 12 05 45 04 10235.41  2774.51 53119.81
2025 03 12 05 45 05 10235.76  2774.21 53119.52
2025 03 12 05 45 06 10235.84  2774.44 53119.39
2025 03 12 05 45 07 10235.57  2775.23 53119.54
2025 03 12 05 45 08 10235.07  2776.16 53119.89
2025 03 12 05 45 09 10234.57  2776.59 53120.27
2025 03 12 05 45 10 10234.03  2776.61 53120.61
2025 03 12 05 45 11 10233.52  2776.53 53120.88
2025 03 12 05 45 12 10232.91  2776.51 53120.98
2025 03 12 05 45 13 10232.28  2776.63 53121.04
2025 03 12 05 45 14 10231.72  2776.91 53121.19
2025 03 12 05 45 15 10231.31  2777.24 53121.35
2025 03 12 05 45 16 10231.16  2777.39 53121.51
2025 03 12 05 45 17 10231.05  2777.42 53121.71
2025 03 12 05 45 18 10230.77  2777.65 53122.03
2025 03 12 05 45 19 10230.45  2778.06 53122.37
2025 03 12 05 45 20 10229.96  2778.53 53122.51
2025 03 12 05 45 21 10229.44  2778.75 53122.51
2025 03 12 05 45 22 10228.87  2778.55 53122.47
2025 03 12 05 45 23 10228.19  2778.16 53122.44
2025 03 12 05 45 24 10227.56  2777.79 53122.43
2025 03 12 05 45 25 10227.10  2777.56 53122.44
2025 03 12 05 45 26 10226.84  2777.51 53122.48
2025 03 12 05 45 27 10226.75  2777.60 53122.51
2025 03 12 05 45 28 10226.92  2778.11 53122.72
2025 03 12 05 45 29 10227.07  2779.10 53123.16
2025 03 12 05 45 30 10227.10  2780.16 53123.84
2025 03 12 05 45 31 10227.20  2780.80 53124.64
2025 03 12 05 45 32 10227.23  2781.00 53125.35
2025 03 12 05 45 33 10227.27  2781.09 53125.96
2025 03 12 05 45 34 10227.39  2781.14 53126.50
2025 03 12 05 45 35 10227.23  2781.41 53126.92
2025 03 12 05 45 36 10227.08  2781.76 53127.23
2025 03 12 05 45 37 10227.06  2781.87 53127.36
2025 03 12 05 45 38 10227.22  2781.84 53127.24
2025 03 12 05 45 39 10227.33  2782.01 53127.07
2025 03 12 05 45 40 10227.03  2782.29 53127.05
2025 03 12 05 45 41 10226.68  2782.43 53127.14
2025 03 12 05 45 42 10226.41  2782.61 53127.36
2025 03 12 05 45 43 10226.25  2782.80 53127.62
2025 03 12 05 45 44 10226.35  2782.71 53127.85
2025 03 12 05 45 45 10226.78  2782.16 53127.89
2025 03 12 05 45 46 10227.23  2781.44 53127.67
2025 03 12 05 45 47 10227.59  2780.76 53127.35
2025 03 12 05 45 48 10227.62  2780.02 53127.07
2025 03 12 05 45 49 10227.58  2779.04 53126.93
2025 03 12 05 45 50 10227.81  2778.11 53126.84
2025 03 12 05 45 51 10228.33  2777.56 53126.80
2025 03 12 05 45 52 10229.07  2777.56 53126.82
2025 03 12 05 45 53 10229.67  2778.05 53126.88
2025 03 12 05 45 54 10229.93  2778.74 53126.93
2025 03 12 05 45 55 10230.03  2779.07 53127.09
2025 03 12 05 45 56 10230.30  2779.15 53127.34
2025 03 12 05 45 57 10230.64  2778.83 53127.39
2025 03 12 05 45 58 10230.88  2778.25 53127.20
2025 03 12 05 45 59 10230.98  2777.70 53127.01
2025 03 12 05 46 00 10230.81  2777.21 53126.84
2025 03 12 05 46 01 10230.49  2776.91 53126.63
2025 03 12 05 46 02 10230.27  2777.08 53126.48
2025 03 12 05 46 03 10230.29  2777.42 53126.55
2025 03 12 05 46 04 10230.42  2777.75 53126.81
2025 03 12 05 46 05 10230.65  2777.98 53127.07
2025 03 12 05 46 06 10230.78  2778.07 53127.18
2025 03 12 05 46 07 10230.55  2778.15 53127.14
2025 03 12 05 46 08 10230.10  2778.12 53126.96
2025 03 12 05 46 09 10229.73  2777.82 53126.81
2025 03 12 05 46 10 10229.57  2777.50 53126.66
2025 03 12 05 46 11 10229.67  2777.30 53126.58
2025 03 12 05 46 12 10229.91  2777.40 53126.59
2025 03 12 05 46 13 10230.31  2777.76 53126.60
2025 03 12 05 46 14 10230.74  2778.14 53126.64
2025 03 12 05 46 15 10231.23  2778.44 53126.72
2025 03 12 05 46 16 10231.58  2778.66 53126.74
2025 03 12 05 46 17 10231.68  2778.60 53126.64
2025 03 12 05 46 18 10231.82  2778.48 53126.36
2025 03 12 05 46 19 10231.95  2778.66 53126.03
2025 03 12 05 46 20 10231.87  2779.22 53125.90
2025 03 12 05 46 21 10231.65  2779.93 53125.96
2025 03 12 05 46 22 10231.55  2780.38 53126.15
2025 03 12 05 46 23 10231.55  2780.30 53126.36
2025 03 12 05 46 24 10231.72  2779.98 53126.49
2025 03 12 05 46 25 10232.05  2779.64 53126.44
2025 03 12 05 46 26 10232.48  2779.25 53126.14
2025 03 12 05 46 27 10232.58  2778.92 53125.92
2025 03 12 05 46 28 10232.51  2778.60 53125.83
2025 03 12 05 46 29 10232.37  2778.26 53125.85
2025 03 12 05 46 30 10232.13  2778.11 53125.89
2025 03 12 05 46 31 10231.78  2778.02 53125.91
2025 03 12 05 46 32 10231.44  2777.65 53125.98
2025 03 12 05 46 33 10231.26  2776.84 53126.06
2025 03 12 05 46 34 10230.96  2775.92 53126.19
2025 03 12 05 46 35 10230.73  2775.12 53126.34
2025 03 12 05 46 36 10230.61  2774.54 53126.46
2025 03 12 05 46 37 10230.67  2773.97 53126.50
2025 03 12 05 46 38 10230.83  2773.23 53126.49
2025 03 12 05 46 39 10230.61  2772.41 53126.36
2025 03 12 05 46 40 10230.26  2771.58 53126.12
2025 03 12 05 46 41 10230.01  2770.69 53125.89
2025 03 12 05 46 42 10229.87  2770.18 53125.66
2025 03 12 05 46 43 10229.78  2770.38 53125.31
2025 03 12 05 46 44 10229.37  2771.55 53124.80
2025 03 12 05 46 45 10228.77  2773.06 53124.32
2025 03 12 05 46 46 10228.25  2774.23 53124.09
2025 03 12 05 46 47 10227.87  2774.89 53124.05
2025 03 12 05 46 48 10227.51  2775.43 53124.09
2025 03 12 05 46 49 10227.25  2776.02 53124.17
2025 03 12 05 46 50 10227.22  2776.60 53124.22
2025 03 12 05 46 51 10227.39  2776.62 53124.12
2025 03 12 05 46 52 10227.54  2776.18 53123.86
2025 03 12 05 46 53 10227.61  2775.44 53123.60
2025 03 12 05 46 54 10227.62  2774.61 53123.38
2025 03 12 05 46 55 10227.52  2773.98 53123.34
2025 03 12 05 46 56 10227.09  2773.73 53123.50
2025 03 12 05 46 57 10226.37  2773.91 53123.67
2025 03 12 05 46 58 10225.55  2774.16 53123.90
2025 03 12 05 46 59 10224.93  2774.20 53124.21
2025 03 12 05 47 00 10224.50  2774.12 53124.49
2025 03 12 05 47 01 10224.15  2774.13 53124.88
2025 03 12 05 47 02 10223.86  2774.32 53125.32
2025 03 12 05 47 03 10223.85  2774.47 53125.73
2025 03 12 05 47 04 10224.13  2774.64 53125.95
2025 03 12 05 47 05 10224.42  2774.69 53126.06
2025 03 12 05 47 06 10224.32  2774.48 53126.14
2025 03 12 05 47 07 10224.33  2774.27 53126.37
2025 03 12 05 47 08 10224.54  2774.06 53126.65
2025 03 12 05 47 09 10224.77  2773.73 53126.89
2025 03 12 05 47 10 10224.94  2773.00 53126.93
2025 03 12 05 47 11 10225.02  2771.99 53126.83
2025 03 12 05 47 12 10225.01  2771.00 53126.80
2025 03 12 05 47 13 10224.98  2770.08 53126.81
2025 03 12 05 47 14 10224.73  2769.32 53126.85
2025 03 12 05 47 15 10224.49  2768.78 53126.92
2025 03 12 05 47 16 10224.35  2768.08 53126.89
2025 03 12 05 47 17 10224.44  2767.27 53126.66
2025 03 12 05 47 18 10224.54  2766.70 53126.30
2025 03 12 05 47 19 10224.71  2766.55 53125.89
2025 03 12 05 47 20 10225.11  2766.63 53125.49
2025 03 12 05 47 21 10225.60  2766.84 53125.11
2025 03 12 05 47 22 10226.14  2766.97 53124.80
2025 03 12 05 47 23 10226.53  2766.78 53124.49
2025 03 12 05 47 24 10226.59  2766.29 53124.15
2025 03 12 05 47 25 10226.48  2765.68 53123.71
2025 03 12 05 47 26 10226.21  2765.10 53123.30
2025 03 12 05 47 27 10226.03  2764.76 53122.99
2025 03 12 05 47 28 10225.82  2764.86 53122.74
2025 03 12 05 47 29 10225.60  2765.32 53122.61
2025 03 12 05 47 30 10225.46  2765.79 53122.60
2025 03 12 05 47 31 10225.38  2765.90 53122.64
2025 03 12 05 47 32 10225.40  2765.68 53122.78
2025 03 12 05 47 33 10225.80  2765.35 53122.94
2025 03 12 05 47 34 10226.19  2765.17 53123.16
2025 03 12 05 47 35 10226.34  2765.23 53123.40
2025 03 12 05 47 36 10226.26  2765.20 53123.56
2025 03 12 05 47 37 10226.10  2764.81 53123.55
2025 03 12 05 47 38 10225.94  2764.21 53123.34
2025 03 12 05 47 39 10225.75  2763.76 53123.12
2025 03 12 05 47 40 10225.75  2763.40 53123.01
2025 03 12 05 47 41 10225.65  2763.23 53122.98
2025 03 12 05 47 42 10225.26  2763.12 53123.06
2025 03 12 05 47 43 10224.63  2762.98 53123.23
2025 03 12 05 47 44 10224.07  2762.78 53123.39
2025 03 12 05 47 45 10223.54  2762.42 53123.48
2025 03 12 05 47 46 10222.80  2761.98 53123.51
2025 03 12 05 47 47 10221.96  2761.66 53123.46
2025 03 12 05 47 48 10221.43  2761.51 53123.38
2025 03 12 05 47 49 10221.01  2761.39 53123.37
2025 03 12 05 47 50 10220.71  2761.10 53123.42
2025 03 12 05 47 51 10220.57  2760.75 53123.50
2025 03 12 05 47 52 10220.28  2760.33 53123.66
2025 03 12 05 47 53 10219.81  2759.68 53123.88
2025 03 12 05 47 54 10219.45  2759.02 53124.08
2025 03 12 05 47 55 10219.00  2758.91 53124.31
2025 03 12 05 47 56 10218.41  2759.06 53124.59
2025 03 12 05 47 57 10218.10  2759.01 53124.76
2025 03 12 05 47 58 10218.04  2758.91 53124.82
2025 03 12 05 47 59 10217.98  2758.75 53124.73
2025 03 12 05 48 00 10217.91  2758.58 53124.57
2025 03 12 05 48 01 10217.76  2758.53 53124.45
2025 03 12 05 48 02 10217.55  2758.44 53124.27
2025 03 12 05 48 03 10217.38  2758.23 53123.95
2025 03 12 05 48 04 10217.45  2758.06 53123.53
2025 03 12 05 48 05 10217.70  2757.78 53123.03
2025 03 12 05 48 06 10217.79  2757.45 53122.53
2025 03 12 05 48 07 10217.76  2757.16 53122.01
2025 03 12 05 48 08 10217.64  2756.89 53121.52
2025 03 12 05 48 09 10217.53  2756.79 53121.09
2025 03 12 05 48 10 10217.39  2756.88 53120.71
2025 03 12 05 48 11 10217.19  2757.10 53120.39
2025 03 12 05 48 12 10216.77  2757.53 53120.14
2025 03 12 05 48 13 10216.31  2758.04 53119.96
2025 03 12 05 48 14 10215.99  2758.32 53119.77
2025 03 12 05 48 15 10216.00  2758.23 53119.56
2025 03 12 05 48 16 10216.21  2758.06 53119.29
2025 03 12 05 48 17 10216.32  2757.86 53119.01
2025 03 12 05 48 18 10216.18  2757.60 53118.82
2025 03 12 05 48 19 10215.75  2757.28 53118.74
2025 03 12 05 48 20 10215.08  2757.00 53118.65
2025 03 12 05 48 21 10214.16  2757.16 53118.69
2025 03 12 05 48 22 10213.27  2757.64 53118.94
2025 03 12 05 48 23 10212.42  2758.26 53119.32
2025 03 12 05 48 24 10211.72  2758.59 53119.63
2025 03 12 05 48 25 10211.57  2758.62 53119.69
2025 03 12 05 48 26 10211.80  2758.49 53119.62
2025 03 12 05 48 27 10212.00  2758.13 53119.54
2025 03 12 05 48 28 10212.02  2757.65 53119.49
2025 03 12 05 48 29 10211.83  2757.19 53119.50
2025 03 12 05 48 30 10211.43  2756.89 53119.63
2025 03 12 05 48 31 10210.70  2756.69 53119.83
2025 03 12 05 48 32 10209.87  2756.65 53120.06
2025 03 12 05 48 33 10209.25  2757.01 53120.30
2025 03 12 05 48 34 10208.87  2757.73 53120.45
2025 03 12 05 48 35 10208.68  2758.66 53120.56
2025 03 12 05 48 36 10208.65  2759.47 53120.68
2025 03 12 05 48 37 10208.90  2760.01 53120.79
2025 03 12 05 48 38 10209.22  2760.43 53120.87
2025 03 12 05 48 39 10209.40  2760.81 53120.87
2025 03 12 05 48 40 10209.44  2761.19 53120.80
2025 03 12 05 48 41 10209.45  2761.64 53120.68
2025 03 12 05 48 42 10209.51  2762.10 53120.48
2025 03 12 05 48 43 10209.34  2762.61 53120.19
2025 03 12 05 48 44 10208.94  2763.12 53119.91
2025 03 12 05 48 45 10208.50  2763.84 53119.62
2025 03 12 05 48 46 10208.20  2764.80 53119.44
2025 03 12 05 48 47 10207.80  2765.83 53119.38
2025 03 12 05 48 48 10207.29  2766.68 53119.28
2025 03 12 05 48 49 10206.77  2767.36 53119.21
2025 03 12 05 48 50 10206.41  2767.80 53119.11
2025 03 12 05 48 51 10205.91  2768.12 53119.03
2025 03 12 05 48 52 10204.79  2768.41 53118.94
2025 03 12 05 48 53 10203.39  2768.89 53118.74
2025 03 12 05 48 54 10201.99  2769.63 53118.35
2025 03 12 05 48 55 10200.92  2770.66 53118.08
2025 03 12 05 48 56 10200.43  2771.65 53118.02
2025 03 12 05 48 57 10199.98  2772.49 53118.15
2025 03 12 05 48 58 10199.36  2773.00 53118.48
2025 03 12 05 48 59 10198.84  2773.15 53118.92
2025 03 12 05 49 00 10198.65  2772.97 53119.30
2025 03 12 05 49 01 10198.93  2772.61 53119.53
2025 03 12 05 49 02 10199.37  2772.25 53119.49
2025 03 12 05 49 03 10199.49  2771.99 53119.28
2025 03 12 05 49 04 10199.39  2771.93 53119.12
2025 03 12 05 49 05 10199.49  2771.86 53119.02
2025 03 12 05 49 06 10200.08  2771.58 53118.92
2025 03 12 05 49 07 10200.84  2771.19 53118.74
2025 03 12 05 49 08 10201.06  2770.88 53118.63
2025 03 12 05 49 09 10200.81  2770.63 53118.57
2025 03 12 05 49 10 10200.68  2770.47 53118.54
2025 03 12 05 49 11 10200.34  2770.44 53118.55
2025 03 12 05 49 12 10199.76  2770.13 53118.49
2025 03 12 05 49 13 10199.11  2769.40 53118.33
2025 03 12 05 49 14 10198.85  2768.55 53118.04
2025 03 12 05 49 15 10199.23  2768.00 53117.51
2025 03 12 05 49 16 10200.14  2767.74 53116.85
2025 03 12 05 49 17 10200.85  2767.51 53116.28
2025 03 12 05 49 18 10201.07  2767.19 53115.88
2025 03 12 05 49 19 10200.96  2766.96 53115.66
2025 03 12 05 49 20 10200.73  2766.71 53115.50
2025 03 12 05 49 21 10200.50  2766.39 53115.36
2025 03 12 05 49 22 10200.68  2766.04 53115.19
2025 03 12 05 49 23 10201.55  2766.08 53114.78
2025 03 12 05 49 24 10202.49  2766.56 53114.26
2025 03 12 05 49 25 10203.00  2767.13 53113.94
2025 03 12 05 49 26 10203.43  2767.64 53113.78
2025 03 12 05 49 27 10203.93  2767.95 53113.67
2025 03 12 05 49 28 10204.16  2767.95 53113.55
2025 03 12 05 49 29 10204.14  2767.82 53113.43
2025 03 12 05 49 30 10204.14  2767.71 53113.19
2025 03 12 05 49 31 10204.40  2767.95 53112.67
2025 03 12 05 49 32 10204.87  2768.62 53112.07
2025 03 12 05 49 33 10205.23  2769.41 53111.50
2025 03 12 05 49 34 10205.11  2770.35 53111.01
2025 03 12 05 49 35 10204.34  2771.51 53110.70
2025 03 12 05 49 36 10203.23  2772.57 53110.42
2025 03 12 05 49 37 10202.10  2773.07 53110.23
2025 03 12 05 49 38 10201.16  2773.10 53110.20
2025 03 12 05 49 39 10200.53  2772.69 53110.33
2025 03 12 05 49 40 10200.34  2772.06 53110.62
2025 03 12 05 49 41 10200.50  2771.53 53110.81
2025 03 12 05 49 42 10200.91  2771.26 53110.84
2025 03 12 05 49 43 10201.11  2771.12 53110.91
2025 03 12 05 49 44 10200.75  2771.14 53111.20
2025 03 12 05 49 45 10200.31  2771.47 53111.56
2025 03 12 05 49 46 10199.98  2772.02 53111.85
2025 03 12 05 49 47 10199.61  2772.67 53112.09
2025 03 12 05 49 48 10199.18  2773.40 53112.44
2025 03 12 05 49 49 10199.15  2773.99 53112.89
2025 03 12 05 49 50 10199.58  2774.29 53113.23
2025 03 12 05 49 51 10200.34  2774.20 53113.35
2025 03 12 05 49 52 10200.91  2773.85 53113.24
2025 03 12 05 49 53 10201.22  2773.35 53113.01
2025 03 12 05 49 54 10201.56  2772.75 53112.88
2025 03 12 05 49 55 10201.87  2771.90 53112.87
2025 03 12 05 49 56 10202.03  2771.06 53112.92
2025 03 12 05 49 57 10202.18  2770.58 53112.96
2025 03 12 05 49 58 10202.25  2770.52 53112.97
2025 03 12 05 49 59 10202.30  2770.61 53112.93
2025 03 12 05 50 00 10202.21  2770.61 53112.86
2025 03 12 05 50 01 10202.20  2770.53 53112.83
2025 03 12 05 50 02 10202.46  2770.35 53112.87
2025 03 12 05 50 03 10202.62  2770.17 53112.91
2025 03 12 05 50 04 10202.30  2770.11 53112.92
2025 03 12 05 50 05 10201.62  2770.17 53112.91
2025 03 12 05 50 06 10200.65  2770.34 53112.81
2025 03 12 05 50 07 10199.44  2770.55 53112.63
2025 03 12 05 50 08 10198.40  2770.90 53112.41
2025 03 12 05 50 09 10197.45  2771.50 53112.20
2025 03 12 05 50 10 10196.56  2772.13 53111.88
2025 03 12 05 50 11 10195.82  2772.42 53111.54
2025 03 12 05 50 12 10195.03  2772.37 53111.32
2025 03 12 05 50 13 10194.39  2772.18 53111.13
2025 03 12 05 50 14 10194.15  2772.27 53110.86
2025 03 12 05 50 15 10194.23  2772.40 53110.42
2025 03 12 05 50 16 10194.39  2772.46 53109.89
2025 03 12 05 50 17 10194.32  2772.60 53109.26
2025 03 12 05 50 18 10194.13  2772.82 53108.74
2025 03 12 05 50 19 10194.05  2773.16 53108.14
2025 03 12 05 50 20 10194.22  2773.67 53107.48
2025 03 12 05 50 21 10194.61  2774.43 53106.69
2025 03 12 05 50 22 10194.89  2775.22 53105.89
2025 03 12 05 50 23 10195.11  2775.89 53105.29
2025 03 12 05 50 24 10194.95  2776.15 53105.08
2025 03 12 05 50 25 10194.49  2776.00 53105.27
2025 03 12 05 50 26 10194.05  2775.52 53105.62
2025 03 12 05 50 27 10193.59  2775.14 53105.96
2025 03 12 05 50 28 10193.28  2775.18 53106.17
2025 03 12 05 50 29 10193.24  2775.47 53106.20
2025 03 12 05 50 30 10193.31  2775.57 53106.32
2025 03 12 05 50 31 10193.51  2775.09 53106.58
2025 03 12 05 50 32 10193.88  2774.17 53106.97
2025 03 12 05 50 33 10194.32  2773.02 53107.42
2025 03 12 05 50 34 10194.70  2771.70 53107.84
2025 03 12 05 50 35 10195.08  2770.36 53108.20
2025 03 12 05 50 36 10195.34  2768.86 53108.54
2025 03 12 05 50 37 10195.52  2767.11 53108.93
2025 03 12 05 50 38 10195.76  2765.40 53109.39
2025 03 12 05 50 39 10195.93  2764.02 53109.75
2025 03 12 05 50 40 10196.33  2763.02 53109.95
2025 03 12 05 50 41 10196.66  2762.31 53110.00
2025 03 12 05 50 42 10196.35  2761.74 53110.14
2025 03 12 05 50 43 10195.58  2761.45 53110.33
2025 03 12 05 50 44 10194.89  2761.55 53110.42
2025 03 12 05 50 45 10194.57  2761.94 53110.42
2025 03 12 05 50 46 10194.70  2762.30 53110.30
2025 03 12 05 50 47 10194.81  2762.49 53110.18
2025 03 12 05 50 48 10194.67  2762.63 53110.13
2025 03 12 05 50 49 10194.68  2762.80 53110.07
2025 03 12 05 50 50 10194.92  2763.28 53109.77
2025 03 12 05 50 51 10195.14  2764.03 53109.39
2025 03 12 05 50 52 10195.41  2764.75 53108.93
2025 03 12 05 50 53 10195.63  2765.29 53108.51
2025 03 12 05 50 54 10195.46  2765.69 53108.13
2025 03 12 05 50 55 10195.11  2765.95 53107.71
2025 03 12 05 50 56 10194.84  2766.10 53107.12
2025 03 12 05 50 57 10194.76  2766.33 53106.33
2025 03 12 05 50 58 10194.67  2766.54 53105.54
2025 03 12 05 50 59 10194.46  2766.56 53104.82
2025 03 12 05 51 00 10194.10  2766.40 53104.21
2025 03 12 05 51 01 10193.69  2766.07 53103.68
2025 03 12 05 51 02 10193.33  2765.70 53103.20
2025 03 12 05 51 03 10192.93  2765.52 53102.76
2025 03 12 05 51 04 10192.93  2765.49 53102.30
2025 03 12 05 51 05 10193.29  2765.39 53101.80
2025 03 12 05 51 06 10193.73  2765.13 53101.26
2025 03 12 05 51 07 10194.00  2764.79 53100.82
2025 03 12 05 51 08 10193.91  2764.53 53100.60
2025 03 12 05 51 09 10193.47  2764.48 53100.62
2025 03 12 05 51 10 10193.04  2764.56 53100.74
2025 03 12 05 51 11 10192.89  2764.43 53100.85
2025 03 12 05 51 12 10192.90  2764.23 53100.96
2025 03 12 05 51 13 10193.02  2764.09 53101.05
2025 03 12 05 51 14 10193.18  2763.97 53101.05
2025 03 12 05 51 15 10193.18  2764.07 53100.95
2025 03 12 05 51 16 10193.20  2764.49 53100.84
2025 03 12 05 51 17 10193.19  2764.96 53100.79
2025 03 12 05 51 18 10193.03  2765.32 53100.83
2025 03 12 05 51 19 10192.72  2765.41 53100.91
2025 03 12 05 51 20 10192.40  2765.28 53101.09
2025 03 12 05 51 21 10192.04  2765.27 53101.31
2025 03 12 05 51 22 10191.64  2765.61 53101.41
2025 03 12 05 51 23 10191.23  2766.16 53101.35
2025 03 12 05 51 24 10190.92  2766.64 53101.24
2025 03 12 05 51 25 10190.70  2766.69 53101.29
2025 03 12 05 51 26 10190.70  2766.46 53101.48
2025 03 12 05 51 27 10190.75  2766.13 53101.79
2025 03 12 05 51 28 10190.67  2765.81 53102.12
2025 03 12 05 51 29 10190.70  2765.43 53102.44
2025 03 12 05 51 30 10190.87  2765.09 53102.69
2025 03 12 05 51 31 10191.02  2764.64 53102.96
2025 03 12 05 51 32 10191.06  2764.16 53103.23
2025 03 12 05 51 33 10191.00  2763.57 53103.57
2025 03 12 05 51 34 10190.83  2762.84 53103.97
2025 03 12 05 51 35 10190.56  2762.29 53104.30
2025 03 12 05 51 36 10190.48  2761.78 53104.58
2025 03 12 05 51 37 10190.51  2761.05 53104.92
2025 03 12 05 51 38 10190.46  2760.10 53105.31
2025 03 12 05 51 39 10190.52  2759.13 53105.66
2025 03 12 05 51 40 10190.67  2758.31 53105.90
2025 03 12 05 51 41 10190.70  2757.61 53106.08
2025 03 12 05 51 42 10190.69  2756.77 53106.20
2025 03 12 05 51 43 10190.59  2755.97 53106.29
2025 03 12 05 51 44 10190.46  2755.40 53106.28
2025 03 12 05 51 45 10190.55  2754.92 53106.29
2025 03 12 05 51 46 10190.44  2754.67 53106.12
2025 03 12 05 51 47 10190.24  2754.43 53105.95
2025 03 12 05 51 48 10190.16  2753.81 53105.73
2025 03 12 05 51 49 10190.15  2752.99 53105.55
2025 03 12 05 51 50 10190.34  2752.13 53105.34
2025 03 12 05 51 51 10190.48  2751.27 53105.15
2025 03 12 05 51 52 10190.69  2750.52 53104.94
2025 03 12 05 51 53 10191.06  2749.92 53104.65
2025 03 12 05 51 54 10191.45  2749.24 53104.36
2025 03 12 05 51 55 10191.75  2748.55 53104.07
2025 03 12 05 51 56 10191.93  2747.90 53103.77
2025 03 12 05 51 57 10191.72  2747.31 53103.52
2025 03 12 05 51 58 10191.26  2746.70 53103.34
2025 03 12 05 51 59 10190.75  2745.95 53103.29
2025 03 12 05 52 00 10190.25  2745.00 53103.34
2025 03 12 05 52 01 10189.62  2744.20 53103.33
2025 03 12 05 52 02 10188.90  2743.93 53103.22
2025 03 12 05 52 03 10188.03  2743.97 53103.10
2025 03 12 05 52 04 10187.42  2744.06 53102.89
2025 03 12 05 52 05 10187.23  2744.07 53102.52
2025 03 12 05 52 06 10187.36  2744.00 53102.15
2025 03 12 05 52 07 10187.66  2743.91 53101.89
2025 03 12 05 52 08 10187.88  2743.59 53101.81
2025 03 12 05 52 09 10188.01  2743.11 53101.89
2025 03 12 05 52 10 10188.01  2742.71 53102.04
2025 03 12 05 52 11 10187.78  2742.38 53102.30
2025 03 12 05 52 12 10187.28  2742.15 53102.68
2025 03 12 05 52 13 10186.77  2742.10 53103.08
2025 03 12 05 52 14 10186.52  2742.02 53103.45
2025 03 12 05 52 15 10186.52  2741.80 53103.86
2025 03 12 05 52 16 10186.50  2741.58 53104.34
2025 03 12 05 52 17 10186.41  2741.35 53104.84
2025 03 12 05 52 18 10186.15  2741.02 53105.34
2025 03 12 05 52 19 10185.90  2740.76 53105.74
2025 03 12 05 52 20 10185.83  2740.77 53106.02
2025 03 12 05 52 21 10185.88  2741.18 53106.15
2025 03 12 05 52 22 10185.85  2742.09 53106.10
2025 03 12 05 52 23 10185.80  2743.19 53105.92
2025 03 12 05 52 24 10185.79  2744.24 53105.66
2025 03 12 05 52 25 10185.74  2745.33 53105.43
2025 03 12 05 52 26 10185.69  2746.37 53105.26
2025 03 12 05 52 27 10185.83  2746.89 53105.14
2025 03 12 05 52 28 10186.00  2747.14 53105.02
2025 03 12 05 52 29 10186.13  2747.21 53104.94
2025 03 12 05 52 30 10185.99  2747.30 53105.03
2025 03 12 05 52 31 10185.61  2747.59 53105.12
2025 03 12 05 52 32 10185.15  2748.02 53105.17
2025 03 12 05 52 33 10184.74  2748.51 53105.16
2025 03 12 05 52 34 10184.53  2748.99 53105.14
2025 03 12 05 52 35 10184.39  2749.32 53105.14
2025 03 12 05 52 36 10184.23  2749.38 53105.13
2025 03 12 05 52 37 10183.94  2749.28 53105.22
2025 03 12 05 52 38 10183.62  2749.18 53105.37
2025 03 12 05 52 39 10183.45  2749.12 53105.47
2025 03 12 05 52 40 10183.43  2749.00 53105.55
2025 03 12 05 52 41 10183.46  2748.85 53105.54
2025 03 12 05 52 42 10183.38  2748.86 53105.54
2025 03 12 05 52 43 10183.33  2749.04 53105.47
2025 03 12 05 52 44 10183.35  2749.27 53105.39
2025 03 12 05 52 45 10183.55  2749.32 53105.32
2025 03 12 05 52 46 10183.77  2749.17 53105.21
2025 03 12 05 52 47 10183.83  2748.85 53105.04
2025 03 12 05 52 48 10183.77  2748.19 53104.93
2025 03 12 05 52 49 10183.65  2747.37 53104.81
2025 03 12 05 52 50 10183.63  2746.70 53104.60
2025 03 12 05 52 51 10183.70  2746.15 53104.26
2025 03 12 05 52 52 10183.84  2745.61 53103.91
2025 03 12 05 52 53 10183.99  2745.04 53103.63
2025 03 12 05 52 54 10184.05  2744.68 53103.40
2025 03 12 05 52 55 10183.93  2744.49 53103.22
2025 03 12 05 52 56 10183.85  2744.22 53103.18
2025 03 12 05 52 57 10183.81  2743.77 53103.24
2025 03 12 05 52 58 10183.85  2743.25 53103.31
2025 03 12 05 52 59 10184.00  2742.80 53103.40
2025 03 12 05 53 00 10184.11  2742.45 53103.46
2025 03 12 05 53 01 10184.14  2742.23 53103.37
2025 03 12 05 53 02 10184.13  2742.02 53103.27
2025 03 12 05 53 03 10183.97  2741.68 53103.34
2025 03 12 05 53 04 10183.57  2741.48 53103.49
2025 03 12 05 53 05 10183.28  2741.37 53103.75
2025 03 12 05 53 06 10183.08  2741.27 53104.06
2025 03 12 05 53 07 10182.98  2741.16 53104.43
2025 03 12 05 53 08 10182.93  2740.91 53104.89
2025 03 12 05 53 09 10182.78  2740.92 53105.34
2025 03 12 05 53 10 10182.55  2741.01 53105.67
2025 03 12 05 53 11 10182.43  2741.10 53105.92
2025 03 12 05 53 12 10182.30  2741.18 53106.21
2025 03 12 05 53 13 10182.11  2741.22 53106.55
2025 03 12 05 53 14 10181.87  2741.42 53106.79
2025 03 12 05 53 15 10181.71  2741.80 53107.00
2025 03 12 05 53 16 10181.49  2742.22 53107.23
2025 03 12 05 53 17 10181.18  2742.47 53107.50
2025 03 12 05 53 18 10180.73  2742.48 53107.82
2025 03 12 05 53 19 10180.18  2742.48 53108.21
2025 03 12 05 53 20 10179.58  2742.53 53108.68
2025 03 12 05 53 21 10179.16  2742.59 53109.10
2025 03 12 05 53 22 10179.04  2742.74 53109.46
2025 03 12 05 53 23 10179.00  2742.88 53109.77
2025 03 12 05 53 24 10178.89  2742.92 53110.06
2025 03 12 05 53 25 10178.77  2742.84 53110.25
2025 03 12 05 53 26 10178.65  2742.61 53110.51
2025 03 12 05 53 27 10178.65  2742.32 53110.88
2025 03 12 05 53 28 10178.59  2741.88 53111.31
2025 03 12 05 53 29 10178.51  2741.25 53111.72
2025 03 12 05 53 30 10178.60  2740.65 53112.04
2025 03 12 05 53 31 10178.88  2740.46 53112.21
2025 03 12 05 53 32 10179.15  2740.52 53112.30
2025 03 12 05 53 33 10179.19  2740.94 53112.43
2025 03 12 05 53 34 10179.21  2741.59 53112.63
2025 03 12 05 53 35 10179.50  2742.10 53112.83
2025 03 12 05 53 36 10180.06  2742.19 53113.00
2025 03 12 05 53 37 10180.58  2741.98 53113.27
2025 03 12 05 53 38 10180.67  2741.82 53113.63
2025 03 12 05 53 39 10180.56  2741.72 53114.08
2025 03 12 05 53 40 10180.68  2741.44 53114.55
2025 03 12 05 53 41 10180.83  2741.36 53115.02
2025 03 12 05 53 42 10180.84  2741.48 53115.45
2025 03 12 05 53 43 10180.72  2741.47 53115.81
2025 03 12 05 53 44 10180.68  2741.21 53116.11
2025 03 12 05 53 45 10180.78  2740.95 53116.31
2025 03 12 05 53 46 10180.96  2740.90 53116.41
2025 03 12 05 53 47 10181.14  2740.88 53116.51
2025 03 12 05 53 48 10181.34  2740.73 53116.57
2025 03 12 05 53 49 10181.59  2740.47 53116.58
2025 03 12 05 53 50 10181.76  2740.30 53116.49
2025 03 12 05 53 51 10181.86  2740.31 53116.31
2025 03 12 05 53 52 10181.94  2740.57 53116.06
2025 03 12 05 53 53 10182.03  2741.03 53115.85
2025 03 12 05 53 54 10182.30  2741.61 53115.74
2025 03 12 05 53 55 10182.75  2742.28 53115.67
2025 03 12 05 53 56 10183.18  2742.83 53115.60
2025 03 12 05 53 57 10183.40  2743.11 53115.54
2025 03 12 05 53 58 10183.45  2743.32 53115.53
2025 03 12 05 53 59 10183.37  2743.64 53115.68
2025 03 12 05 54 00 10183.05  2743.63 53115.85
2025 03 12 05 54 01 10182.42  2743.23 53116.00
2025 03 12 05 54 02 10181.71  2742.93 53116.03
2025 03 12 05 54 03 10181.26  2743.05 53115.89
2025 03 12 05 54 04 10180.98  2743.74 53115.67
2025 03 12 05 54 05 10180.69  2744.76 53115.49
2025 03 12 05 54 06 10180.43  2745.60 53115.40
2025 03 12 05 54 07 10180.20  2746.22 53115.32
2025 03 12 05 54 08 10180.00  2746.34 53115.20
2025 03 12 05 54 09 10179.49  2746.04 53115.06
2025 03 12 05 54 10 10178.79  2745.62 53114.98
2025 03 12 05 54 11 10178.02  2745.26 53114.90
2025 03 12 05 54 12 10177.30  2745.11 53114.81
2025 03 12 05 54 13 10176.70  2745.36 53114.78
2025 03 12 05 54 14 10176.22  2745.88 53114.75
2025 03 12 05 54 15 10175.49  2746.54 53114.80
2025 03 12 05 54 16 10174.89  2747.10 53114.88
2025 03 12 05 54 17 10174.45  2747.50 53115.02
2025 03 12 05 54 18 10174.23  2747.66 53115.30
2025 03 12 05 54 19 10174.20  2747.51 53115.46
2025 03 12 05 54 20 10174.16  2747.12 53115.60
2025 03 12 05 54 21 10174.18  2746.71 53115.71
2025 03 12 05 54 22 10174.21  2746.37 53115.69
2025 03 12 05 54 23 10174.28  2746.19 53115.50
2025 03 12 05 54 24 10174.55  2745.78 53115.16
2025 03 12 05 54 25 10174.91  2745.15 53114.80
2025 03 12 05 54 26 10175.22  2744.63 53114.52
2025 03 12 05 54 27 10175.43  2744.33 53114.39
2025 03 12 05 54 28 10175.59  2744.33 53114.25
2025 03 12 05 54 29 10175.89  2744.52 53113.99
2025 03 12 05 54 30 10176.20  2744.89 53113.54
2025 03 12 05 54 31 10176.52  2745.26 53113.03
2025 03 12 05 54 32 10176.90  2745.47 53112.55
2025 03 12 05 54 33 10177.48  2745.59 53112.07
2025 03 12 05 54 34 10178.10  2745.65 53111.66
2025 03 12 05 54 35 10178.67  2745.68 53111.42
2025 03 12 05 54 36 10179.10  2745.63 53111.43
2025 03 12 05 54 37 10179.21  2745.56 53111.63
2025 03 12 05 54 38 10179.34  2745.38 53111.95
2025 03 12 05 54 39 10179.75  2744.89 53112.34
2025 03 12 05 54 40 10180.24  2744.20 53112.71
2025 03 12 05 54 41 10180.58  2743.66 53113.08
2025 03 12 05 54 42 10180.77  2743.47 53113.48
2025 03 12 05 54 43 10180.70  2743.94 53113.88
2025 03 12 05 54 44 10180.61  2744.71 53114.26
2025 03 12 05 54 45 10180.48  2745.42 53114.63
2025 03 12 05 54 46 10180.27  2745.95 53115.16
2025 03 12 05 54 47 10180.10  2746.49 53115.72
2025 03 12 05 54 48 10179.99  2747.18 53116.14
2025 03 12 05 54 49 10179.89  2747.85 53116.36
2025 03 12 05 54 50 10179.93  2748.30 53116.37
2025 03 12 05 54 51 10180.10  2748.59 53116.31
2025 03 12 05 54 52 10180.41  2748.89 53116.34
2025 03 12 05 54 53 10180.81  2749.37 53116.51
2025 03 12 05 54 54 10181.13  2749.91 53116.63
2025 03 12 05 54 55 10181.40  2750.38 53116.67
2025 03 12 05 54 56 10181.65  2750.79 53116.49
2025 03 12 05 54 57 10181.86  2751.21 53116.34
2025 03 12 05 54 58 10181.97  2751.64 53116.21
2025 03 12 05 54 59 10181.99  2751.96 53116.14
2025 03 12 05 55 00 10181.90  2752.04 53116.09
2025 03 12 05 55 01 10181.66  2752.00 53116.03
2025 03 12 05 55 02 10181.38  2751.87 53115.99
2025 03 12 05 55 03 10181.28  2751.51 53115.95
2025 03 12 05 55 04 10181.24  2751.03 53115.92
2025 03 12 05 55 05 10181.14  2750.69 53115.94
2025 03 12 05 55 06 10180.98  2750.47 53116.01
2025 03 12 05 55 07 10180.85  2750.14 53115.94
2025 03 12 05 55 08 10180.76  2749.69 53115.80
2025 03 12 05 55 09 10180.77  2749.33 53115.65
2025 03 12 05 55 10 10180.65  2749.26 53115.51
2025 03 12 05 55 11 10180.39  2749.44 53115.31
2025 03 12 05 55 12 10180.28  2749.58 53115.09
2025 03 12 05 55 13 10180.26  2749.54 53114.93
2025 03 12 05 55 14 10180.17  2749.54 53114.87
2025 03 12 05 55 15 10180.02  2749.67 53114.88
2025 03 12 05 55 16 10179.84  2749.74 53114.94
2025 03 12 05 55 17 10179.74  2749.84 53115.13
2025 03 12 05 55 18 10179.71  2749.95 53115.38
2025 03 12 05 55 19 10179.73  2749.88 53115.55
2025 03 12 05 55 20 10179.75  2749.64 53115.68
2025 03 12 05 55 21 10179.78  2749.34 53115.85
2025 03 12 05 55 22 10179.77  2749.04 53116.07
2025 03 12 05 55 23 10179.74  2748.81 53116.29
2025 03 12 05 55 24 10179.69  2748.64 53116.44
2025 03 12 05 55 25 10179.80  2748.39 53116.55
2025 03 12 05 55 26 10179.90  2748.11 53116.67
2025 03 12 05 55 27 10179.92  2747.91 53116.80
2025 03 12 05 55 28 10179.83  2747.73 53116.81
2025 03 12 05 55 29 10179.85  2747.47 53116.74
2025 03 12 05 55 30 10179.94  2747.13 53116.69
2025 03 12 05 55 31 10180.06  2746.78 53116.61
2025 03 12 05 55 32 10180.20  2746.57 53116.55
2025 03 12 05 55 33 10180.41  2746.40 53116.35
2025 03 12 05 55 34 10180.70  2746.06 53116.09
2025 03 12 05 55 35 10180.98  2745.78 53115.80
2025 03 12 05 55 36 10181.18  2745.65 53115.43
2025 03 12 05 55 37 10181.35  2745.59 53115.11
2025 03 12 05 55 38 10181.57  2745.53 53114.85
2025 03 12 05 55 39 10181.94  2745.41 53114.62
2025 03 12 05 55 40 10182.49  2745.10 53114.34
2025 03 12 05 55 41 10183.12  2744.65 53114.11
2025 03 12 05 55 42 10183.80  2744.28 53114.05
2025 03 12 05 55 43 10184.49  2743.93 53114.02
2025 03 12 05 55 44 10185.09  2743.84 53114.02
2025 03 12 05 55 45 10185.52  2744.14 53114.01
2025 03 12 05 55 46 10185.93  2744.66 53113.87
2025 03 12 05 55 47 10186.49  2745.29 53113.62
2025 03 12 05 55 48 10187.17  2745.87 53113.28
2025 03 12 05 55 49 10187.75  2746.43 53112.81
2025 03 12 05 55 50 10188.33  2746.82 53112.18
2025 03 12 05 55 51 10188.81  2747.20 53111.53
2025 03 12 05 55 52 10189.20  2747.52 53110.81
2025 03 12 05 55 53 10189.59  2747.60 53110.09
2025 03 12 05 55 54 10190.00  2747.61 53109.47
2025 03 12 05 55 55 10190.37  2747.69 53108.95
2025 03 12 05 55 56 10190.72  2747.77 53108.49
2025 03 12 05 55 57 10191.02  2747.86 53108.04
2025 03 12 05 55 58 10191.21  2747.83 53107.56
2025 03 12 05 55 59 10191.34  2747.65 53107.09
2025 03 12 05 56 00 10191.58  2747.35 53106.67
2025 03 12 05 56 01 10191.91  2746.90 53106.33
2025 03 12 05 56 02 10192.31  2746.43 53106.06
2025 03 12 05 56 03 10192.68  2746.05 53105.78
2025 03 12 05 56 04 10192.97  2745.80 53105.52
2025 03 12 05 56 05 10193.25  2745.66 53105.39
2025 03 12 05 56 06 10193.64  2745.67 53105.27
2025 03 12 05 56 07 10194.18  2745.72 53105.14
2025 03 12 05 56 08 10194.76  2745.59 53104.95
2025 03 12 05 56 09 10195.33  2745.36 53104.72
2025 03 12 05 56 10 10195.84  2745.04 53104.51
2025 03 12 05 56 11 10196.25  2744.65 53104.41
2025 03 12 05 56 12 10196.61  2744.19 53104.32
2025 03 12 05 56 13 10196.84  2743.83 53104.22
2025 03 12 05 56 14 10197.05  2743.67 53104.11
2025 03 12 05 56 15 10197.37  2743.61 53104.05
2025 03 12 05 56 16 10197.78  2743.48 53103.98
2025 03 12 05 56 17 10198.19  2743.29 53103.87
2025 03 12 05 56 18 10198.60  2743.02 53103.76
2025 03 12 05 56 19 10199.03  2742.79 53103.69
2025 03 12 05 56 20 10199.46  2742.62 53103.57
2025 03 12 05 56 21 10199.84  2742.58 53103.43
2025 03 12 05 56 22 10200.20  2742.60 53103.38
2025 03 12 05 56 23 10200.55  2742.43 53103.35
2025 03 12 05 56 24 10200.90  2741.96 53103.27
2025 03 12 05 56 25 10201.20  2741.52 53103.19
2025 03 12 05 56 26 10201.45  2741.25 53103.18
2025 03 12 05 56 27 10201.72  2741.18 53103.27
2025 03 12 05 56 28 10201.94  2741.29 53103.38
2025 03 12 05 56 29 10202.14  2741.49 53103.47
2025 03 12 05 56 30 10202.34  2741.74 53103.49
2025 03 12 05 56 31 10202.51  2741.97 53103.39
2025 03 12 05 56 32 10202.62  2742.27 53103.21
2025 03 12 05 56 33 10202.75  2742.56 53103.04
2025 03 12 05 56 34 10202.84  2742.71 53102.92
2025 03 12 05 56 35 10202.95  2742.63 53102.85
2025 03 12 05 56 36 10203.02  2742.51 53102.82
2025 03 12 05 56 37 10203.14  2742.33 53102.73
2025 03 12 05 56 38 10203.35  2742.03 53102.70
2025 03 12 05 56 39 10203.62  2741.72 53102.70
2025 03 12 05 56 40 10203.84  2741.50 53102.76
2025 03 12 05 56 41 10204.06  2741.39 53102.84
2025 03 12 05 56 42 10204.29  2741.25 53102.88
2025 03 12 05 56 43 10204.47  2741.09 53102.90
2025 03 12 05 56 44 10204.62  2740.88 53102.97
2025 03 12 05 56 45 10204.70  2740.68 53103.03
2025 03 12 05 56 46 10204.72  2740.62 53103.05
2025 03 12 05 56 47 10204.76  2740.66 53103.04
2025 03 12 05 56 48 10204.88  2740.60 53102.96
2025 03 12 05 56 49 10205.02  2740.45 53102.88
2025 03 12 05 56 50 10205.18  2740.30 53102.86
2025 03 12 05 56 51 10205.39  2740.11 53102.93
2025 03 12 05 56 52 10205.49  2739.94 53103.09
2025 03 12 05 56 53 10205.50  2739.97 53103.32
2025 03 12 05 56 54 10205.60  2740.14 53103.60
2025 03 12 05 56 55 10205.79  2740.24 53103.86
2025 03 12 05 56 56 10206.03  2740.37 53104.03
2025 03 12 05 56 57 10206.42  2740.42 53104.19
2025 03 12 05 56 58 10206.76  2740.35 53104.34
2025 03 12 05 56 59 10206.99  2740.20 53104.44
2025 03 12 05 57 00 10207.20  2740.00 53104.55
2025 03 12 05 57 01 10207.43  2739.81 53104.63
2025 03 12 05 57 02 10207.66  2739.56 53104.66
2025 03 12 05 57 03 10207.84  2739.26 53104.63
2025 03 12 05 57 04 10207.86  2738.96 53104.61
2025 03 12 05 57 05 10207.83  2738.76 53104.61
2025 03 12 05 57 06 10207.81  2738.63 53104.65
2025 03 12 05 57 07 10207.81  2738.55 53104.72
2025 03 12 05 57 08 10207.75  2738.50 53104.82
2025 03 12 05 57 09 10207.64  2738.58 53105.01
2025 03 12 05 57 10 10207.38  2739.05 53105.33
2025 03 12 05 57 11 10207.18  2739.86 53105.69
2025 03 12 05 57 12 10207.13  2740.66 53106.09
2025 03 12 05 57 13 10207.08  2741.51 53106.53
2025 03 12 05 57 14 10207.18  2742.28 53106.93
2025 03 12 05 57 15 10207.49  2742.77 53107.19
2025 03 12 05 57 16 10207.76  2743.05 53107.27
2025 03 12 05 57 17 10207.97  2743.04 53107.31
2025 03 12 05 57 18 10208.03  2742.78 53107.28
2025 03 12 05 57 19 10208.04  2742.37 53107.26
2025 03 12 05 57 20 10208.20  2742.03 53107.34
2025 03 12 05 57 21 10208.46  2741.85 53107.55
2025 03 12 05 57 22 10208.67  2741.88 53107.84
2025 03 12 05 57 23 10208.73  2742.06 53108.20
2025 03 12 05 57 24 10208.79  2742.21 53108.42
2025 03 12 05 57 25 10208.84  2742.37 53108.62
2025 03 12 05 57 26 10208.89  2742.65 53108.77
2025 03 12 05 57 27 10209.00  2743.03 53108.96
2025 03 12 05 57 28 10209.16  2743.37 53109.07
2025 03 12 05 57 29 10209.32  2743.52 53109.08
2025 03 12 05 57 30 10209.47  2743.36 53109.02
2025 03 12 05 57 31 10209.65  2743.02 53108.91
2025 03 12 05 57 32 10209.79  2742.63 53108.80
2025 03 12 05 57 33 10209.84  2742.27 53108.70
2025 03 12 05 57 34 10209.85  2741.93 53108.61
2025 03 12 05 57 35 10209.88  2741.64 53108.60
2025 03 12 05 57 36 10209.88  2741.33 53108.60
2025 03 12 05 57 37 10209.86  2741.03 53108.63
2025 03 12 05 57 38 10209.88  2740.91 53108.64
2025 03 12 05 57 39 10210.06  2740.91 53108.65
2025 03 12 05 57 40 10210.33  2741.01 53108.65
2025 03 12 05 57 41 10210.53  2741.24 53108.70
2025 03 12 05 57 42 10210.64  2741.32 53108.73
2025 03 12 05 57 43 10210.64  2741.28 53108.65
2025 03 12 05 57 44 10210.59  2741.34 53108.39
2025 03 12 05 57 45 10210.47  2741.49 53107.99
2025 03 12 05 57 46 10210.38  2741.56 53107.50
2025 03 12 05 57 47 10210.09  2741.71 53107.08
2025 03 12 05 57 48 10209.73  2741.96 53106.66
2025 03 12 05 57 49 10209.38  2742.31 53106.26
2025 03 12 05 57 50 10209.09  2742.74 53105.87
2025 03 12 05 57 51 10208.88  2742.90 53105.52
2025 03 12 05 57 52 10208.65  2742.80 53105.23
2025 03 12 05 57 53 10208.44  2742.55 53105.02
2025 03 12 05 57 54 10208.19  2742.19 53104.85
2025 03 12 05 57 55 10207.85  2741.83 53104.69
2025 03 12 05 57 56 10207.50  2741.44 53104.60
2025 03 12 05 57 57 10207.17  2741.12 53104.60
2025 03 12 05 57 58 10206.74  2741.08 53104.64
2025 03 12 05 57 59 10206.15  2741.19 53104.60
2025 03 12 05 58 00 10205.55  2741.33 53104.56
2025 03 12 05 58 01 10205.03  2741.54 53104.56
2025 03 12 05 58 02 10204.57  2741.85 53104.60
2025 03 12 05 58 03 10204.17  2742.08 53104.67
2025 03 12 05 58 04 10203.75  2742.22 53104.77
2025 03 12 05 58 05 10203.36  2742.35 53104.85
2025 03 12 05 58 06 10203.01  2742.50 53104.99
2025 03 12 05 58 07 10202.74  2742.70 53105.12
2025 03 12 05 58 08 10202.49  2742.93 53105.25
2025 03 12 05 58 09 10202.15  2743.32 53105.37
2025 03 12 05 58 10 10201.89  2744.01 53105.50
2025 03 12 05 58 11 10201.78  2744.99 53105.57
2025 03 12 05 58 12 10201.91  2745.98 53105.60
2025 03 12 05 58 13 10202.27  2746.85 53105.65
2025 03 12 05 58 14 10202.59  2747.42 53105.72
2025 03 12 05 58 15 10202.72  2747.85 53105.88
2025 03 12 05 58 16 10202.63  2748.61 53105.97
2025 03 12 05 58 17 10202.59  2749.61 53106.00
2025 03 12 05 58 18 10202.74  2750.57 53106.08
2025 03 12 05 58 19 10203.08  2751.31 53106.16
2025 03 12 05 58 20 10203.46  2751.87 53106.30
2025 03 12 05 58 21 10203.81  2752.27 53106.56
2025 03 12 05 58 22 10204.20  2752.57 53106.82
2025 03 12 05 58 23 10204.68  2752.67 53106.97
2025 03 12 05 58 24 10205.09  2752.67 53106.98
2025 03 12 05 58 25 10205.36  2752.69 53106.85
2025 03 12 05 58 26 10205.63  2752.89 53106.63
2025 03 12 05 58 27 10206.07  2753.15 53106.36
2025 03 12 05 58 28 10206.58  2753.37 53106.02
2025 03 12 05 58 29 10207.06  2753.48 53105.65
2025 03 12 05 58 30 10207.51  2753.45 53105.33
2025 03 12 05 58 31 10207.90  2753.25 53105.21
2025 03 12 05 58 32 10208.12  2752.85 53105.28
2025 03 12 05 58 33 10208.14  2752.37 53105.43
2025 03 12 05 58 34 10208.11  2752.00 53105.58
2025 03 12 05 58 35 10207.98  2751.82 53105.69
2025 03 12 05 58 36 10207.79  2751.69 53105.75
2025 03 12 05 58 37 10207.63  2751.50 53105.78
2025 03 12 05 58 38 10207.60  2751.25 53105.97
2025 03 12 05 58 39 10207.70  2751.06 53106.27
2025 03 12 05 58 40 10207.85  2750.95 53106.56
2025 03 12 05 58 41 10207.93  2750.80 53106.73
2025 03 12 05 58 42 10207.94  2750.68 53106.72
2025 03 12 05 58 43 10208.11  2750.56 53106.58
2025 03 12 05 58 44 10208.39  2750.44 53106.42
2025 03 12 05 58 45 10208.71  2750.44 53106.23
2025 03 12 05 58 46 10209.06  2750.58 53106.11
2025 03 12 05 58 47 10209.34  2750.86 53106.08
2025 03 12 05 58 48 10209.53  2751.24 53106.11
2025 03 12 05 58 49 10209.80  2751.51 53106.11
2025 03 12 05 58 50 10210.14  2751.66 53106.09
2025 03 12 05 58 51 10210.60  2751.74 53106.09
2025 03 12 05 58 52 10211.02  2751.72 53106.10
2025 03 12 05 58 53 10211.19  2751.79 53106.10
2025 03 12 05 58 54 10211.26  2752.13 53106.01
2025 03 12 05 58 55 10211.38  2752.60 53105.94
2025 03 12 05 58 56 10211.68  2753.10 53105.97
2025 03 12 05 58 57 10212.01  2753.48 53105.99
2025 03 12 05 58 58 10212.26  2753.87 53106.09
2025 03 12 05 58 59 10212.46  2754.13 53106.21
2025 03 12 05 59 00 10212.54  2754.36 53106.29
2025 03 12 05 59 01 10212.56  2754.66 53106.27
2025 03 12 05 59 02 10212.50  2755.01 53106.19
2025 03 12 05 59 03 10212.29  2755.21 53106.14
2025 03 12 05 59 04 10212.15  2755.23 53106.14
2025 03 12 05 59 05 10212.04  2755.29 53106.19
2025 03 12 05 59 06 10211.94  2755.51 53106.22
2025 03 12 05 59 07 10211.98  2755.78 53106.22
2025 03 12 05 59 08 10212.14  2755.98 53106.23
2025 03 12 05 59 09 10212.42  2756.19 53106.18
2025 03 12 05 59 10 10212.59  2756.41 53106.09
2025 03 12 05 59 11 10212.67  2756.63 53105.99
2025 03 12 05 59 12 10212.65  2756.74 53105.93
2025 03 12 05 59 13 10212.71  2756.79 53105.83
2025 03 12 05 59 14 10212.75  2756.94 53105.75
2025 03 12 05 59 15 10212.68  2757.06 53105.67
2025 03 12 05 59 16 10212.67  2757.21 53105.56
2025 03 12 05 59 17 10212.77  2757.38 53105.46
2025 03 12 05 59 18 10212.91  2757.48 53105.28
2025 03 12 05 59 19 10213.05  2757.48 53105.02
2025 03 12 05 59 20 10213.14  2757.48 53104.71
2025 03 12 05 59 21 10213.19  2757.56 53104.43
2025 03 12 05 59 22 10213.19  2757.64 53104.21
2025 03 12 05 59 23 10213.21  2757.77 53104.05
2025 03 12 05 59 24 10213.27  2758.02 53103.98
2025 03 12 05 59 25 10213.50  2758.31 53104.00
2025 03 12 05 59 26 10213.77  2758.61 53104.07
2025 03 12 05 59 27 10214.03  2758.88 53104.14
2025 03 12 05 59 28 10214.22  2759.13 53104.17
2025 03 12 05 59 29 10214.28  2759.37 53104.13
2025 03 12 05 59 30 10214.24  2759.57 53104.09
2025 03 12 05 59 31 10214.15  2759.66 53104.08
2025 03 12 05 59 32 10214.06  2759.64 53104.13
2025 03 12 05 59 33 10214.06  2759.61 53104.23
2025 03 12 05 59 34 10214.17  2759.80 53104.36
2025 03 12 05 59 35 10214.31  2760.16 53104.55
2025 03 12 05 59 36 10214.54  2760.32 53104.71
2025 03 12 05 59 37 10214.74  2760.23 53104.89
2025 03 12 05 59 38 10214.94  2760.15 53105.00
2025 03 12 05 59 39 10215.18  2760.08 53105.08
2025 03 12 05 59 40 10215.46  2760.13 53105.14
2025 03 12 05 59 41 10215.58  2760.20 53105.23
2025 03 12 05 59 42 10215.39  2760.17 53105.42
2025 03 12 05 59 43 10215.13  2759.99 53105.69
2025 03 12 05 59 44 10214.94  2759.90 53106.03
2025 03 12 05 59 45 10214.84  2760.01 53106.40
2025 03 12 05 59 46 10214.77  2760.31 53106.79
2025 03 12 05 59 47 10214.82  2760.88 53107.18
2025 03 12 05 59 48 10214.98  2761.68 53107.54
2025 03 12 05 59 49 10215.14  2762.37 53107.86
2025 03 12 05 59 50 10215.29  2762.85 53108.11
2025 03 12 05 59 51 10215.67  2763.25 53108.41
2025 03 12 05 59 52 10216.03  2763.52 53108.67
2025 03 12 05 59 53 10216.09  2763.45 53108.93
2025 03 12 05 59 54 10216.01  2763.34 53109.22
2025 03 12 05 59 55 10215.98  2763.49 53109.52
2025 03 12 05 59 56 10216.03  2763.69 53109.74
2025 03 12 05 59 57 10216.19  2763.79 53109.87
2025 03 12 05 59 58 10216.36  2763.82 53109.91
2025 03 12 05 59 59 10216.55  2763.91 53109.90
2025 03 12 06 00 00 10216.88  2764.40 53109.87
2025 03 12 06 00 01 10217.30  2764.87 53109.85
2025 03 12 06 00 02 10217.66  2765.13 53109.70
2025 03 12 06 00 03 10217.91  2765.20 53109.47
2025 03 12 06 00 04 10218.12  2765.20 53109.18
2025 03 12 06 00 05 10218.32  2765.10 53108.87
2025 03 12 06 00 06 10218.66  2765.03 53108.51
2025 03 12 06 00 07 10219.06  2765.06 53108.08
2025 03 12 06 00 08 10219.28  2765.08 53107.57
2025 03 12 06 00 09 10219.09  2765.29 53107.02
2025 03 12 06 00 10 10218.60  2765.75 53106.45
2025 03 12 06 00 11 10218.20  2766.26 53105.93
2025 03 12 06 00 12 10218.02  2766.71 53105.45
2025 03 12 06 00 13 10218.07  2767.05 53105.07
2025 03 12 06 00 14 10218.15  2767.12 53104.75
2025 03 12 06 00 15 10217.92  2766.83 53104.42
2025 03 12 06 00 16 10217.52  2766.39 53104.08
2025 03 12 06 00 17 10217.20  2765.84 53103.77
2025 03 12 06 00 18 10216.95  2765.18 53103.47
2025 03 12 06 00 19 10216.62  2764.72 53103.18
2025 03 12 06 00 20 10216.01  2764.22 53102.97
2025 03 12 06 00 21 10215.21  2763.55 53102.79
2025 03 12 06 00 22 10214.38  2762.87 53102.68
2025 03 12 06 00 23 10213.61  2762.33 53102.74
2025 03 12 06 00 24 10212.75  2761.81 53102.91
2025 03 12 06 00 25 10212.00  2761.51 53103.14
2025 03 12 06 00 26 10211.52  2761.68 53103.34
2025 03 12 06 00 27 10211.31  2762.20 53103.59
2025 03 12 06 00 28 10211.33  2762.80 53103.84
2025 03 12 06 00 29 10211.45  2763.42 53104.11
2025 03 12 06 00 30 10211.58  2763.96 53104.43
2025 03 12 06 00 31 10211.67  2764.28 53104.82
2025 03 12 06 00 32 10211.70  2764.37 53105.25
2025 03 12 06 00 33 10211.77  2764.54 53105.68
2025 03 12 06 00 34 10211.93  2764.79 53106.09
2025 03 12 06 00 35 10212.19  2764.98 53106.47
2025 03 12 06 00 36 10212.41  2765.39 53106.84
2025 03 12 06 00 37 10212.64  2766.34 53107.13
2025 03 12 06 00 38 10213.09  2767.60 53107.35
2025 03 12 06 00 39 10213.65  2768.64 53107.52
2025 03 12 06 00 40 10214.22  2769.20 53107.68
2025 03 12 06 00 41 10214.68  2769.27 53107.80
2025 03 12 06 00 42 10215.15  2769.07 53107.78
2025 03 12 06 00 43 10215.61  2768.81 53107.72
2025 03 12 06 00 44 10216.04  2768.67 53107.68
2025 03 12 06 00 45 10216.30  2768.72 53107.72
2025 03 12 06 00 46 10216.45  2768.85 53107.81
2025 03 12 06 00 47 10216.40  2769.05 53107.96
2025 03 12 06 00 48 10216.23  2769.22 53108.04
2025 03 12 06 00 49 10216.18  2769.23 53108.00
2025 03 12 06 00 50 10216.37  2769.22 53107.83
2025 03 12 06 00 51 10216.69  2769.15 53107.58
2025 03 12 06 00 52 10217.03  2769.06 53107.22
2025 03 12 06 00 53 10217.32  2768.83 53106.79
2025 03 12 06 00 54 10217.51  2768.59 53106.34
2025 03 12 06 00 55 10217.70  2768.35 53105.90
2025 03 12 06 00 56 10217.79  2767.95 53105.58
2025 03 12 06 00 57 10217.88  2767.39 53105.38
2025 03 12 06 00 58 10217.91  2766.96 53105.24
2025 03 12 06 00 59 10217.87  2766.72 53105.17
2025 03 12 06 01 00 10217.71  2766.59 53105.18
2025 03 12 06 01 01 10217.48  2766.69 53105.25
2025 03 12 06 01 02 10217.25  2767.09 53105.32
2025 03 12 06 01 03 10217.05  2767.54 53105.37
2025 03 12 06 01 04 10216.82  2767.94 53105.49
2025 03 12 06 01 05 10216.66  2768.26 53105.76
2025 03 12 06 01 06 10216.38  2768.37 53106.24
2025 03 12 06 01 07 10215.90  2768.38 53106.83
2025 03 12 06 01 08 10215.26  2768.24 53107.51
2025 03 12 06 01 09 10214.56  2767.94 53108.23
2025 03 12 06 01 10 10213.95  2767.39 53108.98
2025 03 12 06 01 11 10213.39  2766.74 53109.76
2025 03 12 06 01 12 10213.04  2766.17 53110.56
2025 03 12 06 01 13 10212.68  2765.65 53111.35
2025 03 12 06 01 14 10212.22  2765.16 53112.12
2025 03 12 06 01 15 10211.87  2764.71 53112.79
2025 03 12 06 01 16 10211.70  2764.43 53113.33
2025 03 12 06 01 17 10211.68  2764.35 53113.67
2025 03 12 06 01 18 10211.65  2764.37 53113.88
2025 03 12 06 01 19 10211.59  2764.49 53113.99
2025 03 12 06 01 20 10211.62  2764.76 53114.02
2025 03 12 06 01 21 10211.56  2765.10 53114.02
2025 03 12 06 01 22 10211.22  2765.30 53114.06
2025 03 12 06 01 23 10210.69  2765.20 53114.18
2025 03 12 06 01 24 10210.09  2765.10 53114.43
2025 03 12 06 01 25 10209.48  2765.11 53114.76
2025 03 12 06 01 26 10209.02  2765.13 53115.07
2025 03 12 06 01 27 10208.59  2765.25 53115.31
2025 03 12 06 01 28 10208.20  2765.62 53115.46
2025 03 12 06 01 29 10208.02  2766.04 53115.55
2025 03 12 06 01 30 10207.97  2766.43 53115.67
2025 03 12 06 01 31 10207.96  2766.80 53115.87
2025 03 12 06 01 32 10208.04  2767.22 53116.17
2025 03 12 06 01 33 10208.30  2767.51 53116.46
2025 03 12 06 01 34 10208.72  2767.60 53116.69
2025 03 12 06 01 35 10209.11  2767.60 53116.80
2025 03 12 06 01 36 10209.34  2767.70 53116.79
2025 03 12 06 01 37 10209.61  2767.97 53116.72
2025 03 12 06 01 38 10210.02  2768.28 53116.63
2025 03 12 06 01 39 10210.49  2768.63 53116.60
2025 03 12 06 01 40 10210.88  2768.95 53116.64
2025 03 12 06 01 41 10211.13  2769.30 53116.77
2025 03 12 06 01 42 10211.36  2769.68 53116.90
2025 03 12 06 01 43 10211.69  2770.26 53116.99
2025 03 12 06 01 44 10211.92  2770.93 53116.96
2025 03 12 06 01 45 10212.17  2771.47 53116.84
2025 03 12 06 01 46 10212.45  2771.75 53116.72
2025 03 12 06 01 47 10212.57  2772.01 53116.68
2025 03 12 06 01 48 10212.49  2772.39 53116.58
2025 03 12 06 01 49 10212.26  2772.98 53116.58
2025 03 12 06 01 50 10211.81  2773.85 53116.64
2025 03 12 06 01 51 10211.52  2774.70 53116.74
2025 03 12 06 01 52 10211.51  2775.18 53116.74
2025 03 12 06 01 53 10211.65  2775.27 53116.74
2025 03 12 06 01 54 10211.61  2775.05 53116.86
2025 03 12 06 01 55 10211.51  2774.67 53117.06
2025 03 12 06 01 56 10211.38  2774.26 53117.23
2025 03 12 06 01 57 10211.19  2774.04 53117.35
2025 03 12 06 01 58 10210.98  2774.13 53117.46
2025 03 12 06 01 59 10210.86  2774.23 53117.49
2025 03 12 06 02 00 10210.65  2774.09 53117.40
2025 03 12 06 02 01 10210.36  2773.84 53117.31
2025 03 12 06 02 02 10210.14  2773.56 53117.35
2025 03 12 06 02 03 10209.84  2773.19 53117.64
2025 03 12 06 02 04 10209.37  2772.65 53118.10
2025 03 12 06 02 05 10208.79  2772.02 53118.62
2025 03 12 06 02 06 10208.21  2771.37 53119.10
2025 03 12 06 02 07 10207.61  2770.70 53119.65
2025 03 12 06 02 08 10207.06  2769.90 53120.24
2025 03 12 06 02 09 10206.53  2769.07 53120.89
2025 03 12 06 02 10 10205.97  2768.34 53121.63
2025 03 12 06 02 11 10205.48  2767.77 53122.44
2025 03 12 06 02 12 10205.08  2767.41 53123.22
2025 03 12 06 02 13 10204.73  2767.37 53123.88
2025 03 12 06 02 14 10204.57  2767.69 53124.41
2025 03 12 06 02 15 10204.70  2768.43 53124.78
2025 03 12 06 02 16 10205.03  2769.18 53125.06
2025 03 12 06 02 17 10205.43  2769.95 53125.28
2025 03 12 06 02 18 10205.80  2770.99 53125.44
2025 03 12 06 02 19 10206.14  2772.34 53125.46
2025 03 12 06 02 20 10206.59  2773.73 53125.43
2025 03 12 06 02 21 10207.11  2774.68 53125.43
2025 03 12 06 02 22 10207.43  2775.25 53125.48
2025 03 12 06 02 23 10207.68  2775.89 53125.52
2025 03 12 06 02 24 10208.04  2776.65 53125.51
2025 03 12 06 02 25 10208.36  2777.79 53125.46
2025 03 12 06 02 26 10208.70  2779.52 53125.36
2025 03 12 06 02 27 10209.37  2781.57 53125.21
2025 03 12 06 02 28 10210.34  2783.62 53125.08
2025 03 12 06 02 29 10211.26  2785.20 53124.99
2025 03 12 06 02 30 10211.83  2786.32 53124.97
2025 03 12 06 02 31 10212.13  2787.27 53125.11
2025 03 12 06 02 32 10212.35  2787.91 53125.46
2025 03 12 06 02 33 10212.73  2788.34 53125.97
2025 03 12 06 02 34 10213.19  2788.67 53126.43
2025 03 12 06 02 35 10213.50  2788.62 53126.91
2025 03 12 06 02 36 10213.28  2787.90 53127.60
2025 03 12 06 02 37 10212.53  2786.49 53128.34
2025 03 12 06 02 38 10211.48  2784.85 53128.99
2025 03 12 06 02 39 10210.35  2783.31 53129.58
2025 03 12 06 02 40 10209.21  2781.86 53130.16
2025 03 12 06 02 41 10208.15  2780.49 53130.71
2025 03 12 06 02 42 10207.24  2779.20 53131.20
2025 03 12 06 02 43 10206.53  2778.04 53131.65
2025 03 12 06 02 44 10206.09  2776.99 53132.09
2025 03 12 06 02 45 10205.68  2776.12 53132.47
2025 03 12 06 02 46 10205.08  2775.11 53132.82
2025 03 12 06 02 47 10204.43  2774.14 53133.20
2025 03 12 06 02 48 10203.84  2773.47 53133.68
2025 03 12 06 02 49 10203.36  2773.20 53134.24
2025 03 12 06 02 50 10202.97  2773.45 53134.86
2025 03 12 06 02 51 10202.67  2773.77 53135.50
2025 03 12 06 02 52 10202.40  2773.59 53136.22
2025 03 12 06 02 53 10202.03  2773.01 53136.95
2025 03 12 06 02 54 10201.60  2772.51 53137.65
2025 03 12 06 02 55 10201.32  2772.31 53138.33
2025 03 12 06 02 56 10201.13  2772.60 53138.81
2025 03 12 06 02 57 10201.04  2773.03 53139.15
2025 03 12 06 02 58 10201.07  2773.33 53139.32
2025 03 12 06 02 59 10201.34  2773.76 53139.44
2025 03 12 06 03 00 10201.82  2774.14 53139.53
2025 03 12 06 03 01 10202.16  2774.21 53139.74
2025 03 12 06 03 02 10202.49  2774.22 53140.02
2025 03 12 06 03 03 10202.97  2774.38 53140.34
2025 03 12 06 03 04 10203.52  2774.62 53140.51
2025 03 12 06 03 05 10204.11  2775.18 53140.31
2025 03 12 06 03 06 10204.72  2775.95 53139.89
2025 03 12 06 03 07 10205.46  2776.62 53139.44
2025 03 12 06 03 08 10206.16  2776.76 53139.02
2025 03 12 06 03 09 10206.76  2776.49 53138.71
2025 03 12 06 03 10 10207.48  2776.13 53138.35
2025 03 12 06 03 11 10208.22  2775.93 53138.03
2025 03 12 06 03 12 10208.70  2775.70 53137.79
2025 03 12 06 03 13 10208.63  2775.21 53137.54
2025 03 12 06 03 14 10208.05  2774.62 53137.14
2025 03 12 06 03 15 10207.56  2774.01 53136.65
2025 03 12 06 03 16 10207.25  2773.29 53136.29
2025 03 12 06 03 17 10207.21  2772.57 53136.04
2025 03 12 06 03 18 10207.32  2771.93 53135.93
2025 03 12 06 03 19 10207.46  2771.33 53136.04
2025 03 12 06 03 20 10207.49  2770.70 53136.39
2025 03 12 06 03 21 10207.36  2769.94 53137.02
2025 03 12 06 03 22 10207.15  2769.18 53137.90
2025 03 12 06 03 23 10206.94  2768.54 53138.92
2025 03 12 06 03 24 10206.83  2767.84 53140.05
2025 03 12 06 03 25 10206.99  2767.11 53141.20
2025 03 12 06 03 26 10207.29  2766.45 53142.22
2025 03 12 06 03 27 10207.73  2765.95 53143.19
2025 03 12 06 03 28 10208.17  2765.55 53144.04
2025 03 12 06 03 29 10208.58  2765.30 53144.74
2025 03 12 06 03 30 10209.04  2765.01 53145.27
2025 03 12 06 03 31 10209.58  2764.57 53145.53
2025 03 12 06 03 32 10210.09  2763.76 53145.51
2025 03 12 06 03 33 10210.64  2762.78 53145.30
2025 03 12 06 03 34 10211.16  2761.83 53144.98
2025 03 12 06 03 35 10211.63  2761.15 53144.70
2025 03 12 06 03 36 10212.16  2760.63 53144.50
2025 03 12 06 03 37 10212.68  2760.10 53144.32
2025 03 12 06 03 38 10213.19  2759.62 53144.07
2025 03 12 06 03 39 10213.64  2759.25 53143.77
2025 03 12 06 03 40 10214.13  2759.00 53143.51
2025 03 12 06 03 41 10214.65  2758.95 53143.27
2025 03 12 06 03 42 10215.01  2758.84 53143.04
2025 03 12 06 03 43 10215.28  2758.76 53142.87
2025 03 12 06 03 44 10215.51  2758.57 53142.68
2025 03 12 06 03 45 10215.85  2758.20 53142.49
2025 03 12 06 03 46 10216.14  2757.80 53142.16
2025 03 12 06 03 47 10216.24  2757.62 53141.80
2025 03 12 06 03 48 10216.08  2757.49 53141.51
2025 03 12 06 03 49 10215.75  2757.28 53141.28
2025 03 12 06 03 50 10215.44  2757.05 53141.15
2025 03 12 06 03 51 10215.26  2756.75 53141.15
2025 03 12 06 03 52 10215.12  2756.51 53141.19
2025 03 12 06 03 53 10215.08  2756.34 53141.22
2025 03 12 06 03 54 10215.10  2756.09 53141.16
2025 03 12 06 03 55 10215.14  2756.00 53141.02
2025 03 12 06 03 56 10215.08  2756.11 53140.85
2025 03 12 06 03 57 10214.79  2756.22 53140.76
2025 03 12 06 03 58 10214.53  2756.28 53140.72
2025 03 12 06 03 59 10214.29  2756.14 53140.62
2025 03 12 06 04 00 10214.09  2755.78 53140.46
2025 03 12 06 04 01 10213.77  2755.41 53140.32
2025 03 12 06 04 02 10213.26  2755.06 53140.18
2025 03 12 06 04 03 10212.64  2754.65 53140.06
2025 03 12 06 04 04 10211.83  2754.14 53139.89
2025 03 12 06 04 05 10211.01  2753.49 53139.70
2025 03 12 06 04 06 10210.20  2752.84 53139.44
2025 03 12 06 04 07 10209.59  2752.25 53139.21
2025 03 12 06 04 08 10209.17  2751.68 53138.97
2025 03 12 06 04 09 10208.74  2751.10 53138.68
2025 03 12 06 04 10 10208.49  2750.62 53138.30
2025 03 12 06 04 11 10208.52  2750.23 53137.80
2025 03 12 06 04 12 10208.72  2749.92 53137.16
2025 03 12 06 04 13 10209.13  2749.78 53136.41
2025 03 12 06 04 14 10209.48  2749.82 53135.65
2025 03 12 06 04 15 10209.71  2750.06 53135.01
2025 03 12 06 04 16 10209.88  2750.17 53134.38
2025 03 12 06 04 17 10210.01  2750.20 53133.70
2025 03 12 06 04 18 10210.01  2750.18 53133.11
2025 03 12 06 04 19 10210.03  2750.24 53132.65
2025 03 12 06 04 20 10210.01  2750.32 53132.37
2025 03 12 06 04 21 10209.91  2750.57 53132.18
2025 03 12 06 04 22 10209.87  2750.66 53132.10
2025 03 12 06 04 23 10209.97  2750.68 53132.00
2025 03 12 06 04 24 10210.10  2750.65 53131.74
2025 03 12 06 04 25 10210.21  2750.40 53131.47
2025 03 12 06 04 26 10210.23  2749.98 53131.21
2025 03 12 06 04 27 10210.19  2749.65 53131.00
2025 03 12 06 04 28 10210.07  2749.57 53130.92
2025 03 12 06 04 29 10209.99  2749.66 53130.90
2025 03 12 06 04 30 10209.75  2749.69 53130.94
2025 03 12 06 04 31 10209.55  2749.59 53131.14
2025 03 12 06 04 32 10209.45  2749.40 53131.51
2025 03 12 06 04 33 10209.29  2749.12 53131.96
2025 03 12 06 04 34 10209.26  2748.89 53132.47
2025 03 12 06 04 35 10209.41  2748.71 53132.91
2025 03 12 06 04 36 10209.45  2748.49 53133.20
2025 03 12 06 04 37 10209.48  2748.22 53133.34
2025 03 12 06 04 38 10209.54  2747.94 53133.47
2025 03 12 06 04 39 10209.45  2747.79 53133.58
2025 03 12 06 04 40 10209.26  2747.88 53133.66
2025 03 12 06 04 41 10208.77  2747.93 53133.66
2025 03 12 06 04 42 10208.22  2747.81 53133.70
2025 03 12 06 04 43 10207.76  2747.86 53133.87
2025 03 12 06 04 44 10207.53  2747.94 53134.16
2025 03 12 06 04 45 10207.22  2747.88 53134.49
2025 03 12 06 04 46 10206.66  2747.81 53134.94
2025 03 12 06 04 47 10206.01  2747.93 53135.56
2025 03 12 06 04 48 10205.46  2748.34 53136.28
2025 03 12 06 04 49 10205.06  2748.92 53137.11
2025 03 12 06 04 50 10204.61  2749.47 53138.04
2025 03 12 06 04 51 10204.01  2749.88 53138.94
2025 03 12 06 04 52 10203.56  2750.09 53139.76
2025 03 12 06 04 53 10203.34  2750.19 53140.46
2025 03 12 06 04 54 10203.36  2750.36 53141.12
2025 03 12 06 04 55 10203.44  2750.63 53141.80
2025 03 12 06 04 56 10203.61  2750.96 53142.40
2025 03 12 06 04 57 10203.83  2751.14 53142.76
2025 03 12 06 04 58 10203.90  2751.01 53142.85
2025 03 12 06 04 59 10203.78  2750.62 53142.85
2025 03 12 06 05 00 10203.49  2750.22 53142.93
2025 03 12 06 05 01 10203.18  2749.68 53143.07
2025 03 12 06 05 02 10202.73  2749.07 53143.08
2025 03 12 06 05 03 10202.16  2748.56 53143.01
2025 03 12 06 05 04 10201.54  2748.20 53143.00
2025 03 12 06 05 05 10201.12  2748.06 53143.16
2025 03 12 06 05 06 10200.68  2747.98 53143.44
2025 03 12 06 05 07 10200.15  2747.82 53143.76
2025 03 12 06 05 08 10199.62  2747.74 53144.19
2025 03 12 06 05 09 10199.09  2747.82 53144.77
2025 03 12 06 05 10 10198.68  2747.80 53145.35
2025 03 12 06 05 11 10198.53  2747.88 53146.00
2025 03 12 06 05 12 10198.68  2748.17 53146.70
2025 03 12 06 05 13 10198.94  2748.68 53147.42
2025 03 12 06 05 14 10199.44  2749.22 53148.08
2025 03 12 06 05 15 10199.95  2749.64 53148.56
2025 03 12 06 05 16 10200.36  2750.00 53148.99
2025 03 12 06 05 17 10200.50  2750.28 53149.34
2025 03 12 06 05 18 10200.33  2750.62 53149.70
2025 03 12 06 05 19 10200.08  2751.07 53150.14
2025 03 12 06 05 20 10199.81  2751.54 53150.60
2025 03 12 06 05 21 10199.47  2752.03 53151.09
2025 03 12 06 05 22 10199.24  2752.79 53151.70
2025 03 12 06 05 23 10199.28  2753.82 53152.50
2025 03 12 06 05 24 10199.36  2754.72 53153.36
2025 03 12 06 05 25 10199.48  2755.42 53154.13
2025 03 12 06 05 26 10199.73  2755.92 53154.88
2025 03 12 06 05 27 10200.00  2756.45 53155.71
2025 03 12 06 05 28 10200.26  2757.08 53156.61
2025 03 12 06 05 29 10200.59  2757.57 53157.41
2025 03 12 06 05 30 10200.92  2757.77 53158.00
2025 03 12 06 05 31 10201.05  2757.73 53158.47
2025 03 12 06 05 32 10201.05  2757.64 53158.96
2025 03 12 06 05 33 10201.06  2757.61 53159.49
2025 03 12 06 05 34 10201.08  2757.90 53160.22
2025 03 12 06 05 35 10201.28  2758.25 53161.00
2025 03 12 06 05 36 10201.37  2758.46 53161.66
2025 03 12 06 05 37 10201.35  2758.52 53162.24
2025 03 12 06 05 38 10201.27  2758.45 53162.75
2025 03 12 06 05 39 10201.06  2758.23 53163.16
2025 03 12 06 05 40 10200.65  2757.97 53163.51
2025 03 12 06 05 41 10200.48  2758.07 53163.98
2025 03 12 06 05 42 10200.37  2758.48 53164.56
2025 03 12 06 05 43 10200.27  2758.91 53165.22
2025 03 12 06 05 44 10200.11  2759.10 53165.77
2025 03 12 06 05 45 10199.81  2759.08 53166.18
2025 03 12 06 05 46 10199.46  2758.98 53166.60
2025 03 12 06 05 47 10198.99  2758.87 53167.07
2025 03 12 06 05 48 10198.36  2758.97 53167.60
2025 03 12 06 05 49 10197.56  2759.29 53168.23
2025 03 12 06 05 50 10196.63  2759.54 53168.78
2025 03 12 06 05 51 10195.95  2759.82 53169.19
2025 03 12 06 05 52 10195.46  2759.97 53169.59
2025 03 12 06 05 53 10195.04  2759.96 53169.91
2025 03 12 06 05 54 10194.28  2759.66 53170.05
2025 03 12 06 05 55 10193.51  2759.34 53170.18
2025 03 12 06 05 56 10192.90  2759.17 53170.36
2025 03 12 06 05 57 10192.31  2759.07 53170.62
2025 03 12 06 05 58 10191.72  2759.02 53170.96
2025 03 12 06 05 59 10191.25  2758.98 53171.31
2025 03 12 06 06 00 10190.93  2758.98 53171.59
2025 03 12 06 06 01 10190.69  2759.11 53171.86
2025 03 12 06 06 02 10190.36  2759.29 53172.19
2025 03 12 06 06 03 10189.86  2759.56 53172.52
2025 03 12 06 06 04 10189.27  2759.75 53172.80
2025 03 12 06 06 05 10188.88  2759.71 53172.97
2025 03 12 06 06 06 10188.56  2759.49 53173.08
2025 03 12 06 06 07 10188.18  2759.28 53173.29
2025 03 12 06 06 08 10187.77  2759.23 53173.55
2025 03 12 06 06 09 10187.40  2759.39 53173.84
2025 03 12 06 06 10 10187.10  2759.65 53174.11
2025 03 12 06 06 11 10186.82  2759.89 53174.37
2025 03 12 06 06 12 10186.61  2760.33 53174.72
2025 03 12 06 06 13 10186.48  2760.85 53175.08
2025 03 12 06 06 14 10186.40  2761.35 53175.42
2025 03 12 06 06 15 10186.29  2761.71 53175.82
2025 03 12 06 06 16 10186.35  2762.07 53176.33
2025 03 12 06 06 17 10186.42  2762.45 53176.92
2025 03 12 06 06 18 10186.34  2762.82 53177.49
2025 03 12 06 06 19 10186.18  2763.18 53177.94
2025 03 12 06 06 20 10185.84  2763.31 53178.33
2025 03 12 06 06 21 10185.38  2763.45 53178.64
2025 03 12 06 06 22 10185.00  2763.57 53178.93
2025 03 12 06 06 23 10184.75  2763.54 53179.18
2025 03 12 06 06 24 10184.36  2763.39 53179.36
2025 03 12 06 06 25 10183.90  2763.16 53179.46
2025 03 12 06 06 26 10183.54  2762.97 53179.56
2025 03 12 06 06 27 10183.35  2763.05 53179.76
2025 03 12 06 06 28 10183.20  2763.24 53179.97
2025 03 12 06 06 29 10182.87  2763.38 53180.06
2025 03 12 06 06 30 10182.46  2763.43 53180.04
2025 03 12 06 06 31 10181.94  2763.33 53179.96
2025 03 12 06 06 32 10181.32  2763.24 53179.93
2025 03 12 06 06 33 10180.81  2763.15 53179.99
2025 03 12 06 06 34 10180.59  2762.96 53180.13
2025 03 12 06 06 35 10180.43  2762.63 53180.31
2025 03 12 06 06 36 10180.21  2762.14 53180.47
2025 03 12 06 06 37 10180.15  2761.71 53180.59
2025 03 12 06 06 38 10180.12  2761.46 53180.69
2025 03 12 06 06 39 10179.94  2761.33 53180.79
2025 03 12 06 06 40 10179.61  2761.34 53180.72
2025 03 12 06 06 41 10179.30  2761.53 53180.45
2025 03 12 06 06 42 10179.00  2761.79 53180.11
2025 03 12 06 06 43 10178.69  2761.95 53179.84
2025 03 12 06 06 44 10178.47  2761.97 53179.64
2025 03 12 06 06 45 10178.01  2762.03 53179.52
2025 03 12 06 06 46 10177.74  2762.30 53179.46
2025 03 12 06 06 47 10177.68  2762.60 53179.41
2025 03 12 06 06 48 10177.49  2762.65 53179.35
2025 03 12 06 06 49 10177.18  2762.46 53179.41
2025 03 12 06 06 50 10176.79  2762.31 53179.59
2025 03 12 06 06 51 10176.54  2762.37 53179.74
2025 03 12 06 06 52 10176.39  2762.54 53179.81
2025 03 12 06 06 53 10176.32  2762.58 53179.97
2025 03 12 06 06 54 10176.18  2762.57 53180.08
2025 03 12 06 06 55 10176.21  2762.51 53180.09
2025 03 12 06 06 56 10176.13  2762.48 53180.11
2025 03 12 06 06 57 10176.20  2762.58 53180.25
2025 03 12 06 06 58 10176.47  2762.93 53180.42
2025 03 12 06 06 59 10176.75  2763.53 53180.55
2025 03 12 06 07 00 10177.13  2764.25 53180.60
2025 03 12 06 07 01 10177.66  2764.99 53180.52
2025 03 12 06 07 02 10178.04  2765.56 53180.32
2025 03 12 06 07 03 10178.28  2766.13 53180.32
2025 03 12 06 07 04 10178.75  2766.89 53180.48
2025 03 12 06 07 05 10179.05  2767.41 53180.69
2025 03 12 06 07 06 10179.19  2767.67 53180.80
2025 03 12 06 07 07 10179.44  2767.86 53180.82
2025 03 12 06 07 08 10179.66  2768.03 53180.81
2025 03 12 06 07 09 10179.72  2768.24 53180.90
2025 03 12 06 07 10 10179.78  2768.80 53181.19
2025 03 12 06 07 11 10180.12  2769.60 53181.54
2025 03 12 06 07 12 10180.53  2770.44 53181.70
2025 03 12 06 07 13 10181.00  2771.04 53181.75
2025 03 12 06 07 14 10181.42  2771.15 53181.57
2025 03 12 06 07 15 10181.58  2770.92 53181.40
2025 03 12 06 07 16 10181.49  2770.47 53181.36
2025 03 12 06 07 17 10181.48  2770.22 53181.40
2025 03 12 06 07 18 10181.68  2770.19 53181.42
2025 03 12 06 07 19 10181.99  2770.32 53181.45
2025 03 12 06 07 20 10182.37  2770.51 53181.49
2025 03 12 06 07 21 10182.90  2771.02 53181.54
2025 03 12 06 07 22 10183.51  2771.76 53181.60
2025 03 12 06 07 23 10184.13  2772.50 53181.77
2025 03 12 06 07 24 10184.74  2773.16 53181.96
2025 03 12 06 07 25 10185.24  2773.51 53182.25
2025 03 12 06 07 26 10185.40  2773.58 53182.40
2025 03 12 06 07 27 10185.37  2773.76 53182.49
2025 03 12 06 07 28 10185.33  2774.11 53182.44
2025 03 12 06 07 29 10185.29  2774.63 53182.29
2025 03 12 06 07 30 10185.29  2775.31 53182.03
2025 03 12 06 07 31 10185.06  2776.04 53181.69
2025 03 12 06 07 32 10184.86  2776.95 53181.22
2025 03 12 06 07 33 10184.88  2777.77 53180.66
2025 03 12 06 07 34 10184.84  2778.54 53180.14
2025 03 12 06 07 35 10184.46  2779.10 53179.67
2025 03 12 06 07 36 10183.75  2779.43 53179.32
2025 03 12 06 07 37 10183.10  2779.63 53178.93
2025 03 12 06 07 38 10182.26  2779.44 53178.36
2025 03 12 06 07 39 10180.99  2779.12 53177.71
2025 03 12 06 07 40 10179.63  2779.07 53177.13
2025 03 12 06 07 41 10178.56  2779.24 53176.60
2025 03 12 06 07 42 10177.86  2779.40 53176.08
2025 03 12 06 07 43 10177.37  2779.21 53175.61
2025 03 12 06 07 44 10176.85  2778.68 53175.24
2025 03 12 06 07 45 10176.47  2778.19 53174.89
2025 03 12 06 07 46 10176.06  2777.70 53174.41
2025 03 12 06 07 47 10175.61  2777.17 53173.97
2025 03 12 06 07 48 10175.26  2776.77 53173.73
2025 03 12 06 07 49 10174.99  2776.61 53173.56
2025 03 12 06 07 50 10174.59  2776.41 53173.21
2025 03 12 06 07 51 10174.27  2776.01 53172.74
2025 03 12 06 07 52 10173.98  2775.50 53172.46
2025 03 12 06 07 53 10173.88  2775.02 53172.34
2025 03 12 06 07 54 10174.04  2774.68 53172.34
2025 03 12 06 07 55 10174.04  2774.38 53172.32
2025 03 12 06 07 56 10173.85  2774.25 53172.35
2025 03 12 06 07 57 10173.76  2774.16 53172.47
2025 03 12 06 07 58 10173.84  2774.01 53172.53
2025 03 12 06 07 59 10173.92  2773.68 53172.44
2025 03 12 06 08 00 10173.90  2773.14 53172.31
2025 03 12 06 08 01 10174.01  2772.43 53172.11
2025 03 12 06 08 02 10174.01  2771.84 53171.97
2025 03 12 06 08 03 10173.97  2771.43 53171.95
2025 03 12 06 08 04 10173.88  2771.15 53171.99
2025 03 12 06 08 05 10173.97  2770.84 53172.08
2025 03 12 06 08 06 10174.13  2770.49 53172.17
2025 03 12 06 08 07 10174.21  2770.14 53172.10
2025 03 12 06 08 08 10174.02  2769.81 53171.86
2025 03 12 06 08 09 10173.59  2769.55 53171.66
2025 03 12 06 08 10 10173.14  2769.29 53171.56
2025 03 12 06 08 11 10172.97  2769.22 53171.49
2025 03 12 06 08 12 10172.92  2769.37 53171.37
2025 03 12 06 08 13 10172.82  2769.60 53171.26
2025 03 12 06 08 14 10172.62  2769.92 53171.17
2025 03 12 06 08 15 10172.55  2770.38 53171.15
2025 03 12 06 08 16 10172.65  2770.89 53171.14
2025 03 12 06 08 17 10172.81  2771.46 53171.18
2025 03 12 06 08 18 10172.86  2771.95 53171.11
2025 03 12 06 08 19 10172.80  2772.17 53170.94
2025 03 12 06 08 20 10172.80  2772.03 53170.82
2025 03 12 06 08 21 10172.83  2771.75 53170.76
2025 03 12 06 08 22 10172.83  2771.40 53170.73
2025 03 12 06 08 23 10172.73  2770.91 53170.70
2025 03 12 06 08 24 10172.52  2770.25 53170.68
2025 03 12 06 08 25 10172.21  2769.46 53170.66
2025 03 12 06 08 26 10171.98  2768.82 53170.66
2025 03 12 06 08 27 10171.87  2768.39 53170.60
2025 03 12 06 08 28 10171.77  2768.03 53170.57
2025 03 12 06 08 29 10171.63  2767.86 53170.58
2025 03 12 06 08 30 10171.61  2768.02 53170.54
2025 03 12 06 08 31 10171.60  2768.48 53170.51
2025 03 12 06 08 32 10171.68  2768.96 53170.59
2025 03 12 06 08 33 10171.80  2769.20 53170.76
2025 03 12 06 08 34 10171.90  2769.19 53171.08
2025 03 12 06 08 35 10172.10  2769.07 53171.40
2025 03 12 06 08 36 10172.34  2769.16 53171.57
2025 03 12 06 08 37 10172.66  2769.42 53171.58
2025 03 12 06 08 38 10172.96  2769.82 53171.64
2025 03 12 06 08 39 10173.31  2770.22 53171.90
2025 03 12 06 08 40 10173.79  2770.49 53172.36
2025 03 12 06 08 41 10174.21  2770.77 53172.87
2025 03 12 06 08 42 10174.48  2770.99 53173.37
2025 03 12 06 08 43 10174.68  2771.08 53173.87
2025 03 12 06 08 44 10174.96  2771.03 53174.38
2025 03 12 06 08 45 10175.26  2770.85 53174.68
2025 03 12 06 08 46 10175.21  2770.47 53174.73
2025 03 12 06 08 47 10175.00  2769.86 53174.66
2025 03 12 06 08 48 10174.68  2768.93 53174.61
2025 03 12 06 08 49 10174.21  2768.04 53174.51
2025 03 12 06 08 50 10173.60  2767.58 53174.31
2025 03 12 06 08 51 10173.00  2767.54 53174.05
2025 03 12 06 08 52 10172.60  2767.80 53173.78
2025 03 12 06 08 53 10172.45  2768.09 53173.69
2025 03 12 06 08 54 10172.40  2768.38 53173.66
2025 03 12 06 08 55 10172.29  2768.77 53173.57
2025 03 12 06 08 56 10172.17  2768.88 53173.44
2025 03 12 06 08 57 10172.06  2768.58 53173.28
2025 03 12 06 08 58 10171.93  2768.10 53173.11
2025 03 12 06 08 59 10171.71  2767.59 53172.98
2025 03 12 06 09 00 10171.36  2767.17 53172.93
2025 03 12 06 09 01 10170.87  2767.12 53172.89
2025 03 12 06 09 02 10170.52  2767.33 53172.92
2025 03 12 06 09 03 10170.40  2767.79 53173.09
2025 03 12 06 09 04 10170.52  2768.19 53173.29
2025 03 12 06 09 05 10170.63  2768.23 53173.50
2025 03 12 06 09 06 10170.74  2767.84 53173.70
2025 03 12 06 09 07 10170.83  2767.18 53173.83
2025 03 12 06 09 08 10170.92  2766.40 53173.92
2025 03 12 06 09 09 10170.97  2765.50 53173.90
2025 03 12 06 09 10 10171.04  2764.83 53173.76
2025 03 12 06 09 11 10171.17  2764.46 53173.49
2025 03 12 06 09 12 10171.33  2764.16 53173.12
2025 03 12 06 09 13 10171.61  2763.97 53172.73
2025 03 12 06 09 14 10171.99  2764.06 53172.40
2025 03 12 06 09 15 10172.32  2764.31 53172.07
2025 03 12 06 09 16 10172.65  2764.46 53171.76
2025 03 12 06 09 17 10172.95  2764.45 53171.45
2025 03 12 06 09 18 10173.07  2764.25 53171.13
2025 03 12 06 09 19 10172.91  2764.00 53170.87
2025 03 12 06 09 20 10172.83  2763.87 53170.74
2025 03 12 06 09 21 10173.01  2763.69 53170.72
2025 03 12 06 09 22 10172.95  2763.56 53170.65
2025 03 12 06 09 23 10172.02  2764.35 53170.70
2025 03 12 06 09 24 10171.26  2765.55 53170.95
2025 03 12 06 09 25 10170.89  2766.57 53171.12
2025 03 12 06 09 26 10170.70  2767.02 53171.00
2025 03 12 06 09 27 10170.56  2767.04 53170.74
2025 03 12 06 09 28 10170.49  2766.84 53170.37
2025 03 12 06 09 29 10170.41  2766.54 53169.92
2025 03 12 06 09 30 10170.32  2766.33 53169.50
2025 03 12 06 09 31 10170.15  2766.23 53169.11
2025 03 12 06 09 32 10170.12  2766.13 53168.91
2025 03 12 06 09 33 10170.23  2765.95 53168.96
2025 03 12 06 09 34 10170.61  2765.77 53169.18
2025 03 12 06 09 35 10171.07  2765.80 53169.50
2025 03 12 06 09 36 10171.58  2766.22 53169.83
2025 03 12 06 09 37 10172.33  2766.57 53170.05
2025 03 12 06 09 38 10172.98  2766.63 53170.18
2025 03 12 06 09 39 10173.51  2766.63 53170.32
2025 03 12 06 09 40 10173.75  2766.75 53170.39
2025 03 12 06 09 41 10173.75  2766.96 53170.46
2025 03 12 06 09 42 10173.62  2767.57 53170.62
2025 03 12 06 09 43 10173.49  2768.81 53170.90
2025 03 12 06 09 44 10173.40  2770.58 53171.15
2025 03 12 06 09 45 10173.37  2772.16 53171.11
2025 03 12 06 09 46 10173.37  2773.08 53170.83
2025 03 12 06 09 47 10173.36  2773.54 53170.49
2025 03 12 06 09 48 10173.26  2773.66 53170.13
2025 03 12 06 09 49 10173.10  2773.40 53169.80
2025 03 12 06 09 50 10172.87  2773.10 53169.57
2025 03 12 06 09 51 10172.58  2772.80 53169.47
2025 03 12 06 09 52 10172.14  2772.68 53169.33
2025 03 12 06 09 53 10171.65  2772.53 53169.14
2025 03 12 06 09 54 10170.98  2772.39 53168.97
2025 03 12 06 09 55 10170.25  2772.07 53168.85
2025 03 12 06 09 56 10169.56  2771.84 53168.90
2025 03 12 06 09 57 10168.98  2771.68 53169.13
2025 03 12 06 09 58 10168.65  2771.58 53169.48
2025 03 12 06 09 59 10168.46  2771.48 53169.94
2025 03 12 06 10 00 10168.41  2771.43 53170.44
2025 03 12 06 10 01 10168.47  2771.36 53170.91
2025 03 12 06 10 02 10168.41  2771.30 53171.37
2025 03 12 06 10 03 10167.96  2771.71 53171.99
2025 03 12 06 10 04 10167.25  2772.83 53172.93
2025 03 12 06 10 05 10166.75  2774.40 53173.99
2025 03 12 06 10 06 10166.70  2775.66 53174.82
2025 03 12 06 10 07 10166.80  2776.52 53175.31
2025 03 12 06 10 08 10166.87  2776.98 53175.48
2025 03 12 06 10 09 10166.79  2777.06 53175.49
2025 03 12 06 10 10 10166.53  2776.83 53175.49
2025 03 12 06 10 11 10166.21  2776.39 53175.52
2025 03 12 06 10 12 10165.99  2775.96 53175.55
2025 03 12 06 10 13 10165.73  2775.58 53175.53
2025 03 12 06 10 14 10165.42  2775.11 53175.52
2025 03 12 06 10 15 10165.11  2774.67 53175.47
2025 03 12 06 10 16 10164.80  2774.40 53175.37
2025 03 12 06 10 17 10164.36  2773.98 53175.21
2025 03 12 06 10 18 10163.87  2773.35 53175.14
2025 03 12 06 10 19 10163.33  2772.56 53175.11
2025 03 12 06 10 20 10162.85  2771.83 53175.10
2025 03 12 06 10 21 10162.45  2771.32 53175.01
2025 03 12 06 10 22 10162.06  2770.80 53174.85
2025 03 12 06 10 23 10161.76  2770.26 53174.68
2025 03 12 06 10 24 10161.65  2769.88 53174.55
2025 03 12 06 10 25 10161.57  2769.54 53174.36
2025 03 12 06 10 26 10161.39  2769.27 53174.19
2025 03 12 06 10 27 10161.36  2769.28 53174.08
2025 03 12 06 10 28 10161.59  2769.53 53174.02
2025 03 12 06 10 29 10161.93  2769.90 53173.93
2025 03 12 06 10 30 10162.33  2770.32 53173.77
2025 03 12 06 10 31 10162.77  2770.82 53173.58
2025 03 12 06 10 32 10163.09  2771.13 53173.33
2025 03 12 06 10 33 10163.37  2771.29 53173.12
2025 03 12 06 10 34 10163.63  2771.38 53173.00
2025 03 12 06 10 35 10163.84  2771.40 53172.98
2025 03 12 06 10 36 10163.97  2771.43 53173.02
2025 03 12 06 10 37 10164.10  2771.48 53172.96
2025 03 12 06 10 38 10164.26  2771.47 53172.89
2025 03 12 06 10 39 10164.30  2771.34 53172.83
2025 03 12 06 10 40 10164.25  2771.29 53172.76
2025 03 12 06 10 41 10164.11  2771.29 53172.69
2025 03 12 06 10 42 10163.69  2771.15 53172.59
2025 03 12 06 10 43 10163.25  2771.05 53172.47
2025 03 12 06 10 44 10162.94  2771.15 53172.34
2025 03 12 06 10 45 10162.82  2771.51 53172.21
2025 03 12 06 10 46 10162.88  2771.87 53172.10
2025 03 12 06 10 47 10162.94  2772.06 53171.99
2025 03 12 06 10 48 10162.89  2772.24 53171.89
2025 03 12 06 10 49 10162.80  2772.48 53171.76
2025 03 12 06 10 50 10162.76  2772.67 53171.62
2025 03 12 06 10 51 10162.75  2772.68 53171.48
2025 03 12 06 10 52 10162.70  2772.54 53171.37
2025 03 12 06 10 53 10162.60  2772.17 53171.37
2025 03 12 06 10 54 10162.50  2771.93 53171.38
2025 03 12 06 10 55 10162.36  2771.78 53171.36
2025 03 12 06 10 56 10162.27  2771.73 53171.36
2025 03 12 06 10 57 10162.28  2771.78 53171.38
2025 03 12 06 10 58 10162.27  2771.72 53171.46
2025 03 12 06 10 59 10162.15  2771.54 53171.61
2025 03 12 06 11 00 10162.01  2771.40 53171.79
2025 03 12 06 11 01 10161.88  2771.41 53171.90
2025 03 12 06 11 02 10161.65  2771.50 53171.94
2025 03 12 06 11 03 10161.24  2771.46 53171.87
2025 03 12 06 11 04 10160.67  2771.42 53171.76
2025 03 12 06 11 05 10160.05  2771.43 53171.55
2025 03 12 06 11 06 10159.70  2771.29 53171.26
2025 03 12 06 11 07 10159.51  2771.03 53170.96
2025 03 12 06 11 08 10159.43  2770.83 53170.71
2025 03 12 06 11 09 10159.30  2770.69 53170.44
2025 03 12 06 11 10 10159.11  2770.59 53170.19
2025 03 12 06 11 11 10158.87  2770.56 53169.92
2025 03 12 06 11 12 10158.52  2770.65 53169.60
2025 03 12 06 11 13 10158.23  2770.66 53169.29
2025 03 12 06 11 14 10158.00  2770.53 53169.02
2025 03 12 06 11 15 10157.83  2770.54 53168.84
2025 03 12 06 11 16 10157.65  2770.80 53168.71
2025 03 12 06 11 17 10157.45  2771.28 53168.63
2025 03 12 06 11 18 10157.24  2771.71 53168.57
2025 03 12 06 11 19 10157.07  2771.99 53168.51
2025 03 12 06 11 20 10156.92  2772.28 53168.39
2025 03 12 06 11 21 10156.89  2772.65 53168.26
2025 03 12 06 11 22 10156.74  2773.04 53168.13
2025 03 12 06 11 23 10156.47  2773.44 53167.99
2025 03 12 06 11 24 10156.29  2773.95 53167.81
2025 03 12 06 11 25 10156.21  2774.47 53167.58
2025 03 12 06 11 26 10156.10  2774.59 53167.29
2025 03 12 06 11 27 10155.91  2774.59 53166.94
2025 03 12 06 11 28 10155.65  2774.74 53166.66
2025 03 12 06 11 29 10155.42  2774.84 53166.40
2025 03 12 06 11 30 10155.23  2774.90 53166.11
2025 03 12 06 11 31 10155.02  2775.04 53165.79
2025 03 12 06 11 32 10154.82  2775.26 53165.43
2025 03 12 06 11 33 10154.63  2775.51 53164.95
2025 03 12 06 11 34 10154.53  2775.63 53164.48
2025 03 12 06 11 35 10154.72  2775.46 53164.00
2025 03 12 06 11 36 10155.03  2775.17 53163.53
2025 03 12 06 11 37 10155.30  2774.98 53163.17
2025 03 12 06 11 38 10155.36  2774.81 53162.87
2025 03 12 06 11 39 10155.19  2774.54 53162.57
2025 03 12 06 11 40 10154.81  2774.25 53162.24
2025 03 12 06 11 41 10154.57  2774.12 53161.92
2025 03 12 06 11 42 10154.49  2774.38 53161.65
2025 03 12 06 11 43 10154.32  2774.92 53161.47
2025 03 12 06 11 44 10154.11  2775.51 53161.30
2025 03 12 06 11 45 10154.13  2776.10 53161.10
2025 03 12 06 11 46 10154.42  2776.59 53160.90
2025 03 12 06 11 47 10154.82  2776.96 53160.65
2025 03 12 06 11 48 10155.13  2777.32 53160.37
2025 03 12 06 11 49 10155.44  2777.60 53160.09
2025 03 12 06 11 50 10155.73  2777.63 53159.75
2025 03 12 06 11 51 10155.88  2777.64 53159.41
2025 03 12 06 11 52 10155.88  2777.79 53159.05
2025 03 12 06 11 53 10155.84  2778.07 53158.67
2025 03 12 06 11 54 10155.86  2778.58 53158.32
2025 03 12 06 11 55 10155.87  2779.26 53157.91
2025 03 12 06 11 56 10156.06  2779.77 53157.50
2025 03 12 06 11 57 10156.26  2779.87 53157.12
2025 03 12 06 11 58 10156.30  2779.81 53156.79
2025 03 12 06 11 59 10156.17  2779.71 53156.53
2025 03 12 06 12 00 10155.94  2779.53 53156.30
2025 03 12 06 12 01 10155.68  2779.24 53156.06
2025 03 12 06 12 02 10155.46  2778.92 53155.88
2025 03 12 06 12 03 10155.31  2778.59 53155.74
2025 03 12 06 12 04 10155.08  2778.30 53155.61
2025 03 12 06 12 05 10154.90  2778.10 53155.51
2025 03 12 06 12 06 10155.02  2777.71 53155.35
2025 03 12 06 12 07 10155.19  2777.19 53155.18
2025 03 12 06 12 08 10155.08  2776.46 53155.07
2025 03 12 06 12 09 10154.89  2775.74 53155.03
2025 03 12 06 12 10 10154.67  2775.23 53155.04
2025 03 12 06 12 11 10154.54  2774.96 53155.03
2025 03 12 06 12 12 10154.56  2774.66 53154.96
2025 03 12 06 12 13 10154.61  2774.31 53154.89
2025 03 12 06 12 14 10154.50  2774.19 53154.88
2025 03 12 06 12 15 10154.36  2774.35 53154.91
2025 03 12 06 12 16 10154.46  2774.42 53154.96
2025 03 12 06 12 17 10154.70  2774.26 53155.06
2025 03 12 06 12 18 10155.08  2773.99 53155.19
2025 03 12 06 12 19 10155.43  2773.94 53155.29
2025 03 12 06 12 20 10155.83  2774.28 53155.35
2025 03 12 06 12 21 10156.37  2774.68 53155.39
2025 03 12 06 12 22 10156.94  2774.77 53155.38
2025 03 12 06 12 23 10157.34  2774.61 53155.46
2025 03 12 06 12 24 10157.69  2774.34 53155.59
2025 03 12 06 12 25 10157.95  2774.07 53155.71
2025 03 12 06 12 26 10158.19  2773.83 53155.79
2025 03 12 06 12 27 10158.45  2773.60 53155.88
2025 03 12 06 12 28 10158.70  2773.52 53156.01
2025 03 12 06 12 29 10158.98  2773.48 53156.17
2025 03 12 06 12 30 10159.27  2773.55 53156.30
2025 03 12 06 12 31 10159.47  2773.65 53156.38
2025 03 12 06 12 32 10159.65  2773.76 53156.43
2025 03 12 06 12 33 10159.85  2774.04 53156.56
2025 03 12 06 12 34 10160.32  2774.38 53156.76
2025 03 12 06 12 35 10160.89  2774.70 53156.99
2025 03 12 06 12 36 10161.31  2774.76 53157.15
2025 03 12 06 12 37 10161.65  2774.48 53157.22
2025 03 12 06 12 38 10161.83  2774.26 53157.29
2025 03 12 06 12 39 10161.88  2774.43 53157.44
2025 03 12 06 12 40 10161.96  2774.64 53157.62
2025 03 12 06 12 41 10162.12  2774.82 53157.86
2025 03 12 06 12 42 10162.26  2775.11 53158.17
2025 03 12 06 12 43 10162.54  2775.35 53158.44
2025 03 12 06 12 44 10162.90  2775.62 53158.66
2025 03 12 06 12 45 10163.24  2775.95 53158.89
2025 03 12 06 12 46 10163.63  2776.08 53159.10
2025 03 12 06 12 47 10163.99  2776.07 53159.27
2025 03 12 06 12 48 10164.28  2775.88 53159.33
2025 03 12 06 12 49 10164.45  2775.58 53159.22
2025 03 12 06 12 50 10164.70  2775.29 53159.01
2025 03 12 06 12 51 10165.00  2775.07 53158.81
2025 03 12 06 12 52 10165.23  2774.90 53158.66
2025 03 12 06 12 53 10165.21  2774.95 53158.62
2025 03 12 06 12 54 10165.09  2775.18 53158.57
2025 03 12 06 12 55 10164.90  2775.41 53158.52
2025 03 12 06 12 56 10164.64  2775.33 53158.38
2025 03 12 06 12 57 10164.27  2775.03 53158.17
2025 03 12 06 12 58 10163.97  2774.71 53157.88
2025 03 12 06 12 59 10163.81  2774.44 53157.63
2025 03 12 06 13 00 10163.63  2774.21 53157.54
2025 03 12 06 13 01 10163.43  2774.10 53157.55
2025 03 12 06 13 02 10163.33  2774.20 53157.66
2025 03 12 06 13 03 10163.20  2774.37 53157.80
2025 03 12 06 13 04 10162.94  2774.44 53157.94
2025 03 12 06 13 05 10162.71  2774.49 53158.08
2025 03 12 06 13 06 10162.60  2774.55 53158.22
2025 03 12 06 13 07 10162.62  2774.55 53158.32
2025 03 12 06 13 08 10162.69  2774.50 53158.46
2025 03 12 06 13 09 10162.84  2774.22 53158.67
2025 03 12 06 13 10 10162.86  2773.90 53158.88
2025 03 12 06 13 11 10162.70  2773.70 53159.10
2025 03 12 06 13 12 10162.48  2773.63 53159.30
2025 03 12 06 13 13 10162.16  2773.82 53159.65
2025 03 12 06 13 14 10161.98  2774.06 53160.03
2025 03 12 06 13 15 10161.96  2774.09 53160.34
2025 03 12 06 13 16 10161.91  2774.06 53160.70
2025 03 12 06 13 17 10161.79  2773.98 53161.18
2025 03 12 06 13 18 10161.75  2773.78 53161.69
2025 03 12 06 13 19 10161.93  2773.88 53162.29
2025 03 12 06 13 20 10162.36  2774.14 53162.88
2025 03 12 06 13 21 10162.64  2774.28 53163.45
2025 03 12 06 13 22 10162.81  2774.59 53164.06
2025 03 12 06 13 23 10163.26  2774.93 53164.65
2025 03 12 06 13 24 10163.77  2774.84 53165.01
2025 03 12 06 13 25 10164.07  2774.50 53165.24
2025 03 12 06 13 26 10164.31  2774.00 53165.37
2025 03 12 06 13 27 10164.41  2773.25 53165.39
2025 03 12 06 13 28 10164.36  2772.38 53165.48
2025 03 12 06 13 29 10164.31  2771.80 53165.69
2025 03 12 06 13 30 10164.45  2771.26 53165.84
2025 03 12 06 13 31 10164.66  2770.89 53165.93
2025 03 12 06 13 32 10164.90  2770.62 53166.00
2025 03 12 06 13 33 10165.00  2770.36 53166.05
2025 03 12 06 13 34 10164.73  2770.06 53166.03
2025 03 12 06 13 35 10164.16  2769.79 53166.07
2025 03 12 06 13 36 10163.65  2769.62 53166.11
2025 03 12 06 13 37 10163.20  2769.64 53166.20
2025 03 12 06 13 38 10162.79  2769.74 53166.24
2025 03 12 06 13 39 10162.51  2769.62 53166.32
2025 03 12 06 13 40 10162.40  2769.10 53166.32
2025 03 12 06 13 41 10162.41  2768.51 53166.39
2025 03 12 06 13 42 10162.43  2768.33 53166.62
2025 03 12 06 13 43 10162.53  2768.21 53166.83
2025 03 12 06 13 44 10162.78  2768.12 53167.03
2025 03 12 06 13 45 10162.99  2768.25 53167.37
2025 03 12 06 13 46 10163.09  2768.49 53167.82
2025 03 12 06 13 47 10162.95  2768.76 53168.32
2025 03 12 06 13 48 10162.90  2768.84 53168.76
2025 03 12 06 13 49 10163.07  2768.58 53168.97
2025 03 12 06 13 50 10163.21  2768.16 53169.05
2025 03 12 06 13 51 10163.21  2767.83 53169.08
2025 03 12 06 13 52 10163.09  2767.69 53169.09
2025 03 12 06 13 53 10162.99  2767.60 53169.05
2025 03 12 06 13 54 10163.05  2767.30 53168.88
2025 03 12 06 13 55 10163.30  2766.87 53168.73
2025 03 12 06 13 56 10163.60  2766.43 53168.64
2025 03 12 06 13 57 10163.83  2766.18 53168.60
2025 03 12 06 13 58 10163.99  2765.99 53168.67
2025 03 12 06 13 59 10164.24  2765.69 53168.67
2025 03 12 06 14 00 10164.49  2765.29 53168.70
2025 03 12 06 14 01 10164.77  2765.03 53168.85
2025 03 12 06 14 02 10165.01  2764.73 53169.09
2025 03 12 06 14 03 10165.26  2764.66 53169.38
2025 03 12 06 14 04 10165.48  2764.66 53169.52
2025 03 12 06 14 05 10165.53  2764.56 53169.60
2025 03 12 06 14 06 10165.59  2764.52 53169.73
2025 03 12 06 14 07 10165.79  2764.49 53169.88
2025 03 12 06 14 08 10166.09  2764.29 53169.97
2025 03 12 06 14 09 10166.40  2763.99 53170.09
2025 03 12 06 14 10 10166.79  2763.79 53170.37
2025 03 12 06 14 11 10167.20  2763.59 53170.70
2025 03 12 06 14 12 10167.55  2763.24 53170.97
2025 03 12 06 14 13 10167.78  2762.75 53171.13
2025 03 12 06 14 14 10167.78  2762.39 53171.19
2025 03 12 06 14 15 10167.83  2762.22 53171.30
2025 03 12 06 14 16 10167.92  2762.06 53171.49
2025 03 12 06 14 17 10168.11  2762.03 53171.81
2025 03 12 06 14 18 10168.38  2761.97 53172.22
2025 03 12 06 14 19 10168.62  2761.72 53172.60
2025 03 12 06 14 20 10168.96  2761.28 53172.86
2025 03 12 06 14 21 10169.36  2760.76 53173.05
2025 03 12 06 14 22 10169.82  2760.33 53173.36
2025 03 12 06 14 23 10170.28  2760.07 53173.71
2025 03 12 06 14 24 10170.63  2759.99 53174.08
2025 03 12 06 14 25 10170.99  2759.96 53174.49
2025 03 12 06 14 26 10171.31  2759.82 53174.87
2025 03 12 06 14 27 10171.67  2759.64 53175.08
2025 03 12 06 14 28 10171.96  2759.35 53175.14
2025 03 12 06 14 29 10172.10  2758.93 53175.04
2025 03 12 06 14 30 10172.06  2758.51 53174.80
2025 03 12 06 14 31 10172.00  2758.10 53174.53
2025 03 12 06 14 32 10171.96  2757.50 53174.24
2025 03 12 06 14 33 10171.68  2756.96 53173.98
2025 03 12 06 14 34 10171.39  2756.47 53173.82
2025 03 12 06 14 35 10171.14  2756.33 53173.77
2025 03 12 06 14 36 10171.04  2756.48 53173.78
2025 03 12 06 14 37 10171.19  2756.58 53173.73
2025 03 12 06 14 38 10171.47  2756.49 53173.67
2025 03 12 06 14 39 10171.59  2756.32 53173.67
2025 03 12 06 14 40 10171.58  2756.26 53173.72
2025 03 12 06 14 41 10171.60  2756.42 53173.76
2025 03 12 06 14 42 10171.68  2756.80 53173.87
2025 03 12 06 14 43 10171.71  2757.31 53174.10
2025 03 12 06 14 44 10171.81  2757.79 53174.32
2025 03 12 06 14 45 10171.99  2758.06 53174.48
2025 03 12 06 14 46 10172.15  2758.07 53174.48
2025 03 12 06 14 47 10172.26  2757.93 53174.37
2025 03 12 06 14 48 10172.42  2757.79 53174.28
2025 03 12 06 14 49 10172.57  2757.52 53174.12
2025 03 12 06 14 50 10172.41  2757.22 53173.95
2025 03 12 06 14 51 10172.07  2756.84 53173.91
2025 03 12 06 14 52 10171.77  2756.34 53173.53
2025 03 12 06 14 53 10171.54  2755.72 53173.11
2025 03 12 06 14 54 10171.36  2755.05 53172.69
2025 03 12 06 14 55 10171.20  2754.50 53172.47
2025 03 12 06 14 56 10171.04  2753.96 53172.39
2025 03 12 06 14 57 10170.83  2753.53 53172.35
2025 03 12 06 14 58 10170.67  2753.23 53172.24
2025 03 12 06 14 59 10170.58  2752.98 53172.09
2025 03 12 06 15 00 10170.60  2752.92 53172.11
2025 03 12 06 15 01 10170.71  2752.92 53172.22
2025 03 12 06 15 02 10170.75  2752.91 53172.27
2025 03 12 06 15 03 10170.57  2752.89 53172.23
2025 03 12 06 15 04 10170.20  2752.97 53172.00
2025 03 12 06 15 05 10169.73  2752.99 53171.66
2025 03 12 06 15 06 10169.32  2752.98 53171.40
2025 03 12 06 15 07 10169.07  2752.95 53171.30
2025 03 12 06 15 08 10169.05  2752.84 53171.29
2025 03 12 06 15 09 10169.11  2752.94 53171.39
2025 03 12 06 15 10 10169.19  2753.10 53171.56
2025 03 12 06 15 11 10169.32  2753.26 53171.71
2025 03 12 06 15 12 10169.39  2753.33 53171.93
2025 03 12 06 15 13 10169.46  2753.40 53172.13
2025 03 12 06 15 14 10169.51  2753.51 53172.28
2025 03 12 06 15 15 10169.65  2753.42 53172.27
2025 03 12 06 15 16 10169.71  2753.19 53172.15
2025 03 12 06 15 17 10169.50  2753.12 53171.95
2025 03 12 06 15 18 10169.19  2753.24 53171.69
2025 03 12 06 15 19 10168.97  2753.28 53171.42
2025 03 12 06 15 20 10168.67  2753.09 53171.15
2025 03 12 06 15 21 10168.33  2752.78 53170.96
2025 03 12 06 15 22 10168.08  2752.55 53170.82
2025 03 12 06 15 23 10167.89  2752.30 53170.74
2025 03 12 06 15 24 10167.74  2752.09 53170.73
2025 03 12 06 15 25 10167.54  2751.89 53170.64
2025 03 12 06 15 26 10167.30  2751.58 53170.50
2025 03 12 06 15 27 10167.42  2751.24 53170.32
2025 03 12 06 15 28 10167.67  2750.87 53170.16
2025 03 12 06 15 29 10167.73  2750.39 53170.11
2025 03 12 06 15 30 10167.80  2749.85 53170.06
2025 03 12 06 15 31 10167.93  2749.54 53170.05
2025 03 12 06 15 32 10167.83  2749.36 53170.13
2025 03 12 06 15 33 10167.69  2749.08 53170.17
2025 03 12 06 15 34 10167.56  2748.87 53170.11
2025 03 12 06 15 35 10167.53  2749.05 53170.02
2025 03 12 06 15 36 10167.55  2749.55 53170.06
2025 03 12 06 15 37 10167.58  2750.31 53170.11
2025 03 12 06 15 38 10167.68  2751.09 53170.06
2025 03 12 06 15 39 10167.67  2751.49 53169.93
2025 03 12 06 15 40 10167.50  2751.65 53169.74
2025 03 12 06 15 41 10167.19  2751.86 53169.51
2025 03 12 06 15 42 10166.78  2752.34 53169.30
2025 03 12 06 15 43 10166.41  2752.63 53169.03
2025 03 12 06 15 44 10165.97  2752.71 53168.62
2025 03 12 06 15 45 10165.86  2752.91 53168.21
2025 03 12 06 15 46 10166.09  2753.28 53167.90
2025 03 12 06 15 47 10166.24  2753.71 53167.66
2025 03 12 06 15 48 10166.38  2754.17 53167.43
2025 03 12 06 15 49 10166.57  2754.59 53167.30
2025 03 12 06 15 50 10166.79  2754.86 53167.37
2025 03 12 06 15 51 10166.88  2755.10 53167.56
2025 03 12 06 15 52 10166.84  2755.49 53167.83
2025 03 12 06 15 53 10166.69  2755.95 53168.13
2025 03 12 06 15 54 10166.54  2756.46 53168.48
2025 03 12 06 15 55 10166.33  2756.96 53168.77
2025 03 12 06 15 56 10166.16  2757.37 53168.94
2025 03 12 06 15 57 10166.09  2757.70 53168.97
2025 03 12 06 15 58 10165.91  2757.77 53168.86
2025 03 12 06 15 59 10165.46  2757.80 53168.66
2025 03 12 06 16 00 10164.83  2758.01 53168.47
2025 03 12 06 16 01 10164.18  2758.40 53168.35
2025 03 12 06 16 02 10163.63  2758.89 53168.28
2025 03 12 06 16 03 10163.29  2759.35 53168.24
2025 03 12 06 16 04 10163.19  2759.74 53168.27
2025 03 12 06 16 05 10163.03  2760.02 53168.49
2025 03 12 06 16 06 10162.88  2760.56 53168.81
2025 03 12 06 16 07 10162.78  2761.12 53169.09
2025 03 12 06 16 08 10162.81  2761.59 53169.39
2025 03 12 06 16 09 10162.87  2761.93 53169.73
2025 03 12 06 16 10 10162.87  2762.46 53170.08
2025 03 12 06 16 11 10162.65  2763.03 53170.41
2025 03 12 06 16 12 10162.31  2763.58 53170.64
2025 03 12 06 16 13 10162.11  2764.33 53170.78
2025 03 12 06 16 14 10162.03  2765.23 53170.77
2025 03 12 06 16 15 10162.02  2766.11 53170.68
2025 03 12 06 16 16 10162.18  2766.71 53170.55
2025 03 12 06 16 17 10162.54  2767.34 53170.53
2025 03 12 06 16 18 10162.84  2768.02 53170.63
2025 03 12 06 16 19 10163.07  2768.68 53170.79
2025 03 12 06 16 20 10162.98  2769.31 53170.90
2025 03 12 06 16 21 10162.87  2769.92 53170.92
2025 03 12 06 16 22 10162.80  2770.21 53170.84
2025 03 12 06 16 23 10162.83  2770.37 53170.70
2025 03 12 06 16 24 10162.93  2770.73 53170.59
2025 03 12 06 16 25 10162.84  2771.37 53170.53
2025 03 12 06 16 26 10162.82  2772.31 53170.53
2025 03 12 06 16 27 10162.99  2773.08 53170.62
2025 03 12 06 16 28 10163.34  2773.53 53170.67
2025 03 12 06 16 29 10163.77  2773.99 53170.71
2025 03 12 06 16 30 10163.99  2774.31 53170.62
2025 03 12 06 16 31 10164.08  2774.60 53170.38
2025 03 12 06 16 32 10164.36  2774.90 53169.98
2025 03 12 06 16 33 10164.52  2774.98 53169.53
2025 03 12 06 16 34 10164.48  2774.86 53169.13
2025 03 12 06 16 35 10164.26  2774.70 53168.69
2025 03 12 06 16 36 10163.89  2774.63 53168.34
2025 03 12 06 16 37 10163.42  2774.70 53168.06
2025 03 12 06 16 38 10163.18  2774.70 53167.84
2025 03 12 06 16 39 10162.91  2774.56 53167.66
2025 03 12 06 16 40 10162.39  2774.38 53167.45
2025 03 12 06 16 41 10161.97  2774.23 53167.38
2025 03 12 06 16 42 10161.79  2774.25 53167.50
2025 03 12 06 16 43 10161.64  2774.23 53167.79
2025 03 12 06 16 44 10161.55  2774.39 53168.01
2025 03 12 06 16 45 10161.47  2774.46 53168.15
2025 03 12 06 16 46 10161.21  2774.40 53168.10
2025 03 12 06 16 47 10160.97  2774.51 53168.08
2025 03 12 06 16 48 10160.58  2774.86 53168.21
2025 03 12 06 16 49 10160.20  2775.46 53168.39
2025 03 12 06 16 50 10159.95  2776.07 53168.51
2025 03 12 06 16 51 10159.82  2776.87 53168.60
2025 03 12 06 16 52 10159.92  2777.51 53168.60
2025 03 12 06 16 53 10160.16  2777.95 53168.53
2025 03 12 06 16 54 10160.57  2778.11 53168.44
2025 03 12 06 16 55 10161.12  2778.02 53168.43
2025 03 12 06 16 56 10161.43  2777.95 53168.38
2025 03 12 06 16 57 10161.50  2777.83 53168.26
2025 03 12 06 16 58 10161.39  2777.86 53168.14
2025 03 12 06 16 59 10161.05  2778.24 53167.99
2025 03 12 06 17 00 10160.63  2778.61 53167.75
2025 03 12 06 17 01 10160.35  2778.67 53167.54
2025 03 12 06 17 02 10160.14  2778.79 53167.35
2025 03 12 06 17 03 10160.04  2779.06 53167.15
2025 03 12 06 17 04 10160.13  2778.91 53166.96
2025 03 12 06 17 05 10160.33  2778.24 53166.87
2025 03 12 06 17 06 10160.35  2777.52 53166.92
2025 03 12 06 17 07 10160.29  2777.11 53167.01
2025 03 12 06 17 08 10160.33  2776.95 53167.10
2025 03 12 06 17 09 10160.42  2776.67 53167.12
2025 03 12 06 17 10 10160.55  2776.22 53167.09
2025 03 12 06 17 11 10160.69  2775.59 53167.09
2025 03 12 06 17 12 10160.92  2774.99 53167.14
2025 03 12 06 17 13 10161.28  2774.30 53167.25
2025 03 12 06 17 14 10161.73  2773.56 53167.45
2025 03 12 06 17 15 10161.80  2773.07 53167.65
2025 03 12 06 17 16 10161.32  2772.72 53167.65
2025 03 12 06 17 17 10161.02  2772.24 53167.53
2025 03 12 06 17 18 10161.13  2771.96 53167.52
2025 03 12 06 17 19 10161.49  2771.88 53167.76
2025 03 12 06 17 20 10161.86  2771.81 53168.15
2025 03 12 06 17 21 10162.22  2771.90 53168.62
2025 03 12 06 17 22 10162.61  2771.84 53169.10
2025 03 12 06 17 23 10162.98  2771.58 53169.62
2025 03 12 06 17 24 10163.32  2771.21 53170.01
2025 03 12 06 17 25 10163.65  2770.70 53170.26
2025 03 12 06 17 26 10163.82  2770.25 53170.44
2025 03 12 06 17 27 10163.81  2770.08 53170.53
2025 03 12 06 17 28 10163.76  2770.13 53170.46
2025 03 12 06 17 29 10163.77  2770.33 53170.39
2025 03 12 06 17 30 10164.00  2770.41 53170.27
2025 03 12 06 17 31 10164.37  2770.34 53170.17
2025 03 12 06 17 32 10164.79  2770.28 53170.21
2025 03 12 06 17 33 10165.27  2770.33 53170.31
2025 03 12 06 17 34 10165.61  2770.15 53170.44
2025 03 12 06 17 35 10165.65  2769.68 53170.58
2025 03 12 06 17 36 10165.46  2769.45 53170.62
2025 03 12 06 17 37 10165.05  2769.83 53170.43
2025 03 12 06 17 38 10164.82  2770.48 53170.02
2025 03 12 06 17 39 10164.92  2771.07 53169.60
2025 03 12 06 17 40 10165.18  2771.14 53169.31
2025 03 12 06 17 41 10165.37  2770.79 53169.09
2025 03 12 06 17 42 10165.55  2770.30 53169.07
2025 03 12 06 17 43 10165.65  2769.68 53169.14
2025 03 12 06 17 44 10165.80  2769.08 53169.24
2025 03 12 06 17 45 10165.89  2768.72 53169.46
2025 03 12 06 17 46 10165.92  2768.80 53169.73
2025 03 12 06 17 47 10166.08  2769.33 53169.97
2025 03 12 06 17 48 10166.52  2769.87 53170.12
2025 03 12 06 17 49 10167.07  2770.23 53170.19
2025 03 12 06 17 50 10167.50  2770.53 53170.25
2025 03 12 06 17 51 10167.75  2770.54 53170.35
2025 03 12 06 17 52 10167.67  2770.64 53170.44
2025 03 12 06 17 53 10167.62  2770.98 53170.47
2025 03 12 06 17 54 10167.67  2771.35 53170.40
2025 03 12 06 17 55 10168.05  2771.53 53170.31
2025 03 12 06 17 56 10168.48  2771.67 53170.26
2025 03 12 06 17 57 10168.95  2771.80 53170.29
2025 03 12 06 17 58 10169.50  2771.83 53170.31
2025 03 12 06 17 59 10169.94  2771.93 53170.30
2025 03 12 06 18 00 10170.13  2772.14 53170.38
2025 03 12 06 18 01 10170.13  2772.48 53170.54
2025 03 12 06 18 02 10170.02  2772.98 53170.63
2025 03 12 06 18 03 10170.06  2773.83 53170.65
2025 03 12 06 18 04 10170.55  2774.72 53170.56
2025 03 12 06 18 05 10171.01  2775.34 53170.49
2025 03 12 06 18 06 10171.12  2775.61 53170.41
2025 03 12 06 18 07 10171.13  2775.64 53170.26
2025 03 12 06 18 08 10171.35  2775.50 53170.09
2025 03 12 06 18 09 10171.76  2775.38 53170.01
2025 03 12 06 18 10 10172.01  2775.38 53170.05
2025 03 12 06 18 11 10171.83  2775.16 53170.02
2025 03 12 06 18 12 10171.46  2774.58 53169.92
2025 03 12 06 18 13 10170.98  2773.84 53169.80
2025 03 12 06 18 14 10170.47  2773.34 53169.73
2025 03 12 06 18 15 10170.02  2773.25 53169.58
2025 03 12 06 18 16 10169.85  2773.46 53169.37
2025 03 12 06 18 17 10169.89  2773.89 53169.30
2025 03 12 06 18 18 10170.02  2774.32 53169.30
2025 03 12 06 18 19 10169.99  2774.47 53169.23
2025 03 12 06 18 20 10170.13  2774.53 53169.14
2025 03 12 06 18 21 10170.54  2774.58 53169.14
2025 03 12 06 18 22 10170.88  2774.66 53169.17
2025 03 12 06 18 23 10171.03  2774.92 53169.16
2025 03 12 06 18 24 10171.18  2775.14 53169.21
2025 03 12 06 18 25 10171.50  2775.41 53169.28
2025 03 12 06 18 26 10171.97  2775.43 53169.35
2025 03 12 06 18 27 10172.45  2775.24 53169.30
2025 03 12 06 18 28 10172.81  2775.11 53169.14
2025 03 12 06 18 29 10173.17  2774.98 53168.97
2025 03 12 06 18 30 10173.44  2774.97 53168.84
2025 03 12 06 18 31 10173.59  2775.17 53168.62
2025 03 12 06 18 32 10173.94  2775.39 53168.31
2025 03 12 06 18 33 10174.40  2775.84 53167.98
2025 03 12 06 18 34 10174.90  2776.11 53167.82
2025 03 12 06 18 35 10175.49  2776.18 53167.86
2025 03 12 06 18 36 10176.20  2776.07 53168.01
2025 03 12 06 18 37 10176.68  2775.55 53168.24
2025 03 12 06 18 38 10177.00  2774.87 53168.49
2025 03 12 06 18 39 10177.30  2774.74 53168.69
2025 03 12 06 18 40 10177.76  2775.03 53168.87
2025 03 12 06 18 41 10178.22  2775.11 53169.03
2025 03 12 06 18 42 10178.53  2774.98 53169.12
2025 03 12 06 18 43 10178.71  2774.84 53169.18
2025 03 12 06 18 44 10178.92  2774.78 53169.25
2025 03 12 06 18 45 10179.30  2774.40 53169.31
2025 03 12 06 18 46 10179.67  2774.03 53169.43
2025 03 12 06 18 47 10180.12  2773.84 53169.71
2025 03 12 06 18 48 10180.60  2773.78 53170.06
2025 03 12 06 18 49 10180.97  2773.99 53170.40
2025 03 12 06 18 50 10181.31  2774.14 53170.69
2025 03 12 06 18 51 10181.38  2774.34 53170.87
2025 03 12 06 18 52 10181.20  2774.53 53170.91
2025 03 12 06 18 53 10180.93  2774.80 53170.85
2025 03 12 06 18 54 10180.84  2775.09 53170.74
2025 03 12 06 18 55 10180.83  2775.81 53170.72
2025 03 12 06 18 56 10181.00  2776.61 53170.81
2025 03 12 06 18 57 10181.09  2777.26 53170.99
2025 03 12 06 18 58 10180.98  2778.04 53171.15
2025 03 12 06 18 59 10180.95  2778.80 53171.15
2025 03 12 06 19 00 10181.06  2779.29 53171.08
2025 03 12 06 19 01 10181.32  2779.83 53171.10
2025 03 12 06 19 02 10181.83  2780.32 53171.07
2025 03 12 06 19 03 10182.52  2780.76 53170.88
2025 03 12 06 19 04 10183.25  2781.02 53170.65
2025 03 12 06 19 05 10183.77  2780.97 53170.42
2025 03 12 06 19 06 10184.03  2780.89 53170.28
2025 03 12 06 19 07 10184.13  2780.43 53170.16
2025 03 12 06 19 08 10184.17  2779.81 53170.04
2025 03 12 06 19 09 10184.13  2779.49 53169.96
2025 03 12 06 19 10 10184.15  2779.47 53170.01
2025 03 12 06 19 11 10184.40  2780.13 53170.20
2025 03 12 06 19 12 10184.83  2780.76 53170.30
2025 03 12 06 19 13 10185.57  2781.26 53170.37
2025 03 12 06 19 14 10186.33  2781.41 53170.39
2025 03 12 06 19 15 10186.84  2781.69 53170.44
2025 03 12 06 19 16 10187.27  2782.24 53170.53
2025 03 12 06 19 17 10187.50  2782.33 53170.60
2025 03 12 06 19 18 10187.62  2782.10 53170.71
2025 03 12 06 19 19 10187.66  2781.81 53170.87
2025 03 12 06 19 20 10187.73  2781.94 53171.11
2025 03 12 06 19 21 10187.94  2782.37 53171.34
2025 03 12 06 19 22 10188.22  2782.88 53171.60
2025 03 12 06 19 23 10188.12  2783.22 53171.95
2025 03 12 06 19 24 10187.87  2783.02 53172.37
2025 03 12 06 19 25 10187.56  2782.58 53172.74
2025 03 12 06 19 26 10187.20  2782.05 53173.04
2025 03 12 06 19 27 10186.98  2781.94 53173.27
2025 03 12 06 19 28 10186.96  2782.53 53173.62
2025 03 12 06 19 29 10187.01  2783.11 53173.89
2025 03 12 06 19 30 10186.99  2783.58 53174.13
2025 03 12 06 19 31 10187.09  2783.74 53174.25
2025 03 12 06 19 32 10187.20  2783.64 53174.21
2025 03 12 06 19 33 10187.16  2783.73 53174.11
2025 03 12 06 19 34 10186.83  2783.98 53174.03
2025 03 12 06 19 35 10186.54  2783.96 53173.85
2025 03 12 06 19 36 10186.27  2783.75 53173.63
2025 03 12 06 19 37 10186.03  2783.77 53173.41
2025 03 12 06 19 38 10185.98  2783.86 53173.23
2025 03 12 06 19 39 10186.04  2783.72 53173.16
2025 03 12 06 19 40 10186.08  2783.79 53173.29
2025 03 12 06 19 41 10186.28  2783.73 53173.54
2025 03 12 06 19 42 10186.49  2783.69 53173.74
2025 03 12 06 19 43 10186.55  2783.74 53173.87
2025 03 12 06 19 44 10186.50  2783.83 53174.16
2025 03 12 06 19 45 10186.34  2783.82 53174.44
2025 03 12 06 19 46 10186.13  2783.90 53174.75
2025 03 12 06 19 47 10185.85  2784.11 53175.00
2025 03 12 06 19 48 10185.65  2784.21 53175.12
2025 03 12 06 19 49 10185.44  2784.37 53175.32
2025 03 12 06 19 50 10185.27  2784.91 53175.55
2025 03 12 06 19 51 10185.03  2785.57 53175.92
2025 03 12 06 19 52 10184.70  2786.35 53176.28
2025 03 12 06 19 53 10184.65  2787.12 53176.61
2025 03 12 06 19 54 10184.52  2787.67 53176.87
2025 03 12 06 19 55 10184.42  2787.91 53177.12
2025 03 12 06 19 56 10184.44  2787.99 53177.43
2025 03 12 06 19 57 10184.27  2787.74 53177.71
2025 03 12 06 19 58 10184.06  2787.54 53178.01
2025 03 12 06 19 59 10183.83  2787.73 53178.41
2025 03 12 06 20 00 10183.41  2788.41 53178.68
2025 03 12 06 20 01 10182.96  2789.01 53178.82
2025 03 12 06 20 02 10182.61  2789.38 53179.08
2025 03 12 06 20 03 10182.34  2789.78 53179.45
2025 03 12 06 20 04 10182.18  2790.24 53179.65
2025 03 12 06 20 05 10182.05  2790.25 53179.75
2025 03 12 06 20 06 10182.08  2790.50 53179.98
2025 03 12 06 20 07 10182.30  2790.89 53180.31
2025 03 12 06 20 08 10182.48  2790.92 53180.70
2025 03 12 06 20 09 10182.46  2791.00 53181.04
2025 03 12 06 20 10 10182.42  2791.33 53181.39
2025 03 12 06 20 11 10182.55  2791.57 53181.79
2025 03 12 06 20 12 10182.57  2791.76 53182.18
2025 03 12 06 20 13 10182.41  2791.84 53182.48
2025 03 12 06 20 14 10182.34  2791.75 53182.77
2025 03 12 06 20 15 10182.19  2791.31 53182.94
2025 03 12 06 20 16 10181.66  2790.72 53182.98
2025 03 12 06 20 17 10181.02  2790.00 53183.07
2025 03 12 06 20 18 10180.45  2789.52 53183.33
2025 03 12 06 20 19 10179.88  2789.24 53183.60
2025 03 12 06 20 20 10179.26  2789.17 53183.87
2025 03 12 06 20 21 10178.81  2789.15 53184.33
2025 03 12 06 20 22 10178.56  2789.32 53184.92
2025 03 12 06 20 23 10178.54  2789.50 53185.55
2025 03 12 06 20 24 10178.32  2789.76 53186.09
2025 03 12 06 20 25 10178.10  2789.87 53186.59
2025 03 12 06 20 26 10178.06  2789.79 53187.11
2025 03 12 06 20 27 10178.01  2789.70 53187.67
2025 03 12 06 20 28 10177.92  2789.82 53188.23
2025 03 12 06 20 29 10178.06  2790.36 53188.75
2025 03 12 06 20 30 10178.29  2790.62 53189.13
2025 03 12 06 20 31 10178.34  2790.68 53189.42
2025 03 12 06 20 32 10178.18  2790.51 53189.60
2025 03 12 06 20 33 10177.98  2790.15 53189.75
2025 03 12 06 20 34 10177.83  2789.74 53190.01
2025 03 12 06 20 35 10177.51  2789.47 53190.13
2025 03 12 06 20 36 10177.21  2789.50 53190.15
2025 03 12 06 20 37 10176.92  2789.77 53190.16
2025 03 12 06 20 38 10176.79  2789.96 53190.28
2025 03 12 06 20 39 10177.03  2790.01 53190.59
2025 03 12 06 20 40 10177.30  2789.89 53191.04
2025 03 12 06 20 41 10177.39  2789.86 53191.56
2025 03 12 06 20 42 10177.33  2790.16 53191.96
2025 03 12 06 20 43 10177.08  2790.59 53192.16
2025 03 12 06 20 44 10176.72  2791.07 53192.15
2025 03 12 06 20 45 10176.29  2791.24 53191.93
2025 03 12 06 20 46 10175.90  2791.02 53191.58
2025 03 12 06 20 47 10175.60  2790.96 53191.28
2025 03 12 06 20 48 10175.54  2791.06 53191.17
2025 03 12 06 20 49 10175.58  2791.20 53191.11
2025 03 12 06 20 50 10175.64  2790.92 53191.07
2025 03 12 06 20 51 10175.54  2790.52 53191.10
2025 03 12 06 20 52 10175.52  2790.08 53191.20
2025 03 12 06 20 53 10175.68  2789.49 53191.29
2025 03 12 06 20 54 10175.90  2789.17 53191.40
2025 03 12 06 20 55 10176.30  2789.30 53191.59
2025 03 12 06 20 56 10176.75  2789.44 53191.66
2025 03 12 06 20 57 10176.84  2789.66 53191.58
2025 03 12 06 20 58 10176.53  2789.76 53191.42
2025 03 12 06 20 59 10176.26  2789.56 53191.27
2025 03 12 06 21 00 10176.21  2789.40 53191.20
2025 03 12 06 21 01 10176.45  2789.38 53191.25
2025 03 12 06 21 02 10176.78  2789.29 53191.39
2025 03 12 06 21 03 10177.04  2789.09 53191.58
2025 03 12 06 21 04 10177.26  2788.74 53191.71
2025 03 12 06 21 05 10177.34  2788.47 53191.73
2025 03 12 06 21 06 10177.29  2788.78 53191.69
2025 03 12 06 21 07 10176.99  2788.72 53191.48
2025 03 12 06 21 08 10176.55  2788.42 53191.32
2025 03 12 06 21 09 10175.99  2787.77 53191.33
2025 03 12 06 21 10 10175.44  2787.22 53191.41
2025 03 12 06 21 11 10175.00  2786.80 53191.39
2025 03 12 06 21 12 10174.52  2786.16 53191.20
2025 03 12 06 21 13 10173.85  2785.56 53190.96
2025 03 12 06 21 14 10173.31  2785.18 53190.80
2025 03 12 06 21 15 10173.17  2785.32 53191.05
2025 03 12 06 21 16 10173.22  2785.82 53191.39
2025 03 12 06 21 17 10173.21  2785.97 53191.65
2025 03 12 06 21 18 10173.19  2785.82 53191.88
2025 03 12 06 21 19 10173.23  2785.92 53192.11
2025 03 12 06 21 20 10173.19  2785.97 53192.24
2025 03 12 06 21 21 10172.86  2785.73 53192.26
2025 03 12 06 21 22 10172.49  2785.64 53192.29
2025 03 12 06 21 23 10172.35  2785.85 53192.40
2025 03 12 06 21 24 10172.61  2786.17 53192.62
2025 03 12 06 21 25 10173.11  2786.57 53193.01
2025 03 12 06 21 26 10173.84  2787.09 53193.43
2025 03 12 06 21 27 10174.72  2787.90 53193.71
2025 03 12 06 21 28 10175.46  2788.58 53193.87
2025 03 12 06 21 29 10176.11  2789.30 53194.01
2025 03 12 06 21 30 10176.67  2789.68 53194.13
2025 03 12 06 21 31 10177.06  2789.89 53194.18
2025 03 12 06 21 32 10177.26  2789.71 53194.13
2025 03 12 06 21 33 10177.46  2789.42 53194.14
2025 03 12 06 21 34 10177.92  2789.06 53194.27
2025 03 12 06 21 35 10178.44  2788.79 53194.32
2025 03 12 06 21 36 10178.75  2788.38 53194.37
2025 03 12 06 21 37 10179.01  2788.19 53194.47
2025 03 12 06 21 38 10179.59  2788.31 53194.58
2025 03 12 06 21 39 10180.09  2788.22 53194.50
2025 03 12 06 21 40 10180.20  2787.98 53194.25
2025 03 12 06 21 41 10180.21  2787.82 53193.83
2025 03 12 06 21 42 10180.50  2787.89 53193.37
2025 03 12 06 21 43 10180.92  2787.99 53193.03
2025 03 12 06 21 44 10180.98  2787.93 53192.70
2025 03 12 06 21 45 10180.81  2787.83 53192.33
2025 03 12 06 21 46 10180.58  2787.54 53192.00
2025 03 12 06 21 47 10180.41  2787.21 53191.93
2025 03 12 06 21 48 10180.44  2787.15 53192.09
2025 03 12 06 21 49 10180.32  2787.05 53192.10
2025 03 12 06 21 50 10180.10  2787.01 53192.01
2025 03 12 06 21 51 10179.83  2786.99 53191.99
2025 03 12 06 21 52 10179.39  2786.63 53192.01
2025 03 12 06 21 53 10178.83  2786.16 53192.00
2025 03 12 06 21 54 10178.37  2785.89 53192.11
2025 03 12 06 21 55 10177.94  2785.59 53192.40
2025 03 12 06 21 56 10177.28  2785.07 53192.83
2025 03 12 06 21 57 10176.51  2784.54 53193.25
2025 03 12 06 21 58 10175.76  2784.39 53193.60
2025 03 12 06 21 59 10175.24  2784.79 53193.83
2025 03 12 06 22 00 10175.40  2785.95 53194.05
2025 03 12 06 22 01 10175.74  2787.06 53194.20
2025 03 12 06 22 02 10175.71  2787.38 53194.30
2025 03 12 06 22 03 10175.40  2787.40 53194.39
2025 03 12 06 22 04 10175.23  2787.84 53194.47
2025 03 12 06 22 05 10175.27  2788.63 53194.50
2025 03 12 06 22 06 10175.46  2789.33 53194.55
2025 03 12 06 22 07 10175.92  2790.16 53194.75
2025 03 12 06 22 08 10176.36  2790.72 53195.00
2025 03 12 06 22 09 10176.71  2790.90 53195.29
2025 03 12 06 22 10 10177.03  2790.74 53195.57
2025 03 12 06 22 11 10177.23  2790.38 53195.83
2025 03 12 06 22 12 10177.51  2789.99 53196.02
2025 03 12 06 22 13 10177.90  2789.67 53196.21
2025 03 12 06 22 14 10178.24  2789.17 53196.39
2025 03 12 06 22 15 10178.25  2788.59 53196.50
2025 03 12 06 22 16 10178.06  2787.84 53196.44
2025 03 12 06 22 17 10177.60  2786.55 53196.17
2025 03 12 06 22 18 10177.01  2784.93 53195.89
2025 03 12 06 22 19 10176.37  2783.13 53195.66
2025 03 12 06 22 20 10175.86  2781.54 53195.55
2025 03 12 06 22 21 10175.15  2780.33 53195.52
2025 03 12 06 22 22 10174.61  2779.52 53195.50
2025 03 12 06 22 23 10174.55  2778.98 53195.45
2025 03 12 06 22 24 10174.34  2778.06 53195.29
2025 03 12 06 22 25 10173.94  2777.10 53195.16
2025 03 12 06 22 26 10173.59  2776.51 53195.05
2025 03 12 06 22 27 10173.29  2775.89 53194.95
2025 03 12 06 22 28 10172.87  2775.29 53194.81
2025 03 12 06 22 29 10172.35  2774.65 53194.75
2025 03 12 06 22 30 10171.98  2774.19 53194.78
2025 03 12 06 22 31 10171.59  2773.57 53194.78
2025 03 12 06 22 32 10171.08  2772.90 53194.77
2025 03 12 06 22 33 10170.73  2772.32 53194.77
2025 03 12 06 22 34 10170.38  2771.81 53194.74
2025 03 12 06 22 35 10169.98  2771.51 53194.58
2025 03 12 06 22 36 10169.66  2771.56 53194.36
2025 03 12 06 22 37 10169.39  2771.94 53194.09
2025 03 12 06 22 38 10169.31  2772.31 53193.82
2025 03 12 06 22 39 10169.41  2772.77 53193.55
2025 03 12 06 22 40 10169.58  2773.14 53193.23
2025 03 12 06 22 41 10169.87  2773.38 53192.96
2025 03 12 06 22 42 10170.49  2773.80 53192.83
2025 03 12 06 22 43 10171.10  2774.47 53192.86
2025 03 12 06 22 44 10171.70  2775.33 53192.88
2025 03 12 06 22 45 10172.21  2776.10 53192.75
2025 03 12 06 22 46 10172.52  2776.52 53192.35
2025 03 12 06 22 47 10172.37  2776.20 53191.77
2025 03 12 06 22 48 10172.01  2775.50 53191.16
2025 03 12 06 22 49 10171.60  2774.69 53190.58
2025 03 12 06 22 50 10171.20  2774.24 53190.12
2025 03 12 06 22 51 10171.14  2774.22 53189.81
2025 03 12 06 22 52 10171.55  2774.68 53189.71
2025 03 12 06 22 53 10172.32  2775.01 53189.60
2025 03 12 06 22 54 10172.75  2774.84 53189.27
2025 03 12 06 22 55 10173.06  2774.42 53188.92
2025 03 12 06 22 56 10173.50  2774.12 53188.65
2025 03 12 06 22 57 10173.78  2773.99 53188.52
2025 03 12 06 22 58 10173.99  2773.84 53188.55
2025 03 12 06 22 59 10174.20  2773.59 53188.69
2025 03 12 06 23 00 10174.39  2773.60 53188.93
2025 03 12 06 23 01 10174.69  2773.56 53189.10
2025 03 12 06 23 02 10174.93  2773.20 53189.11
2025 03 12 06 23 03 10174.92  2772.68 53189.03
2025 03 12 06 23 04 10174.75  2772.20 53188.98
2025 03 12 06 23 05 10174.27  2771.56 53188.97
2025 03 12 06 23 06 10173.79  2771.20 53189.06
2025 03 12 06 23 07 10173.79  2771.16 53189.23
2025 03 12 06 23 08 10173.98  2770.94 53189.41
2025 03 12 06 23 09 10173.75  2770.48 53189.47
2025 03 12 06 23 10 10173.15  2769.97 53189.38
2025 03 12 06 23 11 10172.65  2769.64 53189.26
2025 03 12 06 23 12 10172.35  2769.52 53189.12
2025 03 12 06 23 13 10172.01  2769.59 53188.99
2025 03 12 06 23 14 10171.68  2769.98 53188.90
2025 03 12 06 23 15 10171.71  2770.65 53188.93
2025 03 12 06 23 16 10172.02  2771.62 53189.05
2025 03 12 06 23 17 10172.12  2772.67 53189.12
2025 03 12 06 23 18 10172.13  2773.52 53189.15
2025 03 12 06 23 19 10172.14  2774.01 53189.15
2025 03 12 06 23 20 10172.19  2774.50 53189.17
2025 03 12 06 23 21 10172.20  2775.25 53189.25
2025 03 12 06 23 22 10172.26  2775.79 53189.40
2025 03 12 06 23 23 10172.42  2776.27 53189.53
2025 03 12 06 23 24 10172.66  2776.96 53189.63
2025 03 12 06 23 25 10172.94  2777.61 53189.73
2025 03 12 06 23 26 10173.24  2778.17 53189.79
2025 03 12 06 23 27 10173.31  2778.51 53189.77
2025 03 12 06 23 28 10173.39  2778.87 53189.85
2025 03 12 06 23 29 10173.50  2779.30 53190.01
2025 03 12 06 23 30 10173.38  2779.71 53190.16
2025 03 12 06 23 31 10173.12  2779.79 53190.23
2025 03 12 06 23 32 10172.78  2779.62 53190.25
2025 03 12 06 23 33 10172.55  2779.66 53190.40
2025 03 12 06 23 34 10172.78  2779.95 53190.61
2025 03 12 06 23 35 10172.94  2779.97 53190.74
2025 03 12 06 23 36 10172.72  2779.67 53190.77
2025 03 12 06 23 37 10172.38  2779.20 53190.82
2025 03 12 06 23 38 10172.04  2778.69 53190.90
2025 03 12 06 23 39 10171.89  2778.19 53191.02
2025 03 12 06 23 40 10171.81  2777.90 53191.29
2025 03 12 06 23 41 10171.56  2777.71 53191.58
2025 03 12 06 23 42 10171.33  2777.35 53191.89
2025 03 12 06 23 43 10171.29  2776.90 53192.25
2025 03 12 06 23 44 10171.28  2776.57 53192.71
2025 03 12 06 23 45 10171.17  2776.30 53193.24
2025 03 12 06 23 46 10171.00  2776.01 53193.83
2025 03 12 06 23 47 10171.05  2775.71 53194.37
2025 03 12 06 23 48 10171.22  2775.35 53194.83
2025 03 12 06 23 49 10171.39  2774.83 53195.19
2025 03 12 06 23 50 10171.54  2774.53 53195.47
2025 03 12 06 23 51 10171.68  2774.49 53195.68
2025 03 12 06 23 52 10171.79  2774.49 53195.73
2025 03 12 06 23 53 10171.87  2774.42 53195.67
2025 03 12 06 23 54 10171.91  2774.42 53195.58
2025 03 12 06 23 55 10171.96  2774.68 53195.56
2025 03 12 06 23 56 10172.06  2774.94 53195.57
2025 03 12 06 23 57 10172.09  2775.18 53195.61
2025 03 12 06 23 58 10172.13  2775.33 53195.65
2025 03 12 06 23 59 10172.32  2775.36 53195.66
2025 03 12 06 24 00 10172.56  2775.44 53195.75
2025 03 12 06 24 01 10172.71  2775.56 53195.86
2025 03 12 06 24 02 10172.57  2775.49 53196.01
2025 03 12 06 24 03 10172.33  2775.17 53196.13
2025 03 12 06 24 04 10172.10  2774.62 53196.28
2025 03 12 06 24 05 10172.14  2774.04 53196.42
2025 03 12 06 24 06 10172.21  2773.36 53196.51
2025 03 12 06 24 07 10172.14  2772.52 53196.50
2025 03 12 06 24 08 10172.09  2771.57 53196.48
2025 03 12 06 24 09 10171.78  2770.45 53196.41
2025 03 12 06 24 10 10171.35  2769.42 53196.26
2025 03 12 06 24 11 10170.94  2768.54 53196.09
2025 03 12 06 24 12 10170.44  2767.78 53195.96
2025 03 12 06 24 13 10169.80  2766.97 53195.86
2025 03 12 06 24 14 10169.33  2766.41 53195.88
2025 03 12 06 24 15 10169.20  2766.45 53196.16
2025 03 12 06 24 16 10169.43  2766.78 53196.52
2025 03 12 06 24 17 10169.81  2767.22 53196.84
2025 03 12 06 24 18 10169.94  2767.68 53197.10
2025 03 12 06 24 19 10169.94  2767.90 53197.34
2025 03 12 06 24 20 10170.00  2767.83 53197.50
2025 03 12 06 24 21 10170.01  2767.71 53197.60
2025 03 12 06 24 22 10169.92  2767.65 53197.72
2025 03 12 06 24 23 10169.62  2767.56 53197.77
2025 03 12 06 24 24 10169.23  2767.44 53197.83
2025 03 12 06 24 25 10168.92  2767.12 53197.84
2025 03 12 06 24 26 10168.51  2766.79 53197.80
2025 03 12 06 24 27 10168.07  2766.67 53197.73
2025 03 12 06 24 28 10167.78  2766.67 53197.63
2025 03 12 06 24 29 10167.48  2766.76 53197.55
2025 03 12 06 24 30 10167.21  2766.83 53197.44
2025 03 12 06 24 31 10166.98  2766.90 53197.21
2025 03 12 06 24 32 10166.62  2766.85 53196.90
2025 03 12 06 24 33 10166.27  2766.58 53196.57
2025 03 12 06 24 34 10166.04  2766.20 53196.30
2025 03 12 06 24 35 10166.06  2765.94 53196.08
2025 03 12 06 24 36 10166.23  2765.73 53195.90
2025 03 12 06 24 37 10166.30  2765.22 53195.67
2025 03 12 06 24 38 10166.06  2764.47 53195.33
2025 03 12 06 24 39 10165.58  2763.50 53194.89
2025 03 12 06 24 40 10165.11  2762.41 53194.50
2025 03 12 06 24 41 10164.55  2761.43 53194.08
2025 03 12 06 24 42 10163.76  2760.73 53193.67
2025 03 12 06 24 43 10163.17  2760.40 53193.30
2025 03 12 06 24 44 10162.89  2760.66 53192.98
2025 03 12 06 24 45 10162.62  2761.29 53192.80
2025 03 12 06 24 46 10162.58  2761.96 53192.62
2025 03 12 06 24 47 10162.65  2762.59 53192.42
2025 03 12 06 24 48 10162.86  2763.02 53192.33
2025 03 12 06 24 49 10163.32  2763.15 53192.34
2025 03 12 06 24 50 10164.11  2763.12 53192.47
2025 03 12 06 24 51 10165.07  2763.12 53192.70
2025 03 12 06 24 52 10165.75  2763.29 53192.90
2025 03 12 06 24 53 10166.04  2763.55 53193.01
2025 03 12 06 24 54 10166.19  2763.67 53193.01
2025 03 12 06 24 55 10166.27  2763.61 53193.04
2025 03 12 06 24 56 10166.50  2763.48 53193.01
2025 03 12 06 24 57 10166.61  2763.28 53192.96
2025 03 12 06 24 58 10166.75  2763.10 53192.98
2025 03 12 06 24 59 10166.79  2762.90 53193.06
2025 03 12 06 25 00 10166.82  2762.79 53193.24
2025 03 12 06 25 01 10166.95  2762.89 53193.55
2025 03 12 06 25 02 10167.15  2763.13 53193.91
2025 03 12 06 25 03 10167.33  2763.17 53194.18
2025 03 12 06 25 04 10167.54  2763.04 53194.32
2025 03 12 06 25 05 10167.59  2762.82 53194.39
2025 03 12 06 25 06 10167.49  2762.69 53194.46
2025 03 12 06 25 07 10167.24  2762.65 53194.49
2025 03 12 06 25 08 10167.02  2762.66 53194.57
2025 03 12 06 25 09 10166.75  2762.52 53194.52
2025 03 12 06 25 10 10166.31  2762.11 53194.35
2025 03 12 06 25 11 10165.74  2761.60 53194.11
2025 03 12 06 25 12 10165.12  2761.18 53193.97
2025 03 12 06 25 13 10164.70  2760.95 53193.84
2025 03 12 06 25 14 10164.46  2761.01 53193.63
2025 03 12 06 25 15 10164.28  2761.38 53193.37
2025 03 12 06 25 16 10164.17  2761.85 53193.03
2025 03 12 06 25 17 10164.03  2762.20 53192.63
2025 03 12 06 25 18 10163.87  2762.53 53192.23
2025 03 12 06 25 19 10163.66  2763.11 53191.91
2025 03 12 06 25 20 10163.42  2764.01 53191.66
2025 03 12 06 25 21 10162.92  2764.89 53191.40
2025 03 12 06 25 22 10162.22  2765.77 53191.21
2025 03 12 06 25 23 10161.74  2766.66 53191.31
2025 03 12 06 25 24 10161.82  2767.48 53191.55
2025 03 12 06 25 25 10162.28  2768.31 53191.95
2025 03 12 06 25 26 10162.82  2769.08 53192.39
2025 03 12 06 25 27 10163.24  2769.70 53192.74
2025 03 12 06 25 28 10163.53  2770.19 53193.06
2025 03 12 06 25 29 10163.86  2770.65 53193.37
2025 03 12 06 25 30 10164.04  2771.06 53193.53
2025 03 12 06 25 31 10163.93  2771.26 53193.38
2025 03 12 06 25 32 10163.54  2771.27 53192.95
2025 03 12 06 25 33 10163.10  2771.19 53192.38
2025 03 12 06 25 34 10162.99  2770.99 53191.81
2025 03 12 06 25 35 10162.91  2770.59 53191.26
2025 03 12 06 25 36 10162.80  2770.16 53190.75
2025 03 12 06 25 37 10162.71  2769.75 53190.35
2025 03 12 06 25 38 10162.68  2769.49 53190.14
2025 03 12 06 25 39 10162.78  2769.42 53190.03
2025 03 12 06 25 40 10162.76  2769.42 53189.90
2025 03 12 06 25 41 10162.71  2769.56 53189.68
2025 03 12 06 25 42 10162.70  2769.70 53189.34
2025 03 12 06 25 43 10162.60  2769.56 53188.85
2025 03 12 06 25 44 10162.48  2769.12 53188.30
2025 03 12 06 25 45 10162.34  2768.49 53187.77
2025 03 12 06 25 46 10162.15  2767.85 53187.30
2025 03 12 06 25 47 10162.04  2767.26 53186.91
2025 03 12 06 25 48 10162.16  2766.90 53186.63
2025 03 12 06 25 49 10162.38  2766.77 53186.40
2025 03 12 06 25 50 10162.59  2766.94 53186.25
2025 03 12 06 25 51 10162.81  2767.39 53186.24
2025 03 12 06 25 52 10163.21  2767.84 53186.38
2025 03 12 06 25 53 10163.64  2768.15 53186.58
2025 03 12 06 25 54 10164.00  2768.14 53186.96
2025 03 12 06 25 55 10164.44  2768.16 53187.42
2025 03 12 06 25 56 10164.87  2768.13 53187.73
2025 03 12 06 25 57 10165.13  2767.96 53187.88
2025 03 12 06 25 58 10165.38  2767.76 53187.90
2025 03 12 06 25 59 10165.65  2767.66 53187.92
2025 03 12 06 26 00 10165.92  2767.59 53187.88
2025 03 12 06 26 01 10166.02  2767.42 53187.85
2025 03 12 06 26 02 10166.13  2767.14 53187.83
2025 03 12 06 26 03 10166.48  2766.99 53187.80
2025 03 12 06 26 04 10166.80  2766.93 53187.70
2025 03 12 06 26 05 10166.85  2767.08 53187.61
2025 03 12 06 26 06 10166.99  2767.40 53187.57
2025 03 12 06 26 07 10167.38  2767.65 53187.56
2025 03 12 06 26 08 10167.78  2767.91 53187.56
2025 03 12 06 26 09 10168.05  2768.02 53187.50
2025 03 12 06 26 10 10168.09  2767.87 53187.26
2025 03 12 06 26 11 10168.03  2767.33 53186.86
2025 03 12 06 26 12 10167.87  2766.46 53186.37
2025 03 12 06 26 13 10167.92  2765.47 53185.92
2025 03 12 06 26 14 10167.91  2764.74 53185.49
2025 03 12 06 26 15 10167.74  2764.23 53185.03
2025 03 12 06 26 16 10167.56  2763.80 53184.56
2025 03 12 06 26 17 10167.64  2763.29 53184.11
2025 03 12 06 26 18 10167.81  2762.82 53183.77
2025 03 12 06 26 19 10167.94  2762.39 53183.54
2025 03 12 06 26 20 10168.16  2761.89 53183.37
2025 03 12 06 26 21 10168.34  2761.21 53183.29
2025 03 12 06 26 22 10168.63  2760.53 53183.31
2025 03 12 06 26 23 10169.06  2760.20 53183.53
2025 03 12 06 26 24 10169.60  2760.24 53183.90
2025 03 12 06 26 25 10169.96  2760.51 53184.31
2025 03 12 06 26 26 10170.28  2760.98 53184.64
2025 03 12 06 26 27 10170.73  2761.21 53184.74
2025 03 12 06 26 28 10171.25  2761.18 53184.64
2025 03 12 06 26 29 10171.59  2760.96 53184.38
2025 03 12 06 26 30 10171.90  2760.81 53184.16
2025 03 12 06 26 31 10172.19  2760.79 53184.03
2025 03 12 06 26 32 10172.48  2760.76 53183.92
2025 03 12 06 26 33 10172.68  2760.59 53183.80
2025 03 12 06 26 34 10172.81  2760.15 53183.58
2025 03 12 06 26 35 10172.77  2759.52 53183.23
2025 03 12 06 26 36 10172.51  2758.82 53182.70
2025 03 12 06 26 37 10172.40  2758.09 53182.07
2025 03 12 06 26 38 10172.47  2757.47 53181.48
2025 03 12 06 26 39 10172.42  2756.83 53180.85
2025 03 12 06 26 40 10172.15  2756.18 53180.31
2025 03 12 06 26 41 10171.82  2755.80 53179.94
2025 03 12 06 26 42 10171.60  2755.57 53179.71
2025 03 12 06 26 43 10171.36  2755.09 53179.50
2025 03 12 06 26 44 10171.07  2754.48 53179.31
2025 03 12 06 26 45 10170.97  2754.00 53179.26
2025 03 12 06 26 46 10170.95  2753.59 53179.35
2025 03 12 06 26 47 10170.91  2753.24 53179.53
2025 03 12 06 26 48 10170.91  2752.96 53179.70
2025 03 12 06 26 49 10171.00  2752.68 53179.81
2025 03 12 06 26 50 10171.16  2752.43 53179.80
2025 03 12 06 26 51 10171.29  2752.12 53179.72
2025 03 12 06 26 52 10171.31  2751.76 53179.61
2025 03 12 06 26 53 10171.34  2751.50 53179.51
2025 03 12 06 26 54 10171.39  2751.37 53179.39
2025 03 12 06 26 55 10171.48  2751.27 53179.29
2025 03 12 06 26 56 10171.43  2751.40 53179.30
2025 03 12 06 26 57 10171.29  2751.73 53179.34
2025 03 12 06 26 58 10171.31  2752.07 53179.28
2025 03 12 06 26 59 10171.46  2752.37 53179.18
2025 03 12 06 27 00 10171.65  2752.80 53179.10
2025 03 12 06 27 01 10171.83  2753.31 53179.09
2025 03 12 06 27 02 10172.18  2754.03 53179.18
2025 03 12 06 27 03 10172.68  2754.64 53179.18
2025 03 12 06 27 04 10173.23  2755.05 53179.04
2025 03 12 06 27 05 10173.66  2755.27 53178.83
2025 03 12 06 27 06 10173.90  2755.29 53178.61
2025 03 12 06 27 07 10174.04  2755.02 53178.44
2025 03 12 06 27 08 10174.22  2754.63 53178.30
2025 03 12 06 27 09 10174.64  2754.25 53178.15
2025 03 12 06 27 10 10175.05  2753.91 53177.97
2025 03 12 06 27 11 10175.21  2753.55 53177.70
2025 03 12 06 27 12 10175.50  2753.38 53177.36
2025 03 12 06 27 13 10175.96  2753.35 53176.99
2025 03 12 06 27 14 10176.29  2753.31 53176.60
2025 03 12 06 27 15 10176.60  2753.37 53176.24
2025 03 12 06 27 16 10176.92  2753.52 53175.92
2025 03 12 06 27 17 10177.36  2753.63 53175.66
2025 03 12 06 27 18 10177.91  2753.68 53175.41
2025 03 12 06 27 19 10178.25  2753.59 53175.17
2025 03 12 06 27 20 10178.25  2753.43 53174.91
2025 03 12 06 27 21 10178.07  2753.18 53174.68
2025 03 12 06 27 22 10177.68  2752.72 53174.42
2025 03 12 06 27 23 10177.10  2752.23 53174.07
2025 03 12 06 27 24 10176.69  2751.88 53173.73
2025 03 12 06 27 25 10176.67  2751.64 53173.32
2025 03 12 06 27 26 10177.05  2751.44 53173.01
2025 03 12 06 27 27 10177.40  2751.29 53172.76
2025 03 12 06 27 28 10177.46  2751.21 53172.57
2025 03 12 06 27 29 10177.44  2751.36 53172.42
2025 03 12 06 27 30 10177.58  2751.47 53172.33
2025 03 12 06 27 31 10177.72  2751.38 53172.32
2025 03 12 06 27 32 10177.81  2751.20 53172.31
2025 03 12 06 27 33 10177.90  2751.06 53172.25
2025 03 12 06 27 34 10178.17  2751.17 53172.14
2025 03 12 06 27 35 10178.50  2751.46 53172.00
2025 03 12 06 27 36 10178.78  2751.76 53171.81
2025 03 12 06 27 37 10179.07  2751.78 53171.61
2025 03 12 06 27 38 10179.12  2751.58 53171.38
2025 03 12 06 27 39 10179.02  2751.45 53171.22
2025 03 12 06 27 40 10179.05  2751.44 53171.11
2025 03 12 06 27 41 10179.01  2751.51 53171.03
2025 03 12 06 27 42 10179.02  2751.71 53170.98
2025 03 12 06 27 43 10179.14  2751.81 53170.91
2025 03 12 06 27 44 10179.16  2751.72 53170.75
2025 03 12 06 27 45 10179.03  2751.59 53170.54
2025 03 12 06 27 46 10178.87  2751.36 53170.29
2025 03 12 06 27 47 10178.83  2751.11 53170.06
2025 03 12 06 27 48 10178.76  2750.96 53169.93
2025 03 12 06 27 49 10178.69  2750.74 53169.84
2025 03 12 06 27 50 10178.64  2750.56 53169.73
2025 03 12 06 27 51 10178.47  2750.37 53169.67
2025 03 12 06 27 52 10178.13  2750.12 53169.74
2025 03 12 06 27 53 10177.78  2749.93 53169.88
2025 03 12 06 27 54 10177.39  2749.69 53170.08
2025 03 12 06 27 55 10177.01  2749.32 53170.20
2025 03 12 06 27 56 10176.77  2748.87 53170.24
2025 03 12 06 27 57 10176.76  2748.41 53170.29
2025 03 12 06 27 58 10176.80  2748.09 53170.37
2025 03 12 06 27 59 10176.62  2747.90 53170.43
2025 03 12 06 28 00 10176.44  2747.77 53170.45
2025 03 12 06 28 01 10176.45  2747.60 53170.47
2025 03 12 06 28 02 10176.51  2747.53 53170.48
2025 03 12 06 28 03 10176.58  2747.65 53170.51
2025 03 12 06 28 04 10176.56  2747.83 53170.53
2025 03 12 06 28 05 10176.43  2748.14 53170.55
2025 03 12 06 28 06 10176.37  2748.42 53170.47
2025 03 12 06 28 07 10176.44  2748.63 53170.38
2025 03 12 06 28 08 10176.67  2748.74 53170.28
2025 03 12 06 28 09 10176.86  2748.72 53170.25
2025 03 12 06 28 10 10177.04  2748.61 53170.23
2025 03 12 06 28 11 10177.36  2748.48 53170.22
2025 03 12 06 28 12 10177.58  2748.26 53170.23
2025 03 12 06 28 13 10177.54  2748.07 53170.32
2025 03 12 06 28 14 10177.46  2748.00 53170.41
2025 03 12 06 28 15 10177.36  2747.89 53170.47
2025 03 12 06 28 16 10177.27  2747.75 53170.52
2025 03 12 06 28 17 10177.03  2747.55 53170.51
2025 03 12 06 28 18 10176.61  2747.38 53170.46
2025 03 12 06 28 19 10176.18  2747.26 53170.37
2025 03 12 06 28 20 10176.04  2747.11 53170.31
2025 03 12 06 28 21 10176.15  2747.02 53170.32
2025 03 12 06 28 22 10176.34  2747.14 53170.34
2025 03 12 06 28 23 10176.40  2747.39 53170.33
2025 03 12 06 28 24 10176.46  2747.61 53170.32
2025 03 12 06 28 25 10176.54  2747.46 53170.21
2025 03 12 06 28 26 10176.63  2747.11 53170.01
2025 03 12 06 28 27 10176.72  2746.90 53169.77
2025 03 12 06 28 28 10176.85  2746.65 53169.46
2025 03 12 06 28 29 10177.14  2746.26 53169.11
2025 03 12 06 28 30 10177.55  2745.90 53168.73
2025 03 12 06 28 31 10177.94  2745.72 53168.37
2025 03 12 06 28 32 10178.29  2745.63 53168.09
2025 03 12 06 28 33 10178.46  2745.69 53167.87
2025 03 12 06 28 34 10178.64  2745.92 53167.68
2025 03 12 06 28 35 10178.77  2746.33 53167.52
2025 03 12 06 28 36 10178.87  2746.63 53167.35
2025 03 12 06 28 37 10179.03  2746.66 53167.20
2025 03 12 06 28 38 10179.22  2746.53 53167.13
2025 03 12 06 28 39 10179.28  2746.34 53167.08
2025 03 12 06 28 40 10179.19  2746.17 53167.03
2025 03 12 06 28 41 10179.07  2746.08 53166.92
2025 03 12 06 28 42 10179.05  2745.98 53166.69
2025 03 12 06 28 43 10179.02  2745.81 53166.42
2025 03 12 06 28 44 10178.89  2745.61 53166.14
2025 03 12 06 28 45 10178.80  2745.32 53165.89
2025 03 12 06 28 46 10178.77  2744.97 53165.69
2025 03 12 06 28 47 10178.68  2744.72 53165.55
2025 03 12 06 28 48 10178.58  2744.65 53165.49
2025 03 12 06 28 49 10178.49  2744.58 53165.46
2025 03 12 06 28 50 10178.36  2744.64 53165.46
2025 03 12 06 28 51 10178.19  2744.73 53165.39
2025 03 12 06 28 52 10178.09  2744.93 53165.26
2025 03 12 06 28 53 10178.10  2745.16 53165.14
2025 03 12 06 28 54 10178.15  2745.35 53164.97
2025 03 12 06 28 55 10178.19  2745.63 53164.78
2025 03 12 06 28 56 10178.23  2745.74 53164.63
2025 03 12 06 28 57 10178.31  2745.84 53164.47
2025 03 12 06 28 58 10178.53  2746.00 53164.28
2025 03 12 06 28 59 10178.67  2746.04 53164.06
2025 03 12 06 29 00 10178.57  2746.05 53163.89
2025 03 12 06 29 01 10178.28  2746.05 53163.65
2025 03 12 06 29 02 10178.00  2746.04 53163.35
2025 03 12 06 29 03 10177.89  2746.06 53163.01
2025 03 12 06 29 04 10177.87  2746.22 53162.71
2025 03 12 06 29 05 10177.92  2746.44 53162.47
2025 03 12 06 29 06 10177.95  2746.58 53162.25
2025 03 12 06 29 07 10177.86  2746.76 53162.08
2025 03 12 06 29 08 10177.69  2746.90 53161.91
2025 03 12 06 29 09 10177.31  2746.94 53161.74
2025 03 12 06 29 10 10176.81  2746.87 53161.52
2025 03 12 06 29 11 10176.24  2746.75 53161.24
2025 03 12 06 29 12 10175.76  2746.73 53161.01
2025 03 12 06 29 13 10175.52  2746.82 53160.88
2025 03 12 06 29 14 10175.44  2746.83 53160.75
2025 03 12 06 29 15 10175.40  2746.81 53160.60
2025 03 12 06 29 16 10175.44  2746.76 53160.46
2025 03 12 06 29 17 10175.54  2746.73 53160.32
2025 03 12 06 29 18 10175.74  2746.66 53160.29
2025 03 12 06 29 19 10176.05  2746.53 53160.33
2025 03 12 06 29 20 10176.43  2746.37 53160.37
2025 03 12 06 29 21 10176.81  2746.22 53160.41
2025 03 12 06 29 22 10177.09  2745.99 53160.48
2025 03 12 06 29 23 10177.17  2745.73 53160.56
2025 03 12 06 29 24 10177.19  2745.44 53160.61
2025 03 12 06 29 25 10177.19  2745.10 53160.59
2025 03 12 06 29 26 10177.13  2744.71 53160.55
2025 03 12 06 29 27 10176.96  2744.30 53160.48
2025 03 12 06 29 28 10176.66  2743.87 53160.41
2025 03 12 06 29 29 10176.38  2743.37 53160.32
2025 03 12 06 29 30 10176.11  2742.81 53160.23
2025 03 12 06 29 31 10175.92  2742.30 53160.13
2025 03 12 06 29 32 10175.74  2741.85 53160.03
2025 03 12 06 29 33 10175.59  2741.44 53159.90
2025 03 12 06 29 34 10175.45  2741.23 53159.77
2025 03 12 06 29 35 10175.34  2741.14 53159.69
2025 03 12 06 29 36 10175.20  2741.09 53159.71
2025 03 12 06 29 37 10175.07  2741.04 53159.78
2025 03 12 06 29 38 10174.81  2740.88 53159.85
2025 03 12 06 29 39 10174.58  2740.66 53160.01
2025 03 12 06 29 40 10174.43  2740.36 53160.18
2025 03 12 06 29 41 10174.38  2739.94 53160.34
2025 03 12 06 29 42 10174.47  2739.36 53160.50
2025 03 12 06 29 43 10174.61  2738.84 53160.68
2025 03 12 06 29 44 10174.92  2738.43 53160.92
2025 03 12 06 29 45 10175.22  2738.13 53161.21
2025 03 12 06 29 46 10175.53  2738.01 53161.44
2025 03 12 06 29 47 10175.77  2738.00 53161.64
2025 03 12 06 29 48 10175.65  2738.06 53161.74
2025 03 12 06 29 49 10175.26  2738.25 53161.73
2025 03 12 06 29 50 10174.86  2738.54 53161.71
2025 03 12 06 29 51 10174.52  2738.89 53161.69
2025 03 12 06 29 52 10174.07  2739.15 53161.60
2025 03 12 06 29 53 10173.69  2739.28 53161.44
2025 03 12 06 29 54 10173.48  2739.25 53161.20
2025 03 12 06 29 55 10173.41  2739.26 53160.95
2025 03 12 06 29 56 10173.33  2739.39 53160.64
2025 03 12 06 29 57 10173.28  2739.67 53160.36
2025 03 12 06 29 58 10173.36  2739.92 53160.17
2025 03 12 06 29 59 10173.37  2740.05 53160.06
2025 03 12 06 30 00 10173.38  2740.11 53160.00
2025 03 12 06 30 01 10173.49  2740.01 53160.02
2025 03 12 06 30 02 10173.54  2739.76 53160.03
2025 03 12 06 30 03 10173.48  2739.45 53160.01
2025 03 12 06 30 04 10173.40  2739.07 53159.93
2025 03 12 06 30 05 10173.29  2738.73 53159.78
2025 03 12 06 30 06 10172.94  2738.47 53159.49
2025 03 12 06 30 07 10172.48  2738.39 53159.20
2025 03 12 06 30 08 10172.14  2738.35 53158.92
2025 03 12 06 30 09 10172.11  2738.41 53158.71
2025 03 12 06 30 10 10172.11  2738.42 53158.60
2025 03 12 06 30 11 10172.03  2738.33 53158.48
2025 03 12 06 30 12 10172.05  2738.32 53158.36
2025 03 12 06 30 13 10172.07  2738.40 53158.22
2025 03 12 06 30 14 10171.95  2738.45 53158.05
2025 03 12 06 30 15 10171.78  2738.46 53157.86
2025 03 12 06 30 16 10171.66  2738.48 53157.65
2025 03 12 06 30 17 10171.51  2738.56 53157.40
2025 03 12 06 30 18 10171.41  2738.75 53157.11
2025 03 12 06 30 19 10171.36  2738.85 53156.80
2025 03 12 06 30 20 10171.34  2738.91 53156.64
2025 03 12 06 30 21 10171.32  2739.01 53156.59
2025 03 12 06 30 22 10171.38  2739.16 53156.60
2025 03 12 06 30 23 10171.49  2739.41 53156.61
2025 03 12 06 30 24 10171.46  2739.91 53156.54
2025 03 12 06 30 25 10171.19  2740.58 53156.34
2025 03 12 06 30 26 10170.88  2741.15 53155.98
2025 03 12 06 30 27 10170.65  2741.54 53155.52
2025 03 12 06 30 28 10170.53  2741.75 53155.02
2025 03 12 06 30 29 10170.47  2741.79 53154.51
2025 03 12 06 30 30 10170.45  2741.68 53154.05
2025 03 12 06 30 31 10170.45  2741.42 53153.69
2025 03 12 06 30 32 10170.44  2741.07 53153.39
2025 03 12 06 30 33 10170.28  2740.68 53153.07
2025 03 12 06 30 34 10169.86  2740.44 53152.66
2025 03 12 06 30 35 10169.45  2740.46 53152.22
2025 03 12 06 30 36 10169.17  2740.65 53151.68
2025 03 12 06 30 37 10169.11  2740.79 53151.18
2025 03 12 06 30 38 10169.20  2740.85 53150.67
2025 03 12 06 30 39 10169.25  2740.82 53150.13
2025 03 12 06 30 40 10169.38  2740.68 53149.63
2025 03 12 06 30 41 10169.48  2740.69 53149.28
2025 03 12 06 30 42 10169.46  2740.76 53149.07
2025 03 12 06 30 43 10169.42  2740.78 53148.87
2025 03 12 06 30 44 10169.48  2740.72 53148.62
2025 03 12 06 30 45 10169.69  2740.73 53148.37
2025 03 12 06 30 46 10170.02  2740.70 53148.20
2025 03 12 06 30 47 10170.33  2740.55 53148.15
2025 03 12 06 30 48 10170.56  2740.41 53148.24
2025 03 12 06 30 49 10170.87  2740.37 53148.40
2025 03 12 06 30 50 10171.37  2740.41 53148.55
2025 03 12 06 30 51 10172.13  2740.42 53148.73
2025 03 12 06 30 52 10172.94  2740.40 53148.98
2025 03 12 06 30 53 10173.56  2740.48 53149.23
2025 03 12 06 30 54 10174.07  2740.66 53149.43
2025 03 12 06 30 55 10174.43  2740.82 53149.65
2025 03 12 06 30 56 10174.52  2740.95 53149.86
2025 03 12 06 30 57 10174.54  2741.02 53150.07
2025 03 12 06 30 58 10174.55  2740.92 53150.27
2025 03 12 06 30 59 10174.48  2740.69 53150.38
2025 03 12 06 31 00 10174.47  2740.41 53150.45
2025 03 12 06 31 01 10174.61  2740.20 53150.46
2025 03 12 06 31 02 10174.78  2739.98 53150.39
2025 03 12 06 31 03 10174.93  2739.69 53150.22
2025 03 12 06 31 04 10175.05  2739.33 53149.92
2025 03 12 06 31 05 10175.08  2738.96 53149.55
2025 03 12 06 31 06 10175.17  2738.78 53149.15
2025 03 12 06 31 07 10175.57  2738.77 53148.76
2025 03 12 06 31 08 10176.10  2738.75 53148.55
2025 03 12 06 31 09 10176.69  2738.65 53148.48
2025 03 12 06 31 10 10177.27  2738.52 53148.45
2025 03 12 06 31 11 10177.80  2738.35 53148.43
2025 03 12 06 31 12 10178.07  2738.25 53148.31
2025 03 12 06 31 13 10178.21  2738.18 53148.09
2025 03 12 06 31 14 10178.23  2738.16 53147.88
2025 03 12 06 31 15 10178.17  2738.07 53147.67
2025 03 12 06 31 16 10178.08  2737.84 53147.39
2025 03 12 06 31 17 10178.11  2737.55 53147.09
2025 03 12 06 31 18 10178.20  2737.22 53146.75
2025 03 12 06 31 19 10178.27  2737.01 53146.38
2025 03 12 06 31 20 10178.37  2737.06 53145.96
2025 03 12 06 31 21 10178.60  2737.00 53145.52
2025 03 12 06 31 22 10178.93  2736.78 53145.09
2025 03 12 06 31 23 10179.15  2736.62 53144.74
2025 03 12 06 31 24 10179.22  2736.54 53144.44
2025 03 12 06 31 25 10179.28  2736.53 53144.15
2025 03 12 06 31 26 10179.48  2736.79 53143.79
2025 03 12 06 31 27 10179.62  2737.17 53143.39
2025 03 12 06 31 28 10179.61  2737.59 53143.03
2025 03 12 06 31 29 10179.51  2737.95 53142.68
2025 03 12 06 31 30 10179.42  2738.15 53142.33
2025 03 12 06 31 31 10179.20  2738.12 53142.02
2025 03 12 06 31 32 10178.94  2737.96 53141.67
2025 03 12 06 31 33 10178.84  2737.90 53141.28
2025 03 12 06 31 34 10178.76  2737.82 53140.87
2025 03 12 06 31 35 10178.72  2737.72 53140.55
2025 03 12 06 31 36 10178.65  2737.72 53140.29
2025 03 12 06 31 37 10178.62  2737.75 53139.99
2025 03 12 06 31 38 10178.56  2737.89 53139.69
2025 03 12 06 31 39 10178.43  2738.10 53139.32
2025 03 12 06 31 40 10178.38  2738.23 53138.90
2025 03 12 06 31 41 10178.41  2738.15 53138.52
2025 03 12 06 31 42 10178.41  2737.99 53138.27
2025 03 12 06 31 43 10178.36  2737.85 53138.08
2025 03 12 06 31 44 10178.32  2737.95 53137.89
2025 03 12 06 31 45 10178.34  2738.24 53137.76
2025 03 12 06 31 46 10178.29  2738.55 53137.67
2025 03 12 06 31 47 10178.24  2738.61 53137.56
2025 03 12 06 31 48 10178.17  2738.60 53137.40
2025 03 12 06 31 49 10177.93  2738.60 53137.20
2025 03 12 06 31 50 10177.53  2738.70 53136.92
2025 03 12 06 31 51 10177.15  2738.90 53136.63
2025 03 12 06 31 52 10176.84  2739.12 53136.32
2025 03 12 06 31 53 10176.67  2739.52 53135.98
2025 03 12 06 31 54 10176.57  2740.13 53135.58
2025 03 12 06 31 55 10176.59  2740.58 53135.11
2025 03 12 06 31 56 10176.67  2740.65 53134.61
2025 03 12 06 31 57 10176.82  2740.44 53134.15
2025 03 12 06 31 58 10177.03  2740.11 53133.85
2025 03 12 06 31 59 10177.20  2739.74 53133.65
2025 03 12 06 32 00 10177.28  2739.39 53133.43
2025 03 12 06 32 01 10177.38  2739.24 53133.23
2025 03 12 06 32 02 10177.53  2739.10 53133.01
2025 03 12 06 32 03 10177.79  2738.99 53132.77
2025 03 12 06 32 04 10177.97  2739.16 53132.57
2025 03 12 06 32 05 10178.20  2739.50 53132.34
2025 03 12 06 32 06 10178.40  2739.88 53132.09
2025 03 12 06 32 07 10178.30  2740.26 53131.82
2025 03 12 06 32 08 10178.11  2740.33 53131.46
2025 03 12 06 32 09 10177.93  2740.18 53131.07
2025 03 12 06 32 10 10177.78  2740.00 53130.64
2025 03 12 06 32 11 10177.75  2739.92 53130.16
2025 03 12 06 32 12 10177.76  2739.88 53129.70
2025 03 12 06 32 13 10177.70  2739.75 53129.26
2025 03 12 06 32 14 10177.68  2739.70 53128.70
2025 03 12 06 32 15 10177.77  2739.74 53128.05
2025 03 12 06 32 16 10177.94  2739.98 53127.35
2025 03 12 06 32 17 10178.31  2740.21 53126.73
2025 03 12 06 32 18 10178.70  2740.39 53126.25
2025 03 12 06 32 19 10178.87  2740.45 53125.88
2025 03 12 06 32 20 10179.05  2740.45 53125.58
2025 03 12 06 32 21 10179.35  2740.27 53125.36
2025 03 12 06 32 22 10179.60  2739.91 53125.21
2025 03 12 06 32 23 10179.77  2739.44 53125.06
2025 03 12 06 32 24 10179.95  2739.05 53124.91
2025 03 12 06 32 25 10180.25  2738.68 53124.74
2025 03 12 06 32 26 10180.46  2738.20 53124.49
2025 03 12 06 32 27 10180.65  2737.76 53124.19
2025 03 12 06 32 28 10180.88  2737.33 53123.90
2025 03 12 06 32 29 10181.03  2737.12 53123.65
2025 03 12 06 32 30 10181.08  2737.36 53123.43
2025 03 12 06 32 31 10181.10  2737.82 53123.15
2025 03 12 06 32 32 10181.28  2738.34 53122.86
2025 03 12 06 32 33 10181.55  2738.62 53122.64
2025 03 12 06 32 34 10181.87  2738.31 53122.45
2025 03 12 06 32 35 10182.11  2737.75 53122.33
2025 03 12 06 32 36 10182.06  2737.31 53122.32
2025 03 12 06 32 37 10181.77  2737.19 53122.31
2025 03 12 06 32 38 10181.38  2737.43 53122.21
2025 03 12 06 32 39 10181.06  2737.83 53122.10
2025 03 12 06 32 40 10180.78  2738.30 53121.97
2025 03 12 06 32 41 10180.52  2738.81 53121.79
2025 03 12 06 32 42 10180.32  2739.38 53121.57
2025 03 12 06 32 43 10180.15  2739.88 53121.33
2025 03 12 06 32 44 10180.07  2740.25 53121.03
2025 03 12 06 32 45 10180.05  2740.58 53120.71
2025 03 12 06 32 46 10180.06  2740.83 53120.37
2025 03 12 06 32 47 10180.08  2741.18 53120.03
2025 03 12 06 32 48 10180.06  2741.71 53119.71
2025 03 12 06 32 49 10180.11  2742.46 53119.39
2025 03 12 06 32 50 10180.21  2743.14 53119.12
2025 03 12 06 32 51 10180.34  2743.72 53118.92
2025 03 12 06 32 52 10180.54  2744.29 53118.72
2025 03 12 06 32 53 10180.70  2744.81 53118.55
2025 03 12 06 32 54 10180.82  2745.42 53118.33
2025 03 12 06 32 55 10180.91  2746.07 53118.25
2025 03 12 06 32 56 10180.94  2746.61 53118.22
2025 03 12 06 32 57 10180.94  2746.96 53118.09
2025 03 12 06 32 58 10180.89  2747.05 53117.89
2025 03 12 06 32 59 10180.83  2746.76 53117.64
2025 03 12 06 33 00 10180.77  2746.20 53117.52
2025 03 12 06 33 01 10180.74  2745.46 53117.48
2025 03 12 06 33 02 10180.78  2744.60 53117.47
2025 03 12 06 33 03 10180.73  2743.74 53117.48
2025 03 12 06 33 04 10180.57  2743.14 53117.45
2025 03 12 06 33 05 10180.29  2743.05 53117.38
2025 03 12 06 33 06 10180.05  2743.14 53117.27
2025 03 12 06 33 07 10179.92  2743.24 53117.23
2025 03 12 06 33 08 10180.01  2743.23 53117.31
2025 03 12 06 33 09 10180.11  2743.07 53117.51
2025 03 12 06 33 10 10180.17  2742.81 53117.70
2025 03 12 06 33 11 10180.22  2742.42 53117.86
2025 03 12 06 33 12 10180.07  2742.05 53118.01
2025 03 12 06 33 13 10179.87  2741.84 53118.11
2025 03 12 06 33 14 10179.80  2741.75 53118.12
2025 03 12 06 33 15 10179.71  2741.68 53118.18
2025 03 12 06 33 16 10179.35  2741.48 53118.34
2025 03 12 06 33 17 10178.99  2741.16 53118.50
2025 03 12 06 33 18 10178.91  2740.81 53118.65
2025 03 12 06 33 19 10178.81  2740.63 53118.82
2025 03 12 06 33 20 10178.75  2740.86 53119.01
2025 03 12 06 33 21 10178.69  2741.24 53119.21
2025 03 12 06 33 22 10178.60  2741.52 53119.36
2025 03 12 06 33 23 10178.63  2741.74 53119.52
2025 03 12 06 33 24 10178.58  2742.05 53119.71
2025 03 12 06 33 25 10178.28  2742.42 53119.98
2025 03 12 06 33 26 10177.76  2742.83 53120.28
2025 03 12 06 33 27 10177.28  2743.33 53120.60
2025 03 12 06 33 28 10176.80  2743.70 53120.90
2025 03 12 06 33 29 10176.43  2743.99 53121.08
2025 03 12 06 33 30 10176.32  2744.28 53121.24
2025 03 12 06 33 31 10176.20  2744.59 53121.43
2025 03 12 06 33 32 10176.10  2744.93 53121.51
2025 03 12 06 33 33 10176.15  2745.22 53121.53
2025 03 12 06 33 34 10176.37  2745.42 53121.52
2025 03 12 06 33 35 10176.67  2745.49 53121.42
2025 03 12 06 33 36 10176.91  2745.51 53121.23
2025 03 12 06 33 37 10177.10  2745.50 53121.04
2025 03 12 06 33 38 10177.27  2745.22 53120.83
2025 03 12 06 33 39 10177.37  2745.06 53120.63
2025 03 12 06 33 40 10177.23  2745.14 53120.50
2025 03 12 06 33 41 10176.95  2745.44 53120.49
2025 03 12 06 33 42 10176.80  2745.74 53120.59
2025 03 12 06 33 43 10176.85  2745.85 53120.70
2025 03 12 06 33 44 10176.88  2745.75 53120.75
2025 03 12 06 33 45 10176.84  2745.75 53120.73
2025 03 12 06 33 46 10176.86  2745.95 53120.68
2025 03 12 06 33 47 10176.84  2746.10 53120.68
2025 03 12 06 33 48 10176.80  2746.23 53120.85
2025 03 12 06 33 49 10176.80  2746.31 53121.14
2025 03 12 06 33 50 10176.62  2746.37 53121.47
2025 03 12 06 33 51 10176.21  2746.39 53121.68
2025 03 12 06 33 52 10175.77  2746.73 53121.69
2025 03 12 06 33 53 10175.47  2747.24 53121.55
2025 03 12 06 33 54 10175.21  2747.86 53121.34
2025 03 12 06 33 55 10174.90  2748.64 53121.08
2025 03 12 06 33 56 10174.74  2749.52 53120.74
2025 03 12 06 33 57 10174.78  2750.62 53120.26
2025 03 12 06 33 58 10175.05  2751.69 53119.64
2025 03 12 06 33 59 10175.41  2752.55 53118.97
2025 03 12 06 34 00 10175.91  2753.37 53118.40
2025 03 12 06 34 01 10176.36  2754.00 53117.89
2025 03 12 06 34 02 10176.79  2754.48 53117.41
2025 03 12 06 34 03 10177.10  2754.92 53116.88
2025 03 12 06 34 04 10177.38  2755.49 53116.56
2025 03 12 06 34 05 10177.63  2756.13 53116.42
2025 03 12 06 34 06 10177.78  2757.00 53116.39
2025 03 12 06 34 07 10178.04  2757.78 53116.33
2025 03 12 06 34 08 10178.59  2758.20 53116.11
2025 03 12 06 34 09 10179.26  2758.35 53115.80
2025 03 12 06 34 10 10179.88  2758.19 53115.37
2025 03 12 06 34 11 10180.27  2757.89 53114.98
2025 03 12 06 34 12 10180.42  2757.60 53114.65
2025 03 12 06 34 13 10180.29  2757.48 53114.41
2025 03 12 06 34 14 10180.25  2757.57 53114.26
2025 03 12 06 34 15 10180.11  2757.80 53114.09
2025 03 12 06 34 16 10179.97  2758.01 53113.90
2025 03 12 06 34 17 10179.98  2757.97 53113.73
2025 03 12 06 34 18 10179.86  2757.99 53113.67
2025 03 12 06 34 19 10179.55  2758.42 53113.58
2025 03 12 06 34 20 10179.38  2758.93 53113.52
2025 03 12 06 34 21 10179.30  2759.04 53113.49
2025 03 12 06 34 22 10179.37  2758.64 53113.51
2025 03 12 06 34 23 10179.40  2757.83 53113.55
2025 03 12 06 34 24 10179.19  2757.04 53113.62
2025 03 12 06 34 25 10178.97  2756.44 53113.57
2025 03 12 06 34 26 10178.76  2755.70 53113.57
2025 03 12 06 34 27 10178.64  2754.91 53113.58
2025 03 12 06 34 28 10178.73  2754.16 53113.54
2025 03 12 06 34 29 10179.02  2753.41 53113.47
2025 03 12 06 34 30 10179.53  2752.71 53113.50
2025 03 12 06 34 31 10180.15  2752.24 53113.64
2025 03 12 06 34 32 10180.68  2751.76 53113.77
2025 03 12 06 34 33 10181.24  2751.39 53113.88
2025 03 12 06 34 34 10181.75  2751.29 53113.94
2025 03 12 06 34 35 10181.99  2751.26 53114.01
2025 03 12 06 34 36 10181.80  2751.07 53114.31
2025 03 12 06 34 37 10181.40  2750.97 53114.78
2025 03 12 06 34 38 10180.99  2751.32 53115.14
2025 03 12 06 34 39 10180.74  2751.84 53115.38
2025 03 12 06 34 40 10180.61  2752.30 53115.52
2025 03 12 06 34 41 10180.61  2752.68 53115.56
2025 03 12 06 34 42 10180.72  2753.06 53115.51
2025 03 12 06 34 43 10181.00  2753.48 53115.50
2025 03 12 06 34 44 10181.54  2753.87 53115.68
2025 03 12 06 34 45 10182.13  2753.89 53115.97
2025 03 12 06 34 46 10182.39  2753.43 53116.21
2025 03 12 06 34 47 10182.32  2753.15 53116.32
2025 03 12 06 34 48 10182.23  2753.32 53116.40
2025 03 12 06 34 49 10181.99  2753.96 53116.55
2025 03 12 06 34 50 10181.60  2754.63 53116.75
2025 03 12 06 34 51 10181.36  2755.03 53116.95
2025 03 12 06 34 52 10181.57  2755.09 53117.21
2025 03 12 06 34 53 10181.99  2755.08 53117.48
2025 03 12 06 34 54 10182.49  2754.91 53117.53
2025 03 12 06 34 55 10183.09  2754.51 53117.56
2025 03 12 06 34 56 10183.66  2754.24 53117.64
2025 03 12 06 34 57 10184.24  2753.91 53117.92
2025 03 12 06 34 58 10184.81  2753.20 53118.30
2025 03 12 06 34 59 10185.13  2752.35 53118.71
2025 03 12 06 35 00 10185.47  2751.95 53119.09
2025 03 12 06 35 01 10185.86  2751.72 53119.34
2025 03 12 06 35 02 10186.10  2751.29 53119.60
2025 03 12 06 35 03 10186.02  2750.55 53119.94
2025 03 12 06 35 04 10185.92  2749.67 53120.32
2025 03 12 06 35 05 10185.84  2749.28 53120.70
2025 03 12 06 35 06 10185.90  2749.39 53121.11
2025 03 12 06 35 07 10185.93  2749.78 53121.42
2025 03 12 06 35 08 10185.75  2750.37 53121.67
2025 03 12 06 35 09 10185.19  2751.05 53121.82
2025 03 12 06 35 10 10184.79  2752.01 53121.81
2025 03 12 06 35 11 10184.90  2753.31 53121.66
2025 03 12 06 35 12 10184.98  2754.77 53121.54
2025 03 12 06 35 13 10184.87  2756.21 53121.38
2025 03 12 06 35 14 10184.81  2757.56 53121.19
2025 03 12 06 35 15 10184.84  2758.66 53120.95
2025 03 12 06 35 16 10185.00  2759.77 53120.66
2025 03 12 06 35 17 10185.15  2760.67 53120.38
2025 03 12 06 35 18 10185.58  2761.53 53120.12
2025 03 12 06 35 19 10186.10  2762.38 53119.89
2025 03 12 06 35 20 10186.37  2763.00 53119.68
2025 03 12 06 35 21 10186.50  2762.99 53119.40
2025 03 12 06 35 22 10186.63  2762.73 53119.03
2025 03 12 06 35 23 10186.61  2762.54 53118.60
2025 03 12 06 35 24 10186.58  2762.45 53118.20
2025 03 12 06 35 25 10186.45  2762.44 53117.81
2025 03 12 06 35 26 10186.34  2762.24 53117.49
2025 03 12 06 35 27 10186.22  2761.72 53117.24
2025 03 12 06 35 28 10186.14  2761.10 53116.92
2025 03 12 06 35 29 10185.90  2760.46 53116.62
2025 03 12 06 35 30 10185.41  2759.83 53116.35
2025 03 12 06 35 31 10185.08  2759.41 53116.09
2025 03 12 06 35 32 10185.01  2758.82 53115.86
2025 03 12 06 35 33 10185.03  2758.32 53115.77
2025 03 12 06 35 34 10184.95  2758.10 53115.72
2025 03 12 06 35 35 10184.99  2757.96 53115.74
2025 03 12 06 35 36 10185.20  2757.67 53115.92
2025 03 12 06 35 37 10185.18  2757.40 53116.19
2025 03 12 06 35 38 10184.97  2757.49 53116.38
2025 03 12 06 35 39 10184.66  2757.76 53116.51
2025 03 12 06 35 40 10184.56  2757.97 53116.56
2025 03 12 06 35 41 10184.58  2758.28 53116.58
2025 03 12 06 35 42 10184.68  2758.62 53116.53
2025 03 12 06 35 43 10184.59  2758.89 53116.37
2025 03 12 06 35 44 10184.33  2759.30 53116.14
2025 03 12 06 35 45 10184.32  2759.99 53116.00
2025 03 12 06 35 46 10184.30  2760.44 53116.08
2025 03 12 06 35 47 10184.23  2760.78 53116.39
2025 03 12 06 35 48 10184.18  2761.49 53116.74
2025 03 12 06 35 49 10183.89  2762.55 53117.05
2025 03 12 06 35 50 10183.60  2763.60 53117.31
2025 03 12 06 35 51 10183.55  2764.51 53117.54
2025 03 12 06 35 52 10183.54  2764.93 53117.86
2025 03 12 06 35 53 10183.71  2765.12 53118.31
2025 03 12 06 35 54 10184.19  2765.26 53118.76
2025 03 12 06 35 55 10184.63  2765.34 53119.13
2025 03 12 06 35 56 10184.97  2765.63 53119.45
2025 03 12 06 35 57 10185.20  2766.18 53119.76
2025 03 12 06 35 58 10185.33  2766.83 53120.11
2025 03 12 06 35 59 10185.66  2767.58 53120.42
2025 03 12 06 36 00 10186.35  2768.35 53120.62
2025 03 12 06 36 01 10187.44  2769.16 53120.80
2025 03 12 06 36 02 10188.45  2769.90 53120.97
2025 03 12 06 36 03 10189.22  2770.85 53121.04
2025 03 12 06 36 04 10189.90  2771.69 53121.10
2025 03 12 06 36 05 10190.69  2772.18 53121.15
2025 03 12 06 36 06 10191.38  2772.51 53121.31
2025 03 12 06 36 07 10191.77  2772.59 53121.60
2025 03 12 06 36 08 10191.69  2772.73 53121.97
2025 03 12 06 36 09 10191.22  2772.98 53122.41
2025 03 12 06 36 10 10190.68  2773.25 53122.80
2025 03 12 06 36 11 10190.23  2773.54 53123.18
2025 03 12 06 36 12 10189.80  2773.47 53123.49
2025 03 12 06 36 13 10189.51  2773.22 53123.77
2025 03 12 06 36 14 10189.32  2772.72 53124.10
2025 03 12 06 36 15 10188.80  2772.10 53124.55
2025 03 12 06 36 16 10188.14  2771.79 53124.88
2025 03 12 06 36 17 10187.30  2771.96 53125.12
2025 03 12 06 36 18 10186.39  2772.34 53125.27
2025 03 12 06 36 19 10185.47  2772.63 53125.32
2025 03 12 06 36 20 10184.81  2772.84 53125.34
2025 03 12 06 36 21 10184.30  2773.07 53125.25
2025 03 12 06 36 22 10183.87  2773.44 53125.09
2025 03 12 06 36 23 10183.50  2773.76 53124.88
2025 03 12 06 36 24 10183.09  2774.34 53124.73
2025 03 12 06 36 25 10182.64  2774.97 53124.56
2025 03 12 06 36 26 10182.12  2775.35 53124.40
2025 03 12 06 36 27 10181.57  2775.62 53124.30
2025 03 12 06 36 28 10181.12  2775.92 53124.27
2025 03 12 06 36 29 10180.63  2776.36 53124.27
2025 03 12 06 36 30 10180.16  2776.78 53124.30
2025 03 12 06 36 31 10179.80  2777.39 53124.37
2025 03 12 06 36 32 10179.36  2778.28 53124.39
2025 03 12 06 36 33 10178.78  2779.17 53124.30
2025 03 12 06 36 34 10178.37  2780.16 53124.10
2025 03 12 06 36 35 10178.35  2781.31 53123.91
2025 03 12 06 36 36 10178.56  2782.39 53123.75
2025 03 12 06 36 37 10178.65  2783.48 53123.54
2025 03 12 06 36 38 10178.71  2784.46 53123.18
2025 03 12 06 36 39 10178.58  2785.25 53122.85
2025 03 12 06 36 40 10178.19  2785.97 53122.63
2025 03 12 06 36 41 10177.99  2787.02 53122.48
2025 03 12 06 36 42 10178.31  2788.13 53122.44
2025 03 12 06 36 43 10178.82  2789.15 53122.49
2025 03 12 06 36 44 10179.07  2789.98 53122.64
2025 03 12 06 36 45 10179.22  2790.65 53122.81
2025 03 12 06 36 46 10179.24  2791.38 53122.92
2025 03 12 06 36 47 10179.25  2792.15 53123.00
2025 03 12 06 36 48 10179.30  2792.85 53122.97
2025 03 12 06 36 49 10179.44  2793.50 53122.83
2025 03 12 06 36 50 10179.61  2793.89 53122.63
2025 03 12 06 36 51 10179.76  2794.29 53122.35
2025 03 12 06 36 52 10179.85  2794.44 53122.04
2025 03 12 06 36 53 10179.99  2794.21 53121.76
2025 03 12 06 36 54 10180.29  2793.87 53121.51
2025 03 12 06 36 55 10180.59  2793.59 53121.36
2025 03 12 06 36 56 10180.71  2793.26 53121.34
2025 03 12 06 36 57 10180.57  2793.04 53121.39
2025 03 12 06 36 58 10180.38  2793.02 53121.26
2025 03 12 06 36 59 10180.39  2793.19 53121.03
2025 03 12 06 37 00 10180.67  2793.39 53120.89
2025 03 12 06 37 01 10181.03  2793.78 53120.71
2025 03 12 06 37 02 10181.57  2794.18 53120.51
2025 03 12 06 37 03 10182.32  2794.56 53120.40
2025 03 12 06 37 04 10182.66  2794.72 53120.47
2025 03 12 06 37 05 10182.59  2794.96 53120.65
2025 03 12 06 37 06 10182.70  2795.33 53120.76
2025 03 12 06 37 07 10182.98  2795.61 53120.82
2025 03 12 06 37 08 10183.29  2795.69 53120.91
2025 03 12 06 37 09 10183.30  2795.76 53121.05
2025 03 12 06 37 10 10183.18  2795.86 53121.15
2025 03 12 06 37 11 10183.14  2795.89 53121.16
2025 03 12 06 37 12 10183.39  2795.87 53121.05
2025 03 12 06 37 13 10184.06  2795.83 53121.00
2025 03 12 06 37 14 10184.64  2795.53 53121.14
2025 03 12 06 37 15 10184.54  2795.29 53121.31
2025 03 12 06 37 16 10183.61  2795.16 53121.37
2025 03 12 06 37 17 10182.57  2795.10 53121.28
2025 03 12 06 37 18 10182.12  2795.33 53121.18
2025 03 12 06 37 19 10182.11  2795.97 53121.23
2025 03 12 06 37 20 10182.27  2796.82 53121.47
2025 03 12 06 37 21 10182.36  2797.51 53121.78
2025 03 12 06 37 22 10182.28  2798.05 53122.13
2025 03 12 06 37 23 10182.12  2798.28 53122.45
2025 03 12 06 37 24 10182.04  2798.30 53122.68
2025 03 12 06 37 25 10181.95  2798.29 53122.97
2025 03 12 06 37 26 10181.78  2798.42 53123.26
2025 03 12 06 37 27 10181.77  2798.76 53123.55
2025 03 12 06 37 28 10182.13  2799.24 53123.85
2025 03 12 06 37 29 10182.63  2799.78 53124.12
2025 03 12 06 37 30 10183.33  2800.10 53124.27
2025 03 12 06 37 31 10184.02  2800.31 53124.48
2025 03 12 06 37 32 10184.68  2800.55 53124.75
2025 03 12 06 37 33 10185.36  2800.85 53125.05
2025 03 12 06 37 34 10186.02  2801.07 53125.46
2025 03 12 06 37 35 10186.16  2801.01 53126.02
2025 03 12 06 37 36 10185.82  2800.88 53126.62
2025 03 12 06 37 37 10185.42  2800.73 53127.21
2025 03 12 06 37 38 10184.96  2800.40 53127.72
2025 03 12 06 37 39 10184.67  2800.06 53128.12
2025 03 12 06 37 40 10184.59  2799.85 53128.48
2025 03 12 06 37 41 10184.61  2799.80 53128.78
2025 03 12 06 37 42 10184.56  2799.84 53128.95
2025 03 12 06 37 43 10184.20  2799.64 53128.82
2025 03 12 06 37 44 10183.64  2799.46 53128.45
2025 03 12 06 37 45 10183.21  2799.60 53127.99
2025 03 12 06 37 46 10182.98  2800.10 53127.55
2025 03 12 06 37 47 10182.95  2800.49 53127.17
2025 03 12 06 37 48 10183.00  2800.73 53126.73
2025 03 12 06 37 49 10182.94  2801.13 53126.39
2025 03 12 06 37 50 10182.71  2801.58 53126.23
2025 03 12 06 37 51 10182.30  2801.70 53126.02
2025 03 12 06 37 52 10182.00  2801.53 53125.87
2025 03 12 06 37 53 10181.83  2801.47 53125.91
2025 03 12 06 37 54 10181.76  2801.54 53125.94
2025 03 12 06 37 55 10181.81  2801.33 53125.83
2025 03 12 06 37 56 10182.01  2801.02 53125.59
2025 03 12 06 37 57 10182.31  2801.01 53125.30
2025 03 12 06 37 58 10182.58  2800.78 53125.00
2025 03 12 06 37 59 10182.78  2800.25 53124.59
2025 03 12 06 38 00 10183.15  2800.17 53124.23
2025 03 12 06 38 01 10183.90  2800.43 53124.01
2025 03 12 06 38 02 10184.70  2800.48 53123.91
2025 03 12 06 38 03 10185.33  2800.53 53123.78
2025 03 12 06 38 04 10186.00  2800.61 53123.61
2025 03 12 06 38 05 10186.67  2800.60 53123.42
2025 03 12 06 38 06 10187.24  2800.48 53123.29
2025 03 12 06 38 07 10187.29  2800.08 53123.22
2025 03 12 06 38 08 10186.78  2799.49 53123.20
2025 03 12 06 38 09 10185.78  2798.79 53123.17
2025 03 12 06 38 10 10184.72  2798.11 53122.93
2025 03 12 06 38 11 10184.19  2797.77 53122.65
2025 03 12 06 38 12 10184.03  2797.53 53122.48
2025 03 12 06 38 13 10183.97  2797.14 53122.42
2025 03 12 06 38 14 10183.95  2796.80 53122.46
2025 03 12 06 38 15 10184.12  2797.01 53122.66
2025 03 12 06 38 16 10184.78  2797.44 53123.00
2025 03 12 06 38 17 10185.59  2798.02 53123.44
2025 03 12 06 38 18 10186.28  2798.80 53123.90
2025 03 12 06 38 19 10186.68  2799.49 53124.26
2025 03 12 06 38 20 10186.84  2800.03 53124.67
2025 03 12 06 38 21 10187.00  2800.92 53125.13
2025 03 12 06 38 22 10187.49  2801.72 53125.60
2025 03 12 06 38 23 10187.79  2801.74 53125.95
2025 03 12 06 38 24 10187.49  2801.32 53126.12
2025 03 12 06 38 25 10187.23  2800.80 53126.27
2025 03 12 06 38 26 10187.18  2800.51 53126.62
2025 03 12 06 38 27 10187.47  2800.43 53127.15
2025 03 12 06 38 28 10187.90  2800.26 53127.69
2025 03 12 06 38 29 10187.83  2800.02 53128.47
2025 03 12 06 38 30 10187.64  2799.69 53129.51
2025 03 12 06 38 31 10187.52  2799.23 53130.72
2025 03 12 06 38 32 10187.51  2798.38 53131.89
2025 03 12 06 38 33 10187.28  2797.18 53132.77
2025 03 12 06 38 34 10186.83  2796.46 53133.55
2025 03 12 06 38 35 10186.30  2796.20 53134.34
2025 03 12 06 38 36 10185.69  2796.09 53135.18
2025 03 12 06 38 37 10185.28  2795.97 53135.85
2025 03 12 06 38 38 10185.28  2795.87 53136.27
2025 03 12 06 38 39 10185.46  2795.68 53136.40
2025 03 12 06 38 40 10185.65  2795.41 53136.37
2025 03 12 06 38 41 10185.82  2795.51 53136.47
2025 03 12 06 38 42 10186.01  2795.94 53136.67
2025 03 12 06 38 43 10186.21  2796.31 53136.94
2025 03 12 06 38 44 10186.17  2796.45 53137.12
2025 03 12 06 38 45 10185.98  2796.42 53137.19
2025 03 12 06 38 46 10185.36  2795.78 53137.28
2025 03 12 06 38 47 10184.56  2794.83 53137.36
2025 03 12 06 38 48 10184.13  2793.97 53137.32
2025 03 12 06 38 49 10184.00  2793.09 53137.31
2025 03 12 06 38 50 10183.90  2792.31 53137.31
2025 03 12 06 38 51 10183.75  2791.98 53137.37
2025 03 12 06 38 52 10183.38  2792.15 53137.25
2025 03 12 06 38 53 10183.24  2792.83 53137.17
2025 03 12 06 38 54 10183.26  2793.24 53137.03
2025 03 12 06 38 55 10183.33  2793.18 53136.83
2025 03 12 06 38 56 10183.41  2793.04 53136.49
2025 03 12 06 38 57 10183.28  2792.71 53136.00
2025 03 12 06 38 58 10182.74  2792.26 53135.57
2025 03 12 06 38 59 10181.90  2791.85 53135.21
2025 03 12 06 39 00 10180.66  2791.44 53134.82
2025 03 12 06 39 01 10179.34  2791.73 53134.61
2025 03 12 06 39 02 10178.29  2792.51 53134.70
2025 03 12 06 39 03 10177.64  2793.22 53134.93
2025 03 12 06 39 04 10177.39  2793.76 53135.08
2025 03 12 06 39 05 10177.40  2793.93 53135.02
2025 03 12 06 39 06 10177.48  2794.31 53134.75
2025 03 12 06 39 07 10177.50  2795.42 53134.63
2025 03 12 06 39 08 10177.44  2796.87 53134.54
2025 03 12 06 39 09 10177.34  2798.00 53134.33
2025 03 12 06 39 10 10177.40  2798.92 53134.11
2025 03 12 06 39 11 10177.87  2799.83 53133.73
2025 03 12 06 39 12 10178.67  2800.42 53133.08
2025 03 12 06 39 13 10179.37  2799.99 53132.34
2025 03 12 06 39 14 10179.61  2798.97 53131.79
2025 03 12 06 39 15 10179.56  2798.14 53131.26
2025 03 12 06 39 16 10179.24  2797.56 53130.81
2025 03 12 06 39 17 10179.15  2797.11 53130.45
2025 03 12 06 39 18 10179.02  2796.82 53130.09
2025 03 12 06 39 19 10178.66  2796.36 53129.79
2025 03 12 06 39 20 10178.22  2795.42 53129.47
2025 03 12 06 39 21 10177.77  2794.05 53129.14
2025 03 12 06 39 22 10177.30  2792.96 53128.78
2025 03 12 06 39 23 10176.68  2792.31 53128.28
2025 03 12 06 39 24 10176.50  2792.62 53127.80
2025 03 12 06 39 25 10176.69  2793.37 53127.38
2025 03 12 06 39 26 10176.99  2794.01 53127.01
2025 03 12 06 39 27 10177.49  2794.36 53126.66
2025 03 12 06 39 28 10178.22  2794.50 53126.32
2025 03 12 06 39 29 10178.87  2794.16 53126.12
2025 03 12 06 39 30 10179.42  2793.86 53126.00
2025 03 12 06 39 31 10179.69  2793.72 53125.95
2025 03 12 06 39 32 10179.87  2793.69 53125.95
2025 03 12 06 39 33 10179.94  2793.73 53125.92
2025 03 12 06 39 34 10180.00  2793.78 53125.71
2025 03 12 06 39 35 10180.19  2793.92 53125.34
2025 03 12 06 39 36 10180.42  2794.36 53124.86
2025 03 12 06 39 37 10180.47  2794.98 53124.63
2025 03 12 06 39 38 10180.43  2796.09 53124.96
2025 03 12 06 39 39 10180.63  2797.59 53125.53
2025 03 12 06 39 40 10180.87  2799.46 53126.10
2025 03 12 06 39 41 10180.91  2800.93 53126.54
2025 03 12 06 39 42 10180.63  2802.27 53126.93
2025 03 12 06 39 43 10180.28  2803.53 53127.26
2025 03 12 06 39 44 10180.04  2804.66 53127.61
2025 03 12 06 39 45 10179.96  2805.57 53127.76
2025 03 12 06 39 46 10180.03  2806.19 53127.87
2025 03 12 06 39 47 10180.19  2806.71 53127.87
2025 03 12 06 39 48 10180.36  2807.02 53127.66
2025 03 12 06 39 49 10180.13  2807.02 53127.37
2025 03 12 06 39 50 10179.72  2807.00 53127.17
2025 03 12 06 39 51 10179.05  2807.01 53127.30
2025 03 12 06 39 52 10178.16  2807.05 53127.56
2025 03 12 06 39 53 10177.40  2807.20 53127.79
2025 03 12 06 39 54 10176.84  2807.63 53128.04
2025 03 12 06 39 55 10176.46  2808.14 53128.36
2025 03 12 06 39 56 10176.18  2808.48 53128.66
2025 03 12 06 39 57 10176.07  2808.59 53128.78
2025 03 12 06 39 58 10175.89  2808.34 53129.01
2025 03 12 06 39 59 10175.72  2807.49 53129.45
2025 03 12 06 40 00 10175.40  2806.30 53130.03
2025 03 12 06 40 01 10174.57  2805.15 53130.64
2025 03 12 06 40 02 10173.30  2804.05 53131.24
2025 03 12 06 40 03 10172.00  2802.97 53131.72
2025 03 12 06 40 04 10171.07  2802.51 53132.04
2025 03 12 06 40 05 10170.48  2802.77 53132.36
2025 03 12 06 40 06 10170.02  2803.49 53132.72
2025 03 12 06 40 07 10169.86  2804.40 53133.07
2025 03 12 06 40 08 10169.97  2805.10 53133.30
2025 03 12 06 40 09 10170.56  2805.81 53133.50
2025 03 12 06 40 10 10171.36  2806.58 53133.65
2025 03 12 06 40 11 10172.08  2807.32 53133.74
2025 03 12 06 40 12 10172.71  2807.60 53133.72
2025 03 12 06 40 13 10173.21  2807.91 53133.79
2025 03 12 06 40 14 10173.93  2808.72 53134.02
2025 03 12 06 40 15 10174.89  2809.50 53134.37
2025 03 12 06 40 16 10175.63  2809.87 53134.81
2025 03 12 06 40 17 10176.21  2809.80 53135.17
2025 03 12 06 40 18 10177.00  2809.67 53135.55
2025 03 12 06 40 19 10178.12  2809.54 53136.01
2025 03 12 06 40 20 10178.97  2809.20 53136.46
2025 03 12 06 40 21 10179.59  2808.88 53136.87
2025 03 12 06 40 22 10179.88  2808.35 53137.14
2025 03 12 06 40 23 10179.80  2807.77 53137.40
2025 03 12 06 40 24 10179.53  2807.36 53137.72
2025 03 12 06 40 25 10179.09  2807.09 53138.01
2025 03 12 06 40 26 10178.50  2806.81 53138.07
2025 03 12 06 40 27 10177.78  2806.40 53137.89
2025 03 12 06 40 28 10176.99  2806.20 53137.61
2025 03 12 06 40 29 10176.51  2806.28 53137.37
2025 03 12 06 40 30 10176.16  2806.33 53137.24
2025 03 12 06 40 31 10175.85  2806.09 53137.29
2025 03 12 06 40 32 10175.50  2805.78 53137.22
2025 03 12 06 40 33 10175.06  2805.56 53136.95
2025 03 12 06 40 34 10174.47  2805.14 53136.46
2025 03 12 06 40 35 10173.56  2804.55 53136.08
2025 03 12 06 40 36 10172.46  2804.25 53135.79
2025 03 12 06 40 37 10171.65  2804.31 53135.68
2025 03 12 06 40 38 10171.15  2804.55 53135.64
2025 03 12 06 40 39 10170.87  2804.57 53135.64
2025 03 12 06 40 40 10170.65  2804.63 53135.61
2025 03 12 06 40 41 10170.27  2804.73 53135.44
2025 03 12 06 40 42 10169.98  2804.86 53135.19
2025 03 12 06 40 43 10169.60  2805.09 53134.87
2025 03 12 06 40 44 10169.15  2805.04 53134.43
2025 03 12 06 40 45 10168.74  2804.69 53134.02
2025 03 12 06 40 46 10168.51  2804.03 53133.69
2025 03 12 06 40 47 10168.42  2803.18 53133.41
2025 03 12 06 40 48 10168.34  2802.31 53133.31
2025 03 12 06 40 49 10168.53  2801.49 53133.46
2025 03 12 06 40 50 10168.96  2800.68 53133.87
2025 03 12 06 40 51 10169.26  2799.95 53134.26
2025 03 12 06 40 52 10169.52  2799.74 53134.51
2025 03 12 06 40 53 10169.85  2800.05 53134.73
2025 03 12 06 40 54 10169.94  2800.46 53134.83
2025 03 12 06 40 55 10169.65  2800.61 53135.04
2025 03 12 06 40 56 10169.46  2800.59 53135.32
2025 03 12 06 40 57 10169.55  2800.52 53135.53
2025 03 12 06 40 58 10169.59  2800.36 53135.67
2025 03 12 06 40 59 10169.79  2800.25 53135.85
2025 03 12 06 41 00 10170.43  2800.10 53136.17
2025 03 12 06 41 01 10171.23  2799.87 53136.56
2025 03 12 06 41 02 10171.47  2799.61 53136.90
2025 03 12 06 41 03 10171.60  2799.35 53137.14
2025 03 12 06 41 04 10171.51  2799.00 53137.20
2025 03 12 06 41 05 10171.00  2798.72 53137.17
2025 03 12 06 41 06 10170.36  2798.76 53137.13
2025 03 12 06 41 07 10170.00  2799.05 53137.17
2025 03 12 06 41 08 10169.65  2799.41 53137.21
2025 03 12 06 41 09 10169.28  2799.52 53137.24
2025 03 12 06 41 10 10168.97  2799.30 53137.13
2025 03 12 06 41 11 10168.67  2799.01 53136.96
2025 03 12 06 41 12 10168.52  2798.93 53136.85
2025 03 12 06 41 13 10168.35  2799.09 53136.84
2025 03 12 06 41 14 10168.27  2799.28 53137.03
2025 03 12 06 41 15 10168.30  2799.18 53137.40
2025 03 12 06 41 16 10168.32  2799.09 53137.85
2025 03 12 06 41 17 10168.07  2798.97 53138.32
2025 03 12 06 41 18 10167.53  2798.68 53138.60
2025 03 12 06 41 19 10167.07  2798.40 53138.65
2025 03 12 06 41 20 10167.09  2798.37 53138.60
2025 03 12 06 41 21 10167.53  2798.31 53138.52
2025 03 12 06 41 22 10168.01  2798.02 53138.49
2025 03 12 06 41 23 10168.39  2797.73 53138.51
2025 03 12 06 41 24 10168.49  2797.42 53138.64
2025 03 12 06 41 25 10168.43  2797.28 53138.87
2025 03 12 06 41 26 10168.13  2797.23 53139.03
2025 03 12 06 41 27 10167.91  2797.41 53139.22
2025 03 12 06 41 28 10167.67  2797.98 53139.42
2025 03 12 06 41 29 10167.32  2798.88 53139.69
2025 03 12 06 41 30 10166.92  2799.67 53140.01
2025 03 12 06 41 31 10166.62  2800.14 53140.42
2025 03 12 06 41 32 10166.45  2800.65 53140.91
2025 03 12 06 41 33 10166.16  2801.23 53141.34
2025 03 12 06 41 34 10165.70  2801.44 53141.44
2025 03 12 06 41 35 10165.20  2801.03 53141.26
2025 03 12 06 41 36 10164.67  2800.14 53141.06
2025 03 12 06 41 37 10164.15  2798.83 53140.99
2025 03 12 06 41 38 10163.54  2797.38 53140.83
2025 03 12 06 41 39 10162.82  2796.24 53140.63
2025 03 12 06 41 40 10162.13  2795.53 53140.59
2025 03 12 06 41 41 10161.59  2795.38 53140.77
2025 03 12 06 41 42 10161.46  2795.55 53141.09
2025 03 12 06 41 43 10161.49  2795.96 53141.40
2025 03 12 06 41 44 10161.41  2796.31 53141.66
2025 03 12 06 41 45 10161.55  2796.14 53141.82
2025 03 12 06 41 46 10161.81  2795.91 53141.96
2025 03 12 06 41 47 10162.06  2795.58 53142.13
2025 03 12 06 41 48 10162.54  2795.28 53142.43
2025 03 12 06 41 49 10163.08  2794.76 53142.86
2025 03 12 06 41 50 10163.50  2794.22 53143.30
2025 03 12 06 41 51 10163.50  2793.35 53143.68
2025 03 12 06 41 52 10163.06  2792.38 53143.91
2025 03 12 06 41 53 10162.63  2791.92 53144.14
2025 03 12 06 41 54 10162.43  2792.18 53144.32
2025 03 12 06 41 55 10162.47  2793.08 53144.48
2025 03 12 06 41 56 10162.62  2794.29 53144.58
2025 03 12 06 41 57 10162.92  2795.55 53144.82
2025 03 12 06 41 58 10163.59  2796.67 53145.29
2025 03 12 06 41 59 10164.25  2797.88 53145.90
2025 03 12 06 42 00 10164.76  2798.79 53146.49
2025 03 12 06 42 01 10165.09  2798.88 53147.02
2025 03 12 06 42 02 10165.22  2798.66 53147.42
2025 03 12 06 42 03 10165.19  2798.42 53147.63
2025 03 12 06 42 04 10165.34  2798.23 53147.73
2025 03 12 06 42 05 10165.65  2797.86 53147.73
2025 03 12 06 42 06 10165.89  2797.44 53147.67
2025 03 12 06 42 07 10165.97  2796.93 53147.52
2025 03 12 06 42 08 10166.00  2796.74 53147.45
2025 03 12 06 42 09 10166.02  2796.83 53147.47
2025 03 12 06 42 10 10165.87  2796.79 53147.54
2025 03 12 06 42 11 10165.61  2796.38 53147.85
2025 03 12 06 42 12 10165.21  2796.16 53148.29
2025 03 12 06 42 13 10164.55  2796.48 53148.61
2025 03 12 06 42 14 10163.74  2797.01 53148.81
2025 03 12 06 42 15 10162.83  2797.48 53148.76
2025 03 12 06 42 16 10162.00  2797.89 53148.54
2025 03 12 06 42 17 10161.26  2798.01 53148.19
2025 03 12 06 42 18 10160.96  2797.83 53147.91
2025 03 12 06 42 19 10160.85  2797.17 53147.68
2025 03 12 06 42 20 10160.79  2796.44 53147.52
2025 03 12 06 42 21 10160.91  2795.78 53147.22
2025 03 12 06 42 22 10161.49  2795.14 53146.86
2025 03 12 06 42 23 10162.16  2794.64 53146.43
2025 03 12 06 42 24 10162.80  2794.00 53146.03
2025 03 12 06 42 25 10163.52  2793.38 53145.89
2025 03 12 06 42 26 10164.10  2792.93 53145.88
2025 03 12 06 42 27 10164.24  2792.63 53145.93
2025 03 12 06 42 28 10164.33  2792.78 53146.15
2025 03 12 06 42 29 10164.43  2793.16 53146.49
2025 03 12 06 42 30 10164.11  2793.09 53146.79
2025 03 12 06 42 31 10163.26  2792.56 53146.90
2025 03 12 06 42 32 10162.22  2791.96 53146.96
2025 03 12 06 42 33 10161.68  2791.34 53147.26
2025 03 12 06 42 34 10161.31  2790.57 53147.58
2025 03 12 06 42 35 10160.93  2789.88 53147.68
2025 03 12 06 42 36 10160.65  2789.35 53147.50
2025 03 12 06 42 37 10160.53  2789.17 53147.27
2025 03 12 06 42 38 10160.59  2789.43 53146.92
2025 03 12 06 42 39 10160.60  2789.85 53146.42
2025 03 12 06 42 40 10160.59  2790.14 53145.93
2025 03 12 06 42 41 10160.46  2790.33 53145.59
2025 03 12 06 42 42 10160.17  2790.49 53145.47
2025 03 12 06 42 43 10159.69  2790.75 53145.50
2025 03 12 06 42 44 10159.23  2790.95 53145.55
2025 03 12 06 42 45 10158.91  2790.83 53145.55
2025 03 12 06 42 46 10158.62  2790.16 53145.48
2025 03 12 06 42 47 10158.47  2789.53 53145.52
2025 03 12 06 42 48 10158.65  2789.44 53145.63
2025 03 12 06 42 49 10158.77  2789.99 53145.82
2025 03 12 06 42 50 10158.71  2790.97 53146.11
2025 03 12 06 42 51 10158.58  2791.95 53146.56
2025 03 12 06 42 52 10158.50  2792.72 53147.00
2025 03 12 06 42 53 10158.56  2793.37 53147.42
2025 03 12 06 42 54 10158.81  2794.01 53147.85
2025 03 12 06 42 55 10158.94  2794.45 53148.45
2025 03 12 06 42 56 10158.83  2794.48 53149.27
2025 03 12 06 42 57 10158.75  2794.29 53150.25
2025 03 12 06 42 58 10158.81  2794.50 53151.26
2025 03 12 06 42 59 10158.93  2794.77 53152.24
2025 03 12 06 43 00 10159.17  2794.92 53153.09
2025 03 12 06 43 01 10159.31  2794.80 53153.87
2025 03 12 06 43 02 10159.70  2794.31 53154.52
2025 03 12 06 43 03 10160.35  2793.39 53155.09
2025 03 12 06 43 04 10160.94  2792.52 53155.64
2025 03 12 06 43 05 10161.57  2792.08 53156.21
2025 03 12 06 43 06 10162.18  2791.96 53156.62
2025 03 12 06 43 07 10162.77  2791.82 53156.85
2025 03 12 06 43 08 10163.25  2791.32 53156.99
2025 03 12 06 43 09 10163.55  2790.63 53156.97
2025 03 12 06 43 10 10163.51  2790.00 53156.95
2025 03 12 06 43 11 10163.47  2789.36 53156.91
2025 03 12 06 43 12 10163.52  2788.92 53156.83
2025 03 12 06 43 13 10163.51  2788.40 53156.66
2025 03 12 06 43 14 10163.36  2787.76 53156.54
2025 03 12 06 43 15 10163.21  2787.09 53156.51
2025 03 12 06 43 16 10163.17  2786.83 53156.61
2025 03 12 06 43 17 10163.14  2787.09 53156.85
2025 03 12 06 43 18 10162.78  2787.65 53157.21
2025 03 12 06 43 19 10162.38  2788.46 53157.57
2025 03 12 06 43 20 10162.19  2789.34 53157.82
2025 03 12 06 43 21 10161.97  2790.04 53157.94
2025 03 12 06 43 22 10161.67  2790.19 53158.21
2025 03 12 06 43 23 10161.34  2790.23 53158.53
2025 03 12 06 43 24 10161.06  2790.02 53158.84
2025 03 12 06 43 25 10160.90  2789.79 53159.14
2025 03 12 06 43 26 10160.91  2789.65 53159.42
2025 03 12 06 43 27 10160.86  2789.22 53159.61
2025 03 12 06 43 28 10160.90  2788.65 53159.60
2025 03 12 06 43 29 10161.09  2788.19 53159.55
2025 03 12 06 43 30 10161.14  2787.79 53159.47
2025 03 12 06 43 31 10160.92  2787.28 53159.28
2025 03 12 06 43 32 10160.78  2786.72 53159.16
2025 03 12 06 43 33 10161.03  2785.97 53159.19
2025 03 12 06 43 34 10161.44  2785.13 53159.07
2025 03 12 06 43 35 10161.95  2784.57 53158.94
2025 03 12 06 43 36 10162.53  2784.12 53158.82
2025 03 12 06 43 37 10162.79  2783.95 53158.62
2025 03 12 06 43 38 10162.84  2783.79 53158.15
2025 03 12 06 43 39 10162.99  2783.58 53157.71
2025 03 12 06 43 40 10163.31  2783.38 53157.30
2025 03 12 06 43 41 10164.00  2782.97 53156.90
2025 03 12 06 43 42 10164.63  2782.14 53156.45
2025 03 12 06 43 43 10164.53  2781.13 53155.90
2025 03 12 06 43 44 10163.83  2780.15 53155.49
2025 03 12 06 43 45 10163.12  2779.30 53155.13
2025 03 12 06 43 46 10162.56  2778.36 53154.81
2025 03 12 06 43 47 10162.28  2777.56 53154.69
2025 03 12 06 43 48 10162.10  2776.95 53154.68
2025 03 12 06 43 49 10161.75  2776.45 53154.63
2025 03 12 06 43 50 10161.40  2776.29 53154.56
2025 03 12 06 43 51 10161.16  2776.47 53154.59
2025 03 12 06 43 52 10160.99  2776.70 53154.73
2025 03 12 06 43 53 10161.00  2776.65 53154.93
2025 03 12 06 43 54 10160.89  2776.71 53155.12
2025 03 12 06 43 55 10160.70  2776.88 53155.25
2025 03 12 06 43 56 10160.78  2777.03 53155.49
2025 03 12 06 43 57 10161.12  2777.14 53155.80
2025 03 12 06 43 58 10161.51  2777.09 53156.00
2025 03 12 06 43 59 10162.12  2777.29 53156.14
2025 03 12 06 44 00 10162.73  2777.74 53156.25
2025 03 12 06 44 01 10162.97  2777.77 53156.33
2025 03 12 06 44 02 10162.94  2777.39 53156.04
2025 03 12 06 44 03 10162.75  2776.84 53155.47
2025 03 12 06 44 04 10162.74  2776.78 53154.75
2025 03 12 06 44 05 10163.09  2776.57 53154.06
2025 03 12 06 44 06 10163.63  2775.97 53153.49
2025 03 12 06 44 07 10164.16  2775.35 53153.10
2025 03 12 06 44 08 10164.67  2774.72 53152.89
2025 03 12 06 44 09 10165.24  2774.21 53152.92
2025 03 12 06 44 10 10165.66  2774.05 53152.93
2025 03 12 06 44 11 10165.94  2774.06 53152.83
2025 03 12 06 44 12 10166.21  2774.25 53152.61
2025 03 12 06 44 13 10166.45  2774.63 53152.22
2025 03 12 06 44 14 10166.69  2774.83 53151.69
2025 03 12 06 44 15 10167.00  2774.95 53151.03
2025 03 12 06 44 16 10167.07  2774.85 53150.15
2025 03 12 06 44 17 10167.03  2774.57 53149.16
2025 03 12 06 44 18 10166.64  2774.34 53148.23
2025 03 12 06 44 19 10165.81  2774.12 53147.30
2025 03 12 06 44 20 10165.03  2773.88 53146.49
2025 03 12 06 44 21 10164.30  2773.82 53145.91
2025 03 12 06 44 22 10163.47  2773.98 53145.51
2025 03 12 06 44 23 10162.72  2774.58 53145.16
2025 03 12 06 44 24 10162.18  2775.23 53144.84
2025 03 12 06 44 25 10161.64  2775.89 53144.69
2025 03 12 06 44 26 10161.19  2776.53 53144.90
2025 03 12 06 44 27 10160.89  2776.91 53145.42
2025 03 12 06 44 28 10160.68  2776.99 53146.02
2025 03 12 06 44 29 10160.53  2776.97 53146.68
2025 03 12 06 44 30 10160.11  2776.77 53147.33
2025 03 12 06 44 31 10159.66  2776.50 53147.88
2025 03 12 06 44 32 10159.30  2776.38 53148.40
2025 03 12 06 44 33 10158.88  2776.35 53148.76
2025 03 12 06 44 34 10158.51  2776.67 53148.68
2025 03 12 06 44 35 10158.16  2777.53 53148.35
2025 03 12 06 44 36 10158.04  2779.06 53148.05
2025 03 12 06 44 37 10158.29  2780.46 53148.03
2025 03 12 06 44 38 10158.94  2781.35 53148.24
2025 03 12 06 44 39 10159.68  2781.85 53148.50
2025 03 12 06 44 40 10160.31  2782.12 53148.65
2025 03 12 06 44 41 10160.90  2782.17 53148.79
2025 03 12 06 44 42 10161.35  2782.24 53148.91
2025 03 12 06 44 43 10162.01  2781.96 53149.04
2025 03 12 06 44 44 10162.80  2781.57 53149.12
2025 03 12 06 44 45 10163.61  2781.14 53149.21
2025 03 12 06 44 46 10164.06  2781.28 53149.18
2025 03 12 06 44 47 10164.24  2782.09 53149.09
2025 03 12 06 44 48 10164.36  2783.30 53149.30
2025 03 12 06 44 49 10164.56  2784.37 53149.49
2025 03 12 06 44 50 10164.86  2785.35 53149.52
2025 03 12 06 44 51 10165.31  2786.02 53149.45
2025 03 12 06 44 52 10165.75  2786.30 53149.44
2025 03 12 06 44 53 10166.12  2786.32 53149.67
2025 03 12 06 44 54 10166.36  2786.03 53150.01
2025 03 12 06 44 55 10166.33  2785.90 53150.47
2025 03 12 06 44 56 10166.32  2785.67 53150.93
2025 03 12 06 44 57 10166.39  2785.29 53151.31
2025 03 12 06 44 58 10166.40  2785.13 53151.59
2025 03 12 06 44 59 10166.32  2785.05 53151.77
2025 03 12 06 45 00 10166.59  2785.16 53151.91
2025 03 12 06 45 01 10166.61  2785.38 53152.04
2025 03 12 06 45 02 10166.08  2785.84 53152.10
2025 03 12 06 45 03 10165.38  2786.23 53152.16
2025 03 12 06 45 04 10164.70  2786.53 53152.24
2025 03 12 06 45 05 10164.30  2787.02 53152.38
2025 03 12 06 45 06 10163.98  2787.66 53152.63
2025 03 12 06 45 07 10163.65  2788.21 53153.01
2025 03 12 06 45 08 10163.36  2788.43 53153.38
2025 03 12 06 45 09 10163.24  2788.38 53153.87
2025 03 12 06 45 10 10163.28  2788.39 53154.57
2025 03 12 06 45 11 10163.30  2788.60 53155.35
2025 03 12 06 45 12 10163.27  2788.95 53156.00
2025 03 12 06 45 13 10163.40  2789.16 53156.44
2025 03 12 06 45 14 10163.70  2788.95 53156.77
2025 03 12 06 45 15 10164.29  2788.88 53156.99
2025 03 12 06 45 16 10164.92  2789.30 53157.17
2025 03 12 06 45 17 10165.47  2790.12 53157.51
2025 03 12 06 45 18 10166.16  2791.12 53158.00
2025 03 12 06 45 19 10166.77  2792.22 53158.58
2025 03 12 06 45 20 10167.08  2793.00 53159.23
2025 03 12 06 45 21 10167.24  2793.46 53160.02
2025 03 12 06 45 22 10167.39  2793.90 53161.22
2025 03 12 06 45 23 10167.53  2794.28 53162.59
2025 03 12 06 45 24 10167.90  2794.80 53164.02
2025 03 12 06 45 25 10168.43  2795.33 53165.55
2025 03 12 06 45 26 10168.91  2795.86 53167.17
2025 03 12 06 45 27 10169.32  2796.20 53168.77
2025 03 12 06 45 28 10169.73  2796.11 53170.37
2025 03 12 06 45 29 10170.08  2796.10 53171.84
2025 03 12 06 45 30 10170.39  2796.61 53173.01
2025 03 12 06 45 31 10170.70  2797.58 53173.84
2025 03 12 06 45 32 10170.96  2798.19 53174.33
2025 03 12 06 45 33 10170.99  2798.60 53174.68
2025 03 12 06 45 34 10170.85  2798.40 53174.98
2025 03 12 06 45 35 10170.28  2797.30 53175.24
2025 03 12 06 45 36 10169.53  2795.71 53175.54
2025 03 12 06 45 37 10168.43  2794.11 53175.96
2025 03 12 06 45 38 10167.51  2792.59 53176.41
2025 03 12 06 45 39 10166.79  2791.38 53176.95
2025 03 12 06 45 40 10166.28  2790.21 53177.55
2025 03 12 06 45 41 10166.22  2789.27 53178.10
2025 03 12 06 45 42 10166.51  2788.66 53178.60
2025 03 12 06 45 43 10166.86  2788.01 53179.06
2025 03 12 06 45 44 10167.04  2787.19 53179.47
2025 03 12 06 45 45 10167.06  2786.09 53179.86
2025 03 12 06 45 46 10166.91  2784.82 53180.26
2025 03 12 06 45 47 10166.62  2783.84 53180.60
2025 03 12 06 45 48 10166.51  2783.06 53181.02
2025 03 12 06 45 49 10166.72  2782.40 53181.58
2025 03 12 06 45 50 10166.93  2781.78 53182.03
2025 03 12 06 45 51 10166.87  2781.30 53182.35
2025 03 12 06 45 52 10166.65  2780.89 53182.67
2025 03 12 06 45 53 10166.63  2780.70 53183.15
2025 03 12 06 45 54 10166.84  2780.50 53183.63
2025 03 12 06 45 55 10167.06  2780.20 53184.05
2025 03 12 06 45 56 10166.91  2779.95 53184.55
2025 03 12 06 45 57 10166.26  2779.86 53185.09
2025 03 12 06 45 58 10165.57  2780.22 53185.56
2025 03 12 06 45 59 10165.19  2780.93 53185.80
2025 03 12 06 46 00 10165.39  2781.98 53185.82
2025 03 12 06 46 01 10166.17  2783.04 53185.80
2025 03 12 06 46 02 10167.05  2783.48 53185.87
2025 03 12 06 46 03 10167.50  2783.08 53186.00
2025 03 12 06 46 04 10167.40  2782.26 53186.21
2025 03 12 06 46 05 10167.14  2781.40 53186.50
2025 03 12 06 46 06 10167.34  2780.83 53186.88
2025 03 12 06 46 07 10167.92  2780.88 53187.27
2025 03 12 06 46 08 10168.60  2781.46 53187.65
2025 03 12 06 46 09 10169.39  2781.97 53187.98
2025 03 12 06 46 10 10169.97  2782.09 53188.13
2025 03 12 06 46 11 10170.25  2781.67 53188.24
2025 03 12 06 46 12 10170.57  2780.83 53188.37
2025 03 12 06 46 13 10170.90  2780.24 53188.66
2025 03 12 06 46 14 10171.25  2779.59 53189.04
2025 03 12 06 46 15 10171.56  2778.89 53189.54
2025 03 12 06 46 16 10171.91  2778.14 53189.95
2025 03 12 06 46 17 10172.31  2777.81 53190.24
2025 03 12 06 46 18 10173.00  2778.08 53190.62
2025 03 12 06 46 19 10173.88  2778.31 53190.95
2025 03 12 06 46 20 10174.34  2778.04 53191.15
2025 03 12 06 46 21 10174.46  2777.64 53191.13
2025 03 12 06 46 22 10174.55  2777.09 53190.99
2025 03 12 06 46 23 10174.63  2776.72 53190.78
2025 03 12 06 46 24 10174.78  2776.44 53190.42
2025 03 12 06 46 25 10174.85  2775.88 53190.04
2025 03 12 06 46 26 10174.95  2774.91 53189.76
2025 03 12 06 46 27 10174.92  2773.81 53189.67
2025 03 12 06 46 28 10174.87  2772.66 53189.84
2025 03 12 06 46 29 10175.16  2771.84 53190.19
2025 03 12 06 46 30 10175.57  2771.30 53190.55
2025 03 12 06 46 31 10175.87  2771.05 53190.78
2025 03 12 06 46 32 10175.89  2771.24 53190.83
2025 03 12 06 46 33 10175.96  2771.67 53190.65
2025 03 12 06 46 34 10176.08  2771.98 53190.36
2025 03 12 06 46 35 10175.99  2772.30 53190.02
2025 03 12 06 46 36 10176.05  2772.85 53189.80
2025 03 12 06 46 37 10176.08  2773.39 53189.60
2025 03 12 06 46 38 10175.96  2773.62 53189.49
2025 03 12 06 46 39 10175.89  2773.88 53189.43
2025 03 12 06 46 40 10175.79  2774.30 53189.38
2025 03 12 06 46 41 10175.53  2774.64 53189.34
2025 03 12 06 46 42 10175.15  2774.58 53189.25
2025 03 12 06 46 43 10174.83  2774.46 53189.17
2025 03 12 06 46 44 10174.79  2774.15 53189.13
2025 03 12 06 46 45 10175.16  2773.45 53189.24
2025 03 12 06 46 46 10175.48  2772.31 53189.41
2025 03 12 06 46 47 10175.53  2770.73 53189.66
2025 03 12 06 46 48 10175.64  2769.67 53189.97
2025 03 12 06 46 49 10175.79  2769.53 53190.31
2025 03 12 06 46 50 10176.16  2769.41 53190.48
2025 03 12 06 46 51 10176.36  2769.06 53190.46
2025 03 12 06 46 52 10176.57  2768.85 53190.32
2025 03 12 06 46 53 10176.79  2768.63 53190.09
2025 03 12 06 46 54 10176.80  2768.19 53190.00
2025 03 12 06 46 55 10176.49  2767.78 53190.09
2025 03 12 06 46 56 10176.17  2767.68 53190.13
2025 03 12 06 46 57 10175.96  2767.88 53190.16
2025 03 12 06 46 58 10175.94  2768.08 53190.22
2025 03 12 06 46 59 10176.21  2768.10 53190.22
2025 03 12 06 47 00 10176.57  2767.68 53190.14
2025 03 12 06 47 01 10177.03  2766.88 53190.21
2025 03 12 06 47 02 10177.58  2766.09 53190.64
2025 03 12 06 47 03 10178.19  2765.24 53191.16
2025 03 12 06 47 04 10178.59  2764.08 53191.54
2025 03 12 06 47 05 10178.87  2763.00 53191.82
2025 03 12 06 47 06 10178.94  2762.31 53191.95
2025 03 12 06 47 07 10178.81  2762.21 53191.87
2025 03 12 06 47 08 10178.86  2762.03 53191.74
2025 03 12 06 47 09 10179.02  2761.11 53191.66
2025 03 12 06 47 10 10179.17  2759.48 53191.70
2025 03 12 06 47 11 10179.10  2757.93 53191.92
2025 03 12 06 47 12 10178.86  2756.74 53192.25
2025 03 12 06 47 13 10178.74  2755.68 53192.70
2025 03 12 06 47 14 10178.60  2754.52 53193.18
2025 03 12 06 47 15 10178.58  2753.90 53193.55
2025 03 12 06 47 16 10178.58  2753.78 53193.77
2025 03 12 06 47 17 10178.45  2753.96 53193.70
2025 03 12 06 47 18 10178.11  2754.57 53193.40
2025 03 12 06 47 19 10177.81  2755.27 53193.02
2025 03 12 06 47 20 10177.69  2755.64 53192.79
2025 03 12 06 47 21 10177.67  2756.06 53192.74
2025 03 12 06 47 22 10177.67  2756.61 53192.78
2025 03 12 06 47 23 10177.86  2756.85 53192.73
2025 03 12 06 47 24 10178.09  2756.90 53192.59
2025 03 12 06 47 25 10178.30  2756.87 53192.49
2025 03 12 06 47 26 10178.61  2756.63 53192.50
2025 03 12 06 47 27 10178.94  2756.10 53192.66
2025 03 12 06 47 28 10179.22  2755.71 53193.12
2025 03 12 06 47 29 10179.50  2755.68 53193.73
2025 03 12 06 47 30 10179.76  2755.58 53194.30
2025 03 12 06 47 31 10180.05  2755.25 53194.76
2025 03 12 06 47 32 10180.12  2754.80 53195.14
2025 03 12 06 47 33 10180.22  2754.52 53195.47
2025 03 12 06 47 34 10180.47  2754.34 53195.98
2025 03 12 06 47 35 10180.65  2754.42 53196.48
2025 03 12 06 47 36 10180.65  2754.48 53196.84
2025 03 12 06 47 37 10180.79  2754.53 53197.13
2025 03 12 06 47 38 10181.06  2754.70 53197.44
2025 03 12 06 47 39 10181.03  2755.01 53197.74
2025 03 12 06 47 40 10180.71  2755.37 53197.92
2025 03 12 06 47 41 10180.33  2755.81 53198.05
2025 03 12 06 47 42 10180.06  2755.98 53198.11
2025 03 12 06 47 43 10179.77  2755.45 53198.01
2025 03 12 06 47 44 10179.54  2754.46 53197.84
2025 03 12 06 47 45 10179.51  2753.40 53197.57
2025 03 12 06 47 46 10179.68  2752.53 53197.42
2025 03 12 06 47 47 10179.71  2752.22 53197.45
2025 03 12 06 47 48 10179.80  2752.24 53197.58
2025 03 12 06 47 49 10180.14  2752.52 53197.72
2025 03 12 06 47 50 10180.09  2753.23 53197.71
2025 03 12 06 47 51 10179.45  2754.16 53197.63
2025 03 12 06 47 52 10178.72  2755.18 53197.51
2025 03 12 06 47 53 10177.76  2756.14 53197.29
2025 03 12 06 47 54 10176.90  2756.72 53196.87
2025 03 12 06 47 55 10176.46  2757.09 53196.43
2025 03 12 06 47 56 10176.34  2757.04 53196.07
2025 03 12 06 47 57 10176.32  2756.61 53195.92
2025 03 12 06 47 58 10176.09  2756.21 53195.98
2025 03 12 06 47 59 10175.84  2756.06 53196.23
2025 03 12 06 48 00 10175.61  2755.92 53196.71
2025 03 12 06 48 01 10175.35  2755.78 53197.24
2025 03 12 06 48 02 10175.01  2756.02 53197.67
2025 03 12 06 48 03 10174.92  2756.62 53198.07
2025 03 12 06 48 04 10174.98  2756.96 53198.33
2025 03 12 06 48 05 10174.93  2756.80 53198.53
2025 03 12 06 48 06 10175.03  2756.51 53198.79
2025 03 12 06 48 07 10175.51  2755.98 53199.13
2025 03 12 06 48 08 10175.99  2755.47 53199.56
2025 03 12 06 48 09 10176.40  2755.45 53200.15
2025 03 12 06 48 10 10176.82  2755.50 53200.65
2025 03 12 06 48 11 10177.16  2755.43 53201.01
2025 03 12 06 48 12 10177.56  2755.47 53201.33
2025 03 12 06 48 13 10178.17  2755.65 53201.68
2025 03 12 06 48 14 10178.70  2755.90 53202.02
2025 03 12 06 48 15 10179.10  2755.93 53202.32
2025 03 12 06 48 16 10179.17  2755.66 53202.39
2025 03 12 06 48 17 10179.03  2755.24 53202.40
2025 03 12 06 48 18 10178.75  2754.82 53202.37
2025 03 12 06 48 19 10178.63  2754.44 53202.44
2025 03 12 06 48 20 10178.68  2754.19 53202.67
2025 03 12 06 48 21 10178.90  2754.24 53202.97
2025 03 12 06 48 22 10179.12  2754.42 53203.25
2025 03 12 06 48 23 10179.10  2754.51 53203.55
2025 03 12 06 48 24 10178.95  2754.46 53203.84
2025 03 12 06 48 25 10178.90  2754.36 53204.07
2025 03 12 06 48 26 10179.03  2753.94 53204.29
2025 03 12 06 48 27 10179.28  2753.71 53204.74
2025 03 12 06 48 28 10179.22  2753.77 53205.13
2025 03 12 06 48 29 10179.08  2753.92 53205.29
2025 03 12 06 48 30 10179.17  2753.90 53205.41
2025 03 12 06 48 31 10179.18  2753.59 53205.41
2025 03 12 06 48 32 10179.08  2753.23 53205.39
2025 03 12 06 48 33 10179.32  2752.88 53205.39
2025 03 12 06 48 34 10179.68  2752.71 53205.53
2025 03 12 06 48 35 10179.92  2752.71 53205.82
2025 03 12 06 48 36 10180.09  2752.67 53206.11
2025 03 12 06 48 37 10180.28  2752.46 53206.36
2025 03 12 06 48 38 10180.61  2752.47 53206.63
2025 03 12 06 48 39 10180.93  2752.55 53206.81
2025 03 12 06 48 40 10181.12  2752.85 53206.98
2025 03 12 06 48 41 10181.30  2753.55 53207.18
2025 03 12 06 48 42 10181.64  2754.54 53207.51
2025 03 12 06 48 43 10182.16  2755.41 53207.93
2025 03 12 06 48 44 10182.66  2755.77 53208.30
2025 03 12 06 48 45 10182.87  2755.71 53208.59
2025 03 12 06 48 46 10182.94  2755.24 53208.80
2025 03 12 06 48 47 10182.89  2755.02 53209.13
2025 03 12 06 48 48 10182.83  2754.99 53209.40
2025 03 12 06 48 49 10182.86  2754.83 53209.43
2025 03 12 06 48 50 10182.97  2754.63 53209.41
2025 03 12 06 48 51 10183.27  2753.98 53209.50
2025 03 12 06 48 52 10183.63  2753.05 53209.60
2025 03 12 06 48 53 10183.87  2752.53 53209.87
2025 03 12 06 48 54 10183.89  2752.11 53210.13
2025 03 12 06 48 55 10183.85  2751.68 53210.25
2025 03 12 06 48 56 10183.76  2751.21 53210.13
2025 03 12 06 48 57 10183.62  2750.63 53210.01
2025 03 12 06 48 58 10183.60  2750.33 53210.00
2025 03 12 06 48 59 10183.77  2750.32 53210.04
2025 03 12 06 49 00 10183.95  2750.30 53210.03
2025 03 12 06 49 01 10183.80  2750.33 53209.92
2025 03 12 06 49 02 10183.52  2750.42 53209.84
2025 03 12 06 49 03 10183.29  2750.15 53209.71
2025 03 12 06 49 04 10183.15  2749.44 53209.45
2025 03 12 06 49 05 10183.20  2748.44 53209.12
2025 03 12 06 49 06 10183.27  2747.60 53208.96
2025 03 12 06 49 07 10183.60  2747.05 53208.89
2025 03 12 06 49 08 10183.92  2746.55 53208.75
2025 03 12 06 49 09 10184.11  2745.92 53208.39
2025 03 12 06 49 10 10184.14  2745.31 53208.01
2025 03 12 06 49 11 10184.05  2744.74 53207.64
2025 03 12 06 49 12 10183.91  2743.95 53207.18
2025 03 12 06 49 13 10183.85  2743.17 53206.92
2025 03 12 06 49 14 10183.88  2742.43 53206.90
2025 03 12 06 49 15 10183.82  2741.98 53207.06
2025 03 12 06 49 16 10183.52  2742.25 53207.27
2025 03 12 06 49 17 10183.29  2743.07 53207.54
2025 03 12 06 49 18 10183.26  2744.09 53207.90
2025 03 12 06 49 19 10183.40  2745.19 53208.22
2025 03 12 06 49 20 10183.39  2746.05 53208.39
2025 03 12 06 49 21 10183.18  2746.63 53208.51
2025 03 12 06 49 22 10182.78  2746.86 53208.54
2025 03 12 06 49 23 10182.56  2746.69 53208.52
2025 03 12 06 49 24 10182.65  2746.34 53208.49
2025 03 12 06 49 25 10182.95  2745.67 53208.39
2025 03 12 06 49 26 10183.31  2744.79 53208.21
2025 03 12 06 49 27 10183.77  2743.93 53208.01
2025 03 12 06 49 28 10184.13  2743.51 53207.95
2025 03 12 06 49 29 10184.28  2743.41 53207.93
2025 03 12 06 49 30 10184.39  2743.30 53207.83
2025 03 12 06 49 31 10184.46  2743.26 53207.66
2025 03 12 06 49 32 10184.59  2743.42 53207.44
2025 03 12 06 49 33 10184.93  2743.51 53207.13
2025 03 12 06 49 34 10185.47  2743.27 53206.81
2025 03 12 06 49 35 10185.98  2742.65 53206.58
2025 03 12 06 49 36 10186.16  2741.89 53206.29
2025 03 12 06 49 37 10186.15  2741.26 53205.90
2025 03 12 06 49 38 10186.31  2740.78 53205.54
2025 03 12 06 49 39 10186.64  2740.54 53205.36
2025 03 12 06 49 40 10187.08  2740.55 53205.22
2025 03 12 06 49 41 10187.56  2740.68 53204.97
2025 03 12 06 49 42 10187.78  2740.66 53204.53
2025 03 12 06 49 43 10187.59  2740.45 53203.95
2025 03 12 06 49 44 10187.32  2740.23 53203.45
2025 03 12 06 49 45 10187.10  2740.11 53202.97
2025 03 12 06 49 46 10186.71  2740.11 53202.38
2025 03 12 06 49 47 10186.34  2740.37 53201.85
2025 03 12 06 49 48 10186.32  2740.52 53201.53
2025 03 12 06 49 49 10186.42  2740.30 53201.32
2025 03 12 06 49 50 10186.65  2739.71 53201.16
2025 03 12 06 49 51 10186.96  2738.94 53200.99
2025 03 12 06 49 52 10187.28  2738.05 53200.74
2025 03 12 06 49 53 10187.38  2737.24 53200.48
2025 03 12 06 49 54 10187.18  2736.80 53200.27
2025 03 12 06 49 55 10186.37  2736.71 53200.06
2025 03 12 06 49 56 10185.13  2736.70 53199.68
2025 03 12 06 49 57 10183.87  2736.69 53199.02
2025 03 12 06 49 58 10182.84  2736.65 53198.27
2025 03 12 06 49 59 10182.23  2736.28 53197.62
2025 03 12 06 50 00 10181.86  2736.03 53197.23
2025 03 12 06 50 01 10181.70  2735.97 53197.14
2025 03 12 06 50 02 10181.54  2736.05 53197.19
2025 03 12 06 50 03 10181.38  2736.07 53197.20
2025 03 12 06 50 04 10181.41  2736.30 53197.32
2025 03 12 06 50 05 10181.71  2736.72 53197.54
2025 03 12 06 50 06 10181.87  2737.31 53197.72
2025 03 12 06 50 07 10181.86  2738.03 53197.84
2025 03 12 06 50 08 10181.93  2738.45 53197.82
2025 03 12 06 50 09 10181.99  2738.57 53197.82
2025 03 12 06 50 10 10182.03  2738.88 53197.95
2025 03 12 06 50 11 10182.31  2739.51 53198.10
2025 03 12 06 50 12 10182.91  2740.18 53198.10
2025 03 12 06 50 13 10183.60  2740.85 53198.10
2025 03 12 06 50 14 10184.31  2741.26 53198.07
2025 03 12 06 50 15 10184.98  2741.52 53198.06
2025 03 12 06 50 16 10185.54  2741.74 53198.14
2025 03 12 06 50 17 10186.28  2741.84 53198.21
2025 03 12 06 50 18 10187.01  2741.79 53198.18
2025 03 12 06 50 19 10187.59  2741.26 53198.15
2025 03 12 06 50 20 10187.79  2740.56 53198.09
2025 03 12 06 50 21 10187.91  2739.83 53198.08
2025 03 12 06 50 22 10188.06  2738.80 53198.04
2025 03 12 06 50 23 10188.05  2737.58 53198.07
2025 03 12 06 50 24 10187.84  2736.57 53198.20
2025 03 12 06 50 25 10187.59  2736.06 53198.59
2025 03 12 06 50 26 10187.51  2735.64 53198.88
2025 03 12 06 50 27 10187.63  2735.20 53199.01
2025 03 12 06 50 28 10187.98  2734.99 53199.02
2025 03 12 06 50 29 10188.21  2735.00 53198.91
2025 03 12 06 50 30 10188.37  2735.00 53198.66
2025 03 12 06 50 31 10188.45  2734.90 53198.27
2025 03 12 06 50 32 10188.57  2734.67 53197.83
2025 03 12 06 50 33 10188.76  2734.40 53197.56
2025 03 12 06 50 34 10189.09  2734.07 53197.51
2025 03 12 06 50 35 10189.56  2733.80 53197.54
2025 03 12 06 50 36 10189.95  2733.45 53197.62
2025 03 12 06 50 37 10190.35  2732.89 53197.56
2025 03 12 06 50 38 10190.82  2731.98 53197.32
2025 03 12 06 50 39 10191.22  2730.85 53197.00
2025 03 12 06 50 40 10191.38  2730.00 53196.81
2025 03 12 06 50 41 10191.06  2730.01 53196.82
2025 03 12 06 50 42 10190.25  2730.93 53196.93
2025 03 12 06 50 43 10189.59  2732.01 53197.13
2025 03 12 06 50 44 10189.61  2732.44 53197.30
2025 03 12 06 50 45 10190.12  2732.26 53197.53
2025 03 12 06 50 46 10190.87  2732.05 53197.90
2025 03 12 06 50 47 10191.67  2731.89 53198.36
2025 03 12 06 50 48 10192.51  2731.59 53198.78
2025 03 12 06 50 49 10193.21  2731.25 53199.04
2025 03 12 06 50 50 10193.71  2731.01 53199.11
2025 03 12 06 50 51 10194.12  2730.82 53199.08
2025 03 12 06 50 52 10194.56  2730.59 53198.96
2025 03 12 06 50 53 10194.98  2730.27 53198.95
2025 03 12 06 50 54 10195.31  2729.88 53199.08
2025 03 12 06 50 55 10195.61  2729.44 53199.35
2025 03 12 06 50 56 10195.79  2729.03 53199.66
2025 03 12 06 50 57 10196.05  2728.72 53199.96
2025 03 12 06 50 58 10196.35  2728.38 53200.22
2025 03 12 06 50 59 10196.63  2728.06 53200.46
2025 03 12 06 51 00 10196.89  2727.78 53200.73
2025 03 12 06 51 01 10197.09  2727.64 53200.95
2025 03 12 06 51 02 10197.19  2727.63 53200.98
2025 03 12 06 51 03 10197.37  2727.77 53200.89
2025 03 12 06 51 04 10197.62  2727.97 53200.83
2025 03 12 06 51 05 10197.61  2728.30 53200.84
2025 03 12 06 51 06 10196.99  2728.82 53200.81
2025 03 12 06 51 07 10196.17  2729.27 53200.56
2025 03 12 06 51 08 10195.50  2729.37 53200.26
2025 03 12 06 51 09 10195.12  2729.21 53200.12
2025 03 12 06 51 10 10195.00  2728.77 53199.96
2025 03 12 06 51 11 10195.06  2728.04 53199.77
2025 03 12 06 51 12 10195.19  2727.27 53199.66
2025 03 12 06 51 13 10195.34  2726.79 53199.69
2025 03 12 06 51 14 10195.38  2726.89 53199.92
2025 03 12 06 51 15 10195.50  2727.21 53200.10
2025 03 12 06 51 16 10195.53  2727.30 53200.22
2025 03 12 06 51 17 10195.68  2727.23 53200.34
2025 03 12 06 51 18 10195.84  2727.39 53200.57
2025 03 12 06 51 19 10195.96  2727.58 53200.84
2025 03 12 06 51 20 10196.10  2727.58 53201.02
2025 03 12 06 51 21 10196.28  2727.51 53201.10
2025 03 12 06 51 22 10196.39  2727.25 53200.96
2025 03 12 06 51 23 10196.36  2726.86 53200.63
2025 03 12 06 51 24 10196.49  2726.56 53200.20
2025 03 12 06 51 25 10196.78  2726.34 53199.76
2025 03 12 06 51 26 10196.82  2726.19 53199.38
2025 03 12 06 51 27 10196.67  2725.84 53199.00
2025 03 12 06 51 28 10196.69  2725.46 53198.74
2025 03 12 06 51 29 10197.07  2724.93 53198.53
2025 03 12 06 51 30 10197.61  2724.31 53198.36
2025 03 12 06 51 31 10198.00  2723.77 53198.26
2025 03 12 06 51 32 10198.00  2723.42 53198.22
2025 03 12 06 51 33 10197.70  2723.21 53198.15
2025 03 12 06 51 34 10197.34  2723.08 53198.04
2025 03 12 06 51 35 10197.05  2722.85 53197.91
2025 03 12 06 51 36 10196.92  2722.53 53197.89
2025 03 12 06 51 37 10196.91  2722.43 53198.13
2025 03 12 06 51 38 10196.84  2722.66 53198.57
2025 03 12 06 51 39 10196.64  2722.86 53198.90
2025 03 12 06 51 40 10196.42  2722.91 53198.95
2025 03 12 06 51 41 10196.46  2722.92 53198.79
2025 03 12 06 51 42 10196.78  2722.81 53198.58
2025 03 12 06 51 43 10197.17  2722.64 53198.45
2025 03 12 06 51 44 10197.68  2722.63 53198.44
2025 03 12 06 51 45 10198.10  2722.70 53198.60
2025 03 12 06 51 46 10198.27  2722.81 53198.88
2025 03 12 06 51 47 10198.21  2722.55 53199.10
2025 03 12 06 51 48 10198.10  2722.17 53199.31
2025 03 12 06 51 49 10198.18  2721.87 53199.58
2025 03 12 06 51 50 10198.48  2721.43 53199.87
2025 03 12 06 51 51 10198.74  2720.80 53200.19
2025 03 12 06 51 52 10198.99  2720.17 53200.59
2025 03 12 06 51 53 10199.04  2719.85 53201.10
2025 03 12 06 51 54 10199.05  2719.82 53201.68
2025 03 12 06 51 55 10199.18  2719.79 53202.12
2025 03 12 06 51 56 10199.62  2719.83 53202.47
2025 03 12 06 51 57 10199.93  2719.80 53202.55
2025 03 12 06 51 58 10200.06  2719.54 53202.48
2025 03 12 06 51 59 10200.24  2718.92 53202.21
2025 03 12 06 52 00 10200.55  2718.30 53201.89
2025 03 12 06 52 01 10200.75  2717.81 53201.60
2025 03 12 06 52 02 10200.80  2717.51 53201.28
2025 03 12 06 52 03 10200.82  2717.33 53200.89
2025 03 12 06 52 04 10200.84  2716.99 53200.45
2025 03 12 06 52 05 10200.93  2716.61 53200.08
2025 03 12 06 52 06 10201.03  2716.25 53199.82
2025 03 12 06 52 07 10201.05  2716.03 53199.70
2025 03 12 06 52 08 10201.17  2716.11 53199.74
2025 03 12 06 52 09 10201.29  2716.44 53199.86
2025 03 12 06 52 10 10201.32  2716.88 53199.91
2025 03 12 06 52 11 10201.34  2717.28 53199.83
2025 03 12 06 52 12 10201.20  2717.74 53199.75
2025 03 12 06 52 13 10200.88  2718.34 53199.76
2025 03 12 06 52 14 10200.90  2718.81 53199.76
2025 03 12 06 52 15 10200.94  2719.06 53199.75
2025 03 12 06 52 16 10200.95  2718.98 53199.62
2025 03 12 06 52 17 10201.01  2718.51 53199.53
2025 03 12 06 52 18 10201.12  2718.03 53199.53
2025 03 12 06 52 19 10201.30  2717.74 53199.75
2025 03 12 06 52 20 10201.30  2717.70 53200.22
2025 03 12 06 52 21 10201.29  2717.90 53200.76
2025 03 12 06 52 22 10201.22  2717.91 53201.15
2025 03 12 06 52 23 10201.24  2717.73 53201.42
2025 03 12 06 52 24 10201.45  2717.42 53201.61
2025 03 12 06 52 25 10201.84  2717.28 53201.73
2025 03 12 06 52 26 10202.32  2717.10 53201.74
2025 03 12 06 52 27 10202.66  2716.92 53201.71
2025 03 12 06 52 28 10202.77  2716.88 53201.63
2025 03 12 06 52 29 10202.66  2716.57 53201.49
2025 03 12 06 52 30 10202.49  2716.15 53201.41
2025 03 12 06 52 31 10202.07  2716.14 53201.52
2025 03 12 06 52 32 10201.61  2716.52 53201.83
2025 03 12 06 52 33 10201.51  2717.05 53202.21
2025 03 12 06 52 34 10201.56  2717.56 53202.56
2025 03 12 06 52 35 10201.71  2717.96 53202.87
2025 03 12 06 52 36 10201.85  2718.29 53203.00
2025 03 12 06 52 37 10201.96  2718.55 53202.92
2025 03 12 06 52 38 10201.76  2718.77 53202.69
2025 03 12 06 52 39 10201.47  2718.67 53202.28
2025 03 12 06 52 40 10201.10  2718.66 53202.05
2025 03 12 06 52 41 10200.82  2719.03 53202.14
2025 03 12 06 52 42 10201.01  2719.38 53202.16
2025 03 12 06 52 43 10201.35  2719.41 53202.02
2025 03 12 06 52 44 10201.70  2719.21 53201.79
2025 03 12 06 52 45 10201.98  2718.93 53201.54
2025 03 12 06 52 46 10202.26  2718.67 53201.32
2025 03 12 06 52 47 10202.38  2718.70 53201.20
2025 03 12 06 52 48 10202.56  2718.79 53201.14
2025 03 12 06 52 49 10202.66  2718.66 53201.00
2025 03 12 06 52 50 10202.67  2718.54 53200.82
2025 03 12 06 52 51 10202.78  2718.35 53200.55
2025 03 12 06 52 52 10203.01  2718.04 53200.31
2025 03 12 06 52 53 10203.19  2717.75 53200.14
2025 03 12 06 52 54 10203.21  2717.58 53199.98
2025 03 12 06 52 55 10202.92  2717.47 53199.89
2025 03 12 06 52 56 10202.58  2717.36 53199.92
2025 03 12 06 52 57 10202.37  2717.09 53200.05
2025 03 12 06 52 58 10202.05  2716.88 53200.35
2025 03 12 06 52 59 10201.88  2716.73 53200.68
2025 03 12 06 53 00 10201.87  2716.58 53200.98
2025 03 12 06 53 01 10201.88  2716.51 53201.23
2025 03 12 06 53 02 10201.97  2716.49 53201.48
2025 03 12 06 53 03 10202.12  2716.40 53201.57
2025 03 12 06 53 04 10202.46  2716.36 53201.54
2025 03 12 06 53 05 10202.83  2716.20 53201.33
2025 03 12 06 53 06 10203.23  2715.83 53200.99
2025 03 12 06 53 07 10203.78  2715.36 53200.76
2025 03 12 06 53 08 10204.36  2715.02 53200.73
2025 03 12 06 53 09 10204.91  2715.00 53200.84
2025 03 12 06 53 10 10205.43  2715.15 53200.99
2025 03 12 06 53 11 10205.88  2715.26 53201.08
2025 03 12 06 53 12 10206.20  2715.35 53201.14
2025 03 12 06 53 13 10206.14  2715.33 53201.19
2025 03 12 06 53 14 10205.85  2715.30 53201.31
2025 03 12 06 53 15 10205.52  2715.41 53201.62
2025 03 12 06 53 16 10205.38  2715.56 53201.85
2025 03 12 06 53 17 10205.34  2715.61 53201.91
2025 03 12 06 53 18 10205.37  2715.53 53201.87
2025 03 12 06 53 19 10205.38  2715.40 53201.78
2025 03 12 06 53 20 10205.42  2715.44 53201.79
2025 03 12 06 53 21 10205.53  2715.53 53201.83
2025 03 12 06 53 22 10205.66  2715.52 53201.87
2025 03 12 06 53 23 10205.69  2715.42 53201.88
2025 03 12 06 53 24 10205.82  2715.36 53201.91
2025 03 12 06 53 25 10205.91  2715.24 53201.88
2025 03 12 06 53 26 10206.00  2715.10 53201.82
2025 03 12 06 53 27 10206.08  2715.13 53201.84
2025 03 12 06 53 28 10206.32  2715.28 53202.02
2025 03 12 06 53 29 10206.50  2715.58 53202.27
2025 03 12 06 53 30 10206.66  2715.85 53202.49
2025 03 12 06 53 31 10206.72  2716.13 53202.67
2025 03 12 06 53 32 10206.73  2716.30 53202.81
2025 03 12 06 53 33 10206.68  2716.39 53202.98
2025 03 12 06 53 34 10206.85  2716.48 53203.24
2025 03 12 06 53 35 10207.04  2716.61 53203.53
2025 03 12 06 53 36 10207.14  2716.76 53203.74
2025 03 12 06 53 37 10207.25  2717.00 53203.93
2025 03 12 06 53 38 10207.53  2717.26 53204.02
2025 03 12 06 53 39 10207.91  2717.44 53204.08
2025 03 12 06 53 40 10208.10  2717.61 53204.11
2025 03 12 06 53 41 10208.01  2717.71 53204.14
2025 03 12 06 53 42 10207.67  2717.79 53204.17
2025 03 12 06 53 43 10207.27  2717.74 53204.14
2025 03 12 06 53 44 10206.95  2717.73 53204.11
2025 03 12 06 53 45 10206.82  2717.67 53203.93
2025 03 12 06 53 46 10206.88  2717.58 53203.68
2025 03 12 06 53 47 10206.84  2717.52 53203.41
2025 03 12 06 53 48 10206.81  2717.58 53203.15
2025 03 12 06 53 49 10206.93  2717.88 53203.00
2025 03 12 06 53 50 10207.12  2718.12 53202.87
2025 03 12 06 53 51 10207.07  2718.20 53202.85
2025 03 12 06 53 52 10206.37  2718.62 53203.20
2025 03 12 06 53 53 10205.25  2719.43 53203.70
2025 03 12 06 53 54 10204.24  2720.32 53203.99
2025 03 12 06 53 55 10203.63  2721.10 53204.06
2025 03 12 06 53 56 10203.39  2721.79 53204.08
2025 03 12 06 53 57 10203.33  2722.35 53204.15
2025 03 12 06 53 58 10203.33  2722.69 53204.23
2025 03 12 06 53 59 10203.58  2722.71 53204.22
2025 03 12 06 54 00 10204.01  2722.40 53204.11
2025 03 12 06 54 01 10204.57  2722.11 53204.00
2025 03 12 06 54 02 10205.20  2721.91 53203.80
2025 03 12 06 54 03 10205.85  2721.69 53203.57
2025 03 12 06 54 04 10206.17  2721.65 53203.48
2025 03 12 06 54 05 10206.25  2721.32 53203.27
2025 03 12 06 54 06 10206.50  2720.78 53202.93
2025 03 12 06 54 07 10206.66  2720.28 53202.59
2025 03 12 06 54 08 10206.61  2720.04 53202.36
2025 03 12 06 54 09 10206.60  2719.93 53202.21
2025 03 12 06 54 10 10206.66  2719.88 53202.14
2025 03 12 06 54 11 10206.72  2719.88 53202.01
2025 03 12 06 54 12 10206.80  2719.64 53201.81
2025 03 12 06 54 13 10206.95  2719.23 53201.46
2025 03 12 06 54 14 10207.09  2718.82 53201.01
2025 03 12 06 54 15 10207.13  2718.32 53200.54
2025 03 12 06 54 16 10206.97  2717.81 53200.11
2025 03 12 06 54 17 10206.65  2717.32 53199.67
2025 03 12 06 54 18 10206.43  2716.70 53199.25
2025 03 12 06 54 19 10206.54  2716.16 53198.79
2025 03 12 06 54 20 10206.73  2715.89 53198.29
2025 03 12 06 54 21 10206.68  2715.74 53197.71
2025 03 12 06 54 22 10206.60  2715.54 53197.10
2025 03 12 06 54 23 10206.62  2715.40 53196.58
2025 03 12 06 54 24 10206.64  2715.39 53196.19
2025 03 12 06 54 25 10206.61  2715.65 53196.00
2025 03 12 06 54 26 10206.46  2715.91 53195.79
2025 03 12 06 54 27 10206.47  2716.16 53195.48
2025 03 12 06 54 28 10206.65  2716.37 53195.23
2025 03 12 06 54 29 10206.76  2716.41 53194.89
2025 03 12 06 54 30 10206.62  2716.39 53194.40
2025 03 12 06 54 31 10206.43  2716.19 53193.73
2025 03 12 06 54 32 10206.36  2715.87 53192.98
2025 03 12 06 54 33 10206.38  2715.60 53192.39
2025 03 12 06 54 34 10206.33  2715.46 53191.94
2025 03 12 06 54 35 10206.25  2715.33 53191.60
2025 03 12 06 54 36 10206.36  2715.26 53191.36
2025 03 12 06 54 37 10206.68  2715.21 53191.13
2025 03 12 06 54 38 10207.07  2715.16 53190.80
2025 03 12 06 54 39 10207.34  2714.97 53190.54
2025 03 12 06 54 40 10207.60  2714.85 53190.37
2025 03 12 06 54 41 10207.77  2714.80 53190.30
2025 03 12 06 54 42 10207.84  2714.65 53190.26
2025 03 12 06 54 43 10207.85  2714.45 53190.17
2025 03 12 06 54 44 10207.87  2714.09 53190.06
2025 03 12 06 54 45 10207.92  2713.57 53189.90
2025 03 12 06 54 46 10208.11  2713.00 53189.80
2025 03 12 06 54 47 10208.36  2712.49 53189.82
2025 03 12 06 54 48 10208.58  2712.24 53189.99
2025 03 12 06 54 49 10209.01  2712.33 53190.22
2025 03 12 06 54 50 10209.52  2712.55 53190.44
2025 03 12 06 54 51 10209.92  2712.59 53190.45
2025 03 12 06 54 52 10210.11  2712.35 53190.27
2025 03 12 06 54 53 10210.25  2711.91 53189.96
2025 03 12 06 54 54 10210.54  2711.51 53189.64
2025 03 12 06 54 55 10210.95  2711.15 53189.54
2025 03 12 06 54 56 10211.38  2710.95 53189.63
2025 03 12 06 54 57 10211.73  2710.99 53189.76
2025 03 12 06 54 58 10212.03  2711.05 53189.92
2025 03 12 06 54 59 10212.00  2711.32 53190.07
2025 03 12 06 55 00 10211.84  2711.75 53190.22
2025 03 12 06 55 01 10211.96  2712.13 53190.35
2025 03 12 06 55 02 10212.37  2712.30 53190.53
2025 03 12 06 55 03 10212.92  2712.42 53190.65
2025 03 12 06 55 04 10213.52  2712.61 53190.79
2025 03 12 06 55 05 10214.05  2712.97 53190.98
2025 03 12 06 55 06 10214.58  2713.35 53191.09
2025 03 12 06 55 07 10215.08  2713.59 53191.08
2025 03 12 06 55 08 10215.66  2713.75 53190.95
2025 03 12 06 55 09 10216.41  2713.78 53190.74
2025 03 12 06 55 10 10217.30  2713.73 53190.46
2025 03 12 06 55 11 10218.12  2713.61 53190.14
2025 03 12 06 55 12 10218.70  2713.53 53189.79
2025 03 12 06 55 13 10219.10  2713.36 53189.36
2025 03 12 06 55 14 10219.59  2712.99 53188.92
2025 03 12 06 55 15 10220.16  2712.46 53188.64
2025 03 12 06 55 16 10220.72  2711.91 53188.50
2025 03 12 06 55 17 10221.21  2711.43 53188.38
2025 03 12 06 55 18 10221.66  2711.15 53188.27
2025 03 12 06 55 19 10222.14  2710.87 53188.29
2025 03 12 06 55 20 10222.63  2710.47 53188.43
2025 03 12 06 55 21 10222.98  2709.96 53188.52
2025 03 12 06 55 22 10223.20  2709.31 53188.64
2025 03 12 06 55 23 10223.33  2708.76 53188.94
2025 03 12 06 55 24 10223.33  2708.37 53189.32
2025 03 12 06 55 25 10223.20  2708.11 53189.70
2025 03 12 06 55 26 10222.94  2707.87 53189.86
2025 03 12 06 55 27 10222.79  2707.69 53189.96
2025 03 12 06 55 28 10222.71  2707.61 53189.98
2025 03 12 06 55 29 10222.74  2707.48 53189.93
2025 03 12 06 55 30 10222.65  2707.35 53189.93
2025 03 12 06 55 31 10222.37  2707.13 53189.95
2025 03 12 06 55 32 10221.95  2706.85 53189.80
2025 03 12 06 55 33 10221.37  2706.57 53189.42
2025 03 12 06 55 34 10220.89  2706.23 53189.00
2025 03 12 06 55 35 10220.69  2705.75 53188.73
2025 03 12 06 55 36 10220.65  2705.18 53188.47
2025 03 12 06 55 37 10220.72  2704.70 53188.31
2025 03 12 06 55 38 10221.02  2704.36 53188.19
2025 03 12 06 55 39 10221.45  2704.10 53188.14
2025 03 12 06 55 40 10221.79  2704.04 53188.16
2025 03 12 06 55 41 10221.83  2704.21 53188.21
2025 03 12 06 55 42 10221.72  2704.54 53188.19
2025 03 12 06 55 43 10221.65  2704.91 53188.10
2025 03 12 06 55 44 10221.60  2705.27 53187.97
2025 03 12 06 55 45 10221.60  2705.58 53187.81
2025 03 12 06 55 46 10221.60  2705.94 53187.66
2025 03 12 06 55 47 10221.50  2706.31 53187.49
2025 03 12 06 55 48 10221.66  2706.53 53187.27
2025 03 12 06 55 49 10221.98  2706.67 53187.06
2025 03 12 06 55 50 10222.28  2706.75 53186.83
2025 03 12 06 55 51 10222.60  2706.83 53186.64
2025 03 12 06 55 52 10222.71  2706.89 53186.38
2025 03 12 06 55 53 10222.69  2706.87 53186.11
2025 03 12 06 55 54 10222.56  2706.86 53185.87
2025 03 12 06 55 55 10222.32  2706.99 53185.80
2025 03 12 06 55 56 10222.22  2707.09 53185.78
2025 03 12 06 55 57 10222.29  2707.01 53185.75
2025 03 12 06 55 58 10222.29  2707.00 53185.69
2025 03 12 06 55 59 10222.09  2707.11 53185.56
2025 03 12 06 56 00 10221.85  2707.26 53185.39
2025 03 12 06 56 01 10221.71  2707.33 53185.27
2025 03 12 06 56 02 10221.68  2707.20 53185.16
2025 03 12 06 56 03 10221.58  2707.08 53185.05
2025 03 12 06 56 04 10221.57  2706.84 53184.94
2025 03 12 06 56 05 10221.74  2706.36 53184.76
2025 03 12 06 56 06 10222.14  2705.90 53184.58
2025 03 12 06 56 07 10222.76  2705.62 53184.41
2025 03 12 06 56 08 10223.44  2705.40 53184.21
2025 03 12 06 56 09 10224.23  2705.18 53184.21
2025 03 12 06 56 10 10225.01  2705.31 53184.48
2025 03 12 06 56 11 10225.63  2705.64 53184.86
2025 03 12 06 56 12 10226.02  2706.03 53185.29
2025 03 12 06 56 13 10226.39  2706.46 53185.75
2025 03 12 06 56 14 10226.78  2706.84 53186.13
2025 03 12 06 56 15 10227.14  2707.14 53186.45
2025 03 12 06 56 16 10227.35  2707.37 53186.69
2025 03 12 06 56 17 10227.39  2707.58 53186.87
2025 03 12 06 56 18 10227.48  2707.94 53187.03
2025 03 12 06 56 19 10227.88  2708.20 53187.10
2025 03 12 06 56 20 10228.34  2708.29 53187.15
2025 03 12 06 56 21 10228.62  2708.25 53187.16
2025 03 12 06 56 22 10228.85  2708.11 53187.12
2025 03 12 06 56 23 10229.06  2708.13 53187.03
2025 03 12 06 56 24 10229.15  2708.20 53186.89
2025 03 12 06 56 25 10229.34  2708.20 53186.65
2025 03 12 06 56 26 10229.60  2708.08 53186.36
2025 03 12 06 56 27 10229.87  2707.85 53186.07
2025 03 12 06 56 28 10230.29  2707.36 53185.83
2025 03 12 06 56 29 10230.68  2706.86 53185.61
2025 03 12 06 56 30 10230.90  2706.45 53185.43
2025 03 12 06 56 31 10231.00  2706.02 53185.30
2025 03 12 06 56 32 10231.04  2705.54 53185.18
2025 03 12 06 56 33 10230.89  2705.25 53185.16
2025 03 12 06 56 34 10230.54  2705.29 53185.22
2025 03 12 06 56 35 10230.17  2705.46 53185.26
2025 03 12 06 56 36 10229.94  2705.56 53185.28
2025 03 12 06 56 37 10229.76  2705.70 53185.26
2025 03 12 06 56 38 10229.62  2705.98 53185.23
2025 03 12 06 56 39 10229.45  2706.24 53185.22
2025 03 12 06 56 40 10229.47  2706.31 53185.29
2025 03 12 06 56 41 10229.57  2706.37 53185.49
2025 03 12 06 56 42 10229.60  2706.54 53185.63
2025 03 12 06 56 43 10229.62  2706.77 53185.76
2025 03 12 06 56 44 10230.00  2706.99 53185.96
2025 03 12 06 56 45 10230.76  2707.14 53186.27
2025 03 12 06 56 46 10231.43  2707.20 53186.62
2025 03 12 06 56 47 10231.85  2707.25 53186.84
2025 03 12 06 56 48 10232.19  2707.37 53186.89
2025 03 12 06 56 49 10232.57  2707.47 53186.84
2025 03 12 06 56 50 10232.89  2707.49 53186.71
2025 03 12 06 56 51 10233.16  2707.37 53186.55
2025 03 12 06 56 52 10233.35  2707.21 53186.47
2025 03 12 06 56 53 10233.55  2706.97 53186.36
2025 03 12 06 56 54 10233.65  2706.68 53186.20
2025 03 12 06 56 55 10233.79  2706.41 53185.96
2025 03 12 06 56 56 10233.85  2706.34 53185.72
2025 03 12 06 56 57 10233.92  2706.39 53185.49
2025 03 12 06 56 58 10234.22  2706.40 53185.27
2025 03 12 06 56 59 10234.56  2706.26 53185.08
2025 03 12 06 57 00 10234.79  2706.10 53184.89
2025 03 12 06 57 01 10235.11  2705.94 53184.59
2025 03 12 06 57 02 10235.62  2705.82 53184.26
2025 03 12 06 57 03 10236.12  2705.66 53184.00
2025 03 12 06 57 04 10236.45  2705.50 53183.75
2025 03 12 06 57 05 10236.48  2705.31 53183.45
2025 03 12 06 57 06 10236.49  2705.17 53183.05
2025 03 12 06 57 07 10236.60  2704.97 53182.61
2025 03 12 06 57 08 10236.62  2704.79 53182.26
2025 03 12 06 57 09 10236.61  2704.77 53181.95
2025 03 12 06 57 10 10236.55  2704.79 53181.58
2025 03 12 06 57 11 10236.68  2704.60 53181.28
2025 03 12 06 57 12 10236.87  2704.33 53180.98
2025 03 12 06 57 13 10237.09  2704.26 53180.69
2025 03 12 06 57 14 10237.24  2704.14 53180.41
2025 03 12 06 57 15 10237.47  2704.07 53180.24
2025 03 12 06 57 16 10237.74  2704.19 53180.16
2025 03 12 06 57 17 10238.01  2704.36 53180.17
2025 03 12 06 57 18 10238.22  2704.50 53180.24
2025 03 12 06 57 19 10238.40  2704.61 53180.27
2025 03 12 06 57 20 10238.61  2704.60 53180.22
2025 03 12 06 57 21 10238.98  2704.45 53180.13
2025 03 12 06 57 22 10239.43  2704.29 53180.03
2025 03 12 06 57 23 10239.75  2704.17 53179.98
2025 03 12 06 57 24 10240.10  2704.17 53179.95
2025 03 12 06 57 25 10240.46  2704.13 53179.98
2025 03 12 06 57 26 10240.86  2704.09 53180.06
2025 03 12 06 57 27 10241.24  2704.11 53180.26
2025 03 12 06 57 28 10241.52  2704.21 53180.45
2025 03 12 06 57 29 10241.70  2704.38 53180.55
2025 03 12 06 57 30 10241.83  2704.52 53180.49
2025 03 12 06 57 31 10241.85  2704.46 53180.33
2025 03 12 06 57 32 10241.76  2704.38 53180.07
2025 03 12 06 57 33 10241.85  2704.34 53179.82
2025 03 12 06 57 34 10241.98  2704.24 53179.57
2025 03 12 06 57 35 10242.15  2704.03 53179.34
2025 03 12 06 57 36 10242.33  2703.84 53179.12
2025 03 12 06 57 37 10242.52  2703.78 53178.94
2025 03 12 06 57 38 10242.71  2703.70 53178.74
2025 03 12 06 57 39 10242.96  2703.60 53178.50
2025 03 12 06 57 40 10243.19  2703.40 53178.23
2025 03 12 06 57 41 10243.38  2703.20 53177.91
2025 03 12 06 57 42 10243.36  2702.97 53177.58
2025 03 12 06 57 43 10243.34  2702.74 53177.29
2025 03 12 06 57 44 10243.47  2702.44 53177.13
2025 03 12 06 57 45 10243.69  2702.09 53176.99
2025 03 12 06 57 46 10243.79  2701.71 53176.76
2025 03 12 06 57 47 10243.94  2701.16 53176.55
2025 03 12 06 57 48 10244.27  2700.56 53176.43
2025 03 12 06 57 49 10244.56  2700.12 53176.40
2025 03 12 06 57 50 10244.65  2699.84 53176.34
2025 03 12 06 57 51 10244.74  2699.71 53176.30
2025 03 12 06 57 52 10244.80  2699.59 53176.26
2025 03 12 06 57 53 10244.90  2699.19 53176.23
2025 03 12 06 57 54 10244.91  2698.80 53176.21
2025 03 12 06 57 55 10244.78  2698.58 53176.17
2025 03 12 06 57 56 10244.71  2698.48 53176.10
2025 03 12 06 57 57 10244.64  2698.48 53176.07
2025 03 12 06 57 58 10244.70  2698.45 53175.96
2025 03 12 06 57 59 10244.94  2698.27 53175.94
2025 03 12 06 58 00 10245.14  2698.01 53175.93
2025 03 12 06 58 01 10245.36  2697.80 53175.91
2025 03 12 06 58 02 10245.59  2697.74 53175.84
2025 03 12 06 58 03 10245.64  2697.77 53175.71
2025 03 12 06 58 04 10245.66  2697.78 53175.47
2025 03 12 06 58 05 10245.67  2697.70 53175.20
2025 03 12 06 58 06 10245.65  2697.61 53174.93
2025 03 12 06 58 07 10245.68  2697.62 53174.77
2025 03 12 06 58 08 10245.58  2697.81 53174.69
2025 03 12 06 58 09 10245.55  2698.05 53174.58
2025 03 12 06 58 10 10245.70  2698.16 53174.48
2025 03 12 06 58 11 10245.93  2698.10 53174.44
2025 03 12 06 58 12 10246.09  2697.95 53174.39
2025 03 12 06 58 13 10246.12  2697.88 53174.34
2025 03 12 06 58 14 10246.09  2697.95 53174.24
2025 03 12 06 58 15 10246.06  2698.23 53174.14
2025 03 12 06 58 16 10246.06  2698.54 53174.13
2025 03 12 06 58 17 10245.97  2698.94 53174.17
2025 03 12 06 58 18 10245.93  2699.24 53174.19
2025 03 12 06 58 19 10246.08  2699.39 53174.21
2025 03 12 06 58 20 10246.30  2699.36 53174.26
2025 03 12 06 58 21 10246.43  2699.27 53174.29
2025 03 12 06 58 22 10246.42  2699.36 53174.33
2025 03 12 06 58 23 10246.39  2699.62 53174.26
2025 03 12 06 58 24 10246.40  2699.97 53174.19
2025 03 12 06 58 25 10246.57  2700.32 53174.12
2025 03 12 06 58 26 10246.75  2700.68 53174.05
2025 03 12 06 58 27 10246.80  2700.99 53174.09
2025 03 12 06 58 28 10246.69  2701.26 53174.23
2025 03 12 06 58 29 10246.62  2701.43 53174.29
2025 03 12 06 58 30 10246.75  2701.55 53174.26
2025 03 12 06 58 31 10247.11  2701.60 53174.23
2025 03 12 06 58 32 10247.39  2701.49 53174.24
2025 03 12 06 58 33 10247.51  2701.09 53174.16
2025 03 12 06 58 34 10247.51  2700.60 53174.04
2025 03 12 06 58 35 10247.50  2700.29 53173.97
2025 03 12 06 58 36 10247.59  2700.08 53173.98
2025 03 12 06 58 37 10247.76  2699.89 53174.22
2025 03 12 06 58 38 10247.79  2699.92 53174.49
2025 03 12 06 58 39 10247.80  2700.12 53174.63
2025 03 12 06 58 40 10247.94  2700.23 53174.59
2025 03 12 06 58 41 10248.31  2700.13 53174.41
2025 03 12 06 58 42 10248.69  2700.06 53174.18
2025 03 12 06 58 43 10248.98  2700.09 53173.88
2025 03 12 06 58 44 10249.14  2700.16 53173.53
2025 03 12 06 58 45 10249.19  2700.25 53173.28
2025 03 12 06 58 46 10249.17  2700.39 53173.15
2025 03 12 06 58 47 10249.16  2700.54 53173.10
2025 03 12 06 58 48 10249.07  2700.68 53173.12
2025 03 12 06 58 49 10248.96  2700.84 53173.08
2025 03 12 06 58 50 10248.79  2701.06 53173.04
2025 03 12 06 58 51 10248.47  2701.26 53172.99
2025 03 12 06 58 52 10248.21  2701.34 53172.94
2025 03 12 06 58 53 10248.05  2701.40 53172.90
2025 03 12 06 58 54 10248.00  2701.46 53172.92
2025 03 12 06 58 55 10248.05  2701.43 53172.91
2025 03 12 06 58 56 10248.07  2701.40 53172.87
2025 03 12 06 58 57 10248.02  2701.44 53172.77
2025 03 12 06 58 58 10247.93  2701.58 53172.69
2025 03 12 06 58 59 10247.89  2701.89 53172.58
2025 03 12 06 59 00 10248.11  2702.18 53172.48
2025 03 12 06 59 01 10248.42  2702.38 53172.48
2025 03 12 06 59 02 10248.63  2702.45 53172.57
2025 03 12 06 59 03 10248.68  2702.41 53172.69
2025 03 12 06 59 04 10248.65  2702.28 53172.74
2025 03 12 06 59 05 10248.57  2702.16 53172.68
2025 03 12 06 59 06 10248.54  2702.07 53172.49
2025 03 12 06 59 07 10248.54  2701.89 53172.19
2025 03 12 06 59 08 10248.72  2701.69 53171.88
2025 03 12 06 59 09 10248.96  2701.75 53171.73
2025 03 12 06 59 10 10249.08  2702.02 53171.77
2025 03 12 06 59 11 10249.18  2702.28 53171.86
2025 03 12 06 59 12 10249.38  2702.30 53172.06
2025 03 12 06 59 13 10249.41  2702.14 53172.29
2025 03 12 06 59 14 10249.37  2701.95 53172.51
2025 03 12 06 59 15 10249.46  2701.71 53172.63
2025 03 12 06 59 16 10249.62  2701.43 53172.73
2025 03 12 06 59 17 10249.73  2701.11 53172.91
2025 03 12 06 59 18 10249.83  2700.86 53173.04
2025 03 12 06 59 19 10249.97  2700.76 53173.08
2025 03 12 06 59 20 10250.13  2700.69 53172.99
2025 03 12 06 59 21 10250.30  2700.72 53172.90
2025 03 12 06 59 22 10250.40  2700.85 53172.83
2025 03 12 06 59 23 10250.50  2700.97 53172.82
2025 03 12 06 59 24 10250.65  2701.06 53172.79
2025 03 12 06 59 25 10250.83  2701.17 53172.66
2025 03 12 06 59 26 10251.10  2701.20 53172.48
2025 03 12 06 59 27 10251.32  2701.20 53172.31
2025 03 12 06 59 28 10251.46  2701.14 53172.18
2025 03 12 06 59 29 10251.42  2701.14 53172.17
2025 03 12 06 59 30 10251.21  2701.20 53172.14
2025 03 12 06 59 31 10251.06  2701.29 53172.01
2025 03 12 06 59 32 10251.11  2701.45 53171.79
2025 03 12 06 59 33 10251.22  2701.63 53171.54
2025 03 12 06 59 34 10251.24  2701.83 53171.39
2025 03 12 06 59 35 10251.26  2702.13 53171.31
2025 03 12 06 59 36 10251.38  2702.44 53171.23
2025 03 12 06 59 37 10251.48  2702.79 53171.16
2025 03 12 06 59 38 10251.68  2703.01 53171.06
2025 03 12 06 59 39 10251.81  2703.10 53171.12
2025 03 12 06 59 40 10251.83  2703.14 53171.27
2025 03 12 06 59 41 10251.68  2703.14 53171.41
2025 03 12 06 59 42 10251.56  2703.12 53171.52
2025 03 12 06 59 43 10251.45  2703.03 53171.57
2025 03 12 06 59 44 10251.38  2702.98 53171.65
2025 03 12 06 59 45 10251.47  2702.98 53171.71
2025 03 12 06 59 46 10251.73  2703.07 53171.76
2025 03 12 06 59 47 10252.09  2702.98 53171.86
2025 03 12 06 59 48 10252.42  2702.80 53172.05
2025 03 12 06 59 49 10252.55  2702.57 53172.26
2025 03 12 06 59 50 10252.56  2702.34 53172.39
2025 03 12 06 59 51 10252.75  2702.21 53172.38
2025 03 12 06 59 52 10252.99  2702.32 53172.29
2025 03 12 06 59 53 10253.13  2702.65 53172.19
2025 03 12 06 59 54 10253.21  2703.03 53172.15
2025 03 12 06 59 55 10253.26  2703.32 53172.20
2025 03 12 06 59 56 10253.37  2703.48 53172.33
2025 03 12 06 59 57 10253.29  2703.49 53172.39
2025 03 12 06 59 58 10253.12  2703.45 53172.33
2025 03 12 06 59 59 10253.05  2703.39 53172.18
2025 03 12 07 00 00 10253.15  2703.36 53172.04
2025 03 12 07 00 01 10253.28  2703.23 53171.83
2025 03 12 07 00 02 10253.39  2703.04 53171.54
2025 03 12 07 00 03 10253.60  2702.92 53171.26
2025 03 12 07 00 04 10253.84  2702.97 53170.97
2025 03 12 07 00 05 10254.12  2703.19 53170.72
2025 03 12 07 00 06 10254.40  2703.45 53170.51
2025 03 12 07 00 07 10254.63  2703.59 53170.30
2025 03 12 07 00 08 10254.68  2703.60 53170.16
2025 03 12 07 00 09 10254.69  2703.46 53170.03
2025 03 12 07 00 10 10254.72  2703.35 53170.00
2025 03 12 07 00 11 10254.77  2703.19 53170.00
2025 03 12 07 00 12 10254.98  2702.78 53169.97
2025 03 12 07 00 13 10255.25  2702.29 53169.91
2025 03 12 07 00 14 10255.36  2701.94 53169.87
2025 03 12 07 00 15 10255.22  2701.73 53169.86
2025 03 12 07 00 16 10255.11  2701.50 53169.84
2025 03 12 07 00 17 10255.00  2701.27 53169.90
2025 03 12 07 00 18 10254.85  2701.16 53169.93
2025 03 12 07 00 19 10254.56  2701.14 53169.84
2025 03 12 07 00 20 10254.45  2701.16 53169.67
2025 03 12 07 00 21 10254.62  2701.07 53169.47
2025 03 12 07 00 22 10254.87  2701.01 53169.31
2025 03 12 07 00 23 10255.15  2700.93 53169.15
2025 03 12 07 00 24 10255.47  2700.79 53169.04
2025 03 12 07 00 25 10255.79  2700.56 53169.02
2025 03 12 07 00 26 10256.11  2700.33 53169.05
2025 03 12 07 00 27 10256.40  2700.16 53169.02
2025 03 12 07 00 28 10256.52  2700.14 53168.95
2025 03 12 07 00 29 10256.40  2700.24 53168.80
2025 03 12 07 00 30 10256.26  2700.27 53168.66
2025 03 12 07 00 31 10256.12  2700.25 53168.56
2025 03 12 07 00 32 10255.98  2700.29 53168.46
2025 03 12 07 00 33 10255.87  2700.25 53168.42
2025 03 12 07 00 34 10255.80  2700.40 53168.41
2025 03 12 07 00 35 10255.79  2700.45 53168.43
2025 03 12 07 00 36 10255.73  2700.31 53168.48
2025 03 12 07 00 37 10255.61  2700.05 53168.54
2025 03 12 07 00 38 10255.52  2699.85 53168.62
2025 03 12 07 00 39 10255.41  2699.63 53168.62
2025 03 12 07 00 40 10255.21  2699.46 53168.51
2025 03 12 07 00 41 10254.99  2699.36 53168.31
2025 03 12 07 00 42 10254.88  2699.23 53168.10
2025 03 12 07 00 43 10254.87  2699.08 53167.96
2025 03 12 07 00 44 10255.07  2698.98 53167.90
2025 03 12 07 00 45 10255.45  2698.90 53167.93
2025 03 12 07 00 46 10255.86  2698.83 53168.08
2025 03 12 07 00 47 10256.09  2698.87 53168.27
2025 03 12 07 00 48 10256.20  2699.09 53168.40
2025 03 12 07 00 49 10256.29  2699.39 53168.45
2025 03 12 07 00 50 10256.62  2699.80 53168.52
2025 03 12 07 00 51 10257.00  2700.04 53168.65
2025 03 12 07 00 52 10257.38  2699.91 53168.89
2025 03 12 07 00 53 10257.75  2699.60 53169.18
2025 03 12 07 00 54 10258.07  2699.35 53169.50
2025 03 12 07 00 55 10258.28  2699.29 53169.82
2025 03 12 07 00 56 10258.33  2699.38 53170.09
2025 03 12 07 00 57 10258.20  2699.67 53170.31
2025 03 12 07 00 58 10258.11  2699.95 53170.46
2025 03 12 07 00 59 10258.19  2700.10 53170.60
2025 03 12 07 01 00 10258.38  2700.14 53170.78
2025 03 12 07 01 01 10258.59  2699.93 53170.99
2025 03 12 07 01 02 10258.82  2699.58 53171.33
2025 03 12 07 01 03 10259.07  2699.13 53171.66
2025 03 12 07 01 04 10259.34  2698.67 53171.93
2025 03 12 07 01 05 10259.48  2698.46 53172.15
2025 03 12 07 01 06 10259.60  2698.46 53172.30
2025 03 12 07 01 07 10259.74  2698.64 53172.38
2025 03 12 07 01 08 10259.99  2698.66 53172.42
2025 03 12 07 01 09 10260.22  2698.57 53172.48
2025 03 12 07 01 10 10260.28  2698.48 53172.53
2025 03 12 07 01 11 10260.09  2698.56 53172.64
2025 03 12 07 01 12 10259.72  2698.68 53172.80
2025 03 12 07 01 13 10259.38  2698.83 53172.97
2025 03 12 07 01 14 10259.22  2698.86 53173.18
2025 03 12 07 01 15 10259.26  2698.85 53173.44
2025 03 12 07 01 16 10259.22  2698.75 53173.77
2025 03 12 07 01 17 10259.15  2698.72 53174.16
2025 03 12 07 01 18 10259.13  2698.49 53174.55
2025 03 12 07 01 19 10259.21  2698.03 53174.87
2025 03 12 07 01 20 10259.42  2697.36 53175.23
2025 03 12 07 01 21 10259.62  2696.73 53175.59
2025 03 12 07 01 22 10259.80  2696.35 53175.96
2025 03 12 07 01 23 10259.92  2696.04 53176.34
2025 03 12 07 01 24 10260.08  2695.69 53176.68
2025 03 12 07 01 25 10260.35  2695.51 53177.00
2025 03 12 07 01 26 10260.66  2695.44 53177.29
2025 03 12 07 01 27 10260.84  2695.64 53177.56
2025 03 12 07 01 28 10260.79  2696.02 53177.73
2025 03 12 07 01 29 10260.71  2696.33 53177.75
2025 03 12 07 01 30 10260.74  2696.40 53177.58
2025 03 12 07 01 31 10260.83  2696.30 53177.36
2025 03 12 07 01 32 10261.00  2696.07 53177.14
2025 03 12 07 01 33 10261.20  2695.84 53176.96
2025 03 12 07 01 34 10261.42  2695.40 53176.73
2025 03 12 07 01 35 10261.58  2695.14 53176.49
2025 03 12 07 01 36 10261.45  2695.02 53176.33
2025 03 12 07 01 37 10261.43  2694.96 53176.20
2025 03 12 07 01 38 10261.62  2694.81 53176.08
2025 03 12 07 01 39 10261.93  2694.39 53175.99
2025 03 12 07 01 40 10262.15  2693.92 53175.94
2025 03 12 07 01 41 10262.29  2693.55 53175.92
2025 03 12 07 01 42 10262.45  2693.11 53175.88
2025 03 12 07 01 43 10262.69  2692.66 53175.71
2025 03 12 07 01 44 10262.82  2692.33 53175.57
2025 03 12 07 01 45 10262.86  2692.27 53175.52
2025 03 12 07 01 46 10262.90  2692.30 53175.56
2025 03 12 07 01 47 10262.99  2692.30 53175.64
2025 03 12 07 01 48 10263.13  2692.19 53175.68
2025 03 12 07 01 49 10263.27  2692.09 53175.61
2025 03 12 07 01 50 10263.42  2692.04 53175.50
2025 03 12 07 01 51 10263.58  2692.02 53175.43
2025 03 12 07 01 52 10263.73  2691.98 53175.31
2025 03 12 07 01 53 10263.89  2691.96 53175.12
2025 03 12 07 01 54 10263.97  2692.04 53174.89
2025 03 12 07 01 55 10263.93  2692.21 53174.73
2025 03 12 07 01 56 10263.73  2692.48 53174.74
2025 03 12 07 01 57 10263.45  2692.72 53174.85
2025 03 12 07 01 58 10263.11  2692.94 53174.98
2025 03 12 07 01 59 10262.86  2693.11 53175.12
2025 03 12 07 02 00 10262.80  2693.02 53175.17
2025 03 12 07 02 01 10262.77  2692.83 53175.24
2025 03 12 07 02 02 10262.59  2692.67 53175.41
2025 03 12 07 02 03 10262.17  2692.69 53175.71
2025 03 12 07 02 04 10261.79  2692.65 53176.02
2025 03 12 07 02 05 10261.66  2692.42 53176.31
2025 03 12 07 02 06 10261.61  2692.28 53176.56
2025 03 12 07 02 07 10261.66  2692.29 53176.80
2025 03 12 07 02 08 10261.56  2692.49 53177.03
2025 03 12 07 02 09 10261.35  2692.88 53177.22
2025 03 12 07 02 10 10261.16  2693.35 53177.36
2025 03 12 07 02 11 10261.08  2693.64 53177.44
2025 03 12 07 02 12 10261.01  2693.85 53177.53
2025 03 12 07 02 13 10261.04  2694.13 53177.65
2025 03 12 07 02 14 10261.14  2694.45 53177.82
2025 03 12 07 02 15 10261.24  2694.63 53178.03
2025 03 12 07 02 16 10261.22  2694.66 53178.23
2025 03 12 07 02 17 10261.27  2694.52 53178.41
2025 03 12 07 02 18 10261.47  2694.22 53178.55
2025 03 12 07 02 19 10261.66  2693.91 53178.59
2025 03 12 07 02 20 10261.75  2693.70 53178.57
2025 03 12 07 02 21 10261.77  2693.58 53178.52
2025 03 12 07 02 22 10261.79  2693.56 53178.39
2025 03 12 07 02 23 10261.74  2693.60 53178.24
2025 03 12 07 02 24 10261.70  2693.76 53178.03
2025 03 12 07 02 25 10261.54  2694.15 53177.82
2025 03 12 07 02 26 10261.39  2694.63 53177.59
2025 03 12 07 02 27 10261.38  2695.04 53177.34
2025 03 12 07 02 28 10261.47  2695.27 53177.03
2025 03 12 07 02 29 10261.72  2695.21 53176.70
2025 03 12 07 02 30 10262.00  2694.96 53176.41
2025 03 12 07 02 31 10262.15  2694.80 53176.13
2025 03 12 07 02 32 10262.17  2694.88 53175.83
2025 03 12 07 02 33 10262.14  2695.00 53175.56
2025 03 12 07 02 34 10262.18  2695.03 53175.32
2025 03 12 07 02 35 10262.32  2695.02 53175.13
2025 03 12 07 02 36 10262.54  2694.86 53175.00
2025 03 12 07 02 37 10262.77  2694.70 53174.89
2025 03 12 07 02 38 10262.82  2694.57 53174.93
2025 03 12 07 02 39 10262.77  2694.48 53175.02
2025 03 12 07 02 40 10262.76  2694.41 53175.19
2025 03 12 07 02 41 10262.81  2694.25 53175.36
2025 03 12 07 02 42 10262.82  2694.15 53175.51
2025 03 12 07 02 43 10262.78  2694.08 53175.62
2025 03 12 07 02 44 10262.69  2694.04 53175.69
2025 03 12 07 02 45 10262.44  2694.16 53175.78
2025 03 12 07 02 46 10262.17  2694.44 53175.94
2025 03 12 07 02 47 10261.97  2694.83 53176.08
2025 03 12 07 02 48 10261.97  2695.33 53176.18
2025 03 12 07 02 49 10262.12  2695.92 53176.28
2025 03 12 07 02 50 10262.35  2696.41 53176.42
2025 03 12 07 02 51 10262.54  2696.77 53176.59
2025 03 12 07 02 52 10262.64  2697.05 53176.85
2025 03 12 07 02 53 10262.65  2697.26 53177.18
2025 03 12 07 02 54 10262.77  2697.51 53177.51
2025 03 12 07 02 55 10262.95  2697.70 53177.82
2025 03 12 07 02 56 10263.02  2697.72 53178.07
2025 03 12 07 02 57 10263.08  2697.56 53178.20
2025 03 12 07 02 58 10263.25  2697.30 53178.27
2025 03 12 07 02 59 10263.41  2697.16 53178.37
2025 03 12 07 03 00 10263.64  2697.09 53178.63
2025 03 12 07 03 01 10263.90  2696.94 53178.90
2025 03 12 07 03 02 10264.16  2696.65 53179.09
2025 03 12 07 03 03 10264.30  2696.48 53179.21
2025 03 12 07 03 04 10264.43  2696.35 53179.29
2025 03 12 07 03 05 10264.65  2696.10 53179.30
2025 03 12 07 03 06 10264.81  2695.96 53179.23
2025 03 12 07 03 07 10264.89  2695.81 53179.09
2025 03 12 07 03 08 10264.96  2695.54 53178.86
2025 03 12 07 03 09 10264.99  2695.15 53178.61
2025 03 12 07 03 10 10265.04  2694.84 53178.39
2025 03 12 07 03 11 10265.09  2694.67 53178.25
2025 03 12 07 03 12 10265.14  2694.74 53178.14
2025 03 12 07 03 13 10265.17  2694.99 53178.10
2025 03 12 07 03 14 10265.28  2695.17 53178.05
2025 03 12 07 03 15 10265.57  2695.21 53178.05
2025 03 12 07 03 16 10265.85  2695.13 53178.15
2025 03 12 07 03 17 10266.01  2695.03 53178.29
2025 03 12 07 03 18 10266.03  2695.16 53178.41
2025 03 12 07 03 19 10266.18  2695.38 53178.48
2025 03 12 07 03 20 10266.44  2695.49 53178.52
2025 03 12 07 03 21 10266.60  2695.33 53178.53
2025 03 12 07 03 22 10266.68  2695.22 53178.55
2025 03 12 07 03 23 10266.78  2695.04 53178.71
2025 03 12 07 03 24 10267.01  2694.74 53178.97
2025 03 12 07 03 25 10267.39  2694.31 53179.22
2025 03 12 07 03 26 10267.67  2693.87 53179.42
2025 03 12 07 03 27 10267.90  2693.58 53179.62
2025 03 12 07 03 28 10268.14  2693.43 53179.74
2025 03 12 07 03 29 10268.36  2693.32 53179.80
2025 03 12 07 03 30 10268.44  2693.31 53179.88
2025 03 12 07 03 31 10268.45  2693.37 53179.94
2025 03 12 07 03 32 10268.55  2693.57 53179.98
2025 03 12 07 03 33 10268.60  2693.88 53179.90
2025 03 12 07 03 34 10268.62  2694.16 53179.80
2025 03 12 07 03 35 10268.84  2694.22 53179.75
2025 03 12 07 03 36 10269.23  2693.94 53179.72
2025 03 12 07 03 37 10269.55  2693.62 53179.69
2025 03 12 07 03 38 10269.72  2693.42 53179.65
2025 03 12 07 03 39 10269.73  2693.57 53179.60
2025 03 12 07 03 40 10269.72  2693.93 53179.57
2025 03 12 07 03 41 10269.86  2694.29 53179.54
2025 03 12 07 03 42 10270.18  2694.53 53179.50
2025 03 12 07 03 43 10270.64  2694.52 53179.45
2025 03 12 07 03 44 10271.07  2694.44 53179.44
2025 03 12 07 03 45 10271.43  2694.38 53179.45
2025 03 12 07 03 46 10271.81  2694.22 53179.37
2025 03 12 07 03 47 10272.12  2694.09 53179.24
2025 03 12 07 03 48 10272.32  2694.15 53179.15
2025 03 12 07 03 49 10272.58  2694.33 53179.14
2025 03 12 07 03 50 10272.86  2694.56 53179.29
2025 03 12 07 03 51 10272.98  2694.78 53179.47
2025 03 12 07 03 52 10272.94  2695.00 53179.54
2025 03 12 07 03 53 10272.92  2695.04 53179.45
2025 03 12 07 03 54 10272.94  2694.93 53179.32
2025 03 12 07 03 55 10272.83  2694.77 53179.17
2025 03 12 07 03 56 10272.78  2694.72 53179.00
2025 03 12 07 03 57 10272.76  2694.60 53178.85
2025 03 12 07 03 58 10272.79  2694.44 53178.71
2025 03 12 07 03 59 10272.87  2694.28 53178.52
2025 03 12 07 04 00 10272.88  2694.20 53178.37
2025 03 12 07 04 01 10272.89  2694.19 53178.28
2025 03 12 07 04 02 10273.05  2694.16 53178.25
2025 03 12 07 04 03 10273.42  2693.91 53178.16
2025 03 12 07 04 04 10273.75  2693.45 53178.03
2025 03 12 07 04 05 10273.89  2692.91 53177.92
2025 03 12 07 04 06 10273.94  2692.44 53177.86
2025 03 12 07 04 07 10273.88  2692.10 53177.82
2025 03 12 07 04 08 10273.74  2692.04 53177.75
2025 03 12 07 04 09 10273.59  2692.12 53177.60
2025 03 12 07 04 10 10273.48  2692.29 53177.35
2025 03 12 07 04 11 10273.45  2692.68 53177.20
2025 03 12 07 04 12 10273.44  2693.17 53177.18
2025 03 12 07 04 13 10273.38  2693.63 53177.24
2025 03 12 07 04 14 10273.44  2693.89 53177.25
2025 03 12 07 04 15 10273.68  2694.01 53177.22
2025 03 12 07 04 16 10274.06  2694.10 53177.16
2025 03 12 07 04 17 10274.45  2694.29 53177.13
2025 03 12 07 04 18 10274.81  2694.59 53177.12
2025 03 12 07 04 19 10275.24  2694.96 53177.15
2025 03 12 07 04 20 10275.60  2695.32 53177.23
2025 03 12 07 04 21 10275.82  2695.67 53177.39
2025 03 12 07 04 22 10276.02  2696.05 53177.62
2025 03 12 07 04 23 10276.27  2696.31 53177.80
2025 03 12 07 04 24 10276.41  2696.42 53177.82
2025 03 12 07 04 25 10276.50  2696.53 53177.74
2025 03 12 07 04 26 10276.66  2696.74 53177.63
2025 03 12 07 04 27 10276.83  2697.10 53177.56
2025 03 12 07 04 28 10277.07  2697.53 53177.54
2025 03 12 07 04 29 10277.40  2697.92 53177.56
2025 03 12 07 04 30 10277.78  2698.23 53177.61
2025 03 12 07 04 31 10278.08  2698.46 53177.61
2025 03 12 07 04 32 10278.29  2698.53 53177.53
2025 03 12 07 04 33 10278.34  2698.44 53177.37
2025 03 12 07 04 34 10278.33  2698.36 53177.14
2025 03 12 07 04 35 10278.18  2698.41 53176.90
2025 03 12 07 04 36 10278.04  2698.54 53176.66
2025 03 12 07 04 37 10278.03  2698.69 53176.46
2025 03 12 07 04 38 10278.12  2698.87 53176.26
2025 03 12 07 04 39 10278.27  2699.09 53176.07
2025 03 12 07 04 40 10278.37  2699.48 53175.93
2025 03 12 07 04 41 10278.49  2699.99 53175.85
2025 03 12 07 04 42 10278.67  2700.51 53175.80
2025 03 12 07 04 43 10278.91  2700.96 53175.76
2025 03 12 07 04 44 10279.13  2701.33 53175.80
2025 03 12 07 04 45 10279.40  2701.55 53175.88
2025 03 12 07 04 46 10279.72  2701.56 53176.10
2025 03 12 07 04 47 10280.10  2701.52 53176.34
2025 03 12 07 04 48 10280.44  2701.45 53176.45
2025 03 12 07 04 49 10280.70  2701.32 53176.46
2025 03 12 07 04 50 10280.91  2701.11 53176.43
2025 03 12 07 04 51 10281.07  2700.93 53176.38
2025 03 12 07 04 52 10281.19  2700.79 53176.37
2025 03 12 07 04 53 10281.28  2700.63 53176.43
2025 03 12 07 04 54 10281.39  2700.53 53176.57
2025 03 12 07 04 55 10281.50  2700.65 53176.78
2025 03 12 07 04 56 10281.60  2700.82 53176.99
2025 03 12 07 04 57 10281.66  2700.91 53177.11
2025 03 12 07 04 58 10281.64  2700.91 53177.15
2025 03 12 07 04 59 10281.53  2700.92 53177.14
2025 03 12 07 05 00 10281.44  2701.08 53177.12
2025 03 12 07 05 01 10281.33  2701.38 53177.14
2025 03 12 07 05 02 10281.37  2701.74 53177.17
2025 03 12 07 05 03 10281.48  2702.23 53177.24
2025 03 12 07 05 04 10281.79  2702.53 53177.32
2025 03 12 07 05 05 10282.13  2702.78 53177.42
2025 03 12 07 05 06 10282.53  2702.90 53177.51
2025 03 12 07 05 07 10282.83  2703.04 53177.53
2025 03 12 07 05 08 10283.04  2703.28 53177.48
2025 03 12 07 05 09 10283.23  2703.58 53177.48
2025 03 12 07 05 10 10283.48  2703.75 53177.47
2025 03 12 07 05 11 10283.70  2703.79 53177.52
2025 03 12 07 05 12 10283.90  2703.87 53177.65
2025 03 12 07 05 13 10284.19  2704.09 53177.85
2025 03 12 07 05 14 10284.51  2704.39 53178.03
2025 03 12 07 05 15 10284.77  2704.52 53178.21
2025 03 12 07 05 16 10285.01  2704.56 53178.35
2025 03 12 07 05 17 10285.29  2704.52 53178.41
2025 03 12 07 05 18 10285.53  2704.41 53178.43
2025 03 12 07 05 19 10285.76  2704.26 53178.45
2025 03 12 07 05 20 10285.93  2704.10 53178.45
2025 03 12 07 05 21 10285.99  2703.95 53178.42
2025 03 12 07 05 22 10286.04  2703.83 53178.36
2025 03 12 07 05 23 10286.15  2703.80 53178.27
2025 03 12 07 05 24 10286.33  2703.78 53178.11
2025 03 12 07 05 25 10286.46  2703.71 53177.95
2025 03 12 07 05 26 10286.53  2703.71 53177.77
2025 03 12 07 05 27 10286.76  2703.66 53177.66
2025 03 12 07 05 28 10287.05  2703.56 53177.59
2025 03 12 07 05 29 10287.27  2703.49 53177.56
2025 03 12 07 05 30 10287.48  2703.42 53177.55
2025 03 12 07 05 31 10287.65  2703.33 53177.51
2025 03 12 07 05 32 10287.82  2703.35 53177.53
2025 03 12 07 05 33 10287.86  2703.49 53177.58
2025 03 12 07 05 34 10288.00  2703.60 53177.60
2025 03 12 07 05 35 10288.21  2703.63 53177.62
2025 03 12 07 05 36 10288.47  2703.55 53177.65
2025 03 12 07 05 37 10288.73  2703.42 53177.69
2025 03 12 07 05 38 10289.05  2703.20 53177.71
2025 03 12 07 05 39 10289.43  2702.93 53177.77
2025 03 12 07 05 40 10289.88  2702.66 53177.88
2025 03 12 07 05 41 10290.30  2702.31 53178.00
2025 03 12 07 05 42 10290.68  2701.95 53178.15
2025 03 12 07 05 43 10290.93  2701.54 53178.35
2025 03 12 07 05 44 10291.07  2701.24 53178.51
2025 03 12 07 05 45 10291.18  2701.13 53178.68
2025 03 12 07 05 46 10291.43  2701.05 53178.80
2025 03 12 07 05 47 10291.80  2700.95 53178.87
2025 03 12 07 05 48 10292.25  2700.86 53178.87
2025 03 12 07 05 49 10292.72  2700.81 53178.85
2025 03 12 07 05 50 10293.03  2700.83 53178.87
2025 03 12 07 05 51 10293.30  2700.81 53178.89
2025 03 12 07 05 52 10293.52  2700.80 53178.94
2025 03 12 07 05 53 10293.79  2700.80 53178.98
2025 03 12 07 05 54 10294.09  2700.81 53179.00
2025 03 12 07 05 55 10294.39  2700.84 53179.04
2025 03 12 07 05 56 10294.60  2700.85 53179.10
2025 03 12 07 05 57 10294.71  2700.77 53179.18
2025 03 12 07 05 58 10294.67  2700.68 53179.30
2025 03 12 07 05 59 10294.61  2700.69 53179.38
2025 03 12 07 06 00 10294.59  2700.85 53179.43
2025 03 12 07 06 01 10294.67  2701.18 53179.47
2025 03 12 07 06 02 10294.85  2701.58 53179.49
2025 03 12 07 06 03 10295.02  2701.98 53179.51
2025 03 12 07 06 04 10295.12  2702.32 53179.50
2025 03 12 07 06 05 10295.20  2702.54 53179.45
2025 03 12 07 06 06 10295.24  2702.56 53179.43
2025 03 12 07 06 07 10295.32  2702.53 53179.38
2025 03 12 07 06 08 10295.34  2702.51 53179.32
2025 03 12 07 06 09 10295.34  2702.54 53179.29
2025 03 12 07 06 10 10295.45  2702.64 53179.24
2025 03 12 07 06 11 10295.62  2702.79 53179.16
2025 03 12 07 06 12 10295.85  2702.99 53179.08
2025 03 12 07 06 13 10296.06  2703.23 53178.97
2025 03 12 07 06 14 10296.30  2703.45 53178.84
2025 03 12 07 06 15 10296.55  2703.61 53178.73
2025 03 12 07 06 16 10296.79  2703.70 53178.67
2025 03 12 07 06 17 10297.02  2703.72 53178.64
2025 03 12 07 06 18 10297.28  2703.64 53178.67
2025 03 12 07 06 19 10297.56  2703.60 53178.70
2025 03 12 07 06 20 10297.79  2703.55 53178.76
2025 03 12 07 06 21 10298.04  2703.51 53178.78
2025 03 12 07 06 22 10298.36  2703.46 53178.78
2025 03 12 07 06 23 10298.68  2703.41 53178.79
2025 03 12 07 06 24 10299.07  2703.34 53178.79
2025 03 12 07 06 25 10299.56  2703.17 53178.87
2025 03 12 07 06 26 10300.03  2702.99 53178.98
2025 03 12 07 06 27 10300.47  2702.89 53179.12
2025 03 12 07 06 28 10300.85  2702.87 53179.27
2025 03 12 07 06 29 10301.13  2702.81 53179.43
2025 03 12 07 06 30 10301.25  2702.72 53179.66
2025 03 12 07 06 31 10301.36  2702.62 53179.86
2025 03 12 07 06 32 10301.57  2702.47 53180.04
2025 03 12 07 06 33 10301.89  2702.32 53180.20
2025 03 12 07 06 34 10302.25  2702.19 53180.37
2025 03 12 07 06 35 10302.64  2702.05 53180.54
2025 03 12 07 06 36 10302.97  2701.83 53180.67
2025 03 12 07 06 37 10303.21  2701.55 53180.79
2025 03 12 07 06 38 10303.36  2701.25 53180.87
2025 03 12 07 06 39 10303.39  2701.12 53180.91
2025 03 12 07 06 40 10303.37  2701.18 53180.93
2025 03 12 07 06 41 10303.32  2701.34 53180.92
2025 03 12 07 06 42 10303.28  2701.54 53180.90
2025 03 12 07 06 43 10303.33  2701.73 53180.92
2025 03 12 07 06 44 10303.52  2701.88 53180.99
2025 03 12 07 06 45 10303.79  2701.95 53181.13
2025 03 12 07 06 46 10304.05  2701.90 53181.33
2025 03 12 07 06 47 10304.22  2701.89 53181.57
2025 03 12 07 06 48 10304.38  2701.91 53181.79
2025 03 12 07 06 49 10304.55  2701.99 53182.00
2025 03 12 07 06 50 10304.68  2702.10 53182.17
2025 03 12 07 06 51 10304.76  2702.22 53182.29
2025 03 12 07 06 52 10304.87  2702.35 53182.40
2025 03 12 07 06 53 10304.99  2702.41 53182.49
2025 03 12 07 06 54 10305.06  2702.35 53182.52
2025 03 12 07 06 55 10305.19  2702.22 53182.57
2025 03 12 07 06 56 10305.37  2702.04 53182.62
2025 03 12 07 06 57 10305.49  2701.86 53182.67
2025 03 12 07 06 58 10305.54  2701.79 53182.73
2025 03 12 07 06 59 10305.58  2701.86 53182.77
2025 03 12 07 07 00 10305.59  2702.04 53182.81
2025 03 12 07 07 01 10305.56  2702.28 53182.81
2025 03 12 07 07 02 10305.51  2702.50 53182.77
2025 03 12 07 07 03 10305.49  2702.70 53182.69
2025 03 12 07 07 04 10305.41  2702.92 53182.54
2025 03 12 07 07 05 10305.30  2703.19 53182.38
2025 03 12 07 07 06 10305.17  2703.47 53182.21
2025 03 12 07 07 07 10305.09  2703.64 53182.03
2025 03 12 07 07 08 10305.07  2703.72 53181.91
2025 03 12 07 07 09 10305.14  2703.73 53181.86
2025 03 12 07 07 10 10305.28  2703.73 53181.84
2025 03 12 07 07 11 10305.43  2703.71 53181.85
2025 03 12 07 07 12 10305.56  2703.70 53181.84
2025 03 12 07 07 13 10305.66  2703.77 53181.81
2025 03 12 07 07 14 10305.72  2703.88 53181.72
2025 03 12 07 07 15 10305.75  2703.96 53181.63
2025 03 12 07 07 16 10305.82  2704.01 53181.53
2025 03 12 07 07 17 10305.93  2703.96 53181.44
2025 03 12 07 07 18 10306.04  2703.89 53181.32
2025 03 12 07 07 19 10306.13  2703.79 53181.24
2025 03 12 07 07 20 10306.15  2703.71 53181.19
2025 03 12 07 07 21 10306.12  2703.69 53181.15
2025 03 12 07 07 22 10306.00  2703.86 53181.09
2025 03 12 07 07 23 10305.96  2704.05 53180.97
2025 03 12 07 07 24 10305.95  2704.24 53180.83
2025 03 12 07 07 25 10305.98  2704.41 53180.65
2025 03 12 07 07 26 10306.05  2704.52 53180.52
2025 03 12 07 07 27 10306.17  2704.53 53180.36
2025 03 12 07 07 28 10306.28  2704.53 53180.24
2025 03 12 07 07 29 10306.36  2704.61 53180.12
2025 03 12 07 07 30 10306.42  2704.76 53180.00
2025 03 12 07 07 31 10306.46  2704.90 53179.90
2025 03 12 07 07 32 10306.45  2705.02 53179.81
2025 03 12 07 07 33 10306.31  2705.19 53179.71
2025 03 12 07 07 34 10306.09  2705.38 53179.55
2025 03 12 07 07 35 10305.88  2705.56 53179.39
2025 03 12 07 07 36 10305.78  2705.64 53179.22
2025 03 12 07 07 37 10305.81  2705.67 53179.11
2025 03 12 07 07 38 10305.91  2705.71 53178.99
2025 03 12 07 07 39 10306.08  2705.74 53178.89
2025 03 12 07 07 40 10306.26  2705.73 53178.77
2025 03 12 07 07 41 10306.36  2705.69 53178.67
2025 03 12 07 07 42 10306.38  2705.73 53178.53
2025 03 12 07 07 43 10306.38  2705.81 53178.41
2025 03 12 07 07 44 10306.24  2705.93 53178.29
2025 03 12 07 07 45 10306.00  2706.10 53178.16
2025 03 12 07 07 46 10305.79  2706.31 53178.03
2025 03 12 07 07 47 10305.62  2706.54 53177.90
2025 03 12 07 07 48 10305.51  2706.74 53177.78
2025 03 12 07 07 49 10305.42  2706.92 53177.66
2025 03 12 07 07 50 10305.32  2707.08 53177.54
2025 03 12 07 07 51 10305.20  2707.18 53177.40
2025 03 12 07 07 52 10305.10  2707.30 53177.28
2025 03 12 07 07 53 10305.09  2707.45 53177.19
2025 03 12 07 07 54 10305.10  2707.56 53177.10
2025 03 12 07 07 55 10305.13  2707.60 53177.01
2025 03 12 07 07 56 10305.20  2707.57 53176.91
2025 03 12 07 07 57 10305.26  2707.61 53176.82
2025 03 12 07 07 58 10305.33  2707.65 53176.76
2025 03 12 07 07 59 10305.42  2707.74 53176.68
2025 03 12 07 08 00 10305.55  2707.82 53176.63
2025 03 12 07 08 01 10305.69  2707.86 53176.57
2025 03 12 07 08 02 10305.87  2707.86 53176.54
2025 03 12 07 08 03 10306.03  2707.79 53176.53
2025 03 12 07 08 04 10306.19  2707.74 53176.50
2025 03 12 07 08 05 10306.42  2707.70 53176.48
2025 03 12 07 08 06 10306.67  2707.57 53176.48
2025 03 12 07 08 07 10306.95  2707.35 53176.49
2025 03 12 07 08 08 10307.15  2707.11 53176.48
2025 03 12 07 08 09 10307.27  2706.94 53176.48
2025 03 12 07 08 10 10307.47  2706.81 53176.52
2025 03 12 07 08 11 10307.71  2706.68 53176.55
2025 03 12 07 08 12 10307.92  2706.52 53176.58
2025 03 12 07 08 13 10308.10  2706.39 53176.61
2025 03 12 07 08 14 10308.13  2706.35 53176.63
2025 03 12 07 08 15 10308.02  2706.31 53176.60
2025 03 12 07 08 16 10307.85  2706.28 53176.55
2025 03 12 07 08 17 10307.67  2706.28 53176.51
2025 03 12 07 08 18 10307.55  2706.19 53176.46
2025 03 12 07 08 19 10307.53  2706.08 53176.44
2025 03 12 07 08 20 10307.62  2705.95 53176.42
2025 03 12 07 08 21 10307.76  2705.83 53176.41
2025 03 12 07 08 22 10307.95  2705.69 53176.41
2025 03 12 07 08 23 10308.13  2705.56 53176.42
2025 03 12 07 08 24 10308.32  2705.50 53176.44
2025 03 12 07 08 25 10308.52  2705.40 53176.41
2025 03 12 07 08 26 10308.69  2705.29 53176.38
2025 03 12 07 08 27 10308.82  2705.17 53176.34
2025 03 12 07 08 28 10309.02  2705.06 53176.31
2025 03 12 07 08 29 10309.23  2704.92 53176.28
2025 03 12 07 08 30 10309.42  2704.83 53176.29
2025 03 12 07 08 31 10309.62  2704.79 53176.30
2025 03 12 07 08 32 10309.80  2704.79 53176.30
2025 03 12 07 08 33 10309.98  2704.81 53176.31
2025 03 12 07 08 34 10310.16  2704.82 53176.32
2025 03 12 07 08 35 10310.31  2704.85 53176.32
2025 03 12 07 08 36 10310.41  2704.94 53176.27
2025 03 12 07 08 37 10310.49  2705.02 53176.21
2025 03 12 07 08 38 10310.53  2705.02 53176.12
2025 03 12 07 08 39 10310.60  2704.89 53176.04
2025 03 12 07 08 40 10310.75  2704.65 53175.96
2025 03 12 07 08 41 10310.93  2704.43 53175.90
2025 03 12 07 08 42 10311.13  2704.22 53175.83
2025 03 12 07 08 43 10311.33  2704.02 53175.76
2025 03 12 07 08 44 10311.55  2703.82 53175.71
2025 03 12 07 08 45 10311.83  2703.68 53175.68
2025 03 12 07 08 46 10312.13  2703.55 53175.67
2025 03 12 07 08 47 10312.38  2703.39 53175.65
2025 03 12 07 08 48 10312.62  2703.21 53175.62
2025 03 12 07 08 49 10312.86  2702.99 53175.60
2025 03 12 07 08 50 10313.13  2702.76 53175.58
2025 03 12 07 08 51 10313.39  2702.52 53175.54
2025 03 12 07 08 52 10313.57  2702.36 53175.53
2025 03 12 07 08 53 10313.77  2702.24 53175.52
2025 03 12 07 08 54 10313.96  2702.15 53175.50
2025 03 12 07 08 55 10314.17  2702.13 53175.51
2025 03 12 07 08 56 10314.37  2702.13 53175.52
2025 03 12 07 08 57 10314.52  2702.18 53175.51
2025 03 12 07 08 58 10314.58  2702.24 53175.50
2025 03 12 07 08 59 10314.60  2702.24 53175.41
2025 03 12 07 09 00 10314.59  2702.15 53175.31
2025 03 12 07 09 01 10314.59  2702.07 53175.21
2025 03 12 07 09 02 10314.59  2702.04 53175.12
2025 03 12 07 09 03 10314.58  2701.99 53175.02
2025 03 12 07 09 04 10314.57  2701.94 53174.96
2025 03 12 07 09 05 10314.59  2701.92 53174.88
2025 03 12 07 09 06 10314.61  2701.91 53174.80
2025 03 12 07 09 07 10314.61  2701.88 53174.73
2025 03 12 07 09 08 10314.61  2701.87 53174.68
2025 03 12 07 09 09 10314.71  2701.95 53174.63
2025 03 12 07 09 10 10314.86  2702.08 53174.59
2025 03 12 07 09 11 10314.94  2702.22 53174.52
2025 03 12 07 09 12 10314.96  2702.37 53174.43
2025 03 12 07 09 13 10314.97  2702.45 53174.34
2025 03 12 07 09 14 10315.01  2702.53 53174.23
2025 03 12 07 09 15 10315.07  2702.54 53174.14
2025 03 12 07 09 16 10315.20  2702.50 53174.06
2025 03 12 07 09 17 10315.35  2702.39 53173.98
2025 03 12 07 09 18 10315.55  2702.25 53173.90
2025 03 12 07 09 19 10315.82  2702.12 53173.86
2025 03 12 07 09 20 10316.14  2702.02 53173.84
2025 03 12 07 09 21 10316.46  2701.92 53173.84
2025 03 12 07 09 22 10316.73  2701.78 53173.83
2025 03 12 07 09 23 10317.02  2701.62 53173.81
2025 03 12 07 09 24 10317.31  2701.41 53173.78
2025 03 12 07 09 25 10317.53  2701.19 53173.76
2025 03 12 07 09 26 10317.65  2701.05 53173.73
2025 03 12 07 09 27 10317.75  2700.88 53173.67
2025 03 12 07 09 28 10317.85  2700.71 53173.58
2025 03 12 07 09 29 10317.94  2700.60 53173.52
2025 03 12 07 09 30 10318.03  2700.48 53173.47
2025 03 12 07 09 31 10318.10  2700.37 53173.41
2025 03 12 07 09 32 10318.14  2700.26 53173.37
2025 03 12 07 09 33 10318.13  2700.20 53173.30
2025 03 12 07 09 34 10318.16  2700.15 53173.23
2025 03 12 07 09 35 10318.22  2700.07 53173.15
2025 03 12 07 09 36 10318.31  2700.05 53173.06
2025 03 12 07 09 37 10318.41  2700.12 53173.02
2025 03 12 07 09 38 10318.44  2700.32 53172.97
2025 03 12 07 09 39 10318.44  2700.58 53172.90
2025 03 12 07 09 40 10318.44  2700.77 53172.80
2025 03 12 07 09 41 10318.47  2700.88 53172.71
2025 03 12 07 09 42 10318.48  2700.92 53172.59
2025 03 12 07 09 43 10318.44  2700.88 53172.44
2025 03 12 07 09 44 10318.37  2700.86 53172.29
2025 03 12 07 09 45 10318.29  2700.83 53172.12
2025 03 12 07 09 46 10318.20  2700.74 53171.96
2025 03 12 07 09 47 10318.15  2700.63 53171.83
2025 03 12 07 09 48 10318.21  2700.45 53171.71
2025 03 12 07 09 49 10318.32  2700.19 53171.58
2025 03 12 07 09 50 10318.41  2699.87 53171.45
2025 03 12 07 09 51 10318.51  2699.51 53171.36
2025 03 12 07 09 52 10318.62  2699.13 53171.27
2025 03 12 07 09 53 10318.73  2698.69 53171.17
2025 03 12 07 09 54 10318.89  2698.20 53171.09
2025 03 12 07 09 55 10319.06  2697.64 53170.96
2025 03 12 07 09 56 10319.20  2697.05 53170.88
2025 03 12 07 09 57 10319.40  2696.51 53170.78
2025 03 12 07 09 58 10319.62  2695.96 53170.73
2025 03 12 07 09 59 10319.81  2695.48 53170.66
2025 03 12 07 10 00 10319.96  2695.04 53170.60
2025 03 12 07 10 01 10320.05  2694.73 53170.55
2025 03 12 07 10 02 10320.08  2694.45 53170.53
2025 03 12 07 10 03 10320.10  2694.18 53170.51
2025 03 12 07 10 04 10320.11  2693.99 53170.50
2025 03 12 07 10 05 10320.06  2693.84 53170.50
2025 03 12 07 10 06 10319.95  2693.74 53170.51
2025 03 12 07 10 07 10319.76  2693.73 53170.51
2025 03 12 07 10 08 10319.53  2693.73 53170.51
2025 03 12 07 10 09 10319.40  2693.71 53170.54
2025 03 12 07 10 10 10319.31  2693.61 53170.55
2025 03 12 07 10 11 10319.35  2693.43 53170.58
2025 03 12 07 10 12 10319.51  2693.29 53170.60
2025 03 12 07 10 13 10319.75  2693.19 53170.66
2025 03 12 07 10 14 10319.99  2693.13 53170.65
2025 03 12 07 10 15 10320.20  2693.04 53170.68
2025 03 12 07 10 16 10320.34  2692.93 53170.66
2025 03 12 07 10 17 10320.41  2692.82 53170.62
2025 03 12 07 10 18 10320.43  2692.76 53170.59
2025 03 12 07 10 19 10320.46  2692.71 53170.56
2025 03 12 07 10 20 10320.49  2692.56 53170.52
2025 03 12 07 10 21 10320.54  2692.33 53170.48
2025 03 12 07 10 22 10320.63  2692.10 53170.44
2025 03 12 07 10 23 10320.74  2691.90 53170.42
2025 03 12 07 10 24 10320.92  2691.67 53170.41
2025 03 12 07 10 25 10321.16  2691.47 53170.43
2025 03 12 07 10 26 10321.45  2691.27 53170.45
2025 03 12 07 10 27 10321.74  2691.10 53170.46
2025 03 12 07 10 28 10322.01  2690.91 53170.47
2025 03 12 07 10 29 10322.18  2690.78 53170.48
2025 03 12 07 10 30 10322.25  2690.71 53170.50
2025 03 12 07 10 31 10322.18  2690.65 53170.52
2025 03 12 07 10 32 10322.09  2690.61 53170.55
2025 03 12 07 10 33 10322.05  2690.52 53170.58
2025 03 12 07 10 34 10322.05  2690.43 53170.63
2025 03 12 07 10 35 10322.09  2690.41 53170.68
2025 03 12 07 10 36 10322.19  2690.42 53170.76
2025 03 12 07 10 37 10322.27  2690.44 53170.83
2025 03 12 07 10 38 10322.30  2690.55 53170.91
2025 03 12 07 10 39 10322.30  2690.65 53170.97
2025 03 12 07 10 40 10322.29  2690.71 53171.00
2025 03 12 07 10 41 10322.30  2690.71 53171.03
2025 03 12 07 10 42 10322.31  2690.66 53171.04
2025 03 12 07 10 43 10322.36  2690.60 53171.04
2025 03 12 07 10 44 10322.43  2690.46 53171.04
2025 03 12 07 10 45 10322.43  2690.33 53171.04
2025 03 12 07 10 46 10322.40  2690.25 53171.06
2025 03 12 07 10 47 10322.33  2690.20 53171.06
2025 03 12 07 10 48 10322.25  2690.14 53171.07
2025 03 12 07 10 49 10322.18  2690.08 53171.06
2025 03 12 07 10 50 10322.13  2689.98 53171.05
2025 03 12 07 10 51 10322.04  2689.82 53171.03
2025 03 12 07 10 52 10321.91  2689.67 53171.02
2025 03 12 07 10 53 10321.81  2689.54 53171.03
2025 03 12 07 10 54 10321.76  2689.43 53171.02
2025 03 12 07 10 55 10321.78  2689.38 53171.02
2025 03 12 07 10 56 10321.90  2689.43 53171.03
2025 03 12 07 10 57 10322.09  2689.54 53171.07
2025 03 12 07 10 58 10322.29  2689.70 53171.13
2025 03 12 07 10 59 10322.47  2689.83 53171.19
2025 03 12 07 11 00 10322.63  2689.97 53171.23
2025 03 12 07 11 01 10322.83  2690.11 53171.31
2025 03 12 07 11 02 10323.02  2690.24 53171.38
2025 03 12 07 11 03 10323.24  2690.28 53171.43
2025 03 12 07 11 04 10323.48  2690.27 53171.48
2025 03 12 07 11 05 10323.73  2690.17 53171.52
2025 03 12 07 11 06 10323.95  2690.02 53171.54
2025 03 12 07 11 07 10324.12  2689.85 53171.57
2025 03 12 07 11 08 10324.29  2689.67 53171.63
2025 03 12 07 11 09 10324.50  2689.47 53171.68
2025 03 12 07 11 10 10324.73  2689.24 53171.72
2025 03 12 07 11 11 10325.01  2689.02 53171.78
2025 03 12 07 11 12 10325.34  2688.80 53171.81
2025 03 12 07 11 13 10325.67  2688.57 53171.84
2025 03 12 07 11 14 10326.01  2688.31 53171.86
2025 03 12 07 11 15 10326.31  2688.05 53171.91
2025 03 12 07 11 16 10326.57  2687.77 53171.98
2025 03 12 07 11 17 10326.78  2687.47 53172.06
2025 03 12 07 11 18 10326.90  2687.15 53172.09
2025 03 12 07 11 19 10326.92  2686.79 53172.14
2025 03 12 07 11 20 10326.88  2686.39 53172.18
2025 03 12 07 11 21 10326.80  2685.99 53172.24
2025 03 12 07 11 22 10326.72  2685.61 53172.34
2025 03 12 07 11 23 10326.66  2685.28 53172.45
2025 03 12 07 11 24 10326.66  2685.01 53172.55
2025 03 12 07 11 25 10326.73  2684.81 53172.63
2025 03 12 07 11 26 10326.90  2684.64 53172.70
2025 03 12 07 11 27 10327.08  2684.48 53172.72
2025 03 12 07 11 28 10327.25  2684.34 53172.76
2025 03 12 07 11 29 10327.39  2684.25 53172.79
2025 03 12 07 11 30 10327.49  2684.17 53172.79
2025 03 12 07 11 31 10327.54  2684.13 53172.84
2025 03 12 07 11 32 10327.61  2684.14 53172.90
2025 03 12 07 11 33 10327.71  2684.12 53172.96
2025 03 12 07 11 34 10327.85  2684.10 53173.01
2025 03 12 07 11 35 10328.08  2684.07 53173.01
2025 03 12 07 11 36 10328.27  2684.03 53172.98
2025 03 12 07 11 37 10328.44  2683.96 53172.98
2025 03 12 07 11 38 10328.62  2683.86 53172.98
2025 03 12 07 11 39 10328.83  2683.72 53172.99
2025 03 12 07 11 40 10329.01  2683.63 53173.02
2025 03 12 07 11 41 10329.17  2683.57 53173.08
2025 03 12 07 11 42 10329.28  2683.56 53173.08
2025 03 12 07 11 43 10329.31  2683.49 53173.09
2025 03 12 07 11 44 10329.31  2683.37 53173.09
2025 03 12 07 11 45 10329.29  2683.17 53173.12
2025 03 12 07 11 46 10329.27  2682.97 53173.18
2025 03 12 07 11 47 10329.27  2682.76 53173.24
2025 03 12 07 11 48 10329.27  2682.58 53173.32
2025 03 12 07 11 49 10329.24  2682.40 53173.40
2025 03 12 07 11 50 10329.16  2682.20 53173.48
2025 03 12 07 11 51 10329.09  2681.97 53173.57
2025 03 12 07 11 52 10329.10  2681.77 53173.67
2025 03 12 07 11 53 10329.21  2681.58 53173.70
2025 03 12 07 11 54 10329.44  2681.33 53173.69
2025 03 12 07 11 55 10329.69  2681.04 53173.68
2025 03 12 07 11 56 10329.93  2680.71 53173.67
2025 03 12 07 11 57 10330.13  2680.36 53173.66
2025 03 12 07 11 58 10330.29  2680.03 53173.63
2025 03 12 07 11 59 10330.43  2679.71 53173.57
2025 03 12 07 12 00 10330.50  2679.40 53173.63
2025 03 12 07 12 01 10330.48  2679.09 53173.69
2025 03 12 07 12 02 10330.43  2678.81 53173.77
2025 03 12 07 12 03 10330.38  2678.51 53173.89
2025 03 12 07 12 04 10330.31  2678.25 53174.03
2025 03 12 07 12 05 10330.23  2678.03 53174.18
2025 03 12 07 12 06 10330.20  2677.83 53174.33
2025 03 12 07 12 07 10330.16  2677.69 53174.46
2025 03 12 07 12 08 10330.09  2677.53 53174.58
2025 03 12 07 12 09 10330.00  2677.37 53174.71
2025 03 12 07 12 10 10329.90  2677.30 53174.81
2025 03 12 07 12 11 10329.87  2677.30 53174.90
2025 03 12 07 12 12 10329.92  2677.29 53174.94
2025 03 12 07 12 13 10330.01  2677.23 53174.99
2025 03 12 07 12 14 10330.10  2677.15 53174.98
2025 03 12 07 12 15 10330.16  2677.06 53174.97
2025 03 12 07 12 16 10330.15  2677.01 53174.95
2025 03 12 07 12 17 10330.12  2676.96 53174.95
2025 03 12 07 12 18 10330.05  2676.89 53175.00
2025 03 12 07 12 19 10329.97  2676.81 53175.05
2025 03 12 07 12 20 10329.91  2676.74 53175.10
2025 03 12 07 12 21 10329.92  2676.71 53175.15
2025 03 12 07 12 22 10329.96  2676.72 53175.14
2025 03 12 07 12 23 10330.02  2676.77 53175.11
2025 03 12 07 12 24 10330.15  2676.83 53175.06
2025 03 12 07 12 25 10330.31  2676.91 53175.01
2025 03 12 07 12 26 10330.45  2676.97 53174.98
2025 03 12 07 12 27 10330.61  2677.05 53174.92
2025 03 12 07 12 28 10330.80  2677.17 53174.84
2025 03 12 07 12 29 10330.98  2677.27 53174.78
2025 03 12 07 12 30 10331.17  2677.33 53174.74
2025 03 12 07 12 31 10331.30  2677.37 53174.73
2025 03 12 07 12 32 10331.45  2677.37 53174.73
2025 03 12 07 12 33 10331.59  2677.34 53174.72
2025 03 12 07 12 34 10331.76  2677.33 53174.69
2025 03 12 07 12 35 10331.93  2677.33 53174.72
2025 03 12 07 12 36 10332.16  2677.35 53174.73
2025 03 12 07 12 37 10332.39  2677.34 53174.72
2025 03 12 07 12 38 10332.54  2677.31 53174.74
2025 03 12 07 12 39 10332.62  2677.23 53174.75
2025 03 12 07 12 40 10332.70  2677.14 53174.78
2025 03 12 07 12 41 10332.79  2677.05 53174.83
2025 03 12 07 12 42 10332.89  2676.92 53174.88
2025 03 12 07 12 43 10332.99  2676.75 53174.92
2025 03 12 07 12 44 10333.10  2676.53 53174.97
2025 03 12 07 12 45 10333.21  2676.30 53175.03
2025 03 12 07 12 46 10333.30  2676.07 53175.08
2025 03 12 07 12 47 10333.38  2675.85 53175.16
2025 03 12 07 12 48 10333.48  2675.65 53175.24
2025 03 12 07 12 49 10333.64  2675.40 53175.30
2025 03 12 07 12 50 10333.80  2675.17 53175.38
2025 03 12 07 12 51 10333.95  2674.96 53175.47
2025 03 12 07 12 52 10334.09  2674.78 53175.58
2025 03 12 07 12 53 10334.19  2674.64 53175.71
2025 03 12 07 12 54 10334.27  2674.53 53175.80
2025 03 12 07 12 55 10334.36  2674.44 53175.88
2025 03 12 07 12 56 10334.47  2674.34 53175.94
2025 03 12 07 12 57 10334.56  2674.20 53176.00
2025 03 12 07 12 58 10334.64  2674.04 53176.05
2025 03 12 07 12 59 10334.70  2673.84 53176.09
2025 03 12 07 13 00 10334.70  2673.62 53176.13
2025 03 12 07 13 01 10334.64  2673.43 53176.20
2025 03 12 07 13 02 10334.56  2673.31 53176.26
2025 03 12 07 13 03 10334.47  2673.28 53176.34
2025 03 12 07 13 04 10334.39  2673.30 53176.38
2025 03 12 07 13 05 10334.31  2673.38 53176.38
2025 03 12 07 13 06 10334.19  2673.49 53176.34
2025 03 12 07 13 07 10334.04  2673.63 53176.29
2025 03 12 07 13 08 10333.84  2673.79 53176.24
2025 03 12 07 13 09 10333.64  2673.97 53176.20
2025 03 12 07 13 10 10333.46  2674.15 53176.17
2025 03 12 07 13 11 10333.33  2674.31 53176.14
2025 03 12 07 13 12 10333.24  2674.46 53176.12
2025 03 12 07 13 13 10333.20  2674.57 53176.06
2025 03 12 07 13 14 10333.13  2674.64 53176.00
2025 03 12 07 13 15 10333.04  2674.71 53175.94
2025 03 12 07 13 16 10332.97  2674.76 53175.88
2025 03 12 07 13 17 10332.94  2674.80 53175.85
2025 03 12 07 13 18 10332.92  2674.81 53175.77
2025 03 12 07 13 19 10332.89  2674.78 53175.73
2025 03 12 07 13 20 10332.86  2674.73 53175.67
2025 03 12 07 13 21 10332.84  2674.66 53175.63
2025 03 12 07 13 22 10332.84  2674.57 53175.60
2025 03 12 07 13 23 10332.82  2674.54 53175.56
2025 03 12 07 13 24 10332.81  2674.53 53175.51
2025 03 12 07 13 25 10332.75  2674.52 53175.47
2025 03 12 07 13 26 10332.65  2674.49 53175.41
2025 03 12 07 13 27 10332.50  2674.42 53175.38
2025 03 12 07 13 28 10332.34  2674.32 53175.35
2025 03 12 07 13 29 10332.18  2674.21 53175.33
2025 03 12 07 13 30 10332.04  2674.15 53175.33
2025 03 12 07 13 31 10331.95  2674.11 53175.32
2025 03 12 07 13 32 10331.90  2674.06 53175.29
2025 03 12 07 13 33 10331.89  2673.94 53175.24
2025 03 12 07 13 34 10331.86  2673.82 53175.22
2025 03 12 07 13 35 10331.83  2673.73 53175.23
2025 03 12 07 13 36 10331.80  2673.69 53175.23
2025 03 12 07 13 37 10331.74  2673.65 53175.26
2025 03 12 07 13 38 10331.66  2673.64 53175.26
2025 03 12 07 13 39 10331.56  2673.60 53175.26
2025 03 12 07 13 40 10331.45  2673.53 53175.25
2025 03 12 07 13 41 10331.31  2673.47 53175.26
2025 03 12 07 13 42 10331.17  2673.43 53175.30
2025 03 12 07 13 43 10331.05  2673.37 53175.31
2025 03 12 07 13 44 10330.96  2673.32 53175.33
2025 03 12 07 13 45 10330.86  2673.26 53175.39
2025 03 12 07 13 46 10330.81  2673.18 53175.44
2025 03 12 07 13 47 10330.78  2673.11 53175.50
2025 03 12 07 13 48 10330.76  2673.04 53175.57
2025 03 12 07 13 49 10330.75  2672.98 53175.65
2025 03 12 07 13 50 10330.74  2672.90 53175.74
2025 03 12 07 13 51 10330.74  2672.83 53175.87
2025 03 12 07 13 52 10330.74  2672.76 53176.00
2025 03 12 07 13 53 10330.76  2672.72 53176.16
2025 03 12 07 13 54 10330.80  2672.73 53176.33
2025 03 12 07 13 55 10330.91  2672.74 53176.48
2025 03 12 07 13 56 10331.04  2672.72 53176.61
2025 03 12 07 13 57 10331.19  2672.63 53176.74
2025 03 12 07 13 58 10331.31  2672.53 53176.90
2025 03 12 07 13 59 10331.40  2672.41 53177.06
2025 03 12 07 14 00 10331.47  2672.30 53177.19
2025 03 12 07 14 01 10331.57  2672.17 53177.33
2025 03 12 07 14 02 10331.69  2672.01 53177.44
2025 03 12 07 14 03 10331.81  2671.88 53177.49
2025 03 12 07 14 04 10331.92  2671.73 53177.53
2025 03 12 07 14 05 10331.98  2671.62 53177.57
2025 03 12 07 14 06 10332.00  2671.51 53177.60
2025 03 12 07 14 07 10332.01  2671.41 53177.66
2025 03 12 07 14 08 10331.98  2671.37 53177.73
2025 03 12 07 14 09 10331.96  2671.38 53177.82
2025 03 12 07 14 10 10331.96  2671.41 53177.92
2025 03 12 07 14 11 10331.95  2671.48 53177.99
2025 03 12 07 14 12 10331.89  2671.59 53178.04
2025 03 12 07 14 13 10331.81  2671.71 53178.04
2025 03 12 07 14 14 10331.74  2671.80 53178.06
2025 03 12 07 14 15 10331.70  2671.82 53178.06
2025 03 12 07 14 16 10331.70  2671.78 53178.06
2025 03 12 07 14 17 10331.72  2671.70 53178.05
2025 03 12 07 14 18 10331.77  2671.60 53178.07
2025 03 12 07 14 19 10331.80  2671.49 53178.07
2025 03 12 07 14 20 10331.82  2671.43 53178.10
2025 03 12 07 14 21 10331.85  2671.42 53178.15
2025 03 12 07 14 22 10331.91  2671.43 53178.23
2025 03 12 07 14 23 10332.02  2671.40 53178.28
2025 03 12 07 14 24 10332.15  2671.33 53178.33
2025 03 12 07 14 25 10332.34  2671.23 53178.37
2025 03 12 07 14 26 10332.56  2671.07 53178.38
2025 03 12 07 14 27 10332.77  2670.94 53178.39
2025 03 12 07 14 28 10333.00  2670.81 53178.38
2025 03 12 07 14 29 10333.27  2670.68 53178.36
2025 03 12 07 14 30 10333.61  2670.54 53178.32
2025 03 12 07 14 31 10333.99  2670.35 53178.30
2025 03 12 07 14 32 10334.45  2670.14 53178.33
2025 03 12 07 14 33 10334.96  2669.93 53178.37
2025 03 12 07 14 34 10335.46  2669.70 53178.42
2025 03 12 07 14 35 10335.89  2669.50 53178.49
2025 03 12 07 14 36 10336.19  2669.41 53178.57
2025 03 12 07 14 37 10336.49  2669.42 53178.61
2025 03 12 07 14 38 10336.83  2669.44 53178.60
2025 03 12 07 14 39 10337.20  2669.41 53178.55
2025 03 12 07 14 40 10337.55  2669.33 53178.52
2025 03 12 07 14 41 10337.97  2669.20 53178.50
2025 03 12 07 14 42 10338.38  2669.05 53178.51
2025 03 12 07 14 43 10338.73  2668.82 53178.55
2025 03 12 07 14 44 10339.07  2668.56 53178.61
2025 03 12 07 14 45 10339.37  2668.29 53178.68
2025 03 12 07 14 46 10339.67  2668.04 53178.75
2025 03 12 07 14 47 10340.03  2667.86 53178.80
2025 03 12 07 14 48 10340.43  2667.76 53178.83
2025 03 12 07 14 49 10340.84  2667.74 53178.81
2025 03 12 07 14 50 10341.25  2667.81 53178.78
2025 03 12 07 14 51 10341.71  2667.91 53178.71
2025 03 12 07 14 52 10342.19  2667.99 53178.65
2025 03 12 07 14 53 10342.61  2668.03 53178.61
2025 03 12 07 14 54 10342.99  2668.06 53178.56
2025 03 12 07 14 55 10343.34  2668.06 53178.56
2025 03 12 07 14 56 10343.67  2668.02 53178.55
2025 03 12 07 14 57 10343.98  2668.01 53178.57
2025 03 12 07 14 58 10344.25  2668.06 53178.58
2025 03 12 07 14 59 10344.51  2668.16 53178.58
2025 03 12 07 15 00 10344.76  2668.32 53178.61
2025 03 12 07 15 01 10344.96  2668.50 53178.66
2025 03 12 07 15 02 10345.15  2668.70 53178.72
2025 03 12 07 15 03 10345.34  2668.88 53178.82
2025 03 12 07 15 04 10345.51  2669.01 53178.90
2025 03 12 07 15 05 10345.68  2669.12 53178.98
2025 03 12 07 15 06 10345.91  2669.26 53179.03
2025 03 12 07 15 07 10346.13  2669.46 53179.09
2025 03 12 07 15 08 10346.40  2669.68 53179.12
2025 03 12 07 15 09 10346.65  2669.88 53179.13
2025 03 12 07 15 10 10346.87  2670.05 53179.13
2025 03 12 07 15 11 10347.09  2670.13 53179.14
2025 03 12 07 15 12 10347.32  2670.17 53179.14
2025 03 12 07 15 13 10347.59  2670.18 53179.16
2025 03 12 07 15 14 10347.91  2670.19 53179.18
2025 03 12 07 15 15 10348.29  2670.22 53179.20
2025 03 12 07 15 16 10348.74  2670.23 53179.20
2025 03 12 07 15 17 10349.22  2670.21 53179.19
2025 03 12 07 15 18 10349.70  2670.16 53179.16
2025 03 12 07 15 19 10350.13  2670.10 53179.14
2025 03 12 07 15 20 10350.53  2669.99 53179.14
2025 03 12 07 15 21 10350.85  2669.83 53179.11
2025 03 12 07 15 22 10351.17  2669.67 53179.11
2025 03 12 07 15 23 10351.47  2669.47 53179.12
2025 03 12 07 15 24 10351.76  2669.27 53179.14
2025 03 12 07 15 25 10352.05  2669.10 53179.21
2025 03 12 07 15 26 10352.35  2669.00 53179.28
2025 03 12 07 15 27 10352.71  2668.95 53179.34
2025 03 12 07 15 28 10353.12  2668.96 53179.39
2025 03 12 07 15 29 10353.45  2668.97 53179.44
2025 03 12 07 15 30 10353.74  2668.95 53179.50
2025 03 12 07 15 31 10353.97  2668.96 53179.57
2025 03 12 07 15 32 10354.18  2668.97 53179.69
2025 03 12 07 15 33 10354.38  2669.04 53179.80
2025 03 12 07 15 34 10354.59  2669.16 53179.93
2025 03 12 07 15 35 10354.84  2669.30 53180.07
2025 03 12 07 15 36 10355.08  2669.43 53180.18
2025 03 12 07 15 37 10355.28  2669.56 53180.32
2025 03 12 07 15 38 10355.43  2669.74 53180.48
2025 03 12 07 15 39 10355.58  2669.92 53180.60
2025 03 12 07 15 40 10355.73  2670.11 53180.72
2025 03 12 07 15 41 10355.88  2670.26 53180.84
2025 03 12 07 15 42 10355.97  2670.40 53180.94
2025 03 12 07 15 43 10356.00  2670.53 53181.00
2025 03 12 07 15 44 10355.97  2670.66 53181.04
2025 03 12 07 15 45 10355.85  2670.81 53181.08
2025 03 12 07 15 46 10355.71  2670.98 53181.13
2025 03 12 07 15 47 10355.58  2671.11 53181.17
2025 03 12 07 15 48 10355.42  2671.25 53181.21
2025 03 12 07 15 49 10355.28  2671.39 53181.25
2025 03 12 07 15 50 10355.17  2671.56 53181.27
2025 03 12 07 15 51 10355.09  2671.71 53181.28
2025 03 12 07 15 52 10355.00  2671.81 53181.29
2025 03 12 07 15 53 10354.90  2671.83 53181.27
2025 03 12 07 15 54 10354.77  2671.81 53181.23
2025 03 12 07 15 55 10354.67  2671.79 53181.19
2025 03 12 07 15 56 10354.63  2671.74 53181.12
2025 03 12 07 15 57 10354.60  2671.71 53181.07
2025 03 12 07 15 58 10354.61  2671.68 53180.98
2025 03 12 07 15 59 10354.68  2671.65 53180.89
2025 03 12 07 16 00 10354.79  2671.62 53180.82
2025 03 12 07 16 01 10354.94  2671.61 53180.74
2025 03 12 07 16 02 10355.13  2671.59 53180.69
2025 03 12 07 16 03 10355.29  2671.56 53180.65
2025 03 12 07 16 04 10355.37  2671.51 53180.66
2025 03 12 07 16 05 10355.50  2671.51 53180.66
2025 03 12 07 16 06 10355.71  2671.51 53180.75
2025 03 12 07 16 07 10355.93  2671.48 53180.82
2025 03 12 07 16 08 10356.15  2671.46 53180.91
2025 03 12 07 16 09 10356.35  2671.39 53181.00
2025 03 12 07 16 10 10356.54  2671.31 53181.07
2025 03 12 07 16 11 10356.72  2671.23 53181.15
2025 03 12 07 16 12 10356.81  2671.15 53181.26
2025 03 12 07 16 13 10356.87  2671.07 53181.36
2025 03 12 07 16 14 10356.85  2671.03 53181.49
2025 03 12 07 16 15 10356.76  2671.03 53181.61
2025 03 12 07 16 16 10356.64  2671.06 53181.74
2025 03 12 07 16 17 10356.49  2671.08 53181.84
2025 03 12 07 16 18 10356.38  2671.10 53181.95
2025 03 12 07 16 19 10356.31  2671.11 53182.01
2025 03 12 07 16 20 10356.26  2671.12 53182.07
2025 03 12 07 16 21 10356.20  2671.17 53182.13
2025 03 12 07 16 22 10356.18  2671.20 53182.19
2025 03 12 07 16 23 10356.17  2671.23 53182.25
2025 03 12 07 16 24 10356.15  2671.26 53182.29
2025 03 12 07 16 25 10356.09  2671.28 53182.35
2025 03 12 07 16 26 10356.02  2671.29 53182.42
2025 03 12 07 16 27 10355.94  2671.27 53182.47
2025 03 12 07 16 28 10355.84  2671.27 53182.52
2025 03 12 07 16 29 10355.71  2671.33 53182.55
2025 03 12 07 16 30 10355.57  2671.41 53182.56
2025 03 12 07 16 31 10355.47  2671.49 53182.54
2025 03 12 07 16 32 10355.40  2671.55 53182.52
2025 03 12 07 16 33 10355.36  2671.58 53182.49
2025 03 12 07 16 34 10355.36  2671.58 53182.47
2025 03 12 07 16 35 10355.43  2671.56 53182.46
2025 03 12 07 16 36 10355.53  2671.57 53182.47
2025 03 12 07 16 37 10355.64  2671.63 53182.48
2025 03 12 07 16 38 10355.74  2671.70 53182.53
2025 03 12 07 16 39 10355.82  2671.81 53182.54
2025 03 12 07 16 40 10355.90  2671.93 53182.53
2025 03 12 07 16 41 10355.95  2672.04 53182.50
2025 03 12 07 16 42 10355.99  2672.13 53182.43
2025 03 12 07 16 43 10355.99  2672.18 53182.39
2025 03 12 07 16 44 10355.93  2672.20 53182.33
2025 03 12 07 16 45 10355.85  2672.21 53182.32
2025 03 12 07 16 46 10355.81  2672.25 53182.32
2025 03 12 07 16 47 10355.82  2672.26 53182.33
2025 03 12 07 16 48 10355.88  2672.23 53182.37
2025 03 12 07 16 49 10355.95  2672.17 53182.43
2025 03 12 07 16 50 10356.03  2672.07 53182.52
2025 03 12 07 16 51 10356.09  2672.00 53182.57
2025 03 12 07 16 52 10356.19  2671.91 53182.65
2025 03 12 07 16 53 10356.27  2671.79 53182.75
2025 03 12 07 16 54 10356.34  2671.63 53182.80
2025 03 12 07 16 55 10356.35  2671.46 53182.88
2025 03 12 07 16 56 10356.38  2671.32 53182.94
2025 03 12 07 16 57 10356.35  2671.16 53183.00
2025 03 12 07 16 58 10356.34  2671.02 53183.05
2025 03 12 07 16 59 10356.35  2670.89 53183.10
2025 03 12 07 17 00 10356.37  2670.76 53183.14
2025 03 12 07 17 01 10356.35  2670.66 53183.19
2025 03 12 07 17 02 10356.39  2670.55 53183.23
2025 03 12 07 17 03 10356.45  2670.46 53183.26
2025 03 12 07 17 04 10356.55  2670.39 53183.29
2025 03 12 07 17 05 10356.63  2670.35 53183.34
2025 03 12 07 17 06 10356.67  2670.36 53183.40
2025 03 12 07 17 07 10356.69  2670.38 53183.44
2025 03 12 07 17 08 10356.69  2670.38 53183.48
2025 03 12 07 17 09 10356.66  2670.38 53183.54
2025 03 12 07 17 10 10356.60  2670.39 53183.60
2025 03 12 07 17 11 10356.54  2670.44 53183.65
2025 03 12 07 17 12 10356.45  2670.45 53183.66
2025 03 12 07 17 13 10356.37  2670.41 53183.64
2025 03 12 07 17 14 10356.29  2670.34 53183.63
2025 03 12 07 17 15 10356.23  2670.23 53183.63
2025 03 12 07 17 16 10356.24  2670.14 53183.62
2025 03 12 07 17 17 10356.24  2670.07 53183.62
2025 03 12 07 17 18 10356.26  2670.04 53183.60
2025 03 12 07 17 19 10356.30  2670.03 53183.55
2025 03 12 07 17 20 10356.36  2670.02 53183.47
2025 03 12 07 17 21 10356.41  2669.97 53183.39
2025 03 12 07 17 22 10356.44  2669.96 53183.29
2025 03 12 07 17 23 10356.47  2670.02 53183.21
2025 03 12 07 17 24 10356.53  2670.13 53183.16
2025 03 12 07 17 25 10356.67  2670.23 53183.13
2025 03 12 07 17 26 10356.89  2670.28 53183.07
2025 03 12 07 17 27 10357.17  2670.29 53183.04
2025 03 12 07 17 28 10357.49  2670.23 53183.02
2025 03 12 07 17 29 10357.88  2670.13 53182.99
2025 03 12 07 17 30 10358.32  2669.99 53182.95
2025 03 12 07 17 31 10358.75  2669.83 53182.91
2025 03 12 07 17 32 10359.16  2669.71 53182.86
2025 03 12 07 17 33 10359.49  2669.62 53182.80
2025 03 12 07 17 34 10359.71  2669.56 53182.76
2025 03 12 07 17 35 10359.86  2669.54 53182.68
2025 03 12 07 17 36 10360.00  2669.49 53182.71
2025 03 12 07 17 37 10360.12  2669.46 53182.72
2025 03 12 07 17 38 10360.24  2669.39 53182.68
2025 03 12 07 17 39 10360.36  2669.28 53182.67
2025 03 12 07 17 40 10360.49  2669.17 53182.62
2025 03 12 07 17 41 10360.62  2669.08 53182.59
2025 03 12 07 17 42 10360.74  2668.98 53182.57
2025 03 12 07 17 43 10360.90  2668.82 53182.58
2025 03 12 07 17 44 10361.04  2668.61 53182.58
2025 03 12 07 17 45 10361.14  2668.38 53182.58
2025 03 12 07 17 46 10361.22  2668.16 53182.62
2025 03 12 07 17 47 10361.34  2667.96 53182.64
2025 03 12 07 17 48 10361.49  2667.79 53182.65
2025 03 12 07 17 49 10361.59  2667.64 53182.66
2025 03 12 07 17 50 10361.57  2667.52 53182.64
2025 03 12 07 17 51 10361.50  2667.40 53182.66
2025 03 12 07 17 52 10361.41  2667.29 53182.65
2025 03 12 07 17 53 10361.34  2667.19 53182.65
2025 03 12 07 17 54 10361.33  2667.13 53182.65
2025 03 12 07 17 55 10361.34  2667.12 53182.62
2025 03 12 07 17 56 10361.33  2667.13 53182.59
2025 03 12 07 17 57 10361.33  2667.16 53182.55
2025 03 12 07 17 58 10361.34  2667.19 53182.50
2025 03 12 07 17 59 10361.35  2667.22 53182.45
2025 03 12 07 18 00 10361.40  2667.21 53182.40
2025 03 12 07 18 01 10361.43  2667.15 53182.36
2025 03 12 07 18 02 10361.46  2667.06 53182.33
2025 03 12 07 18 03 10361.49  2666.94 53182.30
2025 03 12 07 18 04 10361.55  2666.83 53182.32
2025 03 12 07 18 05 10361.65  2666.76 53182.32
2025 03 12 07 18 06 10361.77  2666.74 53182.37
2025 03 12 07 18 07 10361.91  2666.73 53182.41
2025 03 12 07 18 08 10362.13  2666.69 53182.44
2025 03 12 07 18 09 10362.35  2666.59 53182.46
2025 03 12 07 18 10 10362.57  2666.49 53182.49
2025 03 12 07 18 11 10362.78  2666.37 53182.50
2025 03 12 07 18 12 10363.05  2666.24 53182.53
2025 03 12 07 18 13 10363.32  2666.12 53182.55
2025 03 12 07 18 14 10363.52  2665.99 53182.55
2025 03 12 07 18 15 10363.65  2665.88 53182.55
2025 03 12 07 18 16 10363.77  2665.84 53182.58
2025 03 12 07 18 17 10363.88  2665.85 53182.63
2025 03 12 07 18 18 10364.02  2665.88 53182.68
2025 03 12 07 18 19 10364.17  2665.90 53182.69
2025 03 12 07 18 20 10364.29  2665.88 53182.71
2025 03 12 07 18 21 10364.43  2665.86 53182.69
2025 03 12 07 18 22 10364.57  2665.83 53182.67
2025 03 12 07 18 23 10364.69  2665.84 53182.63
2025 03 12 07 18 24 10364.80  2665.88 53182.58
2025 03 12 07 18 25 10364.89  2665.92 53182.54
2025 03 12 07 18 26 10364.95  2665.94 53182.50
2025 03 12 07 18 27 10365.00  2665.98 53182.47
2025 03 12 07 18 28 10365.03  2666.01 53182.42
2025 03 12 07 18 29 10365.05  2666.05 53182.38
2025 03 12 07 18 30 10365.09  2666.10 53182.34
2025 03 12 07 18 31 10365.20  2666.18 53182.30
2025 03 12 07 18 32 10365.33  2666.23 53182.26
2025 03 12 07 18 33 10365.47  2666.29 53182.23
2025 03 12 07 18 34 10365.61  2666.33 53182.20
2025 03 12 07 18 35 10365.79  2666.35 53182.18
2025 03 12 07 18 36 10366.01  2666.35 53182.14
2025 03 12 07 18 37 10366.27  2666.33 53182.13
2025 03 12 07 18 38 10366.49  2666.28 53182.09
2025 03 12 07 18 39 10366.67  2666.25 53182.06
2025 03 12 07 18 40 10366.83  2666.26 53182.04
2025 03 12 07 18 41 10366.98  2666.27 53182.02
2025 03 12 07 18 42 10367.13  2666.27 53181.99
2025 03 12 07 18 43 10367.27  2666.25 53181.96
2025 03 12 07 18 44 10367.39  2666.21 53181.93
2025 03 12 07 18 45 10367.52  2666.20 53181.89
2025 03 12 07 18 46 10367.62  2666.14 53181.92
2025 03 12 07 18 47 10367.72  2666.06 53181.91
2025 03 12 07 18 48 10367.86  2665.99 53181.91
2025 03 12 07 18 49 10368.01  2665.90 53181.88
2025 03 12 07 18 50 10368.16  2665.84 53181.89
2025 03 12 07 18 51 10368.31  2665.79 53181.88
2025 03 12 07 18 52 10368.47  2665.75 53181.88
2025 03 12 07 18 53 10368.62  2665.74 53181.90
2025 03 12 07 18 54 10368.80  2665.75 53181.87
2025 03 12 07 18 55 10368.98  2665.75 53181.85
2025 03 12 07 18 56 10369.18  2665.75 53181.84
2025 03 12 07 18 57 10369.34  2665.74 53181.85
2025 03 12 07 18 58 10369.44  2665.71 53181.87
2025 03 12 07 18 59 10369.52  2665.66 53181.85
2025 03 12 07 19 00 10369.55  2665.65 53181.85
2025 03 12 07 19 01 10369.59  2665.68 53181.83
2025 03 12 07 19 02 10369.63  2665.74 53181.82
2025 03 12 07 19 03 10369.68  2665.85 53181.79
2025 03 12 07 19 04 10369.74  2665.93 53181.77
2025 03 12 07 19 05 10369.79  2666.00 53181.75
2025 03 12 07 19 06 10369.82  2666.03 53181.72
2025 03 12 07 19 07 10369.91  2666.02 53181.67
2025 03 12 07 19 08 10370.02  2665.99 53181.62
2025 03 12 07 19 09 10370.14  2665.93 53181.57
2025 03 12 07 19 10 10370.24  2665.89 53181.53
2025 03 12 07 19 11 10370.31  2665.85 53181.49
2025 03 12 07 19 12 10370.39  2665.82 53181.44
2025 03 12 07 19 13 10370.48  2665.77 53181.42
2025 03 12 07 19 14 10370.58  2665.71 53181.37
2025 03 12 07 19 15 10370.69  2665.63 53181.32
2025 03 12 07 19 16 10370.75  2665.53 53181.27
2025 03 12 07 19 17 10370.81  2665.42 53181.21
2025 03 12 07 19 18 10370.90  2665.30 53181.12
2025 03 12 07 19 19 10370.97  2665.18 53181.04
2025 03 12 07 19 20 10371.05  2665.08 53180.98
2025 03 12 07 19 21 10371.11  2664.98 53180.92
2025 03 12 07 19 22 10371.19  2664.90 53180.87
2025 03 12 07 19 23 10371.28  2664.82 53180.83
2025 03 12 07 19 24 10371.37  2664.72 53180.77
2025 03 12 07 19 25 10371.49  2664.63 53180.74
2025 03 12 07 19 26 10371.62  2664.52 53180.71
2025 03 12 07 19 27 10371.73  2664.40 53180.69
2025 03 12 07 19 28 10371.84  2664.25 53180.67
2025 03 12 07 19 29 10371.92  2664.11 53180.63
2025 03 12 07 19 30 10371.99  2663.95 53180.58
2025 03 12 07 19 31 10372.10  2663.80 53180.53
2025 03 12 07 19 32 10372.23  2663.65 53180.49
2025 03 12 07 19 33 10372.38  2663.50 53180.46
2025 03 12 07 19 34 10372.45  2663.35 53180.45
2025 03 12 07 19 35 10372.50  2663.24 53180.48
2025 03 12 07 19 36 10372.52  2663.14 53180.50
2025 03 12 07 19 37 10372.56  2663.03 53180.54
2025 03 12 07 19 38 10372.62  2662.90 53180.55
2025 03 12 07 19 39 10372.63  2662.76 53180.57
2025 03 12 07 19 40 10372.59  2662.66 53180.58
2025 03 12 07 19 41 10372.51  2662.60 53180.58
2025 03 12 07 19 42 10372.45  2662.56 53180.59
2025 03 12 07 19 43 10372.42  2662.58 53180.62
2025 03 12 07 19 44 10372.37  2662.62 53180.66
2025 03 12 07 19 45 10372.26  2662.67 53180.71
2025 03 12 07 19 46 10372.14  2662.71 53180.76
2025 03 12 07 19 47 10372.02  2662.76 53180.81
2025 03 12 07 19 48 10371.89  2662.82 53180.89
2025 03 12 07 19 49 10371.77  2662.90 53180.99
2025 03 12 07 19 50 10371.68  2663.00 53181.07
2025 03 12 07 19 51 10371.55  2663.08 53181.16
2025 03 12 07 19 52 10371.44  2663.14 53181.24
2025 03 12 07 19 53 10371.37  2663.21 53181.33
2025 03 12 07 19 54 10371.36  2663.27 53181.45
2025 03 12 07 19 55 10371.41  2663.37 53181.52
2025 03 12 07 19 56 10371.52  2663.47 53181.63
2025 03 12 07 19 57 10371.66  2663.60 53181.75
2025 03 12 07 19 58 10371.85  2663.71 53181.84
2025 03 12 07 19 59 10372.03  2663.78 53181.93
2025 03 12 07 20 00 10372.17  2663.81 53182.01
2025 03 12 07 20 01 10372.24  2663.78 53182.07
2025 03 12 07 20 02 10372.25  2663.74 53182.12
2025 03 12 07 20 03 10372.28  2663.68 53182.18
2025 03 12 07 20 04 10372.31  2663.65 53182.23
2025 03 12 07 20 05 10372.35  2663.62 53182.26
2025 03 12 07 20 06 10372.39  2663.59 53182.30
2025 03 12 07 20 07 10372.50  2663.61 53182.35
2025 03 12 07 20 08 10372.64  2663.66 53182.42
2025 03 12 07 20 09 10372.82  2663.74 53182.45
2025 03 12 07 20 10 10372.97  2663.79 53182.45
2025 03 12 07 20 11 10373.07  2663.83 53182.44
2025 03 12 07 20 12 10373.15  2663.87 53182.43
2025 03 12 07 20 13 10373.22  2663.93 53182.43
2025 03 12 07 20 14 10373.28  2663.96 53182.42
2025 03 12 07 20 15 10373.32  2663.96 53182.42
2025 03 12 07 20 16 10373.35  2663.96 53182.42
2025 03 12 07 20 17 10373.40  2663.92 53182.40
2025 03 12 07 20 18 10373.50  2663.92 53182.37
2025 03 12 07 20 19 10373.61  2663.93 53182.31
2025 03 12 07 20 20 10373.79  2664.00 53182.28
2025 03 12 07 20 21 10373.94  2664.09 53182.22
2025 03 12 07 20 22 10374.07  2664.15 53182.16
2025 03 12 07 20 23 10374.17  2664.23 53182.08
2025 03 12 07 20 24 10374.26  2664.27 53182.01
2025 03 12 07 20 25 10374.29  2664.26 53181.92
2025 03 12 07 20 26 10374.25  2664.21 53181.82
2025 03 12 07 20 27 10374.18  2664.12 53181.73
2025 03 12 07 20 28 10374.08  2664.04 53181.64
2025 03 12 07 20 29 10373.97  2663.96 53181.55
2025 03 12 07 20 30 10373.86  2663.91 53181.44
2025 03 12 07 20 31 10373.72  2663.87 53181.37
2025 03 12 07 20 32 10373.59  2663.85 53181.32
2025 03 12 07 20 33 10373.46  2663.81 53181.28
2025 03 12 07 20 34 10373.32  2663.79 53181.24
2025 03 12 07 20 35 10373.19  2663.77 53181.20
2025 03 12 07 20 36 10373.10  2663.79 53181.17
2025 03 12 07 20 37 10373.01  2663.82 53181.16
2025 03 12 07 20 38 10372.95  2663.85 53181.18
2025 03 12 07 20 39 10372.92  2663.90 53181.17
2025 03 12 07 20 40 10372.90  2663.94 53181.20
2025 03 12 07 20 41 10372.88  2664.02 53181.24
2025 03 12 07 20 42 10372.89  2664.13 53181.27
2025 03 12 07 20 43 10372.92  2664.23 53181.32
2025 03 12 07 20 44 10372.97  2664.35 53181.39
2025 03 12 07 20 45 10373.02  2664.49 53181.46
2025 03 12 07 20 46 10373.09  2664.61 53181.56
2025 03 12 07 20 47 10373.20  2664.74 53181.63
2025 03 12 07 20 48 10373.32  2664.86 53181.74
2025 03 12 07 20 49 10373.43  2665.00 53181.82
2025 03 12 07 20 50 10373.53  2665.15 53181.91
2025 03 12 07 20 51 10373.61  2665.34 53181.96
2025 03 12 07 20 52 10373.68  2665.53 53182.02
2025 03 12 07 20 53 10373.74  2665.75 53182.09
2025 03 12 07 20 54 10373.79  2665.96 53182.13
2025 03 12 07 20 55 10373.81  2666.16 53182.19
2025 03 12 07 20 56 10373.83  2666.38 53182.23
2025 03 12 07 20 57 10373.83  2666.58 53182.27
2025 03 12 07 20 58 10373.84  2666.77 53182.30
2025 03 12 07 20 59 10373.83  2666.91 53182.32
2025 03 12 07 21 00 10373.83  2667.07 53182.34
2025 03 12 07 21 01 10373.81  2667.23 53182.34
2025 03 12 07 21 02 10373.77  2667.39 53182.35
2025 03 12 07 21 03 10373.73  2667.52 53182.34
2025 03 12 07 21 04 10373.70  2667.67 53182.32
2025 03 12 07 21 05 10373.67  2667.80 53182.29
2025 03 12 07 21 06 10373.65  2667.92 53182.26
2025 03 12 07 21 07 10373.63  2668.04 53182.22
2025 03 12 07 21 08 10373.60  2668.17 53182.20
2025 03 12 07 21 09 10373.54  2668.31 53182.18
2025 03 12 07 21 10 10373.49  2668.41 53182.16
2025 03 12 07 21 11 10373.42  2668.47 53182.12
2025 03 12 07 21 12 10373.33  2668.50 53182.06
2025 03 12 07 21 13 10373.22  2668.52 53182.01
2025 03 12 07 21 14 10373.14  2668.53 53181.97
2025 03 12 07 21 15 10373.06  2668.54 53181.91
2025 03 12 07 21 16 10373.02  2668.56 53181.87
2025 03 12 07 21 17 10373.04  2668.59 53181.86
2025 03 12 07 21 18 10373.09  2668.64 53181.85
2025 03 12 07 21 19 10373.17  2668.67 53181.84
2025 03 12 07 21 20 10373.21  2668.71 53181.82
2025 03 12 07 21 21 10373.25  2668.73 53181.81
2025 03 12 07 21 22 10373.26  2668.73 53181.81
2025 03 12 07 21 23 10373.26  2668.70 53181.81
2025 03 12 07 21 24 10373.24  2668.65 53181.80
2025 03 12 07 21 25 10373.22  2668.59 53181.81
2025 03 12 07 21 26 10373.23  2668.55 53181.81
2025 03 12 07 21 27 10373.22  2668.50 53181.82
2025 03 12 07 21 28 10373.23  2668.48 53181.86
2025 03 12 07 21 29 10373.25  2668.46 53181.90
2025 03 12 07 21 30 10373.24  2668.41 53181.91
2025 03 12 07 21 31 10373.19  2668.32 53181.93
2025 03 12 07 21 32 10373.13  2668.25 53181.97
2025 03 12 07 21 33 10373.07  2668.19 53182.02
2025 03 12 07 21 34 10373.03  2668.12 53182.05
2025 03 12 07 21 35 10372.96  2668.05 53182.08
2025 03 12 07 21 36 10372.91  2667.97 53182.09
2025 03 12 07 21 37 10372.86  2667.90 53182.14
2025 03 12 07 21 38 10372.81  2667.87 53182.19
2025 03 12 07 21 39 10372.79  2667.84 53182.20
2025 03 12 07 21 40 10372.77  2667.82 53182.24
2025 03 12 07 21 41 10372.75  2667.80 53182.28
2025 03 12 07 21 42 10372.76  2667.77 53182.28
2025 03 12 07 21 43 10372.76  2667.75 53182.30
2025 03 12 07 21 44 10372.78  2667.72 53182.31
2025 03 12 07 21 45 10372.78  2667.69 53182.32
2025 03 12 07 21 46 10372.74  2667.67 53182.35
2025 03 12 07 21 47 10372.72  2667.63 53182.36
2025 03 12 07 21 48 10372.70  2667.61 53182.37
2025 03 12 07 21 49 10372.70  2667.59 53182.37
2025 03 12 07 21 50 10372.72  2667.55 53182.35
2025 03 12 07 21 51 10372.78  2667.53 53182.34
2025 03 12 07 21 52 10372.80  2667.51 53182.31
2025 03 12 07 21 53 10372.81  2667.51 53182.29
2025 03 12 07 21 54 10372.79  2667.50 53182.26
2025 03 12 07 21 55 10372.74  2667.50 53182.22
2025 03 12 07 21 56 10372.68  2667.53 53182.17
2025 03 12 07 21 57 10372.64  2667.59 53182.15
2025 03 12 07 21 58 10372.62  2667.64 53182.12
2025 03 12 07 21 59 10372.62  2667.70 53182.08
2025 03 12 07 22 00 10372.64  2667.77 53182.05
2025 03 12 07 22 01 10372.68  2667.83 53182.03
2025 03 12 07 22 02 10372.72  2667.87 53182.01
2025 03 12 07 22 03 10372.75  2667.89 53181.97
2025 03 12 07 22 04 10372.75  2667.87 53181.95
2025 03 12 07 22 05 10372.73  2667.88 53181.92
2025 03 12 07 22 06 10372.74  2667.90 53181.91
2025 03 12 07 22 07 10372.74  2667.96 53181.92
2025 03 12 07 22 08 10372.77  2668.03 53181.93
2025 03 12 07 22 09 10372.82  2668.08 53181.93
2025 03 12 07 22 10 10372.87  2668.14 53181.93
2025 03 12 07 22 11 10372.89  2668.20 53181.91
2025 03 12 07 22 12 10372.87  2668.26 53181.90
2025 03 12 07 22 13 10372.83  2668.34 53181.88
2025 03 12 07 22 14 10372.82  2668.44 53181.86
2025 03 12 07 22 15 10372.83  2668.57 53181.84
2025 03 12 07 22 16 10372.84  2668.70 53181.85
2025 03 12 07 22 17 10372.86  2668.88 53181.87
2025 03 12 07 22 18 10372.88  2669.05 53181.89
2025 03 12 07 22 19 10372.92  2669.19 53181.90
2025 03 12 07 22 20 10372.96  2669.29 53181.93
2025 03 12 07 22 21 10373.00  2669.40 53181.93
2025 03 12 07 22 22 10373.03  2669.47 53181.93
2025 03 12 07 22 23 10373.06  2669.54 53181.94
2025 03 12 07 22 24 10373.10  2669.60 53181.96
2025 03 12 07 22 25 10373.15  2669.67 53181.96
2025 03 12 07 22 26 10373.19  2669.74 53182.00
2025 03 12 07 22 27 10373.25  2669.81 53182.03
2025 03 12 07 22 28 10373.31  2669.85 53182.07
2025 03 12 07 22 29 10373.36  2669.92 53182.11
2025 03 12 07 22 30 10373.40  2670.00 53182.13
2025 03 12 07 22 31 10373.42  2670.07 53182.14
2025 03 12 07 22 32 10373.44  2670.16 53182.15
2025 03 12 07 22 33 10373.46  2670.30 53182.18
2025 03 12 07 22 34 10373.50  2670.45 53182.19
2025 03 12 07 22 35 10373.55  2670.62 53182.22
2025 03 12 07 22 36 10373.60  2670.78 53182.22
2025 03 12 07 22 37 10373.61  2670.93 53182.21
2025 03 12 07 22 38 10373.66  2671.09 53182.19
2025 03 12 07 22 39 10373.71  2671.24 53182.17
2025 03 12 07 22 40 10373.77  2671.34 53182.15
2025 03 12 07 22 41 10373.79  2671.43 53182.11
2025 03 12 07 22 42 10373.81  2671.50 53182.08
2025 03 12 07 22 43 10373.81  2671.55 53182.04
2025 03 12 07 22 44 10373.80  2671.59 53182.01
2025 03 12 07 22 45 10373.80  2671.62 53181.98
2025 03 12 07 22 46 10373.82  2671.66 53181.97
2025 03 12 07 22 47 10373.87  2671.74 53181.97
2025 03 12 07 22 48 10373.94  2671.80 53181.96
2025 03 12 07 22 49 10374.02  2671.90 53181.94
2025 03 12 07 22 50 10374.08  2672.02 53181.96
2025 03 12 07 22 51 10374.17  2672.11 53181.94
2025 03 12 07 22 52 10374.23  2672.19 53181.93
2025 03 12 07 22 53 10374.28  2672.26 53181.91
2025 03 12 07 22 54 10374.35  2672.29 53181.87
2025 03 12 07 22 55 10374.44  2672.25 53181.79
2025 03 12 07 22 56 10374.49  2672.29 53181.75
2025 03 12 07 22 57 10374.54  2672.32 53181.70
2025 03 12 07 22 58 10374.60  2672.35 53181.65
2025 03 12 07 22 59 10374.65  2672.38 53181.61
2025 03 12 07 23 00 10374.68  2672.40 53181.58
2025 03 12 07 23 01 10374.72  2672.42 53181.57
2025 03 12 07 23 02 10374.71  2672.46 53181.56
2025 03 12 07 23 03 10374.71  2672.49 53181.53
2025 03 12 07 23 04 10374.71  2672.52 53181.52
2025 03 12 07 23 05 10374.68  2672.56 53181.51
2025 03 12 07 23 06 10374.66  2672.58 53181.48
2025 03 12 07 23 07 10374.69  2672.58 53181.46
2025 03 12 07 23 08 10374.73  2672.58 53181.42
2025 03 12 07 23 09 10374.78  2672.58 53181.39
2025 03 12 07 23 10 10374.81  2672.56 53181.36
2025 03 12 07 23 11 10374.82  2672.58 53181.36
2025 03 12 07 23 12 10374.86  2672.61 53181.39
2025 03 12 07 23 13 10374.91  2672.68 53181.42
2025 03 12 07 23 14 10374.97  2672.76 53181.45
2025 03 12 07 23 15 10374.99  2672.85 53181.45
2025 03 12 07 23 16 10375.00  2672.92 53181.42
2025 03 12 07 23 17 10375.00  2672.96 53181.38
2025 03 12 07 23 18 10375.03  2673.01 53181.36
2025 03 12 07 23 19 10375.09  2673.03 53181.33
2025 03 12 07 23 20 10375.19  2673.04 53181.32
2025 03 12 07 23 21 10375.28  2673.06 53181.33
2025 03 12 07 23 22 10375.37  2673.06 53181.34
2025 03 12 07 23 23 10375.44  2673.06 53181.37
2025 03 12 07 23 24 10375.50  2673.08 53181.38
2025 03 12 07 23 25 10375.55  2673.11 53181.40
2025 03 12 07 23 26 10375.59  2673.15 53181.41
2025 03 12 07 23 27 10375.62  2673.20 53181.43
2025 03 12 07 23 28 10375.63  2673.24 53181.44
2025 03 12 07 23 29 10375.67  2673.27 53181.47
2025 03 12 07 23 30 10375.72  2673.32 53181.49
2025 03 12 07 23 31 10375.84  2673.40 53181.52
2025 03 12 07 23 32 10376.00  2673.49 53181.55
2025 03 12 07 23 33 10376.17  2673.55 53181.59
2025 03 12 07 23 34 10376.34  2673.57 53181.65
2025 03 12 07 23 35 10376.47  2673.60 53181.71
2025 03 12 07 23 36 10376.61  2673.63 53181.75
2025 03 12 07 23 37 10376.72  2673.64 53181.83
2025 03 12 07 23 38 10376.80  2673.68 53181.87
2025 03 12 07 23 39 10376.84  2673.73 53181.91
2025 03 12 07 23 40 10376.87  2673.77 53181.95
2025 03 12 07 23 41 10376.90  2673.84 53181.98
2025 03 12 07 23 42 10376.96  2673.90 53182.04
2025 03 12 07 23 43 10377.02  2673.96 53182.10
2025 03 12 07 23 44 10377.09  2674.05 53182.18
2025 03 12 07 23 45 10377.18  2674.14 53182.27
2025 03 12 07 23 46 10377.27  2674.24 53182.36
2025 03 12 07 23 47 10377.38  2674.29 53182.46
2025 03 12 07 23 48 10377.48  2674.34 53182.51
2025 03 12 07 23 49 10377.58  2674.32 53182.56
2025 03 12 07 23 50 10377.70  2674.29 53182.60
2025 03 12 07 23 51 10377.79  2674.21 53182.63
2025 03 12 07 23 52 10377.87  2674.12 53182.67
2025 03 12 07 23 53 10377.96  2674.04 53182.71
2025 03 12 07 23 54 10378.06  2673.96 53182.77
2025 03 12 07 23 55 10378.18  2673.86 53182.83
2025 03 12 07 23 56 10378.32  2673.80 53182.91
2025 03 12 07 23 57 10378.49  2673.77 53183.00
2025 03 12 07 23 58 10378.70  2673.78 53183.12
2025 03 12 07 23 59 10378.90  2673.83 53183.25
2025 03 12 07 24 00 10379.09  2673.88 53183.35
2025 03 12 07 24 01 10379.26  2673.95 53183.44
2025 03 12 07 24 02 10379.44  2674.01 53183.51
2025 03 12 07 24 03 10379.60  2674.04 53183.55
2025 03 12 07 24 04 10379.74  2674.06 53183.58
2025 03 12 07 24 05 10379.87  2674.06 53183.62
2025 03 12 07 24 06 10380.00  2674.05 53183.68
2025 03 12 07 24 07 10380.15  2674.02 53183.75
2025 03 12 07 24 08 10380.31  2673.97 53183.82
2025 03 12 07 24 09 10380.44  2673.94 53183.91
2025 03 12 07 24 10 10380.53  2673.90 53183.97
2025 03 12 07 24 11 10380.60  2673.88 53184.04
2025 03 12 07 24 12 10380.65  2673.90 53184.09
2025 03 12 07 24 13 10380.70  2673.89 53184.15
2025 03 12 07 24 14 10380.75  2673.88 53184.17
2025 03 12 07 24 15 10380.80  2673.84 53184.21
2025 03 12 07 24 16 10380.88  2673.79 53184.25
2025 03 12 07 24 17 10380.97  2673.76 53184.31
2025 03 12 07 24 18 10381.10  2673.75 53184.39
2025 03 12 07 24 19 10381.24  2673.76 53184.45
2025 03 12 07 24 20 10381.42  2673.78 53184.55
2025 03 12 07 24 21 10381.62  2673.84 53184.66
2025 03 12 07 24 22 10381.81  2673.92 53184.79
2025 03 12 07 24 23 10381.98  2674.01 53184.90
2025 03 12 07 24 24 10382.17  2674.07 53184.99
2025 03 12 07 24 25 10382.36  2674.12 53185.09
2025 03 12 07 24 26 10382.51  2674.19 53185.16
2025 03 12 07 24 27 10382.64  2674.22 53185.22
2025 03 12 07 24 28 10382.76  2674.23 53185.28
2025 03 12 07 24 29 10382.86  2674.26 53185.31
2025 03 12 07 24 30 10382.95  2674.32 53185.39
2025 03 12 07 24 31 10383.04  2674.38 53185.45
2025 03 12 07 24 32 10383.12  2674.44 53185.52
2025 03 12 07 24 33 10383.19  2674.48 53185.59
2025 03 12 07 24 34 10383.27  2674.51 53185.65
2025 03 12 07 24 35 10383.34  2674.53 53185.71
2025 03 12 07 24 36 10383.43  2674.55 53185.74
2025 03 12 07 24 37 10383.52  2674.55 53185.77
2025 03 12 07 24 38 10383.58  2674.54 53185.81
2025 03 12 07 24 39 10383.65  2674.51 53185.85
2025 03 12 07 24 40 10383.73  2674.50 53185.88
2025 03 12 07 24 41 10383.84  2674.53 53185.92
2025 03 12 07 24 42 10383.98  2674.59 53185.95
2025 03 12 07 24 43 10384.10  2674.68 53185.98
2025 03 12 07 24 44 10384.20  2674.78 53186.03
2025 03 12 07 24 45 10384.31  2674.87 53186.09
2025 03 12 07 24 46 10384.42  2674.97 53186.13
2025 03 12 07 24 47 10384.53  2675.08 53186.17
2025 03 12 07 24 48 10384.61  2675.18 53186.18
2025 03 12 07 24 49 10384.69  2675.29 53186.21
2025 03 12 07 24 50 10384.75  2675.41 53186.22
2025 03 12 07 24 51 10384.80  2675.52 53186.23
2025 03 12 07 24 52 10384.84  2675.62 53186.26
2025 03 12 07 24 53 10384.86  2675.75 53186.28
2025 03 12 07 24 54 10384.93  2675.92 53186.26
2025 03 12 07 24 55 10385.02  2676.08 53186.36
2025 03 12 07 24 56 10385.13  2676.24 53186.28
2025 03 12 07 24 57 10385.24  2676.38 53186.27
2025 03 12 07 24 58 10385.32  2676.47 53186.24
2025 03 12 07 24 59 10385.37  2676.54 53186.20
2025 03 12 07 25 00 10385.42  2676.60 53186.20
2025 03 12 07 25 01 10385.48  2676.69 53186.16
2025 03 12 07 25 02 10385.56  2676.74 53186.15
2025 03 12 07 25 03 10385.63  2676.81 53186.13
2025 03 12 07 25 04 10385.68  2676.88 53186.12
2025 03 12 07 25 05 10385.72  2676.93 53186.10
2025 03 12 07 25 06 10385.74  2676.97 53186.11
2025 03 12 07 25 07 10385.76  2677.00 53186.10
2025 03 12 07 25 08 10385.77  2677.05 53186.10
2025 03 12 07 25 09 10385.78  2677.14 53186.10
2025 03 12 07 25 10 10385.81  2677.23 53186.10
2025 03 12 07 25 11 10385.85  2677.35 53186.07
2025 03 12 07 25 12 10385.89  2677.49 53186.05
2025 03 12 07 25 13 10385.91  2677.63 53186.02
2025 03 12 07 25 14 10385.94  2677.75 53185.98
2025 03 12 07 25 15 10385.95  2677.84 53185.97
2025 03 12 07 25 16 10385.95  2677.92 53185.92
2025 03 12 07 25 17 10385.95  2678.00 53185.88
2025 03 12 07 25 18 10385.94  2678.05 53185.84
2025 03 12 07 25 19 10385.93  2678.12 53185.81
2025 03 12 07 25 20 10385.90  2678.19 53185.77
2025 03 12 07 25 21 10385.88  2678.27 53185.74
2025 03 12 07 25 22 10385.88  2678.34 53185.71
2025 03 12 07 25 23 10385.89  2678.43 53185.70
2025 03 12 07 25 24 10385.90  2678.49 53185.65
2025 03 12 07 25 25 10385.90  2678.56 53185.61
2025 03 12 07 25 26 10385.91  2678.64 53185.58
2025 03 12 07 25 27 10385.88  2678.74 53185.57
2025 03 12 07 25 28 10385.88  2678.86 53185.53
2025 03 12 07 25 29 10385.88  2678.97 53185.51
2025 03 12 07 25 30 10385.88  2679.10 53185.47
2025 03 12 07 25 31 10385.90  2679.24 53185.46
2025 03 12 07 25 32 10385.88  2679.35 53185.44
2025 03 12 07 25 33 10385.85  2679.44 53185.43
2025 03 12 07 25 34 10385.84  2679.54 53185.42
2025 03 12 07 25 35 10385.84  2679.63 53185.39
2025 03 12 07 25 36 10385.83  2679.72 53185.35
2025 03 12 07 25 37 10385.84  2679.81 53185.35
2025 03 12 07 25 38 10385.84  2679.90 53185.30
2025 03 12 07 25 39 10385.82  2679.97 53185.26
2025 03 12 07 25 40 10385.78  2680.02 53185.21
2025 03 12 07 25 41 10385.68  2680.05 53185.16
2025 03 12 07 25 42 10385.58  2680.04 53185.13
2025 03 12 07 25 43 10385.49  2680.04 53185.09
2025 03 12 07 25 44 10385.41  2680.04 53185.05
2025 03 12 07 25 45 10385.36  2680.07 53185.00
2025 03 12 07 25 46 10385.34  2680.13 53184.96
2025 03 12 07 25 47 10385.33  2680.18 53184.92
2025 03 12 07 25 48 10385.33  2680.20 53184.90
2025 03 12 07 25 49 10385.31  2680.19 53184.88
2025 03 12 07 25 50 10385.29  2680.15 53184.86
2025 03 12 07 25 51 10385.29  2680.15 53184.84
2025 03 12 07 25 52 10385.30  2680.14 53184.81
2025 03 12 07 25 53 10385.31  2680.11 53184.80
2025 03 12 07 25 54 10385.31  2680.12 53184.78
2025 03 12 07 25 55 10385.33  2680.16 53184.73
2025 03 12 07 25 56 10385.37  2680.24 53184.69
2025 03 12 07 25 57 10385.41  2680.35 53184.65
2025 03 12 07 25 58 10385.47  2680.45 53184.58
2025 03 12 07 25 59 10385.54  2680.55 53184.49
2025 03 12 07 26 00 10385.60  2680.62 53184.40
2025 03 12 07 26 01 10385.67  2680.68 53184.33
2025 03 12 07 26 02 10385.72  2680.74 53184.25
2025 03 12 07 26 03 10385.76  2680.76 53184.20
2025 03 12 07 26 04 10385.77  2680.73 53184.15
2025 03 12 07 26 05 10385.77  2680.70 53184.11
2025 03 12 07 26 06 10385.76  2680.66 53184.09
2025 03 12 07 26 07 10385.74  2680.65 53184.06
2025 03 12 07 26 08 10385.73  2680.66 53184.03
2025 03 12 07 26 09 10385.72  2680.65 53184.02
2025 03 12 07 26 10 10385.73  2680.62 53184.01
2025 03 12 07 26 11 10385.73  2680.60 53184.01
2025 03 12 07 26 12 10385.77  2680.59 53184.02
2025 03 12 07 26 13 10385.81  2680.59 53184.02
2025 03 12 07 26 14 10385.86  2680.60 53184.06
2025 03 12 07 26 15 10385.91  2680.62 53184.08
2025 03 12 07 26 16 10385.96  2680.65 53184.10
2025 03 12 07 26 17 10386.00  2680.65 53184.11
2025 03 12 07 26 18 10386.06  2680.66 53184.12
2025 03 12 07 26 19 10386.10  2680.67 53184.09
2025 03 12 07 26 20 10386.16  2680.66 53184.07
2025 03 12 07 26 21 10386.22  2680.64 53184.06
2025 03 12 07 26 22 10386.29  2680.64 53184.05
2025 03 12 07 26 23 10386.35  2680.61 53184.04
2025 03 12 07 26 24 10386.38  2680.59 53184.03
2025 03 12 07 26 25 10386.38  2680.57 53184.04
2025 03 12 07 26 26 10386.35  2680.54 53184.05
2025 03 12 07 26 27 10386.33  2680.52 53184.05
2025 03 12 07 26 28 10386.27  2680.53 53184.08
2025 03 12 07 26 29 10386.21  2680.55 53184.09
2025 03 12 07 26 30 10386.18  2680.57 53184.13
2025 03 12 07 26 31 10386.19  2680.60 53184.16
2025 03 12 07 26 32 10386.19  2680.65 53184.18
2025 03 12 07 26 33 10386.24  2680.71 53184.17
2025 03 12 07 26 34 10386.30  2680.83 53184.19
2025 03 12 07 26 35 10386.35  2680.91 53184.16
2025 03 12 07 26 36 10386.37  2681.00 53184.13
2025 03 12 07 26 37 10386.38  2681.05 53184.11
2025 03 12 07 26 38 10386.37  2681.06 53184.10
2025 03 12 07 26 39 10386.36  2681.08 53184.08
2025 03 12 07 26 40 10386.36  2681.10 53184.07
2025 03 12 07 26 41 10386.37  2681.12 53184.06
2025 03 12 07 26 42 10386.37  2681.11 53184.04
2025 03 12 07 26 43 10386.38  2681.09 53184.00
2025 03 12 07 26 44 10386.39  2681.04 53183.95
2025 03 12 07 26 45 10386.41  2680.99 53183.91
2025 03 12 07 26 46 10386.42  2680.92 53183.85
2025 03 12 07 26 47 10386.43  2680.83 53183.83
2025 03 12 07 26 48 10386.41  2680.73 53183.78
2025 03 12 07 26 49 10386.41  2680.67 53183.75
2025 03 12 07 26 50 10386.41  2680.62 53183.73
2025 03 12 07 26 51 10386.41  2680.58 53183.68
2025 03 12 07 26 52 10386.38  2680.55 53183.65
2025 03 12 07 26 53 10386.37  2680.53 53183.66
2025 03 12 07 26 54 10386.39  2680.52 53183.61
2025 03 12 07 26 55 10386.41  2680.50 53183.59
2025 03 12 07 26 56 10386.43  2680.48 53183.57
2025 03 12 07 26 57 10386.42  2680.46 53183.54
2025 03 12 07 26 58 10386.41  2680.43 53183.51
2025 03 12 07 26 59 10386.44  2680.41 53183.49
2025 03 12 07 27 00 10386.48  2680.39 53183.49
2025 03 12 07 27 01 10386.50  2680.38 53183.46
2025 03 12 07 27 02 10386.54  2680.38 53183.42
2025 03 12 07 27 03 10386.55  2680.40 53183.40
2025 03 12 07 27 04 10386.57  2680.43 53183.37
2025 03 12 07 27 05 10386.60  2680.46 53183.36
2025 03 12 07 27 06 10386.64  2680.45 53183.32
2025 03 12 07 27 07 10386.68  2680.42 53183.30
2025 03 12 07 27 08 10386.71  2680.40 53183.27
2025 03 12 07 27 09 10386.74  2680.38 53183.25
2025 03 12 07 27 10 10386.76  2680.34 53183.23
2025 03 12 07 27 11 10386.74  2680.29 53183.19
2025 03 12 07 27 12 10386.74  2680.23 53183.18
2025 03 12 07 27 13 10386.78  2680.17 53183.15
2025 03 12 07 27 14 10386.82  2680.10 53183.13
2025 03 12 07 27 15 10386.83  2680.03 53183.11
2025 03 12 07 27 16 10386.86  2679.99 53183.09
2025 03 12 07 27 17 10386.88  2679.95 53183.04
2025 03 12 07 27 18 10386.91  2679.92 53183.00
2025 03 12 07 27 19 10386.93  2679.92 53182.93
2025 03 12 07 27 20 10386.98  2679.93 53182.90
2025 03 12 07 27 21 10387.03  2679.94 53182.85
2025 03 12 07 27 22 10387.07  2679.94 53182.80
2025 03 12 07 27 23 10387.14  2679.93 53182.74
2025 03 12 07 27 24 10387.19  2679.91 53182.71
2025 03 12 07 27 25 10387.27  2679.88 53182.68
2025 03 12 07 27 26 10387.32  2679.83 53182.66
2025 03 12 07 27 27 10387.39  2679.77 53182.65
2025 03 12 07 27 28 10387.42  2679.74 53182.66
2025 03 12 07 27 29 10387.45  2679.72 53182.66
2025 03 12 07 27 30 10387.47  2679.68 53182.66
2025 03 12 07 27 31 10387.48  2679.63 53182.69
2025 03 12 07 27 32 10387.51  2679.60 53182.73
2025 03 12 07 27 33 10387.54  2679.56 53182.73
2025 03 12 07 27 34 10387.58  2679.54 53182.75
2025 03 12 07 27 35 10387.64  2679.53 53182.78
2025 03 12 07 27 36 10387.70  2679.55 53182.76
2025 03 12 07 27 37 10387.77  2679.57 53182.74
2025 03 12 07 27 38 10387.84  2679.58 53182.69
2025 03 12 07 27 39 10387.88  2679.60 53182.69
2025 03 12 07 27 40 10387.93  2679.65 53182.64
2025 03 12 07 27 41 10387.98  2679.68 53182.61
2025 03 12 07 27 42 10388.04  2679.71 53182.56
2025 03 12 07 27 43 10388.11  2679.74 53182.51
2025 03 12 07 27 44 10388.20  2679.72 53182.47
2025 03 12 07 27 45 10388.28  2679.70 53182.44
2025 03 12 07 27 46 10388.39  2679.67 53182.44
2025 03 12 07 27 47 10388.49  2679.64 53182.45
2025 03 12 07 27 48 10388.59  2679.61 53182.43
2025 03 12 07 27 49 10388.71  2679.59 53182.42
2025 03 12 07 27 50 10388.86  2679.59 53182.41
2025 03 12 07 27 51 10389.03  2679.60 53182.40
2025 03 12 07 27 52 10389.22  2679.59 53182.38
2025 03 12 07 27 53 10389.37  2679.54 53182.40
2025 03 12 07 27 54 10389.53  2679.47 53182.42
2025 03 12 07 27 55 10389.68  2679.39 53182.44
2025 03 12 07 27 56 10389.82  2679.29 53182.44
2025 03 12 07 27 57 10389.96  2679.14 53182.46
2025 03 12 07 27 58 10390.11  2679.01 53182.49
2025 03 12 07 27 59 10390.26  2678.86 53182.54
2025 03 12 07 28 00 10390.42  2678.69 53182.55
2025 03 12 07 28 01 10390.60  2678.51 53182.58
2025 03 12 07 28 02 10390.76  2678.35 53182.61
2025 03 12 07 28 03 10390.92  2678.22 53182.64
2025 03 12 07 28 04 10391.04  2678.12 53182.67
2025 03 12 07 28 05 10391.16  2678.04 53182.73
2025 03 12 07 28 06 10391.27  2677.97 53182.78
2025 03 12 07 28 07 10391.40  2677.93 53182.83
2025 03 12 07 28 08 10391.53  2677.89 53182.88
2025 03 12 07 28 09 10391.66  2677.86 53182.92
2025 03 12 07 28 10 10391.78  2677.81 53182.96
2025 03 12 07 28 11 10391.90  2677.80 53183.02
2025 03 12 07 28 12 10392.06  2677.72 53183.06
2025 03 12 07 28 13 10392.23  2677.63 53183.09
2025 03 12 07 28 14 10392.36  2677.49 53183.13
2025 03 12 07 28 15 10392.49  2677.33 53183.14
2025 03 12 07 28 16 10392.55  2677.21 53183.20
2025 03 12 07 28 17 10392.59  2677.11 53183.25
2025 03 12 07 28 18 10392.59  2677.07 53183.35
2025 03 12 07 28 19 10392.59  2677.11 53183.39
2025 03 12 07 28 20 10392.60  2677.17 53183.42
2025 03 12 07 28 21 10392.62  2677.24 53183.43
2025 03 12 07 28 22 10392.64  2677.30 53183.43
2025 03 12 07 28 23 10392.65  2677.36 53183.44
2025 03 12 07 28 24 10392.67  2677.42 53183.46
2025 03 12 07 28 25 10392.73  2677.47 53183.51
2025 03 12 07 28 26 10392.79  2677.53 53183.53
2025 03 12 07 28 27 10392.86  2677.56 53183.55
2025 03 12 07 28 28 10392.93  2677.60 53183.58
2025 03 12 07 28 29 10393.01  2677.66 53183.59
2025 03 12 07 28 30 10393.11  2677.70 53183.63
2025 03 12 07 28 31 10393.17  2677.73 53183.67
2025 03 12 07 28 32 10393.18  2677.75 53183.70
2025 03 12 07 28 33 10393.21  2677.79 53183.75
2025 03 12 07 28 34 10393.26  2677.85 53183.80
2025 03 12 07 28 35 10393.30  2677.94 53183.84
2025 03 12 07 28 36 10393.33  2678.06 53183.88
2025 03 12 07 28 37 10393.40  2678.16 53183.88
2025 03 12 07 28 38 10393.52  2678.31 53183.88
2025 03 12 07 28 39 10393.63  2678.46 53183.85
2025 03 12 07 28 40 10393.72  2678.59 53183.82
2025 03 12 07 28 41 10393.82  2678.69 53183.82
2025 03 12 07 28 42 10393.91  2678.79 53183.84
2025 03 12 07 28 43 10394.04  2678.90 53183.88
2025 03 12 07 28 44 10394.19  2679.01 53183.91
2025 03 12 07 28 45 10394.33  2679.11 53183.96
2025 03 12 07 28 46 10394.47  2679.18 53184.00
2025 03 12 07 28 47 10394.64  2679.20 53184.04
2025 03 12 07 28 48 10394.82  2679.18 53184.09
2025 03 12 07 28 49 10395.00  2679.13 53184.15
2025 03 12 07 28 50 10395.20  2679.06 53184.22
2025 03 12 07 28 51 10395.41  2678.98 53184.27
2025 03 12 07 28 52 10395.61  2678.90 53184.35
2025 03 12 07 28 53 10395.83  2678.81 53184.45
2025 03 12 07 28 54 10396.05  2678.73 53184.53
2025 03 12 07 28 55 10396.26  2678.71 53184.60
2025 03 12 07 28 56 10396.45  2678.74 53184.66
2025 03 12 07 28 57 10396.62  2678.78 53184.71
2025 03 12 07 28 58 10396.85  2678.79 53184.75
2025 03 12 07 28 59 10397.10  2678.77 53184.78
2025 03 12 07 29 00 10397.34  2678.72 53184.82
2025 03 12 07 29 01 10397.56  2678.69 53184.86
2025 03 12 07 29 02 10397.73  2678.68 53184.90
2025 03 12 07 29 03 10397.84  2678.66 53184.92
2025 03 12 07 29 04 10397.94  2678.67 53184.97
2025 03 12 07 29 05 10398.04  2678.69 53185.02
2025 03 12 07 29 06 10398.12  2678.73 53185.08
2025 03 12 07 29 07 10398.19  2678.80 53185.12
2025 03 12 07 29 08 10398.24  2678.88 53185.16
2025 03 12 07 29 09 10398.28  2678.97 53185.21
2025 03 12 07 29 10 10398.31  2679.10 53185.28
2025 03 12 07 29 11 10398.36  2679.27 53185.34
2025 03 12 07 29 12 10398.40  2679.46 53185.37
2025 03 12 07 29 13 10398.53  2679.58 53185.39
2025 03 12 07 29 14 10398.67  2679.70 53185.38
2025 03 12 07 29 15 10398.79  2679.85 53185.41
2025 03 12 07 29 16 10398.89  2679.99 53185.42
2025 03 12 07 29 17 10398.97  2680.08 53185.44
2025 03 12 07 29 18 10398.98  2680.16 53185.48
2025 03 12 07 29 19 10398.97  2680.24 53185.52
2025 03 12 07 29 20 10398.92  2680.36 53185.55
2025 03 12 07 29 21 10398.88  2680.53 53185.60
2025 03 12 07 29 22 10398.85  2680.72 53185.60
2025 03 12 07 29 23 10398.81  2680.89 53185.59
2025 03 12 07 29 24 10398.77  2681.12 53185.56
2025 03 12 07 29 25 10398.77  2681.36 53185.54
2025 03 12 07 29 26 10398.80  2681.58 53185.49
2025 03 12 07 29 27 10398.79  2681.76 53185.45
2025 03 12 07 29 28 10398.77  2681.94 53185.42
2025 03 12 07 29 29 10398.74  2682.07 53185.42
2025 03 12 07 29 30 10398.70  2682.10 53185.43
2025 03 12 07 29 31 10398.68  2682.05 53185.45
2025 03 12 07 29 32 10398.69  2681.98 53185.53
2025 03 12 07 29 33 10398.71  2681.95 53185.51
2025 03 12 07 29 34 10398.76  2681.96 53185.53
2025 03 12 07 29 35 10398.83  2681.96 53185.51
2025 03 12 07 29 36 10398.89  2681.97 53185.48
2025 03 12 07 29 37 10398.92  2681.96 53185.47
2025 03 12 07 29 38 10398.93  2681.98 53185.46
2025 03 12 07 29 39 10398.95  2681.97 53185.51
2025 03 12 07 29 40 10399.00  2681.97 53185.54
2025 03 12 07 29 41 10399.06  2681.99 53185.58
2025 03 12 07 29 42 10399.15  2681.96 53185.62
2025 03 12 07 29 43 10399.27  2681.87 53185.68
2025 03 12 07 29 44 10399.41  2681.81 53185.72
2025 03 12 07 29 45 10399.48  2681.74 53185.78
2025 03 12 07 29 46 10399.54  2681.66 53185.85
2025 03 12 07 29 47 10399.61  2681.63 53185.92
2025 03 12 07 29 48 10399.69  2681.65 53185.95
2025 03 12 07 29 49 10399.75  2681.67 53185.99
2025 03 12 07 29 50 10399.82  2681.67 53186.02
2025 03 12 07 29 51 10399.90  2681.68 53186.03
2025 03 12 07 29 52 10399.97  2681.68 53186.05
2025 03 12 07 29 53 10400.01  2681.70 53186.04
2025 03 12 07 29 54 10400.04  2681.72 53186.05
2025 03 12 07 29 55 10400.07  2681.69 53186.06
2025 03 12 07 29 56 10400.08  2681.67 53186.08
2025 03 12 07 29 57 10400.07  2681.63 53186.13
2025 03 12 07 29 58 10400.03  2681.56 53186.20
2025 03 12 07 29 59 10400.04  2681.53 53186.25
2025 03 12 07 30 00 10400.03  2681.55 53186.29
2025 03 12 07 30 01 10400.01  2681.64 53186.33
2025 03 12 07 30 02 10400.02  2681.77 53186.32
2025 03 12 07 30 03 10400.00  2681.88 53186.34
2025 03 12 07 30 04 10399.96  2682.08 53186.34
2025 03 12 07 30 05 10399.96  2682.29 53186.34
2025 03 12 07 30 06 10399.95  2682.51 53186.31
2025 03 12 07 30 07 10399.91  2682.72 53186.26
2025 03 12 07 30 08 10399.85  2682.91 53186.22
2025 03 12 07 30 09 10399.81  2683.07 53186.18
2025 03 12 07 30 10 10399.80  2683.23 53186.14
2025 03 12 07 30 11 10399.77  2683.38 53186.10
2025 03 12 07 30 12 10399.76  2683.51 53186.06
2025 03 12 07 30 13 10399.75  2683.62 53186.03
2025 03 12 07 30 14 10399.73  2683.63 53186.01
2025 03 12 07 30 15 10399.73  2683.59 53186.03
2025 03 12 07 30 16 10399.70  2683.53 53186.06
2025 03 12 07 30 17 10399.64  2683.42 53186.14
2025 03 12 07 30 18 10399.65  2683.25 53186.22
2025 03 12 07 30 19 10399.64  2683.15 53186.28
2025 03 12 07 30 20 10399.60  2683.08 53186.38
2025 03 12 07 30 21 10399.57  2683.09 53186.46
2025 03 12 07 30 22 10399.51  2683.13 53186.50
2025 03 12 07 30 23 10399.46  2683.14 53186.55
2025 03 12 07 30 24 10399.42  2683.12 53186.60
2025 03 12 07 30 25 10399.40  2683.08 53186.65
2025 03 12 07 30 26 10399.41  2683.06 53186.68
2025 03 12 07 30 27 10399.43  2683.10 53186.72
2025 03 12 07 30 28 10399.47  2683.15 53186.71
2025 03 12 07 30 29 10399.50  2683.24 53186.70
2025 03 12 07 30 30 10399.50  2683.32 53186.68
2025 03 12 07 30 31 10399.49  2683.41 53186.67
2025 03 12 07 30 32 10399.49  2683.54 53186.64
2025 03 12 07 30 33 10399.50  2683.70 53186.61
2025 03 12 07 30 34 10399.50  2683.86 53186.54
2025 03 12 07 30 35 10399.48  2684.00 53186.45
2025 03 12 07 30 36 10399.47  2684.11 53186.36
2025 03 12 07 30 37 10399.50  2684.20 53186.26
2025 03 12 07 30 38 10399.52  2684.28 53186.14
2025 03 12 07 30 39 10399.53  2684.36 53186.05
2025 03 12 07 30 40 10399.52  2684.37 53185.97
2025 03 12 07 30 41 10399.53  2684.32 53185.96
2025 03 12 07 30 42 10399.52  2684.30 53185.95
2025 03 12 07 30 43 10399.48  2684.28 53185.95
2025 03 12 07 30 44 10399.42  2684.23 53185.95
2025 03 12 07 30 45 10399.34  2684.15 53185.97
2025 03 12 07 30 46 10399.26  2684.04 53186.03
2025 03 12 07 30 47 10399.15  2683.97 53186.10
2025 03 12 07 30 48 10399.03  2683.98 53186.15
2025 03 12 07 30 49 10398.89  2683.97 53186.19
2025 03 12 07 30 50 10398.80  2683.92 53186.24
2025 03 12 07 30 51 10398.74  2683.87 53186.26
2025 03 12 07 30 52 10398.71  2683.83 53186.26
2025 03 12 07 30 53 10398.69  2683.79 53186.27
2025 03 12 07 30 54 10398.65  2683.77 53186.24
2025 03 12 07 30 55 10398.62  2683.72 53186.23
2025 03 12 07 30 56 10398.61  2683.67 53186.24
2025 03 12 07 30 57 10398.60  2683.67 53186.26
2025 03 12 07 30 58 10398.61  2683.65 53186.27
2025 03 12 07 30 59 10398.64  2683.62 53186.26
2025 03 12 07 31 00 10398.65  2683.62 53186.26
2025 03 12 07 31 01 10398.64  2683.61 53186.22
2025 03 12 07 31 02 10398.62  2683.59 53186.22
2025 03 12 07 31 03 10398.59  2683.54 53186.22
2025 03 12 07 31 04 10398.61  2683.47 53186.21
2025 03 12 07 31 05 10398.62  2683.39 53186.22
2025 03 12 07 31 06 10398.65  2683.33 53186.22
2025 03 12 07 31 07 10398.67  2683.25 53186.22
2025 03 12 07 31 08 10398.69  2683.18 53186.22
2025 03 12 07 31 09 10398.73  2683.07 53186.24
2025 03 12 07 31 10 10398.75  2682.94 53186.27
2025 03 12 07 31 11 10398.78  2682.83 53186.31
2025 03 12 07 31 12 10398.81  2682.73 53186.34
2025 03 12 07 31 13 10398.82  2682.67 53186.38
2025 03 12 07 31 14 10398.77  2682.64 53186.43
2025 03 12 07 31 15 10398.75  2682.56 53186.48
2025 03 12 07 31 16 10398.72  2682.43 53186.53
2025 03 12 07 31 17 10398.69  2682.26 53186.59
2025 03 12 07 31 18 10398.63  2682.16 53186.63
2025 03 12 07 31 19 10398.58  2682.08 53186.68
2025 03 12 07 31 20 10398.53  2682.04 53186.69
2025 03 12 07 31 21 10398.47  2681.99 53186.71
2025 03 12 07 31 22 10398.39  2681.97 53186.71
2025 03 12 07 31 23 10398.30  2681.99 53186.72
2025 03 12 07 31 24 10398.20  2682.01 53186.76
2025 03 12 07 31 25 10398.14  2682.02 53186.78
2025 03 12 07 31 26 10398.12  2682.04 53186.78
2025 03 12 07 31 27 10398.09  2682.00 53186.78
2025 03 12 07 31 28 10398.10  2681.97 53186.77
2025 03 12 07 31 29 10398.08  2681.95 53186.78
2025 03 12 07 31 30 10398.06  2681.92 53186.77
2025 03 12 07 31 31 10398.02  2681.87 53186.81
2025 03 12 07 31 32 10397.98  2681.80 53186.83
2025 03 12 07 31 33 10397.91  2681.75 53186.88
2025 03 12 07 31 34 10397.84  2681.66 53186.90
2025 03 12 07 31 35 10397.83  2681.59 53186.95
2025 03 12 07 31 36 10397.79  2681.52 53186.95
2025 03 12 07 31 37 10397.74  2681.47 53186.96
2025 03 12 07 31 38 10397.72  2681.40 53186.99
2025 03 12 07 31 39 10397.68  2681.36 53186.99
2025 03 12 07 31 40 10397.68  2681.32 53187.00
2025 03 12 07 31 41 10397.62  2681.29 53187.01
2025 03 12 07 31 42 10397.60  2681.26 53187.00
2025 03 12 07 31 43 10397.58  2681.21 53186.99
2025 03 12 07 31 44 10397.58  2681.12 53187.01
2025 03 12 07 31 45 10397.57  2681.03 53187.05
2025 03 12 07 31 46 10397.54  2680.98 53187.11
2025 03 12 07 31 47 10397.47  2680.94 53187.15
2025 03 12 07 31 48 10397.41  2680.92 53187.19
2025 03 12 07 31 49 10397.33  2680.86 53187.23
2025 03 12 07 31 50 10397.30  2680.83 53187.29
2025 03 12 07 31 51 10397.27  2680.79 53187.29
2025 03 12 07 31 52 10397.22  2680.77 53187.29
2025 03 12 07 31 53 10397.18  2680.73 53187.31
2025 03 12 07 31 54 10397.16  2680.67 53187.38
2025 03 12 07 31 55 10397.17  2680.58 53187.41
2025 03 12 07 31 56 10397.19  2680.46 53187.49
2025 03 12 07 31 57 10397.19  2680.34 53187.60
2025 03 12 07 31 58 10397.18  2680.27 53187.67
2025 03 12 07 31 59 10397.17  2680.25 53187.72
2025 03 12 07 32 00 10397.15  2680.25 53187.76
2025 03 12 07 32 01 10397.13  2680.31 53187.79
2025 03 12 07 32 02 10397.08  2680.40 53187.81
2025 03 12 07 32 03 10397.04  2680.47 53187.84
2025 03 12 07 32 04 10397.03  2680.50 53187.86
2025 03 12 07 32 05 10397.04  2680.49 53187.87
2025 03 12 07 32 06 10397.04  2680.48 53187.89
2025 03 12 07 32 07 10397.02  2680.44 53187.89
2025 03 12 07 32 08 10397.00  2680.42 53187.90
2025 03 12 07 32 09 10397.00  2680.40 53187.91
2025 03 12 07 32 10 10397.01  2680.38 53187.91
2025 03 12 07 32 11 10397.02  2680.39 53187.87
2025 03 12 07 32 12 10397.06  2680.39 53187.86
2025 03 12 07 32 13 10397.03  2680.40 53187.88
2025 03 12 07 32 14 10397.00  2680.42 53187.93
2025 03 12 07 32 15 10397.02  2680.43 53187.96
2025 03 12 07 32 16 10397.06  2680.41 53187.99
2025 03 12 07 32 17 10397.11  2680.37 53188.01
2025 03 12 07 32 18 10397.16  2680.36 53188.02
2025 03 12 07 32 19 10397.20  2680.31 53188.03
2025 03 12 07 32 20 10397.22  2680.28 53188.04
2025 03 12 07 32 21 10397.20  2680.30 53188.06
2025 03 12 07 32 22 10397.15  2680.33 53188.07
2025 03 12 07 32 23 10397.09  2680.34 53188.08
2025 03 12 07 32 24 10397.08  2680.31 53188.08
2025 03 12 07 32 25 10397.12  2680.29 53188.11
2025 03 12 07 32 26 10397.16  2680.32 53188.15
2025 03 12 07 32 27 10397.22  2680.38 53188.15
2025 03 12 07 32 28 10397.24  2680.41 53188.12
2025 03 12 07 32 29 10397.25  2680.43 53188.12
2025 03 12 07 32 30 10397.28  2680.43 53188.11
2025 03 12 07 32 31 10397.34  2680.42 53188.11
2025 03 12 07 32 32 10397.39  2680.46 53188.11
2025 03 12 07 32 33 10397.42  2680.54 53188.10
2025 03 12 07 32 34 10397.44  2680.61 53188.08
2025 03 12 07 32 35 10397.49  2680.67 53188.02
2025 03 12 07 32 36 10397.54  2680.71 53187.98
2025 03 12 07 32 37 10397.58  2680.70 53187.93
2025 03 12 07 32 38 10397.63  2680.63 53187.89
2025 03 12 07 32 39 10397.68  2680.55 53187.90
2025 03 12 07 32 40 10397.71  2680.46 53187.92
2025 03 12 07 32 41 10397.73  2680.45 53187.95
2025 03 12 07 32 42 10397.75  2680.45 53187.97
2025 03 12 07 32 43 10397.79  2680.50 53187.97
2025 03 12 07 32 44 10397.83  2680.58 53187.95
2025 03 12 07 32 45 10397.88  2680.67 53187.90
2025 03 12 07 32 46 10397.93  2680.76 53187.80
2025 03 12 07 32 47 10397.98  2680.86 53187.72
2025 03 12 07 32 48 10398.04  2680.92 53187.62
2025 03 12 07 32 49 10398.09  2680.97 53187.50
2025 03 12 07 32 50 10398.18  2680.98 53187.39
2025 03 12 07 32 51 10398.30  2680.99 53187.27
2025 03 12 07 32 52 10398.44  2681.02 53187.15
2025 03 12 07 32 53 10398.61  2681.00 53187.07
2025 03 12 07 32 54 10398.76  2680.98 53186.95
2025 03 12 07 32 55 10398.88  2680.96 53186.86
2025 03 12 07 32 56 10398.95  2680.99 53186.78
2025 03 12 07 32 57 10399.03  2681.02 53186.69
2025 03 12 07 32 58 10399.08  2681.05 53186.60
2025 03 12 07 32 59 10399.11  2681.09 53186.52
2025 03 12 07 33 00 10399.18  2681.12 53186.41
2025 03 12 07 33 01 10399.27  2681.12 53186.31
2025 03 12 07 33 02 10399.38  2681.13 53186.22
2025 03 12 07 33 03 10399.55  2681.12 53186.12
2025 03 12 07 33 04 10399.71  2681.11 53185.99
2025 03 12 07 33 05 10399.81  2681.10 53185.87
2025 03 12 07 33 06 10399.89  2681.11 53185.76
2025 03 12 07 33 07 10399.98  2681.12 53185.66
2025 03 12 07 33 08 10400.04  2681.15 53185.54
2025 03 12 07 33 09 10400.09  2681.17 53185.45
2025 03 12 07 33 10 10400.13  2681.18 53185.40
2025 03 12 07 33 11 10400.17  2681.20 53185.36
2025 03 12 07 33 12 10400.16  2681.26 53185.32
2025 03 12 07 33 13 10400.14  2681.35 53185.30
2025 03 12 07 33 14 10400.12  2681.44 53185.26
2025 03 12 07 33 15 10400.13  2681.54 53185.23
2025 03 12 07 33 16 10400.16  2681.62 53185.21
2025 03 12 07 33 17 10400.15  2681.72 53185.16
2025 03 12 07 33 18 10400.10  2681.80 53185.10
2025 03 12 07 33 19 10400.06  2681.88 53185.05
2025 03 12 07 33 20 10399.99  2681.94 53184.97
2025 03 12 07 33 21 10399.91  2682.02 53184.91
2025 03 12 07 33 22 10399.83  2682.12 53184.84
2025 03 12 07 33 23 10399.78  2682.21 53184.77
2025 03 12 07 33 24 10399.77  2682.28 53184.72
2025 03 12 07 33 25 10399.78  2682.32 53184.69
2025 03 12 07 33 26 10399.83  2682.38 53184.69
2025 03 12 07 33 27 10399.87  2682.43 53184.70
2025 03 12 07 33 28 10399.90  2682.48 53184.72
2025 03 12 07 33 29 10399.93  2682.54 53184.74
2025 03 12 07 33 30 10399.96  2682.60 53184.73
2025 03 12 07 33 31 10399.99  2682.66 53184.72
2025 03 12 07 33 32 10400.00  2682.72 53184.70
2025 03 12 07 33 33 10400.02  2682.78 53184.69
2025 03 12 07 33 34 10400.04  2682.83 53184.67
2025 03 12 07 33 35 10400.03  2682.89 53184.64
2025 03 12 07 33 36 10399.99  2682.94 53184.57
2025 03 12 07 33 37 10399.97  2683.02 53184.55
2025 03 12 07 33 38 10399.96  2683.09 53184.49
2025 03 12 07 33 39 10399.95  2683.14 53184.45
2025 03 12 07 33 40 10399.94  2683.20 53184.44
2025 03 12 07 33 41 10399.95  2683.25 53184.42
2025 03 12 07 33 42 10399.99  2683.28 53184.38
2025 03 12 07 33 43 10400.06  2683.24 53184.31
2025 03 12 07 33 44 10400.16  2683.19 53184.26
2025 03 12 07 33 45 10400.26  2683.14 53184.19
2025 03 12 07 33 46 10400.36  2683.06 53184.13
2025 03 12 07 33 47 10400.44  2682.96 53184.08
2025 03 12 07 33 48 10400.46  2682.92 53184.01
2025 03 12 07 33 49 10400.47  2682.89 53183.96
2025 03 12 07 33 50 10400.45  2682.89 53183.90
2025 03 12 07 33 51 10400.42  2682.93 53183.86
2025 03 12 07 33 52 10400.40  2682.97 53183.82
2025 03 12 07 33 53 10400.37  2683.01 53183.76
2025 03 12 07 33 54 10400.32  2683.08 53183.71
2025 03 12 07 33 55 10400.31  2683.13 53183.65
2025 03 12 07 33 56 10400.31  2683.15 53183.58
2025 03 12 07 33 57 10400.34  2683.15 53183.48
2025 03 12 07 33 58 10400.33  2683.16 53183.39
2025 03 12 07 33 59 10400.33  2683.18 53183.28
2025 03 12 07 34 00 10400.32  2683.19 53183.20
2025 03 12 07 34 01 10400.32  2683.19 53183.12
2025 03 12 07 34 02 10400.32  2683.22 53183.06
2025 03 12 07 34 03 10400.30  2683.25 53183.00
2025 03 12 07 34 04 10400.29  2683.30 53182.95
2025 03 12 07 34 05 10400.28  2683.35 53182.86
2025 03 12 07 34 06 10400.26  2683.39 53182.77
2025 03 12 07 34 07 10400.23  2683.41 53182.66
2025 03 12 07 34 08 10400.20  2683.42 53182.54
2025 03 12 07 34 09 10400.17  2683.42 53182.47
2025 03 12 07 34 10 10400.15  2683.43 53182.40
2025 03 12 07 34 11 10400.12  2683.44 53182.32
2025 03 12 07 34 12 10400.11  2683.45 53182.25
2025 03 12 07 34 13 10400.13  2683.44 53182.14
2025 03 12 07 34 14 10400.15  2683.41 53182.04
2025 03 12 07 34 15 10400.19  2683.40 53181.97
2025 03 12 07 34 16 10400.20  2683.41 53181.92
2025 03 12 07 34 17 10400.18  2683.43 53181.85
2025 03 12 07 34 18 10400.16  2683.46 53181.78
2025 03 12 07 34 19 10400.14  2683.49 53181.70
2025 03 12 07 34 20 10400.14  2683.49 53181.65
2025 03 12 07 34 21 10400.13  2683.48 53181.53
2025 03 12 07 34 22 10400.12  2683.49 53181.45
2025 03 12 07 34 23 10400.15  2683.49 53181.38
2025 03 12 07 34 24 10400.16  2683.52 53181.29
2025 03 12 07 34 25 10400.16  2683.55 53181.20
2025 03 12 07 34 26 10400.16  2683.59 53181.09
2025 03 12 07 34 27 10400.15  2683.63 53180.97
2025 03 12 07 34 28 10400.12  2683.67 53180.88
2025 03 12 07 34 29 10400.10  2683.71 53180.79
2025 03 12 07 34 30 10400.12  2683.72 53180.71
2025 03 12 07 34 31 10400.12  2683.71 53180.66
2025 03 12 07 34 32 10400.13  2683.65 53180.59
2025 03 12 07 34 33 10400.18  2683.58 53180.52
2025 03 12 07 34 34 10400.23  2683.52 53180.45
2025 03 12 07 34 35 10400.25  2683.49 53180.38
2025 03 12 07 34 36 10400.32  2683.43 53180.33
2025 03 12 07 34 37 10400.39  2683.39 53180.24
2025 03 12 07 34 38 10400.41  2683.37 53180.19
2025 03 12 07 34 39 10400.52  2683.30 53180.09
2025 03 12 07 34 40 10400.64  2683.25 53179.95
2025 03 12 07 34 41 10400.71  2683.23 53179.81
2025 03 12 07 34 42 10400.76  2683.23 53179.68
2025 03 12 07 34 43 10400.80  2683.26 53179.52
2025 03 12 07 34 44 10400.81  2683.29 53179.38
2025 03 12 07 34 45 10400.79  2683.29 53179.28
2025 03 12 07 34 46 10400.77  2683.30 53179.22
2025 03 12 07 34 47 10400.74  2683.33 53179.17
2025 03 12 07 34 48 10400.75  2683.38 53179.16
2025 03 12 07 34 49 10400.80  2683.40 53179.13
2025 03 12 07 34 50 10400.88  2683.34 53179.05
2025 03 12 07 34 51 10400.98  2683.22 53178.93
2025 03 12 07 34 52 10401.06  2683.07 53178.80
2025 03 12 07 34 53 10401.14  2682.91 53178.70
2025 03 12 07 34 54 10401.21  2682.78 53178.56
2025 03 12 07 34 55 10401.25  2682.68 53178.45
2025 03 12 07 34 56 10401.25  2682.63 53178.40
2025 03 12 07 34 57 10401.19  2682.60 53178.37
2025 03 12 07 34 58 10401.10  2682.58 53178.32
2025 03 12 07 34 59 10401.03  2682.60 53178.27
2025 03 12 07 35 00 10400.93  2682.63 53178.20
2025 03 12 07 35 01 10400.79  2682.68 53178.09
2025 03 12 07 35 02 10400.66  2682.72 53177.94
2025 03 12 07 35 03 10400.56  2682.73 53177.79
2025 03 12 07 35 04 10400.47  2682.68 53177.67
2025 03 12 07 35 05 10400.38  2682.61 53177.54
2025 03 12 07 35 06 10400.32  2682.55 53177.43
2025 03 12 07 35 07 10400.29  2682.46 53177.28
2025 03 12 07 35 08 10400.28  2682.37 53177.12
2025 03 12 07 35 09 10400.28  2682.22 53176.98
2025 03 12 07 35 10 10400.25  2682.08 53176.83
2025 03 12 07 35 11 10400.17  2682.00 53176.69
2025 03 12 07 35 12 10400.02  2682.03 53176.61
2025 03 12 07 35 13 10399.83  2682.10 53176.57
2025 03 12 07 35 14 10399.67  2682.14 53176.50
2025 03 12 07 35 15 10399.54  2682.18 53176.39
2025 03 12 07 35 16 10399.40  2682.20 53176.26
2025 03 12 07 35 17 10399.26  2682.22 53176.11
2025 03 12 07 35 18 10399.09  2682.22 53175.97
2025 03 12 07 35 19 10398.91  2682.19 53175.81
2025 03 12 07 35 20 10398.72  2682.14 53175.71
2025 03 12 07 35 21 10398.53  2682.10 53175.64
2025 03 12 07 35 22 10398.36  2682.08 53175.60
2025 03 12 07 35 23 10398.21  2682.08 53175.56
2025 03 12 07 35 24 10398.10  2682.12 53175.55
2025 03 12 07 35 25 10397.95  2682.17 53175.57
2025 03 12 07 35 26 10397.75  2682.25 53175.61
2025 03 12 07 35 27 10397.53  2682.34 53175.65
2025 03 12 07 35 28 10397.30  2682.45 53175.68
2025 03 12 07 35 29 10397.07  2682.55 53175.67
2025 03 12 07 35 30 10396.85  2682.66 53175.67
2025 03 12 07 35 31 10396.61  2682.76 53175.65
2025 03 12 07 35 32 10396.42  2682.83 53175.59
2025 03 12 07 35 33 10396.22  2682.91 53175.56
2025 03 12 07 35 34 10396.03  2682.96 53175.51
2025 03 12 07 35 35 10395.86  2683.02 53175.47
2025 03 12 07 35 36 10395.71  2683.05 53175.42
2025 03 12 07 35 37 10395.61  2683.08 53175.38
2025 03 12 07 35 38 10395.53  2683.07 53175.36
2025 03 12 07 35 39 10395.50  2683.05 53175.35
2025 03 12 07 35 40 10395.49  2683.02 53175.36
2025 03 12 07 35 41 10395.47  2683.01 53175.36
2025 03 12 07 35 42 10395.45  2683.00 53175.33
2025 03 12 07 35 43 10395.44  2682.95 53175.31
2025 03 12 07 35 44 10395.43  2682.91 53175.28
2025 03 12 07 35 45 10395.36  2682.90 53175.26
2025 03 12 07 35 46 10395.28  2682.88 53175.24
2025 03 12 07 35 47 10395.23  2682.82 53175.21
2025 03 12 07 35 48 10395.18  2682.73 53175.16
2025 03 12 07 35 49 10395.09  2682.67 53175.12
2025 03 12 07 35 50 10395.00  2682.66 53175.08
2025 03 12 07 35 51 10394.87  2682.70 53175.02
2025 03 12 07 35 52 10394.76  2682.75 53174.94
2025 03 12 07 35 53 10394.67  2682.82 53174.87
2025 03 12 07 35 54 10394.67  2682.90 53174.81
2025 03 12 07 35 55 10394.68  2682.93 53174.72
2025 03 12 07 35 56 10394.76  2682.95 53174.66
2025 03 12 07 35 57 10394.85  2682.91 53174.60
2025 03 12 07 35 58 10394.94  2682.83 53174.55
2025 03 12 07 35 59 10395.08  2682.76 53174.50
2025 03 12 07 36 00 10395.23  2682.70 53174.47
2025 03 12 07 36 01 10395.38  2682.65 53174.43
2025 03 12 07 36 02 10395.51  2682.60 53174.39
2025 03 12 07 36 03 10395.59  2682.56 53174.39
2025 03 12 07 36 04 10395.67  2682.56 53174.38
2025 03 12 07 36 05 10395.80  2682.57 53174.34
2025 03 12 07 36 06 10395.95  2682.63 53174.29
2025 03 12 07 36 07 10396.09  2682.69 53174.19
2025 03 12 07 36 08 10396.19  2682.74 53174.14
2025 03 12 07 36 09 10396.28  2682.80 53174.08
2025 03 12 07 36 10 10396.33  2682.86 53174.01
2025 03 12 07 36 11 10396.35  2682.92 53173.94
2025 03 12 07 36 12 10396.33  2683.00 53173.89
2025 03 12 07 36 13 10396.33  2683.08 53173.83
2025 03 12 07 36 14 10396.34  2683.15 53173.77
2025 03 12 07 36 15 10396.34  2683.24 53173.71
2025 03 12 07 36 16 10396.32  2683.34 53173.65
2025 03 12 07 36 17 10396.28  2683.44 53173.61
2025 03 12 07 36 18 10396.23  2683.54 53173.61
2025 03 12 07 36 19 10396.20  2683.65 53173.56
2025 03 12 07 36 20 10396.15  2683.77 53173.50
2025 03 12 07 36 21 10396.14  2683.88 53173.42
2025 03 12 07 36 22 10396.12  2683.99 53173.34
2025 03 12 07 36 23 10396.09  2684.08 53173.27
2025 03 12 07 36 24 10396.02  2684.17 53173.21
2025 03 12 07 36 25 10395.92  2684.30 53173.18
2025 03 12 07 36 26 10395.81  2684.40 53173.15
2025 03 12 07 36 27 10395.70  2684.52 53173.11
2025 03 12 07 36 28 10395.59  2684.63 53173.04
2025 03 12 07 36 29 10395.47  2684.76 53172.95
2025 03 12 07 36 30 10395.34  2684.91 53172.84
2025 03 12 07 36 31 10395.18  2685.05 53172.75
2025 03 12 07 36 32 10394.98  2685.22 53172.63
2025 03 12 07 36 33 10394.76  2685.35 53172.48
2025 03 12 07 36 34 10394.53  2685.47 53172.33
2025 03 12 07 36 35 10394.30  2685.58 53172.18
2025 03 12 07 36 36 10394.04  2685.72 53172.06
2025 03 12 07 36 37 10393.80  2685.86 53171.94
2025 03 12 07 36 38 10393.54  2685.96 53171.79
2025 03 12 07 36 39 10393.27  2686.07 53171.61
2025 03 12 07 36 40 10393.00  2686.17 53171.44
2025 03 12 07 36 41 10392.69  2686.25 53171.30
2025 03 12 07 36 42 10392.38  2686.34 53171.13
2025 03 12 07 36 43 10392.10  2686.38 53170.96
2025 03 12 07 36 44 10391.85  2686.42 53170.81
2025 03 12 07 36 45 10391.59  2686.46 53170.68
2025 03 12 07 36 46 10391.34  2686.50 53170.53
2025 03 12 07 36 47 10391.07  2686.57 53170.43
2025 03 12 07 36 48 10390.82  2686.65 53170.36
2025 03 12 07 36 49 10390.58  2686.77 53170.34
2025 03 12 07 36 50 10390.33  2686.90 53170.31
2025 03 12 07 36 51 10390.09  2687.06 53170.25
2025 03 12 07 36 52 10389.87  2687.21 53170.17
2025 03 12 07 36 53 10389.68  2687.37 53170.11
2025 03 12 07 36 54 10389.51  2687.51 53169.99
2025 03 12 07 36 55 10389.34  2687.64 53169.89
2025 03 12 07 36 56 10389.18  2687.78 53169.78
2025 03 12 07 36 57 10388.98  2687.90 53169.69
2025 03 12 07 36 58 10388.79  2688.00 53169.58
2025 03 12 07 36 59 10388.62  2688.05 53169.48
2025 03 12 07 37 00 10388.45  2688.09 53169.39
2025 03 12 07 37 01 10388.32  2688.12 53169.30
2025 03 12 07 37 02 10388.20  2688.15 53169.23
2025 03 12 07 37 03 10388.08  2688.20 53169.20
2025 03 12 07 37 04 10387.95  2688.25 53169.16
2025 03 12 07 37 05 10387.83  2688.35 53169.12
2025 03 12 07 37 06 10387.74  2688.43 53169.06
2025 03 12 07 37 07 10387.65  2688.53 53168.97
2025 03 12 07 37 08 10387.59  2688.63 53168.87
2025 03 12 07 37 09 10387.53  2688.77 53168.78
2025 03 12 07 37 10 10387.46  2688.91 53168.73
2025 03 12 07 37 11 10387.40  2689.05 53168.67
2025 03 12 07 37 12 10387.32  2689.20 53168.62
2025 03 12 07 37 13 10387.26  2689.37 53168.59
2025 03 12 07 37 14 10387.20  2689.55 53168.54
2025 03 12 07 37 15 10387.17  2689.72 53168.49
2025 03 12 07 37 16 10387.14  2689.92 53168.44
2025 03 12 07 37 17 10387.14  2690.12 53168.40
2025 03 12 07 37 18 10387.20  2690.33 53168.35
2025 03 12 07 37 19 10387.29  2690.56 53168.32
2025 03 12 07 37 20 10387.38  2690.77 53168.28
2025 03 12 07 37 21 10387.53  2690.99 53168.25
2025 03 12 07 37 22 10387.73  2691.19 53168.21
2025 03 12 07 37 23 10387.95  2691.39 53168.17
2025 03 12 07 37 24 10388.21  2691.56 53168.14
2025 03 12 07 37 25 10388.48  2691.76 53168.11
2025 03 12 07 37 26 10388.79  2691.94 53168.06
2025 03 12 07 37 27 10389.14  2692.11 53168.02
2025 03 12 07 37 28 10389.48  2692.26 53167.98
2025 03 12 07 37 29 10389.84  2692.40 53167.92
2025 03 12 07 37 30 10390.17  2692.52 53167.87
2025 03 12 07 37 31 10390.52  2692.63 53167.83
2025 03 12 07 37 32 10390.84  2692.71 53167.76
2025 03 12 07 37 33 10391.12  2692.74 53167.69
2025 03 12 07 37 34 10391.35  2692.81 53167.65
2025 03 12 07 37 35 10391.54  2692.89 53167.59
2025 03 12 07 37 36 10391.70  2692.99 53167.53
2025 03 12 07 37 37 10391.90  2693.04 53167.52
2025 03 12 07 37 38 10392.09  2693.09 53167.46
2025 03 12 07 37 39 10392.25  2693.15 53167.39
2025 03 12 07 37 40 10392.36  2693.19 53167.34
2025 03 12 07 37 41 10392.45  2693.24 53167.30
2025 03 12 07 37 42 10392.55  2693.28 53167.25
2025 03 12 07 37 43 10392.62  2693.31 53167.22
2025 03 12 07 37 44 10392.66  2693.34 53167.17
2025 03 12 07 37 45 10392.66  2693.37 53167.14
2025 03 12 07 37 46 10392.62  2693.40 53167.09
2025 03 12 07 37 47 10392.56  2693.41 53167.06
2025 03 12 07 37 48 10392.51  2693.43 53167.03
2025 03 12 07 37 49 10392.48  2693.44 53166.99
2025 03 12 07 37 50 10392.43  2693.47 53166.94
2025 03 12 07 37 51 10392.38  2693.50 53166.91
2025 03 12 07 37 52 10392.34  2693.61 53166.89
2025 03 12 07 37 53 10392.29  2693.74 53166.85
2025 03 12 07 37 54 10392.25  2693.83 53166.82
2025 03 12 07 37 55 10392.19  2693.94 53166.80
2025 03 12 07 37 56 10392.12  2694.05 53166.80
2025 03 12 07 37 57 10392.05  2694.18 53166.79
2025 03 12 07 37 58 10391.96  2694.32 53166.80
2025 03 12 07 37 59 10391.84  2694.51 53166.79
2025 03 12 07 38 00 10391.73  2694.69 53166.78
2025 03 12 07 38 01 10391.64  2694.87 53166.75
2025 03 12 07 38 02 10391.57  2695.07 53166.71
2025 03 12 07 38 03 10391.53  2695.28 53166.65
2025 03 12 07 38 04 10391.48  2695.51 53166.59
2025 03 12 07 38 05 10391.44  2695.75 53166.54
2025 03 12 07 38 06 10391.40  2696.00 53166.46
2025 03 12 07 38 07 10391.36  2696.24 53166.38
2025 03 12 07 38 08 10391.33  2696.49 53166.26
2025 03 12 07 38 09 10391.31  2696.72 53166.16
2025 03 12 07 38 10 10391.32  2696.97 53166.05
2025 03 12 07 38 11 10391.41  2697.21 53165.95
2025 03 12 07 38 12 10391.50  2697.43 53165.82
2025 03 12 07 38 13 10391.58  2697.64 53165.71
2025 03 12 07 38 14 10391.70  2697.84 53165.60
2025 03 12 07 38 15 10391.82  2698.01 53165.52
2025 03 12 07 38 16 10391.94  2698.12 53165.40
2025 03 12 07 38 17 10392.07  2698.24 53165.31
2025 03 12 07 38 18 10392.26  2698.36 53165.21
2025 03 12 07 38 19 10392.45  2698.45 53165.04
2025 03 12 07 38 20 10392.67  2698.53 53164.90
2025 03 12 07 38 21 10392.85  2698.59 53164.75
2025 03 12 07 38 22 10393.07  2698.67 53164.64
2025 03 12 07 38 23 10393.28  2698.74 53164.52
2025 03 12 07 38 24 10393.49  2698.81 53164.43
2025 03 12 07 38 25 10393.71  2698.87 53164.33
2025 03 12 07 38 26 10393.93  2698.92 53164.25
2025 03 12 07 38 27 10394.15  2698.98 53164.17
2025 03 12 07 38 28 10394.37  2699.03 53164.11
2025 03 12 07 38 29 10394.60  2699.07 53164.03
2025 03 12 07 38 30 10394.81  2699.06 53163.97
2025 03 12 07 38 31 10394.98  2699.03 53163.90
2025 03 12 07 38 32 10395.17  2699.02 53163.85
2025 03 12 07 38 33 10395.39  2699.00 53163.80
2025 03 12 07 38 34 10395.65  2698.93 53163.73
2025 03 12 07 38 35 10395.89  2698.91 53163.65
2025 03 12 07 38 36 10396.10  2698.89 53163.58
2025 03 12 07 38 37 10396.29  2698.88 53163.51
2025 03 12 07 38 38 10396.45  2698.88 53163.44
2025 03 12 07 38 39 10396.60  2698.90 53163.36
2025 03 12 07 38 40 10396.77  2698.91 53163.29
2025 03 12 07 38 41 10396.89  2698.94 53163.21
2025 03 12 07 38 42 10397.00  2698.96 53163.15
2025 03 12 07 38 43 10397.06  2698.99 53163.09
2025 03 12 07 38 44 10397.14  2698.99 53162.99
2025 03 12 07 38 45 10397.22  2698.97 53162.92
2025 03 12 07 38 46 10397.30  2698.95 53162.86
2025 03 12 07 38 47 10397.35  2698.92 53162.80
2025 03 12 07 38 48 10397.38  2698.94 53162.77
2025 03 12 07 38 49 10397.44  2698.99 53162.74
2025 03 12 07 38 50 10397.47  2699.05 53162.72
2025 03 12 07 38 51 10397.48  2699.13 53162.65
2025 03 12 07 38 52 10397.50  2699.18 53162.58
2025 03 12 07 38 53 10397.48  2699.24 53162.54
2025 03 12 07 38 54 10397.46  2699.32 53162.47
2025 03 12 07 38 55 10397.44  2699.39 53162.41
2025 03 12 07 38 56 10397.48  2699.48 53162.35
2025 03 12 07 38 57 10397.57  2699.58 53162.25
2025 03 12 07 38 58 10397.69  2699.65 53162.21
2025 03 12 07 38 59 10397.80  2699.70 53162.16
2025 03 12 07 39 00 10397.86  2699.78 53162.13
2025 03 12 07 39 01 10397.90  2699.88 53162.11
2025 03 12 07 39 02 10397.89  2699.99 53162.13
2025 03 12 07 39 03 10397.87  2700.10 53162.15
2025 03 12 07 39 04 10397.83  2700.21 53162.16
2025 03 12 07 39 05 10397.82  2700.30 53162.15
2025 03 12 07 39 06 10397.87  2700.37 53162.10
2025 03 12 07 39 07 10397.96  2700.42 53162.02
2025 03 12 07 39 08 10398.08  2700.47 53161.91
2025 03 12 07 39 09 10398.20  2700.50 53161.79
2025 03 12 07 39 10 10398.25  2700.51 53161.68
2025 03 12 07 39 11 10398.26  2700.55 53161.57
2025 03 12 07 39 12 10398.27  2700.59 53161.49
2025 03 12 07 39 13 10398.24  2700.66 53161.48
2025 03 12 07 39 14 10398.18  2700.76 53161.48
2025 03 12 07 39 15 10398.20  2700.84 53161.45
2025 03 12 07 39 16 10398.25  2700.89 53161.37
2025 03 12 07 39 17 10398.27  2700.94 53161.28
2025 03 12 07 39 18 10398.31  2701.03 53161.21
2025 03 12 07 39 19 10398.34  2701.10 53161.14
2025 03 12 07 39 20 10398.34  2701.17 53161.05
2025 03 12 07 39 21 10398.33  2701.21 53160.96
2025 03 12 07 39 22 10398.33  2701.24 53160.87
2025 03 12 07 39 23 10398.35  2701.25 53160.78
2025 03 12 07 39 24 10398.32  2701.29 53160.72
2025 03 12 07 39 25 10398.27  2701.36 53160.65
2025 03 12 07 39 26 10398.21  2701.44 53160.57
2025 03 12 07 39 27 10398.12  2701.50 53160.48
2025 03 12 07 39 28 10398.03  2701.54 53160.36
2025 03 12 07 39 29 10397.91  2701.56 53160.24
2025 03 12 07 39 30 10397.83  2701.54 53160.09
2025 03 12 07 39 31 10397.74  2701.51 53159.93
2025 03 12 07 39 32 10397.66  2701.48 53159.80
2025 03 12 07 39 33 10397.57  2701.42 53159.68
2025 03 12 07 39 34 10397.52  2701.35 53159.57
2025 03 12 07 39 35 10397.48  2701.27 53159.47
2025 03 12 07 39 36 10397.42  2701.21 53159.37
2025 03 12 07 39 37 10397.30  2701.19 53159.32
2025 03 12 07 39 38 10397.15  2701.17 53159.27
2025 03 12 07 39 39 10397.00  2701.15 53159.25
2025 03 12 07 39 40 10396.81  2701.12 53159.22
2025 03 12 07 39 41 10396.62  2701.12 53159.18
2025 03 12 07 39 42 10396.40  2701.16 53159.12
2025 03 12 07 39 43 10396.21  2701.19 53159.06
2025 03 12 07 39 44 10396.02  2701.19 53159.00
2025 03 12 07 39 45 10395.88  2701.19 53158.93
2025 03 12 07 39 46 10395.76  2701.22 53158.84
2025 03 12 07 39 47 10395.63  2701.24 53158.74
2025 03 12 07 39 48 10395.49  2701.25 53158.65
2025 03 12 07 39 49 10395.30  2701.27 53158.61
2025 03 12 07 39 50 10395.11  2701.30 53158.56
2025 03 12 07 39 51 10394.94  2701.31 53158.50
2025 03 12 07 39 52 10394.83  2701.34 53158.44
2025 03 12 07 39 53 10394.78  2701.38 53158.37
2025 03 12 07 39 54 10394.72  2701.41 53158.30
2025 03 12 07 39 55 10394.61  2701.47 53158.22
2025 03 12 07 39 56 10394.50  2701.52 53158.17
2025 03 12 07 39 57 10394.41  2701.55 53158.11
2025 03 12 07 39 58 10394.41  2701.58 53158.04
2025 03 12 07 39 59 10394.39  2701.63 53157.99
2025 03 12 07 40 00 10394.34  2701.71 53158.00
2025 03 12 07 40 01 10394.23  2701.82 53157.96
2025 03 12 07 40 02 10394.09  2701.93 53157.93
2025 03 12 07 40 03 10393.94  2702.02 53157.90
2025 03 12 07 40 04 10393.80  2702.09 53157.85
2025 03 12 07 40 05 10393.64  2702.12 53157.85
2025 03 12 07 40 06 10393.45  2702.14 53157.85
2025 03 12 07 40 07 10393.26  2702.13 53157.84
2025 03 12 07 40 08 10393.06  2702.10 53157.83
2025 03 12 07 40 09 10392.86  2702.06 53157.81
2025 03 12 07 40 10 10392.67  2702.05 53157.83
2025 03 12 07 40 11 10392.48  2702.08 53157.82
2025 03 12 07 40 12 10392.35  2702.11 53157.79
2025 03 12 07 40 13 10392.27  2702.10 53157.76
2025 03 12 07 40 14 10392.17  2702.08 53157.71
2025 03 12 07 40 15 10392.12  2702.05 53157.68
2025 03 12 07 40 16 10392.09  2702.02 53157.67
2025 03 12 07 40 17 10392.07  2702.00 53157.66
2025 03 12 07 40 18 10392.03  2701.99 53157.67
2025 03 12 07 40 19 10391.96  2701.98 53157.69
2025 03 12 07 40 20 10391.84  2701.96 53157.72
2025 03 12 07 40 21 10391.76  2701.94 53157.76
2025 03 12 07 40 22 10391.71  2701.95 53157.81
2025 03 12 07 40 23 10391.66  2701.93 53157.85
2025 03 12 07 40 24 10391.62  2701.96 53157.89
2025 03 12 07 40 25 10391.57  2702.02 53157.93
2025 03 12 07 40 26 10391.57  2702.12 53157.97
2025 03 12 07 40 27 10391.53  2702.26 53158.06
2025 03 12 07 40 28 10391.44  2702.45 53158.17
2025 03 12 07 40 29 10391.37  2702.61 53158.24
2025 03 12 07 40 30 10391.30  2702.75 53158.31
2025 03 12 07 40 31 10391.21  2702.86 53158.39
2025 03 12 07 40 32 10391.10  2702.96 53158.44
2025 03 12 07 40 33 10391.03  2703.02 53158.48
2025 03 12 07 40 34 10391.01  2703.08 53158.50
2025 03 12 07 40 35 10390.99  2703.14 53158.49
2025 03 12 07 40 36 10391.01  2703.21 53158.49
2025 03 12 07 40 37 10391.04  2703.29 53158.46
2025 03 12 07 40 38 10391.04  2703.38 53158.42
2025 03 12 07 40 39 10391.02  2703.43 53158.38
2025 03 12 07 40 40 10390.98  2703.46 53158.36
2025 03 12 07 40 41 10390.94  2703.46 53158.35
2025 03 12 07 40 42 10390.91  2703.47 53158.37
2025 03 12 07 40 43 10390.87  2703.49 53158.39
2025 03 12 07 40 44 10390.78  2703.53 53158.37
2025 03 12 07 40 45 10390.67  2703.57 53158.37
2025 03 12 07 40 46 10390.53  2703.62 53158.39
2025 03 12 07 40 47 10390.39  2703.66 53158.43
2025 03 12 07 40 48 10390.28  2703.67 53158.48
2025 03 12 07 40 49 10390.26  2703.65 53158.52
2025 03 12 07 40 50 10390.27  2703.61 53158.59
2025 03 12 07 40 51 10390.27  2703.59 53158.63
2025 03 12 07 40 52 10390.29  2703.56 53158.67
2025 03 12 07 40 53 10390.27  2703.56 53158.72
2025 03 12 07 40 54 10390.23  2703.52 53158.74
2025 03 12 07 40 55 10390.19  2703.46 53158.78
2025 03 12 07 40 56 10390.18  2703.37 53158.84
2025 03 12 07 40 57 10390.18  2703.25 53158.89
2025 03 12 07 40 58 10390.17  2703.11 53158.96
2025 03 12 07 40 59 10390.13  2703.02 53159.01
2025 03 12 07 41 00 10390.15  2702.87 53159.05
2025 03 12 07 41 01 10390.19  2702.68 53159.07
2025 03 12 07 41 02 10390.28  2702.50 53159.09
2025 03 12 07 41 03 10390.34  2702.35 53159.13
2025 03 12 07 41 04 10390.36  2702.21 53159.17
2025 03 12 07 41 05 10390.36  2702.09 53159.18
2025 03 12 07 41 06 10390.36  2701.99 53159.20
2025 03 12 07 41 07 10390.35  2701.85 53159.21
2025 03 12 07 41 08 10390.32  2701.72 53159.25
2025 03 12 07 41 09 10390.25  2701.63 53159.30
2025 03 12 07 41 10 10390.21  2701.53 53159.34
2025 03 12 07 41 11 10390.21  2701.41 53159.39
2025 03 12 07 41 12 10390.21  2701.31 53159.43
2025 03 12 07 41 13 10390.23  2701.25 53159.46
2025 03 12 07 41 14 10390.20  2701.21 53159.49
2025 03 12 07 41 15 10390.13  2701.18 53159.54
2025 03 12 07 41 16 10390.06  2701.15 53159.57
2025 03 12 07 41 17 10389.98  2701.14 53159.58
2025 03 12 07 41 18 10389.85  2701.13 53159.59
2025 03 12 07 41 19 10389.73  2701.11 53159.61
2025 03 12 07 41 20 10389.63  2701.04 53159.64
2025 03 12 07 41 21 10389.51  2700.97 53159.67
2025 03 12 07 41 22 10389.41  2700.89 53159.68
2025 03 12 07 41 23 10389.32  2700.78 53159.67
2025 03 12 07 41 24 10389.21  2700.66 53159.67
2025 03 12 07 41 25 10389.07  2700.54 53159.67
2025 03 12 07 41 26 10388.86  2700.45 53159.68
2025 03 12 07 41 27 10388.60  2700.37 53159.73
2025 03 12 07 41 28 10388.34  2700.31 53159.78
2025 03 12 07 41 29 10388.06  2700.28 53159.81
2025 03 12 07 41 30 10387.79  2700.28 53159.86
2025 03 12 07 41 31 10387.48  2700.30 53159.93
2025 03 12 07 41 32 10387.13  2700.35 53159.98
2025 03 12 07 41 33 10386.75  2700.42 53160.01
2025 03 12 07 41 34 10386.39  2700.50 53160.06
2025 03 12 07 41 35 10386.17  2700.53 53160.08
2025 03 12 07 41 36 10386.08  2700.50 53160.05
2025 03 12 07 41 37 10386.04  2700.40 53160.04
2025 03 12 07 41 38 10386.06  2700.29 53160.01
2025 03 12 07 41 39 10386.15  2700.17 53159.99
2025 03 12 07 41 40 10386.22  2700.03 53159.99
2025 03 12 07 41 41 10386.26  2699.90 53159.99
2025 03 12 07 41 42 10386.27  2699.79 53160.00
2025 03 12 07 41 43 10386.25  2699.65 53160.03
2025 03 12 07 41 44 10386.16  2699.54 53160.08
2025 03 12 07 41 45 10386.00  2699.46 53160.15
2025 03 12 07 41 46 10385.88  2699.39 53160.21
2025 03 12 07 41 47 10385.84  2699.32 53160.24
2025 03 12 07 41 48 10385.84  2699.23 53160.25
2025 03 12 07 41 49 10385.87  2699.16 53160.25
2025 03 12 07 41 50 10385.89  2699.07 53160.23
2025 03 12 07 41 51 10385.92  2699.00 53160.19
2025 03 12 07 41 52 10385.95  2698.92 53160.15
2025 03 12 07 41 53 10385.96  2698.85 53160.11
2025 03 12 07 41 54 10385.94  2698.78 53160.11
2025 03 12 07 41 55 10385.88  2698.74 53160.13
2025 03 12 07 41 56 10385.79  2698.69 53160.13
2025 03 12 07 41 57 10385.67  2698.64 53160.13
2025 03 12 07 41 58 10385.53  2698.60 53160.14
2025 03 12 07 41 59 10385.41  2698.56 53160.18
2025 03 12 07 42 00 10385.34  2698.49 53160.20
2025 03 12 07 42 01 10385.27  2698.41 53160.23
2025 03 12 07 42 02 10385.19  2698.36 53160.23
2025 03 12 07 42 03 10385.14  2698.33 53160.23
2025 03 12 07 42 04 10385.06  2698.32 53160.21
2025 03 12 07 42 05 10384.96  2698.33 53160.21
2025 03 12 07 42 06 10384.86  2698.34 53160.19
2025 03 12 07 42 07 10384.72  2698.34 53160.16
2025 03 12 07 42 08 10384.58  2698.34 53160.15
2025 03 12 07 42 09 10384.41  2698.36 53160.13
2025 03 12 07 42 10 10384.16  2698.41 53160.12
2025 03 12 07 42 11 10383.85  2698.48 53160.14
2025 03 12 07 42 12 10383.56  2698.51 53160.16
2025 03 12 07 42 13 10383.33  2698.49 53160.16
2025 03 12 07 42 14 10383.21  2698.47 53160.12
2025 03 12 07 42 15 10383.16  2698.39 53160.08
2025 03 12 07 42 16 10383.10  2698.30 53160.08
2025 03 12 07 42 17 10383.06  2698.17 53160.09
2025 03 12 07 42 18 10382.99  2698.04 53160.12
2025 03 12 07 42 19 10382.96  2697.94 53160.14
2025 03 12 07 42 20 10382.90  2697.84 53160.19
2025 03 12 07 42 21 10382.75  2697.75 53160.23
2025 03 12 07 42 22 10382.56  2697.69 53160.29
2025 03 12 07 42 23 10382.41  2697.63 53160.32
2025 03 12 07 42 24 10382.32  2697.56 53160.35
2025 03 12 07 42 25 10382.28  2697.50 53160.34
2025 03 12 07 42 26 10382.25  2697.44 53160.30
2025 03 12 07 42 27 10382.20  2697.37 53160.28
2025 03 12 07 42 28 10382.11  2697.31 53160.23
2025 03 12 07 42 29 10382.01  2697.19 53160.22
2025 03 12 07 42 30 10381.96  2697.08 53160.23
2025 03 12 07 42 31 10381.97  2696.95 53160.24
2025 03 12 07 42 32 10382.02  2696.83 53160.20
2025 03 12 07 42 33 10382.12  2696.68 53160.19
2025 03 12 07 42 34 10382.19  2696.52 53160.16
2025 03 12 07 42 35 10382.18  2696.39 53160.14
2025 03 12 07 42 36 10382.14  2696.33 53160.14
2025 03 12 07 42 37 10382.08  2696.28 53160.12
2025 03 12 07 42 38 10382.00  2696.24 53160.11
2025 03 12 07 42 39 10381.90  2696.24 53160.10
2025 03 12 07 42 40 10381.79  2696.24 53160.08
2025 03 12 07 42 41 10381.66  2696.20 53160.05
2025 03 12 07 42 42 10381.51  2696.18 53160.02
2025 03 12 07 42 43 10381.36  2696.16 53159.99
2025 03 12 07 42 44 10381.23  2696.13 53159.95
2025 03 12 07 42 45 10381.14  2696.07 53159.92
2025 03 12 07 42 46 10381.05  2696.04 53159.90
2025 03 12 07 42 47 10380.94  2696.03 53159.90
2025 03 12 07 42 48 10380.86  2696.02 53159.89
2025 03 12 07 42 49 10380.79  2695.99 53159.91
2025 03 12 07 42 50 10380.77  2695.98 53159.92
2025 03 12 07 42 51 10380.76  2695.98 53159.92
2025 03 12 07 42 52 10380.79  2695.97 53159.91
2025 03 12 07 42 53 10380.85  2695.93 53159.94
2025 03 12 07 42 54 10380.82  2695.91 53159.94
2025 03 12 07 42 55 10380.72  2695.85 53159.96
2025 03 12 07 42 56 10380.61  2695.79 53159.98
2025 03 12 07 42 57 10380.46  2695.77 53160.02
2025 03 12 07 42 58 10380.31  2695.79 53160.11
2025 03 12 07 42 59 10380.13  2695.82 53160.15
2025 03 12 07 43 00 10379.98  2695.84 53160.17
2025 03 12 07 43 01 10379.85  2695.81 53160.21
2025 03 12 07 43 02 10379.72  2695.74 53160.23
2025 03 12 07 43 03 10379.61  2695.67 53160.30
2025 03 12 07 43 04 10379.48  2695.59 53160.36
2025 03 12 07 43 05 10379.38  2695.53 53160.43
2025 03 12 07 43 06 10379.34  2695.49 53160.54
2025 03 12 07 43 07 10379.29  2695.48 53160.64
2025 03 12 07 43 08 10379.26  2695.47 53160.71
2025 03 12 07 43 09 10379.24  2695.42 53160.77
2025 03 12 07 43 10 10379.17  2695.36 53160.81
2025 03 12 07 43 11 10379.08  2695.33 53160.84
2025 03 12 07 43 12 10378.98  2695.28 53160.87
2025 03 12 07 43 13 10378.86  2695.24 53160.90
2025 03 12 07 43 14 10378.74  2695.21 53160.92
2025 03 12 07 43 15 10378.68  2695.15 53160.92
2025 03 12 07 43 16 10378.63  2695.07 53160.93
2025 03 12 07 43 17 10378.57  2695.03 53160.98
2025 03 12 07 43 18 10378.55  2695.01 53161.06
2025 03 12 07 43 19 10378.55  2694.95 53161.12
2025 03 12 07 43 20 10378.55  2694.88 53161.17
2025 03 12 07 43 21 10378.58  2694.80 53161.21
2025 03 12 07 43 22 10378.63  2694.71 53161.25
2025 03 12 07 43 23 10378.63  2694.65 53161.29
2025 03 12 07 43 24 10378.63  2694.61 53161.32
2025 03 12 07 43 25 10378.61  2694.62 53161.39
2025 03 12 07 43 26 10378.62  2694.61 53161.44
2025 03 12 07 43 27 10378.66  2694.59 53161.52
2025 03 12 07 43 28 10378.67  2694.58 53161.59
2025 03 12 07 43 29 10378.70  2694.61 53161.68
2025 03 12 07 43 30 10378.71  2694.60 53161.75
2025 03 12 07 43 31 10378.72  2694.55 53161.79
2025 03 12 07 43 32 10378.73  2694.47 53161.86
2025 03 12 07 43 33 10378.67  2694.41 53161.92
2025 03 12 07 43 34 10378.59  2694.37 53161.99
2025 03 12 07 43 35 10378.47  2694.32 53162.05
2025 03 12 07 43 36 10378.34  2694.27 53162.10
2025 03 12 07 43 37 10378.14  2694.22 53162.20
2025 03 12 07 43 38 10377.90  2694.18 53162.28
2025 03 12 07 43 39 10377.62  2694.12 53162.35
2025 03 12 07 43 40 10377.32  2694.04 53162.39
2025 03 12 07 43 41 10377.05  2693.96 53162.43
2025 03 12 07 43 42 10376.79  2693.90 53162.50
2025 03 12 07 43 43 10376.56  2693.86 53162.55
2025 03 12 07 43 44 10376.33  2693.81 53162.60
2025 03 12 07 43 45 10376.09  2693.75 53162.64
2025 03 12 07 43 46 10375.84  2693.68 53162.69
2025 03 12 07 43 47 10375.61  2693.67 53162.77
2025 03 12 07 43 48 10375.40  2693.70 53162.84
2025 03 12 07 43 49 10375.17  2693.77 53162.92
2025 03 12 07 43 50 10374.90  2693.81 53163.04
2025 03 12 07 43 51 10374.59  2693.89 53163.14
2025 03 12 07 43 52 10374.31  2693.93 53163.27
2025 03 12 07 43 53 10374.00  2693.98 53163.40
2025 03 12 07 43 54 10373.69  2694.03 53163.55
2025 03 12 07 43 55 10373.37  2694.13 53163.67
2025 03 12 07 43 56 10373.05  2694.22 53163.82
2025 03 12 07 43 57 10372.76  2694.28 53163.97
2025 03 12 07 43 58 10372.47  2694.32 53164.11
2025 03 12 07 43 59 10372.19  2694.37 53164.26
2025 03 12 07 44 00 10371.91  2694.42 53164.45
2025 03 12 07 44 01 10371.65  2694.47 53164.62
2025 03 12 07 44 02 10371.43  2694.50 53164.81
2025 03 12 07 44 03 10371.29  2694.55 53164.97
2025 03 12 07 44 04 10371.16  2694.59 53165.16
2025 03 12 07 44 05 10371.09  2694.66 53165.34
2025 03 12 07 44 06 10371.06  2694.75 53165.51
2025 03 12 07 44 07 10371.00  2694.86 53165.71
2025 03 12 07 44 08 10370.93  2694.96 53165.87
2025 03 12 07 44 09 10370.85  2695.06 53166.04
2025 03 12 07 44 10 10370.78  2695.14 53166.19
2025 03 12 07 44 11 10370.70  2695.21 53166.33
2025 03 12 07 44 12 10370.58  2695.26 53166.48
2025 03 12 07 44 13 10370.46  2695.29 53166.61
2025 03 12 07 44 14 10370.36  2695.34 53166.74
2025 03 12 07 44 15 10370.26  2695.41 53166.86
2025 03 12 07 44 16 10370.17  2695.46 53166.99
2025 03 12 07 44 17 10370.09  2695.50 53167.11
2025 03 12 07 44 18 10370.00  2695.58 53167.24
2025 03 12 07 44 19 10369.88  2695.66 53167.33
2025 03 12 07 44 20 10369.80  2695.76 53167.43
2025 03 12 07 44 21 10369.70  2695.85 53167.54
2025 03 12 07 44 22 10369.59  2695.92 53167.64
2025 03 12 07 44 23 10369.46  2695.96 53167.76
2025 03 12 07 44 24 10369.36  2696.01 53167.85
2025 03 12 07 44 25 10369.28  2696.07 53167.98
2025 03 12 07 44 26 10369.20  2696.12 53168.10
2025 03 12 07 44 27 10369.10  2696.15 53168.19
2025 03 12 07 44 28 10368.94  2696.19 53168.30
2025 03 12 07 44 29 10368.80  2696.20 53168.40
2025 03 12 07 44 30 10368.66  2696.27 53168.51
2025 03 12 07 44 31 10368.57  2696.37 53168.61
2025 03 12 07 44 32 10368.44  2696.52 53168.69
2025 03 12 07 44 33 10368.28  2696.69 53168.77
2025 03 12 07 44 34 10368.12  2696.82 53168.82
2025 03 12 07 44 35 10367.96  2696.94 53168.90
2025 03 12 07 44 36 10367.82  2697.02 53168.97
2025 03 12 07 44 37 10367.66  2697.09 53169.04
2025 03 12 07 44 38 10367.49  2697.18 53169.10
2025 03 12 07 44 39 10367.26  2697.27 53169.17
2025 03 12 07 44 40 10367.02  2697.35 53169.23
2025 03 12 07 44 41 10366.82  2697.43 53169.30
2025 03 12 07 44 42 10366.63  2697.51 53169.36
2025 03 12 07 44 43 10366.43  2697.59 53169.43
2025 03 12 07 44 44 10366.25  2697.68 53169.49
2025 03 12 07 44 45 10366.05  2697.76 53169.55
2025 03 12 07 44 46 10365.80  2697.86 53169.62
2025 03 12 07 44 47 10365.56  2697.95 53169.67
2025 03 12 07 44 48 10365.34  2698.06 53169.71
2025 03 12 07 44 49 10365.13  2698.18 53169.77
2025 03 12 07 44 50 10364.94  2698.27 53169.84
2025 03 12 07 44 51 10364.81  2698.38 53169.87
2025 03 12 07 44 52 10364.70  2698.48 53169.91
2025 03 12 07 44 53 10364.58  2698.58 53169.96
2025 03 12 07 44 54 10364.40  2698.65 53169.99
2025 03 12 07 44 55 10364.21  2698.73 53170.03
2025 03 12 07 44 56 10364.02  2698.79 53170.06
2025 03 12 07 44 57 10363.84  2698.87 53170.09
2025 03 12 07 44 58 10363.69  2698.93 53170.13
2025 03 12 07 44 59 10363.59  2698.99 53170.19
2025 03 12 07 45 00 10363.49  2699.05 53170.23
2025 03 12 07 45 01 10363.38  2699.10 53170.29
2025 03 12 07 45 02 10363.28  2699.17 53170.32
2025 03 12 07 45 03 10363.16  2699.23 53170.37
2025 03 12 07 45 04 10363.06  2699.29 53170.39
2025 03 12 07 45 05 10362.98  2699.33 53170.42
2025 03 12 07 45 06 10362.87  2699.35 53170.45
2025 03 12 07 45 07 10362.76  2699.37 53170.45
2025 03 12 07 45 08 10362.66  2699.35 53170.47
2025 03 12 07 45 09 10362.58  2699.33 53170.50
2025 03 12 07 45 10 10362.48  2699.31 53170.52
2025 03 12 07 45 11 10362.40  2699.26 53170.55
2025 03 12 07 45 12 10362.31  2699.19 53170.58
2025 03 12 07 45 13 10362.23  2699.13 53170.62
2025 03 12 07 45 14 10362.16  2699.07 53170.64
2025 03 12 07 45 15 10362.10  2699.03 53170.66
2025 03 12 07 45 16 10362.08  2698.98 53170.70
2025 03 12 07 45 17 10362.05  2698.92 53170.71
2025 03 12 07 45 18 10362.01  2698.83 53170.73
2025 03 12 07 45 19 10361.97  2698.72 53170.75
2025 03 12 07 45 20 10361.95  2698.63 53170.80
2025 03 12 07 45 21 10361.88  2698.52 53170.84
2025 03 12 07 45 22 10361.80  2698.38 53170.88
2025 03 12 07 45 23 10361.70  2698.25 53170.90
2025 03 12 07 45 24 10361.61  2698.13 53170.91
2025 03 12 07 45 25 10361.56  2698.00 53170.92
2025 03 12 07 45 26 10361.52  2697.83 53170.93
2025 03 12 07 45 27 10361.48  2697.65 53170.95
2025 03 12 07 45 28 10361.45  2697.44 53170.97
2025 03 12 07 45 29 10361.42  2697.25 53171.01
2025 03 12 07 45 30 10361.39  2697.08 53171.06
2025 03 12 07 45 31 10361.38  2696.92 53171.10
2025 03 12 07 45 32 10361.34  2696.80 53171.14
2025 03 12 07 45 33 10361.31  2696.68 53171.18
2025 03 12 07 45 34 10361.28  2696.52 53171.21
2025 03 12 07 45 35 10361.26  2696.35 53171.24
2025 03 12 07 45 36 10361.27  2696.22 53171.24
2025 03 12 07 45 37 10361.30  2696.11 53171.25
2025 03 12 07 45 38 10361.35  2695.98 53171.26
2025 03 12 07 45 39 10361.37  2695.86 53171.23
2025 03 12 07 45 40 10361.36  2695.71 53171.23
2025 03 12 07 45 41 10361.30  2695.53 53171.21
2025 03 12 07 45 42 10361.23  2695.35 53171.19
2025 03 12 07 45 43 10361.16  2695.19 53171.20
2025 03 12 07 45 44 10361.10  2695.02 53171.20
2025 03 12 07 45 45 10361.06  2694.83 53171.19
2025 03 12 07 45 46 10361.02  2694.63 53171.21
2025 03 12 07 45 47 10360.97  2694.45 53171.20
2025 03 12 07 45 48 10360.93  2694.29 53171.20
2025 03 12 07 45 49 10360.91  2694.13 53171.18
2025 03 12 07 45 50 10360.87  2694.00 53171.16
2025 03 12 07 45 51 10360.81  2693.85 53171.14
2025 03 12 07 45 52 10360.73  2693.70 53171.12
2025 03 12 07 45 53 10360.64  2693.56 53171.11
2025 03 12 07 45 54 10360.58  2693.44 53171.11
2025 03 12 07 45 55 10360.53  2693.34 53171.07
2025 03 12 07 45 56 10360.50  2693.23 53171.05
2025 03 12 07 45 57 10360.46  2693.11 53171.02
2025 03 12 07 45 58 10360.41  2692.95 53170.98
2025 03 12 07 45 59 10360.30  2692.78 53170.95
2025 03 12 07 46 00 10360.15  2692.60 53170.91
2025 03 12 07 46 01 10359.98  2692.40 53170.87
2025 03 12 07 46 02 10359.81  2692.19 53170.82
2025 03 12 07 46 03 10359.63  2691.98 53170.78
2025 03 12 07 46 04 10359.47  2691.75 53170.75
2025 03 12 07 46 05 10359.32  2691.51 53170.73
2025 03 12 07 46 06 10359.17  2691.32 53170.73
2025 03 12 07 46 07 10359.05  2691.16 53170.73
2025 03 12 07 46 08 10358.93  2691.01 53170.73
2025 03 12 07 46 09 10358.83  2690.86 53170.70
2025 03 12 07 46 10 10358.75  2690.73 53170.69
2025 03 12 07 46 11 10358.66  2690.59 53170.65
2025 03 12 07 46 12 10358.55  2690.48 53170.64
2025 03 12 07 46 13 10358.47  2690.37 53170.62
2025 03 12 07 46 14 10358.46  2690.29 53170.62
2025 03 12 07 46 15 10358.47  2690.24 53170.60
2025 03 12 07 46 16 10358.46  2690.20 53170.59
2025 03 12 07 46 17 10358.41  2690.12 53170.57
2025 03 12 07 46 18 10358.33  2690.02 53170.54
2025 03 12 07 46 19 10358.27  2689.91 53170.49
2025 03 12 07 46 20 10358.23  2689.78 53170.45
2025 03 12 07 46 21 10358.17  2689.66 53170.41
2025 03 12 07 46 22 10358.11  2689.54 53170.37
2025 03 12 07 46 23 10358.03  2689.42 53170.33
2025 03 12 07 46 24 10357.95  2689.30 53170.30
2025 03 12 07 46 25 10357.87  2689.16 53170.29
2025 03 12 07 46 26 10357.80  2689.07 53170.28
2025 03 12 07 46 27 10357.78  2688.96 53170.27
2025 03 12 07 46 28 10357.76  2688.90 53170.25
2025 03 12 07 46 29 10357.75  2688.89 53170.22
2025 03 12 07 46 30 10357.73  2688.89 53170.22
2025 03 12 07 46 31 10357.69  2688.90 53170.21
2025 03 12 07 46 32 10357.64  2688.93 53170.23
2025 03 12 07 46 33 10357.59  2688.96 53170.24
2025 03 12 07 46 34 10357.52  2689.00 53170.23
2025 03 12 07 46 35 10357.43  2689.07 53170.22
2025 03 12 07 46 36 10357.35  2689.08 53170.21
2025 03 12 07 46 37 10357.28  2689.07 53170.22
2025 03 12 07 46 38 10357.21  2689.07 53170.23
2025 03 12 07 46 39 10357.13  2689.07 53170.24
2025 03 12 07 46 40 10357.04  2689.06 53170.25
2025 03 12 07 46 41 10356.96  2689.06 53170.27
2025 03 12 07 46 42 10356.90  2689.05 53170.30
2025 03 12 07 46 43 10356.87  2689.07 53170.31
2025 03 12 07 46 44 10356.87  2689.12 53170.34
2025 03 12 07 46 45 10356.87  2689.17 53170.34
2025 03 12 07 46 46 10356.84  2689.24 53170.33
2025 03 12 07 46 47 10356.82  2689.32 53170.35
2025 03 12 07 46 48 10356.79  2689.41 53170.36
2025 03 12 07 46 49 10356.73  2689.49 53170.36
2025 03 12 07 46 50 10356.63  2689.56 53170.36
2025 03 12 07 46 51 10356.50  2689.58 53170.34
2025 03 12 07 46 52 10356.38  2689.60 53170.36
2025 03 12 07 46 53 10356.26  2689.61 53170.40
2025 03 12 07 46 54 10356.16  2689.60 53170.41
2025 03 12 07 46 55 10356.05  2689.61 53170.44
2025 03 12 07 46 56 10355.95  2689.61 53170.46
2025 03 12 07 46 57 10355.89  2689.64 53170.53
2025 03 12 07 46 58 10355.85  2689.68 53170.58
2025 03 12 07 46 59 10355.82  2689.73 53170.61
2025 03 12 07 47 00 10355.79  2689.80 53170.66
2025 03 12 07 47 01 10355.76  2689.87 53170.69
2025 03 12 07 47 02 10355.72  2689.98 53170.71
2025 03 12 07 47 03 10355.67  2690.11 53170.72
2025 03 12 07 47 04 10355.62  2690.25 53170.74
2025 03 12 07 47 05 10355.55  2690.38 53170.75
2025 03 12 07 47 06 10355.47  2690.52 53170.76
2025 03 12 07 47 07 10355.41  2690.66 53170.78
2025 03 12 07 47 08 10355.35  2690.81 53170.78
2025 03 12 07 47 09 10355.28  2690.92 53170.77
2025 03 12 07 47 10 10355.19  2691.02 53170.78
2025 03 12 07 47 11 10355.13  2691.11 53170.79
2025 03 12 07 47 12 10355.03  2691.17 53170.80
2025 03 12 07 47 13 10354.92  2691.21 53170.83
2025 03 12 07 47 14 10354.80  2691.25 53170.84
2025 03 12 07 47 15 10354.69  2691.27 53170.88
2025 03 12 07 47 16 10354.60  2691.29 53170.94
2025 03 12 07 47 17 10354.54  2691.31 53170.99
2025 03 12 07 47 18 10354.47  2691.31 53171.04
2025 03 12 07 47 19 10354.42  2691.36 53171.11
2025 03 12 07 47 20 10354.38  2691.43 53171.14
2025 03 12 07 47 21 10354.36  2691.54 53171.18
2025 03 12 07 47 22 10354.35  2691.64 53171.23
2025 03 12 07 47 23 10354.35  2691.72 53171.28
2025 03 12 07 47 24 10354.35  2691.79 53171.30
2025 03 12 07 47 25 10354.35  2691.83 53171.34
2025 03 12 07 47 26 10354.37  2691.88 53171.38
2025 03 12 07 47 27 10354.36  2691.93 53171.41
2025 03 12 07 47 28 10354.36  2691.97 53171.45
2025 03 12 07 47 29 10354.36  2692.02 53171.48
2025 03 12 07 47 30 10354.38  2692.07 53171.52
2025 03 12 07 47 31 10354.41  2692.14 53171.55
2025 03 12 07 47 32 10354.47  2692.21 53171.56
2025 03 12 07 47 33 10354.51  2692.27 53171.60
2025 03 12 07 47 34 10354.56  2692.33 53171.64
2025 03 12 07 47 35 10354.59  2692.36 53171.67
2025 03 12 07 47 36 10354.61  2692.38 53171.70
2025 03 12 07 47 37 10354.63  2692.40 53171.75
2025 03 12 07 47 38 10354.63  2692.40 53171.80
2025 03 12 07 47 39 10354.64  2692.41 53171.81
2025 03 12 07 47 40 10354.68  2692.46 53171.85
2025 03 12 07 47 41 10354.70  2692.49 53171.96
2025 03 12 07 47 42 10354.75  2692.54 53171.97
2025 03 12 07 47 43 10354.81  2692.59 53172.07
2025 03 12 07 47 44 10354.90  2692.66 53172.14
2025 03 12 07 47 45 10354.97  2692.77 53172.17
2025 03 12 07 47 46 10355.05  2692.88 53172.21
2025 03 12 07 47 47 10355.11  2692.98 53172.30
2025 03 12 07 47 48 10355.17  2693.08 53172.34
2025 03 12 07 47 49 10355.23  2693.19 53172.39
2025 03 12 07 47 50 10355.32  2693.26 53172.42
2025 03 12 07 47 51 10355.37  2693.30 53172.49
2025 03 12 07 47 52 10355.45  2693.36 53172.49
2025 03 12 07 47 53 10355.53  2693.40 53172.56
2025 03 12 07 47 54 10355.60  2693.46 53172.62
2025 03 12 07 47 55 10355.64  2693.49 53172.66
2025 03 12 07 47 56 10355.69  2693.55 53172.70
2025 03 12 07 47 57 10355.71  2693.63 53172.78
2025 03 12 07 47 58 10355.71  2693.72 53172.86
2025 03 12 07 47 59 10355.71  2693.82 53172.93
2025 03 12 07 48 00 10355.74  2693.91 53173.01
2025 03 12 07 48 01 10355.74  2694.02 53173.07
2025 03 12 07 48 02 10355.70  2694.13 53173.16
2025 03 12 07 48 03 10355.67  2694.24 53173.23
2025 03 12 07 48 04 10355.64  2694.34 53173.28
2025 03 12 07 48 05 10355.59  2694.40 53173.35
2025 03 12 07 48 06 10355.54  2694.47 53173.42
2025 03 12 07 48 07 10355.48  2694.53 53173.50
2025 03 12 07 48 08 10355.36  2694.55 53173.61
2025 03 12 07 48 09 10355.23  2694.57 53173.69
2025 03 12 07 48 10 10355.15  2694.63 53173.80
2025 03 12 07 48 11 10355.11  2694.68 53173.89
2025 03 12 07 48 12 10355.05  2694.72 53174.02
2025 03 12 07 48 13 10354.99  2694.76 53174.13
2025 03 12 07 48 14 10354.93  2694.79 53174.23
2025 03 12 07 48 15 10354.88  2694.85 53174.35
2025 03 12 07 48 16 10354.84  2694.89 53174.46
2025 03 12 07 48 17 10354.80  2694.90 53174.57
2025 03 12 07 48 18 10354.77  2694.92 53174.68
2025 03 12 07 48 19 10354.74  2694.96 53174.78
2025 03 12 07 48 20 10354.75  2695.02 53174.87
2025 03 12 07 48 21 10354.75  2695.09 53174.93
2025 03 12 07 48 22 10354.73  2695.13 53175.02
2025 03 12 07 48 23 10354.72  2695.14 53175.09
2025 03 12 07 48 24 10354.70  2695.13 53175.17
2025 03 12 07 48 25 10354.66  2695.13 53175.25
2025 03 12 07 48 26 10354.62  2695.17 53175.32
2025 03 12 07 48 27 10354.56  2695.18 53175.38
2025 03 12 07 48 28 10354.52  2695.17 53175.45
2025 03 12 07 48 29 10354.49  2695.12 53175.52
2025 03 12 07 48 30 10354.49  2695.07 53175.59
2025 03 12 07 48 31 10354.49  2695.04 53175.66
2025 03 12 07 48 32 10354.52  2695.04 53175.74
2025 03 12 07 48 33 10354.54  2695.05 53175.82
2025 03 12 07 48 34 10354.58  2695.08 53175.87
2025 03 12 07 48 35 10354.61  2695.13 53175.93
2025 03 12 07 48 36 10354.62  2695.20 53175.97
2025 03 12 07 48 37 10354.64  2695.27 53176.00
2025 03 12 07 48 38 10354.65  2695.32 53176.01
2025 03 12 07 48 39 10354.67  2695.35 53176.03
2025 03 12 07 48 40 10354.68  2695.37 53176.05
2025 03 12 07 48 41 10354.65  2695.42 53176.05
2025 03 12 07 48 42 10354.61  2695.47 53176.06
2025 03 12 07 48 43 10354.59  2695.53 53176.07
2025 03 12 07 48 44 10354.59  2695.59 53176.08
2025 03 12 07 48 45 10354.60  2695.61 53176.10
2025 03 12 07 48 46 10354.66  2695.65 53176.13
2025 03 12 07 48 47 10354.71  2695.65 53176.16
2025 03 12 07 48 48 10354.77  2695.68 53176.18
2025 03 12 07 48 49 10354.83  2695.73 53176.20
2025 03 12 07 48 50 10354.86  2695.77 53176.23
2025 03 12 07 48 51 10354.92  2695.85 53176.25
2025 03 12 07 48 52 10354.96  2695.97 53176.26
2025 03 12 07 48 53 10355.02  2696.03 53176.29
2025 03 12 07 48 54 10355.03  2696.07 53176.27
2025 03 12 07 48 55 10355.02  2696.12 53176.28
2025 03 12 07 48 56 10354.98  2696.16 53176.28
2025 03 12 07 48 57 10354.90  2696.22 53176.28
2025 03 12 07 48 58 10354.85  2696.24 53176.29
2025 03 12 07 48 59 10354.81  2696.24 53176.30
2025 03 12 07 49 00 10354.82  2696.23 53176.31
2025 03 12 07 49 01 10354.87  2696.23 53176.34
2025 03 12 07 49 02 10354.91  2696.27 53176.35
2025 03 12 07 49 03 10354.95  2696.32 53176.34
2025 03 12 07 49 04 10354.99  2696.33 53176.35
2025 03 12 07 49 05 10355.06  2696.36 53176.35
2025 03 12 07 49 06 10355.12  2696.38 53176.36
2025 03 12 07 49 07 10355.18  2696.43 53176.39
2025 03 12 07 49 08 10355.22  2696.50 53176.39
2025 03 12 07 49 09 10355.26  2696.57 53176.38
2025 03 12 07 49 10 10355.27  2696.66 53176.36
2025 03 12 07 49 11 10355.27  2696.74 53176.36
2025 03 12 07 49 12 10355.29  2696.84 53176.34
2025 03 12 07 49 13 10355.36  2696.97 53176.36
2025 03 12 07 49 14 10355.43  2697.11 53176.38
2025 03 12 07 49 15 10355.48  2697.25 53176.38
2025 03 12 07 49 16 10355.55  2697.37 53176.38
2025 03 12 07 49 17 10355.65  2697.49 53176.39
2025 03 12 07 49 18 10355.74  2697.60 53176.40
2025 03 12 07 49 19 10355.81  2697.70 53176.41
2025 03 12 07 49 20 10355.88  2697.78 53176.41
2025 03 12 07 49 21 10355.94  2697.86 53176.42
2025 03 12 07 49 22 10356.05  2697.95 53176.43
2025 03 12 07 49 23 10356.17  2698.05 53176.46
2025 03 12 07 49 24 10356.29  2698.17 53176.46
2025 03 12 07 49 25 10356.42  2698.27 53176.47
2025 03 12 07 49 26 10356.55  2698.34 53176.47
2025 03 12 07 49 27 10356.67  2698.38 53176.47
2025 03 12 07 49 28 10356.76  2698.40 53176.44
2025 03 12 07 49 29 10356.84  2698.43 53176.42
2025 03 12 07 49 30 10356.85  2698.45 53176.41
2025 03 12 07 49 31 10356.83  2698.44 53176.39
2025 03 12 07 49 32 10356.85  2698.43 53176.38
2025 03 12 07 49 33 10356.85  2698.38 53176.38
2025 03 12 07 49 34 10356.83  2698.31 53176.38
2025 03 12 07 49 35 10356.80  2698.24 53176.39
2025 03 12 07 49 36 10356.81  2698.18 53176.36
2025 03 12 07 49 37 10356.79  2698.15 53176.37
2025 03 12 07 49 38 10356.79  2698.09 53176.36
2025 03 12 07 49 39 10356.80  2698.03 53176.36
2025 03 12 07 49 40 10356.79  2697.98 53176.35
2025 03 12 07 49 41 10356.75  2697.93 53176.34
2025 03 12 07 49 42 10356.70  2697.92 53176.33
2025 03 12 07 49 43 10356.64  2697.92 53176.33
2025 03 12 07 49 44 10356.59  2697.94 53176.32
2025 03 12 07 49 45 10356.57  2697.95 53176.29
2025 03 12 07 49 46 10356.55  2697.95 53176.28
2025 03 12 07 49 47 10356.53  2697.94 53176.25
2025 03 12 07 49 48 10356.48  2697.94 53176.24
2025 03 12 07 49 49 10356.44  2697.95 53176.21
2025 03 12 07 49 50 10356.41  2697.97 53176.17
2025 03 12 07 49 51 10356.34  2697.99 53176.14
2025 03 12 07 49 52 10356.29  2697.99 53176.11
2025 03 12 07 49 53 10356.23  2698.01 53176.09
2025 03 12 07 49 54 10356.17  2698.03 53176.07
2025 03 12 07 49 55 10356.13  2698.05 53176.02
2025 03 12 07 49 56 10356.10  2698.05 53176.02
2025 03 12 07 49 57 10356.09  2698.07 53176.00
2025 03 12 07 49 58 10356.11  2698.05 53175.97
2025 03 12 07 49 59 10356.10  2698.04 53175.96
2025 03 12 07 50 00 10356.05  2698.03 53175.96
2025 03 12 07 50 01 10356.00  2698.00 53175.97
2025 03 12 07 50 02 10355.96  2697.92 53175.99
2025 03 12 07 50 03 10355.92  2697.83 53176.01
2025 03 12 07 50 04 10355.88  2697.76 53176.04
2025 03 12 07 50 05 10355.87  2697.66 53176.07
2025 03 12 07 50 06 10355.86  2697.55 53176.13
2025 03 12 07 50 07 10355.85  2697.48 53176.19
2025 03 12 07 50 08 10355.87  2697.44 53176.24
2025 03 12 07 50 09 10355.93  2697.39 53176.31
2025 03 12 07 50 10 10356.02  2697.39 53176.34
2025 03 12 07 50 11 10356.12  2697.41 53176.37
2025 03 12 07 50 12 10356.21  2697.43 53176.40
2025 03 12 07 50 13 10356.29  2697.43 53176.41
2025 03 12 07 50 14 10356.35  2697.42 53176.44
2025 03 12 07 50 15 10356.39  2697.42 53176.44
2025 03 12 07 50 16 10356.39  2697.43 53176.46
2025 03 12 07 50 17 10356.37  2697.45 53176.50
2025 03 12 07 50 18 10356.39  2697.47 53176.54
2025 03 12 07 50 19 10356.41  2697.49 53176.56
2025 03 12 07 50 20 10356.47  2697.54 53176.60
2025 03 12 07 50 21 10356.49  2697.57 53176.62
2025 03 12 07 50 22 10356.52  2697.63 53176.66
2025 03 12 07 50 23 10356.57  2697.70 53176.69
2025 03 12 07 50 24 10356.57  2697.77 53176.70
2025 03 12 07 50 25 10356.54  2697.82 53176.71
2025 03 12 07 50 26 10356.55  2697.88 53176.72
2025 03 12 07 50 27 10356.57  2697.91 53176.70
2025 03 12 07 50 28 10356.59  2697.90 53176.70
2025 03 12 07 50 29 10356.61  2697.88 53176.69
2025 03 12 07 50 30 10356.65  2697.86 53176.68
2025 03 12 07 50 31 10356.70  2697.84 53176.67
2025 03 12 07 50 32 10356.74  2697.84 53176.66
2025 03 12 07 50 33 10356.73  2697.86 53176.67
2025 03 12 07 50 34 10356.67  2697.87 53176.68
2025 03 12 07 50 35 10356.61  2697.89 53176.68
2025 03 12 07 50 36 10356.58  2697.93 53176.70
2025 03 12 07 50 37 10356.53  2698.00 53176.72
2025 03 12 07 50 38 10356.46  2698.05 53176.74
2025 03 12 07 50 39 10356.39  2698.11 53176.76
2025 03 12 07 50 40 10356.32  2698.17 53176.79
2025 03 12 07 50 41 10356.25  2698.24 53176.82
2025 03 12 07 50 42 10356.18  2698.28 53176.84
2025 03 12 07 50 43 10356.14  2698.34 53176.86
2025 03 12 07 50 44 10356.07  2698.38 53176.86
2025 03 12 07 50 45 10356.01  2698.42 53176.90
2025 03 12 07 50 46 10355.98  2698.49 53176.93
2025 03 12 07 50 47 10355.94  2698.58 53176.96
2025 03 12 07 50 48 10355.93  2698.67 53176.98
2025 03 12 07 50 49 10355.88  2698.74 53177.02
2025 03 12 07 50 50 10355.81  2698.81 53177.06
2025 03 12 07 50 51 10355.70  2698.85 53177.06
2025 03 12 07 50 52 10355.60  2698.88 53177.10
2025 03 12 07 50 53 10355.50  2698.90 53177.16
2025 03 12 07 50 54 10355.43  2698.92 53177.21
2025 03 12 07 50 55 10355.39  2698.98 53177.27
2025 03 12 07 50 56 10355.38  2699.04 53177.34
2025 03 12 07 50 57 10355.38  2699.12 53177.41
2025 03 12 07 50 58 10355.37  2699.19 53177.48
2025 03 12 07 50 59 10355.33  2699.27 53177.53
2025 03 12 07 51 00 10355.28  2699.34 53177.59
2025 03 12 07 51 01 10355.25  2699.40 53177.66
2025 03 12 07 51 02 10355.19  2699.43 53177.72
2025 03 12 07 51 03 10355.08  2699.42 53177.78
2025 03 12 07 51 04 10354.96  2699.41 53177.85
2025 03 12 07 51 05 10354.87  2699.40 53177.93
2025 03 12 07 51 06 10354.82  2699.37 53178.00
2025 03 12 07 51 07 10354.85  2699.38 53178.07
2025 03 12 07 51 08 10354.91  2699.42 53178.15
2025 03 12 07 51 09 10354.99  2699.49 53178.20
2025 03 12 07 51 10 10355.05  2699.58 53178.25
2025 03 12 07 51 11 10355.09  2699.66 53178.31
2025 03 12 07 51 12 10355.12  2699.74 53178.36
2025 03 12 07 51 13 10355.15  2699.81 53178.41
2025 03 12 07 51 14 10355.18  2699.83 53178.47
2025 03 12 07 51 15 10355.20  2699.83 53178.51
2025 03 12 07 51 16 10355.22  2699.84 53178.53
2025 03 12 07 51 17 10355.23  2699.87 53178.55
2025 03 12 07 51 18 10355.25  2699.87 53178.56
2025 03 12 07 51 19 10355.22  2699.88 53178.57
2025 03 12 07 51 20 10355.19  2699.87 53178.59
2025 03 12 07 51 21 10355.19  2699.88 53178.62
2025 03 12 07 51 22 10355.18  2699.88 53178.62
2025 03 12 07 51 23 10355.19  2699.85 53178.64
2025 03 12 07 51 24 10355.21  2699.85 53178.66
2025 03 12 07 51 25 10355.27  2699.89 53178.67
2025 03 12 07 51 26 10355.37  2699.96 53178.67
2025 03 12 07 51 27 10355.51  2700.06 53178.67
2025 03 12 07 51 28 10355.65  2700.11 53178.66
2025 03 12 07 51 29 10355.76  2700.09 53178.63
2025 03 12 07 51 30 10355.84  2700.06 53178.59
2025 03 12 07 51 31 10355.89  2699.98 53178.56
2025 03 12 07 51 32 10355.93  2699.91 53178.50
2025 03 12 07 51 33 10355.99  2699.87 53178.50
2025 03 12 07 51 34 10355.98  2699.82 53178.48
2025 03 12 07 51 35 10355.98  2699.77 53178.44
2025 03 12 07 51 36 10355.98  2699.70 53178.40
2025 03 12 07 51 37 10355.98  2699.62 53178.38
2025 03 12 07 51 38 10355.97  2699.54 53178.33
2025 03 12 07 51 39 10355.94  2699.46 53178.27
2025 03 12 07 51 40 10355.90  2699.38 53178.24
2025 03 12 07 51 41 10355.79  2699.25 53178.21
2025 03 12 07 51 42 10355.64  2699.14 53178.19
2025 03 12 07 51 43 10355.47  2699.02 53178.16
2025 03 12 07 51 44 10355.30  2698.90 53178.15
2025 03 12 07 51 45 10355.16  2698.78 53178.17
2025 03 12 07 51 46 10355.03  2698.67 53178.18
2025 03 12 07 51 47 10354.88  2698.55 53178.22
2025 03 12 07 51 48 10354.68  2698.43 53178.24
2025 03 12 07 51 49 10354.46  2698.30 53178.26
2025 03 12 07 51 50 10354.32  2698.22 53178.30
2025 03 12 07 51 51 10354.19  2698.17 53178.32
2025 03 12 07 51 52 10354.02  2698.12 53178.33
2025 03 12 07 51 53 10353.87  2698.09 53178.37
2025 03 12 07 51 54 10353.75  2698.06 53178.41
2025 03 12 07 51 55 10353.64  2698.01 53178.42
2025 03 12 07 51 56 10353.57  2697.91 53178.45
2025 03 12 07 51 57 10353.51  2697.85 53178.49
2025 03 12 07 51 58 10353.43  2697.79 53178.55
2025 03 12 07 51 59 10353.34  2697.74 53178.61
2025 03 12 07 52 00 10353.29  2697.69 53178.69
2025 03 12 07 52 01 10353.32  2697.64 53178.76
2025 03 12 07 52 02 10353.35  2697.61 53178.84
2025 03 12 07 52 03 10353.45  2697.56 53178.92
2025 03 12 07 52 04 10353.55  2697.51 53178.98
2025 03 12 07 52 05 10353.62  2697.46 53179.03
2025 03 12 07 52 06 10353.66  2697.40 53179.09
2025 03 12 07 52 07 10353.70  2697.34 53179.15
2025 03 12 07 52 08 10353.75  2697.30 53179.21
2025 03 12 07 52 09 10353.81  2697.33 53179.24
2025 03 12 07 52 10 10353.88  2697.31 53179.27
2025 03 12 07 52 11 10353.94  2697.28 53179.29
2025 03 12 07 52 12 10353.99  2697.24 53179.29
2025 03 12 07 52 13 10354.06  2697.17 53179.30
2025 03 12 07 52 14 10354.13  2697.14 53179.30
2025 03 12 07 52 15 10354.16  2697.11 53179.26
2025 03 12 07 52 16 10354.14  2697.08 53179.24
2025 03 12 07 52 17 10354.10  2697.04 53179.19
2025 03 12 07 52 18 10354.03  2696.96 53179.15
2025 03 12 07 52 19 10353.91  2696.84 53179.11
2025 03 12 07 52 20 10353.80  2696.71 53179.08
2025 03 12 07 52 21 10353.71  2696.58 53179.07
2025 03 12 07 52 22 10353.57  2696.45 53179.04
2025 03 12 07 52 23 10353.39  2696.36 53179.05
2025 03 12 07 52 24 10353.27  2696.21 53179.02
2025 03 12 07 52 25 10353.15  2696.10 53178.99
2025 03 12 07 52 26 10353.01  2696.02 53178.98
2025 03 12 07 52 27 10352.87  2695.93 53178.95
2025 03 12 07 52 28 10352.68  2695.85 53178.90
2025 03 12 07 52 29 10352.47  2695.76 53178.87
2025 03 12 07 52 30 10352.28  2695.72 53178.82
2025 03 12 07 52 31 10352.06  2695.69 53178.77
2025 03 12 07 52 32 10351.88  2695.65 53178.73
2025 03 12 07 52 33 10351.67  2695.61 53178.72
2025 03 12 07 52 34 10351.46  2695.62 53178.70
2025 03 12 07 52 35 10351.28  2695.67 53178.68
2025 03 12 07 52 36 10351.10  2695.74 53178.67
2025 03 12 07 52 37 10350.95  2695.81 53178.65
2025 03 12 07 52 38 10350.81  2695.88 53178.65
2025 03 12 07 52 39 10350.69  2695.97 53178.66
2025 03 12 07 52 40 10350.58  2696.08 53178.67
2025 03 12 07 52 41 10350.47  2696.18 53178.67
2025 03 12 07 52 42 10350.38  2696.28 53178.66
2025 03 12 07 52 43 10350.33  2696.37 53178.70
2025 03 12 07 52 44 10350.30  2696.47 53178.74
2025 03 12 07 52 45 10350.31  2696.60 53178.76
2025 03 12 07 52 46 10350.34  2696.69 53178.86
2025 03 12 07 52 47 10350.42  2696.77 53178.94
2025 03 12 07 52 48 10350.56  2696.87 53179.02
2025 03 12 07 52 49 10350.75  2696.96 53179.07
2025 03 12 07 52 50 10350.97  2697.00 53179.12
2025 03 12 07 52 51 10351.19  2697.03 53179.13
2025 03 12 07 52 52 10351.40  2696.99 53179.13
2025 03 12 07 52 53 10351.62  2696.92 53179.14
2025 03 12 07 52 54 10351.83  2696.84 53179.12
2025 03 12 07 52 55 10352.02  2696.74 53179.10
2025 03 12 07 52 56 10352.20  2696.60 53179.07
2025 03 12 07 52 57 10352.35  2696.45 53179.04
2025 03 12 07 52 58 10352.46  2696.28 53179.00
2025 03 12 07 52 59 10352.53  2696.10 53178.97
2025 03 12 07 53 00 10352.59  2695.92 53178.98
2025 03 12 07 53 01 10352.65  2695.75 53178.94
2025 03 12 07 53 02 10352.64  2695.55 53178.91
2025 03 12 07 53 03 10352.63  2695.37 53178.88
2025 03 12 07 53 04 10352.59  2695.22 53178.87
2025 03 12 07 53 05 10352.51  2695.07 53178.84
2025 03 12 07 53 06 10352.40  2694.91 53178.82
2025 03 12 07 53 07 10352.30  2694.78 53178.81
2025 03 12 07 53 08 10352.17  2694.69 53178.81
2025 03 12 07 53 09 10352.05  2694.59 53178.80
2025 03 12 07 53 10 10351.96  2694.52 53178.84
2025 03 12 07 53 11 10351.86  2694.52 53178.88
2025 03 12 07 53 12 10351.73  2694.55 53178.90
2025 03 12 07 53 13 10351.60  2694.59 53178.94
2025 03 12 07 53 14 10351.46  2694.66 53178.98
2025 03 12 07 53 15 10351.34  2694.75 53179.03
2025 03 12 07 53 16 10351.27  2694.86 53179.08
2025 03 12 07 53 17 10351.27  2694.95 53179.13
2025 03 12 07 53 18 10351.30  2695.06 53179.15
2025 03 12 07 53 19 10351.33  2695.12 53179.18
2025 03 12 07 53 20 10351.41  2695.21 53179.21
2025 03 12 07 53 21 10351.47  2695.26 53179.26
2025 03 12 07 53 22 10351.56  2695.28 53179.27
2025 03 12 07 53 23 10351.68  2695.30 53179.32
2025 03 12 07 53 24 10351.81  2695.26 53179.35
2025 03 12 07 53 25 10351.99  2695.20 53179.37
2025 03 12 07 53 26 10352.15  2695.09 53179.38
2025 03 12 07 53 27 10352.28  2694.95 53179.38
2025 03 12 07 53 28 10352.40  2694.77 53179.42
2025 03 12 07 53 29 10352.52  2694.57 53179.41
2025 03 12 07 53 30 10352.64  2694.33 53179.43
2025 03 12 07 53 31 10352.81  2694.10 53179.45
2025 03 12 07 53 32 10353.01  2693.86 53179.45
2025 03 12 07 53 33 10353.23  2693.62 53179.48
2025 03 12 07 53 34 10353.46  2693.39 53179.48
2025 03 12 07 53 35 10353.66  2693.19 53179.47
2025 03 12 07 53 36 10353.85  2693.02 53179.44
2025 03 12 07 53 37 10354.00  2692.80 53179.44
2025 03 12 07 53 38 10354.17  2692.57 53179.40
2025 03 12 07 53 39 10354.31  2692.32 53179.37
2025 03 12 07 53 40 10354.41  2692.05 53179.34
2025 03 12 07 53 41 10354.46  2691.76 53179.32
2025 03 12 07 53 42 10354.48  2691.47 53179.29
2025 03 12 07 53 43 10354.46  2691.21 53179.29
2025 03 12 07 53 44 10354.48  2690.98 53179.26
2025 03 12 07 53 45 10354.48  2690.74 53179.26
2025 03 12 07 53 46 10354.47  2690.49 53179.25
2025 03 12 07 53 47 10354.47  2690.27 53179.25
2025 03 12 07 53 48 10354.44  2690.09 53179.23
2025 03 12 07 53 49 10354.41  2689.90 53179.22
2025 03 12 07 53 50 10354.39  2689.73 53179.21
2025 03 12 07 53 51 10354.36  2689.55 53179.20
2025 03 12 07 53 52 10354.30  2689.40 53179.19
2025 03 12 07 53 53 10354.22  2689.27 53179.18
2025 03 12 07 53 54 10354.10  2689.12 53179.17
2025 03 12 07 53 55 10353.96  2688.94 53179.14
2025 03 12 07 53 56 10353.80  2688.76 53179.13
2025 03 12 07 53 57 10353.63  2688.59 53179.14
2025 03 12 07 53 58 10353.46  2688.42 53179.15
2025 03 12 07 53 59 10353.29  2688.25 53179.14
2025 03 12 07 54 00 10353.11  2688.06 53179.14
2025 03 12 07 54 01 10352.94  2687.89 53179.14
2025 03 12 07 54 02 10352.78  2687.74 53179.17
2025 03 12 07 54 03 10352.65  2687.60 53179.20
2025 03 12 07 54 04 10352.52  2687.48 53179.23
2025 03 12 07 54 05 10352.44  2687.39 53179.27
2025 03 12 07 54 06 10352.37  2687.34 53179.28
2025 03 12 07 54 07 10352.35  2687.30 53179.30
2025 03 12 07 54 08 10352.36  2687.31 53179.32
2025 03 12 07 54 09 10352.38  2687.32 53179.32
2025 03 12 07 54 10 10352.40  2687.36 53179.32
2025 03 12 07 54 11 10352.43  2687.45 53179.32
2025 03 12 07 54 12 10352.50  2687.56 53179.31
2025 03 12 07 54 13 10352.58  2687.67 53179.30
2025 03 12 07 54 14 10352.68  2687.77 53179.28
2025 03 12 07 54 15 10352.77  2687.89 53179.25
2025 03 12 07 54 16 10352.89  2688.02 53179.22
2025 03 12 07 54 17 10353.03  2688.11 53179.19
2025 03 12 07 54 18 10353.17  2688.21 53179.16
2025 03 12 07 54 19 10353.38  2688.33 53179.11
2025 03 12 07 54 20 10353.62  2688.46 53179.07
2025 03 12 07 54 21 10353.84  2688.56 53178.98
2025 03 12 07 54 22 10354.08  2688.65 53178.92
2025 03 12 07 54 23 10354.33  2688.74 53178.86
2025 03 12 07 54 24 10354.60  2688.81 53178.80
2025 03 12 07 54 25 10354.86  2688.86 53178.75
2025 03 12 07 54 26 10355.11  2688.92 53178.70
2025 03 12 07 54 27 10355.35  2688.96 53178.67
2025 03 12 07 54 28 10355.57  2688.98 53178.62
2025 03 12 07 54 29 10355.82  2689.03 53178.59
2025 03 12 07 54 30 10356.07  2689.08 53178.58
2025 03 12 07 54 31 10356.32  2689.12 53178.55
2025 03 12 07 54 32 10356.56  2689.14 53178.55
2025 03 12 07 54 33 10356.78  2689.16 53178.54
2025 03 12 07 54 34 10356.99  2689.19 53178.54
2025 03 12 07 54 35 10357.20  2689.21 53178.55
2025 03 12 07 54 36 10357.39  2689.24 53178.53
2025 03 12 07 54 37 10357.53  2689.24 53178.54
2025 03 12 07 54 38 10357.63  2689.23 53178.55
2025 03 12 07 54 39 10357.72  2689.22 53178.55
2025 03 12 07 54 40 10357.78  2689.25 53178.55
2025 03 12 07 54 41 10357.84  2689.29 53178.60
2025 03 12 07 54 42 10357.85  2689.34 53178.58
2025 03 12 07 54 43 10357.86  2689.43 53178.59
2025 03 12 07 54 44 10357.86  2689.53 53178.61
2025 03 12 07 54 45 10357.85  2689.63 53178.63
2025 03 12 07 54 46 10357.84  2689.73 53178.66
2025 03 12 07 54 47 10357.85  2689.80 53178.69
2025 03 12 07 54 48 10357.81  2689.91 53178.72
2025 03 12 07 54 49 10357.76  2690.01 53178.75
2025 03 12 07 54 50 10357.71  2690.10 53178.80
2025 03 12 07 54 51 10357.65  2690.20 53178.81
2025 03 12 07 54 52 10357.61  2690.31 53178.85
2025 03 12 07 54 53 10357.59  2690.40 53178.91
2025 03 12 07 54 54 10357.60  2690.49 53178.93
2025 03 12 07 54 55 10357.61  2690.60 53178.98
2025 03 12 07 54 56 10357.65  2690.70 53179.01
2025 03 12 07 54 57 10357.70  2690.78 53179.03
2025 03 12 07 54 58 10357.74  2690.87 53179.05
2025 03 12 07 54 59 10357.80  2690.94 53179.08
2025 03 12 07 55 00 10357.85  2691.02 53179.10
2025 03 12 07 55 01 10357.92  2691.08 53179.11
2025 03 12 07 55 02 10358.03  2691.11 53179.12
2025 03 12 07 55 03 10358.16  2691.11 53179.12
2025 03 12 07 55 04 10358.27  2691.08 53179.13
2025 03 12 07 55 05 10358.36  2691.04 53179.12
2025 03 12 07 55 06 10358.48  2691.00 53179.11
2025 03 12 07 55 07 10358.62  2690.97 53179.10
2025 03 12 07 55 08 10358.76  2690.92 53179.09
2025 03 12 07 55 09 10358.91  2690.86 53179.09
2025 03 12 07 55 10 10359.08  2690.79 53179.09
2025 03 12 07 55 11 10359.23  2690.73 53179.08
2025 03 12 07 55 12 10359.36  2690.67 53179.09
2025 03 12 07 55 13 10359.47  2690.59 53179.07
2025 03 12 07 55 14 10359.56  2690.51 53179.07
2025 03 12 07 55 15 10359.66  2690.46 53179.09
2025 03 12 07 55 16 10359.75  2690.43 53179.09
2025 03 12 07 55 17 10359.84  2690.41 53179.09
2025 03 12 07 55 18 10359.93  2690.40 53179.08
2025 03 12 07 55 19 10360.02  2690.40 53179.09
2025 03 12 07 55 20 10360.10  2690.41 53179.10
2025 03 12 07 55 21 10360.19  2690.41 53179.12
2025 03 12 07 55 22 10360.28  2690.44 53179.14
2025 03 12 07 55 23 10360.39  2690.47 53179.15
2025 03 12 07 55 24 10360.46  2690.51 53179.15
2025 03 12 07 55 25 10360.52  2690.56 53179.16
2025 03 12 07 55 26 10360.58  2690.61 53179.17
2025 03 12 07 55 27 10360.63  2690.66 53179.17
2025 03 12 07 55 28 10360.69  2690.72 53179.17
2025 03 12 07 55 29 10360.74  2690.78 53179.18
2025 03 12 07 55 30 10360.81  2690.84 53179.18
2025 03 12 07 55 31 10360.85  2690.90 53179.18
2025 03 12 07 55 32 10360.89  2690.95 53179.20
2025 03 12 07 55 33 10360.89  2690.99 53179.21
2025 03 12 07 55 34 10360.92  2691.03 53179.24
2025 03 12 07 55 35 10360.97  2691.05 53179.25
2025 03 12 07 55 36 10361.00  2691.06 53179.27
2025 03 12 07 55 37 10361.00  2691.07 53179.31
2025 03 12 07 55 38 10361.01  2691.09 53179.32
2025 03 12 07 55 39 10361.03  2691.09 53179.34
2025 03 12 07 55 40 10361.00  2691.10 53179.36
2025 03 12 07 55 41 10360.98  2691.12 53179.40
2025 03 12 07 55 42 10360.99  2691.13 53179.42
2025 03 12 07 55 43 10361.00  2691.10 53179.45
2025 03 12 07 55 44 10361.01  2691.07 53179.44
2025 03 12 07 55 45 10360.98  2691.02 53179.45
2025 03 12 07 55 46 10360.95  2690.97 53179.46
2025 03 12 07 55 47 10360.91  2690.91 53179.47
2025 03 12 07 55 48 10360.88  2690.85 53179.48
2025 03 12 07 55 49 10360.83  2690.80 53179.48
2025 03 12 07 55 50 10360.77  2690.77 53179.48
2025 03 12 07 55 51 10360.69  2690.70 53179.48
2025 03 12 07 55 52 10360.58  2690.67 53179.48
2025 03 12 07 55 53 10360.44  2690.62 53179.48
2025 03 12 07 55 54 10360.31  2690.58 53179.48
2025 03 12 07 55 55 10360.18  2690.54 53179.46
2025 03 12 07 55 56 10360.05  2690.49 53179.45
2025 03 12 07 55 57 10359.90  2690.42 53179.43
2025 03 12 07 55 58 10359.72  2690.36 53179.41
2025 03 12 07 55 59 10359.56  2690.32 53179.39
2025 03 12 07 56 00 10359.40  2690.27 53179.36
2025 03 12 07 56 01 10359.20  2690.22 53179.32
2025 03 12 07 56 02 10358.95  2690.20 53179.29
2025 03 12 07 56 03 10358.72  2690.19 53179.25
2025 03 12 07 56 04 10358.49  2690.19 53179.21
2025 03 12 07 56 05 10358.28  2690.18 53179.17
2025 03 12 07 56 06 10358.09  2690.19 53179.15
2025 03 12 07 56 07 10357.92  2690.23 53179.12
2025 03 12 07 56 08 10357.77  2690.28 53179.10
2025 03 12 07 56 09 10357.65  2690.35 53179.07
2025 03 12 07 56 10 10357.55  2690.44 53179.08
2025 03 12 07 56 11 10357.45  2690.51 53179.07
2025 03 12 07 56 12 10357.37  2690.58 53179.06
2025 03 12 07 56 13 10357.34  2690.62 53179.05
2025 03 12 07 56 14 10357.33  2690.66 53179.04
2025 03 12 07 56 15 10357.35  2690.66 53179.01
2025 03 12 07 56 16 10357.38  2690.63 53178.98
2025 03 12 07 56 17 10357.40  2690.58 53178.96
2025 03 12 07 56 18 10357.48  2690.54 53178.95
2025 03 12 07 56 19 10357.55  2690.48 53178.93
2025 03 12 07 56 20 10357.65  2690.38 53178.92
2025 03 12 07 56 21 10357.77  2690.27 53178.89
2025 03 12 07 56 22 10357.88  2690.12 53178.88
2025 03 12 07 56 23 10357.99  2689.93 53178.85
2025 03 12 07 56 24 10358.11  2689.71 53178.81
2025 03 12 07 56 25 10358.20  2689.46 53178.79
2025 03 12 07 56 26 10358.31  2689.21 53178.77
2025 03 12 07 56 27 10358.39  2688.96 53178.73
2025 03 12 07 56 28 10358.49  2688.75 53178.71
2025 03 12 07 56 29 10358.56  2688.54 53178.67
2025 03 12 07 56 30 10358.62  2688.32 53178.65
2025 03 12 07 56 31 10358.65  2688.12 53178.63
2025 03 12 07 56 32 10358.67  2687.95 53178.61
2025 03 12 07 56 33 10358.68  2687.81 53178.59
2025 03 12 07 56 34 10358.68  2687.67 53178.58
2025 03 12 07 56 35 10358.69  2687.56 53178.56
2025 03 12 07 56 36 10358.68  2687.47 53178.55
2025 03 12 07 56 37 10358.65  2687.42 53178.56
2025 03 12 07 56 38 10358.68  2687.40 53178.58
2025 03 12 07 56 39 10358.70  2687.40 53178.61
2025 03 12 07 56 40 10358.74  2687.45 53178.63
2025 03 12 07 56 41 10358.76  2687.54 53178.66
2025 03 12 07 56 42 10358.79  2687.63 53178.69
2025 03 12 07 56 43 10358.80  2687.74 53178.72
2025 03 12 07 56 44 10358.78  2687.86 53178.76
2025 03 12 07 56 45 10358.77  2687.98 53178.80
2025 03 12 07 56 46 10358.75  2688.11 53178.84
2025 03 12 07 56 47 10358.72  2688.22 53178.89
2025 03 12 07 56 48 10358.67  2688.33 53178.94
2025 03 12 07 56 49 10358.62  2688.44 53178.98
2025 03 12 07 56 50 10358.58  2688.56 53179.04
2025 03 12 07 56 51 10358.55  2688.68 53179.06
2025 03 12 07 56 52 10358.51  2688.81 53179.10
2025 03 12 07 56 53 10358.46  2688.93 53179.17
2025 03 12 07 56 54 10358.41  2689.08 53179.20
2025 03 12 07 56 55 10358.35  2689.24 53179.24
2025 03 12 07 56 56 10358.29  2689.39 53179.28
2025 03 12 07 56 57 10358.23  2689.55 53179.32
2025 03 12 07 56 58 10358.18  2689.68 53179.36
2025 03 12 07 56 59 10358.15  2689.79 53179.39
2025 03 12 07 57 00 10358.09  2689.87 53179.40
2025 03 12 07 57 01 10358.03  2689.94 53179.42
2025 03 12 07 57 02 10357.94  2690.02 53179.45
2025 03 12 07 57 03 10357.84  2690.14 53179.46
2025 03 12 07 57 04 10357.77  2690.26 53179.47
2025 03 12 07 57 05 10357.69  2690.39 53179.48
2025 03 12 07 57 06 10357.62  2690.51 53179.47
2025 03 12 07 57 07 10357.55  2690.62 53179.46
2025 03 12 07 57 08 10357.49  2690.73 53179.45
2025 03 12 07 57 09 10357.46  2690.86 53179.43
2025 03 12 07 57 10 10357.43  2690.99 53179.44
2025 03 12 07 57 11 10357.41  2691.12 53179.41
2025 03 12 07 57 12 10357.39  2691.24 53179.39
2025 03 12 07 57 13 10357.36  2691.37 53179.37
2025 03 12 07 57 14 10357.35  2691.50 53179.35
2025 03 12 07 57 15 10357.34  2691.60 53179.33
2025 03 12 07 57 16 10357.34  2691.73 53179.31
2025 03 12 07 57 17 10357.36  2691.84 53179.28
2025 03 12 07 57 18 10357.37  2691.93 53179.26
2025 03 12 07 57 19 10357.39  2692.03 53179.26
2025 03 12 07 57 20 10357.41  2692.11 53179.23
2025 03 12 07 57 21 10357.42  2692.16 53179.21
2025 03 12 07 57 22 10357.43  2692.21 53179.19
2025 03 12 07 57 23 10357.42  2692.25 53179.20
2025 03 12 07 57 24 10357.40  2692.27 53179.18
2025 03 12 07 57 25 10357.36  2692.27 53179.18
2025 03 12 07 57 26 10357.30  2692.27 53179.19
2025 03 12 07 57 27 10357.22  2692.24 53179.20
2025 03 12 07 57 28 10357.14  2692.20 53179.21
2025 03 12 07 57 29 10357.03  2692.15 53179.23
2025 03 12 07 57 30 10356.91  2692.11 53179.25
2025 03 12 07 57 31 10356.78  2692.05 53179.26
2025 03 12 07 57 32 10356.64  2692.00 53179.26
2025 03 12 07 57 33 10356.51  2691.93 53179.26
2025 03 12 07 57 34 10356.38  2691.88 53179.27
2025 03 12 07 57 35 10356.24  2691.80 53179.26
2025 03 12 07 57 36 10356.11  2691.74 53179.22
2025 03 12 07 57 37 10355.95  2691.67 53179.21
2025 03 12 07 57 38 10355.78  2691.60 53179.19
2025 03 12 07 57 39 10355.62  2691.54 53179.17
2025 03 12 07 57 40 10355.50  2691.50 53179.17
2025 03 12 07 57 41 10355.40  2691.44 53179.17
2025 03 12 07 57 42 10355.33  2691.40 53179.15
2025 03 12 07 57 43 10355.24  2691.35 53179.13
2025 03 12 07 57 44 10355.13  2691.32 53179.07
2025 03 12 07 57 45 10355.04  2691.31 53179.08
2025 03 12 07 57 46 10354.94  2691.29 53179.06
2025 03 12 07 57 47 10354.91  2691.25 53179.02
2025 03 12 07 57 48 10354.90  2691.22 53179.00
2025 03 12 07 57 49 10354.89  2691.18 53178.96
2025 03 12 07 57 50 10354.88  2691.16 53178.94
2025 03 12 07 57 51 10354.89  2691.13 53178.91
2025 03 12 07 57 52 10354.88  2691.10 53178.86
2025 03 12 07 57 53 10354.81  2691.07 53178.81
2025 03 12 07 57 54 10354.78  2691.02 53178.78
2025 03 12 07 57 55 10354.76  2690.98 53178.74
2025 03 12 07 57 56 10354.74  2690.95 53178.70
2025 03 12 07 57 57 10354.70  2690.90 53178.67
2025 03 12 07 57 58 10354.65  2690.86 53178.62
2025 03 12 07 57 59 10354.56  2690.82 53178.59
2025 03 12 07 58 00 10354.50  2690.81 53178.56
2025 03 12 07 58 01 10354.44  2690.77 53178.53
2025 03 12 07 58 02 10354.41  2690.75 53178.45
2025 03 12 07 58 03 10354.38  2690.74 53178.42
2025 03 12 07 58 04 10354.35  2690.72 53178.37
2025 03 12 07 58 05 10354.33  2690.69 53178.32
2025 03 12 07 58 06 10354.33  2690.64 53178.27
2025 03 12 07 58 07 10354.31  2690.60 53178.23
2025 03 12 07 58 08 10354.29  2690.57 53178.20
2025 03 12 07 58 09 10354.31  2690.54 53178.17
2025 03 12 07 58 10 10354.34  2690.52 53178.12
2025 03 12 07 58 11 10354.38  2690.48 53178.07
2025 03 12 07 58 12 10354.38  2690.47 53178.02
2025 03 12 07 58 13 10354.38  2690.48 53177.98
2025 03 12 07 58 14 10354.40  2690.47 53177.95
2025 03 12 07 58 15 10354.44  2690.45 53177.93
2025 03 12 07 58 16 10354.50  2690.44 53177.90
2025 03 12 07 58 17 10354.61  2690.39 53177.86
2025 03 12 07 58 18 10354.69  2690.32 53177.84
2025 03 12 07 58 19 10354.75  2690.27 53177.82
2025 03 12 07 58 20 10354.83  2690.23 53177.80
2025 03 12 07 58 21 10354.89  2690.22 53177.78
2025 03 12 07 58 22 10354.94  2690.19 53177.75
2025 03 12 07 58 23 10354.99  2690.18 53177.74
2025 03 12 07 58 24 10355.02  2690.18 53177.73
2025 03 12 07 58 25 10355.05  2690.17 53177.72
2025 03 12 07 58 26 10355.07  2690.17 53177.72
2025 03 12 07 58 27 10355.07  2690.20 53177.71
2025 03 12 07 58 28 10355.08  2690.24 53177.69
2025 03 12 07 58 29 10355.07  2690.31 53177.68
2025 03 12 07 58 30 10355.06  2690.38 53177.68
2025 03 12 07 58 31 10355.10  2690.46 53177.68
2025 03 12 07 58 32 10355.13  2690.57 53177.67
2025 03 12 07 58 33 10355.16  2690.62 53177.66
2025 03 12 07 58 34 10355.19  2690.68 53177.67
2025 03 12 07 58 35 10355.22  2690.73 53177.65
2025 03 12 07 58 36 10355.24  2690.78 53177.63
2025 03 12 07 58 37 10355.25  2690.81 53177.62
2025 03 12 07 58 38 10355.28  2690.84 53177.61
2025 03 12 07 58 39 10355.28  2690.86 53177.59
2025 03 12 07 58 40 10355.26  2690.90 53177.58
2025 03 12 07 58 41 10355.26  2690.93 53177.56
2025 03 12 07 58 42 10355.25  2690.96 53177.53
2025 03 12 07 58 43 10355.25  2690.98 53177.52
2025 03 12 07 58 44 10355.25  2691.04 53177.49
2025 03 12 07 58 45 10355.23  2691.11 53177.46
2025 03 12 07 58 46 10355.20  2691.20 53177.42
2025 03 12 07 58 47 10355.16  2691.30 53177.38
2025 03 12 07 58 48 10355.12  2691.44 53177.34
2025 03 12 07 58 49 10355.05  2691.53 53177.29
2025 03 12 07 58 50 10355.00  2691.65 53177.25
2025 03 12 07 58 51 10354.93  2691.78 53177.19
2025 03 12 07 58 52 10354.85  2691.96 53177.14
2025 03 12 07 58 53 10354.76  2692.14 53177.08
2025 03 12 07 58 54 10354.69  2692.28 53176.97
2025 03 12 07 58 55 10354.60  2692.39 53176.91
2025 03 12 07 58 56 10354.49  2692.51 53176.82
2025 03 12 07 58 57 10354.38  2692.64 53176.75
2025 03 12 07 58 58 10354.26  2692.78 53176.69
2025 03 12 07 58 59 10354.16  2692.88 53176.62
2025 03 12 07 59 00 10354.05  2693.00 53176.53
2025 03 12 07 59 01 10353.93  2693.08 53176.46
2025 03 12 07 59 02 10353.82  2693.18 53176.41
2025 03 12 07 59 03 10353.74  2693.25 53176.34
2025 03 12 07 59 04 10353.67  2693.32 53176.28
2025 03 12 07 59 05 10353.60  2693.41 53176.22
2025 03 12 07 59 06 10353.54  2693.48 53176.16
2025 03 12 07 59 07 10353.51  2693.55 53176.09
2025 03 12 07 59 08 10353.48  2693.65 53176.02
2025 03 12 07 59 09 10353.44  2693.73 53175.99
2025 03 12 07 59 10 10353.40  2693.78 53175.93
2025 03 12 07 59 11 10353.38  2693.81 53175.87
2025 03 12 07 59 12 10353.37  2693.82 53175.83
2025 03 12 07 59 13 10353.35  2693.81 53175.82
2025 03 12 07 59 14 10353.33  2693.80 53175.80
2025 03 12 07 59 15 10353.37  2693.80 53175.78
2025 03 12 07 59 16 10353.42  2693.80 53175.75
2025 03 12 07 59 17 10353.48  2693.81 53175.73
2025 03 12 07 59 18 10353.56  2693.84 53175.72
2025 03 12 07 59 19 10353.66  2693.89 53175.67
2025 03 12 07 59 20 10353.75  2693.94 53175.64
2025 03 12 07 59 21 10353.83  2694.02 53175.61
2025 03 12 07 59 22 10353.92  2694.12 53175.57
2025 03 12 07 59 23 10354.02  2694.18 53175.53
2025 03 12 07 59 24 10354.13  2694.23 53175.47
2025 03 12 07 59 25 10354.27  2694.27 53175.45
2025 03 12 07 59 26 10354.41  2694.26 53175.40
2025 03 12 07 59 27 10354.52  2694.23 53175.35
2025 03 12 07 59 28 10354.62  2694.17 53175.31
2025 03 12 07 59 29 10354.72  2694.13 53175.29
2025 03 12 07 59 30 10354.83  2694.17 53175.25
2025 03 12 07 59 31 10354.98  2694.19 53175.20
2025 03 12 07 59 32 10355.11  2694.20 53175.13
2025 03 12 07 59 33 10355.20  2694.19 53175.07
2025 03 12 07 59 34 10355.29  2694.21 53175.04
2025 03 12 07 59 35 10355.35  2694.24 53175.01
2025 03 12 07 59 36 10355.40  2694.27 53174.97
2025 03 12 07 59 37 10355.45  2694.30 53174.97
2025 03 12 07 59 38 10355.51  2694.36 53174.94
2025 03 12 07 59 39 10355.56  2694.42 53174.92
2025 03 12 07 59 40 10355.61  2694.47 53174.90
2025 03 12 07 59 41 10355.64  2694.53 53174.89
2025 03 12 07 59 42 10355.67  2694.63 53174.85
2025 03 12 07 59 43 10355.68  2694.73 53174.81
2025 03 12 07 59 44 10355.71  2694.83 53174.76
2025 03 12 07 59 45 10355.72  2694.97 53174.72
2025 03 12 07 59 46 10355.71  2695.10 53174.69
2025 03 12 07 59 47 10355.71  2695.24 53174.64
2025 03 12 07 59 48 10355.68  2695.36 53174.61
2025 03 12 07 59 49 10355.65  2695.48 53174.55
2025 03 12 07 59 50 10355.63  2695.61 53174.51
2025 03 12 07 59 51 10355.63  2695.73 53174.46
2025 03 12 07 59 52 10355.60  2695.86 53174.42
2025 03 12 07 59 53 10355.60  2696.02 53174.37
2025 03 12 07 59 54 10355.57  2696.17 53174.31
2025 03 12 07 59 55 10355.50  2696.30 53174.21
2025 03 12 07 59 56 10355.45  2696.45 53174.15
2025 03 12 07 59 57 10355.40  2696.60 53174.10
2025 03 12 07 59 58 10355.36  2696.75 53174.00
2025 03 12 07 59 59 10355.33  2696.88 53173.91
2025 03 12 08 00 00 10355.28  2696.99 53173.82
2025 03 12 08 00 01 10355.19  2697.11 53173.74
2025 03 12 08 00 02 10355.07  2697.25 53173.69
2025 03 12 08 00 03 10354.99  2697.38 53173.63
2025 03 12 08 00 04 10354.88  2697.50 53173.57
2025 03 12 08 00 05 10354.75  2697.61 53173.50
2025 03 12 08 00 06 10354.66  2697.73 53173.42
2025 03 12 08 00 07 10354.57  2697.88 53173.33
2025 03 12 08 00 08 10354.46  2698.03 53173.26
2025 03 12 08 00 09 10354.35  2698.17 53173.18
2025 03 12 08 00 10 10354.26  2698.29 53173.08
2025 03 12 08 00 11 10354.15  2698.40 53172.99
2025 03 12 08 00 12 10354.09  2698.51 53172.90
2025 03 12 08 00 13 10354.05  2698.64 53172.79
2025 03 12 08 00 14 10354.01  2698.77 53172.71
2025 03 12 08 00 15 10353.96  2698.89 53172.64
2025 03 12 08 00 16 10353.90  2698.99 53172.57
2025 03 12 08 00 17 10353.84  2699.09 53172.49
2025 03 12 08 00 18 10353.79  2699.17 53172.41
2025 03 12 08 00 19 10353.75  2699.27 53172.30
2025 03 12 08 00 20 10353.72  2699.34 53172.18
2025 03 12 08 00 21 10353.68  2699.43 53172.03
2025 03 12 08 00 22 10353.62  2699.48 53171.89
2025 03 12 08 00 23 10353.56  2699.54 53171.76
2025 03 12 08 00 24 10353.49  2699.60 53171.65
2025 03 12 08 00 25 10353.42  2699.67 53171.53
2025 03 12 08 00 26 10353.34  2699.75 53171.43
2025 03 12 08 00 27 10353.25  2699.85 53171.35
2025 03 12 08 00 28 10353.16  2699.98 53171.25
2025 03 12 08 00 29 10353.07  2700.09 53171.16
2025 03 12 08 00 30 10352.99  2700.18 53171.05
2025 03 12 08 00 31 10352.91  2700.26 53170.93
2025 03 12 08 00 32 10352.86  2700.34 53170.80
2025 03 12 08 00 33 10352.81  2700.40 53170.66
2025 03 12 08 00 34 10352.75  2700.45 53170.51
2025 03 12 08 00 35 10352.73  2700.48 53170.38
2025 03 12 08 00 36 10352.74  2700.52 53170.23
2025 03 12 08 00 37 10352.73  2700.56 53170.11
2025 03 12 08 00 38 10352.71  2700.59 53170.02
2025 03 12 08 00 39 10352.69  2700.59 53169.93
2025 03 12 08 00 40 10352.71  2700.56 53169.83
2025 03 12 08 00 41 10352.75  2700.52 53169.72
2025 03 12 08 00 42 10352.79  2700.46 53169.58
2025 03 12 08 00 43 10352.82  2700.37 53169.44
2025 03 12 08 00 44 10352.85  2700.28 53169.29
2025 03 12 08 00 45 10352.86  2700.23 53169.18
2025 03 12 08 00 46 10352.87  2700.20 53169.06
2025 03 12 08 00 47 10352.89  2700.16 53168.93
2025 03 12 08 00 48 10352.89  2700.10 53168.78
2025 03 12 08 00 49 10352.86  2700.01 53168.64
2025 03 12 08 00 50 10352.84  2699.91 53168.51
2025 03 12 08 00 51 10352.84  2699.81 53168.37
2025 03 12 08 00 52 10352.87  2699.77 53168.25
2025 03 12 08 00 53 10352.90  2699.73 53168.13
2025 03 12 08 00 54 10352.95  2699.70 53167.98
2025 03 12 08 00 55 10352.97  2699.67 53167.83
2025 03 12 08 00 56 10353.00  2699.62 53167.71
2025 03 12 08 00 57 10352.99  2699.57 53167.59
2025 03 12 08 00 58 10353.00  2699.54 53167.50
2025 03 12 08 00 59 10353.02  2699.51 53167.40
2025 03 12 08 01 00 10353.05  2699.48 53167.29
2025 03 12 08 01 01 10353.09  2699.46 53167.19
2025 03 12 08 01 02 10353.15  2699.48 53167.09
2025 03 12 08 01 03 10353.22  2699.52 53166.99
2025 03 12 08 01 04 10353.34  2699.55 53166.87
2025 03 12 08 01 05 10353.47  2699.56 53166.76
2025 03 12 08 01 06 10353.61  2699.54 53166.66
2025 03 12 08 01 07 10353.75  2699.51 53166.56
2025 03 12 08 01 08 10353.85  2699.44 53166.45
2025 03 12 08 01 09 10353.94  2699.37 53166.35
2025 03 12 08 01 10 10353.98  2699.29 53166.27
2025 03 12 08 01 11 10354.00  2699.21 53166.19
2025 03 12 08 01 12 10354.00  2699.09 53166.10
2025 03 12 08 01 13 10353.99  2698.97 53166.03
2025 03 12 08 01 14 10353.97  2698.84 53165.95
2025 03 12 08 01 15 10353.92  2698.71 53165.88
2025 03 12 08 01 16 10353.89  2698.60 53165.81
2025 03 12 08 01 17 10353.88  2698.52 53165.71
2025 03 12 08 01 18 10353.91  2698.43 53165.63
2025 03 12 08 01 19 10353.94  2698.33 53165.52
2025 03 12 08 01 20 10353.99  2698.20 53165.42
2025 03 12 08 01 21 10354.05  2698.05 53165.30
2025 03 12 08 01 22 10354.09  2697.91 53165.20
2025 03 12 08 01 23 10354.12  2697.74 53165.09
2025 03 12 08 01 24 10354.15  2697.57 53165.00
2025 03 12 08 01 25 10354.18  2697.38 53164.91
2025 03 12 08 01 26 10354.27  2697.19 53164.79
2025 03 12 08 01 27 10354.37  2697.02 53164.67
2025 03 12 08 01 28 10354.44  2696.81 53164.55
2025 03 12 08 01 29 10354.47  2696.58 53164.44
2025 03 12 08 01 30 10354.50  2696.35 53164.35
2025 03 12 08 01 31 10354.60  2696.13 53164.25
2025 03 12 08 01 32 10354.71  2695.93 53164.16
2025 03 12 08 01 33 10354.83  2695.74 53164.05
2025 03 12 08 01 34 10354.92  2695.54 53163.95
2025 03 12 08 01 35 10355.03  2695.35 53163.86
2025 03 12 08 01 36 10355.12  2695.18 53163.76
2025 03 12 08 01 37 10355.20  2695.03 53163.67
2025 03 12 08 01 38 10355.30  2694.92 53163.58
2025 03 12 08 01 39 10355.40  2694.83 53163.47
2025 03 12 08 01 40 10355.50  2694.75 53163.36
2025 03 12 08 01 41 10355.66  2694.69 53163.22
2025 03 12 08 01 42 10355.80  2694.65 53163.09
2025 03 12 08 01 43 10355.89  2694.60 53162.96
2025 03 12 08 01 44 10355.99  2694.58 53162.84
2025 03 12 08 01 45 10356.09  2694.56 53162.74
2025 03 12 08 01 46 10356.20  2694.55 53162.63
2025 03 12 08 01 47 10356.28  2694.54 53162.53
2025 03 12 08 01 48 10356.36  2694.52 53162.42
2025 03 12 08 01 49 10356.43  2694.52 53162.33
2025 03 12 08 01 50 10356.51  2694.50 53162.22
2025 03 12 08 01 51 10356.61  2694.46 53162.13
2025 03 12 08 01 52 10356.70  2694.41 53162.02
2025 03 12 08 01 53 10356.80  2694.35 53161.94
2025 03 12 08 01 54 10356.91  2694.28 53161.86
2025 03 12 08 01 55 10357.02  2694.21 53161.76
2025 03 12 08 01 56 10357.16  2694.15 53161.68
2025 03 12 08 01 57 10357.31  2694.08 53161.59
2025 03 12 08 01 58 10357.45  2694.01 53161.51
2025 03 12 08 01 59 10357.57  2693.91 53161.43
2025 03 12 08 02 00 10357.70  2693.83 53161.36
2025 03 12 08 02 01 10357.87  2693.74 53161.29
2025 03 12 08 02 02 10358.05  2693.65 53161.23
2025 03 12 08 02 03 10358.25  2693.54 53161.16
2025 03 12 08 02 04 10358.43  2693.43 53161.09
2025 03 12 08 02 05 10358.63  2693.33 53161.04
2025 03 12 08 02 06 10358.82  2693.25 53160.98
2025 03 12 08 02 07 10359.02  2693.16 53160.94
2025 03 12 08 02 08 10359.24  2693.05 53160.90
2025 03 12 08 02 09 10359.46  2692.96 53160.85
2025 03 12 08 02 10 10359.68  2692.86 53160.82
2025 03 12 08 02 11 10359.91  2692.76 53160.79
2025 03 12 08 02 12 10360.14  2692.66 53160.76
2025 03 12 08 02 13 10360.36  2692.58 53160.72
2025 03 12 08 02 14 10360.60  2692.49 53160.69
2025 03 12 08 02 15 10360.83  2692.38 53160.66
2025 03 12 08 02 16 10361.06  2692.28 53160.62
2025 03 12 08 02 17 10361.29  2692.19 53160.59
2025 03 12 08 02 18 10361.53  2692.09 53160.56
2025 03 12 08 02 19 10361.78  2691.98 53160.52
2025 03 12 08 02 20 10362.01  2691.86 53160.48
2025 03 12 08 02 21 10362.21  2691.72 53160.45
2025 03 12 08 02 22 10362.39  2691.56 53160.44
2025 03 12 08 02 23 10362.61  2691.41 53160.42
2025 03 12 08 02 24 10362.82  2691.26 53160.41
2025 03 12 08 02 25 10363.03  2691.10 53160.39
2025 03 12 08 02 26 10363.21  2690.92 53160.39
2025 03 12 08 02 27 10363.37  2690.75 53160.35
2025 03 12 08 02 28 10363.49  2690.56 53160.33
2025 03 12 08 02 29 10363.61  2690.38 53160.32
2025 03 12 08 02 30 10363.73  2690.24 53160.28
2025 03 12 08 02 31 10363.83  2690.07 53160.26
2025 03 12 08 02 32 10363.92  2689.93 53160.24
2025 03 12 08 02 33 10364.01  2689.82 53160.21
2025 03 12 08 02 34 10364.07  2689.72 53160.20
2025 03 12 08 02 35 10364.12  2689.63 53160.18
2025 03 12 08 02 36 10364.18  2689.56 53160.16
2025 03 12 08 02 37 10364.21  2689.49 53160.14
2025 03 12 08 02 38 10364.22  2689.45 53160.12
2025 03 12 08 02 39 10364.25  2689.44 53160.10
2025 03 12 08 02 40 10364.29  2689.42 53160.09
2025 03 12 08 02 41 10364.30  2689.39 53160.07
2025 03 12 08 02 42 10364.34  2689.38 53160.05
2025 03 12 08 02 43 10364.38  2689.37 53160.02
2025 03 12 08 02 44 10364.43  2689.38 53160.00
2025 03 12 08 02 45 10364.50  2689.39 53159.96
2025 03 12 08 02 46 10364.57  2689.39 53159.94
2025 03 12 08 02 47 10364.61  2689.41 53159.93
2025 03 12 08 02 48 10364.67  2689.44 53159.87
2025 03 12 08 02 49 10364.70  2689.46 53159.91
2025 03 12 08 02 50 10364.72  2689.48 53159.91
2025 03 12 08 02 51 10364.76  2689.47 53159.89
2025 03 12 08 02 52 10364.80  2689.46 53159.86
2025 03 12 08 02 53 10364.82  2689.43 53159.87
2025 03 12 08 02 54 10364.83  2689.42 53159.84
2025 03 12 08 02 55 10364.81  2689.40 53159.82
2025 03 12 08 02 56 10364.80  2689.37 53159.81
2025 03 12 08 02 57 10364.79  2689.32 53159.80
2025 03 12 08 02 58 10364.75  2689.27 53159.79
2025 03 12 08 02 59 10364.76  2689.19 53159.78
2025 03 12 08 03 00 10364.76  2689.10 53159.77
2025 03 12 08 03 01 10364.75  2689.01 53159.76
2025 03 12 08 03 02 10364.76  2688.90 53159.76
2025 03 12 08 03 03 10364.78  2688.80 53159.74
2025 03 12 08 03 04 10364.80  2688.66 53159.75
2025 03 12 08 03 05 10364.85  2688.55 53159.75
2025 03 12 08 03 06 10364.95  2688.43 53159.73
2025 03 12 08 03 07 10365.03  2688.28 53159.76
2025 03 12 08 03 08 10365.15  2688.14 53159.78
2025 03 12 08 03 09 10365.27  2687.98 53159.79
2025 03 12 08 03 10 10365.41  2687.80 53159.83
2025 03 12 08 03 11 10365.57  2687.63 53159.85
2025 03 12 08 03 12 10365.74  2687.45 53159.89
2025 03 12 08 03 13 10365.89  2687.26 53159.95
2025 03 12 08 03 14 10366.06  2687.07 53160.00
2025 03 12 08 03 15 10366.22  2686.92 53160.06
2025 03 12 08 03 16 10366.38  2686.77 53160.12
2025 03 12 08 03 17 10366.52  2686.61 53160.19
2025 03 12 08 03 18 10366.65  2686.48 53160.25
2025 03 12 08 03 19 10366.77  2686.34 53160.33
2025 03 12 08 03 20 10366.90  2686.21 53160.40
2025 03 12 08 03 21 10367.01  2686.10 53160.46
2025 03 12 08 03 22 10367.10  2686.02 53160.55
2025 03 12 08 03 23 10367.18  2685.98 53160.63
2025 03 12 08 03 24 10367.25  2685.94 53160.71
2025 03 12 08 03 25 10367.30  2685.92 53160.78
2025 03 12 08 03 26 10367.35  2685.91 53160.85
2025 03 12 08 03 27 10367.39  2685.91 53160.93
2025 03 12 08 03 28 10367.42  2685.91 53160.99
2025 03 12 08 03 29 10367.42  2685.91 53161.06
2025 03 12 08 03 30 10367.42  2685.93 53161.12
2025 03 12 08 03 31 10367.42  2685.95 53161.18
2025 03 12 08 03 32 10367.44  2685.99 53161.25
2025 03 12 08 03 33 10367.43  2686.00 53161.30
2025 03 12 08 03 34 10367.44  2686.03 53161.35
2025 03 12 08 03 35 10367.42  2686.08 53161.41
2025 03 12 08 03 36 10367.41  2686.12 53161.45
2025 03 12 08 03 37 10367.41  2686.16 53161.53
2025 03 12 08 03 38 10367.40  2686.21 53161.58
2025 03 12 08 03 39 10367.39  2686.25 53161.66
2025 03 12 08 03 40 10367.37  2686.27 53161.70
2025 03 12 08 03 41 10367.36  2686.30 53161.76
2025 03 12 08 03 42 10367.32  2686.33 53161.83
2025 03 12 08 03 43 10367.31  2686.37 53161.89
2025 03 12 08 03 44 10367.27  2686.41 53161.95
2025 03 12 08 03 45 10367.22  2686.48 53162.02
2025 03 12 08 03 46 10367.20  2686.58 53162.09
2025 03 12 08 03 47 10367.15  2686.67 53162.17
2025 03 12 08 03 48 10367.10  2686.77 53162.24
2025 03 12 08 03 49 10367.05  2686.88 53162.31
2025 03 12 08 03 50 10367.00  2686.99 53162.39
2025 03 12 08 03 51 10366.94  2687.12 53162.47
2025 03 12 08 03 52 10366.86  2687.22 53162.55
2025 03 12 08 03 53 10366.81  2687.32 53162.63
2025 03 12 08 03 54 10366.76  2687.42 53162.73
2025 03 12 08 03 55 10366.70  2687.51 53162.79
2025 03 12 08 03 56 10366.64  2687.61 53162.89
2025 03 12 08 03 57 10366.60  2687.69 53162.96
2025 03 12 08 03 58 10366.58  2687.77 53163.05
2025 03 12 08 03 59 10366.59  2687.83 53163.13
2025 03 12 08 04 00 10366.61  2687.87 53163.21
2025 03 12 08 04 01 10366.62  2687.91 53163.30
2025 03 12 08 04 02 10366.64  2687.94 53163.38
2025 03 12 08 04 03 10366.67  2687.95 53163.45
2025 03 12 08 04 04 10366.68  2687.93 53163.51
2025 03 12 08 04 05 10366.70  2687.89 53163.57
2025 03 12 08 04 06 10366.68  2687.84 53163.62
2025 03 12 08 04 07 10366.66  2687.77 53163.66
2025 03 12 08 04 08 10366.64  2687.69 53163.69
2025 03 12 08 04 09 10366.59  2687.60 53163.71
2025 03 12 08 04 10 10366.53  2687.48 53163.72
2025 03 12 08 04 11 10366.45  2687.36 53163.73
2025 03 12 08 04 12 10366.34  2687.23 53163.72
2025 03 12 08 04 13 10366.19  2687.07 53163.71
2025 03 12 08 04 14 10366.04  2686.95 53163.71
2025 03 12 08 04 15 10365.89  2686.83 53163.69
2025 03 12 08 04 16 10365.71  2686.71 53163.68
2025 03 12 08 04 17 10365.50  2686.63 53163.66
2025 03 12 08 04 18 10365.30  2686.55 53163.65
2025 03 12 08 04 19 10365.09  2686.48 53163.61
2025 03 12 08 04 20 10364.89  2686.44 53163.60
2025 03 12 08 04 21 10364.68  2686.40 53163.59
2025 03 12 08 04 22 10364.49  2686.38 53163.58
2025 03 12 08 04 23 10364.31  2686.37 53163.57
2025 03 12 08 04 24 10364.14  2686.38 53163.56
2025 03 12 08 04 25 10363.97  2686.38 53163.57
2025 03 12 08 04 26 10363.79  2686.40 53163.57
2025 03 12 08 04 27 10363.61  2686.42 53163.56
2025 03 12 08 04 28 10363.45  2686.41 53163.56
2025 03 12 08 04 29 10363.30  2686.39 53163.58
2025 03 12 08 04 30 10363.15  2686.36 53163.59
2025 03 12 08 04 31 10363.00  2686.36 53163.59
2025 03 12 08 04 32 10362.87  2686.32 53163.59
2025 03 12 08 04 33 10362.70  2686.28 53163.60
2025 03 12 08 04 34 10362.52  2686.23 53163.60
2025 03 12 08 04 35 10362.36  2686.16 53163.61
2025 03 12 08 04 36 10362.20  2686.11 53163.62
2025 03 12 08 04 37 10362.06  2686.03 53163.63
2025 03 12 08 04 38 10361.90  2685.93 53163.64
2025 03 12 08 04 39 10361.74  2685.81 53163.65
2025 03 12 08 04 40 10361.59  2685.67 53163.65
2025 03 12 08 04 41 10361.45  2685.50 53163.68
2025 03 12 08 04 42 10361.32  2685.31 53163.70
2025 03 12 08 04 43 10361.19  2685.11 53163.73
2025 03 12 08 04 44 10361.06  2684.91 53163.75
2025 03 12 08 04 45 10360.94  2684.69 53163.77
2025 03 12 08 04 46 10360.81  2684.47 53163.81
2025 03 12 08 04 47 10360.69  2684.25 53163.82
2025 03 12 08 04 48 10360.56  2684.00 53163.87
2025 03 12 08 04 49 10360.42  2683.73 53163.93
2025 03 12 08 04 50 10360.34  2683.48 53163.98
2025 03 12 08 04 51 10360.26  2683.28 53164.02
2025 03 12 08 04 52 10360.20  2683.09 53164.08
2025 03 12 08 04 53 10360.17  2682.92 53164.16
2025 03 12 08 04 54 10360.14  2682.76 53164.21
2025 03 12 08 04 55 10360.12  2682.58 53164.27
2025 03 12 08 04 56 10360.13  2682.41 53164.32
2025 03 12 08 04 57 10360.17  2682.27 53164.37
2025 03 12 08 04 58 10360.20  2682.13 53164.42
2025 03 12 08 04 59 10360.23  2682.01 53164.48
2025 03 12 08 05 00 10360.25  2681.87 53164.55
2025 03 12 08 05 01 10360.26  2681.73 53164.60
2025 03 12 08 05 02 10360.26  2681.61 53164.65
2025 03 12 08 05 03 10360.25  2681.49 53164.70
2025 03 12 08 05 04 10360.23  2681.37 53164.78
2025 03 12 08 05 05 10360.22  2681.27 53164.85
2025 03 12 08 05 06 10360.21  2681.17 53164.93
2025 03 12 08 05 07 10360.17  2681.05 53165.00
2025 03 12 08 05 08 10360.14  2680.95 53165.10
2025 03 12 08 05 09 10360.10  2680.86 53165.17
2025 03 12 08 05 10 10360.06  2680.76 53165.24
2025 03 12 08 05 11 10360.00  2680.65 53165.33
2025 03 12 08 05 12 10359.95  2680.54 53165.41
2025 03 12 08 05 13 10359.89  2680.43 53165.48
2025 03 12 08 05 14 10359.82  2680.29 53165.56
2025 03 12 08 05 15 10359.75  2680.20 53165.62
2025 03 12 08 05 16 10359.68  2680.13 53165.71
2025 03 12 08 05 17 10359.59  2680.09 53165.79
2025 03 12 08 05 18 10359.52  2680.07 53165.85
2025 03 12 08 05 19 10359.45  2680.03 53165.91
2025 03 12 08 05 20 10359.38  2680.00 53165.96
2025 03 12 08 05 21 10359.28  2679.99 53166.02
2025 03 12 08 05 22 10359.22  2680.01 53166.07
2025 03 12 08 05 23 10359.15  2680.04 53166.10
2025 03 12 08 05 24 10359.09  2680.07 53166.13
2025 03 12 08 05 25 10359.05  2680.10 53166.15
2025 03 12 08 05 26 10358.99  2680.14 53166.18
2025 03 12 08 05 27 10358.95  2680.18 53166.20
2025 03 12 08 05 28 10358.93  2680.23 53166.23
2025 03 12 08 05 29 10358.90  2680.32 53166.26
2025 03 12 08 05 30 10358.89  2680.40 53166.27
2025 03 12 08 05 31 10358.88  2680.49 53166.30
2025 03 12 08 05 32 10358.91  2680.61 53166.31
2025 03 12 08 05 33 10358.93  2680.74 53166.30
2025 03 12 08 05 34 10358.96  2680.87 53166.31
2025 03 12 08 05 35 10359.00  2681.01 53166.31
2025 03 12 08 05 36 10359.05  2681.13 53166.29
2025 03 12 08 05 37 10359.10  2681.23 53166.32
2025 03 12 08 05 38 10359.16  2681.34 53166.31
2025 03 12 08 05 39 10359.23  2681.45 53166.31
2025 03 12 08 05 40 10359.30  2681.57 53166.30
2025 03 12 08 05 41 10359.39  2681.67 53166.31
2025 03 12 08 05 42 10359.49  2681.78 53166.32
2025 03 12 08 05 43 10359.62  2681.88 53166.34
2025 03 12 08 05 44 10359.74  2681.96 53166.35
2025 03 12 08 05 45 10359.87  2682.02 53166.37
2025 03 12 08 05 46 10360.01  2682.06 53166.38
2025 03 12 08 05 47 10360.19  2682.10 53166.40
2025 03 12 08 05 48 10360.35  2682.09 53166.43
2025 03 12 08 05 49 10360.52  2682.10 53166.44
2025 03 12 08 05 50 10360.72  2682.12 53166.47
2025 03 12 08 05 51 10360.92  2682.12 53166.49
2025 03 12 08 05 52 10361.11  2682.12 53166.51
2025 03 12 08 05 53 10361.29  2682.10 53166.54
2025 03 12 08 05 54 10361.44  2682.08 53166.57
2025 03 12 08 05 55 10361.60  2682.07 53166.59
2025 03 12 08 05 56 10361.75  2682.07 53166.62
2025 03 12 08 05 57 10361.91  2682.08 53166.66
2025 03 12 08 05 58 10362.07  2682.08 53166.68
2025 03 12 08 05 59 10362.23  2682.09 53166.70
2025 03 12 08 06 00 10362.40  2682.10 53166.74
2025 03 12 08 06 01 10362.56  2682.09 53166.78
2025 03 12 08 06 02 10362.70  2682.07 53166.79
2025 03 12 08 06 03 10362.82  2682.05 53166.83
2025 03 12 08 06 04 10362.93  2682.04 53166.87
2025 03 12 08 06 05 10363.04  2682.05 53166.90
2025 03 12 08 06 06 10363.14  2682.06 53166.94
2025 03 12 08 06 07 10363.21  2682.09 53166.98
2025 03 12 08 06 08 10363.26  2682.14 53167.03
2025 03 12 08 06 09 10363.28  2682.18 53167.10
2025 03 12 08 06 10 10363.27  2682.26 53167.17
2025 03 12 08 06 11 10363.25  2682.35 53167.22
2025 03 12 08 06 12 10363.22  2682.43 53167.28
2025 03 12 08 06 13 10363.15  2682.52 53167.33
2025 03 12 08 06 14 10363.09  2682.59 53167.40
2025 03 12 08 06 15 10363.01  2682.69 53167.46
2025 03 12 08 06 16 10362.92  2682.77 53167.51
2025 03 12 08 06 17 10362.80  2682.84 53167.54
2025 03 12 08 06 18 10362.68  2682.92 53167.57
2025 03 12 08 06 19 10362.59  2682.98 53167.58
2025 03 12 08 06 20 10362.48  2683.02 53167.60
2025 03 12 08 06 21 10362.35  2683.01 53167.63
2025 03 12 08 06 22 10362.24  2682.99 53167.66
2025 03 12 08 06 23 10362.14  2682.98 53167.69
2025 03 12 08 06 24 10362.04  2682.96 53167.73
2025 03 12 08 06 25 10361.94  2682.95 53167.75
2025 03 12 08 06 26 10361.84  2682.91 53167.78
2025 03 12 08 06 27 10361.74  2682.86 53167.81
2025 03 12 08 06 28 10361.60  2682.77 53167.85
2025 03 12 08 06 29 10361.48  2682.70 53167.87
2025 03 12 08 06 30 10361.36  2682.64 53167.91
2025 03 12 08 06 31 10361.24  2682.59 53167.95
2025 03 12 08 06 32 10361.11  2682.52 53167.98
2025 03 12 08 06 33 10360.99  2682.46 53167.99
2025 03 12 08 06 34 10360.87  2682.44 53167.98
2025 03 12 08 06 35 10360.74  2682.44 53168.00
2025 03 12 08 06 36 10360.60  2682.45 53167.99
2025 03 12 08 06 37 10360.47  2682.45 53167.98
2025 03 12 08 06 38 10360.32  2682.47 53167.97
2025 03 12 08 06 39 10360.17  2682.48 53167.95
2025 03 12 08 06 40 10360.00  2682.52 53167.94
2025 03 12 08 06 41 10359.84  2682.57 53167.90
2025 03 12 08 06 42 10359.66  2682.60 53167.88
2025 03 12 08 06 43 10359.50  2682.63 53167.85
2025 03 12 08 06 44 10359.35  2682.65 53167.82
2025 03 12 08 06 45 10359.19  2682.66 53167.77
2025 03 12 08 06 46 10359.06  2682.65 53167.72
2025 03 12 08 06 47 10358.94  2682.62 53167.68
2025 03 12 08 06 48 10358.80  2682.57 53167.63
2025 03 12 08 06 49 10358.67  2682.53 53167.59
2025 03 12 08 06 50 10358.53  2682.46 53167.55
2025 03 12 08 06 51 10358.38  2682.37 53167.48
2025 03 12 08 06 52 10358.23  2682.31 53167.43
2025 03 12 08 06 53 10358.09  2682.24 53167.38
2025 03 12 08 06 54 10357.94  2682.15 53167.32
2025 03 12 08 06 55 10357.78  2682.08 53167.26
2025 03 12 08 06 56 10357.63  2682.03 53167.20
2025 03 12 08 06 57 10357.48  2681.97 53167.13
2025 03 12 08 06 58 10357.31  2681.91 53167.05
2025 03 12 08 06 59 10357.12  2681.84 53166.97
2025 03 12 08 07 00 10356.94  2681.78 53166.90
2025 03 12 08 07 01 10356.75  2681.74 53166.82
2025 03 12 08 07 02 10356.58  2681.72 53166.75
2025 03 12 08 07 03 10356.43  2681.71 53166.69
2025 03 12 08 07 04 10356.30  2681.71 53166.62
2025 03 12 08 07 05 10356.17  2681.70 53166.56
2025 03 12 08 07 06 10356.06  2681.70 53166.52
2025 03 12 08 07 07 10355.98  2681.71 53166.47
2025 03 12 08 07 08 10355.93  2681.69 53166.42
2025 03 12 08 07 09 10355.88  2681.66 53166.38
2025 03 12 08 07 10 10355.86  2681.64 53166.35
2025 03 12 08 07 11 10355.83  2681.62 53166.31
2025 03 12 08 07 12 10355.81  2681.61 53166.29
2025 03 12 08 07 13 10355.82  2681.58 53166.25
2025 03 12 08 07 14 10355.81  2681.55 53166.20
2025 03 12 08 07 15 10355.80  2681.49 53166.15
2025 03 12 08 07 16 10355.79  2681.45 53166.11
2025 03 12 08 07 17 10355.76  2681.42 53166.07
2025 03 12 08 07 18 10355.69  2681.38 53166.03
2025 03 12 08 07 19 10355.62  2681.35 53165.99
2025 03 12 08 07 20 10355.55  2681.33 53165.93
2025 03 12 08 07 21 10355.50  2681.29 53165.86
2025 03 12 08 07 22 10355.43  2681.24 53165.81
2025 03 12 08 07 23 10355.38  2681.18 53165.77
2025 03 12 08 07 24 10355.36  2681.14 53165.70
2025 03 12 08 07 25 10355.35  2681.09 53165.67
2025 03 12 08 07 26 10355.36  2681.04 53165.62
2025 03 12 08 07 27 10355.42  2680.98 53165.57
2025 03 12 08 07 28 10355.49  2680.90 53165.53
2025 03 12 08 07 29 10355.57  2680.84 53165.51
2025 03 12 08 07 30 10355.69  2680.79 53165.50
2025 03 12 08 07 31 10355.85  2680.74 53165.47
2025 03 12 08 07 32 10356.03  2680.69 53165.45
2025 03 12 08 07 33 10356.21  2680.62 53165.43
2025 03 12 08 07 34 10356.37  2680.54 53165.42
2025 03 12 08 07 35 10356.55  2680.48 53165.42
2025 03 12 08 07 36 10356.69  2680.42 53165.38
2025 03 12 08 07 37 10356.87  2680.35 53165.40
2025 03 12 08 07 38 10357.02  2680.27 53165.39
2025 03 12 08 07 39 10357.18  2680.19 53165.39
2025 03 12 08 07 40 10357.33  2680.10 53165.39
2025 03 12 08 07 41 10357.47  2680.01 53165.40
2025 03 12 08 07 42 10357.61  2679.92 53165.39
2025 03 12 08 07 43 10357.76  2679.82 53165.38
2025 03 12 08 07 44 10357.91  2679.74 53165.38
2025 03 12 08 07 45 10358.07  2679.68 53165.38
2025 03 12 08 07 46 10358.24  2679.62 53165.39
2025 03 12 08 07 47 10358.42  2679.54 53165.39
2025 03 12 08 07 48 10358.61  2679.45 53165.39
2025 03 12 08 07 49 10358.80  2679.34 53165.36
2025 03 12 08 07 50 10358.98  2679.23 53165.37
2025 03 12 08 07 51 10359.15  2679.14 53165.34
2025 03 12 08 07 52 10359.32  2679.06 53165.32
2025 03 12 08 07 53 10359.48  2679.01 53165.32
2025 03 12 08 07 54 10359.61  2678.97 53165.33
2025 03 12 08 07 55 10359.76  2678.92 53165.33
2025 03 12 08 07 56 10359.91  2678.87 53165.34
2025 03 12 08 07 57 10360.03  2678.80 53165.34
2025 03 12 08 07 58 10360.15  2678.74 53165.35
2025 03 12 08 07 59 10360.29  2678.69 53165.35
2025 03 12 08 08 00 10360.42  2678.63 53165.36
2025 03 12 08 08 01 10360.55  2678.59 53165.36
2025 03 12 08 08 02 10360.68  2678.52 53165.37
2025 03 12 08 08 03 10360.80  2678.46 53165.37
2025 03 12 08 08 04 10360.92  2678.40 53165.35
2025 03 12 08 08 05 10361.04  2678.35 53165.38
2025 03 12 08 08 06 10361.15  2678.28 53165.36
2025 03 12 08 08 07 10361.27  2678.20 53165.35
2025 03 12 08 08 08 10361.39  2678.09 53165.35
2025 03 12 08 08 09 10361.50  2678.00 53165.35
2025 03 12 08 08 10 10361.60  2677.90 53165.34
2025 03 12 08 08 11 10361.69  2677.80 53165.35
2025 03 12 08 08 12 10361.79  2677.69 53165.36
2025 03 12 08 08 13 10361.86  2677.58 53165.35
2025 03 12 08 08 14 10361.95  2677.47 53165.35
2025 03 12 08 08 15 10362.02  2677.37 53165.34
2025 03 12 08 08 16 10362.12  2677.26 53165.34
2025 03 12 08 08 17 10362.21  2677.17 53165.34
2025 03 12 08 08 18 10362.30  2677.11 53165.34
2025 03 12 08 08 19 10362.38  2677.07 53165.34
2025 03 12 08 08 20 10362.47  2677.05 53165.34
2025 03 12 08 08 21 10362.54  2677.06 53165.33
2025 03 12 08 08 22 10362.60  2677.11 53165.32
2025 03 12 08 08 23 10362.68  2677.19 53165.33
2025 03 12 08 08 24 10362.79  2677.29 53165.33
2025 03 12 08 08 25 10362.93  2677.41 53165.32
2025 03 12 08 08 26 10363.08  2677.55 53165.31
2025 03 12 08 08 27 10363.25  2677.66 53165.29
2025 03 12 08 08 28 10363.42  2677.78 53165.25
2025 03 12 08 08 29 10363.59  2677.89 53165.24
2025 03 12 08 08 30 10363.78  2678.00 53165.22
2025 03 12 08 08 31 10363.98  2678.09 53165.20
2025 03 12 08 08 32 10364.20  2678.18 53165.18
2025 03 12 08 08 33 10364.42  2678.24 53165.18
2025 03 12 08 08 34 10364.66  2678.26 53165.15
2025 03 12 08 08 35 10364.88  2678.27 53165.13
2025 03 12 08 08 36 10365.11  2678.27 53165.11
2025 03 12 08 08 37 10365.35  2678.21 53165.10
2025 03 12 08 08 38 10365.58  2678.14 53165.09
2025 03 12 08 08 39 10365.79  2678.07 53165.08
2025 03 12 08 08 40 10366.00  2677.99 53165.08
2025 03 12 08 08 41 10366.19  2677.91 53165.08
2025 03 12 08 08 42 10366.37  2677.83 53165.08
2025 03 12 08 08 43 10366.54  2677.74 53165.07
2025 03 12 08 08 44 10366.71  2677.66 53165.10
2025 03 12 08 08 45 10366.87  2677.60 53165.10
2025 03 12 08 08 46 10367.04  2677.57 53165.12
2025 03 12 08 08 47 10367.22  2677.53 53165.14
2025 03 12 08 08 48 10367.38  2677.50 53165.16
2025 03 12 08 08 49 10367.53  2677.48 53165.19
2025 03 12 08 08 50 10367.68  2677.46 53165.22
2025 03 12 08 08 51 10367.82  2677.43 53165.24
2025 03 12 08 08 52 10367.97  2677.41 53165.27
2025 03 12 08 08 53 10368.12  2677.40 53165.33
2025 03 12 08 08 54 10368.25  2677.39 53165.35
2025 03 12 08 08 55 10368.38  2677.42 53165.37
2025 03 12 08 08 56 10368.50  2677.48 53165.43
2025 03 12 08 08 57 10368.60  2677.55 53165.49
2025 03 12 08 08 58 10368.71  2677.62 53165.52
2025 03 12 08 08 59 10368.81  2677.71 53165.56
2025 03 12 08 09 00 10368.90  2677.81 53165.59
2025 03 12 08 09 01 10368.98  2677.89 53165.63
2025 03 12 08 09 02 10369.06  2677.96 53165.66
2025 03 12 08 09 03 10369.12  2678.03 53165.68
2025 03 12 08 09 04 10369.17  2678.11 53165.72
2025 03 12 08 09 05 10369.22  2678.19 53165.75
2025 03 12 08 09 06 10369.26  2678.27 53165.77
2025 03 12 08 09 07 10369.28  2678.36 53165.79
2025 03 12 08 09 08 10369.28  2678.45 53165.79
2025 03 12 08 09 09 10369.26  2678.51 53165.81
2025 03 12 08 09 10 10369.23  2678.56 53165.82
2025 03 12 08 09 11 10369.20  2678.58 53165.81
2025 03 12 08 09 12 10369.14  2678.63 53165.82
2025 03 12 08 09 13 10369.10  2678.64 53165.84
2025 03 12 08 09 14 10369.06  2678.63 53165.81
2025 03 12 08 09 15 10369.00  2678.58 53165.80
2025 03 12 08 09 16 10368.96  2678.54 53165.80
2025 03 12 08 09 17 10368.93  2678.50 53165.80
2025 03 12 08 09 18 10368.91  2678.47 53165.81
2025 03 12 08 09 19 10368.93  2678.42 53165.82
2025 03 12 08 09 20 10368.94  2678.36 53165.82
2025 03 12 08 09 21 10368.94  2678.29 53165.83
2025 03 12 08 09 22 10368.96  2678.19 53165.83
2025 03 12 08 09 23 10368.98  2678.10 53165.86
2025 03 12 08 09 24 10369.00  2678.01 53165.88
2025 03 12 08 09 25 10369.04  2677.92 53165.90
2025 03 12 08 09 26 10369.08  2677.83 53165.93
2025 03 12 08 09 27 10369.09  2677.74 53165.94
2025 03 12 08 09 28 10369.13  2677.67 53165.98
2025 03 12 08 09 29 10369.15  2677.58 53166.00
2025 03 12 08 09 30 10369.17  2677.51 53166.01
2025 03 12 08 09 31 10369.19  2677.43 53166.06
2025 03 12 08 09 32 10369.21  2677.37 53166.10
2025 03 12 08 09 33 10369.25  2677.33 53166.14
2025 03 12 08 09 34 10369.29  2677.30 53166.17
2025 03 12 08 09 35 10369.35  2677.27 53166.21
2025 03 12 08 09 36 10369.41  2677.26 53166.23
2025 03 12 08 09 37 10369.48  2677.25 53166.25
2025 03 12 08 09 38 10369.54  2677.26 53166.29
2025 03 12 08 09 39 10369.61  2677.29 53166.30
2025 03 12 08 09 40 10369.67  2677.30 53166.32
2025 03 12 08 09 41 10369.74  2677.32 53166.32
2025 03 12 08 09 42 10369.82  2677.35 53166.33
2025 03 12 08 09 43 10369.88  2677.36 53166.33
2025 03 12 08 09 44 10369.94  2677.37 53166.31
2025 03 12 08 09 45 10370.00  2677.36 53166.30
2025 03 12 08 09 46 10370.06  2677.34 53166.28
2025 03 12 08 09 47 10370.10  2677.31 53166.25
2025 03 12 08 09 48 10370.14  2677.29 53166.23
2025 03 12 08 09 49 10370.18  2677.29 53166.19
2025 03 12 08 09 50 10370.22  2677.26 53166.16
2025 03 12 08 09 51 10370.26  2677.21 53166.13
2025 03 12 08 09 52 10370.33  2677.17 53166.10
2025 03 12 08 09 53 10370.36  2677.16 53166.07
2025 03 12 08 09 54 10370.42  2677.14 53166.06
2025 03 12 08 09 55 10370.51  2677.07 53166.02
2025 03 12 08 09 56 10370.58  2676.97 53165.99
2025 03 12 08 09 57 10370.64  2676.87 53165.95
2025 03 12 08 09 58 10370.70  2676.76 53165.92
2025 03 12 08 09 59 10370.78  2676.64 53165.91
2025 03 12 08 10 00 10370.85  2676.52 53165.88
2025 03 12 08 10 01 10370.96  2676.33 53165.86
2025 03 12 08 10 02 10370.99  2676.19 53165.84
2025 03 12 08 10 03 10371.05  2676.03 53165.83
2025 03 12 08 10 04 10371.09  2675.87 53165.80
2025 03 12 08 10 05 10371.09  2675.69 53165.83
2025 03 12 08 10 06 10371.09  2675.51 53165.83
2025 03 12 08 10 07 10371.09  2675.33 53165.84
2025 03 12 08 10 08 10371.08  2675.18 53165.84
2025 03 12 08 10 09 10371.07  2675.01 53165.85
2025 03 12 08 10 10 10371.05  2674.83 53165.87
2025 03 12 08 10 11 10371.05  2674.66 53165.88
2025 03 12 08 10 12 10371.04  2674.50 53165.90
2025 03 12 08 10 13 10371.02  2674.32 53165.92
2025 03 12 08 10 14 10371.01  2674.20 53165.96
2025 03 12 08 10 15 10370.97  2674.10 53165.98
2025 03 12 08 10 16 10370.98  2673.93 53166.02
2025 03 12 08 10 17 10370.99  2673.78 53166.03
2025 03 12 08 10 18 10371.03  2673.59 53166.07
2025 03 12 08 10 19 10371.09  2673.40 53166.08
2025 03 12 08 10 20 10371.13  2673.24 53166.10
2025 03 12 08 10 21 10371.17  2673.09 53166.14
2025 03 12 08 10 22 10371.24  2672.95 53166.17
2025 03 12 08 10 23 10371.32  2672.81 53166.20
2025 03 12 08 10 24 10371.43  2672.65 53166.23
2025 03 12 08 10 25 10371.53  2672.46 53166.28
2025 03 12 08 10 26 10371.64  2672.28 53166.31
2025 03 12 08 10 27 10371.75  2672.10 53166.35
2025 03 12 08 10 28 10371.88  2671.95 53166.39
2025 03 12 08 10 29 10372.01  2671.81 53166.43
2025 03 12 08 10 30 10372.14  2671.68 53166.46
2025 03 12 08 10 31 10372.29  2671.54 53166.49
2025 03 12 08 10 32 10372.45  2671.41 53166.51
2025 03 12 08 10 33 10372.60  2671.30 53166.55
2025 03 12 08 10 34 10372.76  2671.18 53166.58
2025 03 12 08 10 35 10372.94  2671.08 53166.60
2025 03 12 08 10 36 10373.12  2670.98 53166.63
2025 03 12 08 10 37 10373.28  2670.86 53166.65
2025 03 12 08 10 38 10373.45  2670.73 53166.66
2025 03 12 08 10 39 10373.64  2670.60 53166.67
2025 03 12 08 10 40 10373.83  2670.45 53166.69
2025 03 12 08 10 41 10374.01  2670.29 53166.72
2025 03 12 08 10 42 10374.21  2670.12 53166.72
2025 03 12 08 10 43 10374.41  2669.96 53166.74
2025 03 12 08 10 44 10374.61  2669.82 53166.76
2025 03 12 08 10 45 10374.82  2669.65 53166.78
2025 03 12 08 10 46 10375.03  2669.47 53166.79
2025 03 12 08 10 47 10375.22  2669.27 53166.81
2025 03 12 08 10 48 10375.43  2669.08 53166.81
2025 03 12 08 10 49 10375.65  2668.87 53166.81
2025 03 12 08 10 50 10375.86  2668.67 53166.82
2025 03 12 08 10 51 10376.06  2668.48 53166.82
2025 03 12 08 10 52 10376.26  2668.32 53166.82
2025 03 12 08 10 53 10376.46  2668.13 53166.85
2025 03 12 08 10 54 10376.64  2667.95 53166.83
2025 03 12 08 10 55 10376.81  2667.78 53166.83
2025 03 12 08 10 56 10376.97  2667.64 53166.83
2025 03 12 08 10 57 10377.13  2667.51 53166.82
2025 03 12 08 10 58 10377.27  2667.35 53166.81
2025 03 12 08 10 59 10377.41  2667.21 53166.81
2025 03 12 08 11 00 10377.52  2667.07 53166.81
2025 03 12 08 11 01 10377.62  2666.94 53166.79
2025 03 12 08 11 02 10377.70  2666.81 53166.78
2025 03 12 08 11 03 10377.77  2666.65 53166.77
2025 03 12 08 11 04 10377.82  2666.51 53166.74
2025 03 12 08 11 05 10377.83  2666.39 53166.72
2025 03 12 08 11 06 10377.83  2666.25 53166.68
2025 03 12 08 11 07 10377.82  2666.10 53166.64
2025 03 12 08 11 08 10377.78  2665.96 53166.61
2025 03 12 08 11 09 10377.74  2665.83 53166.57
2025 03 12 08 11 10 10377.71  2665.71 53166.54
2025 03 12 08 11 11 10377.68  2665.60 53166.51
2025 03 12 08 11 12 10377.63  2665.48 53166.47
2025 03 12 08 11 13 10377.60  2665.37 53166.43
2025 03 12 08 11 14 10377.57  2665.24 53166.40
2025 03 12 08 11 15 10377.56  2665.13 53166.36
2025 03 12 08 11 16 10377.55  2665.01 53166.33
2025 03 12 08 11 17 10377.54  2664.89 53166.29
2025 03 12 08 11 18 10377.55  2664.78 53166.26
2025 03 12 08 11 19 10377.58  2664.66 53166.25
2025 03 12 08 11 20 10377.61  2664.52 53166.22
2025 03 12 08 11 21 10377.68  2664.38 53166.20
2025 03 12 08 11 22 10377.76  2664.25 53166.18
2025 03 12 08 11 23 10377.83  2664.13 53166.19
2025 03 12 08 11 24 10377.91  2664.01 53166.18
2025 03 12 08 11 25 10378.01  2663.89 53166.18
2025 03 12 08 11 26 10378.13  2663.78 53166.18
2025 03 12 08 11 27 10378.26  2663.67 53166.19
2025 03 12 08 11 28 10378.38  2663.56 53166.20
2025 03 12 08 11 29 10378.49  2663.43 53166.21
2025 03 12 08 11 30 10378.60  2663.33 53166.24
2025 03 12 08 11 31 10378.72  2663.26 53166.25
2025 03 12 08 11 32 10378.82  2663.17 53166.27
2025 03 12 08 11 33 10378.93  2663.07 53166.30
2025 03 12 08 11 34 10379.02  2662.95 53166.33
2025 03 12 08 11 35 10379.13  2662.83 53166.36
2025 03 12 08 11 36 10379.21  2662.69 53166.37
2025 03 12 08 11 37 10379.29  2662.53 53166.41
2025 03 12 08 11 38 10379.37  2662.39 53166.45
2025 03 12 08 11 39 10379.45  2662.23 53166.49
2025 03 12 08 11 40 10379.55  2662.07 53166.53
2025 03 12 08 11 41 10379.62  2661.91 53166.59
2025 03 12 08 11 42 10379.69  2661.78 53166.65
2025 03 12 08 11 43 10379.76  2661.68 53166.70
2025 03 12 08 11 44 10379.83  2661.61 53166.76
2025 03 12 08 11 45 10379.89  2661.56 53166.84
2025 03 12 08 11 46 10379.96  2661.52 53166.89
2025 03 12 08 11 47 10380.04  2661.49 53166.94
2025 03 12 08 11 48 10380.11  2661.48 53167.00
2025 03 12 08 11 49 10380.16  2661.47 53167.06
2025 03 12 08 11 50 10380.23  2661.50 53167.13
2025 03 12 08 11 51 10380.29  2661.55 53167.17
2025 03 12 08 11 52 10380.34  2661.63 53167.23
2025 03 12 08 11 53 10380.40  2661.69 53167.29
2025 03 12 08 11 54 10380.48  2661.76 53167.36
2025 03 12 08 11 55 10380.54  2661.84 53167.40
2025 03 12 08 11 56 10380.58  2661.93 53167.47
2025 03 12 08 11 57 10380.61  2662.03 53167.53
2025 03 12 08 11 58 10380.64  2662.13 53167.59
2025 03 12 08 11 59 10380.65  2662.23 53167.65
2025 03 12 08 12 00 10380.67  2662.33 53167.71
2025 03 12 08 12 01 10380.68  2662.42 53167.77
2025 03 12 08 12 02 10380.68  2662.52 53167.84
2025 03 12 08 12 03 10380.67  2662.62 53167.93
2025 03 12 08 12 04 10380.66  2662.71 53168.00
2025 03 12 08 12 05 10380.65  2662.78 53168.07
2025 03 12 08 12 06 10380.66  2662.86 53168.14
2025 03 12 08 12 07 10380.65  2662.94 53168.22
2025 03 12 08 12 08 10380.64  2663.00 53168.28
2025 03 12 08 12 09 10380.65  2663.05 53168.34
2025 03 12 08 12 10 10380.66  2663.11 53168.41
2025 03 12 08 12 11 10380.68  2663.17 53168.47
2025 03 12 08 12 12 10380.69  2663.22 53168.52
2025 03 12 08 12 13 10380.70  2663.26 53168.58
2025 03 12 08 12 14 10380.71  2663.32 53168.62
2025 03 12 08 12 15 10380.73  2663.36 53168.68
2025 03 12 08 12 16 10380.77  2663.39 53168.71
2025 03 12 08 12 17 10380.80  2663.42 53168.76
2025 03 12 08 12 18 10380.82  2663.44 53168.80
2025 03 12 08 12 19 10380.83  2663.46 53168.82
2025 03 12 08 12 20 10380.85  2663.50 53168.86
2025 03 12 08 12 21 10380.89  2663.52 53168.89
2025 03 12 08 12 22 10380.96  2663.52 53168.91
2025 03 12 08 12 23 10381.03  2663.52 53168.94
2025 03 12 08 12 24 10381.11  2663.52 53168.96
2025 03 12 08 12 25 10381.18  2663.53 53168.98
2025 03 12 08 12 26 10381.24  2663.55 53169.01
2025 03 12 08 12 27 10381.28  2663.59 53169.01
2025 03 12 08 12 28 10381.32  2663.66 53169.03
2025 03 12 08 12 29 10381.35  2663.71 53169.04
2025 03 12 08 12 30 10381.40  2663.79 53169.04
2025 03 12 08 12 31 10381.44  2663.85 53169.07
2025 03 12 08 12 32 10381.46  2663.91 53169.07
2025 03 12 08 12 33 10381.48  2663.95 53169.08
2025 03 12 08 12 34 10381.50  2663.99 53169.06
2025 03 12 08 12 35 10381.49  2664.07 53169.07
2025 03 12 08 12 36 10381.49  2664.15 53169.08
2025 03 12 08 12 37 10381.47  2664.23 53169.08
2025 03 12 08 12 38 10381.48  2664.28 53169.11
2025 03 12 08 12 39 10381.48  2664.34 53169.09
2025 03 12 08 12 40 10381.47  2664.40 53169.11
2025 03 12 08 12 41 10381.47  2664.44 53169.11
2025 03 12 08 12 42 10381.48  2664.47 53169.13
2025 03 12 08 12 43 10381.49  2664.50 53169.14
2025 03 12 08 12 44 10381.50  2664.50 53169.15
2025 03 12 08 12 45 10381.51  2664.49 53169.18
2025 03 12 08 12 46 10381.54  2664.47 53169.21
2025 03 12 08 12 47 10381.58  2664.44 53169.24
2025 03 12 08 12 48 10381.60  2664.41 53169.27
2025 03 12 08 12 49 10381.62  2664.37 53169.32
2025 03 12 08 12 50 10381.63  2664.31 53169.34
2025 03 12 08 12 51 10381.63  2664.24 53169.38
2025 03 12 08 12 52 10381.63  2664.19 53169.42
2025 03 12 08 12 53 10381.64  2664.13 53169.48
2025 03 12 08 12 54 10381.65  2664.05 53169.51
2025 03 12 08 12 55 10381.65  2663.99 53169.54
2025 03 12 08 12 56 10381.61  2663.93 53169.59
2025 03 12 08 12 57 10381.57  2663.89 53169.63
2025 03 12 08 12 58 10381.52  2663.85 53169.66
2025 03 12 08 12 59 10381.50  2663.83 53169.72
2025 03 12 08 13 00 10381.46  2663.81 53169.76
2025 03 12 08 13 01 10381.43  2663.79 53169.79
2025 03 12 08 13 02 10381.41  2663.80 53169.81
2025 03 12 08 13 03 10381.39  2663.80 53169.86
2025 03 12 08 13 04 10381.37  2663.81 53169.92
2025 03 12 08 13 05 10381.35  2663.83 53169.96
2025 03 12 08 13 06 10381.35  2663.84 53170.00
2025 03 12 08 13 07 10381.36  2663.85 53170.05
2025 03 12 08 13 08 10381.36  2663.86 53170.09
2025 03 12 08 13 09 10381.36  2663.85 53170.13
2025 03 12 08 13 10 10381.36  2663.87 53170.18
2025 03 12 08 13 11 10381.35  2663.88 53170.23
2025 03 12 08 13 12 10381.35  2663.91 53170.27
2025 03 12 08 13 13 10381.35  2663.92 53170.32
2025 03 12 08 13 14 10381.34  2663.94 53170.37
2025 03 12 08 13 15 10381.33  2663.96 53170.42
2025 03 12 08 13 16 10381.34  2663.98 53170.47
2025 03 12 08 13 17 10381.33  2664.01 53170.53
2025 03 12 08 13 18 10381.33  2664.02 53170.56
2025 03 12 08 13 19 10381.33  2664.03 53170.59
2025 03 12 08 13 20 10381.33  2664.02 53170.62
2025 03 12 08 13 21 10381.35  2664.01 53170.66
2025 03 12 08 13 22 10381.38  2664.00 53170.69
2025 03 12 08 13 23 10381.38  2664.01 53170.71
2025 03 12 08 13 24 10381.41  2664.01 53170.73
2025 03 12 08 13 25 10381.43  2664.02 53170.74
2025 03 12 08 13 26 10381.46  2664.02 53170.75
2025 03 12 08 13 27 10381.48  2664.02 53170.76
2025 03 12 08 13 28 10381.51  2664.05 53170.76
2025 03 12 08 13 29 10381.55  2664.07 53170.74
2025 03 12 08 13 30 10381.58  2664.07 53170.73
2025 03 12 08 13 31 10381.62  2664.07 53170.74
2025 03 12 08 13 32 10381.67  2664.06 53170.73
2025 03 12 08 13 33 10381.71  2664.05 53170.72
2025 03 12 08 13 34 10381.76  2664.03 53170.70
2025 03 12 08 13 35 10381.81  2664.01 53170.70
2025 03 12 08 13 36 10381.87  2663.99 53170.67
2025 03 12 08 13 37 10381.92  2663.96 53170.64
2025 03 12 08 13 38 10381.94  2663.92 53170.64
2025 03 12 08 13 39 10382.00  2663.87 53170.61
2025 03 12 08 13 40 10382.04  2663.82 53170.58
2025 03 12 08 13 41 10382.06  2663.77 53170.55
2025 03 12 08 13 42 10382.07  2663.71 53170.52
2025 03 12 08 13 43 10382.07  2663.64 53170.49
2025 03 12 08 13 44 10382.06  2663.54 53170.44
2025 03 12 08 13 45 10382.05  2663.46 53170.39
2025 03 12 08 13 46 10382.03  2663.38 53170.36
2025 03 12 08 13 47 10381.98  2663.31 53170.32
2025 03 12 08 13 48 10381.93  2663.24 53170.28
2025 03 12 08 13 49 10381.90  2663.18 53170.24
2025 03 12 08 13 50 10381.88  2663.11 53170.20
2025 03 12 08 13 51 10381.86  2663.05 53170.16
2025 03 12 08 13 52 10381.85  2662.97 53170.10
2025 03 12 08 13 53 10381.83  2662.88 53170.07
2025 03 12 08 13 54 10381.85  2662.78 53170.03
2025 03 12 08 13 55 10381.88  2662.67 53169.98
2025 03 12 08 13 56 10381.92  2662.57 53169.93
2025 03 12 08 13 57 10381.99  2662.44 53169.89
2025 03 12 08 13 58 10382.03  2662.32 53169.86
2025 03 12 08 13 59 10382.09  2662.21 53169.81
2025 03 12 08 14 00 10382.14  2662.11 53169.78
2025 03 12 08 14 01 10382.19  2662.01 53169.73
2025 03 12 08 14 02 10382.27  2661.89 53169.69
2025 03 12 08 14 03 10382.34  2661.77 53169.63
2025 03 12 08 14 04 10382.41  2661.65 53169.61
2025 03 12 08 14 05 10382.46  2661.53 53169.57
2025 03 12 08 14 06 10382.52  2661.43 53169.53
2025 03 12 08 14 07 10382.59  2661.34 53169.50
2025 03 12 08 14 08 10382.69  2661.27 53169.47
2025 03 12 08 14 09 10382.79  2661.15 53169.44
2025 03 12 08 14 10 10382.89  2661.05 53169.42
2025 03 12 08 14 11 10382.97  2660.94 53169.38
2025 03 12 08 14 12 10383.07  2660.84 53169.36
2025 03 12 08 14 13 10383.17  2660.75 53169.32
2025 03 12 08 14 14 10383.26  2660.65 53169.32
2025 03 12 08 14 15 10383.35  2660.56 53169.30
2025 03 12 08 14 16 10383.43  2660.47 53169.28
2025 03 12 08 14 17 10383.50  2660.38 53169.27
2025 03 12 08 14 18 10383.56  2660.30 53169.26
2025 03 12 08 14 19 10383.63  2660.22 53169.23
2025 03 12 08 14 20 10383.73  2660.11 53169.21
2025 03 12 08 14 21 10383.85  2659.99 53169.21
2025 03 12 08 14 22 10383.96  2659.85 53169.19
2025 03 12 08 14 23 10384.05  2659.73 53169.17
2025 03 12 08 14 24 10384.12  2659.61 53169.15
2025 03 12 08 14 25 10384.21  2659.47 53169.13
2025 03 12 08 14 26 10384.29  2659.34 53169.11
2025 03 12 08 14 27 10384.36  2659.20 53169.10
2025 03 12 08 14 28 10384.42  2659.06 53169.07
2025 03 12 08 14 29 10384.47  2658.90 53169.05
2025 03 12 08 14 30 10384.52  2658.74 53169.03
2025 03 12 08 14 31 10384.57  2658.57 53169.02
2025 03 12 08 14 32 10384.61  2658.42 53168.99
2025 03 12 08 14 33 10384.64  2658.26 53168.97
2025 03 12 08 14 34 10384.67  2658.10 53168.94
2025 03 12 08 14 35 10384.69  2657.94 53168.91
2025 03 12 08 14 36 10384.69  2657.78 53168.89
2025 03 12 08 14 37 10384.66  2657.64 53168.85
2025 03 12 08 14 38 10384.61  2657.50 53168.83
2025 03 12 08 14 39 10384.52  2657.37 53168.80
2025 03 12 08 14 40 10384.42  2657.23 53168.77
2025 03 12 08 14 41 10384.30  2657.12 53168.75
2025 03 12 08 14 42 10384.19  2657.00 53168.72
2025 03 12 08 14 43 10384.08  2656.87 53168.71
2025 03 12 08 14 44 10383.97  2656.74 53168.67
2025 03 12 08 14 45 10383.87  2656.61 53168.67
2025 03 12 08 14 46 10383.76  2656.51 53168.65
2025 03 12 08 14 47 10383.66  2656.40 53168.66
2025 03 12 08 14 48 10383.60  2656.31 53168.68
2025 03 12 08 14 49 10383.55  2656.20 53168.68
2025 03 12 08 14 50 10383.51  2656.08 53168.70
2025 03 12 08 14 51 10383.49  2655.96 53168.71
2025 03 12 08 14 52 10383.50  2655.84 53168.73
2025 03 12 08 14 53 10383.50  2655.73 53168.76
2025 03 12 08 14 54 10383.53  2655.61 53168.77
2025 03 12 08 14 55 10383.56  2655.49 53168.81
2025 03 12 08 14 56 10383.59  2655.38 53168.84
2025 03 12 08 14 57 10383.63  2655.28 53168.87
2025 03 12 08 14 58 10383.67  2655.19 53168.90
2025 03 12 08 14 59 10383.69  2655.10 53168.91
2025 03 12 08 15 00 10383.72  2655.01 53168.93
2025 03 12 08 15 01 10383.77  2654.92 53168.96
2025 03 12 08 15 02 10383.83  2654.83 53168.98
2025 03 12 08 15 03 10383.86  2654.73 53169.02
2025 03 12 08 15 04 10383.88  2654.67 53169.05
2025 03 12 08 15 05 10383.92  2654.61 53169.08
2025 03 12 08 15 06 10383.97  2654.58 53169.12
2025 03 12 08 15 07 10384.02  2654.56 53169.15
2025 03 12 08 15 08 10384.08  2654.54 53169.17
2025 03 12 08 15 09 10384.13  2654.50 53169.20
2025 03 12 08 15 10 10384.15  2654.45 53169.23
2025 03 12 08 15 11 10384.17  2654.40 53169.24
2025 03 12 08 15 12 10384.19  2654.36 53169.26
2025 03 12 08 15 13 10384.19  2654.34 53169.27
2025 03 12 08 15 14 10384.20  2654.31 53169.31
2025 03 12 08 15 15 10384.23  2654.26 53169.34
2025 03 12 08 15 16 10384.26  2654.22 53169.35
2025 03 12 08 15 17 10384.27  2654.17 53169.37
2025 03 12 08 15 18 10384.29  2654.12 53169.37
2025 03 12 08 15 19 10384.31  2654.11 53169.39
2025 03 12 08 15 20 10384.35  2654.11 53169.41
2025 03 12 08 15 21 10384.38  2654.11 53169.44
2025 03 12 08 15 22 10384.42  2654.12 53169.44
2025 03 12 08 15 23 10384.45  2654.12 53169.47
2025 03 12 08 15 24 10384.50  2654.15 53169.48
2025 03 12 08 15 25 10384.55  2654.19 53169.53
2025 03 12 08 15 26 10384.62  2654.23 53169.57
2025 03 12 08 15 27 10384.69  2654.28 53169.61
2025 03 12 08 15 28 10384.78  2654.31 53169.65
2025 03 12 08 15 29 10384.86  2654.36 53169.68
2025 03 12 08 15 30 10384.93  2654.42 53169.75
2025 03 12 08 15 31 10385.04  2654.50 53169.81
2025 03 12 08 15 32 10385.13  2654.60 53169.84
2025 03 12 08 15 33 10385.22  2654.68 53169.90
2025 03 12 08 15 34 10385.30  2654.77 53169.95
2025 03 12 08 15 35 10385.35  2654.88 53170.00
2025 03 12 08 15 36 10385.41  2654.97 53170.04
2025 03 12 08 15 37 10385.42  2655.08 53170.10
2025 03 12 08 15 38 10385.41  2655.20 53170.15
2025 03 12 08 15 39 10385.41  2655.31 53170.20
2025 03 12 08 15 40 10385.40  2655.42 53170.23
2025 03 12 08 15 41 10385.39  2655.52 53170.31
2025 03 12 08 15 42 10385.37  2655.65 53170.33
2025 03 12 08 15 43 10385.34  2655.76 53170.40
2025 03 12 08 15 44 10385.30  2655.86 53170.47
2025 03 12 08 15 45 10385.24  2655.99 53170.51
2025 03 12 08 15 46 10385.18  2656.11 53170.56
2025 03 12 08 15 47 10385.14  2656.23 53170.61
2025 03 12 08 15 48 10385.07  2656.36 53170.68
2025 03 12 08 15 49 10384.98  2656.49 53170.71
2025 03 12 08 15 50 10384.90  2656.62 53170.77
2025 03 12 08 15 51 10384.80  2656.77 53170.83
2025 03 12 08 15 52 10384.68  2656.92 53170.87
2025 03 12 08 15 53 10384.55  2657.07 53170.94
2025 03 12 08 15 54 10384.42  2657.26 53170.99
2025 03 12 08 15 55 10384.27  2657.45 53171.06
2025 03 12 08 15 56 10384.12  2657.62 53171.11
2025 03 12 08 15 57 10383.97  2657.82 53171.16
2025 03 12 08 15 58 10383.83  2658.03 53171.22
2025 03 12 08 15 59 10383.68  2658.23 53171.28
2025 03 12 08 16 00 10383.52  2658.43 53171.33
2025 03 12 08 16 01 10383.35  2658.63 53171.39
2025 03 12 08 16 02 10383.19  2658.82 53171.45
2025 03 12 08 16 03 10383.04  2659.01 53171.52
2025 03 12 08 16 04 10382.90  2659.18 53171.57
2025 03 12 08 16 05 10382.76  2659.34 53171.64
2025 03 12 08 16 06 10382.61  2659.49 53171.71
2025 03 12 08 16 07 10382.49  2659.65 53171.78
2025 03 12 08 16 08 10382.38  2659.79 53171.85
2025 03 12 08 16 09 10382.26  2659.91 53171.92
2025 03 12 08 16 10 10382.16  2660.03 53171.99
2025 03 12 08 16 11 10382.06  2660.12 53172.05
2025 03 12 08 16 12 10381.94  2660.20 53172.10
2025 03 12 08 16 13 10381.83  2660.27 53172.16
2025 03 12 08 16 14 10381.75  2660.33 53172.22
2025 03 12 08 16 15 10381.67  2660.38 53172.27
2025 03 12 08 16 16 10381.61  2660.41 53172.34
2025 03 12 08 16 17 10381.55  2660.43 53172.39
2025 03 12 08 16 18 10381.50  2660.43 53172.46
2025 03 12 08 16 19 10381.45  2660.41 53172.50
2025 03 12 08 16 20 10381.42  2660.39 53172.55
2025 03 12 08 16 21 10381.37  2660.34 53172.59
2025 03 12 08 16 22 10381.32  2660.30 53172.62
2025 03 12 08 16 23 10381.28  2660.27 53172.67
2025 03 12 08 16 24 10381.24  2660.22 53172.69
2025 03 12 08 16 25 10381.21  2660.17 53172.72
2025 03 12 08 16 26 10381.16  2660.12 53172.76
2025 03 12 08 16 27 10381.12  2660.05 53172.78
2025 03 12 08 16 28 10381.07  2660.00 53172.80
2025 03 12 08 16 29 10381.02  2659.94 53172.82
2025 03 12 08 16 30 10380.97  2659.86 53172.84
2025 03 12 08 16 31 10380.92  2659.79 53172.88
2025 03 12 08 16 32 10380.88  2659.72 53172.90
2025 03 12 08 16 33 10380.84  2659.64 53172.92
2025 03 12 08 16 34 10380.80  2659.56 53172.95
2025 03 12 08 16 35 10380.74  2659.47 53172.96
2025 03 12 08 16 36 10380.68  2659.39 53172.97
2025 03 12 08 16 37 10380.62  2659.29 53173.00
2025 03 12 08 16 38 10380.57  2659.21 53173.01
2025 03 12 08 16 39 10380.52  2659.12 53173.03
2025 03 12 08 16 40 10380.45  2659.03 53173.06
2025 03 12 08 16 41 10380.40  2658.92 53173.06
2025 03 12 08 16 42 10380.35  2658.82 53173.06
2025 03 12 08 16 43 10380.29  2658.72 53173.07
2025 03 12 08 16 44 10380.21  2658.61 53173.08
2025 03 12 08 16 45 10380.14  2658.50 53173.09
2025 03 12 08 16 46 10380.07  2658.36 53173.10
2025 03 12 08 16 47 10379.98  2658.25 53173.11
2025 03 12 08 16 48 10379.90  2658.14 53173.13
2025 03 12 08 16 49 10379.83  2658.04 53173.13
2025 03 12 08 16 50 10379.75  2657.93 53173.14
2025 03 12 08 16 51 10379.65  2657.82 53173.13
2025 03 12 08 16 52 10379.54  2657.71 53173.13
2025 03 12 08 16 53 10379.46  2657.57 53173.12
2025 03 12 08 16 54 10379.38  2657.43 53173.10
2025 03 12 08 16 55 10379.30  2657.29 53173.09
2025 03 12 08 16 56 10379.23  2657.13 53173.08
2025 03 12 08 16 57 10379.17  2656.97 53173.07
2025 03 12 08 16 58 10379.12  2656.79 53173.06
2025 03 12 08 16 59 10379.09  2656.60 53173.02
2025 03 12 08 17 00 10379.04  2656.41 53172.99
2025 03 12 08 17 01 10379.00  2656.22 53172.97
2025 03 12 08 17 02 10378.97  2656.01 53172.93
2025 03 12 08 17 03 10378.94  2655.80 53172.92
2025 03 12 08 17 04 10378.92  2655.54 53172.89
2025 03 12 08 17 05 10378.91  2655.31 53172.85
2025 03 12 08 17 06 10378.92  2655.05 53172.81
2025 03 12 08 17 07 10378.94  2654.78 53172.78
2025 03 12 08 17 08 10378.95  2654.53 53172.73
2025 03 12 08 17 09 10378.98  2654.29 53172.69
2025 03 12 08 17 10 10379.03  2654.04 53172.65
2025 03 12 08 17 11 10379.10  2653.79 53172.61
2025 03 12 08 17 12 10379.18  2653.54 53172.56
2025 03 12 08 17 13 10379.28  2653.29 53172.51
2025 03 12 08 17 14 10379.39  2653.04 53172.45
2025 03 12 08 17 15 10379.49  2652.77 53172.37
2025 03 12 08 17 16 10379.62  2652.52 53172.33
2025 03 12 08 17 17 10379.75  2652.29 53172.26
2025 03 12 08 17 18 10379.90  2652.06 53172.21
2025 03 12 08 17 19 10380.04  2651.82 53172.17
2025 03 12 08 17 20 10380.20  2651.59 53172.09
2025 03 12 08 17 21 10380.35  2651.33 53172.03
2025 03 12 08 17 22 10380.48  2651.09 53171.98
2025 03 12 08 17 23 10380.63  2650.84 53171.91
2025 03 12 08 17 24 10380.79  2650.58 53171.85
2025 03 12 08 17 25 10380.93  2650.34 53171.80
2025 03 12 08 17 26 10381.06  2650.10 53171.75
2025 03 12 08 17 27 10381.15  2649.84 53171.69
2025 03 12 08 17 28 10381.24  2649.58 53171.61
2025 03 12 08 17 29 10381.32  2649.32 53171.56
2025 03 12 08 17 30 10381.40  2649.08 53171.51
2025 03 12 08 17 31 10381.49  2648.83 53171.45
2025 03 12 08 17 32 10381.56  2648.60 53171.39
2025 03 12 08 17 33 10381.61  2648.39 53171.33
2025 03 12 08 17 34 10381.72  2648.17 53171.25
2025 03 12 08 17 35 10381.83  2647.96 53171.17
2025 03 12 08 17 36 10381.94  2647.76 53171.09
2025 03 12 08 17 37 10382.03  2647.56 53171.02
2025 03 12 08 17 38 10382.14  2647.37 53170.95
2025 03 12 08 17 39 10382.28  2647.17 53170.87
2025 03 12 08 17 40 10382.42  2646.98 53170.80
2025 03 12 08 17 41 10382.57  2646.81 53170.72
2025 03 12 08 17 42 10382.74  2646.63 53170.64
2025 03 12 08 17 43 10382.87  2646.44 53170.56
2025 03 12 08 17 44 10383.00  2646.26 53170.50
2025 03 12 08 17 45 10383.11  2646.08 53170.43
2025 03 12 08 17 46 10383.25  2645.89 53170.37
2025 03 12 08 17 47 10383.39  2645.69 53170.31
2025 03 12 08 17 48 10383.50  2645.51 53170.25
2025 03 12 08 17 49 10383.61  2645.33 53170.21
2025 03 12 08 17 50 10383.73  2645.14 53170.18
2025 03 12 08 17 51 10383.86  2644.94 53170.15
2025 03 12 08 17 52 10383.94  2644.73 53170.14
2025 03 12 08 17 53 10384.02  2644.56 53170.10
2025 03 12 08 17 54 10384.10  2644.39 53170.11
2025 03 12 08 17 55 10384.21  2644.25 53170.09
2025 03 12 08 17 56 10384.34  2644.12 53170.08
2025 03 12 08 17 57 10384.49  2644.01 53170.09
2025 03 12 08 17 58 10384.62  2643.89 53170.08
2025 03 12 08 17 59 10384.71  2643.75 53170.08
2025 03 12 08 18 00 10384.81  2643.60 53170.08
2025 03 12 08 18 01 10384.92  2643.45 53170.08
2025 03 12 08 18 02 10385.05  2643.28 53170.07
2025 03 12 08 18 03 10385.19  2643.12 53170.07
2025 03 12 08 18 04 10385.34  2642.96 53170.07
2025 03 12 08 18 05 10385.47  2642.85 53170.09
2025 03 12 08 18 06 10385.63  2642.73 53170.08
2025 03 12 08 18 07 10385.76  2642.60 53170.12
2025 03 12 08 18 08 10385.89  2642.43 53170.13
2025 03 12 08 18 09 10386.03  2642.29 53170.14
2025 03 12 08 18 10 10386.17  2642.16 53170.17
2025 03 12 08 18 11 10386.30  2642.04 53170.20
2025 03 12 08 18 12 10386.47  2641.92 53170.21
2025 03 12 08 18 13 10386.62  2641.83 53170.24
2025 03 12 08 18 14 10386.77  2641.74 53170.27
2025 03 12 08 18 15 10386.94  2641.66 53170.30
2025 03 12 08 18 16 10387.09  2641.55 53170.33
2025 03 12 08 18 17 10387.23  2641.45 53170.38
2025 03 12 08 18 18 10387.38  2641.35 53170.43
2025 03 12 08 18 19 10387.53  2641.25 53170.47
2025 03 12 08 18 20 10387.69  2641.17 53170.52
2025 03 12 08 18 21 10387.86  2641.09 53170.57
2025 03 12 08 18 22 10388.03  2641.00 53170.62
2025 03 12 08 18 23 10388.19  2640.88 53170.69
2025 03 12 08 18 24 10388.32  2640.81 53170.76
2025 03 12 08 18 25 10388.43  2640.77 53170.85
2025 03 12 08 18 26 10388.54  2640.73 53170.92
2025 03 12 08 18 27 10388.62  2640.68 53171.01
2025 03 12 08 18 28 10388.71  2640.68 53171.12
2025 03 12 08 18 29 10388.79  2640.65 53171.22
2025 03 12 08 18 30 10388.89  2640.68 53171.35
2025 03 12 08 18 31 10389.01  2640.73 53171.47
2025 03 12 08 18 32 10389.12  2640.80 53171.60
2025 03 12 08 18 33 10389.25  2640.84 53171.71
2025 03 12 08 18 34 10389.37  2640.83 53171.82
2025 03 12 08 18 35 10389.51  2640.84 53171.95
2025 03 12 08 18 36 10389.64  2640.87 53172.09
2025 03 12 08 18 37 10389.76  2640.94 53172.22
2025 03 12 08 18 38 10389.87  2641.01 53172.34
2025 03 12 08 18 39 10389.99  2641.07 53172.47
2025 03 12 08 18 40 10390.09  2641.13 53172.59
2025 03 12 08 18 41 10390.18  2641.20 53172.71
2025 03 12 08 18 42 10390.27  2641.25 53172.83
2025 03 12 08 18 43 10390.40  2641.26 53172.94
2025 03 12 08 18 44 10390.54  2641.28 53173.07
2025 03 12 08 18 45 10390.67  2641.33 53173.18
2025 03 12 08 18 46 10390.79  2641.42 53173.30
2025 03 12 08 18 47 10390.89  2641.52 53173.41
2025 03 12 08 18 48 10391.00  2641.60 53173.52
2025 03 12 08 18 49 10391.09  2641.68 53173.62
2025 03 12 08 18 50 10391.13  2641.77 53173.72
2025 03 12 08 18 51 10391.18  2641.84 53173.83
2025 03 12 08 18 52 10391.21  2641.89 53173.95
2025 03 12 08 18 53 10391.18  2641.93 53174.09
2025 03 12 08 18 54 10391.13  2641.99 53174.22
2025 03 12 08 18 55 10391.05  2642.01 53174.35
2025 03 12 08 18 56 10390.97  2642.05 53174.49
2025 03 12 08 18 57 10390.90  2642.09 53174.63
2025 03 12 08 18 58 10390.82  2642.12 53174.79
2025 03 12 08 18 59 10390.70  2642.10 53174.95
2025 03 12 08 19 00 10390.55  2642.09 53175.12
2025 03 12 08 19 01 10390.40  2642.07 53175.30
2025 03 12 08 19 02 10390.28  2642.01 53175.47
2025 03 12 08 19 03 10390.17  2641.99 53175.66
2025 03 12 08 19 04 10390.07  2642.02 53175.82
2025 03 12 08 19 05 10389.99  2642.07 53176.04
2025 03 12 08 19 06 10389.91  2642.20 53176.24
2025 03 12 08 19 07 10389.83  2642.36 53176.45
2025 03 12 08 19 08 10389.78  2642.53 53176.65
2025 03 12 08 19 09 10389.74  2642.72 53176.85
2025 03 12 08 19 10 10389.66  2642.90 53177.02
2025 03 12 08 19 11 10389.60  2643.07 53177.22
2025 03 12 08 19 12 10389.58  2643.22 53177.42
2025 03 12 08 19 13 10389.57  2643.37 53177.60
2025 03 12 08 19 14 10389.56  2643.52 53177.79
2025 03 12 08 19 15 10389.59  2643.69 53177.98
2025 03 12 08 19 16 10389.63  2643.89 53178.17
2025 03 12 08 19 17 10389.66  2644.07 53178.35
2025 03 12 08 19 18 10389.65  2644.22 53178.53
2025 03 12 08 19 19 10389.65  2644.38 53178.72
2025 03 12 08 19 20 10389.66  2644.53 53178.89
2025 03 12 08 19 21 10389.68  2644.68 53179.06
2025 03 12 08 19 22 10389.65  2644.83 53179.25
2025 03 12 08 19 23 10389.62  2644.97 53179.42
2025 03 12 08 19 24 10389.59  2645.07 53179.60
2025 03 12 08 19 25 10389.59  2645.21 53179.79
2025 03 12 08 19 26 10389.57  2645.35 53179.98
2025 03 12 08 19 27 10389.57  2645.50 53180.16
2025 03 12 08 19 28 10389.57  2645.61 53180.34
2025 03 12 08 19 29 10389.56  2645.68 53180.53
2025 03 12 08 19 30 10389.53  2645.75 53180.70
2025 03 12 08 19 31 10389.49  2645.82 53180.86
2025 03 12 08 19 32 10389.46  2645.86 53181.02
2025 03 12 08 19 33 10389.45  2645.88 53181.20
2025 03 12 08 19 34 10389.44  2645.94 53181.39
2025 03 12 08 19 35 10389.40  2645.95 53181.58
2025 03 12 08 19 36 10389.38  2645.95 53181.74
2025 03 12 08 19 37 10389.36  2645.99 53181.93
2025 03 12 08 19 38 10389.35  2646.11 53182.11
2025 03 12 08 19 39 10389.35  2646.25 53182.27
2025 03 12 08 19 40 10389.37  2646.37 53182.41
2025 03 12 08 19 41 10389.35  2646.43 53182.56
2025 03 12 08 19 42 10389.30  2646.47 53182.70
2025 03 12 08 19 43 10389.25  2646.48 53182.82
2025 03 12 08 19 44 10389.24  2646.56 53182.97
2025 03 12 08 19 45 10389.21  2646.70 53183.11
2025 03 12 08 19 46 10389.19  2646.83 53183.23
2025 03 12 08 19 47 10389.17  2646.95 53183.34
2025 03 12 08 19 48 10389.12  2646.99 53183.47
2025 03 12 08 19 49 10389.05  2647.08 53183.58
2025 03 12 08 19 50 10388.95  2647.17 53183.71
2025 03 12 08 19 51 10388.82  2647.25 53183.82
2025 03 12 08 19 52 10388.67  2647.35 53183.94
2025 03 12 08 19 53 10388.52  2647.44 53184.06
2025 03 12 08 19 54 10388.36  2647.55 53184.21
2025 03 12 08 19 55 10388.22  2647.67 53184.34
2025 03 12 08 19 56 10388.10  2647.81 53184.48
2025 03 12 08 19 57 10387.96  2647.90 53184.61
2025 03 12 08 19 58 10387.87  2648.04 53184.79
2025 03 12 08 19 59 10387.80  2648.26 53184.95
2025 03 12 08 20 00 10387.74  2648.52 53185.11
2025 03 12 08 20 01 10387.68  2648.77 53185.27
2025 03 12 08 20 02 10387.65  2649.01 53185.41
2025 03 12 08 20 03 10387.64  2649.24 53185.56
2025 03 12 08 20 04 10387.63  2649.52 53185.70
2025 03 12 08 20 05 10387.63  2649.79 53185.84
2025 03 12 08 20 06 10387.65  2650.04 53185.98
2025 03 12 08 20 07 10387.64  2650.28 53186.11
2025 03 12 08 20 08 10387.63  2650.50 53186.24
2025 03 12 08 20 09 10387.62  2650.74 53186.39
2025 03 12 08 20 10 10387.63  2650.94 53186.50
2025 03 12 08 20 11 10387.61  2651.13 53186.63
2025 03 12 08 20 12 10387.64  2651.28 53186.77
2025 03 12 08 20 13 10387.64  2651.44 53186.89
2025 03 12 08 20 14 10387.59  2651.58 53187.02
2025 03 12 08 20 15 10387.54  2651.75 53187.15
2025 03 12 08 20 16 10387.47  2651.90 53187.27
2025 03 12 08 20 17 10387.40  2652.05 53187.40
2025 03 12 08 20 18 10387.33  2652.24 53187.53
2025 03 12 08 20 19 10387.23  2652.43 53187.64
2025 03 12 08 20 20 10387.13  2652.62 53187.74
2025 03 12 08 20 21 10387.05  2652.78 53187.85
2025 03 12 08 20 22 10386.96  2652.95 53187.97
2025 03 12 08 20 23 10386.89  2653.13 53188.09
2025 03 12 08 20 24 10386.83  2653.32 53188.21
2025 03 12 08 20 25 10386.75  2653.52 53188.30
2025 03 12 08 20 26 10386.69  2653.70 53188.39
2025 03 12 08 20 27 10386.61  2653.87 53188.48
2025 03 12 08 20 28 10386.53  2654.02 53188.57
2025 03 12 08 20 29 10386.46  2654.17 53188.66
2025 03 12 08 20 30 10386.38  2654.31 53188.73
2025 03 12 08 20 31 10386.28  2654.47 53188.81
2025 03 12 08 20 32 10386.18  2654.59 53188.89
2025 03 12 08 20 33 10386.09  2654.71 53188.98
2025 03 12 08 20 34 10385.99  2654.80 53189.05
2025 03 12 08 20 35 10385.89  2654.90 53189.11
2025 03 12 08 20 36 10385.78  2655.01 53189.19
2025 03 12 08 20 37 10385.66  2655.11 53189.26
2025 03 12 08 20 38 10385.58  2655.20 53189.31
2025 03 12 08 20 39 10385.48  2655.29 53189.39
2025 03 12 08 20 40 10385.35  2655.38 53189.45
2025 03 12 08 20 41 10385.22  2655.48 53189.51
2025 03 12 08 20 42 10385.13  2655.59 53189.56
2025 03 12 08 20 43 10385.04  2655.70 53189.61
2025 03 12 08 20 44 10384.95  2655.83 53189.64
2025 03 12 08 20 45 10384.85  2655.96 53189.66
2025 03 12 08 20 46 10384.75  2656.10 53189.70
2025 03 12 08 20 47 10384.66  2656.24 53189.72
2025 03 12 08 20 48 10384.56  2656.42 53189.72
2025 03 12 08 20 49 10384.45  2656.59 53189.73
2025 03 12 08 20 50 10384.35  2656.76 53189.75
2025 03 12 08 20 51 10384.27  2656.94 53189.74
2025 03 12 08 20 52 10384.18  2657.11 53189.73
2025 03 12 08 20 53 10384.10  2657.26 53189.74
2025 03 12 08 20 54 10383.98  2657.43 53189.70
2025 03 12 08 20 55 10383.88  2657.57 53189.68
2025 03 12 08 20 56 10383.80  2657.73 53189.67
2025 03 12 08 20 57 10383.71  2657.91 53189.68
2025 03 12 08 20 58 10383.63  2658.09 53189.64
2025 03 12 08 20 59 10383.52  2658.27 53189.64
2025 03 12 08 21 00 10383.42  2658.44 53189.62
2025 03 12 08 21 01 10383.33  2658.62 53189.61
2025 03 12 08 21 02 10383.26  2658.80 53189.60
2025 03 12 08 21 03 10383.16  2658.99 53189.58
2025 03 12 08 21 04 10383.04  2659.16 53189.56
2025 03 12 08 21 05 10382.93  2659.33 53189.53
2025 03 12 08 21 06 10382.82  2659.49 53189.50
2025 03 12 08 21 07 10382.70  2659.62 53189.49
2025 03 12 08 21 08 10382.57  2659.74 53189.48
2025 03 12 08 21 09 10382.43  2659.88 53189.46
2025 03 12 08 21 10 10382.30  2660.01 53189.45
2025 03 12 08 21 11 10382.17  2660.15 53189.43
2025 03 12 08 21 12 10382.04  2660.28 53189.42
2025 03 12 08 21 13 10381.91  2660.39 53189.42
2025 03 12 08 21 14 10381.79  2660.51 53189.41
2025 03 12 08 21 15 10381.68  2660.62 53189.40
2025 03 12 08 21 16 10381.55  2660.72 53189.41
2025 03 12 08 21 17 10381.42  2660.83 53189.39
2025 03 12 08 21 18 10381.29  2660.92 53189.36
2025 03 12 08 21 19 10381.15  2661.00 53189.36
2025 03 12 08 21 20 10381.02  2661.11 53189.36
2025 03 12 08 21 21 10380.89  2661.20 53189.34
2025 03 12 08 21 22 10380.74  2661.32 53189.33
2025 03 12 08 21 23 10380.58  2661.43 53189.31
2025 03 12 08 21 24 10380.43  2661.52 53189.29
2025 03 12 08 21 25 10380.27  2661.62 53189.27
2025 03 12 08 21 26 10380.11  2661.73 53189.26
2025 03 12 08 21 27 10379.94  2661.82 53189.24
2025 03 12 08 21 28 10379.76  2661.93 53189.21
2025 03 12 08 21 29 10379.57  2662.03 53189.20
2025 03 12 08 21 30 10379.38  2662.14 53189.18
2025 03 12 08 21 31 10379.18  2662.25 53189.16
2025 03 12 08 21 32 10378.98  2662.37 53189.13
2025 03 12 08 21 33 10378.77  2662.47 53189.11
2025 03 12 08 21 34 10378.56  2662.57 53189.09
2025 03 12 08 21 35 10378.35  2662.68 53189.07
2025 03 12 08 21 36 10378.14  2662.79 53189.02
2025 03 12 08 21 37 10377.91  2662.88 53189.00
2025 03 12 08 21 38 10377.69  2662.98 53188.97
2025 03 12 08 21 39 10377.48  2663.07 53188.95
2025 03 12 08 21 40 10377.26  2663.17 53188.92
2025 03 12 08 21 41 10377.06  2663.27 53188.89
2025 03 12 08 21 42 10376.87  2663.36 53188.85
2025 03 12 08 21 43 10376.69  2663.45 53188.81
2025 03 12 08 21 44 10376.52  2663.52 53188.76
2025 03 12 08 21 45 10376.36  2663.58 53188.70
2025 03 12 08 21 46 10376.21  2663.64 53188.65
2025 03 12 08 21 47 10376.07  2663.71 53188.59
2025 03 12 08 21 48 10375.94  2663.75 53188.52
2025 03 12 08 21 49 10375.83  2663.78 53188.46
2025 03 12 08 21 50 10375.73  2663.82 53188.39
2025 03 12 08 21 51 10375.62  2663.83 53188.33
2025 03 12 08 21 52 10375.51  2663.83 53188.26
2025 03 12 08 21 53 10375.41  2663.83 53188.18
2025 03 12 08 21 54 10375.31  2663.82 53188.11
2025 03 12 08 21 55 10375.21  2663.82 53188.03
2025 03 12 08 21 56 10375.10  2663.79 53187.95
2025 03 12 08 21 57 10375.00  2663.76 53187.88
2025 03 12 08 21 58 10374.90  2663.74 53187.81
2025 03 12 08 21 59 10374.80  2663.73 53187.73
2025 03 12 08 22 00 10374.71  2663.71 53187.64
2025 03 12 08 22 01 10374.61  2663.70 53187.56
2025 03 12 08 22 02 10374.51  2663.70 53187.47
2025 03 12 08 22 03 10374.41  2663.69 53187.39
2025 03 12 08 22 04 10374.30  2663.67 53187.31
2025 03 12 08 22 05 10374.20  2663.65 53187.23
2025 03 12 08 22 06 10374.11  2663.63 53187.15
2025 03 12 08 22 07 10374.02  2663.62 53187.06
2025 03 12 08 22 08 10373.95  2663.62 53186.98
2025 03 12 08 22 09 10373.85  2663.59 53186.88
2025 03 12 08 22 10 10373.78  2663.57 53186.80
2025 03 12 08 22 11 10373.71  2663.56 53186.72
2025 03 12 08 22 12 10373.65  2663.55 53186.64
2025 03 12 08 22 13 10373.57  2663.53 53186.55
2025 03 12 08 22 14 10373.52  2663.53 53186.46
2025 03 12 08 22 15 10373.45  2663.52 53186.38
2025 03 12 08 22 16 10373.39  2663.50 53186.28
2025 03 12 08 22 17 10373.33  2663.48 53186.20
2025 03 12 08 22 18 10373.27  2663.48 53186.12
2025 03 12 08 22 19 10373.22  2663.48 53186.01
2025 03 12 08 22 20 10373.18  2663.48 53185.94
2025 03 12 08 22 21 10373.14  2663.49 53185.85
2025 03 12 08 22 22 10373.09  2663.49 53185.77
2025 03 12 08 22 23 10373.05  2663.50 53185.66
2025 03 12 08 22 24 10373.01  2663.51 53185.61
2025 03 12 08 22 25 10372.97  2663.51 53185.52
2025 03 12 08 22 26 10372.94  2663.52 53185.44
2025 03 12 08 22 27 10372.90  2663.52 53185.35
2025 03 12 08 22 28 10372.86  2663.51 53185.27
2025 03 12 08 22 29 10372.82  2663.51 53185.20
2025 03 12 08 22 30 10372.77  2663.52 53185.12
2025 03 12 08 22 31 10372.72  2663.52 53185.04
2025 03 12 08 22 32 10372.69  2663.52 53184.95
2025 03 12 08 22 33 10372.68  2663.51 53184.88
2025 03 12 08 22 34 10372.65  2663.49 53184.80
2025 03 12 08 22 35 10372.63  2663.49 53184.74
2025 03 12 08 22 36 10372.60  2663.49 53184.65
2025 03 12 08 22 37 10372.57  2663.48 53184.59
2025 03 12 08 22 38 10372.55  2663.48 53184.51
2025 03 12 08 22 39 10372.51  2663.45 53184.45
2025 03 12 08 22 40 10372.48  2663.44 53184.38
2025 03 12 08 22 41 10372.45  2663.40 53184.31
2025 03 12 08 22 42 10372.41  2663.37 53184.26
2025 03 12 08 22 43 10372.38  2663.34 53184.20
2025 03 12 08 22 44 10372.36  2663.30 53184.14
2025 03 12 08 22 45 10372.33  2663.26 53184.09
2025 03 12 08 22 46 10372.31  2663.20 53184.03
2025 03 12 08 22 47 10372.30  2663.14 53183.97
2025 03 12 08 22 48 10372.27  2663.10 53183.92
2025 03 12 08 22 49 10372.24  2663.05 53183.87
2025 03 12 08 22 50 10372.22  2662.99 53183.85
2025 03 12 08 22 51 10372.21  2662.94 53183.79
2025 03 12 08 22 52 10372.20  2662.89 53183.73
2025 03 12 08 22 53 10372.19  2662.83 53183.70
2025 03 12 08 22 54 10372.18  2662.78 53183.64
2025 03 12 08 22 55 10372.17  2662.71 53183.58
2025 03 12 08 22 56 10372.15  2662.66 53183.53
2025 03 12 08 22 57 10372.14  2662.61 53183.48
2025 03 12 08 22 58 10372.14  2662.58 53183.45
2025 03 12 08 22 59 10372.14  2662.54 53183.38
2025 03 12 08 23 00 10372.15  2662.50 53183.33
2025 03 12 08 23 01 10372.15  2662.45 53183.28
2025 03 12 08 23 02 10372.15  2662.43 53183.21
2025 03 12 08 23 03 10372.16  2662.41 53183.17
2025 03 12 08 23 04 10372.19  2662.39 53183.12
2025 03 12 08 23 05 10372.20  2662.36 53183.09
2025 03 12 08 23 06 10372.22  2662.34 53183.05
2025 03 12 08 23 07 10372.24  2662.32 53182.99
2025 03 12 08 23 08 10372.28  2662.32 53182.95
2025 03 12 08 23 09 10372.31  2662.31 53182.90
2025 03 12 08 23 10 10372.36  2662.30 53182.85
2025 03 12 08 23 11 10372.40  2662.30 53182.79
2025 03 12 08 23 12 10372.46  2662.32 53182.76
2025 03 12 08 23 13 10372.50  2662.31 53182.71
2025 03 12 08 23 14 10372.53  2662.30 53182.67
2025 03 12 08 23 15 10372.56  2662.29 53182.62
2025 03 12 08 23 16 10372.61  2662.29 53182.58
2025 03 12 08 23 17 10372.66  2662.30 53182.54
2025 03 12 08 23 18 10372.71  2662.30 53182.50
2025 03 12 08 23 19 10372.75  2662.29 53182.45
2025 03 12 08 23 20 10372.80  2662.26 53182.40
2025 03 12 08 23 21 10372.87  2662.24 53182.36
2025 03 12 08 23 22 10372.95  2662.20 53182.33
2025 03 12 08 23 23 10373.05  2662.15 53182.31
2025 03 12 08 23 24 10373.16  2662.10 53182.26
2025 03 12 08 23 25 10373.27  2662.04 53182.22
2025 03 12 08 23 26 10373.40  2661.99 53182.22
2025 03 12 08 23 27 10373.56  2661.93 53182.19
2025 03 12 08 23 28 10373.71  2661.83 53182.16
2025 03 12 08 23 29 10373.88  2661.75 53182.14
2025 03 12 08 23 30 10374.05  2661.67 53182.12
2025 03 12 08 23 31 10374.25  2661.58 53182.11
2025 03 12 08 23 32 10374.44  2661.50 53182.09
2025 03 12 08 23 33 10374.65  2661.40 53182.08
2025 03 12 08 23 34 10374.86  2661.29 53182.06
2025 03 12 08 23 35 10375.09  2661.18 53182.05
2025 03 12 08 23 36 10375.33  2661.08 53182.03
2025 03 12 08 23 37 10375.57  2660.98 53182.04
2025 03 12 08 23 38 10375.80  2660.88 53182.03
2025 03 12 08 23 39 10376.02  2660.78 53182.01
2025 03 12 08 23 40 10376.24  2660.68 53182.03
2025 03 12 08 23 41 10376.47  2660.58 53182.04
2025 03 12 08 23 42 10376.70  2660.48 53182.04
2025 03 12 08 23 43 10376.92  2660.39 53182.05
2025 03 12 08 23 44 10377.13  2660.30 53182.08
2025 03 12 08 23 45 10377.33  2660.21 53182.08
2025 03 12 08 23 46 10377.53  2660.11 53182.11
2025 03 12 08 23 47 10377.74  2660.04 53182.14
2025 03 12 08 23 48 10377.93  2659.96 53182.18
2025 03 12 08 23 49 10378.12  2659.89 53182.22
2025 03 12 08 23 50 10378.32  2659.79 53182.25
2025 03 12 08 23 51 10378.52  2659.73 53182.27
2025 03 12 08 23 52 10378.71  2659.65 53182.32
2025 03 12 08 23 53 10378.91  2659.60 53182.34
2025 03 12 08 23 54 10379.10  2659.55 53182.39
2025 03 12 08 23 55 10379.27  2659.50 53182.41
2025 03 12 08 23 56 10379.45  2659.46 53182.45
2025 03 12 08 23 57 10379.60  2659.42 53182.49
2025 03 12 08 23 58 10379.75  2659.40 53182.52
2025 03 12 08 23 59 10379.91  2659.37 53182.54
2025 03 12 08 24 00 10380.06  2659.36 53182.58
2025 03 12 08 24 01 10380.20  2659.35 53182.60
2025 03 12 08 24 02 10380.34  2659.36 53182.62
2025 03 12 08 24 03 10380.47  2659.36 53182.64
2025 03 12 08 24 04 10380.59  2659.37 53182.65
2025 03 12 08 24 05 10380.69  2659.40 53182.68
2025 03 12 08 24 06 10380.79  2659.45 53182.70
2025 03 12 08 24 07 10380.89  2659.50 53182.72
2025 03 12 08 24 08 10380.98  2659.56 53182.72
2025 03 12 08 24 09 10381.07  2659.62 53182.72
2025 03 12 08 24 10 10381.14  2659.68 53182.73
2025 03 12 08 24 11 10381.22  2659.72 53182.74
2025 03 12 08 24 12 10381.29  2659.78 53182.76
2025 03 12 08 24 13 10381.36  2659.85 53182.76
2025 03 12 08 24 14 10381.43  2659.89 53182.76
2025 03 12 08 24 15 10381.50  2659.94 53182.76
2025 03 12 08 24 16 10381.58  2660.00 53182.78
2025 03 12 08 24 17 10381.65  2660.06 53182.81
2025 03 12 08 24 18 10381.72  2660.10 53182.83
2025 03 12 08 24 19 10381.79  2660.15 53182.83
2025 03 12 08 24 20 10381.87  2660.17 53182.85
2025 03 12 08 24 21 10381.94  2660.20 53182.86
2025 03 12 08 24 22 10382.03  2660.23 53182.89
2025 03 12 08 24 23 10382.12  2660.25 53182.92
2025 03 12 08 24 24 10382.22  2660.27 53182.94
2025 03 12 08 24 25 10382.31  2660.28 53182.98
2025 03 12 08 24 26 10382.40  2660.29 53183.01
2025 03 12 08 24 27 10382.50  2660.31 53183.05
2025 03 12 08 24 28 10382.62  2660.34 53183.10
2025 03 12 08 24 29 10382.73  2660.36 53183.14
2025 03 12 08 24 30 10382.84  2660.37 53183.21
2025 03 12 08 24 31 10382.93  2660.40 53183.25
2025 03 12 08 24 32 10383.04  2660.43 53183.29
2025 03 12 08 24 33 10383.14  2660.45 53183.37
2025 03 12 08 24 34 10383.25  2660.46 53183.43
2025 03 12 08 24 35 10383.37  2660.46 53183.50
2025 03 12 08 24 36 10383.47  2660.47 53183.56
2025 03 12 08 24 37 10383.58  2660.45 53183.61
2025 03 12 08 24 38 10383.68  2660.43 53183.67
2025 03 12 08 24 39 10383.77  2660.43 53183.72
2025 03 12 08 24 40 10383.85  2660.42 53183.78
2025 03 12 08 24 41 10383.94  2660.40 53183.83
2025 03 12 08 24 42 10384.04  2660.39 53183.89
2025 03 12 08 24 43 10384.12  2660.37 53183.97
2025 03 12 08 24 44 10384.20  2660.36 53184.02
2025 03 12 08 24 45 10384.29  2660.36 53184.08
2025 03 12 08 24 46 10384.37  2660.34 53184.15
2025 03 12 08 24 47 10384.44  2660.32 53184.23
2025 03 12 08 24 48 10384.53  2660.31 53184.29
2025 03 12 08 24 49 10384.60  2660.30 53184.35
2025 03 12 08 24 50 10384.68  2660.29 53184.44
2025 03 12 08 24 51 10384.77  2660.23 53184.51
2025 03 12 08 24 52 10384.87  2660.18 53184.59
2025 03 12 08 24 53 10384.96  2660.11 53184.70
2025 03 12 08 24 54 10385.05  2660.06 53184.78
2025 03 12 08 24 55 10385.15  2660.00 53184.85
2025 03 12 08 24 56 10385.24  2659.97 53184.93
2025 03 12 08 24 57 10385.32  2659.92 53185.01
2025 03 12 08 24 58 10385.39  2659.89 53185.08
2025 03 12 08 24 59 10385.45  2659.85 53185.16
2025 03 12 08 25 00 10385.52  2659.81 53185.22
2025 03 12 08 25 01 10385.58  2659.78 53185.30
2025 03 12 08 25 02 10385.65  2659.74 53185.39
2025 03 12 08 25 03 10385.70  2659.73 53185.44
2025 03 12 08 25 04 10385.74  2659.70 53185.50
2025 03 12 08 25 05 10385.78  2659.66 53185.56
2025 03 12 08 25 06 10385.80  2659.64 53185.62
2025 03 12 08 25 07 10385.83  2659.60 53185.67
2025 03 12 08 25 08 10385.86  2659.54 53185.71
2025 03 12 08 25 09 10385.87  2659.47 53185.74
2025 03 12 08 25 10 10385.87  2659.41 53185.78
2025 03 12 08 25 11 10385.89  2659.36 53185.80
2025 03 12 08 25 12 10385.92  2659.29 53185.84
2025 03 12 08 25 13 10385.94  2659.24 53185.87
2025 03 12 08 25 14 10385.97  2659.17 53185.90
2025 03 12 08 25 15 10385.99  2659.09 53185.93
2025 03 12 08 25 16 10386.02  2659.03 53185.97
2025 03 12 08 25 17 10386.05  2658.95 53186.00
2025 03 12 08 25 18 10386.11  2658.88 53186.05
2025 03 12 08 25 19 10386.18  2658.77 53186.10
2025 03 12 08 25 20 10386.24  2658.66 53186.16
2025 03 12 08 25 21 10386.29  2658.56 53186.21
2025 03 12 08 25 22 10386.35  2658.47 53186.26
2025 03 12 08 25 23 10386.41  2658.38 53186.31
2025 03 12 08 25 24 10386.47  2658.29 53186.38
2025 03 12 08 25 25 10386.53  2658.20 53186.44
2025 03 12 08 25 26 10386.60  2658.13 53186.51
2025 03 12 08 25 27 10386.65  2658.04 53186.59
2025 03 12 08 25 28 10386.71  2657.96 53186.67
2025 03 12 08 25 29 10386.76  2657.89 53186.73
2025 03 12 08 25 30 10386.80  2657.83 53186.82
2025 03 12 08 25 31 10386.85  2657.79 53186.89
2025 03 12 08 25 32 10386.88  2657.75 53186.97
2025 03 12 08 25 33 10386.93  2657.72 53187.05
2025 03 12 08 25 34 10386.95  2657.69 53187.12
2025 03 12 08 25 35 10387.00  2657.66 53187.22
2025 03 12 08 25 36 10387.05  2657.64 53187.30
2025 03 12 08 25 37 10387.11  2657.63 53187.41
2025 03 12 08 25 38 10387.16  2657.62 53187.48
2025 03 12 08 25 39 10387.19  2657.61 53187.55
2025 03 12 08 25 40 10387.22  2657.59 53187.65
2025 03 12 08 25 41 10387.24  2657.62 53187.73
2025 03 12 08 25 42 10387.27  2657.62 53187.81
2025 03 12 08 25 43 10387.29  2657.65 53187.88
2025 03 12 08 25 44 10387.33  2657.66 53187.95
2025 03 12 08 25 45 10387.37  2657.66 53188.02
2025 03 12 08 25 46 10387.37  2657.67 53188.08
2025 03 12 08 25 47 10387.39  2657.65 53188.14
2025 03 12 08 25 48 10387.39  2657.63 53188.20
2025 03 12 08 25 49 10387.38  2657.61 53188.26
2025 03 12 08 25 50 10387.38  2657.58 53188.29
2025 03 12 08 25 51 10387.37  2657.54 53188.35
2025 03 12 08 25 52 10387.36  2657.47 53188.39
2025 03 12 08 25 53 10387.36  2657.40 53188.44
2025 03 12 08 25 54 10387.35  2657.31 53188.48
2025 03 12 08 25 55 10387.35  2657.22 53188.52
2025 03 12 08 25 56 10387.33  2657.15 53188.56
2025 03 12 08 25 57 10387.30  2657.07 53188.59
2025 03 12 08 25 58 10387.28  2657.00 53188.63
2025 03 12 08 25 59 10387.26  2656.89 53188.65
2025 03 12 08 26 00 10387.28  2656.80 53188.67
2025 03 12 08 26 01 10387.28  2656.72 53188.70
2025 03 12 08 26 02 10387.29  2656.65 53188.73
2025 03 12 08 26 03 10387.32  2656.57 53188.76
2025 03 12 08 26 04 10387.35  2656.49 53188.77
2025 03 12 08 26 05 10387.38  2656.39 53188.78
2025 03 12 08 26 06 10387.42  2656.28 53188.81
2025 03 12 08 26 07 10387.46  2656.20 53188.82
2025 03 12 08 26 08 10387.51  2656.11 53188.85
2025 03 12 08 26 09 10387.57  2656.04 53188.86
2025 03 12 08 26 10 10387.64  2655.97 53188.87
2025 03 12 08 26 11 10387.71  2655.91 53188.90
2025 03 12 08 26 12 10387.78  2655.83 53188.90
2025 03 12 08 26 13 10387.85  2655.75 53188.93
2025 03 12 08 26 14 10387.95  2655.68 53188.95
2025 03 12 08 26 15 10388.04  2655.60 53188.98
2025 03 12 08 26 16 10388.14  2655.55 53188.98
2025 03 12 08 26 17 10388.22  2655.53 53189.01
2025 03 12 08 26 18 10388.30  2655.50 53189.04
2025 03 12 08 26 19 10388.38  2655.50 53189.04
2025 03 12 08 26 20 10388.45  2655.51 53189.04
2025 03 12 08 26 21 10388.53  2655.52 53189.05
2025 03 12 08 26 22 10388.62  2655.52 53189.06
2025 03 12 08 26 23 10388.68  2655.53 53189.07
2025 03 12 08 26 24 10388.76  2655.54 53189.09
2025 03 12 08 26 25 10388.82  2655.56 53189.09
2025 03 12 08 26 26 10388.87  2655.57 53189.10
2025 03 12 08 26 27 10388.95  2655.57 53189.10
2025 03 12 08 26 28 10389.00  2655.54 53189.12
2025 03 12 08 26 29 10389.06  2655.47 53189.12
2025 03 12 08 26 30 10389.10  2655.44 53189.14
2025 03 12 08 26 31 10389.14  2655.42 53189.16
2025 03 12 08 26 32 10389.19  2655.41 53189.17
2025 03 12 08 26 33 10389.24  2655.37 53189.18
2025 03 12 08 26 34 10389.30  2655.35 53189.19
2025 03 12 08 26 35 10389.35  2655.33 53189.19
2025 03 12 08 26 36 10389.39  2655.30 53189.19
2025 03 12 08 26 37 10389.42  2655.27 53189.19
2025 03 12 08 26 38 10389.46  2655.27 53189.18
2025 03 12 08 26 39 10389.50  2655.25 53189.19
2025 03 12 08 26 40 10389.54  2655.21 53189.17
2025 03 12 08 26 41 10389.57  2655.16 53189.18
2025 03 12 08 26 42 10389.62  2655.13 53189.16
2025 03 12 08 26 43 10389.66  2655.10 53189.16
2025 03 12 08 26 44 10389.72  2655.08 53189.14
2025 03 12 08 26 45 10389.79  2655.07 53189.12
2025 03 12 08 26 46 10389.86  2655.07 53189.11
2025 03 12 08 26 47 10389.93  2655.03 53189.11
2025 03 12 08 26 48 10390.01  2655.01 53189.10
2025 03 12 08 26 49 10390.10  2654.98 53189.11
2025 03 12 08 26 50 10390.19  2654.97 53189.11
2025 03 12 08 26 51 10390.29  2654.97 53189.11
2025 03 12 08 26 52 10390.38  2654.96 53189.11
2025 03 12 08 26 53 10390.46  2654.95 53189.15
2025 03 12 08 26 54 10390.56  2654.99 53189.15
2025 03 12 08 26 55 10390.63  2655.03 53189.16
2025 03 12 08 26 56 10390.72  2655.07 53189.17
2025 03 12 08 26 57 10390.81  2655.12 53189.18
2025 03 12 08 26 58 10390.88  2655.16 53189.21
2025 03 12 08 26 59 10390.95  2655.21 53189.24
2025 03 12 08 27 00 10391.01  2655.28 53189.27
2025 03 12 08 27 01 10391.07  2655.34 53189.28
2025 03 12 08 27 02 10391.11  2655.39 53189.29
2025 03 12 08 27 03 10391.15  2655.43 53189.33
2025 03 12 08 27 04 10391.20  2655.47 53189.36
2025 03 12 08 27 05 10391.22  2655.52 53189.39
2025 03 12 08 27 06 10391.22  2655.56 53189.42
2025 03 12 08 27 07 10391.22  2655.60 53189.45
2025 03 12 08 27 08 10391.22  2655.63 53189.46
2025 03 12 08 27 09 10391.21  2655.62 53189.48
2025 03 12 08 27 10 10391.19  2655.60 53189.51
2025 03 12 08 27 11 10391.17  2655.60 53189.53
2025 03 12 08 27 12 10391.15  2655.57 53189.55
2025 03 12 08 27 13 10391.14  2655.53 53189.56
2025 03 12 08 27 14 10391.11  2655.50 53189.56
2025 03 12 08 27 15 10391.09  2655.47 53189.58
2025 03 12 08 27 16 10391.04  2655.45 53189.56
2025 03 12 08 27 17 10391.00  2655.42 53189.54
2025 03 12 08 27 18 10390.97  2655.40 53189.51
2025 03 12 08 27 19 10390.95  2655.37 53189.47
2025 03 12 08 27 20 10390.95  2655.33 53189.44
2025 03 12 08 27 21 10390.95  2655.30 53189.39
2025 03 12 08 27 22 10390.93  2655.26 53189.36
2025 03 12 08 27 23 10390.91  2655.24 53189.30
2025 03 12 08 27 24 10390.91  2655.22 53189.24
2025 03 12 08 27 25 10390.89  2655.20 53189.18
2025 03 12 08 27 26 10390.89  2655.16 53189.09
2025 03 12 08 27 27 10390.88  2655.15 53189.01
2025 03 12 08 27 28 10390.89  2655.13 53188.93
2025 03 12 08 27 29 10390.90  2655.10 53188.85
2025 03 12 08 27 30 10390.90  2655.07 53188.75
2025 03 12 08 27 31 10390.90  2655.05 53188.65
2025 03 12 08 27 32 10390.90  2655.06 53188.55
2025 03 12 08 27 33 10390.91  2655.03 53188.45
2025 03 12 08 27 34 10390.91  2655.01 53188.35
2025 03 12 08 27 35 10390.88  2655.00 53188.26
2025 03 12 08 27 36 10390.88  2655.02 53188.16
2025 03 12 08 27 37 10390.87  2655.02 53188.07
2025 03 12 08 27 38 10390.88  2655.04 53187.98
2025 03 12 08 27 39 10390.88  2655.09 53187.90
2025 03 12 08 27 40 10390.91  2655.13 53187.82
2025 03 12 08 27 41 10390.93  2655.18 53187.75
2025 03 12 08 27 42 10390.97  2655.21 53187.67
2025 03 12 08 27 43 10391.03  2655.26 53187.62
2025 03 12 08 27 44 10391.07  2655.32 53187.54
2025 03 12 08 27 45 10391.16  2655.37 53187.48
2025 03 12 08 27 46 10391.23  2655.42 53187.40
2025 03 12 08 27 47 10391.31  2655.45 53187.37
2025 03 12 08 27 48 10391.38  2655.51 53187.30
2025 03 12 08 27 49 10391.43  2655.55 53187.26
2025 03 12 08 27 50 10391.47  2655.62 53187.19
2025 03 12 08 27 51 10391.51  2655.67 53187.14
2025 03 12 08 27 52 10391.57  2655.69 53187.13
2025 03 12 08 27 53 10391.63  2655.69 53187.07
2025 03 12 08 27 54 10391.66  2655.70 53187.06
2025 03 12 08 27 55 10391.70  2655.71 53186.98
2025 03 12 08 27 56 10391.72  2655.71 53186.96
2025 03 12 08 27 57 10391.74  2655.71 53186.93
2025 03 12 08 27 58 10391.76  2655.71 53186.90
2025 03 12 08 27 59 10391.78  2655.71 53186.87
2025 03 12 08 28 00 10391.79  2655.72 53186.84
2025 03 12 08 28 01 10391.81  2655.72 53186.81
2025 03 12 08 28 02 10391.82  2655.72 53186.78
2025 03 12 08 28 03 10391.84  2655.73 53186.75
2025 03 12 08 28 04 10391.85  2655.71 53186.74
2025 03 12 08 28 05 10391.87  2655.71 53186.72
2025 03 12 08 28 06 10391.88  2655.70 53186.71
2025 03 12 08 28 07 10391.88  2655.70 53186.70
2025 03 12 08 28 08 10391.90  2655.67 53186.69
2025 03 12 08 28 09 10391.92  2655.65 53186.68
2025 03 12 08 28 10 10391.92  2655.63 53186.68
2025 03 12 08 28 11 10391.92  2655.61 53186.69
2025 03 12 08 28 12 10391.91  2655.58 53186.68
2025 03 12 08 28 13 10391.88  2655.57 53186.67
2025 03 12 08 28 14 10391.83  2655.55 53186.68
2025 03 12 08 28 15 10391.78  2655.54 53186.68
2025 03 12 08 28 16 10391.75  2655.54 53186.66
2025 03 12 08 28 17 10391.70  2655.53 53186.68
2025 03 12 08 28 18 10391.66  2655.51 53186.70
2025 03 12 08 28 19 10391.62  2655.52 53186.70
2025 03 12 08 28 20 10391.55  2655.54 53186.69
2025 03 12 08 28 21 10391.46  2655.57 53186.66
2025 03 12 08 28 22 10391.35  2655.62 53186.64
2025 03 12 08 28 23 10391.24  2655.68 53186.64
2025 03 12 08 28 24 10391.15  2655.74 53186.63
2025 03 12 08 28 25 10391.03  2655.80 53186.61
2025 03 12 08 28 26 10390.93  2655.84 53186.58
2025 03 12 08 28 27 10390.84  2655.88 53186.57
2025 03 12 08 28 28 10390.74  2655.88 53186.55
2025 03 12 08 28 29 10390.62  2655.90 53186.53
2025 03 12 08 28 30 10390.49  2655.94 53186.50
2025 03 12 08 28 31 10390.39  2655.96 53186.48
2025 03 12 08 28 32 10390.29  2655.98 53186.43
2025 03 12 08 28 33 10390.21  2655.99 53186.39
2025 03 12 08 28 34 10390.13  2656.00 53186.34
2025 03 12 08 28 35 10390.03  2656.01 53186.30
2025 03 12 08 28 36 10389.95  2656.02 53186.24
2025 03 12 08 28 37 10389.88  2656.00 53186.18
2025 03 12 08 28 38 10389.80  2655.98 53186.13
2025 03 12 08 28 39 10389.75  2655.95 53186.07
2025 03 12 08 28 40 10389.67  2655.94 53186.02
2025 03 12 08 28 41 10389.58  2655.93 53185.97
2025 03 12 08 28 42 10389.51  2655.90 53185.91
2025 03 12 08 28 43 10389.44  2655.87 53185.84
2025 03 12 08 28 44 10389.38  2655.86 53185.80
2025 03 12 08 28 45 10389.32  2655.83 53185.73
2025 03 12 08 28 46 10389.27  2655.80 53185.67
2025 03 12 08 28 47 10389.24  2655.77 53185.64
2025 03 12 08 28 48 10389.21  2655.72 53185.59
2025 03 12 08 28 49 10389.20  2655.71 53185.55
2025 03 12 08 28 50 10389.18  2655.68 53185.51
2025 03 12 08 28 51 10389.19  2655.66 53185.46
2025 03 12 08 28 52 10389.20  2655.64 53185.42
2025 03 12 08 28 53 10389.22  2655.62 53185.40
2025 03 12 08 28 54 10389.25  2655.62 53185.34
2025 03 12 08 28 55 10389.30  2655.63 53185.31
2025 03 12 08 28 56 10389.36  2655.63 53185.25
2025 03 12 08 28 57 10389.42  2655.61 53185.23
2025 03 12 08 28 58 10389.48  2655.62 53185.21
2025 03 12 08 28 59 10389.56  2655.63 53185.17
2025 03 12 08 29 00 10389.63  2655.62 53185.14
2025 03 12 08 29 01 10389.70  2655.60 53185.11
2025 03 12 08 29 02 10389.79  2655.57 53185.08
2025 03 12 08 29 03 10389.86  2655.53 53185.05
2025 03 12 08 29 04 10389.95  2655.50 53185.03
2025 03 12 08 29 05 10390.03  2655.45 53185.02
2025 03 12 08 29 06 10390.12  2655.43 53185.01
2025 03 12 08 29 07 10390.19  2655.39 53185.00
2025 03 12 08 29 08 10390.27  2655.36 53184.99
2025 03 12 08 29 09 10390.35  2655.33 53184.98
2025 03 12 08 29 10 10390.43  2655.29 53184.99
2025 03 12 08 29 11 10390.53  2655.26 53184.99
2025 03 12 08 29 12 10390.61  2655.24 53185.00
2025 03 12 08 29 13 10390.70  2655.22 53185.01
2025 03 12 08 29 14 10390.80  2655.20 53185.03
2025 03 12 08 29 15 10390.90  2655.18 53185.05
2025 03 12 08 29 16 10390.97  2655.15 53185.07
2025 03 12 08 29 17 10391.04  2655.13 53185.09
2025 03 12 08 29 18 10391.11  2655.11 53185.12
2025 03 12 08 29 19 10391.18  2655.10 53185.15
2025 03 12 08 29 20 10391.27  2655.10 53185.18
2025 03 12 08 29 21 10391.35  2655.09 53185.23
2025 03 12 08 29 22 10391.41  2655.09 53185.28
2025 03 12 08 29 23 10391.45  2655.10 53185.32
2025 03 12 08 29 24 10391.48  2655.13 53185.35
2025 03 12 08 29 25 10391.51  2655.15 53185.40
2025 03 12 08 29 26 10391.53  2655.21 53185.42
2025 03 12 08 29 27 10391.55  2655.25 53185.45
2025 03 12 08 29 28 10391.56  2655.28 53185.47
2025 03 12 08 29 29 10391.56  2655.31 53185.50
2025 03 12 08 29 30 10391.54  2655.35 53185.51
2025 03 12 08 29 31 10391.50  2655.40 53185.53
2025 03 12 08 29 32 10391.48  2655.45 53185.54
2025 03 12 08 29 33 10391.43  2655.52 53185.55
2025 03 12 08 29 34 10391.40  2655.59 53185.56
2025 03 12 08 29 35 10391.35  2655.66 53185.56
2025 03 12 08 29 36 10391.32  2655.74 53185.56
2025 03 12 08 29 37 10391.27  2655.81 53185.57
2025 03 12 08 29 38 10391.24  2655.87 53185.56
2025 03 12 08 29 39 10391.21  2655.95 53185.58
2025 03 12 08 29 40 10391.16  2656.02 53185.57
2025 03 12 08 29 41 10391.12  2656.09 53185.58
2025 03 12 08 29 42 10391.09  2656.14 53185.56
2025 03 12 08 29 43 10391.03  2656.24 53185.58
2025 03 12 08 29 44 10390.99  2656.29 53185.58
2025 03 12 08 29 45 10390.96  2656.31 53185.59
2025 03 12 08 29 46 10390.94  2656.32 53185.59
2025 03 12 08 29 47 10390.95  2656.32 53185.57
2025 03 12 08 29 48 10390.90  2656.36 53185.57
2025 03 12 08 29 49 10390.88  2656.38 53185.57
2025 03 12 08 29 50 10390.87  2656.41 53185.58
2025 03 12 08 29 51 10390.84  2656.42 53185.59
2025 03 12 08 29 52 10390.81  2656.44 53185.60
2025 03 12 08 29 53 10390.79  2656.43 53185.60
2025 03 12 08 29 54 10390.78  2656.44 53185.64
2025 03 12 08 29 55 10390.78  2656.45 53185.65
2025 03 12 08 29 56 10390.78  2656.47 53185.67
2025 03 12 08 29 57 10390.77  2656.47 53185.68
2025 03 12 08 29 58 10390.76  2656.47 53185.69
2025 03 12 08 29 59 10390.75  2656.46 53185.71
2025 03 12 08 30 00 10390.75  2656.46 53185.73
2025 03 12 08 30 01 10390.75  2656.45 53185.76
2025 03 12 08 30 02 10390.77  2656.45 53185.78
2025 03 12 08 30 03 10390.79  2656.45 53185.79
2025 03 12 08 30 04 10390.81  2656.43 53185.82
2025 03 12 08 30 05 10390.82  2656.42 53185.85
2025 03 12 08 30 06 10390.82  2656.40 53185.86
2025 03 12 08 30 07 10390.83  2656.38 53185.90
2025 03 12 08 30 08 10390.84  2656.36 53185.93
2025 03 12 08 30 09 10390.85  2656.34 53185.94
2025 03 12 08 30 10 10390.86  2656.31 53185.94
2025 03 12 08 30 11 10390.88  2656.26 53185.98
2025 03 12 08 30 12 10390.90  2656.23 53186.00
2025 03 12 08 30 13 10390.91  2656.16 53186.02
2025 03 12 08 30 14 10390.92  2656.11 53186.05
2025 03 12 08 30 15 10390.94  2656.04 53186.07
2025 03 12 08 30 16 10390.93  2655.97 53186.08
2025 03 12 08 30 17 10390.97  2655.90 53186.11
2025 03 12 08 30 18 10390.98  2655.82 53186.13
2025 03 12 08 30 19 10391.00  2655.73 53186.14
2025 03 12 08 30 20 10391.01  2655.63 53186.16
2025 03 12 08 30 21 10391.02  2655.55 53186.18
2025 03 12 08 30 22 10391.03  2655.47 53186.18
2025 03 12 08 30 23 10391.03  2655.37 53186.18
2025 03 12 08 30 24 10391.05  2655.26 53186.18
2025 03 12 08 30 25 10391.06  2655.15 53186.17
2025 03 12 08 30 26 10391.08  2655.02 53186.17
2025 03 12 08 30 27 10391.09  2654.91 53186.15
2025 03 12 08 30 28 10391.09  2654.79 53186.15
2025 03 12 08 30 29 10391.07  2654.69 53186.17
2025 03 12 08 30 30 10391.11  2654.52 53186.15
2025 03 12 08 30 31 10391.10  2654.36 53186.14
2025 03 12 08 30 32 10391.08  2654.22 53186.12
2025 03 12 08 30 33 10391.04  2654.07 53186.10
2025 03 12 08 30 34 10391.01  2653.93 53186.09
2025 03 12 08 30 35 10390.96  2653.78 53186.07
2025 03 12 08 30 36 10390.93  2653.62 53186.03
2025 03 12 08 30 37 10390.88  2653.46 53186.01
2025 03 12 08 30 38 10390.82  2653.31 53185.99
2025 03 12 08 30 39 10390.74  2653.14 53185.97
2025 03 12 08 30 40 10390.67  2652.98 53185.94
2025 03 12 08 30 41 10390.62  2652.82 53185.92
2025 03 12 08 30 42 10390.56  2652.64 53185.90
2025 03 12 08 30 43 10390.50  2652.47 53185.88
2025 03 12 08 30 44 10390.44  2652.30 53185.85
2025 03 12 08 30 45 10390.36  2652.12 53185.82
2025 03 12 08 30 46 10390.29  2651.94 53185.78
2025 03 12 08 30 47 10390.22  2651.77 53185.74
2025 03 12 08 30 48 10390.15  2651.59 53185.70
2025 03 12 08 30 49 10390.09  2651.43 53185.66
2025 03 12 08 30 50 10390.04  2651.25 53185.62
2025 03 12 08 30 51 10389.99  2651.09 53185.58
2025 03 12 08 30 52 10389.93  2650.92 53185.53
2025 03 12 08 30 53 10389.86  2650.72 53185.51
2025 03 12 08 30 54 10389.79  2650.54 53185.48
2025 03 12 08 30 55 10389.72  2650.37 53185.42
2025 03 12 08 30 56 10389.64  2650.20 53185.40
2025 03 12 08 30 57 10389.57  2650.03 53185.37
2025 03 12 08 30 58 10389.51  2649.89 53185.33
2025 03 12 08 30 59 10389.46  2649.75 53185.27
2025 03 12 08 31 00 10389.40  2649.63 53185.21
2025 03 12 08 31 01 10389.33  2649.50 53185.17
2025 03 12 08 31 02 10389.26  2649.38 53185.12
2025 03 12 08 31 03 10389.19  2649.23 53185.06
2025 03 12 08 31 04 10389.11  2649.09 53185.00
2025 03 12 08 31 05 10389.03  2648.97 53184.95
2025 03 12 08 31 06 10388.95  2648.85 53184.89
2025 03 12 08 31 07 10388.88  2648.75 53184.82
2025 03 12 08 31 08 10388.82  2648.61 53184.77
2025 03 12 08 31 09 10388.76  2648.46 53184.73
2025 03 12 08 31 10 10388.68  2648.34 53184.65
2025 03 12 08 31 11 10388.59  2648.23 53184.60
2025 03 12 08 31 12 10388.51  2648.09 53184.54
2025 03 12 08 31 13 10388.43  2647.94 53184.46
2025 03 12 08 31 14 10388.35  2647.81 53184.42
2025 03 12 08 31 15 10388.28  2647.70 53184.36
2025 03 12 08 31 16 10388.20  2647.61 53184.30
2025 03 12 08 31 17 10388.13  2647.51 53184.23
2025 03 12 08 31 18 10388.06  2647.42 53184.18
2025 03 12 08 31 19 10388.00  2647.36 53184.10
2025 03 12 08 31 20 10387.95  2647.28 53184.04
2025 03 12 08 31 21 10387.90  2647.21 53183.99
2025 03 12 08 31 22 10387.86  2647.11 53183.93
2025 03 12 08 31 23 10387.83  2647.02 53183.88
2025 03 12 08 31 24 10387.80  2646.95 53183.83
2025 03 12 08 31 25 10387.78  2646.88 53183.79
2025 03 12 08 31 26 10387.76  2646.81 53183.73
2025 03 12 08 31 27 10387.77  2646.74 53183.70
2025 03 12 08 31 28 10387.76  2646.67 53183.67
2025 03 12 08 31 29 10387.77  2646.60 53183.64
2025 03 12 08 31 30 10387.77  2646.56 53183.60
2025 03 12 08 31 31 10387.78  2646.53 53183.57
2025 03 12 08 31 32 10387.79  2646.51 53183.54
2025 03 12 08 31 33 10387.81  2646.49 53183.51
2025 03 12 08 31 34 10387.86  2646.45 53183.49
2025 03 12 08 31 35 10387.88  2646.40 53183.48
2025 03 12 08 31 36 10387.91  2646.38 53183.46
2025 03 12 08 31 37 10387.92  2646.35 53183.45
2025 03 12 08 31 38 10387.96  2646.35 53183.47
2025 03 12 08 31 39 10387.98  2646.33 53183.46
2025 03 12 08 31 40 10387.99  2646.32 53183.45
2025 03 12 08 31 41 10388.00  2646.28 53183.45
2025 03 12 08 31 42 10388.02  2646.22 53183.46
2025 03 12 08 31 43 10388.02  2646.19 53183.45
2025 03 12 08 31 44 10388.02  2646.14 53183.43
2025 03 12 08 31 45 10388.04  2646.09 53183.43
2025 03 12 08 31 46 10388.08  2646.06 53183.43
2025 03 12 08 31 47 10388.14  2646.03 53183.40
2025 03 12 08 31 48 10388.21  2646.01 53183.41
2025 03 12 08 31 49 10388.30  2645.98 53183.41
2025 03 12 08 31 50 10388.41  2645.95 53183.41
2025 03 12 08 31 51 10388.53  2645.92 53183.40
2025 03 12 08 31 52 10388.67  2645.91 53183.39
2025 03 12 08 31 53 10388.84  2645.92 53183.39
2025 03 12 08 31 54 10389.03  2645.93 53183.37
2025 03 12 08 31 55 10389.24  2645.96 53183.34
2025 03 12 08 31 56 10389.46  2645.99 53183.33
2025 03 12 08 31 57 10389.71  2646.01 53183.30
2025 03 12 08 31 58 10389.97  2646.06 53183.28
2025 03 12 08 31 59 10390.24  2646.12 53183.25
2025 03 12 08 32 00 10390.52  2646.17 53183.25
2025 03 12 08 32 01 10390.81  2646.21 53183.23
2025 03 12 08 32 02 10391.10  2646.26 53183.20
2025 03 12 08 32 03 10391.41  2646.30 53183.18
2025 03 12 08 32 04 10391.73  2646.37 53183.16
2025 03 12 08 32 05 10392.04  2646.45 53183.15
2025 03 12 08 32 06 10392.35  2646.52 53183.16
2025 03 12 08 32 07 10392.66  2646.61 53183.15
2025 03 12 08 32 08 10392.97  2646.72 53183.15
2025 03 12 08 32 09 10393.27  2646.85 53183.17
2025 03 12 08 32 10 10393.59  2646.98 53183.17
2025 03 12 08 32 11 10393.89  2647.11 53183.20
2025 03 12 08 32 12 10394.21  2647.26 53183.21
2025 03 12 08 32 13 10394.52  2647.42 53183.23
2025 03 12 08 32 14 10394.82  2647.56 53183.26
2025 03 12 08 32 15 10395.12  2647.71 53183.30
2025 03 12 08 32 16 10395.41  2647.86 53183.33
2025 03 12 08 32 17 10395.70  2647.99 53183.38
2025 03 12 08 32 18 10395.99  2648.12 53183.42
2025 03 12 08 32 19 10396.29  2648.25 53183.46
2025 03 12 08 32 20 10396.60  2648.37 53183.49
2025 03 12 08 32 21 10396.93  2648.49 53183.55
2025 03 12 08 32 22 10397.21  2648.60 53183.59
2025 03 12 08 32 23 10397.49  2648.73 53183.68
2025 03 12 08 32 24 10397.79  2648.85 53183.71
2025 03 12 08 32 25 10398.08  2648.97 53183.76
2025 03 12 08 32 26 10398.37  2649.08 53183.80
2025 03 12 08 32 27 10398.67  2649.20 53183.87
2025 03 12 08 32 28 10398.95  2649.32 53183.93
2025 03 12 08 32 29 10399.21  2649.44 53183.98
2025 03 12 08 32 30 10399.48  2649.56 53184.06
2025 03 12 08 32 31 10399.77  2649.67 53184.12
2025 03 12 08 32 32 10400.06  2649.80 53184.19
2025 03 12 08 32 33 10400.35  2649.93 53184.27
2025 03 12 08 32 34 10400.62  2650.05 53184.36
2025 03 12 08 32 35 10400.90  2650.18 53184.41
2025 03 12 08 32 36 10401.16  2650.30 53184.46
2025 03 12 08 32 37 10401.43  2650.45 53184.52
2025 03 12 08 32 38 10401.71  2650.60 53184.59
2025 03 12 08 32 39 10401.97  2650.74 53184.67
2025 03 12 08 32 40 10402.21  2650.89 53184.72
2025 03 12 08 32 41 10402.42  2651.01 53184.78
2025 03 12 08 32 42 10402.63  2651.10 53184.85
2025 03 12 08 32 43 10402.83  2651.22 53184.91
2025 03 12 08 32 44 10403.01  2651.34 53184.97
2025 03 12 08 32 45 10403.20  2651.46 53185.03
2025 03 12 08 32 46 10403.39  2651.60 53185.09
2025 03 12 08 32 47 10403.55  2651.72 53185.15
2025 03 12 08 32 48 10403.71  2651.84 53185.22
2025 03 12 08 32 49 10403.87  2651.95 53185.29
2025 03 12 08 32 50 10404.00  2652.08 53185.36
2025 03 12 08 32 51 10404.14  2652.20 53185.43
2025 03 12 08 32 52 10404.28  2652.33 53185.50
2025 03 12 08 32 53 10404.42  2652.45 53185.59
2025 03 12 08 32 54 10404.56  2652.59 53185.63
2025 03 12 08 32 55 10404.70  2652.71 53185.71
2025 03 12 08 32 56 10404.79  2652.82 53185.80
2025 03 12 08 32 57 10404.86  2652.96 53185.88
2025 03 12 08 32 58 10404.92  2653.10 53185.96
2025 03 12 08 32 59 10404.98  2653.25 53186.06
2025 03 12 08 33 00 10405.02  2653.41 53186.14
2025 03 12 08 33 01 10405.06  2653.58 53186.21
2025 03 12 08 33 02 10405.11  2653.75 53186.29
2025 03 12 08 33 03 10405.12  2653.91 53186.37
2025 03 12 08 33 04 10405.10  2654.07 53186.46
2025 03 12 08 33 05 10405.07  2654.23 53186.54
2025 03 12 08 33 06 10405.04  2654.41 53186.63
2025 03 12 08 33 07 10404.99  2654.59 53186.73
2025 03 12 08 33 08 10404.91  2654.75 53186.80
2025 03 12 08 33 09 10404.87  2654.88 53186.89
2025 03 12 08 33 10 10404.80  2655.03 53186.97
2025 03 12 08 33 11 10404.76  2655.17 53187.04
2025 03 12 08 33 12 10404.68  2655.31 53187.10
2025 03 12 08 33 13 10404.63  2655.46 53187.16
2025 03 12 08 33 14 10404.57  2655.59 53187.22
2025 03 12 08 33 15 10404.48  2655.71 53187.25
2025 03 12 08 33 16 10404.39  2655.85 53187.32
2025 03 12 08 33 17 10404.32  2655.98 53187.37
2025 03 12 08 33 18 10404.25  2656.11 53187.41
2025 03 12 08 33 19 10404.16  2656.22 53187.46
2025 03 12 08 33 20 10404.05  2656.35 53187.49
2025 03 12 08 33 21 10403.92  2656.45 53187.54
2025 03 12 08 33 22 10403.79  2656.56 53187.60
2025 03 12 08 33 23 10403.66  2656.68 53187.64
2025 03 12 08 33 24 10403.53  2656.82 53187.69
2025 03 12 08 33 25 10403.39  2656.94 53187.74
2025 03 12 08 33 26 10403.26  2657.07 53187.81
2025 03 12 08 33 27 10403.11  2657.19 53187.84
2025 03 12 08 33 28 10402.97  2657.31 53187.90
2025 03 12 08 33 29 10402.83  2657.40 53187.95
2025 03 12 08 33 30 10402.66  2657.48 53188.00
2025 03 12 08 33 31 10402.50  2657.54 53188.06
2025 03 12 08 33 32 10402.33  2657.60 53188.09
2025 03 12 08 33 33 10402.16  2657.65 53188.15
2025 03 12 08 33 34 10401.96  2657.72 53188.20
2025 03 12 08 33 35 10401.75  2657.79 53188.24
2025 03 12 08 33 36 10401.55  2657.83 53188.28
2025 03 12 08 33 37 10401.35  2657.88 53188.33
2025 03 12 08 33 38 10401.17  2657.89 53188.41
2025 03 12 08 33 39 10401.01  2657.92 53188.47
2025 03 12 08 33 40 10400.82  2657.95 53188.53
2025 03 12 08 33 41 10400.62  2657.98 53188.58
2025 03 12 08 33 42 10400.41  2657.97 53188.60
2025 03 12 08 33 43 10400.19  2657.97 53188.63
2025 03 12 08 33 44 10399.98  2657.96 53188.65
2025 03 12 08 33 45 10399.76  2657.97 53188.66
2025 03 12 08 33 46 10399.56  2657.96 53188.67
2025 03 12 08 33 47 10399.34  2657.97 53188.68
2025 03 12 08 33 48 10399.11  2657.95 53188.67
2025 03 12 08 33 49 10398.89  2657.93 53188.68
2025 03 12 08 33 50 10398.69  2657.91 53188.68
2025 03 12 08 33 51 10398.48  2657.89 53188.68
2025 03 12 08 33 52 10398.27  2657.88 53188.67
2025 03 12 08 33 53 10398.05  2657.88 53188.66
2025 03 12 08 33 54 10397.85  2657.85 53188.67
2025 03 12 08 33 55 10397.64  2657.84 53188.64
2025 03 12 08 33 56 10397.43  2657.80 53188.62
2025 03 12 08 33 57 10397.23  2657.77 53188.59
2025 03 12 08 33 58 10397.02  2657.72 53188.56
2025 03 12 08 33 59 10396.83  2657.68 53188.53
2025 03 12 08 34 00 10396.64  2657.62 53188.50
2025 03 12 08 34 01 10396.44  2657.58 53188.46
2025 03 12 08 34 02 10396.24  2657.54 53188.43
2025 03 12 08 34 03 10396.04  2657.48 53188.40
2025 03 12 08 34 04 10395.85  2657.43 53188.37
2025 03 12 08 34 05 10395.65  2657.38 53188.33
2025 03 12 08 34 06 10395.46  2657.34 53188.29
2025 03 12 08 34 07 10395.24  2657.32 53188.26
2025 03 12 08 34 08 10395.01  2657.27 53188.23
2025 03 12 08 34 09 10394.78  2657.24 53188.20
2025 03 12 08 34 10 10394.55  2657.22 53188.14
2025 03 12 08 34 11 10394.31  2657.21 53188.11
2025 03 12 08 34 12 10394.04  2657.20 53188.06
2025 03 12 08 34 13 10393.78  2657.18 53188.02
2025 03 12 08 34 14 10393.53  2657.19 53187.99
2025 03 12 08 34 15 10393.29  2657.19 53187.95
2025 03 12 08 34 16 10393.04  2657.23 53187.90
2025 03 12 08 34 17 10392.79  2657.26 53187.88
2025 03 12 08 34 18 10392.52  2657.31 53187.84
2025 03 12 08 34 19 10392.27  2657.36 53187.80
2025 03 12 08 34 20 10392.01  2657.40 53187.75
2025 03 12 08 34 21 10391.78  2657.44 53187.71
2025 03 12 08 34 22 10391.53  2657.50 53187.67
2025 03 12 08 34 23 10391.31  2657.55 53187.63
2025 03 12 08 34 24 10391.09  2657.59 53187.61
2025 03 12 08 34 25 10390.87  2657.64 53187.58
2025 03 12 08 34 26 10390.64  2657.68 53187.53
2025 03 12 08 34 27 10390.41  2657.72 53187.52
2025 03 12 08 34 28 10390.21  2657.76 53187.48
2025 03 12 08 34 29 10390.03  2657.76 53187.46
2025 03 12 08 34 30 10389.84  2657.78 53187.43
2025 03 12 08 34 31 10389.64  2657.80 53187.40
2025 03 12 08 34 32 10389.45  2657.80 53187.35
2025 03 12 08 34 33 10389.25  2657.78 53187.30
2025 03 12 08 34 34 10389.06  2657.76 53187.25
2025 03 12 08 34 35 10388.90  2657.74 53187.21
2025 03 12 08 34 36 10388.74  2657.71 53187.17
2025 03 12 08 34 37 10388.59  2657.68 53187.12
2025 03 12 08 34 38 10388.46  2657.66 53187.07
2025 03 12 08 34 39 10388.34  2657.61 53187.01
2025 03 12 08 34 40 10388.22  2657.54 53186.95
2025 03 12 08 34 41 10388.14  2657.47 53186.90
2025 03 12 08 34 42 10388.07  2657.38 53186.84
2025 03 12 08 34 43 10388.00  2657.29 53186.77
2025 03 12 08 34 44 10387.93  2657.20 53186.70
2025 03 12 08 34 45 10387.85  2657.11 53186.65
2025 03 12 08 34 46 10387.80  2657.02 53186.59
2025 03 12 08 34 47 10387.73  2656.93 53186.53
2025 03 12 08 34 48 10387.68  2656.83 53186.46
2025 03 12 08 34 49 10387.63  2656.73 53186.37
2025 03 12 08 34 50 10387.59  2656.61 53186.31
2025 03 12 08 34 51 10387.54  2656.49 53186.21
2025 03 12 08 34 52 10387.51  2656.37 53186.15
2025 03 12 08 34 53 10387.48  2656.23 53186.10
2025 03 12 08 34 54 10387.45  2656.10 53186.02
2025 03 12 08 34 55 10387.41  2655.98 53185.92
2025 03 12 08 34 56 10387.39  2655.85 53185.83
2025 03 12 08 34 57 10387.36  2655.73 53185.76
2025 03 12 08 34 58 10387.35  2655.62 53185.67
2025 03 12 08 34 59 10387.34  2655.51 53185.60
2025 03 12 08 35 00 10387.34  2655.39 53185.51
2025 03 12 08 35 01 10387.36  2655.28 53185.42
2025 03 12 08 35 02 10387.38  2655.18 53185.33
2025 03 12 08 35 03 10387.42  2655.07 53185.25
2025 03 12 08 35 04 10387.46  2654.95 53185.15
2025 03 12 08 35 05 10387.49  2654.83 53185.05
2025 03 12 08 35 06 10387.53  2654.71 53184.94
2025 03 12 08 35 07 10387.58  2654.61 53184.84
2025 03 12 08 35 08 10387.62  2654.49 53184.74
2025 03 12 08 35 09 10387.66  2654.39 53184.64
2025 03 12 08 35 10 10387.71  2654.28 53184.54
2025 03 12 08 35 11 10387.75  2654.15 53184.41
2025 03 12 08 35 12 10387.79  2654.04 53184.31
2025 03 12 08 35 13 10387.84  2653.91 53184.20
2025 03 12 08 35 14 10387.89  2653.79 53184.07
2025 03 12 08 35 15 10387.95  2653.67 53183.96
2025 03 12 08 35 16 10388.02  2653.55 53183.83
2025 03 12 08 35 17 10388.11  2653.40 53183.72
2025 03 12 08 35 18 10388.20  2653.25 53183.60
2025 03 12 08 35 19 10388.30  2653.12 53183.48
2025 03 12 08 35 20 10388.40  2652.98 53183.36
2025 03 12 08 35 21 10388.52  2652.85 53183.24
2025 03 12 08 35 22 10388.64  2652.72 53183.13
2025 03 12 08 35 23 10388.77  2652.58 53182.99
2025 03 12 08 35 24 10388.89  2652.46 53182.88
2025 03 12 08 35 25 10389.02  2652.34 53182.77
2025 03 12 08 35 26 10389.14  2652.23 53182.66
2025 03 12 08 35 27 10389.28  2652.11 53182.53
2025 03 12 08 35 28 10389.41  2652.01 53182.43
2025 03 12 08 35 29 10389.55  2651.90 53182.31
2025 03 12 08 35 30 10389.69  2651.76 53182.19
2025 03 12 08 35 31 10389.83  2651.65 53182.08
2025 03 12 08 35 32 10389.95  2651.55 53181.97
2025 03 12 08 35 33 10390.09  2651.43 53181.84
2025 03 12 08 35 34 10390.24  2651.33 53181.74
2025 03 12 08 35 35 10390.36  2651.21 53181.62
2025 03 12 08 35 36 10390.47  2651.11 53181.50
2025 03 12 08 35 37 10390.58  2651.04 53181.40
2025 03 12 08 35 38 10390.69  2650.97 53181.30
2025 03 12 08 35 39 10390.81  2650.90 53181.21
2025 03 12 08 35 40 10390.92  2650.84 53181.12
2025 03 12 08 35 41 10391.02  2650.79 53181.01
2025 03 12 08 35 42 10391.13  2650.73 53180.93
2025 03 12 08 35 43 10391.24  2650.67 53180.82
2025 03 12 08 35 44 10391.35  2650.62 53180.74
2025 03 12 08 35 45 10391.46  2650.57 53180.65
2025 03 12 08 35 46 10391.57  2650.54 53180.56
2025 03 12 08 35 47 10391.67  2650.51 53180.49
2025 03 12 08 35 48 10391.78  2650.48 53180.38
2025 03 12 08 35 49 10391.91  2650.47 53180.31
2025 03 12 08 35 50 10392.01  2650.46 53180.23
2025 03 12 08 35 51 10392.12  2650.46 53180.16
2025 03 12 08 35 52 10392.24  2650.44 53180.07
2025 03 12 08 35 53 10392.34  2650.42 53180.00
2025 03 12 08 35 54 10392.44  2650.42 53179.94
2025 03 12 08 35 55 10392.55  2650.42 53179.87
2025 03 12 08 35 56 10392.67  2650.42 53179.80
2025 03 12 08 35 57 10392.78  2650.40 53179.73
2025 03 12 08 35 58 10392.88  2650.40 53179.67
2025 03 12 08 35 59 10392.99  2650.39 53179.60
2025 03 12 08 36 00 10393.09  2650.40 53179.53
2025 03 12 08 36 01 10393.20  2650.41 53179.46
2025 03 12 08 36 02 10393.33  2650.40 53179.39
2025 03 12 08 36 03 10393.45  2650.37 53179.33
2025 03 12 08 36 04 10393.57  2650.36 53179.25
2025 03 12 08 36 05 10393.68  2650.33 53179.19
2025 03 12 08 36 06 10393.79  2650.33 53179.14
2025 03 12 08 36 07 10393.89  2650.33 53179.10
2025 03 12 08 36 08 10394.00  2650.35 53179.05
2025 03 12 08 36 09 10394.11  2650.35 53178.99
2025 03 12 08 36 10 10394.23  2650.35 53178.93
2025 03 12 08 36 11 10394.36  2650.35 53178.88
2025 03 12 08 36 12 10394.48  2650.36 53178.82
2025 03 12 08 36 13 10394.61  2650.37 53178.76
2025 03 12 08 36 14 10394.75  2650.39 53178.71
2025 03 12 08 36 15 10394.89  2650.38 53178.68
2025 03 12 08 36 16 10395.03  2650.37 53178.63
2025 03 12 08 36 17 10395.17  2650.36 53178.59
2025 03 12 08 36 18 10395.31  2650.35 53178.55
2025 03 12 08 36 19 10395.46  2650.35 53178.49
2025 03 12 08 36 20 10395.61  2650.34 53178.46
2025 03 12 08 36 21 10395.75  2650.33 53178.41
2025 03 12 08 36 22 10395.93  2650.32 53178.37
2025 03 12 08 36 23 10396.11  2650.31 53178.34
2025 03 12 08 36 24 10396.29  2650.29 53178.31
2025 03 12 08 36 25 10396.46  2650.28 53178.27
2025 03 12 08 36 26 10396.62  2650.27 53178.23
2025 03 12 08 36 27 10396.80  2650.25 53178.19
2025 03 12 08 36 28 10396.96  2650.24 53178.16
2025 03 12 08 36 29 10397.12  2650.20 53178.13
2025 03 12 08 36 30 10397.28  2650.16 53178.10
2025 03 12 08 36 31 10397.43  2650.13 53178.07
2025 03 12 08 36 32 10397.59  2650.10 53178.04
2025 03 12 08 36 33 10397.74  2650.05 53178.02
2025 03 12 08 36 34 10397.88  2650.02 53178.00
2025 03 12 08 36 35 10398.03  2650.00 53177.99
2025 03 12 08 36 36 10398.17  2649.98 53177.97
2025 03 12 08 36 37 10398.31  2649.95 53177.96
2025 03 12 08 36 38 10398.44  2649.94 53177.96
2025 03 12 08 36 39 10398.56  2649.92 53177.96
2025 03 12 08 36 40 10398.68  2649.92 53177.96
2025 03 12 08 36 41 10398.80  2649.92 53177.97
2025 03 12 08 36 42 10398.92  2649.93 53177.97
2025 03 12 08 36 43 10399.04  2649.96 53177.99
2025 03 12 08 36 44 10399.16  2649.98 53177.99
2025 03 12 08 36 45 10399.27  2649.98 53178.01
2025 03 12 08 36 46 10399.38  2650.01 53178.04
2025 03 12 08 36 47 10399.48  2650.05 53178.07
2025 03 12 08 36 48 10399.60  2650.08 53178.10
2025 03 12 08 36 49 10399.70  2650.14 53178.14
2025 03 12 08 36 50 10399.80  2650.20 53178.18
2025 03 12 08 36 51 10399.91  2650.25 53178.21
2025 03 12 08 36 52 10400.02  2650.30 53178.26
2025 03 12 08 36 53 10400.14  2650.36 53178.32
2025 03 12 08 36 54 10400.25  2650.42 53178.36
2025 03 12 08 36 55 10400.37  2650.48 53178.42
2025 03 12 08 36 56 10400.49  2650.53 53178.47
2025 03 12 08 36 57 10400.60  2650.60 53178.54
2025 03 12 08 36 58 10400.72  2650.65 53178.60
2025 03 12 08 36 59 10400.83  2650.69 53178.66
2025 03 12 08 37 00 10400.96  2650.72 53178.73
2025 03 12 08 37 01 10401.08  2650.76 53178.80
2025 03 12 08 37 02 10401.21  2650.79 53178.87
2025 03 12 08 37 03 10401.32  2650.83 53178.93
2025 03 12 08 37 04 10401.44  2650.84 53178.99
2025 03 12 08 37 05 10401.56  2650.85 53179.07
2025 03 12 08 37 06 10401.67  2650.88 53179.13
2025 03 12 08 37 07 10401.78  2650.88 53179.20
2025 03 12 08 37 08 10401.89  2650.88 53179.27
2025 03 12 08 37 09 10402.02  2650.89 53179.34
2025 03 12 08 37 10 10402.15  2650.90 53179.42
2025 03 12 08 37 11 10402.27  2650.90 53179.51
2025 03 12 08 37 12 10402.39  2650.91 53179.61
2025 03 12 08 37 13 10402.49  2650.92 53179.70
2025 03 12 08 37 14 10402.61  2650.94 53179.81
2025 03 12 08 37 15 10402.71  2650.96 53179.90
2025 03 12 08 37 16 10402.83  2650.99 53180.03
2025 03 12 08 37 17 10402.93  2651.02 53180.12
2025 03 12 08 37 18 10403.02  2651.05 53180.24
2025 03 12 08 37 19 10403.11  2651.11 53180.36
2025 03 12 08 37 20 10403.20  2651.17 53180.49
2025 03 12 08 37 21 10403.30  2651.23 53180.58
2025 03 12 08 37 22 10403.40  2651.29 53180.70
2025 03 12 08 37 23 10403.48  2651.37 53180.82
2025 03 12 08 37 24 10403.55  2651.44 53180.93
2025 03 12 08 37 25 10403.61  2651.52 53181.04
2025 03 12 08 37 26 10403.65  2651.60 53181.18
2025 03 12 08 37 27 10403.68  2651.69 53181.30
2025 03 12 08 37 28 10403.69  2651.78 53181.43
2025 03 12 08 37 29 10403.71  2651.85 53181.56
2025 03 12 08 37 30 10403.72  2651.93 53181.70
2025 03 12 08 37 31 10403.71  2652.01 53181.81
2025 03 12 08 37 32 10403.69  2652.11 53181.93
2025 03 12 08 37 33 10403.65  2652.19 53182.04
2025 03 12 08 37 34 10403.62  2652.25 53182.15
2025 03 12 08 37 35 10403.57  2652.32 53182.27
2025 03 12 08 37 36 10403.52  2652.38 53182.37
2025 03 12 08 37 37 10403.48  2652.42 53182.48
2025 03 12 08 37 38 10403.40  2652.47 53182.57
2025 03 12 08 37 39 10403.33  2652.50 53182.66
2025 03 12 08 37 40 10403.24  2652.55 53182.74
2025 03 12 08 37 41 10403.16  2652.58 53182.83
2025 03 12 08 37 42 10403.07  2652.60 53182.91
2025 03 12 08 37 43 10402.97  2652.62 53183.00
2025 03 12 08 37 44 10402.88  2652.65 53183.06
2025 03 12 08 37 45 10402.77  2652.67 53183.12
2025 03 12 08 37 46 10402.68  2652.69 53183.22
2025 03 12 08 37 47 10402.60  2652.69 53183.32
2025 03 12 08 37 48 10402.50  2652.70 53183.38
2025 03 12 08 37 49 10402.42  2652.68 53183.48
2025 03 12 08 37 50 10402.31  2652.70 53183.56
2025 03 12 08 37 51 10402.20  2652.72 53183.64
2025 03 12 08 37 52 10402.11  2652.73 53183.69
2025 03 12 08 37 53 10402.02  2652.73 53183.74
2025 03 12 08 37 54 10401.92  2652.69 53183.82
2025 03 12 08 37 55 10401.83  2652.66 53183.85
2025 03 12 08 37 56 10401.74  2652.63 53183.91
2025 03 12 08 37 57 10401.62  2652.61 53183.95
2025 03 12 08 37 58 10401.50  2652.59 53183.99
2025 03 12 08 37 59 10401.38  2652.57 53184.04
2025 03 12 08 38 00 10401.25  2652.53 53184.07
2025 03 12 08 38 01 10401.14  2652.49 53184.11
2025 03 12 08 38 02 10401.03  2652.46 53184.16
2025 03 12 08 38 03 10400.92  2652.43 53184.19
2025 03 12 08 38 04 10400.79  2652.40 53184.24
2025 03 12 08 38 05 10400.68  2652.34 53184.30
2025 03 12 08 38 06 10400.57  2652.30 53184.36
2025 03 12 08 38 07 10400.46  2652.24 53184.42
2025 03 12 08 38 08 10400.36  2652.18 53184.46
2025 03 12 08 38 09 10400.24  2652.12 53184.52
2025 03 12 08 38 10 10400.13  2652.06 53184.59
2025 03 12 08 38 11 10400.04  2652.00 53184.65
2025 03 12 08 38 12 10399.92  2651.96 53184.71
2025 03 12 08 38 13 10399.82  2651.91 53184.77
2025 03 12 08 38 14 10399.74  2651.87 53184.83
2025 03 12 08 38 15 10399.64  2651.83 53184.88
2025 03 12 08 38 16 10399.55  2651.81 53184.92
2025 03 12 08 38 17 10399.46  2651.77 53184.97
2025 03 12 08 38 18 10399.38  2651.74 53185.01
2025 03 12 08 38 19 10399.30  2651.71 53185.03
2025 03 12 08 38 20 10399.21  2651.69 53185.07
2025 03 12 08 38 21 10399.13  2651.66 53185.10
2025 03 12 08 38 22 10399.06  2651.63 53185.14
2025 03 12 08 38 23 10398.97  2651.60 53185.18
2025 03 12 08 38 24 10398.88  2651.57 53185.22
2025 03 12 08 38 25 10398.79  2651.55 53185.27
2025 03 12 08 38 26 10398.69  2651.53 53185.31
2025 03 12 08 38 27 10398.60  2651.52 53185.35
2025 03 12 08 38 28 10398.51  2651.48 53185.37
2025 03 12 08 38 29 10398.42  2651.44 53185.40
2025 03 12 08 38 30 10398.33  2651.41 53185.44
2025 03 12 08 38 31 10398.24  2651.40 53185.48
2025 03 12 08 38 32 10398.18  2651.39 53185.51
2025 03 12 08 38 33 10398.10  2651.37 53185.54
2025 03 12 08 38 34 10398.03  2651.36 53185.58
2025 03 12 08 38 35 10397.96  2651.36 53185.60
2025 03 12 08 38 36 10397.89  2651.34 53185.62
2025 03 12 08 38 37 10397.80  2651.33 53185.65
2025 03 12 08 38 38 10397.74  2651.33 53185.67
2025 03 12 08 38 39 10397.69  2651.32 53185.67
2025 03 12 08 38 40 10397.64  2651.32 53185.69
2025 03 12 08 38 41 10397.58  2651.31 53185.72
2025 03 12 08 38 42 10397.56  2651.30 53185.74
2025 03 12 08 38 43 10397.52  2651.27 53185.73
2025 03 12 08 38 44 10397.50  2651.24 53185.74
2025 03 12 08 38 45 10397.49  2651.21 53185.73
2025 03 12 08 38 46 10397.47  2651.18 53185.74
2025 03 12 08 38 47 10397.47  2651.15 53185.75
2025 03 12 08 38 48 10397.46  2651.13 53185.78
2025 03 12 08 38 49 10397.46  2651.10 53185.79
2025 03 12 08 38 50 10397.44  2651.08 53185.79
2025 03 12 08 38 51 10397.42  2651.05 53185.79
2025 03 12 08 38 52 10397.44  2651.04 53185.79
2025 03 12 08 38 53 10397.46  2651.02 53185.82
2025 03 12 08 38 54 10397.48  2651.01 53185.81
2025 03 12 08 38 55 10397.50  2650.99 53185.79
2025 03 12 08 38 56 10397.52  2650.98 53185.80
2025 03 12 08 38 57 10397.55  2650.96 53185.80
2025 03 12 08 38 58 10397.59  2650.93 53185.80
2025 03 12 08 38 59 10397.63  2650.91 53185.80
2025 03 12 08 39 00 10397.66  2650.91 53185.81
2025 03 12 08 39 01 10397.69  2650.90 53185.80
2025 03 12 08 39 02 10397.73  2650.88 53185.82
2025 03 12 08 39 03 10397.76  2650.86 53185.83
2025 03 12 08 39 04 10397.79  2650.83 53185.83
2025 03 12 08 39 05 10397.86  2650.79 53185.84
2025 03 12 08 39 06 10397.90  2650.75 53185.85
2025 03 12 08 39 07 10397.95  2650.71 53185.85
2025 03 12 08 39 08 10397.98  2650.69 53185.87
2025 03 12 08 39 09 10398.02  2650.66 53185.87
2025 03 12 08 39 10 10398.08  2650.63 53185.86
2025 03 12 08 39 11 10398.13  2650.61 53185.86
2025 03 12 08 39 12 10398.18  2650.59 53185.86
2025 03 12 08 39 13 10398.20  2650.57 53185.85
2025 03 12 08 39 14 10398.25  2650.56 53185.87
2025 03 12 08 39 15 10398.31  2650.56 53185.87
2025 03 12 08 39 16 10398.35  2650.55 53185.86
2025 03 12 08 39 17 10398.40  2650.53 53185.86
2025 03 12 08 39 18 10398.46  2650.51 53185.84
2025 03 12 08 39 19 10398.52  2650.48 53185.83
2025 03 12 08 39 20 10398.57  2650.43 53185.84
2025 03 12 08 39 21 10398.62  2650.40 53185.83
2025 03 12 08 39 22 10398.68  2650.40 53185.82
2025 03 12 08 39 23 10398.74  2650.39 53185.78
2025 03 12 08 39 24 10398.78  2650.40 53185.77
2025 03 12 08 39 25 10398.81  2650.39 53185.73
2025 03 12 08 39 26 10398.87  2650.38 53185.70
2025 03 12 08 39 27 10398.94  2650.36 53185.69
2025 03 12 08 39 28 10399.01  2650.35 53185.67
2025 03 12 08 39 29 10399.09  2650.35 53185.63
2025 03 12 08 39 30 10399.15  2650.34 53185.57
2025 03 12 08 39 31 10399.21  2650.32 53185.51
2025 03 12 08 39 32 10399.26  2650.32 53185.44
2025 03 12 08 39 33 10399.33  2650.30 53185.38
2025 03 12 08 39 34 10399.40  2650.30 53185.34
2025 03 12 08 39 35 10399.46  2650.30 53185.29
2025 03 12 08 39 36 10399.51  2650.31 53185.23
2025 03 12 08 39 37 10399.58  2650.30 53185.20
2025 03 12 08 39 38 10399.63  2650.32 53185.15
2025 03 12 08 39 39 10399.68  2650.33 53185.09
2025 03 12 08 39 40 10399.74  2650.35 53185.04
2025 03 12 08 39 41 10399.80  2650.37 53185.00
2025 03 12 08 39 42 10399.86  2650.40 53184.95
2025 03 12 08 39 43 10399.91  2650.45 53184.89
2025 03 12 08 39 44 10399.96  2650.49 53184.85
2025 03 12 08 39 45 10400.00  2650.52 53184.82
2025 03 12 08 39 46 10400.07  2650.55 53184.77
2025 03 12 08 39 47 10400.13  2650.57 53184.74
2025 03 12 08 39 48 10400.19  2650.60 53184.70
2025 03 12 08 39 49 10400.24  2650.64 53184.73
2025 03 12 08 39 50 10400.32  2650.70 53184.68
2025 03 12 08 39 51 10400.39  2650.75 53184.65
2025 03 12 08 39 52 10400.46  2650.82 53184.62
2025 03 12 08 39 53 10400.51  2650.89 53184.61
2025 03 12 08 39 54 10400.57  2650.95 53184.59
2025 03 12 08 39 55 10400.63  2651.00 53184.57
2025 03 12 08 39 56 10400.69  2651.05 53184.55
2025 03 12 08 39 57 10400.76  2651.09 53184.54
2025 03 12 08 39 58 10400.84  2651.12 53184.53
2025 03 12 08 39 59 10400.92  2651.17 53184.51
2025 03 12 08 40 00 10400.98  2651.19 53184.50
2025 03 12 08 40 01 10401.04  2651.23 53184.49
2025 03 12 08 40 02 10401.12  2651.26 53184.51
2025 03 12 08 40 03 10401.19  2651.30 53184.50
2025 03 12 08 40 04 10401.27  2651.34 53184.52
2025 03 12 08 40 05 10401.37  2651.40 53184.51
2025 03 12 08 40 06 10401.41  2651.45 53184.51
2025 03 12 08 40 07 10401.45  2651.51 53184.53
2025 03 12 08 40 08 10401.51  2651.57 53184.46
2025 03 12 08 40 09 10401.56  2651.61 53184.52
2025 03 12 08 40 10 10401.62  2651.66 53184.49
2025 03 12 08 40 11 10401.68  2651.69 53184.50
2025 03 12 08 40 12 10401.74  2651.74 53184.50
2025 03 12 08 40 13 10401.81  2651.78 53184.49
2025 03 12 08 40 14 10401.84  2651.84 53184.49
2025 03 12 08 40 15 10401.88  2651.89 53184.47
2025 03 12 08 40 16 10401.93  2651.95 53184.45
2025 03 12 08 40 17 10401.96  2652.03 53184.43
2025 03 12 08 40 18 10402.00  2652.09 53184.42
2025 03 12 08 40 19 10402.04  2652.17 53184.38
2025 03 12 08 40 20 10402.07  2652.23 53184.35
2025 03 12 08 40 21 10402.09  2652.30 53184.31
2025 03 12 08 40 22 10402.11  2652.35 53184.28
2025 03 12 08 40 23 10402.13  2652.41 53184.27
2025 03 12 08 40 24 10402.17  2652.47 53184.24
2025 03 12 08 40 25 10402.22  2652.52 53184.20
2025 03 12 08 40 26 10402.27  2652.57 53184.18
2025 03 12 08 40 27 10402.31  2652.62 53184.16
2025 03 12 08 40 28 10402.37  2652.67 53184.14
2025 03 12 08 40 29 10402.43  2652.70 53184.13
2025 03 12 08 40 30 10402.49  2652.73 53184.12
2025 03 12 08 40 31 10402.54  2652.75 53184.07
2025 03 12 08 40 32 10402.61  2652.76 53184.04
2025 03 12 08 40 33 10402.68  2652.76 53184.01
2025 03 12 08 40 34 10402.73  2652.77 53183.96
2025 03 12 08 40 35 10402.79  2652.80 53183.93
2025 03 12 08 40 36 10402.84  2652.83 53183.90
2025 03 12 08 40 37 10402.91  2652.85 53183.88
2025 03 12 08 40 38 10402.97  2652.89 53183.86
2025 03 12 08 40 39 10403.05  2652.90 53183.83
2025 03 12 08 40 40 10403.17  2652.88 53183.80
2025 03 12 08 40 41 10403.24  2652.87 53183.75
2025 03 12 08 40 42 10403.28  2652.88 53183.71
2025 03 12 08 40 43 10403.31  2652.91 53183.67
2025 03 12 08 40 44 10403.34  2652.92 53183.62
2025 03 12 08 40 45 10403.37  2652.94 53183.58
2025 03 12 08 40 46 10403.40  2652.95 53183.52
2025 03 12 08 40 47 10403.43  2652.96 53183.47
2025 03 12 08 40 48 10403.49  2652.97 53183.44
2025 03 12 08 40 49 10403.54  2652.96 53183.39
2025 03 12 08 40 50 10403.54  2652.96 53183.35
2025 03 12 08 40 51 10403.53  2652.96 53183.28
2025 03 12 08 40 52 10403.54  2652.98 53183.24
2025 03 12 08 40 53 10403.55  2652.99 53183.18
2025 03 12 08 40 54 10403.56  2652.98 53183.13
2025 03 12 08 40 55 10403.58  2652.98 53183.11
2025 03 12 08 40 56 10403.58  2653.00 53183.06
2025 03 12 08 40 57 10403.56  2653.02 53183.00
2025 03 12 08 40 58 10403.57  2653.02 53182.95
2025 03 12 08 40 59 10403.58  2653.01 53182.89
2025 03 12 08 41 00 10403.59  2653.00 53182.84
2025 03 12 08 41 01 10403.60  2653.00 53182.80
2025 03 12 08 41 02 10403.64  2653.00 53182.74
2025 03 12 08 41 03 10403.67  2652.99 53182.69
2025 03 12 08 41 04 10403.73  2652.99 53182.64
2025 03 12 08 41 05 10403.78  2652.96 53182.59
2025 03 12 08 41 06 10403.80  2652.95 53182.57
2025 03 12 08 41 07 10403.85  2652.93 53182.50
2025 03 12 08 41 08 10403.91  2652.91 53182.45
2025 03 12 08 41 09 10403.94  2652.89 53182.40
2025 03 12 08 41 10 10403.99  2652.85 53182.37
2025 03 12 08 41 11 10404.04  2652.79 53182.31
2025 03 12 08 41 12 10404.10  2652.76 53182.27
2025 03 12 08 41 13 10404.16  2652.72 53182.23
2025 03 12 08 41 14 10404.21  2652.70 53182.20
2025 03 12 08 41 15 10404.27  2652.67 53182.18
2025 03 12 08 41 16 10404.32  2652.65 53182.13
2025 03 12 08 41 17 10404.38  2652.62 53182.10
2025 03 12 08 41 18 10404.43  2652.60 53182.08
2025 03 12 08 41 19 10404.48  2652.58 53182.05
2025 03 12 08 41 20 10404.54  2652.57 53182.03
2025 03 12 08 41 21 10404.56  2652.56 53181.99
2025 03 12 08 41 22 10404.62  2652.55 53181.96
2025 03 12 08 41 23 10404.68  2652.53 53181.95
2025 03 12 08 41 24 10404.71  2652.52 53181.91
2025 03 12 08 41 25 10404.74  2652.52 53181.88
2025 03 12 08 41 26 10404.79  2652.52 53181.85
2025 03 12 08 41 27 10404.83  2652.53 53181.84
2025 03 12 08 41 28 10404.86  2652.52 53181.83
2025 03 12 08 41 29 10404.90  2652.50 53181.85
2025 03 12 08 41 30 10404.93  2652.49 53181.84
2025 03 12 08 41 31 10404.98  2652.48 53181.81
2025 03 12 08 41 32 10405.05  2652.47 53181.81
2025 03 12 08 41 33 10405.11  2652.45 53181.81
2025 03 12 08 41 34 10405.18  2652.43 53181.83
2025 03 12 08 41 35 10405.25  2652.41 53181.84
2025 03 12 08 41 36 10405.31  2652.38 53181.84
2025 03 12 08 41 37 10405.38  2652.37 53181.88
2025 03 12 08 41 38 10405.44  2652.35 53181.90
2025 03 12 08 41 39 10405.50  2652.33 53181.93
2025 03 12 08 41 40 10405.58  2652.29 53181.97
2025 03 12 08 41 41 10405.63  2652.29 53182.02
2025 03 12 08 41 42 10405.69  2652.28 53182.05
2025 03 12 08 41 43 10405.75  2652.28 53182.10
2025 03 12 08 41 44 10405.78  2652.26 53182.14
2025 03 12 08 41 45 10405.83  2652.27 53182.18
2025 03 12 08 41 46 10405.89  2652.25 53182.24
2025 03 12 08 41 47 10405.94  2652.24 53182.28
2025 03 12 08 41 48 10405.99  2652.24 53182.33
2025 03 12 08 41 49 10406.01  2652.24 53182.38
2025 03 12 08 41 50 10406.06  2652.24 53182.44
2025 03 12 08 41 51 10406.10  2652.21 53182.47
2025 03 12 08 41 52 10406.17  2652.19 53182.52
2025 03 12 08 41 53 10406.22  2652.18 53182.58
2025 03 12 08 41 54 10406.27  2652.18 53182.66
2025 03 12 08 41 55 10406.31  2652.20 53182.70
2025 03 12 08 41 56 10406.36  2652.20 53182.76
2025 03 12 08 41 57 10406.42  2652.20 53182.82
2025 03 12 08 41 58 10406.46  2652.18 53182.88
2025 03 12 08 41 59 10406.53  2652.16 53182.95
2025 03 12 08 42 00 10406.59  2652.15 53183.00
2025 03 12 08 42 01 10406.64  2652.14 53183.07
2025 03 12 08 42 02 10406.68  2652.14 53183.14
2025 03 12 08 42 03 10406.76  2652.15 53183.21
2025 03 12 08 42 04 10406.81  2652.15 53183.27
2025 03 12 08 42 05 10406.84  2652.17 53183.34
2025 03 12 08 42 06 10406.87  2652.18 53183.42
2025 03 12 08 42 07 10406.89  2652.21 53183.49
2025 03 12 08 42 08 10406.92  2652.24 53183.58
2025 03 12 08 42 09 10406.91  2652.26 53183.65
2025 03 12 08 42 10 10406.93  2652.29 53183.73
2025 03 12 08 42 11 10406.93  2652.33 53183.81
2025 03 12 08 42 12 10406.93  2652.38 53183.88
2025 03 12 08 42 13 10406.93  2652.40 53183.94
2025 03 12 08 42 14 10406.92  2652.44 53184.02
2025 03 12 08 42 15 10406.92  2652.49 53184.10
2025 03 12 08 42 16 10406.90  2652.55 53184.18
2025 03 12 08 42 17 10406.91  2652.60 53184.28
2025 03 12 08 42 18 10406.88  2652.66 53184.38
2025 03 12 08 42 19 10406.85  2652.73 53184.44
2025 03 12 08 42 20 10406.84  2652.79 53184.55
2025 03 12 08 42 21 10406.84  2652.84 53184.63
2025 03 12 08 42 22 10406.82  2652.91 53184.73
2025 03 12 08 42 23 10406.80  2652.99 53184.82
2025 03 12 08 42 24 10406.78  2653.07 53184.91
2025 03 12 08 42 25 10406.77  2653.16 53185.02
2025 03 12 08 42 26 10406.78  2653.21 53185.12
2025 03 12 08 42 27 10406.77  2653.28 53185.23
2025 03 12 08 42 28 10406.77  2653.37 53185.32
2025 03 12 08 42 29 10406.77  2653.46 53185.45
2025 03 12 08 42 30 10406.79  2653.53 53185.57
2025 03 12 08 42 31 10406.82  2653.61 53185.70
2025 03 12 08 42 32 10406.84  2653.70 53185.81
2025 03 12 08 42 33 10406.85  2653.78 53185.94
2025 03 12 08 42 34 10406.88  2653.85 53186.05
2025 03 12 08 42 35 10406.91  2653.93 53186.19
2025 03 12 08 42 36 10406.94  2654.01 53186.32
2025 03 12 08 42 37 10406.98  2654.09 53186.45
2025 03 12 08 42 38 10407.03  2654.16 53186.58
2025 03 12 08 42 39 10407.07  2654.24 53186.71
2025 03 12 08 42 40 10407.13  2654.29 53186.85
2025 03 12 08 42 41 10407.18  2654.36 53186.98
2025 03 12 08 42 42 10407.21  2654.44 53187.10
2025 03 12 08 42 43 10407.25  2654.53 53187.24
2025 03 12 08 42 44 10407.29  2654.65 53187.39
2025 03 12 08 42 45 10407.33  2654.78 53187.50
2025 03 12 08 42 46 10407.37  2654.89 53187.63
2025 03 12 08 42 47 10407.41  2655.00 53187.75
2025 03 12 08 42 48 10407.43  2655.13 53187.88
2025 03 12 08 42 49 10407.45  2655.28 53188.00
2025 03 12 08 42 50 10407.45  2655.42 53188.12
2025 03 12 08 42 51 10407.45  2655.56 53188.21
2025 03 12 08 42 52 10407.47  2655.69 53188.33
2025 03 12 08 42 53 10407.47  2655.85 53188.44
2025 03 12 08 42 54 10407.45  2656.02 53188.53
2025 03 12 08 42 55 10407.45  2656.19 53188.67
2025 03 12 08 42 56 10407.44  2656.35 53188.79
2025 03 12 08 42 57 10407.41  2656.51 53188.92
2025 03 12 08 42 58 10407.37  2656.68 53189.02
2025 03 12 08 42 59 10407.32  2656.87 53189.14
2025 03 12 08 43 00 10407.29  2657.06 53189.25
2025 03 12 08 43 01 10407.26  2657.23 53189.36
2025 03 12 08 43 02 10407.22  2657.40 53189.45
2025 03 12 08 43 03 10407.17  2657.59 53189.57
2025 03 12 08 43 04 10407.11  2657.77 53189.66
2025 03 12 08 43 05 10407.05  2657.96 53189.75
2025 03 12 08 43 06 10407.00  2658.14 53189.84
2025 03 12 08 43 07 10406.94  2658.34 53189.94
2025 03 12 08 43 08 10406.86  2658.53 53190.03
2025 03 12 08 43 09 10406.78  2658.74 53190.13
2025 03 12 08 43 10 10406.69  2658.96 53190.23
2025 03 12 08 43 11 10406.60  2659.17 53190.32
2025 03 12 08 43 12 10406.49  2659.39 53190.41
2025 03 12 08 43 13 10406.39  2659.61 53190.52
2025 03 12 08 43 14 10406.31  2659.82 53190.61
2025 03 12 08 43 15 10406.21  2660.02 53190.70
2025 03 12 08 43 16 10406.09  2660.23 53190.78
2025 03 12 08 43 17 10405.95  2660.45 53190.87
2025 03 12 08 43 18 10405.82  2660.69 53190.98
2025 03 12 08 43 19 10405.69  2660.92 53191.08
2025 03 12 08 43 20 10405.57  2661.17 53191.16
2025 03 12 08 43 21 10405.44  2661.39 53191.26
2025 03 12 08 43 22 10405.31  2661.63 53191.35
2025 03 12 08 43 23 10405.17  2661.86 53191.43
2025 03 12 08 43 24 10405.06  2662.08 53191.51
2025 03 12 08 43 25 10404.97  2662.28 53191.58
2025 03 12 08 43 26 10404.87  2662.48 53191.64
2025 03 12 08 43 27 10404.78  2662.68 53191.71
2025 03 12 08 43 28 10404.69  2662.87 53191.77
2025 03 12 08 43 29 10404.62  2663.06 53191.82
2025 03 12 08 43 30 10404.53  2663.25 53191.88
2025 03 12 08 43 31 10404.45  2663.45 53191.92
2025 03 12 08 43 32 10404.37  2663.63 53191.96
2025 03 12 08 43 33 10404.29  2663.82 53192.02
2025 03 12 08 43 34 10404.21  2664.01 53192.06
2025 03 12 08 43 35 10404.13  2664.20 53192.10
2025 03 12 08 43 36 10404.04  2664.40 53192.13
2025 03 12 08 43 37 10403.94  2664.58 53192.18
2025 03 12 08 43 38 10403.84  2664.77 53192.22
2025 03 12 08 43 39 10403.72  2664.96 53192.25
2025 03 12 08 43 40 10403.62  2665.14 53192.28
2025 03 12 08 43 41 10403.49  2665.32 53192.30
2025 03 12 08 43 42 10403.35  2665.51 53192.32
2025 03 12 08 43 43 10403.20  2665.69 53192.35
2025 03 12 08 43 44 10403.04  2665.88 53192.36
2025 03 12 08 43 45 10402.88  2666.07 53192.37
2025 03 12 08 43 46 10402.73  2666.26 53192.41
2025 03 12 08 43 47 10402.57  2666.47 53192.44
2025 03 12 08 43 48 10402.41  2666.68 53192.47
2025 03 12 08 43 49 10402.23  2666.90 53192.49
2025 03 12 08 43 50 10402.04  2667.11 53192.50
2025 03 12 08 43 51 10401.82  2667.32 53192.50
2025 03 12 08 43 52 10401.61  2667.52 53192.52
2025 03 12 08 43 53 10401.42  2667.74 53192.51
2025 03 12 08 43 54 10401.22  2667.95 53192.52
2025 03 12 08 43 55 10401.03  2668.15 53192.51
2025 03 12 08 43 56 10400.83  2668.34 53192.49
2025 03 12 08 43 57 10400.62  2668.56 53192.48
2025 03 12 08 43 58 10400.43  2668.76 53192.47
2025 03 12 08 43 59 10400.23  2668.98 53192.44
2025 03 12 08 44 00 10400.03  2669.20 53192.42
2025 03 12 08 44 01 10399.85  2669.39 53192.39
2025 03 12 08 44 02 10399.67  2669.58 53192.35
2025 03 12 08 44 03 10399.51  2669.76 53192.31
2025 03 12 08 44 04 10399.34  2669.92 53192.28
2025 03 12 08 44 05 10399.17  2670.08 53192.24
2025 03 12 08 44 06 10398.98  2670.26 53192.19
2025 03 12 08 44 07 10398.77  2670.44 53192.15
2025 03 12 08 44 08 10398.60  2670.60 53192.09
2025 03 12 08 44 09 10398.40  2670.75 53192.01
2025 03 12 08 44 10 10398.22  2670.91 53191.96
2025 03 12 08 44 11 10398.03  2671.07 53191.90
2025 03 12 08 44 12 10397.87  2671.24 53191.85
2025 03 12 08 44 13 10397.68  2671.38 53191.79
2025 03 12 08 44 14 10397.48  2671.54 53191.72
2025 03 12 08 44 15 10397.27  2671.69 53191.64
2025 03 12 08 44 16 10397.08  2671.82 53191.58
2025 03 12 08 44 17 10396.87  2671.97 53191.51
2025 03 12 08 44 18 10396.65  2672.11 53191.44
2025 03 12 08 44 19 10396.45  2672.27 53191.37
2025 03 12 08 44 20 10396.24  2672.41 53191.27
2025 03 12 08 44 21 10396.05  2672.55 53191.20
2025 03 12 08 44 22 10395.83  2672.68 53191.11
2025 03 12 08 44 23 10395.60  2672.80 53191.02
2025 03 12 08 44 24 10395.38  2672.92 53190.94
2025 03 12 08 44 25 10395.18  2673.03 53190.83
2025 03 12 08 44 26 10394.98  2673.16 53190.76
2025 03 12 08 44 27 10394.78  2673.28 53190.68
2025 03 12 08 44 28 10394.57  2673.40 53190.59
2025 03 12 08 44 29 10394.36  2673.51 53190.50
2025 03 12 08 44 30 10394.16  2673.62 53190.42
2025 03 12 08 44 31 10393.95  2673.74 53190.34
2025 03 12 08 44 32 10393.76  2673.86 53190.25
2025 03 12 08 44 33 10393.56  2673.97 53190.14
2025 03 12 08 44 34 10393.35  2674.09 53190.05
2025 03 12 08 44 35 10393.14  2674.21 53189.97
2025 03 12 08 44 36 10392.94  2674.33 53189.86
2025 03 12 08 44 37 10392.73  2674.44 53189.77
2025 03 12 08 44 38 10392.51  2674.56 53189.66
2025 03 12 08 44 39 10392.31  2674.67 53189.55
2025 03 12 08 44 40 10392.11  2674.79 53189.45
2025 03 12 08 44 41 10391.87  2674.91 53189.35
2025 03 12 08 44 42 10391.64  2675.03 53189.26
2025 03 12 08 44 43 10391.44  2675.14 53189.13
2025 03 12 08 44 44 10391.22  2675.24 53189.03
2025 03 12 08 44 45 10391.02  2675.35 53188.93
2025 03 12 08 44 46 10390.83  2675.45 53188.81
2025 03 12 08 44 47 10390.63  2675.56 53188.69
2025 03 12 08 44 48 10390.42  2675.67 53188.57
2025 03 12 08 44 49 10390.22  2675.78 53188.44
2025 03 12 08 44 50 10390.03  2675.88 53188.33
2025 03 12 08 44 51 10389.84  2675.97 53188.17
2025 03 12 08 44 52 10389.65  2676.06 53188.03
2025 03 12 08 44 53 10389.42  2676.15 53187.90
2025 03 12 08 44 54 10389.20  2676.24 53187.76
2025 03 12 08 44 55 10389.02  2676.31 53187.60
2025 03 12 08 44 56 10388.84  2676.38 53187.44
2025 03 12 08 44 57 10388.64  2676.45 53187.29
2025 03 12 08 44 58 10388.43  2676.49 53187.13
2025 03 12 08 44 59 10388.22  2676.53 53186.94
2025 03 12 08 45 00 10387.98  2676.57 53186.75
2025 03 12 08 45 01 10387.74  2676.61 53186.57
2025 03 12 08 45 02 10387.50  2676.66 53186.39
2025 03 12 08 45 03 10387.25  2676.71 53186.20
2025 03 12 08 45 04 10387.00  2676.78 53186.03
2025 03 12 08 45 05 10386.73  2676.81 53185.83
2025 03 12 08 45 06 10386.46  2676.85 53185.65
2025 03 12 08 45 07 10386.18  2676.89 53185.47
2025 03 12 08 45 08 10385.91  2676.93 53185.28
2025 03 12 08 45 09 10385.62  2676.99 53185.09
2025 03 12 08 45 10 10385.35  2677.03 53184.89
2025 03 12 08 45 11 10385.06  2677.08 53184.71
2025 03 12 08 45 12 10384.75  2677.15 53184.52
2025 03 12 08 45 13 10384.45  2677.20 53184.34
2025 03 12 08 45 14 10384.17  2677.26 53184.16
2025 03 12 08 45 15 10383.88  2677.32 53183.97
2025 03 12 08 45 16 10383.57  2677.38 53183.76
2025 03 12 08 45 17 10383.27  2677.44 53183.57
2025 03 12 08 45 18 10382.96  2677.50 53183.36
2025 03 12 08 45 19 10382.65  2677.55 53183.17
2025 03 12 08 45 20 10382.38  2677.60 53182.97
2025 03 12 08 45 21 10382.11  2677.64 53182.76
2025 03 12 08 45 22 10381.83  2677.65 53182.56
2025 03 12 08 45 23 10381.57  2677.67 53182.35
2025 03 12 08 45 24 10381.30  2677.69 53182.12
2025 03 12 08 45 25 10381.04  2677.69 53181.90
2025 03 12 08 45 26 10380.80  2677.69 53181.65
2025 03 12 08 45 27 10380.56  2677.67 53181.42
2025 03 12 08 45 28 10380.32  2677.62 53181.18
2025 03 12 08 45 29 10380.09  2677.55 53180.93
2025 03 12 08 45 30 10379.86  2677.47 53180.70
2025 03 12 08 45 31 10379.65  2677.40 53180.43
2025 03 12 08 45 32 10379.47  2677.31 53180.19
2025 03 12 08 45 33 10379.30  2677.21 53179.95
2025 03 12 08 45 34 10379.16  2677.10 53179.70
2025 03 12 08 45 35 10379.00  2677.00 53179.48
2025 03 12 08 45 36 10378.88  2676.89 53179.22
2025 03 12 08 45 37 10378.76  2676.76 53178.99
2025 03 12 08 45 38 10378.67  2676.62 53178.75
2025 03 12 08 45 39 10378.58  2676.47 53178.50
2025 03 12 08 45 40 10378.48  2676.29 53178.24
2025 03 12 08 45 41 10378.41  2676.10 53178.00
2025 03 12 08 45 42 10378.34  2675.92 53177.76
2025 03 12 08 45 43 10378.27  2675.74 53177.50
2025 03 12 08 45 44 10378.21  2675.56 53177.27
2025 03 12 08 45 45 10378.15  2675.37 53177.03
2025 03 12 08 45 46 10378.11  2675.19 53176.78
2025 03 12 08 45 47 10378.06  2675.01 53176.57
2025 03 12 08 45 48 10378.01  2674.81 53176.34
2025 03 12 08 45 49 10377.95  2674.62 53176.13
2025 03 12 08 45 50 10377.90  2674.43 53175.88
2025 03 12 08 45 51 10377.84  2674.21 53175.65
2025 03 12 08 45 52 10377.80  2673.99 53175.42
2025 03 12 08 45 53 10377.77  2673.77 53175.19
2025 03 12 08 45 54 10377.72  2673.52 53174.95
2025 03 12 08 45 55 10377.67  2673.25 53174.71
2025 03 12 08 45 56 10377.59  2673.00 53174.48
2025 03 12 08 45 57 10377.55  2672.76 53174.27
2025 03 12 08 45 58 10377.52  2672.50 53174.04
2025 03 12 08 45 59 10377.49  2672.23 53173.80
2025 03 12 08 46 00 10377.46  2672.00 53173.59
2025 03 12 08 46 01 10377.42  2671.79 53173.38
2025 03 12 08 46 02 10377.38  2671.57 53173.16
2025 03 12 08 46 03 10377.31  2671.33 53172.96
2025 03 12 08 46 04 10377.25  2671.09 53172.74
2025 03 12 08 46 05 10377.23  2670.86 53172.53
2025 03 12 08 46 06 10377.21  2670.62 53172.32
2025 03 12 08 46 07 10377.20  2670.37 53172.11
2025 03 12 08 46 08 10377.17  2670.11 53171.90
2025 03 12 08 46 09 10377.13  2669.81 53171.69
2025 03 12 08 46 10 10377.10  2669.52 53171.50
2025 03 12 08 46 11 10377.08  2669.24 53171.30
2025 03 12 08 46 12 10377.07  2668.96 53171.13
2025 03 12 08 46 13 10377.05  2668.68 53170.92
2025 03 12 08 46 14 10377.02  2668.36 53170.72
2025 03 12 08 46 15 10377.00  2668.06 53170.54
2025 03 12 08 46 16 10376.99  2667.79 53170.34
2025 03 12 08 46 17 10376.97  2667.48 53170.15
2025 03 12 08 46 18 10376.94  2667.16 53169.97
2025 03 12 08 46 19 10376.93  2666.82 53169.78
2025 03 12 08 46 20 10376.93  2666.49 53169.59
2025 03 12 08 46 21 10376.92  2666.14 53169.40
2025 03 12 08 46 22 10376.93  2665.78 53169.22
2025 03 12 08 46 23 10376.94  2665.41 53169.04
2025 03 12 08 46 24 10376.95  2665.05 53168.85
2025 03 12 08 46 25 10376.97  2664.67 53168.68
2025 03 12 08 46 26 10376.98  2664.33 53168.51
2025 03 12 08 46 27 10377.00  2663.97 53168.36
2025 03 12 08 46 28 10377.00  2663.60 53168.20
2025 03 12 08 46 29 10377.03  2663.23 53168.06
2025 03 12 08 46 30 10377.07  2662.83 53167.91
2025 03 12 08 46 31 10377.09  2662.44 53167.77
2025 03 12 08 46 32 10377.12  2662.05 53167.65
2025 03 12 08 46 33 10377.16  2661.70 53167.52
2025 03 12 08 46 34 10377.20  2661.35 53167.41
2025 03 12 08 46 35 10377.24  2661.00 53167.28
2025 03 12 08 46 36 10377.27  2660.63 53167.19
2025 03 12 08 46 37 10377.33  2660.30 53167.09
2025 03 12 08 46 38 10377.38  2659.98 53167.01
2025 03 12 08 46 39 10377.43  2659.66 53166.92
2025 03 12 08 46 40 10377.49  2659.32 53166.84
2025 03 12 08 46 41 10377.56  2659.00 53166.76
2025 03 12 08 46 42 10377.64  2658.66 53166.68
2025 03 12 08 46 43 10377.71  2658.32 53166.61
2025 03 12 08 46 44 10377.80  2657.99 53166.55
2025 03 12 08 46 45 10377.87  2657.67 53166.46
2025 03 12 08 46 46 10377.96  2657.36 53166.44
2025 03 12 08 46 47 10378.05  2657.03 53166.36
2025 03 12 08 46 48 10378.14  2656.72 53166.30
2025 03 12 08 46 49 10378.25  2656.40 53166.24
2025 03 12 08 46 50 10378.36  2656.07 53166.18
2025 03 12 08 46 51 10378.48  2655.76 53166.13
2025 03 12 08 46 52 10378.60  2655.43 53166.07
2025 03 12 08 46 53 10378.72  2655.10 53166.01
2025 03 12 08 46 54 10378.86  2654.78 53165.96
2025 03 12 08 46 55 10379.01  2654.45 53165.91
2025 03 12 08 46 56 10379.15  2654.13 53165.87
2025 03 12 08 46 57 10379.32  2653.80 53165.83
2025 03 12 08 46 58 10379.48  2653.47 53165.80
2025 03 12 08 46 59 10379.66  2653.16 53165.78
2025 03 12 08 47 00 10379.82  2652.87 53165.75
2025 03 12 08 47 01 10380.01  2652.59 53165.73
2025 03 12 08 47 02 10380.21  2652.29 53165.71
2025 03 12 08 47 03 10380.41  2652.00 53165.70
2025 03 12 08 47 04 10380.61  2651.72 53165.69
2025 03 12 08 47 05 10380.80  2651.43 53165.70
2025 03 12 08 47 06 10381.01  2651.11 53165.70
2025 03 12 08 47 07 10381.20  2650.82 53165.69
2025 03 12 08 47 08 10381.40  2650.52 53165.73
2025 03 12 08 47 09 10381.61  2650.25 53165.75
2025 03 12 08 47 10 10381.81  2649.99 53165.78
2025 03 12 08 47 11 10382.00  2649.74 53165.82
2025 03 12 08 47 12 10382.21  2649.48 53165.85
2025 03 12 08 47 13 10382.41  2649.21 53165.91
2025 03 12 08 47 14 10382.60  2648.95 53165.97
2025 03 12 08 47 15 10382.79  2648.70 53166.02
2025 03 12 08 47 16 10382.98  2648.45 53166.12
2025 03 12 08 47 17 10383.18  2648.23 53166.19
2025 03 12 08 47 18 10383.36  2648.00 53166.26
2025 03 12 08 47 19 10383.54  2647.76 53166.33
2025 03 12 08 47 20 10383.71  2647.51 53166.44
2025 03 12 08 47 21 10383.88  2647.29 53166.54
2025 03 12 08 47 22 10384.04  2647.07 53166.65
2025 03 12 08 47 23 10384.19  2646.86 53166.76
2025 03 12 08 47 24 10384.34  2646.67 53166.89
2025 03 12 08 47 25 10384.48  2646.47 53167.02
2025 03 12 08 47 26 10384.59  2646.26 53167.16
2025 03 12 08 47 27 10384.69  2646.09 53167.33
2025 03 12 08 47 28 10384.78  2645.93 53167.48
2025 03 12 08 47 29 10384.86  2645.77 53167.64
2025 03 12 08 47 30 10384.93  2645.63 53167.80
2025 03 12 08 47 31 10385.00  2645.49 53167.96
2025 03 12 08 47 32 10385.06  2645.36 53168.14
2025 03 12 08 47 33 10385.12  2645.25 53168.34
2025 03 12 08 47 34 10385.18  2645.15 53168.53
2025 03 12 08 47 35 10385.25  2645.09 53168.74
2025 03 12 08 47 36 10385.31  2645.02 53168.94
2025 03 12 08 47 37 10385.37  2644.94 53169.17
2025 03 12 08 47 38 10385.45  2644.85 53169.39
2025 03 12 08 47 39 10385.52  2644.80 53169.62
2025 03 12 08 47 40 10385.59  2644.74 53169.86
2025 03 12 08 47 41 10385.66  2644.70 53170.10
2025 03 12 08 47 42 10385.72  2644.67 53170.35
2025 03 12 08 47 43 10385.78  2644.63 53170.60
2025 03 12 08 47 44 10385.85  2644.62 53170.86
2025 03 12 08 47 45 10385.93  2644.63 53171.12
2025 03 12 08 47 46 10386.04  2644.62 53171.38
2025 03 12 08 47 47 10386.14  2644.64 53171.65
2025 03 12 08 47 48 10386.25  2644.67 53171.90
2025 03 12 08 47 49 10386.34  2644.71 53172.17
2025 03 12 08 47 50 10386.46  2644.74 53172.43
2025 03 12 08 47 51 10386.55  2644.77 53172.70
2025 03 12 08 47 52 10386.65  2644.79 53172.93
2025 03 12 08 47 53 10386.76  2644.80 53173.20
2025 03 12 08 47 54 10386.85  2644.81 53173.45
2025 03 12 08 47 55 10386.93  2644.81 53173.68
2025 03 12 08 47 56 10387.01  2644.81 53173.93
2025 03 12 08 47 57 10387.10  2644.82 53174.17
2025 03 12 08 47 58 10387.19  2644.83 53174.43
2025 03 12 08 47 59 10387.28  2644.84 53174.67
2025 03 12 08 48 00 10387.37  2644.84 53174.91
2025 03 12 08 48 01 10387.44  2644.83 53175.16
2025 03 12 08 48 02 10387.54  2644.84 53175.41
2025 03 12 08 48 03 10387.61  2644.83 53175.66
2025 03 12 08 48 04 10387.69  2644.81 53175.91
2025 03 12 08 48 05 10387.76  2644.79 53176.14
2025 03 12 08 48 06 10387.83  2644.77 53176.38
2025 03 12 08 48 07 10387.89  2644.73 53176.61
2025 03 12 08 48 08 10387.96  2644.69 53176.88
2025 03 12 08 48 09 10388.04  2644.64 53177.11
2025 03 12 08 48 10 10388.13  2644.56 53177.38
2025 03 12 08 48 11 10388.22  2644.50 53177.63
2025 03 12 08 48 12 10388.31  2644.45 53177.86
2025 03 12 08 48 13 10388.40  2644.40 53178.10
2025 03 12 08 48 14 10388.45  2644.34 53178.35
2025 03 12 08 48 15 10388.51  2644.28 53178.62
2025 03 12 08 48 16 10388.56  2644.23 53178.88
2025 03 12 08 48 17 10388.61  2644.18 53179.15
2025 03 12 08 48 18 10388.65  2644.15 53179.40
2025 03 12 08 48 19 10388.68  2644.14 53179.65
2025 03 12 08 48 20 10388.74  2644.13 53179.92
2025 03 12 08 48 21 10388.76  2644.12 53180.20
2025 03 12 08 48 22 10388.78  2644.14 53180.47
2025 03 12 08 48 23 10388.79  2644.19 53180.75
2025 03 12 08 48 24 10388.77  2644.24 53181.01
2025 03 12 08 48 25 10388.76  2644.29 53181.29
2025 03 12 08 48 26 10388.74  2644.33 53181.56
2025 03 12 08 48 27 10388.70  2644.37 53181.84
2025 03 12 08 48 28 10388.64  2644.41 53182.11
2025 03 12 08 48 29 10388.55  2644.50 53182.40
2025 03 12 08 48 30 10388.47  2644.63 53182.68
2025 03 12 08 48 31 10388.39  2644.74 53182.95
2025 03 12 08 48 32 10388.30  2644.83 53183.24
2025 03 12 08 48 33 10388.19  2644.92 53183.50
2025 03 12 08 48 34 10388.08  2645.03 53183.77
2025 03 12 08 48 35 10387.99  2645.18 53184.08
2025 03 12 08 48 36 10387.87  2645.33 53184.35
2025 03 12 08 48 37 10387.76  2645.48 53184.62
2025 03 12 08 48 38 10387.62  2645.61 53184.89
2025 03 12 08 48 39 10387.51  2645.72 53185.16
2025 03 12 08 48 40 10387.39  2645.80 53185.43
2025 03 12 08 48 41 10387.25  2645.88 53185.70
2025 03 12 08 48 42 10387.12  2645.97 53185.96
2025 03 12 08 48 43 10386.98  2646.08 53186.25
2025 03 12 08 48 44 10386.84  2646.18 53186.51
2025 03 12 08 48 45 10386.71  2646.27 53186.77
2025 03 12 08 48 46 10386.60  2646.36 53187.01
2025 03 12 08 48 47 10386.50  2646.43 53187.28
2025 03 12 08 48 48 10386.42  2646.52 53187.56
2025 03 12 08 48 49 10386.36  2646.62 53187.82
2025 03 12 08 48 50 10386.28  2646.74 53188.09
2025 03 12 08 48 51 10386.20  2646.86 53188.32
2025 03 12 08 48 52 10386.13  2646.97 53188.57
2025 03 12 08 48 53 10386.10  2647.08 53188.80
2025 03 12 08 48 54 10386.05  2647.18 53189.03
2025 03 12 08 48 55 10385.99  2647.27 53189.26
2025 03 12 08 48 56 10385.93  2647.38 53189.49
2025 03 12 08 48 57 10385.88  2647.50 53189.69
2025 03 12 08 48 58 10385.83  2647.62 53189.90
2025 03 12 08 48 59 10385.77  2647.72 53190.12
2025 03 12 08 49 00 10385.70  2647.85 53190.31
2025 03 12 08 49 01 10385.63  2647.97 53190.53
2025 03 12 08 49 02 10385.58  2648.09 53190.74
2025 03 12 08 49 03 10385.52  2648.20 53190.91
2025 03 12 08 49 04 10385.45  2648.34 53191.08
2025 03 12 08 49 05 10385.38  2648.47 53191.26
2025 03 12 08 49 06 10385.31  2648.61 53191.44
2025 03 12 08 49 07 10385.23  2648.78 53191.60
2025 03 12 08 49 08 10385.15  2648.95 53191.77
2025 03 12 08 49 09 10385.05  2649.12 53191.95
2025 03 12 08 49 10 10385.00  2649.30 53192.11
2025 03 12 08 49 11 10384.94  2649.48 53192.27
2025 03 12 08 49 12 10384.87  2649.68 53192.41
2025 03 12 08 49 13 10384.81  2649.86 53192.56
2025 03 12 08 49 14 10384.71  2650.05 53192.69
2025 03 12 08 49 15 10384.63  2650.25 53192.82
2025 03 12 08 49 16 10384.56  2650.45 53192.94
2025 03 12 08 49 17 10384.50  2650.65 53193.05
2025 03 12 08 49 18 10384.44  2650.85 53193.17
2025 03 12 08 49 19 10384.39  2651.07 53193.27
2025 03 12 08 49 20 10384.33  2651.29 53193.40
2025 03 12 08 49 21 10384.25  2651.49 53193.50
2025 03 12 08 49 22 10384.19  2651.71 53193.60
2025 03 12 08 49 23 10384.17  2651.93 53193.69
2025 03 12 08 49 24 10384.12  2652.14 53193.77
2025 03 12 08 49 25 10384.09  2652.34 53193.88
2025 03 12 08 49 26 10384.06  2652.53 53193.94
2025 03 12 08 49 27 10384.03  2652.73 53194.02
2025 03 12 08 49 28 10384.00  2652.93 53194.09
2025 03 12 08 49 29 10383.99  2653.12 53194.15
2025 03 12 08 49 30 10383.98  2653.33 53194.21
2025 03 12 08 49 31 10383.99  2653.53 53194.28
2025 03 12 08 49 32 10383.99  2653.74 53194.34
2025 03 12 08 49 33 10383.98  2653.94 53194.40
2025 03 12 08 49 34 10383.99  2654.14 53194.44
2025 03 12 08 49 35 10383.99  2654.31 53194.50
2025 03 12 08 49 36 10384.00  2654.49 53194.53
2025 03 12 08 49 37 10384.03  2654.67 53194.60
2025 03 12 08 49 38 10384.06  2654.85 53194.64
2025 03 12 08 49 39 10384.08  2655.01 53194.68
2025 03 12 08 49 40 10384.10  2655.17 53194.71
2025 03 12 08 49 41 10384.13  2655.32 53194.75
2025 03 12 08 49 42 10384.16  2655.47 53194.78
2025 03 12 08 49 43 10384.18  2655.63 53194.81
2025 03 12 08 49 44 10384.19  2655.79 53194.84
2025 03 12 08 49 45 10384.23  2655.94 53194.87
2025 03 12 08 49 46 10384.27  2656.08 53194.89
2025 03 12 08 49 47 10384.32  2656.21 53194.91
2025 03 12 08 49 48 10384.36  2656.34 53194.93
2025 03 12 08 49 49 10384.40  2656.47 53194.95
2025 03 12 08 49 50 10384.42  2656.60 53194.97
2025 03 12 08 49 51 10384.45  2656.72 53194.99
2025 03 12 08 49 52 10384.46  2656.85 53194.97
2025 03 12 08 49 53 10384.47  2656.96 53194.97
2025 03 12 08 49 54 10384.48  2657.07 53194.97
2025 03 12 08 49 55 10384.48  2657.19 53194.96
2025 03 12 08 49 56 10384.48  2657.31 53194.95
2025 03 12 08 49 57 10384.50  2657.41 53194.91
2025 03 12 08 49 58 10384.51  2657.53 53194.89
2025 03 12 08 49 59 10384.52  2657.65 53194.85
2025 03 12 08 50 00 10384.53  2657.78 53194.82
2025 03 12 08 50 01 10384.54  2657.91 53194.75
2025 03 12 08 50 02 10384.55  2658.02 53194.71
2025 03 12 08 50 03 10384.56  2658.14 53194.66
2025 03 12 08 50 04 10384.58  2658.25 53194.60
2025 03 12 08 50 05 10384.58  2658.36 53194.55
2025 03 12 08 50 06 10384.61  2658.48 53194.47
2025 03 12 08 50 07 10384.63  2658.58 53194.40
2025 03 12 08 50 08 10384.67  2658.69 53194.32
2025 03 12 08 50 09 10384.68  2658.79 53194.24
2025 03 12 08 50 10 10384.68  2658.90 53194.13
2025 03 12 08 50 11 10384.67  2658.98 53194.08
2025 03 12 08 50 12 10384.69  2659.07 53194.00
2025 03 12 08 50 13 10384.71  2659.16 53193.88
2025 03 12 08 50 14 10384.72  2659.26 53193.83
2025 03 12 08 50 15 10384.72  2659.37 53193.74
2025 03 12 08 50 16 10384.74  2659.47 53193.65
2025 03 12 08 50 17 10384.75  2659.54 53193.56
2025 03 12 08 50 18 10384.76  2659.61 53193.50
2025 03 12 08 50 19 10384.76  2659.68 53193.40
2025 03 12 08 50 20 10384.77  2659.75 53193.30
2025 03 12 08 50 21 10384.78  2659.82 53193.20
2025 03 12 08 50 22 10384.80  2659.88 53193.11
2025 03 12 08 50 23 10384.84  2659.92 53193.04
2025 03 12 08 50 24 10384.83  2659.97 53192.92
2025 03 12 08 50 25 10384.84  2660.03 53192.85
2025 03 12 08 50 26 10384.87  2660.08 53192.77
2025 03 12 08 50 27 10384.88  2660.13 53192.67
2025 03 12 08 50 28 10384.90  2660.19 53192.57
2025 03 12 08 50 29 10384.90  2660.25 53192.49
2025 03 12 08 50 30 10384.89  2660.30 53192.40
2025 03 12 08 50 31 10384.89  2660.35 53192.31
2025 03 12 08 50 32 10384.90  2660.40 53192.22
2025 03 12 08 50 33 10384.89  2660.46 53192.12
2025 03 12 08 50 34 10384.88  2660.53 53192.02
2025 03 12 08 50 35 10384.84  2660.60 53191.91
2025 03 12 08 50 36 10384.81  2660.67 53191.80
2025 03 12 08 50 37 10384.78  2660.76 53191.70
2025 03 12 08 50 38 10384.76  2660.84 53191.56
2025 03 12 08 50 39 10384.73  2660.93 53191.46
2025 03 12 08 50 40 10384.73  2661.01 53191.33
2025 03 12 08 50 41 10384.71  2661.09 53191.21
2025 03 12 08 50 42 10384.68  2661.19 53191.08
2025 03 12 08 50 43 10384.67  2661.29 53190.95
2025 03 12 08 50 44 10384.64  2661.39 53190.82
2025 03 12 08 50 45 10384.62  2661.48 53190.68
2025 03 12 08 50 46 10384.60  2661.55 53190.53
2025 03 12 08 50 47 10384.57  2661.62 53190.38
2025 03 12 08 50 48 10384.52  2661.68 53190.21
2025 03 12 08 50 49 10384.46  2661.74 53190.07
2025 03 12 08 50 50 10384.41  2661.80 53189.94
2025 03 12 08 50 51 10384.35  2661.87 53189.74
2025 03 12 08 50 52 10384.31  2661.94 53189.59
2025 03 12 08 50 53 10384.28  2662.00 53189.43
2025 03 12 08 50 54 10384.26  2662.05 53189.26
2025 03 12 08 50 55 10384.22  2662.09 53189.11
2025 03 12 08 50 56 10384.20  2662.14 53188.94
2025 03 12 08 50 57 10384.15  2662.18 53188.77
2025 03 12 08 50 58 10384.12  2662.23 53188.61
2025 03 12 08 50 59 10384.12  2662.28 53188.43
2025 03 12 08 51 00 10384.13  2662.30 53188.26
2025 03 12 08 51 01 10384.16  2662.33 53188.10
2025 03 12 08 51 02 10384.17  2662.34 53187.93
2025 03 12 08 51 03 10384.19  2662.34 53187.75
2025 03 12 08 51 04 10384.20  2662.34 53187.59
2025 03 12 08 51 05 10384.26  2662.34 53187.41
2025 03 12 08 51 06 10384.30  2662.31 53187.25
2025 03 12 08 51 07 10384.37  2662.29 53187.09
2025 03 12 08 51 08 10384.44  2662.28 53186.92
2025 03 12 08 51 09 10384.49  2662.27 53186.77
2025 03 12 08 51 10 10384.54  2662.24 53186.62
2025 03 12 08 51 11 10384.60  2662.20 53186.47
2025 03 12 08 51 12 10384.68  2662.16 53186.31
2025 03 12 08 51 13 10384.76  2662.13 53186.15
2025 03 12 08 51 14 10384.79  2662.08 53186.00
2025 03 12 08 51 15 10384.84  2662.03 53185.84
2025 03 12 08 51 16 10384.89  2661.97 53185.71
2025 03 12 08 51 17 10384.94  2661.92 53185.56
2025 03 12 08 51 18 10384.99  2661.88 53185.41
2025 03 12 08 51 19 10385.04  2661.83 53185.27
2025 03 12 08 51 20 10385.10  2661.78 53185.12
2025 03 12 08 51 21 10385.14  2661.74 53184.96
2025 03 12 08 51 22 10385.18  2661.70 53184.82
2025 03 12 08 51 23 10385.21  2661.65 53184.69
2025 03 12 08 51 24 10385.25  2661.60 53184.55
2025 03 12 08 51 25 10385.31  2661.53 53184.40
2025 03 12 08 51 26 10385.37  2661.48 53184.26
2025 03 12 08 51 27 10385.44  2661.41 53184.12
2025 03 12 08 51 28 10385.50  2661.34 53183.97
2025 03 12 08 51 29 10385.56  2661.30 53183.82
2025 03 12 08 51 30 10385.63  2661.24 53183.68
2025 03 12 08 51 31 10385.71  2661.20 53183.53
2025 03 12 08 51 32 10385.78  2661.13 53183.39
2025 03 12 08 51 33 10385.84  2661.09 53183.24
2025 03 12 08 51 34 10385.88  2661.03 53183.09
2025 03 12 08 51 35 10385.91  2660.96 53182.94
2025 03 12 08 51 36 10385.93  2660.89 53182.78
2025 03 12 08 51 37 10385.96  2660.82 53182.65
2025 03 12 08 51 38 10385.99  2660.74 53182.50
2025 03 12 08 51 39 10386.00  2660.65 53182.35
2025 03 12 08 51 40 10386.03  2660.57 53182.21
2025 03 12 08 51 41 10386.04  2660.48 53182.07
2025 03 12 08 51 42 10386.05  2660.38 53181.93
2025 03 12 08 51 43 10386.06  2660.29 53181.77
2025 03 12 08 51 44 10386.08  2660.18 53181.63
2025 03 12 08 51 45 10386.12  2660.10 53181.50
2025 03 12 08 51 46 10386.14  2660.00 53181.37
2025 03 12 08 51 47 10386.15  2659.90 53181.23
2025 03 12 08 51 48 10386.18  2659.80 53181.09
2025 03 12 08 51 49 10386.19  2659.70 53180.96
2025 03 12 08 51 50 10386.19  2659.60 53180.84
2025 03 12 08 51 51 10386.20  2659.49 53180.73
2025 03 12 08 51 52 10386.22  2659.37 53180.60
2025 03 12 08 51 53 10386.23  2659.25 53180.46
2025 03 12 08 51 54 10386.24  2659.14 53180.34
2025 03 12 08 51 55 10386.24  2659.04 53180.20
2025 03 12 08 51 56 10386.24  2658.94 53180.07
2025 03 12 08 51 57 10386.22  2658.83 53179.96
2025 03 12 08 51 58 10386.22  2658.72 53179.84
2025 03 12 08 51 59 10386.20  2658.60 53179.72
2025 03 12 08 52 00 10386.17  2658.49 53179.59
2025 03 12 08 52 01 10386.12  2658.38 53179.47
2025 03 12 08 52 02 10386.10  2658.31 53179.36
2025 03 12 08 52 03 10386.06  2658.23 53179.26
2025 03 12 08 52 04 10386.02  2658.14 53179.15
2025 03 12 08 52 05 10385.97  2658.05 53179.04
2025 03 12 08 52 06 10385.93  2657.92 53178.93
2025 03 12 08 52 07 10385.87  2657.80 53178.80
2025 03 12 08 52 08 10385.79  2657.70 53178.71
2025 03 12 08 52 09 10385.74  2657.59 53178.61
2025 03 12 08 52 10 10385.68  2657.47 53178.51
2025 03 12 08 52 11 10385.61  2657.34 53178.41
2025 03 12 08 52 12 10385.55  2657.21 53178.31
2025 03 12 08 52 13 10385.47  2657.08 53178.23
2025 03 12 08 52 14 10385.39  2656.94 53178.13
2025 03 12 08 52 15 10385.29  2656.80 53178.04
2025 03 12 08 52 16 10385.21  2656.64 53177.97
2025 03 12 08 52 17 10385.13  2656.50 53177.87
2025 03 12 08 52 18 10385.04  2656.37 53177.81
2025 03 12 08 52 19 10384.96  2656.24 53177.74
2025 03 12 08 52 20 10384.86  2656.10 53177.66
2025 03 12 08 52 21 10384.76  2655.97 53177.61
2025 03 12 08 52 22 10384.65  2655.84 53177.54
2025 03 12 08 52 23 10384.55  2655.73 53177.48
2025 03 12 08 52 24 10384.45  2655.62 53177.42
2025 03 12 08 52 25 10384.34  2655.53 53177.37
2025 03 12 08 52 26 10384.22  2655.45 53177.31
2025 03 12 08 52 27 10384.10  2655.36 53177.26
2025 03 12 08 52 28 10384.00  2655.28 53177.21
2025 03 12 08 52 29 10383.92  2655.18 53177.16
2025 03 12 08 52 30 10383.82  2655.10 53177.11
2025 03 12 08 52 31 10383.72  2655.03 53177.07
2025 03 12 08 52 32 10383.64  2654.94 53177.02
2025 03 12 08 52 33 10383.52  2654.87 53176.98
2025 03 12 08 52 34 10383.44  2654.80 53176.96
2025 03 12 08 52 35 10383.35  2654.73 53176.92
2025 03 12 08 52 36 10383.28  2654.64 53176.90
2025 03 12 08 52 37 10383.20  2654.55 53176.88
2025 03 12 08 52 38 10383.13  2654.46 53176.85
2025 03 12 08 52 39 10383.05  2654.39 53176.83
2025 03 12 08 52 40 10382.97  2654.31 53176.83
2025 03 12 08 52 41 10382.91  2654.23 53176.82
2025 03 12 08 52 42 10382.88  2654.16 53176.83
2025 03 12 08 52 43 10382.82  2654.06 53176.84
2025 03 12 08 52 44 10382.77  2653.97 53176.85
2025 03 12 08 52 45 10382.72  2653.89 53176.87
2025 03 12 08 52 46 10382.67  2653.81 53176.89
2025 03 12 08 52 47 10382.62  2653.72 53176.92
2025 03 12 08 52 48 10382.57  2653.66 53176.95
2025 03 12 08 52 49 10382.53  2653.59 53177.01
2025 03 12 08 52 50 10382.50  2653.53 53177.05
2025 03 12 08 52 51 10382.47  2653.48 53177.08
2025 03 12 08 52 52 10382.44  2653.43 53177.14
2025 03 12 08 52 53 10382.43  2653.41 53177.18
2025 03 12 08 52 54 10382.42  2653.40 53177.25
2025 03 12 08 52 55 10382.42  2653.39 53177.31
2025 03 12 08 52 56 10382.44  2653.39 53177.37
2025 03 12 08 52 57 10382.46  2653.40 53177.41
2025 03 12 08 52 58 10382.48  2653.42 53177.48
2025 03 12 08 52 59 10382.50  2653.44 53177.51
2025 03 12 08 53 00 10382.54  2653.48 53177.60
2025 03 12 08 53 01 10382.57  2653.52 53177.65
2025 03 12 08 53 02 10382.61  2653.57 53177.67
2025 03 12 08 53 03 10382.68  2653.60 53177.73
2025 03 12 08 53 04 10382.78  2653.63 53177.78
2025 03 12 08 53 05 10382.87  2653.66 53177.83
2025 03 12 08 53 06 10382.97  2653.71 53177.87
2025 03 12 08 53 07 10383.10  2653.75 53177.91
2025 03 12 08 53 08 10383.21  2653.80 53177.95
2025 03 12 08 53 09 10383.34  2653.84 53177.97
2025 03 12 08 53 10 10383.48  2653.88 53177.99
2025 03 12 08 53 11 10383.64  2653.90 53178.01
2025 03 12 08 53 12 10383.81  2653.92 53178.03
2025 03 12 08 53 13 10383.98  2653.96 53178.05
2025 03 12 08 53 14 10384.17  2654.00 53178.07
2025 03 12 08 53 15 10384.34  2654.05 53178.09
2025 03 12 08 53 16 10384.54  2654.09 53178.11
2025 03 12 08 53 17 10384.75  2654.13 53178.15
2025 03 12 08 53 18 10384.96  2654.19 53178.16
2025 03 12 08 53 19 10385.18  2654.25 53178.17
2025 03 12 08 53 20 10385.39  2654.34 53178.19
2025 03 12 08 53 21 10385.60  2654.45 53178.22
2025 03 12 08 53 22 10385.79  2654.55 53178.25
2025 03 12 08 53 23 10386.00  2654.66 53178.26
2025 03 12 08 53 24 10386.21  2654.78 53178.29
2025 03 12 08 53 25 10386.41  2654.91 53178.32
2025 03 12 08 53 26 10386.62  2655.07 53178.36
2025 03 12 08 53 27 10386.85  2655.24 53178.40
2025 03 12 08 53 28 10387.09  2655.38 53178.44
2025 03 12 08 53 29 10387.30  2655.54 53178.46
2025 03 12 08 53 30 10387.54  2655.69 53178.51
2025 03 12 08 53 31 10387.77  2655.83 53178.56
2025 03 12 08 53 32 10388.00  2655.96 53178.60
2025 03 12 08 53 33 10388.21  2656.08 53178.65
2025 03 12 08 53 34 10388.44  2656.17 53178.71
2025 03 12 08 53 35 10388.65  2656.23 53178.75
2025 03 12 08 53 36 10388.89  2656.26 53178.78
2025 03 12 08 53 37 10389.12  2656.26 53178.85
2025 03 12 08 53 38 10389.32  2656.24 53178.87
2025 03 12 08 53 39 10389.51  2656.18 53178.92
2025 03 12 08 53 40 10389.69  2656.10 53178.97
2025 03 12 08 53 41 10389.82  2656.01 53179.01
2025 03 12 08 53 42 10389.93  2655.90 53179.05
2025 03 12 08 53 43 10390.01  2655.77 53179.10
2025 03 12 08 53 44 10390.08  2655.61 53179.13
2025 03 12 08 53 45 10390.14  2655.44 53179.17
2025 03 12 08 53 46 10390.15  2655.27 53179.20
2025 03 12 08 53 47 10390.15  2655.09 53179.23
2025 03 12 08 53 48 10390.13  2654.91 53179.26
2025 03 12 08 53 49 10390.08  2654.72 53179.30
2025 03 12 08 53 50 10390.03  2654.55 53179.33
2025 03 12 08 53 51 10389.95  2654.38 53179.36
2025 03 12 08 53 52 10389.89  2654.22 53179.39
2025 03 12 08 53 53 10389.81  2654.07 53179.44
2025 03 12 08 53 54 10389.75  2653.93 53179.47
2025 03 12 08 53 55 10389.67  2653.80 53179.50
2025 03 12 08 53 56 10389.58  2653.70 53179.52
2025 03 12 08 53 57 10389.46  2653.58 53179.57
2025 03 12 08 53 58 10389.34  2653.50 53179.63
2025 03 12 08 53 59 10389.22  2653.43 53179.66
2025 03 12 08 54 00 10389.08  2653.35 53179.69
2025 03 12 08 54 01 10388.93  2653.28 53179.74
2025 03 12 08 54 02 10388.77  2653.22 53179.79
2025 03 12 08 54 03 10388.59  2653.15 53179.84
2025 03 12 08 54 04 10388.39  2653.09 53179.90
2025 03 12 08 54 05 10388.17  2653.02 53179.96
2025 03 12 08 54 06 10387.93  2652.94 53180.02
2025 03 12 08 54 07 10387.69  2652.86 53180.08
2025 03 12 08 54 08 10387.43  2652.77 53180.16
2025 03 12 08 54 09 10387.16  2652.68 53180.23
2025 03 12 08 54 10 10386.91  2652.57 53180.29
2025 03 12 08 54 11 10386.63  2652.45 53180.38
2025 03 12 08 54 12 10386.34  2652.34 53180.46
2025 03 12 08 54 13 10386.06  2652.22 53180.54
2025 03 12 08 54 14 10385.78  2652.10 53180.61
2025 03 12 08 54 15 10385.51  2651.96 53180.70
2025 03 12 08 54 16 10385.26  2651.86 53180.79
2025 03 12 08 54 17 10385.01  2651.76 53180.88
2025 03 12 08 54 18 10384.78  2651.66 53180.98
2025 03 12 08 54 19 10384.56  2651.56 53181.04
2025 03 12 08 54 20 10384.34  2651.50 53181.12
2025 03 12 08 54 21 10384.15  2651.43 53181.21
2025 03 12 08 54 22 10383.99  2651.37 53181.28
2025 03 12 08 54 23 10383.86  2651.33 53181.36
2025 03 12 08 54 24 10383.76  2651.29 53181.44
2025 03 12 08 54 25 10383.66  2651.26 53181.52
2025 03 12 08 54 26 10383.59  2651.27 53181.59
2025 03 12 08 54 27 10383.52  2651.28 53181.66
2025 03 12 08 54 28 10383.48  2651.31 53181.75
2025 03 12 08 54 29 10383.44  2651.33 53181.83
2025 03 12 08 54 30 10383.43  2651.38 53181.90
2025 03 12 08 54 31 10383.43  2651.43 53181.98
2025 03 12 08 54 32 10383.42  2651.48 53182.04
2025 03 12 08 54 33 10383.40  2651.56 53182.12
2025 03 12 08 54 34 10383.38  2651.63 53182.18
2025 03 12 08 54 35 10383.39  2651.71 53182.26
2025 03 12 08 54 36 10383.36  2651.78 53182.35
2025 03 12 08 54 37 10383.32  2651.85 53182.43
2025 03 12 08 54 38 10383.28  2651.93 53182.50
2025 03 12 08 54 39 10383.24  2651.99 53182.60
2025 03 12 08 54 40 10383.17  2652.03 53182.69
2025 03 12 08 54 41 10383.09  2652.10 53182.79
2025 03 12 08 54 42 10383.00  2652.17 53182.89
2025 03 12 08 54 43 10382.89  2652.24 53182.98
2025 03 12 08 54 44 10382.79  2652.31 53183.08
2025 03 12 08 54 45 10382.68  2652.36 53183.18
2025 03 12 08 54 46 10382.57  2652.41 53183.27
2025 03 12 08 54 47 10382.43  2652.46 53183.39
2025 03 12 08 54 48 10382.27  2652.52 53183.49
2025 03 12 08 54 49 10382.12  2652.58 53183.61
2025 03 12 08 54 50 10381.97  2652.63 53183.70
2025 03 12 08 54 51 10381.80  2652.69 53183.82
2025 03 12 08 54 52 10381.65  2652.74 53183.93
2025 03 12 08 54 53 10381.48  2652.79 53184.04
2025 03 12 08 54 54 10381.31  2652.86 53184.15
2025 03 12 08 54 55 10381.16  2652.94 53184.24
2025 03 12 08 54 56 10381.01  2653.02 53184.35
2025 03 12 08 54 57 10380.86  2653.10 53184.44
2025 03 12 08 54 58 10380.73  2653.18 53184.54
2025 03 12 08 54 59 10380.61  2653.27 53184.63
2025 03 12 08 55 00 10380.50  2653.35 53184.72
2025 03 12 08 55 01 10380.41  2653.43 53184.81
2025 03 12 08 55 02 10380.34  2653.53 53184.90
2025 03 12 08 55 03 10380.28  2653.63 53184.98
2025 03 12 08 55 04 10380.23  2653.72 53185.05
2025 03 12 08 55 05 10380.20  2653.81 53185.12
2025 03 12 08 55 06 10380.18  2653.92 53185.18
2025 03 12 08 55 07 10380.18  2654.01 53185.25
2025 03 12 08 55 08 10380.19  2654.11 53185.32
2025 03 12 08 55 09 10380.20  2654.22 53185.37
2025 03 12 08 55 10 10380.25  2654.33 53185.43
2025 03 12 08 55 11 10380.28  2654.44 53185.49
2025 03 12 08 55 12 10380.33  2654.55 53185.52
2025 03 12 08 55 13 10380.39  2654.65 53185.58
2025 03 12 08 55 14 10380.43  2654.75 53185.63
2025 03 12 08 55 15 10380.48  2654.85 53185.68
2025 03 12 08 55 16 10380.51  2654.95 53185.73
2025 03 12 08 55 17 10380.55  2655.04 53185.77
2025 03 12 08 55 18 10380.57  2655.13 53185.83
2025 03 12 08 55 19 10380.59  2655.22 53185.89
2025 03 12 08 55 20 10380.60  2655.28 53185.93
2025 03 12 08 55 21 10380.61  2655.34 53185.99
2025 03 12 08 55 22 10380.60  2655.39 53186.04
2025 03 12 08 55 23 10380.58  2655.44 53186.09
2025 03 12 08 55 24 10380.56  2655.47 53186.16
2025 03 12 08 55 25 10380.53  2655.48 53186.23
2025 03 12 08 55 26 10380.50  2655.49 53186.28
2025 03 12 08 55 27 10380.47  2655.46 53186.34
2025 03 12 08 55 28 10380.44  2655.42 53186.40
2025 03 12 08 55 29 10380.40  2655.39 53186.47
2025 03 12 08 55 30 10380.37  2655.33 53186.54
2025 03 12 08 55 31 10380.34  2655.28 53186.60
2025 03 12 08 55 32 10380.31  2655.20 53186.66
2025 03 12 08 55 33 10380.30  2655.13 53186.72
2025 03 12 08 55 34 10380.28  2655.03 53186.79
2025 03 12 08 55 35 10380.26  2654.92 53186.84
2025 03 12 08 55 36 10380.25  2654.82 53186.89
2025 03 12 08 55 37 10380.24  2654.71 53186.96
2025 03 12 08 55 38 10380.22  2654.59 53187.02
2025 03 12 08 55 39 10380.20  2654.49 53187.06
2025 03 12 08 55 40 10380.17  2654.36 53187.12
2025 03 12 08 55 41 10380.15  2654.23 53187.17
2025 03 12 08 55 42 10380.12  2654.12 53187.21
2025 03 12 08 55 43 10380.09  2654.01 53187.25
2025 03 12 08 55 44 10380.06  2653.89 53187.29
2025 03 12 08 55 45 10380.02  2653.78 53187.34
2025 03 12 08 55 46 10379.97  2653.67 53187.39
2025 03 12 08 55 47 10379.91  2653.57 53187.43
2025 03 12 08 55 48 10379.85  2653.47 53187.46
2025 03 12 08 55 49 10379.79  2653.36 53187.51
2025 03 12 08 55 50 10379.70  2653.26 53187.55
2025 03 12 08 55 51 10379.61  2653.18 53187.58
2025 03 12 08 55 52 10379.50  2653.09 53187.63
2025 03 12 08 55 53 10379.41  2653.01 53187.66
2025 03 12 08 55 54 10379.31  2652.93 53187.73
2025 03 12 08 55 55 10379.20  2652.87 53187.76
2025 03 12 08 55 56 10379.10  2652.80 53187.79
2025 03 12 08 55 57 10378.98  2652.74 53187.85
2025 03 12 08 55 58 10378.86  2652.69 53187.89
2025 03 12 08 55 59 10378.75  2652.64 53187.93
2025 03 12 08 56 00 10378.63  2652.59 53187.98
2025 03 12 08 56 01 10378.52  2652.55 53188.02
2025 03 12 08 56 02 10378.40  2652.51 53188.08
2025 03 12 08 56 03 10378.27  2652.47 53188.12
2025 03 12 08 56 04 10378.15  2652.44 53188.17
2025 03 12 08 56 05 10378.03  2652.40 53188.21
2025 03 12 08 56 06 10377.89  2652.36 53188.25
2025 03 12 08 56 07 10377.76  2652.32 53188.30
2025 03 12 08 56 08 10377.63  2652.28 53188.34
2025 03 12 08 56 09 10377.49  2652.23 53188.39
2025 03 12 08 56 10 10377.37  2652.19 53188.43
2025 03 12 08 56 11 10377.23  2652.15 53188.47
2025 03 12 08 56 12 10377.07  2652.11 53188.51
2025 03 12 08 56 13 10376.93  2652.06 53188.56
2025 03 12 08 56 14 10376.81  2652.01 53188.57
2025 03 12 08 56 15 10376.67  2651.95 53188.62
2025 03 12 08 56 16 10376.53  2651.88 53188.65
2025 03 12 08 56 17 10376.40  2651.81 53188.68
2025 03 12 08 56 18 10376.27  2651.73 53188.70
2025 03 12 08 56 19 10376.13  2651.65 53188.71
2025 03 12 08 56 20 10376.02  2651.56 53188.75
2025 03 12 08 56 21 10375.90  2651.47 53188.75
2025 03 12 08 56 22 10375.77  2651.37 53188.77
2025 03 12 08 56 23 10375.66  2651.27 53188.78
2025 03 12 08 56 24 10375.55  2651.17 53188.79
2025 03 12 08 56 25 10375.43  2651.07 53188.80
2025 03 12 08 56 26 10375.33  2650.98 53188.80
2025 03 12 08 56 27 10375.23  2650.87 53188.79
2025 03 12 08 56 28 10375.15  2650.76 53188.79
2025 03 12 08 56 29 10375.05  2650.66 53188.78
2025 03 12 08 56 30 10374.97  2650.54 53188.78
2025 03 12 08 56 31 10374.88  2650.45 53188.75
2025 03 12 08 56 32 10374.81  2650.35 53188.74
2025 03 12 08 56 33 10374.73  2650.22 53188.73
2025 03 12 08 56 34 10374.66  2650.13 53188.70
2025 03 12 08 56 35 10374.58  2650.03 53188.69
2025 03 12 08 56 36 10374.52  2649.94 53188.68
2025 03 12 08 56 37 10374.45  2649.83 53188.65
2025 03 12 08 56 38 10374.39  2649.73 53188.63
2025 03 12 08 56 39 10374.35  2649.63 53188.62
2025 03 12 08 56 40 10374.29  2649.54 53188.60
2025 03 12 08 56 41 10374.24  2649.43 53188.58
2025 03 12 08 56 42 10374.20  2649.33 53188.56
2025 03 12 08 56 43 10374.15  2649.20 53188.54
2025 03 12 08 56 44 10374.10  2649.08 53188.52
2025 03 12 08 56 45 10374.06  2648.96 53188.50
2025 03 12 08 56 46 10374.01  2648.83 53188.49
2025 03 12 08 56 47 10373.97  2648.70 53188.48
2025 03 12 08 56 48 10373.93  2648.58 53188.47
2025 03 12 08 56 49 10373.90  2648.45 53188.46
2025 03 12 08 56 50 10373.88  2648.31 53188.46
2025 03 12 08 56 51 10373.86  2648.17 53188.44
2025 03 12 08 56 52 10373.84  2648.03 53188.44
2025 03 12 08 56 53 10373.80  2647.90 53188.44
2025 03 12 08 56 54 10373.79  2647.75 53188.43
2025 03 12 08 56 55 10373.78  2647.63 53188.43
2025 03 12 08 56 56 10373.76  2647.50 53188.43
2025 03 12 08 56 57 10373.75  2647.37 53188.42
2025 03 12 08 56 58 10373.76  2647.24 53188.42
2025 03 12 08 56 59 10373.76  2647.11 53188.43
2025 03 12 08 57 00 10373.76  2646.99 53188.44
2025 03 12 08 57 01 10373.77  2646.87 53188.44
2025 03 12 08 57 02 10373.77  2646.76 53188.43
2025 03 12 08 57 03 10373.78  2646.65 53188.44
2025 03 12 08 57 04 10373.78  2646.54 53188.44
2025 03 12 08 57 05 10373.80  2646.44 53188.43
2025 03 12 08 57 06 10373.82  2646.33 53188.44
2025 03 12 08 57 07 10373.84  2646.22 53188.45
2025 03 12 08 57 08 10373.85  2646.14 53188.45
2025 03 12 08 57 09 10373.87  2646.04 53188.45
2025 03 12 08 57 10 10373.90  2645.95 53188.45
2025 03 12 08 57 11 10373.94  2645.87 53188.45
2025 03 12 08 57 12 10373.97  2645.79 53188.46
2025 03 12 08 57 13 10374.00  2645.72 53188.47
2025 03 12 08 57 14 10374.04  2645.65 53188.47
2025 03 12 08 57 15 10374.08  2645.57 53188.47
2025 03 12 08 57 16 10374.11  2645.51 53188.47
2025 03 12 08 57 17 10374.14  2645.45 53188.47
2025 03 12 08 57 18 10374.18  2645.40 53188.47
2025 03 12 08 57 19 10374.21  2645.35 53188.47
2025 03 12 08 57 20 10374.27  2645.31 53188.48
2025 03 12 08 57 21 10374.31  2645.28 53188.47
2025 03 12 08 57 22 10374.36  2645.22 53188.47
2025 03 12 08 57 23 10374.39  2645.20 53188.47
2025 03 12 08 57 24 10374.42  2645.17 53188.47
2025 03 12 08 57 25 10374.47  2645.14 53188.48
2025 03 12 08 57 26 10374.51  2645.11 53188.46
2025 03 12 08 57 27 10374.57  2645.08 53188.46
2025 03 12 08 57 28 10374.60  2645.04 53188.45
2025 03 12 08 57 29 10374.64  2645.01 53188.44
2025 03 12 08 57 30 10374.67  2644.98 53188.43
2025 03 12 08 57 31 10374.71  2644.95 53188.42
2025 03 12 08 57 32 10374.74  2644.91 53188.39
2025 03 12 08 57 33 10374.78  2644.88 53188.40
2025 03 12 08 57 34 10374.80  2644.84 53188.39
2025 03 12 08 57 35 10374.83  2644.82 53188.37
2025 03 12 08 57 36 10374.86  2644.79 53188.35
2025 03 12 08 57 37 10374.90  2644.76 53188.34
2025 03 12 08 57 38 10374.95  2644.74 53188.32
2025 03 12 08 57 39 10374.99  2644.71 53188.32
2025 03 12 08 57 40 10375.04  2644.67 53188.31
2025 03 12 08 57 41 10375.09  2644.62 53188.31
2025 03 12 08 57 42 10375.14  2644.60 53188.30
2025 03 12 08 57 43 10375.19  2644.56 53188.29
2025 03 12 08 57 44 10375.23  2644.53 53188.27
2025 03 12 08 57 45 10375.27  2644.50 53188.26
2025 03 12 08 57 46 10375.33  2644.48 53188.25
2025 03 12 08 57 47 10375.37  2644.45 53188.24
2025 03 12 08 57 48 10375.41  2644.42 53188.22
2025 03 12 08 57 49 10375.45  2644.40 53188.20
2025 03 12 08 57 50 10375.49  2644.38 53188.20
2025 03 12 08 57 51 10375.53  2644.35 53188.19
2025 03 12 08 57 52 10375.57  2644.33 53188.19
2025 03 12 08 57 53 10375.60  2644.32 53188.18
2025 03 12 08 57 54 10375.63  2644.30 53188.17
2025 03 12 08 57 55 10375.66  2644.29 53188.15
2025 03 12 08 57 56 10375.69  2644.28 53188.14
2025 03 12 08 57 57 10375.71  2644.26 53188.14
2025 03 12 08 57 58 10375.74  2644.25 53188.13
2025 03 12 08 57 59 10375.75  2644.24 53188.12
2025 03 12 08 58 00 10375.78  2644.22 53188.12
2025 03 12 08 58 01 10375.79  2644.21 53188.13
2025 03 12 08 58 02 10375.81  2644.21 53188.11
2025 03 12 08 58 03 10375.84  2644.18 53188.09
2025 03 12 08 58 04 10375.85  2644.17 53188.07
2025 03 12 08 58 05 10375.86  2644.15 53188.10
2025 03 12 08 58 06 10375.88  2644.13 53188.08
2025 03 12 08 58 07 10375.88  2644.12 53188.10
2025 03 12 08 58 08 10375.90  2644.11 53188.09
2025 03 12 08 58 09 10375.92  2644.10 53188.10
2025 03 12 08 58 10 10375.94  2644.08 53188.10
2025 03 12 08 58 11 10375.95  2644.05 53188.10
2025 03 12 08 58 12 10375.96  2644.04 53188.10
2025 03 12 08 58 13 10375.97  2644.03 53188.10
2025 03 12 08 58 14 10375.97  2644.01 53188.11
2025 03 12 08 58 15 10375.97  2643.97 53188.10
2025 03 12 08 58 16 10375.96  2643.95 53188.12
2025 03 12 08 58 17 10375.97  2643.93 53188.13
2025 03 12 08 58 18 10375.97  2643.89 53188.14
2025 03 12 08 58 19 10375.99  2643.86 53188.15
2025 03 12 08 58 20 10375.99  2643.83 53188.16
2025 03 12 08 58 21 10375.98  2643.80 53188.18
2025 03 12 08 58 22 10375.99  2643.77 53188.20
2025 03 12 08 58 23 10375.98  2643.75 53188.22
2025 03 12 08 58 24 10375.99  2643.72 53188.24
2025 03 12 08 58 25 10375.99  2643.68 53188.26
2025 03 12 08 58 26 10375.99  2643.66 53188.29
2025 03 12 08 58 27 10375.99  2643.63 53188.33
2025 03 12 08 58 28 10375.97  2643.61 53188.36
2025 03 12 08 58 29 10375.97  2643.58 53188.40
2025 03 12 08 58 30 10375.95  2643.57 53188.44
2025 03 12 08 58 31 10375.95  2643.54 53188.48
2025 03 12 08 58 32 10375.96  2643.52 53188.54
2025 03 12 08 58 33 10375.97  2643.51 53188.59
2025 03 12 08 58 34 10375.98  2643.49 53188.65
2025 03 12 08 58 35 10375.99  2643.47 53188.71
2025 03 12 08 58 36 10375.99  2643.45 53188.77
2025 03 12 08 58 37 10375.98  2643.45 53188.83
2025 03 12 08 58 38 10376.01  2643.46 53188.91
2025 03 12 08 58 39 10376.03  2643.46 53188.95
2025 03 12 08 58 40 10376.07  2643.46 53189.05
2025 03 12 08 58 41 10376.11  2643.47 53189.14
2025 03 12 08 58 42 10376.14  2643.49 53189.22
2025 03 12 08 58 43 10376.15  2643.51 53189.31
2025 03 12 08 58 44 10376.17  2643.54 53189.41
2025 03 12 08 58 45 10376.18  2643.57 53189.48
2025 03 12 08 58 46 10376.17  2643.61 53189.59
2025 03 12 08 58 47 10376.17  2643.64 53189.69
2025 03 12 08 58 48 10376.17  2643.68 53189.79
2025 03 12 08 58 49 10376.17  2643.73 53189.90
2025 03 12 08 58 50 10376.17  2643.75 53190.01
2025 03 12 08 58 51 10376.15  2643.79 53190.10
2025 03 12 08 58 52 10376.11  2643.84 53190.21
2025 03 12 08 58 53 10376.08  2643.88 53190.32
2025 03 12 08 58 54 10376.03  2643.92 53190.43
2025 03 12 08 58 55 10375.98  2643.97 53190.53
2025 03 12 08 58 56 10375.93  2644.01 53190.64
2025 03 12 08 58 57 10375.91  2644.05 53190.74
2025 03 12 08 58 58 10375.87  2644.08 53190.86
2025 03 12 08 58 59 10375.82  2644.12 53190.95
2025 03 12 08 59 00 10375.77  2644.16 53191.08
2025 03 12 08 59 01 10375.73  2644.21 53191.17
2025 03 12 08 59 02 10375.67  2644.25 53191.28
2025 03 12 08 59 03 10375.65  2644.28 53191.38
2025 03 12 08 59 04 10375.66  2644.29 53191.48
2025 03 12 08 59 05 10375.62  2644.31 53191.58
2025 03 12 08 59 06 10375.61  2644.32 53191.69
2025 03 12 08 59 07 10375.59  2644.32 53191.78
2025 03 12 08 59 08 10375.57  2644.32 53191.88
2025 03 12 08 59 09 10375.56  2644.33 53191.97
2025 03 12 08 59 10 10375.55  2644.33 53192.06
2025 03 12 08 59 11 10375.55  2644.32 53192.16
2025 03 12 08 59 12 10375.55  2644.31 53192.26
2025 03 12 08 59 13 10375.56  2644.29 53192.35
2025 03 12 08 59 14 10375.57  2644.26 53192.45
2025 03 12 08 59 15 10375.58  2644.23 53192.52
2025 03 12 08 59 16 10375.59  2644.20 53192.62
2025 03 12 08 59 17 10375.60  2644.17 53192.71
2025 03 12 08 59 18 10375.61  2644.14 53192.80
2025 03 12 08 59 19 10375.63  2644.10 53192.88
2025 03 12 08 59 20 10375.67  2644.06 53192.98
2025 03 12 08 59 21 10375.71  2644.01 53193.07
2025 03 12 08 59 22 10375.75  2643.97 53193.15
2025 03 12 08 59 23 10375.80  2643.92 53193.23
2025 03 12 08 59 24 10375.83  2643.86 53193.31
2025 03 12 08 59 25 10375.86  2643.80 53193.39
2025 03 12 08 59 26 10375.89  2643.76 53193.48
2025 03 12 08 59 27 10375.92  2643.70 53193.54
2025 03 12 08 59 28 10375.96  2643.65 53193.63
2025 03 12 08 59 29 10376.00  2643.59 53193.70
2025 03 12 08 59 30 10376.04  2643.53 53193.78
2025 03 12 08 59 31 10376.08  2643.48 53193.86
2025 03 12 08 59 32 10376.11  2643.43 53193.92
2025 03 12 08 59 33 10376.15  2643.38 53194.00
2025 03 12 08 59 34 10376.18  2643.34 53194.08
2025 03 12 08 59 35 10376.20  2643.30 53194.15
2025 03 12 08 59 36 10376.23  2643.26 53194.21
2025 03 12 08 59 37 10376.26  2643.21 53194.31
2025 03 12 08 59 38 10376.28  2643.18 53194.37
2025 03 12 08 59 39 10376.31  2643.15 53194.44
2025 03 12 08 59 40 10376.33  2643.11 53194.50
2025 03 12 08 59 41 10376.33  2643.08 53194.57
2025 03 12 08 59 42 10376.34  2643.06 53194.65
2025 03 12 08 59 43 10376.36  2643.04 53194.70
2025 03 12 08 59 44 10376.36  2643.02 53194.78
2025 03 12 08 59 45 10376.36  2643.00 53194.85
2025 03 12 08 59 46 10376.36  2642.99 53194.91
2025 03 12 08 59 47 10376.34  2642.97 53194.97
2025 03 12 08 59 48 10376.34  2642.95 53195.04
2025 03 12 08 59 49 10376.33  2642.96 53195.10
2025 03 12 08 59 50 10376.33  2642.94 53195.17
2025 03 12 08 59 51 10376.33  2642.92 53195.24
2025 03 12 08 59 52 10376.32  2642.92 53195.31
2025 03 12 08 59 53 10376.31  2642.92 53195.37
2025 03 12 08 59 54 10376.31  2642.91 53195.46
2025 03 12 08 59 55 10376.29  2642.90 53195.51
2025 03 12 08 59 56 10376.28  2642.91 53195.59
2025 03 12 08 59 57 10376.27  2642.91 53195.64
2025 03 12 08 59 58 10376.26  2642.90 53195.70
2025 03 12 08 59 59 10376.23  2642.89 53195.77
2025 03 12 09 00 00 10376.23  2642.88 53195.84
2025 03 12 09 00 01 10376.22  2642.89 53195.89
2025 03 12 09 00 02 10376.22  2642.88 53195.97
2025 03 12 09 00 03 10376.21  2642.88 53196.02
2025 03 12 09 00 04 10376.21  2642.87 53196.08
2025 03 12 09 00 05 10376.21  2642.87 53196.15
2025 03 12 09 00 06 10376.21  2642.86 53196.21
2025 03 12 09 00 07 10376.22  2642.84 53196.27
2025 03 12 09 00 08 10376.23  2642.84 53196.33
2025 03 12 09 00 09 10376.23  2642.82 53196.39
2025 03 12 09 00 10 10376.24  2642.80 53196.44
2025 03 12 09 00 11 10376.25  2642.79 53196.50
2025 03 12 09 00 12 10376.27  2642.78 53196.56
2025 03 12 09 00 13 10376.28  2642.76 53196.62
2025 03 12 09 00 14 10376.29  2642.77 53196.66
2025 03 12 09 00 15 10376.32  2642.76 53196.70
2025 03 12 09 00 16 10376.35  2642.76 53196.75
2025 03 12 09 00 17 10376.36  2642.74 53196.80
2025 03 12 09 00 18 10376.38  2642.71 53196.86
2025 03 12 09 00 19 10376.40  2642.69 53196.89
2025 03 12 09 00 20 10376.43  2642.67 53196.94
2025 03 12 09 00 21 10376.45  2642.64 53196.98
2025 03 12 09 00 22 10376.48  2642.60 53197.01
2025 03 12 09 00 23 10376.50  2642.56 53197.07
2025 03 12 09 00 24 10376.54  2642.54 53197.10
2025 03 12 09 00 25 10376.57  2642.52 53197.14
2025 03 12 09 00 26 10376.59  2642.48 53197.16
2025 03 12 09 00 27 10376.61  2642.46 53197.18
2025 03 12 09 00 28 10376.64  2642.42 53197.21
2025 03 12 09 00 29 10376.65  2642.40 53197.23
2025 03 12 09 00 30 10376.66  2642.37 53197.26
2025 03 12 09 00 31 10376.65  2642.34 53197.27
2025 03 12 09 00 32 10376.65  2642.31 53197.28
2025 03 12 09 00 33 10376.64  2642.29 53197.29
2025 03 12 09 00 34 10376.63  2642.28 53197.30
2025 03 12 09 00 35 10376.62  2642.26 53197.31
2025 03 12 09 00 36 10376.62  2642.23 53197.32
2025 03 12 09 00 37 10376.60  2642.19 53197.31
2025 03 12 09 00 38 10376.58  2642.16 53197.31
2025 03 12 09 00 39 10376.53  2642.15 53197.29
2025 03 12 09 00 40 10376.50  2642.13 53197.28
2025 03 12 09 00 41 10376.47  2642.11 53197.29
2025 03 12 09 00 42 10376.43  2642.08 53197.27
2025 03 12 09 00 43 10376.39  2642.07 53197.24
2025 03 12 09 00 44 10376.34  2642.03 53197.21
2025 03 12 09 00 45 10376.28  2642.01 53197.19
2025 03 12 09 00 46 10376.22  2641.99 53197.15
2025 03 12 09 00 47 10376.15  2642.00 53197.12
2025 03 12 09 00 48 10376.10  2642.00 53197.09
2025 03 12 09 00 49 10376.02  2642.00 53197.05
2025 03 12 09 00 50 10375.96  2642.00 53197.02
2025 03 12 09 00 51 10375.88  2641.99 53196.97
2025 03 12 09 00 52 10375.80  2641.99 53196.94
2025 03 12 09 00 53 10375.72  2641.98 53196.91
2025 03 12 09 00 54 10375.63  2642.00 53196.87
2025 03 12 09 00 55 10375.54  2642.00 53196.87
2025 03 12 09 00 56 10375.43  2642.04 53196.82
2025 03 12 09 00 57 10375.34  2642.07 53196.79
2025 03 12 09 00 58 10375.24  2642.11 53196.77
2025 03 12 09 00 59 10375.15  2642.14 53196.73
2025 03 12 09 01 00 10375.04  2642.17 53196.71
2025 03 12 09 01 01 10374.93  2642.20 53196.69
2025 03 12 09 01 02 10374.81  2642.23 53196.67
2025 03 12 09 01 03 10374.68  2642.29 53196.65
2025 03 12 09 01 04 10374.54  2642.35 53196.62
2025 03 12 09 01 05 10374.40  2642.42 53196.62
2025 03 12 09 01 06 10374.27  2642.48 53196.60
2025 03 12 09 01 07 10374.12  2642.56 53196.60
2025 03 12 09 01 08 10373.99  2642.61 53196.59
2025 03 12 09 01 09 10373.84  2642.69 53196.57
2025 03 12 09 01 10 10373.71  2642.76 53196.58
2025 03 12 09 01 11 10373.57  2642.83 53196.57
2025 03 12 09 01 12 10373.44  2642.91 53196.55
2025 03 12 09 01 13 10373.30  2642.98 53196.55
2025 03 12 09 01 14 10373.16  2643.05 53196.56
2025 03 12 09 01 15 10373.04  2643.11 53196.55
2025 03 12 09 01 16 10372.90  2643.15 53196.55
2025 03 12 09 01 17 10372.78  2643.19 53196.56
2025 03 12 09 01 18 10372.66  2643.24 53196.55
2025 03 12 09 01 19 10372.53  2643.28 53196.56
2025 03 12 09 01 20 10372.40  2643.32 53196.55
2025 03 12 09 01 21 10372.28  2643.38 53196.55
2025 03 12 09 01 22 10372.16  2643.43 53196.56
2025 03 12 09 01 23 10372.06  2643.47 53196.56
2025 03 12 09 01 24 10371.94  2643.53 53196.57
2025 03 12 09 01 25 10371.82  2643.58 53196.57
2025 03 12 09 01 26 10371.71  2643.62 53196.57
2025 03 12 09 01 27 10371.60  2643.67 53196.57
2025 03 12 09 01 28 10371.48  2643.72 53196.57
2025 03 12 09 01 29 10371.37  2643.77 53196.58
2025 03 12 09 01 30 10371.28  2643.82 53196.58
2025 03 12 09 01 31 10371.16  2643.88 53196.57
2025 03 12 09 01 32 10371.07  2643.92 53196.57
2025 03 12 09 01 33 10370.97  2643.98 53196.57
2025 03 12 09 01 34 10370.88  2644.03 53196.58
2025 03 12 09 01 35 10370.81  2644.08 53196.59
2025 03 12 09 01 36 10370.72  2644.14 53196.56
2025 03 12 09 01 37 10370.63  2644.20 53196.58
2025 03 12 09 01 38 10370.55  2644.25 53196.56
2025 03 12 09 01 39 10370.46  2644.30 53196.57
2025 03 12 09 01 40 10370.38  2644.33 53196.55
2025 03 12 09 01 41 10370.29  2644.39 53196.55
2025 03 12 09 01 42 10370.21  2644.43 53196.54
2025 03 12 09 01 43 10370.13  2644.47 53196.52
2025 03 12 09 01 44 10370.06  2644.52 53196.51
2025 03 12 09 01 45 10369.98  2644.56 53196.50
2025 03 12 09 01 46 10369.91  2644.62 53196.49
2025 03 12 09 01 47 10369.84  2644.68 53196.48
2025 03 12 09 01 48 10369.77  2644.73 53196.46
2025 03 12 09 01 49 10369.72  2644.78 53196.43
2025 03 12 09 01 50 10369.66  2644.82 53196.43
2025 03 12 09 01 51 10369.63  2644.89 53196.42
2025 03 12 09 01 52 10369.59  2644.93 53196.39
2025 03 12 09 01 53 10369.55  2644.98 53196.39
2025 03 12 09 01 54 10369.51  2645.02 53196.38
2025 03 12 09 01 55 10369.47  2645.08 53196.35
2025 03 12 09 01 56 10369.43  2645.14 53196.32
2025 03 12 09 01 57 10369.40  2645.19 53196.33
2025 03 12 09 01 58 10369.36  2645.24 53196.32
2025 03 12 09 01 59 10369.35  2645.29 53196.30
2025 03 12 09 02 00 10369.32  2645.34 53196.29
2025 03 12 09 02 01 10369.31  2645.37 53196.28
2025 03 12 09 02 02 10369.30  2645.39 53196.26
2025 03 12 09 02 03 10369.29  2645.43 53196.26
2025 03 12 09 02 04 10369.29  2645.46 53196.23
2025 03 12 09 02 05 10369.30  2645.48 53196.22
2025 03 12 09 02 06 10369.31  2645.50 53196.22
2025 03 12 09 02 07 10369.33  2645.52 53196.19
2025 03 12 09 02 08 10369.35  2645.55 53196.18
2025 03 12 09 02 09 10369.38  2645.55 53196.15
2025 03 12 09 02 10 10369.42  2645.56 53196.14
2025 03 12 09 02 11 10369.45  2645.57 53196.11
2025 03 12 09 02 12 10369.49  2645.56 53196.09
2025 03 12 09 02 13 10369.54  2645.57 53196.07
2025 03 12 09 02 14 10369.59  2645.57 53196.04
2025 03 12 09 02 15 10369.67  2645.55 53196.03
2025 03 12 09 02 16 10369.74  2645.53 53195.99
2025 03 12 09 02 17 10369.81  2645.50 53195.97
2025 03 12 09 02 18 10369.88  2645.49 53195.95
2025 03 12 09 02 19 10369.97  2645.48 53195.91
2025 03 12 09 02 20 10370.05  2645.46 53195.86
2025 03 12 09 02 21 10370.13  2645.43 53195.81
2025 03 12 09 02 22 10370.22  2645.42 53195.78
2025 03 12 09 02 23 10370.32  2645.41 53195.74
2025 03 12 09 02 24 10370.41  2645.38 53195.71
2025 03 12 09 02 25 10370.52  2645.36 53195.66
2025 03 12 09 02 26 10370.61  2645.34 53195.61
2025 03 12 09 02 27 10370.71  2645.33 53195.58
2025 03 12 09 02 28 10370.81  2645.32 53195.51
2025 03 12 09 02 29 10370.90  2645.30 53195.44
2025 03 12 09 02 30 10371.00  2645.28 53195.43
2025 03 12 09 02 31 10371.09  2645.26 53195.37
2025 03 12 09 02 32 10371.18  2645.23 53195.31
2025 03 12 09 02 33 10371.26  2645.22 53195.26
2025 03 12 09 02 34 10371.35  2645.21 53195.20
2025 03 12 09 02 35 10371.44  2645.18 53195.13
2025 03 12 09 02 36 10371.52  2645.16 53195.07
2025 03 12 09 02 37 10371.62  2645.14 53194.99
2025 03 12 09 02 38 10371.70  2645.11 53194.92
2025 03 12 09 02 39 10371.78  2645.10 53194.87
2025 03 12 09 02 40 10371.86  2645.08 53194.80
2025 03 12 09 02 41 10371.95  2645.05 53194.72
2025 03 12 09 02 42 10372.04  2645.02 53194.66
2025 03 12 09 02 43 10372.14  2644.99 53194.59
2025 03 12 09 02 44 10372.21  2644.96 53194.51
2025 03 12 09 02 45 10372.30  2644.93 53194.45
2025 03 12 09 02 46 10372.39  2644.90 53194.38
2025 03 12 09 02 47 10372.49  2644.87 53194.31
2025 03 12 09 02 48 10372.59  2644.84 53194.24
2025 03 12 09 02 49 10372.70  2644.81 53194.18
2025 03 12 09 02 50 10372.81  2644.78 53194.11
2025 03 12 09 02 51 10372.91  2644.74 53194.03
2025 03 12 09 02 52 10373.02  2644.70 53193.97
2025 03 12 09 02 53 10373.13  2644.67 53193.91
2025 03 12 09 02 54 10373.25  2644.63 53193.83
2025 03 12 09 02 55 10373.36  2644.58 53193.78
2025 03 12 09 02 56 10373.48  2644.52 53193.71
2025 03 12 09 02 57 10373.60  2644.47 53193.65
2025 03 12 09 02 58 10373.71  2644.42 53193.59
2025 03 12 09 02 59 10373.81  2644.37 53193.53
2025 03 12 09 03 00 10373.93  2644.32 53193.44
2025 03 12 09 03 01 10374.04  2644.27 53193.42
2025 03 12 09 03 02 10374.16  2644.21 53193.36
2025 03 12 09 03 03 10374.27  2644.16 53193.31
2025 03 12 09 03 04 10374.38  2644.11 53193.26
2025 03 12 09 03 05 10374.50  2644.07 53193.22
2025 03 12 09 03 06 10374.63  2644.02 53193.17
2025 03 12 09 03 07 10374.74  2643.99 53193.12
2025 03 12 09 03 08 10374.84  2643.96 53193.07
2025 03 12 09 03 09 10374.95  2643.93 53193.01
2025 03 12 09 03 10 10375.07  2643.89 53192.99
2025 03 12 09 03 11 10375.17  2643.87 53192.94
2025 03 12 09 03 12 10375.27  2643.84 53192.90
2025 03 12 09 03 13 10375.38  2643.82 53192.86
2025 03 12 09 03 14 10375.47  2643.82 53192.81
2025 03 12 09 03 15 10375.54  2643.79 53192.78
2025 03 12 09 03 16 10375.65  2643.77 53192.73
2025 03 12 09 03 17 10375.73  2643.74 53192.68
2025 03 12 09 03 18 10375.81  2643.73 53192.66
2025 03 12 09 03 19 10375.89  2643.73 53192.61
2025 03 12 09 03 20 10375.98  2643.71 53192.58
2025 03 12 09 03 21 10376.06  2643.70 53192.54
2025 03 12 09 03 22 10376.11  2643.68 53192.49
2025 03 12 09 03 23 10376.18  2643.66 53192.45
2025 03 12 09 03 24 10376.25  2643.64 53192.41
2025 03 12 09 03 25 10376.32  2643.63 53192.36
2025 03 12 09 03 26 10376.38  2643.60 53192.33
2025 03 12 09 03 27 10376.46  2643.57 53192.29
2025 03 12 09 03 28 10376.52  2643.57 53192.25
2025 03 12 09 03 29 10376.59  2643.57 53192.20
2025 03 12 09 03 30 10376.66  2643.55 53192.17
2025 03 12 09 03 31 10376.73  2643.55 53192.14
2025 03 12 09 03 32 10376.77  2643.56 53192.10
2025 03 12 09 03 33 10376.84  2643.56 53192.05
2025 03 12 09 03 34 10376.90  2643.56 53192.03
2025 03 12 09 03 35 10376.94  2643.57 53191.99
2025 03 12 09 03 36 10377.00  2643.58 53191.95
2025 03 12 09 03 37 10377.06  2643.59 53191.93
2025 03 12 09 03 38 10377.10  2643.61 53191.90
2025 03 12 09 03 39 10377.17  2643.61 53191.85
2025 03 12 09 03 40 10377.24  2643.63 53191.85
2025 03 12 09 03 41 10377.31  2643.64 53191.84
2025 03 12 09 03 42 10377.39  2643.66 53191.81
2025 03 12 09 03 43 10377.45  2643.69 53191.78
2025 03 12 09 03 44 10377.53  2643.70 53191.77
2025 03 12 09 03 45 10377.62  2643.72 53191.75
2025 03 12 09 03 46 10377.70  2643.75 53191.74
2025 03 12 09 03 47 10377.79  2643.78 53191.72
2025 03 12 09 03 48 10377.88  2643.80 53191.72
2025 03 12 09 03 49 10377.99  2643.84 53191.70
2025 03 12 09 03 50 10378.10  2643.88 53191.69
2025 03 12 09 03 51 10378.23  2643.90 53191.68
2025 03 12 09 03 52 10378.36  2643.93 53191.67
2025 03 12 09 03 53 10378.48  2643.96 53191.68
2025 03 12 09 03 54 10378.63  2643.98 53191.68
2025 03 12 09 03 55 10378.77  2643.97 53191.66
2025 03 12 09 03 56 10378.92  2643.97 53191.65
2025 03 12 09 03 57 10379.04  2643.99 53191.64
2025 03 12 09 03 58 10379.15  2643.98 53191.64
2025 03 12 09 03 59 10379.25  2644.00 53191.66
2025 03 12 09 04 00 10379.35  2644.01 53191.66
2025 03 12 09 04 01 10379.44  2644.01 53191.67
2025 03 12 09 04 02 10379.57  2644.02 53191.68
2025 03 12 09 04 03 10379.70  2644.00 53191.69
2025 03 12 09 04 04 10379.83  2644.00 53191.70
2025 03 12 09 04 05 10379.96  2643.97 53191.71
2025 03 12 09 04 06 10380.09  2643.95 53191.72
2025 03 12 09 04 07 10380.24  2643.94 53191.74
2025 03 12 09 04 08 10380.37  2643.92 53191.75
2025 03 12 09 04 09 10380.53  2643.89 53191.77
2025 03 12 09 04 10 10380.67  2643.85 53191.79
2025 03 12 09 04 11 10380.80  2643.82 53191.79
2025 03 12 09 04 12 10380.95  2643.78 53191.82
2025 03 12 09 04 13 10381.09  2643.74 53191.84
2025 03 12 09 04 14 10381.24  2643.69 53191.85
2025 03 12 09 04 15 10381.37  2643.66 53191.86
2025 03 12 09 04 16 10381.50  2643.63 53191.87
2025 03 12 09 04 17 10381.65  2643.60 53191.90
2025 03 12 09 04 18 10381.79  2643.57 53191.92
2025 03 12 09 04 19 10381.93  2643.54 53191.93
2025 03 12 09 04 20 10382.08  2643.50 53191.94
2025 03 12 09 04 21 10382.23  2643.45 53191.95
2025 03 12 09 04 22 10382.40  2643.40 53191.96
2025 03 12 09 04 23 10382.56  2643.35 53191.98
2025 03 12 09 04 24 10382.71  2643.29 53191.99
2025 03 12 09 04 25 10382.87  2643.22 53192.01
2025 03 12 09 04 26 10383.02  2643.16 53192.02
2025 03 12 09 04 27 10383.18  2643.10 53192.04
2025 03 12 09 04 28 10383.35  2643.04 53192.04
2025 03 12 09 04 29 10383.52  2642.98 53192.07
2025 03 12 09 04 30 10383.67  2642.90 53192.08
2025 03 12 09 04 31 10383.83  2642.85 53192.09
2025 03 12 09 04 32 10383.99  2642.78 53192.10
2025 03 12 09 04 33 10384.14  2642.72 53192.11
2025 03 12 09 04 34 10384.31  2642.66 53192.13
2025 03 12 09 04 35 10384.47  2642.59 53192.15
2025 03 12 09 04 36 10384.63  2642.53 53192.16
2025 03 12 09 04 37 10384.80  2642.47 53192.17
2025 03 12 09 04 38 10384.96  2642.40 53192.17
2025 03 12 09 04 39 10385.11  2642.33 53192.19
2025 03 12 09 04 40 10385.26  2642.25 53192.21
2025 03 12 09 04 41 10385.41  2642.20 53192.22
2025 03 12 09 04 42 10385.55  2642.13 53192.25
2025 03 12 09 04 43 10385.68  2642.07 53192.26
2025 03 12 09 04 44 10385.82  2642.02 53192.28
2025 03 12 09 04 45 10385.96  2641.95 53192.30
2025 03 12 09 04 46 10386.10  2641.89 53192.30
2025 03 12 09 04 47 10386.23  2641.83 53192.34
2025 03 12 09 04 48 10386.35  2641.79 53192.35
2025 03 12 09 04 49 10386.45  2641.71 53192.37
2025 03 12 09 04 50 10386.55  2641.66 53192.39
2025 03 12 09 04 51 10386.66  2641.60 53192.39
2025 03 12 09 04 52 10386.77  2641.56 53192.41
2025 03 12 09 04 53 10386.86  2641.51 53192.43
2025 03 12 09 04 54 10386.97  2641.48 53192.42
2025 03 12 09 04 55 10387.07  2641.45 53192.45
2025 03 12 09 04 56 10387.16  2641.41 53192.45
2025 03 12 09 04 57 10387.24  2641.38 53192.45
2025 03 12 09 04 58 10387.32  2641.34 53192.45
2025 03 12 09 04 59 10387.38  2641.30 53192.44
2025 03 12 09 05 00 10387.46  2641.27 53192.45
2025 03 12 09 05 01 10387.53  2641.24 53192.44
2025 03 12 09 05 02 10387.61  2641.22 53192.43
2025 03 12 09 05 03 10387.69  2641.20 53192.43
2025 03 12 09 05 04 10387.78  2641.17 53192.41
2025 03 12 09 05 05 10387.86  2641.15 53192.39
2025 03 12 09 05 06 10387.95  2641.11 53192.39
2025 03 12 09 05 07 10388.03  2641.07 53192.37
2025 03 12 09 05 08 10388.11  2641.04 53192.35
2025 03 12 09 05 09 10388.21  2641.00 53192.32
2025 03 12 09 05 10 10388.30  2640.96 53192.31
2025 03 12 09 05 11 10388.41  2640.93 53192.29
2025 03 12 09 05 12 10388.51  2640.89 53192.26
2025 03 12 09 05 13 10388.60  2640.85 53192.23
2025 03 12 09 05 14 10388.68  2640.81 53192.20
2025 03 12 09 05 15 10388.78  2640.76 53192.18
2025 03 12 09 05 16 10388.87  2640.72 53192.16
2025 03 12 09 05 17 10388.96  2640.69 53192.13
2025 03 12 09 05 18 10389.06  2640.65 53192.10
2025 03 12 09 05 19 10389.15  2640.61 53192.08
2025 03 12 09 05 20 10389.24  2640.58 53192.03
2025 03 12 09 05 21 10389.34  2640.54 53192.01
2025 03 12 09 05 22 10389.45  2640.50 53192.00
2025 03 12 09 05 23 10389.55  2640.47 53191.97
2025 03 12 09 05 24 10389.66  2640.43 53191.95
2025 03 12 09 05 25 10389.78  2640.39 53191.91
2025 03 12 09 05 26 10389.87  2640.35 53191.86
2025 03 12 09 05 27 10389.95  2640.32 53191.83
2025 03 12 09 05 28 10390.03  2640.29 53191.79
2025 03 12 09 05 29 10390.13  2640.24 53191.75
2025 03 12 09 05 30 10390.22  2640.22 53191.71
2025 03 12 09 05 31 10390.30  2640.20 53191.67
2025 03 12 09 05 32 10390.39  2640.17 53191.64
2025 03 12 09 05 33 10390.50  2640.14 53191.60
2025 03 12 09 05 34 10390.60  2640.11 53191.56
2025 03 12 09 05 35 10390.72  2640.08 53191.54
2025 03 12 09 05 36 10390.81  2640.05 53191.48
2025 03 12 09 05 37 10390.91  2640.01 53191.44
2025 03 12 09 05 38 10391.03  2639.97 53191.41
2025 03 12 09 05 39 10391.14  2639.93 53191.37
2025 03 12 09 05 40 10391.24  2639.89 53191.32
2025 03 12 09 05 41 10391.34  2639.86 53191.28
2025 03 12 09 05 42 10391.44  2639.82 53191.23
2025 03 12 09 05 43 10391.53  2639.75 53191.18
2025 03 12 09 05 44 10391.61  2639.70 53191.14
2025 03 12 09 05 45 10391.69  2639.64 53191.10
2025 03 12 09 05 46 10391.75  2639.59 53191.03
2025 03 12 09 05 47 10391.79  2639.54 53190.98
2025 03 12 09 05 48 10391.85  2639.48 53190.92
2025 03 12 09 05 49 10391.92  2639.40 53190.87
2025 03 12 09 05 50 10391.98  2639.33 53190.82
2025 03 12 09 05 51 10392.05  2639.26 53190.77
2025 03 12 09 05 52 10392.10  2639.18 53190.73
2025 03 12 09 05 53 10392.16  2639.11 53190.68
2025 03 12 09 05 54 10392.21  2639.03 53190.65
2025 03 12 09 05 55 10392.26  2638.95 53190.61
2025 03 12 09 05 56 10392.30  2638.88 53190.55
2025 03 12 09 05 57 10392.35  2638.80 53190.50
2025 03 12 09 05 58 10392.39  2638.73 53190.46
2025 03 12 09 05 59 10392.42  2638.65 53190.39
2025 03 12 09 06 00 10392.45  2638.58 53190.34
2025 03 12 09 06 01 10392.49  2638.51 53190.30
2025 03 12 09 06 02 10392.53  2638.45 53190.24
2025 03 12 09 06 03 10392.55  2638.40 53190.18
2025 03 12 09 06 04 10392.59  2638.35 53190.15
2025 03 12 09 06 05 10392.61  2638.30 53190.09
2025 03 12 09 06 06 10392.64  2638.25 53190.04
2025 03 12 09 06 07 10392.66  2638.21 53189.99
2025 03 12 09 06 08 10392.68  2638.17 53189.94
2025 03 12 09 06 09 10392.68  2638.13 53189.87
2025 03 12 09 06 10 10392.69  2638.10 53189.83
2025 03 12 09 06 11 10392.72  2638.06 53189.78
2025 03 12 09 06 12 10392.73  2638.05 53189.74
2025 03 12 09 06 13 10392.75  2638.03 53189.69
2025 03 12 09 06 14 10392.77  2638.00 53189.65
2025 03 12 09 06 15 10392.77  2637.99 53189.62
2025 03 12 09 06 16 10392.77  2637.98 53189.59
2025 03 12 09 06 17 10392.76  2637.96 53189.56
2025 03 12 09 06 18 10392.75  2637.95 53189.55
2025 03 12 09 06 19 10392.74  2637.94 53189.52
2025 03 12 09 06 20 10392.72  2637.92 53189.50
2025 03 12 09 06 21 10392.70  2637.91 53189.48
2025 03 12 09 06 22 10392.70  2637.88 53189.46
2025 03 12 09 06 23 10392.70  2637.87 53189.45
2025 03 12 09 06 24 10392.68  2637.86 53189.45
2025 03 12 09 06 25 10392.66  2637.86 53189.43
2025 03 12 09 06 26 10392.64  2637.86 53189.44
2025 03 12 09 06 27 10392.62  2637.84 53189.43
2025 03 12 09 06 28 10392.58  2637.83 53189.45
2025 03 12 09 06 29 10392.56  2637.83 53189.45
2025 03 12 09 06 30 10392.53  2637.80 53189.46
2025 03 12 09 06 31 10392.51  2637.76 53189.46
2025 03 12 09 06 32 10392.46  2637.74 53189.45
2025 03 12 09 06 33 10392.42  2637.71 53189.47
2025 03 12 09 06 34 10392.38  2637.68 53189.45
2025 03 12 09 06 35 10392.35  2637.65 53189.49
2025 03 12 09 06 36 10392.32  2637.62 53189.49
2025 03 12 09 06 37 10392.26  2637.59 53189.51
2025 03 12 09 06 38 10392.20  2637.57 53189.51
2025 03 12 09 06 39 10392.14  2637.57 53189.51
2025 03 12 09 06 40 10392.08  2637.57 53189.52
2025 03 12 09 06 41 10392.03  2637.56 53189.54
2025 03 12 09 06 42 10391.98  2637.55 53189.55
2025 03 12 09 06 43 10391.92  2637.57 53189.57
2025 03 12 09 06 44 10391.88  2637.58 53189.58
2025 03 12 09 06 45 10391.85  2637.60 53189.59
2025 03 12 09 06 46 10391.81  2637.63 53189.60
2025 03 12 09 06 47 10391.78  2637.65 53189.61
2025 03 12 09 06 48 10391.74  2637.67 53189.62
2025 03 12 09 06 49 10391.71  2637.69 53189.63
2025 03 12 09 06 50 10391.68  2637.68 53189.64
2025 03 12 09 06 51 10391.64  2637.71 53189.65
2025 03 12 09 06 52 10391.61  2637.75 53189.65
2025 03 12 09 06 53 10391.60  2637.77 53189.67
2025 03 12 09 06 54 10391.59  2637.80 53189.68
2025 03 12 09 06 55 10391.58  2637.84 53189.68
2025 03 12 09 06 56 10391.58  2637.87 53189.70
2025 03 12 09 06 57 10391.57  2637.90 53189.71
2025 03 12 09 06 58 10391.55  2637.91 53189.71
2025 03 12 09 06 59 10391.56  2637.93 53189.72
2025 03 12 09 07 00 10391.58  2637.94 53189.73
2025 03 12 09 07 01 10391.60  2637.95 53189.74
2025 03 12 09 07 02 10391.65  2637.96 53189.75
2025 03 12 09 07 03 10391.69  2637.98 53189.77
2025 03 12 09 07 04 10391.71  2638.00 53189.77
2025 03 12 09 07 05 10391.75  2638.02 53189.78
2025 03 12 09 07 06 10391.80  2638.04 53189.79
2025 03 12 09 07 07 10391.85  2638.08 53189.79
2025 03 12 09 07 08 10391.90  2638.12 53189.81
2025 03 12 09 07 09 10391.98  2638.17 53189.82
2025 03 12 09 07 10 10392.07  2638.20 53189.83
2025 03 12 09 07 11 10392.12  2638.25 53189.84
2025 03 12 09 07 12 10392.19  2638.29 53189.82
2025 03 12 09 07 13 10392.27  2638.32 53189.87
2025 03 12 09 07 14 10392.34  2638.34 53189.88
2025 03 12 09 07 15 10392.42  2638.38 53189.90
2025 03 12 09 07 16 10392.50  2638.40 53189.91
2025 03 12 09 07 17 10392.57  2638.42 53189.93
2025 03 12 09 07 18 10392.65  2638.45 53189.93
2025 03 12 09 07 19 10392.72  2638.47 53189.92
2025 03 12 09 07 20 10392.79  2638.48 53189.93
2025 03 12 09 07 21 10392.87  2638.48 53189.94
2025 03 12 09 07 22 10392.94  2638.48 53189.95
2025 03 12 09 07 23 10393.01  2638.46 53189.94
2025 03 12 09 07 24 10393.09  2638.45 53189.96
2025 03 12 09 07 25 10393.15  2638.46 53189.94
2025 03 12 09 07 26 10393.21  2638.48 53189.94
2025 03 12 09 07 27 10393.27  2638.49 53189.95
2025 03 12 09 07 28 10393.34  2638.50 53189.92
2025 03 12 09 07 29 10393.44  2638.51 53189.92
2025 03 12 09 07 30 10393.54  2638.53 53189.91
2025 03 12 09 07 31 10393.64  2638.54 53189.89
2025 03 12 09 07 32 10393.73  2638.56 53189.87
2025 03 12 09 07 33 10393.81  2638.60 53189.86
2025 03 12 09 07 34 10393.90  2638.62 53189.85
2025 03 12 09 07 35 10393.99  2638.67 53189.83
2025 03 12 09 07 36 10394.08  2638.72 53189.81
2025 03 12 09 07 37 10394.18  2638.77 53189.79
2025 03 12 09 07 38 10394.28  2638.84 53189.76
2025 03 12 09 07 39 10394.38  2638.89 53189.74
2025 03 12 09 07 40 10394.49  2638.97 53189.71
2025 03 12 09 07 41 10394.59  2639.03 53189.69
2025 03 12 09 07 42 10394.68  2639.10 53189.66
2025 03 12 09 07 43 10394.76  2639.17 53189.65
2025 03 12 09 07 44 10394.83  2639.25 53189.62
2025 03 12 09 07 45 10394.89  2639.33 53189.60
2025 03 12 09 07 46 10394.96  2639.43 53189.58
2025 03 12 09 07 47 10395.01  2639.51 53189.56
2025 03 12 09 07 48 10395.08  2639.60 53189.55
2025 03 12 09 07 49 10395.13  2639.71 53189.53
2025 03 12 09 07 50 10395.19  2639.82 53189.51
2025 03 12 09 07 51 10395.24  2639.93 53189.51
2025 03 12 09 07 52 10395.27  2640.03 53189.51
2025 03 12 09 07 53 10395.30  2640.14 53189.50
2025 03 12 09 07 54 10395.34  2640.26 53189.50
2025 03 12 09 07 55 10395.36  2640.38 53189.48
2025 03 12 09 07 56 10395.38  2640.50 53189.49
2025 03 12 09 07 57 10395.39  2640.63 53189.49
2025 03 12 09 07 58 10395.39  2640.76 53189.50
2025 03 12 09 07 59 10395.39  2640.91 53189.52
2025 03 12 09 08 00 10395.40  2641.06 53189.52
2025 03 12 09 08 01 10395.40  2641.20 53189.55
2025 03 12 09 08 02 10395.40  2641.34 53189.57
2025 03 12 09 08 03 10395.40  2641.46 53189.59
2025 03 12 09 08 04 10395.39  2641.61 53189.62
2025 03 12 09 08 05 10395.38  2641.76 53189.63
2025 03 12 09 08 06 10395.37  2641.90 53189.65
2025 03 12 09 08 07 10395.35  2642.04 53189.68
2025 03 12 09 08 08 10395.32  2642.18 53189.71
2025 03 12 09 08 09 10395.27  2642.33 53189.73
2025 03 12 09 08 10 10395.21  2642.48 53189.78
2025 03 12 09 08 11 10395.18  2642.62 53189.80
2025 03 12 09 08 12 10395.15  2642.76 53189.82
2025 03 12 09 08 13 10395.13  2642.88 53189.86
2025 03 12 09 08 14 10395.09  2643.01 53189.89
2025 03 12 09 08 15 10395.04  2643.13 53189.92
2025 03 12 09 08 16 10395.00  2643.26 53189.94
2025 03 12 09 08 17 10394.98  2643.36 53189.98
2025 03 12 09 08 18 10394.97  2643.47 53190.02
2025 03 12 09 08 19 10394.96  2643.57 53190.05
2025 03 12 09 08 20 10394.95  2643.65 53190.07
2025 03 12 09 08 21 10394.94  2643.75 53190.10
2025 03 12 09 08 22 10394.91  2643.84 53190.13
2025 03 12 09 08 23 10394.86  2643.92 53190.16
2025 03 12 09 08 24 10394.80  2643.99 53190.17
2025 03 12 09 08 25 10394.78  2644.06 53190.19
2025 03 12 09 08 26 10394.74  2644.13 53190.21
2025 03 12 09 08 27 10394.69  2644.20 53190.21
2025 03 12 09 08 28 10394.64  2644.27 53190.22
2025 03 12 09 08 29 10394.61  2644.35 53190.23
2025 03 12 09 08 30 10394.57  2644.41 53190.25
2025 03 12 09 08 31 10394.53  2644.47 53190.27
2025 03 12 09 08 32 10394.49  2644.53 53190.28
2025 03 12 09 08 33 10394.43  2644.59 53190.27
2025 03 12 09 08 34 10394.39  2644.63 53190.26
2025 03 12 09 08 35 10394.35  2644.69 53190.29
2025 03 12 09 08 36 10394.31  2644.74 53190.28
2025 03 12 09 08 37 10394.26  2644.77 53190.28
2025 03 12 09 08 38 10394.20  2644.83 53190.28
2025 03 12 09 08 39 10394.12  2644.90 53190.27
2025 03 12 09 08 40 10394.06  2644.96 53190.27
2025 03 12 09 08 41 10394.00  2645.01 53190.26
2025 03 12 09 08 42 10393.97  2645.09 53190.27
2025 03 12 09 08 43 10393.93  2645.14 53190.27
2025 03 12 09 08 44 10393.91  2645.20 53190.27
2025 03 12 09 08 45 10393.89  2645.25 53190.27
2025 03 12 09 08 46 10393.87  2645.30 53190.28
2025 03 12 09 08 47 10393.84  2645.34 53190.30
2025 03 12 09 08 48 10393.82  2645.39 53190.30
2025 03 12 09 08 49 10393.78  2645.44 53190.30
2025 03 12 09 08 50 10393.76  2645.50 53190.31
2025 03 12 09 08 51 10393.72  2645.55 53190.31
2025 03 12 09 08 52 10393.69  2645.61 53190.30
2025 03 12 09 08 53 10393.66  2645.66 53190.30
2025 03 12 09 08 54 10393.63  2645.70 53190.32
2025 03 12 09 08 55 10393.60  2645.74 53190.32
2025 03 12 09 08 56 10393.56  2645.79 53190.32
2025 03 12 09 08 57 10393.53  2645.84 53190.35
2025 03 12 09 08 58 10393.50  2645.90 53190.36
2025 03 12 09 08 59 10393.46  2645.96 53190.38
2025 03 12 09 09 00 10393.44  2646.03 53190.39
2025 03 12 09 09 01 10393.40  2646.10 53190.40
2025 03 12 09 09 02 10393.37  2646.16 53190.41
2025 03 12 09 09 03 10393.32  2646.23 53190.42
2025 03 12 09 09 04 10393.28  2646.30 53190.44
2025 03 12 09 09 05 10393.24  2646.38 53190.43
2025 03 12 09 09 06 10393.20  2646.45 53190.45
2025 03 12 09 09 07 10393.15  2646.54 53190.45
2025 03 12 09 09 08 10393.09  2646.61 53190.46
2025 03 12 09 09 09 10393.05  2646.69 53190.47
2025 03 12 09 09 10 10392.98  2646.80 53190.48
2025 03 12 09 09 11 10392.91  2646.88 53190.51
2025 03 12 09 09 12 10392.84  2646.97 53190.52
2025 03 12 09 09 13 10392.80  2647.06 53190.53
2025 03 12 09 09 14 10392.74  2647.17 53190.54
2025 03 12 09 09 15 10392.68  2647.24 53190.58
2025 03 12 09 09 16 10392.61  2647.35 53190.55
2025 03 12 09 09 17 10392.53  2647.45 53190.59
2025 03 12 09 09 18 10392.46  2647.55 53190.60
2025 03 12 09 09 19 10392.42  2647.63 53190.63
2025 03 12 09 09 20 10392.39  2647.74 53190.65
2025 03 12 09 09 21 10392.36  2647.81 53190.63
2025 03 12 09 09 22 10392.36  2647.87 53190.67
2025 03 12 09 09 23 10392.34  2647.94 53190.68
2025 03 12 09 09 24 10392.32  2648.01 53190.69
2025 03 12 09 09 25 10392.31  2648.04 53190.70
2025 03 12 09 09 26 10392.31  2648.07 53190.72
2025 03 12 09 09 27 10392.32  2648.13 53190.74
2025 03 12 09 09 28 10392.33  2648.17 53190.76
2025 03 12 09 09 29 10392.35  2648.20 53190.79
2025 03 12 09 09 30 10392.35  2648.24 53190.79
2025 03 12 09 09 31 10392.35  2648.28 53190.81
2025 03 12 09 09 32 10392.34  2648.32 53190.82
2025 03 12 09 09 33 10392.34  2648.36 53190.84
2025 03 12 09 09 34 10392.34  2648.40 53190.84
2025 03 12 09 09 35 10392.35  2648.43 53190.83
2025 03 12 09 09 36 10392.37  2648.45 53190.83
2025 03 12 09 09 37 10392.38  2648.47 53190.84
2025 03 12 09 09 38 10392.42  2648.50 53190.82
2025 03 12 09 09 39 10392.45  2648.51 53190.83
2025 03 12 09 09 40 10392.49  2648.53 53190.82
2025 03 12 09 09 41 10392.53  2648.53 53190.80
2025 03 12 09 09 42 10392.57  2648.53 53190.78
2025 03 12 09 09 43 10392.59  2648.56 53190.77
2025 03 12 09 09 44 10392.65  2648.56 53190.75
2025 03 12 09 09 45 10392.70  2648.55 53190.73
2025 03 12 09 09 46 10392.75  2648.55 53190.70
2025 03 12 09 09 47 10392.81  2648.55 53190.68
2025 03 12 09 09 48 10392.86  2648.54 53190.63
2025 03 12 09 09 49 10392.91  2648.50 53190.62
2025 03 12 09 09 50 10392.99  2648.46 53190.56
2025 03 12 09 09 51 10393.06  2648.45 53190.54
2025 03 12 09 09 52 10393.11  2648.43 53190.50
2025 03 12 09 09 53 10393.16  2648.40 53190.46
2025 03 12 09 09 54 10393.23  2648.37 53190.42
2025 03 12 09 09 55 10393.28  2648.36 53190.38
2025 03 12 09 09 56 10393.31  2648.37 53190.32
2025 03 12 09 09 57 10393.35  2648.34 53190.29
2025 03 12 09 09 58 10393.37  2648.31 53190.24
2025 03 12 09 09 59 10393.40  2648.28 53190.19
2025 03 12 09 10 00 10393.41  2648.24 53190.14
2025 03 12 09 10 01 10393.43  2648.21 53190.08
2025 03 12 09 10 02 10393.44  2648.18 53190.05
2025 03 12 09 10 03 10393.46  2648.16 53190.00
2025 03 12 09 10 04 10393.47  2648.14 53189.96
2025 03 12 09 10 05 10393.48  2648.12 53189.93
2025 03 12 09 10 06 10393.48  2648.10 53189.89
2025 03 12 09 10 07 10393.48  2648.06 53189.83
2025 03 12 09 10 08 10393.47  2648.03 53189.79
2025 03 12 09 10 09 10393.47  2647.99 53189.75
2025 03 12 09 10 10 10393.47  2647.97 53189.70
2025 03 12 09 10 11 10393.43  2647.94 53189.66
2025 03 12 09 10 12 10393.39  2647.92 53189.60
2025 03 12 09 10 13 10393.34  2647.93 53189.53
2025 03 12 09 10 14 10393.32  2647.93 53189.47
2025 03 12 09 10 15 10393.27  2647.93 53189.41
2025 03 12 09 10 16 10393.24  2647.94 53189.35
2025 03 12 09 10 17 10393.19  2647.96 53189.32
2025 03 12 09 10 18 10393.16  2647.97 53189.27
2025 03 12 09 10 19 10393.12  2647.98 53189.20
2025 03 12 09 10 20 10393.08  2647.98 53189.13
2025 03 12 09 10 21 10393.05  2647.98 53189.07
2025 03 12 09 10 22 10393.03  2647.97 53189.02
2025 03 12 09 10 23 10393.01  2647.98 53188.97
2025 03 12 09 10 24 10393.00  2647.99 53188.90
2025 03 12 09 10 25 10392.97  2647.99 53188.84
2025 03 12 09 10 26 10392.94  2648.01 53188.76
2025 03 12 09 10 27 10392.91  2648.03 53188.69
2025 03 12 09 10 28 10392.88  2648.03 53188.62
2025 03 12 09 10 29 10392.89  2648.02 53188.56
2025 03 12 09 10 30 10392.89  2648.01 53188.50
2025 03 12 09 10 31 10392.92  2648.00 53188.43
2025 03 12 09 10 32 10392.94  2647.99 53188.38
2025 03 12 09 10 33 10392.96  2647.96 53188.32
2025 03 12 09 10 34 10392.98  2647.94 53188.26
2025 03 12 09 10 35 10392.98  2647.92 53188.20
2025 03 12 09 10 36 10393.01  2647.91 53188.13
2025 03 12 09 10 37 10393.04  2647.88 53188.07
2025 03 12 09 10 38 10393.09  2647.85 53188.02
2025 03 12 09 10 39 10393.15  2647.82 53187.97
2025 03 12 09 10 40 10393.21  2647.78 53187.90
2025 03 12 09 10 41 10393.26  2647.74 53187.84
2025 03 12 09 10 42 10393.30  2647.70 53187.77
2025 03 12 09 10 43 10393.32  2647.65 53187.72
2025 03 12 09 10 44 10393.34  2647.62 53187.65
2025 03 12 09 10 45 10393.38  2647.58 53187.58
2025 03 12 09 10 46 10393.42  2647.54 53187.51
2025 03 12 09 10 47 10393.48  2647.46 53187.44
2025 03 12 09 10 48 10393.54  2647.41 53187.37
2025 03 12 09 10 49 10393.60  2647.34 53187.31
2025 03 12 09 10 50 10393.67  2647.30 53187.26
2025 03 12 09 10 51 10393.75  2647.23 53187.20
2025 03 12 09 10 52 10393.83  2647.15 53187.14
2025 03 12 09 10 53 10393.90  2647.08 53187.08
2025 03 12 09 10 54 10393.99  2647.01 53187.04
2025 03 12 09 10 55 10394.09  2646.94 53186.99
2025 03 12 09 10 56 10394.18  2646.86 53186.94
2025 03 12 09 10 57 10394.25  2646.80 53186.88
2025 03 12 09 10 58 10394.32  2646.73 53186.82
2025 03 12 09 10 59 10394.39  2646.67 53186.77
2025 03 12 09 11 00 10394.47  2646.61 53186.71
2025 03 12 09 11 01 10394.55  2646.56 53186.63
2025 03 12 09 11 02 10394.64  2646.50 53186.57
2025 03 12 09 11 03 10394.73  2646.45 53186.52
2025 03 12 09 11 04 10394.83  2646.39 53186.46
2025 03 12 09 11 05 10394.94  2646.33 53186.41
2025 03 12 09 11 06 10395.05  2646.28 53186.36
2025 03 12 09 11 07 10395.14  2646.23 53186.33
2025 03 12 09 11 08 10395.23  2646.18 53186.25
2025 03 12 09 11 09 10395.31  2646.14 53186.20
2025 03 12 09 11 10 10395.39  2646.08 53186.15
2025 03 12 09 11 11 10395.45  2646.03 53186.09
2025 03 12 09 11 12 10395.51  2646.00 53186.04
2025 03 12 09 11 13 10395.57  2645.97 53185.99
2025 03 12 09 11 14 10395.60  2645.95 53185.94
2025 03 12 09 11 15 10395.66  2645.94 53185.90
2025 03 12 09 11 16 10395.73  2645.92 53185.86
2025 03 12 09 11 17 10395.79  2645.91 53185.83
2025 03 12 09 11 18 10395.86  2645.87 53185.79
2025 03 12 09 11 19 10395.92  2645.83 53185.76
2025 03 12 09 11 20 10395.97  2645.80 53185.74
2025 03 12 09 11 21 10396.02  2645.79 53185.71
2025 03 12 09 11 22 10396.06  2645.76 53185.68
2025 03 12 09 11 23 10396.09  2645.74 53185.65
2025 03 12 09 11 24 10396.14  2645.71 53185.62
2025 03 12 09 11 25 10396.20  2645.70 53185.58
2025 03 12 09 11 26 10396.25  2645.68 53185.55
2025 03 12 09 11 27 10396.30  2645.66 53185.52
2025 03 12 09 11 28 10396.37  2645.64 53185.48
2025 03 12 09 11 29 10396.44  2645.60 53185.46
2025 03 12 09 11 30 10396.49  2645.57 53185.42
2025 03 12 09 11 31 10396.54  2645.55 53185.39
2025 03 12 09 11 32 10396.61  2645.52 53185.36
2025 03 12 09 11 33 10396.68  2645.51 53185.31
2025 03 12 09 11 34 10396.75  2645.48 53185.29
2025 03 12 09 11 35 10396.83  2645.45 53185.25
2025 03 12 09 11 36 10396.89  2645.43 53185.19
2025 03 12 09 11 37 10396.95  2645.42 53185.16
2025 03 12 09 11 38 10397.02  2645.39 53185.12
2025 03 12 09 11 39 10397.07  2645.36 53185.08
2025 03 12 09 11 40 10397.15  2645.33 53185.04
2025 03 12 09 11 41 10397.18  2645.32 53185.01
2025 03 12 09 11 42 10397.20  2645.31 53184.97
2025 03 12 09 11 43 10397.24  2645.31 53184.93
2025 03 12 09 11 44 10397.28  2645.33 53184.91
2025 03 12 09 11 45 10397.31  2645.34 53184.88
2025 03 12 09 11 46 10397.37  2645.36 53184.86
2025 03 12 09 11 47 10397.44  2645.38 53184.84
2025 03 12 09 11 48 10397.53  2645.41 53184.83
2025 03 12 09 11 49 10397.58  2645.41 53184.80
2025 03 12 09 11 50 10397.64  2645.43 53184.77
2025 03 12 09 11 51 10397.70  2645.45 53184.75
2025 03 12 09 11 52 10397.78  2645.47 53184.74
2025 03 12 09 11 53 10397.85  2645.49 53184.73
2025 03 12 09 11 54 10397.95  2645.49 53184.71
2025 03 12 09 11 55 10398.03  2645.49 53184.70
2025 03 12 09 11 56 10398.11  2645.48 53184.68
2025 03 12 09 11 57 10398.21  2645.45 53184.69
2025 03 12 09 11 58 10398.29  2645.44 53184.65
2025 03 12 09 11 59 10398.39  2645.41 53184.67
2025 03 12 09 12 00 10398.50  2645.36 53184.67
2025 03 12 09 12 01 10398.61  2645.32 53184.66
2025 03 12 09 12 02 10398.71  2645.30 53184.66
2025 03 12 09 12 03 10398.82  2645.26 53184.64
2025 03 12 09 12 04 10398.92  2645.20 53184.67
2025 03 12 09 12 05 10399.02  2645.14 53184.68
2025 03 12 09 12 06 10399.14  2645.07 53184.68
2025 03 12 09 12 07 10399.26  2645.01 53184.67
2025 03 12 09 12 08 10399.39  2644.93 53184.66
2025 03 12 09 12 09 10399.54  2644.84 53184.68
2025 03 12 09 12 10 10399.70  2644.77 53184.69
2025 03 12 09 12 11 10399.88  2644.67 53184.69
2025 03 12 09 12 12 10400.06  2644.55 53184.69
2025 03 12 09 12 13 10400.25  2644.45 53184.69
2025 03 12 09 12 14 10400.45  2644.34 53184.69
2025 03 12 09 12 15 10400.67  2644.22 53184.68
2025 03 12 09 12 16 10400.89  2644.11 53184.67
2025 03 12 09 12 17 10401.11  2643.98 53184.66
2025 03 12 09 12 18 10401.33  2643.85 53184.66
2025 03 12 09 12 19 10401.53  2643.75 53184.61
2025 03 12 09 12 20 10401.72  2643.64 53184.59
2025 03 12 09 12 21 10401.91  2643.54 53184.55
2025 03 12 09 12 22 10402.11  2643.46 53184.50
2025 03 12 09 12 23 10402.32  2643.37 53184.48
2025 03 12 09 12 24 10402.56  2643.27 53184.43
2025 03 12 09 12 25 10402.80  2643.15 53184.40
2025 03 12 09 12 26 10403.03  2643.05 53184.35
2025 03 12 09 12 27 10403.24  2642.95 53184.31
2025 03 12 09 12 28 10403.42  2642.86 53184.25
2025 03 12 09 12 29 10403.60  2642.79 53184.19
2025 03 12 09 12 30 10403.80  2642.72 53184.13
2025 03 12 09 12 31 10403.99  2642.63 53184.08
2025 03 12 09 12 32 10404.18  2642.53 53184.01
2025 03 12 09 12 33 10404.31  2642.44 53183.95
2025 03 12 09 12 34 10404.42  2642.37 53183.89
2025 03 12 09 12 35 10404.50  2642.28 53183.83
2025 03 12 09 12 36 10404.56  2642.21 53183.74
2025 03 12 09 12 37 10404.61  2642.14 53183.67
2025 03 12 09 12 38 10404.61  2642.10 53183.59
2025 03 12 09 12 39 10404.60  2642.07 53183.51
2025 03 12 09 12 40 10404.57  2642.05 53183.43
2025 03 12 09 12 41 10404.55  2642.04 53183.34
2025 03 12 09 12 42 10404.48  2642.04 53183.26
2025 03 12 09 12 43 10404.37  2642.04 53183.15
2025 03 12 09 12 44 10404.28  2642.05 53183.08
2025 03 12 09 12 45 10404.17  2642.05 53183.00
2025 03 12 09 12 46 10404.05  2642.06 53182.89
2025 03 12 09 12 47 10403.88  2642.05 53182.81
2025 03 12 09 12 48 10403.70  2642.05 53182.71
2025 03 12 09 12 49 10403.45  2642.05 53182.62
2025 03 12 09 12 50 10403.22  2642.08 53182.55
2025 03 12 09 12 51 10402.98  2642.12 53182.44
2025 03 12 09 12 52 10402.72  2642.16 53182.35
2025 03 12 09 12 53 10402.46  2642.21 53182.27
2025 03 12 09 12 54 10402.18  2642.24 53182.19
2025 03 12 09 12 55 10401.92  2642.26 53182.11
2025 03 12 09 12 56 10401.63  2642.30 53182.04
2025 03 12 09 12 57 10401.34  2642.33 53181.98
2025 03 12 09 12 58 10401.06  2642.37 53181.93
2025 03 12 09 12 59 10400.79  2642.38 53181.90
2025 03 12 09 13 00 10400.53  2642.39 53181.88
2025 03 12 09 13 01 10400.29  2642.40 53181.86
2025 03 12 09 13 02 10400.04  2642.40 53181.84
2025 03 12 09 13 03 10399.79  2642.41 53181.82
2025 03 12 09 13 04 10399.56  2642.40 53181.82
2025 03 12 09 13 05 10399.36  2642.38 53181.82
2025 03 12 09 13 06 10399.20  2642.37 53181.84
2025 03 12 09 13 07 10399.06  2642.35 53181.84
2025 03 12 09 13 08 10398.97  2642.33 53181.85
2025 03 12 09 13 09 10398.91  2642.29 53181.88
2025 03 12 09 13 10 10398.91  2642.26 53181.88
2025 03 12 09 13 11 10398.92  2642.22 53181.92
2025 03 12 09 13 12 10398.95  2642.16 53181.95
2025 03 12 09 13 13 10399.02  2642.09 53181.98
2025 03 12 09 13 14 10399.14  2642.02 53182.02
2025 03 12 09 13 15 10399.29  2641.97 53182.05
2025 03 12 09 13 16 10399.46  2641.88 53182.10
2025 03 12 09 13 17 10399.66  2641.80 53182.11
2025 03 12 09 13 18 10399.89  2641.69 53182.18
2025 03 12 09 13 19 10400.17  2641.61 53182.21
2025 03 12 09 13 20 10400.45  2641.51 53182.26
2025 03 12 09 13 21 10400.75  2641.42 53182.30
2025 03 12 09 13 22 10401.07  2641.35 53182.34
2025 03 12 09 13 23 10401.41  2641.28 53182.37
2025 03 12 09 13 24 10401.74  2641.21 53182.42
2025 03 12 09 13 25 10402.09  2641.14 53182.46
2025 03 12 09 13 26 10402.47  2641.06 53182.50
2025 03 12 09 13 27 10402.86  2640.98 53182.53
2025 03 12 09 13 28 10403.23  2640.91 53182.56
2025 03 12 09 13 29 10403.60  2640.83 53182.58
2025 03 12 09 13 30 10403.97  2640.74 53182.62
2025 03 12 09 13 31 10404.34  2640.66 53182.63
2025 03 12 09 13 32 10404.70  2640.59 53182.67
2025 03 12 09 13 33 10405.06  2640.52 53182.69
2025 03 12 09 13 34 10405.40  2640.45 53182.69
2025 03 12 09 13 35 10405.71  2640.40 53182.71
2025 03 12 09 13 36 10406.00  2640.35 53182.70
2025 03 12 09 13 37 10406.29  2640.31 53182.72
2025 03 12 09 13 38 10406.55  2640.26 53182.71
2025 03 12 09 13 39 10406.80  2640.20 53182.69
2025 03 12 09 13 40 10407.00  2640.16 53182.68
2025 03 12 09 13 41 10407.19  2640.13 53182.68
2025 03 12 09 13 42 10407.37  2640.11 53182.66
2025 03 12 09 13 43 10407.54  2640.07 53182.64
2025 03 12 09 13 44 10407.67  2640.05 53182.62
2025 03 12 09 13 45 10407.78  2640.01 53182.61
2025 03 12 09 13 46 10407.87  2639.99 53182.61
2025 03 12 09 13 47 10407.96  2639.96 53182.61
2025 03 12 09 13 48 10408.03  2639.96 53182.61
2025 03 12 09 13 49 10408.08  2639.97 53182.62
2025 03 12 09 13 50 10408.11  2639.99 53182.62
2025 03 12 09 13 51 10408.11  2640.01 53182.64
2025 03 12 09 13 52 10408.09  2640.04 53182.65
2025 03 12 09 13 53 10408.04  2640.06 53182.68
2025 03 12 09 13 54 10407.97  2640.12 53182.70
2025 03 12 09 13 55 10407.86  2640.19 53182.72
2025 03 12 09 13 56 10407.74  2640.24 53182.73
2025 03 12 09 13 57 10407.61  2640.30 53182.76
2025 03 12 09 13 58 10407.48  2640.36 53182.77
2025 03 12 09 13 59 10407.34  2640.40 53182.80
2025 03 12 09 14 00 10407.16  2640.47 53182.83
2025 03 12 09 14 01 10406.97  2640.55 53182.86
2025 03 12 09 14 02 10406.77  2640.67 53182.90
2025 03 12 09 14 03 10406.57  2640.77 53182.93
2025 03 12 09 14 04 10406.37  2640.87 53182.95
2025 03 12 09 14 05 10406.18  2640.95 53182.99
2025 03 12 09 14 06 10405.97  2641.05 53183.02
2025 03 12 09 14 07 10405.74  2641.15 53183.06
2025 03 12 09 14 08 10405.48  2641.25 53183.10
2025 03 12 09 14 09 10405.21  2641.37 53183.13
2025 03 12 09 14 10 10404.95  2641.48 53183.16
2025 03 12 09 14 11 10404.69  2641.61 53183.20
2025 03 12 09 14 12 10404.43  2641.73 53183.22
2025 03 12 09 14 13 10404.18  2641.86 53183.23
2025 03 12 09 14 14 10403.94  2642.02 53183.27
2025 03 12 09 14 15 10403.72  2642.17 53183.28
2025 03 12 09 14 16 10403.48  2642.31 53183.32
2025 03 12 09 14 17 10403.27  2642.46 53183.36
2025 03 12 09 14 18 10403.08  2642.60 53183.38
2025 03 12 09 14 19 10402.86  2642.75 53183.39
2025 03 12 09 14 20 10402.70  2642.90 53183.41
2025 03 12 09 14 21 10402.55  2643.04 53183.44
2025 03 12 09 14 22 10402.41  2643.16 53183.46
2025 03 12 09 14 23 10402.28  2643.29 53183.51
2025 03 12 09 14 24 10402.16  2643.41 53183.53
2025 03 12 09 14 25 10402.06  2643.52 53183.57
2025 03 12 09 14 26 10401.97  2643.60 53183.60
2025 03 12 09 14 27 10401.89  2643.66 53183.63
2025 03 12 09 14 28 10401.81  2643.72 53183.68
2025 03 12 09 14 29 10401.75  2643.78 53183.71
2025 03 12 09 14 30 10401.70  2643.80 53183.74
2025 03 12 09 14 31 10401.65  2643.86 53183.78
2025 03 12 09 14 32 10401.61  2643.91 53183.82
2025 03 12 09 14 33 10401.62  2643.97 53183.86
2025 03 12 09 14 34 10401.63  2644.00 53183.90
2025 03 12 09 14 35 10401.66  2644.02 53183.95
2025 03 12 09 14 36 10401.70  2644.00 53183.98
2025 03 12 09 14 37 10401.76  2643.99 53184.02
2025 03 12 09 14 38 10401.84  2643.96 53184.06
2025 03 12 09 14 39 10401.92  2643.90 53184.10
2025 03 12 09 14 40 10401.98  2643.83 53184.14
2025 03 12 09 14 41 10402.04  2643.76 53184.20
2025 03 12 09 14 42 10402.11  2643.71 53184.24
2025 03 12 09 14 43 10402.20  2643.64 53184.28
2025 03 12 09 14 44 10402.31  2643.55 53184.31
2025 03 12 09 14 45 10402.41  2643.44 53184.35
2025 03 12 09 14 46 10402.50  2643.37 53184.37
2025 03 12 09 14 47 10402.58  2643.26 53184.40
2025 03 12 09 14 48 10402.67  2643.16 53184.42
2025 03 12 09 14 49 10402.74  2643.07 53184.44
2025 03 12 09 14 50 10402.87  2642.97 53184.47
2025 03 12 09 14 51 10403.01  2642.86 53184.48
2025 03 12 09 14 52 10403.14  2642.76 53184.48
2025 03 12 09 14 53 10403.31  2642.66 53184.52
2025 03 12 09 14 54 10403.48  2642.52 53184.55
2025 03 12 09 14 55 10403.63  2642.36 53184.56
2025 03 12 09 14 56 10403.78  2642.21 53184.57
2025 03 12 09 14 57 10403.95  2642.08 53184.58
2025 03 12 09 14 58 10404.08  2641.94 53184.59
2025 03 12 09 14 59 10404.23  2641.80 53184.60
2025 03 12 09 15 00 10404.40  2641.66 53184.62
2025 03 12 09 15 01 10404.54  2641.52 53184.63
2025 03 12 09 15 02 10404.69  2641.38 53184.63
2025 03 12 09 15 03 10404.80  2641.25 53184.63
2025 03 12 09 15 04 10404.89  2641.13 53184.64
2025 03 12 09 15 05 10404.95  2641.02 53184.65
2025 03 12 09 15 06 10405.03  2640.92 53184.67
2025 03 12 09 15 07 10405.08  2640.82 53184.68
2025 03 12 09 15 08 10405.09  2640.75 53184.69
2025 03 12 09 15 09 10405.07  2640.67 53184.70
2025 03 12 09 15 10 10405.08  2640.59 53184.71
2025 03 12 09 15 11 10405.10  2640.49 53184.73
2025 03 12 09 15 12 10405.07  2640.41 53184.74
2025 03 12 09 15 13 10405.05  2640.36 53184.75
2025 03 12 09 15 14 10405.02  2640.31 53184.76
2025 03 12 09 15 15 10404.98  2640.27 53184.78
2025 03 12 09 15 16 10404.94  2640.23 53184.78
2025 03 12 09 15 17 10404.89  2640.20 53184.78
2025 03 12 09 15 18 10404.81  2640.16 53184.78
2025 03 12 09 15 19 10404.70  2640.14 53184.77
2025 03 12 09 15 20 10404.61  2640.11 53184.75
2025 03 12 09 15 21 10404.54  2640.08 53184.76
2025 03 12 09 15 22 10404.46  2640.06 53184.74
2025 03 12 09 15 23 10404.39  2640.01 53184.75
2025 03 12 09 15 24 10404.30  2639.98 53184.74
2025 03 12 09 15 25 10404.22  2639.92 53184.73
2025 03 12 09 15 26 10404.13  2639.88 53184.73
2025 03 12 09 15 27 10404.05  2639.84 53184.72
2025 03 12 09 15 28 10403.98  2639.76 53184.70
2025 03 12 09 15 29 10403.90  2639.70 53184.71
2025 03 12 09 15 30 10403.81  2639.63 53184.71
2025 03 12 09 15 31 10403.73  2639.56 53184.70
2025 03 12 09 15 32 10403.64  2639.48 53184.70
2025 03 12 09 15 33 10403.57  2639.42 53184.70
2025 03 12 09 15 34 10403.51  2639.33 53184.70
2025 03 12 09 15 35 10403.46  2639.21 53184.71
2025 03 12 09 15 36 10403.39  2639.11 53184.70
2025 03 12 09 15 37 10403.32  2639.01 53184.71
2025 03 12 09 15 38 10403.24  2638.90 53184.70
2025 03 12 09 15 39 10403.16  2638.80 53184.70
2025 03 12 09 15 40 10403.08  2638.69 53184.69
2025 03 12 09 15 41 10403.01  2638.58 53184.67
2025 03 12 09 15 42 10402.92  2638.49 53184.66
2025 03 12 09 15 43 10402.82  2638.39 53184.63
2025 03 12 09 15 44 10402.73  2638.30 53184.62
2025 03 12 09 15 45 10402.64  2638.21 53184.61
2025 03 12 09 15 46 10402.56  2638.12 53184.59
2025 03 12 09 15 47 10402.46  2638.04 53184.57
2025 03 12 09 15 48 10402.34  2637.96 53184.56
2025 03 12 09 15 49 10402.23  2637.89 53184.53
2025 03 12 09 15 50 10402.13  2637.82 53184.52
2025 03 12 09 15 51 10402.03  2637.74 53184.52
2025 03 12 09 15 52 10401.91  2637.66 53184.51
2025 03 12 09 15 53 10401.76  2637.57 53184.50
2025 03 12 09 15 54 10401.63  2637.49 53184.49
2025 03 12 09 15 55 10401.47  2637.43 53184.44
2025 03 12 09 15 56 10401.31  2637.39 53184.42
2025 03 12 09 15 57 10401.17  2637.34 53184.43
2025 03 12 09 15 58 10401.05  2637.30 53184.40
2025 03 12 09 15 59 10400.91  2637.24 53184.38
2025 03 12 09 16 00 10400.78  2637.17 53184.36
2025 03 12 09 16 01 10400.65  2637.08 53184.34
2025 03 12 09 16 02 10400.51  2636.99 53184.31
2025 03 12 09 16 03 10400.39  2636.90 53184.29
2025 03 12 09 16 04 10400.26  2636.81 53184.28
2025 03 12 09 16 05 10400.11  2636.72 53184.26
2025 03 12 09 16 06 10399.97  2636.66 53184.26
2025 03 12 09 16 07 10399.86  2636.60 53184.24
2025 03 12 09 16 08 10399.75  2636.54 53184.23
2025 03 12 09 16 09 10399.65  2636.49 53184.23
2025 03 12 09 16 10 10399.55  2636.42 53184.22
2025 03 12 09 16 11 10399.45  2636.36 53184.22
2025 03 12 09 16 12 10399.35  2636.31 53184.21
2025 03 12 09 16 13 10399.27  2636.26 53184.19
2025 03 12 09 16 14 10399.19  2636.21 53184.18
2025 03 12 09 16 15 10399.12  2636.17 53184.17
2025 03 12 09 16 16 10399.06  2636.11 53184.15
2025 03 12 09 16 17 10399.01  2636.05 53184.14
2025 03 12 09 16 18 10398.98  2635.99 53184.15
2025 03 12 09 16 19 10398.95  2635.93 53184.13
2025 03 12 09 16 20 10398.91  2635.86 53184.11
2025 03 12 09 16 21 10398.89  2635.81 53184.12
2025 03 12 09 16 22 10398.91  2635.76 53184.13
2025 03 12 09 16 23 10398.94  2635.71 53184.14
2025 03 12 09 16 24 10398.96  2635.64 53184.15
2025 03 12 09 16 25 10399.02  2635.57 53184.15
2025 03 12 09 16 26 10399.09  2635.50 53184.16
2025 03 12 09 16 27 10399.16  2635.42 53184.18
2025 03 12 09 16 28 10399.24  2635.33 53184.19
2025 03 12 09 16 29 10399.32  2635.23 53184.19
2025 03 12 09 16 30 10399.42  2635.13 53184.22
2025 03 12 09 16 31 10399.51  2635.03 53184.24
2025 03 12 09 16 32 10399.61  2634.91 53184.25
2025 03 12 09 16 33 10399.70  2634.78 53184.28
2025 03 12 09 16 34 10399.79  2634.63 53184.28
2025 03 12 09 16 35 10399.87  2634.47 53184.29
2025 03 12 09 16 36 10399.95  2634.32 53184.30
2025 03 12 09 16 37 10400.00  2634.19 53184.31
2025 03 12 09 16 38 10400.07  2634.06 53184.30
2025 03 12 09 16 39 10400.18  2633.92 53184.28
2025 03 12 09 16 40 10400.28  2633.77 53184.29
2025 03 12 09 16 41 10400.37  2633.63 53184.29
2025 03 12 09 16 42 10400.46  2633.48 53184.28
2025 03 12 09 16 43 10400.60  2633.35 53184.27
2025 03 12 09 16 44 10400.73  2633.22 53184.26
2025 03 12 09 16 45 10400.86  2633.08 53184.26
2025 03 12 09 16 46 10401.00  2632.92 53184.23
2025 03 12 09 16 47 10401.11  2632.78 53184.21
2025 03 12 09 16 48 10401.23  2632.66 53184.17
2025 03 12 09 16 49 10401.35  2632.52 53184.14
2025 03 12 09 16 50 10401.48  2632.40 53184.12
2025 03 12 09 16 51 10401.63  2632.27 53184.07
2025 03 12 09 16 52 10401.76  2632.14 53184.03
2025 03 12 09 16 53 10401.88  2632.03 53183.98
2025 03 12 09 16 54 10401.97  2631.91 53183.94
2025 03 12 09 16 55 10402.10  2631.80 53183.88
2025 03 12 09 16 56 10402.23  2631.68 53183.82
2025 03 12 09 16 57 10402.34  2631.58 53183.77
2025 03 12 09 16 58 10402.43  2631.51 53183.73
2025 03 12 09 16 59 10402.51  2631.42 53183.67
2025 03 12 09 17 00 10402.60  2631.31 53183.60
2025 03 12 09 17 01 10402.68  2631.21 53183.54
2025 03 12 09 17 02 10402.74  2631.13 53183.47
2025 03 12 09 17 03 10402.78  2631.07 53183.43
2025 03 12 09 17 04 10402.88  2631.03 53183.37
2025 03 12 09 17 05 10402.98  2630.97 53183.33
2025 03 12 09 17 06 10403.09  2630.91 53183.26
2025 03 12 09 17 07 10403.23  2630.86 53183.21
2025 03 12 09 17 08 10403.35  2630.79 53183.15
2025 03 12 09 17 09 10403.48  2630.72 53183.08
2025 03 12 09 17 10 10403.61  2630.64 53183.03
2025 03 12 09 17 11 10403.74  2630.57 53182.97
2025 03 12 09 17 12 10403.86  2630.52 53182.90
2025 03 12 09 17 13 10403.98  2630.46 53182.85
2025 03 12 09 17 14 10404.10  2630.40 53182.78
2025 03 12 09 17 15 10404.26  2630.34 53182.73
2025 03 12 09 17 16 10404.41  2630.27 53182.65
2025 03 12 09 17 17 10404.57  2630.20 53182.61
2025 03 12 09 17 18 10404.74  2630.13 53182.56
2025 03 12 09 17 19 10404.87  2630.08 53182.50
2025 03 12 09 17 20 10405.01  2630.02 53182.44
2025 03 12 09 17 21 10405.13  2629.93 53182.37
2025 03 12 09 17 22 10405.23  2629.87 53182.32
2025 03 12 09 17 23 10405.35  2629.78 53182.27
2025 03 12 09 17 24 10405.49  2629.71 53182.21
2025 03 12 09 17 25 10405.60  2629.64 53182.18
2025 03 12 09 17 26 10405.73  2629.58 53182.12
2025 03 12 09 17 27 10405.89  2629.51 53182.09
2025 03 12 09 17 28 10406.03  2629.44 53182.05
2025 03 12 09 17 29 10406.19  2629.37 53182.01
2025 03 12 09 17 30 10406.33  2629.29 53181.96
2025 03 12 09 17 31 10406.47  2629.22 53181.94
2025 03 12 09 17 32 10406.61  2629.14 53181.93
2025 03 12 09 17 33 10406.74  2629.07 53181.89
2025 03 12 09 17 34 10406.86  2629.01 53181.87
2025 03 12 09 17 35 10406.99  2628.96 53181.86
2025 03 12 09 17 36 10407.10  2628.93 53181.83
2025 03 12 09 17 37 10407.26  2628.89 53181.82
2025 03 12 09 17 38 10407.42  2628.84 53181.80
2025 03 12 09 17 39 10407.57  2628.79 53181.78
2025 03 12 09 17 40 10407.70  2628.74 53181.77
2025 03 12 09 17 41 10407.83  2628.71 53181.74
2025 03 12 09 17 42 10407.98  2628.66 53181.72
2025 03 12 09 17 43 10408.15  2628.61 53181.71
2025 03 12 09 17 44 10408.31  2628.55 53181.68
2025 03 12 09 17 45 10408.47  2628.49 53181.67
2025 03 12 09 17 46 10408.62  2628.43 53181.63
2025 03 12 09 17 47 10408.77  2628.34 53181.61
2025 03 12 09 17 48 10408.94  2628.28 53181.58
2025 03 12 09 17 49 10409.08  2628.23 53181.55
2025 03 12 09 17 50 10409.24  2628.18 53181.51
2025 03 12 09 17 51 10409.39  2628.14 53181.50
2025 03 12 09 17 52 10409.54  2628.09 53181.48
2025 03 12 09 17 53 10409.69  2628.03 53181.46
2025 03 12 09 17 54 10409.85  2627.97 53181.45
2025 03 12 09 17 55 10410.00  2627.93 53181.42
2025 03 12 09 17 56 10410.13  2627.89 53181.40
2025 03 12 09 17 57 10410.26  2627.87 53181.39
2025 03 12 09 17 58 10410.40  2627.84 53181.39
2025 03 12 09 17 59 10410.50  2627.81 53181.37
2025 03 12 09 18 00 10410.61  2627.80 53181.35
2025 03 12 09 18 01 10410.74  2627.78 53181.36
2025 03 12 09 18 02 10410.87  2627.77 53181.35
2025 03 12 09 18 03 10410.97  2627.77 53181.35
2025 03 12 09 18 04 10411.08  2627.77 53181.36
2025 03 12 09 18 05 10411.21  2627.74 53181.37
2025 03 12 09 18 06 10411.32  2627.71 53181.37
2025 03 12 09 18 07 10411.41  2627.69 53181.38
2025 03 12 09 18 08 10411.48  2627.69 53181.40
2025 03 12 09 18 09 10411.57  2627.68 53181.41
2025 03 12 09 18 10 10411.63  2627.67 53181.42
2025 03 12 09 18 11 10411.69  2627.65 53181.44
2025 03 12 09 18 12 10411.75  2627.63 53181.45
2025 03 12 09 18 13 10411.82  2627.60 53181.48
2025 03 12 09 18 14 10411.91  2627.58 53181.50
2025 03 12 09 18 15 10412.02  2627.56 53181.53
2025 03 12 09 18 16 10412.17  2627.52 53181.48
2025 03 12 09 18 17 10412.32  2627.47 53181.61
2025 03 12 09 18 18 10412.46  2627.40 53181.66
2025 03 12 09 18 19 10412.61  2627.33 53181.69
2025 03 12 09 18 20 10412.79  2627.25 53181.74
2025 03 12 09 18 21 10412.98  2627.14 53181.79
2025 03 12 09 18 22 10413.18  2627.06 53181.84
2025 03 12 09 18 23 10413.39  2626.98 53181.87
2025 03 12 09 18 24 10413.59  2626.88 53181.94
2025 03 12 09 18 25 10413.82  2626.80 53181.99
2025 03 12 09 18 26 10414.05  2626.70 53182.05
2025 03 12 09 18 27 10414.28  2626.61 53182.09
2025 03 12 09 18 28 10414.50  2626.51 53182.19
2025 03 12 09 18 29 10414.71  2626.41 53182.26
2025 03 12 09 18 30 10414.94  2626.29 53182.33
2025 03 12 09 18 31 10415.19  2626.16 53182.39
2025 03 12 09 18 32 10415.45  2626.01 53182.47
2025 03 12 09 18 33 10415.72  2625.86 53182.54
2025 03 12 09 18 34 10415.97  2625.72 53182.60
2025 03 12 09 18 35 10416.17  2625.60 53182.66
2025 03 12 09 18 36 10416.38  2625.47 53182.73
2025 03 12 09 18 37 10416.59  2625.36 53182.79
2025 03 12 09 18 38 10416.83  2625.24 53182.85
2025 03 12 09 18 39 10417.07  2625.11 53182.92
2025 03 12 09 18 40 10417.33  2624.99 53182.95
2025 03 12 09 18 41 10417.56  2624.88 53183.03
2025 03 12 09 18 42 10417.78  2624.79 53183.08
2025 03 12 09 18 43 10417.99  2624.72 53183.13
2025 03 12 09 18 44 10418.19  2624.66 53183.18
2025 03 12 09 18 45 10418.40  2624.60 53183.24
2025 03 12 09 18 46 10418.60  2624.55 53183.29
2025 03 12 09 18 47 10418.77  2624.51 53183.33
2025 03 12 09 18 48 10418.94  2624.48 53183.38
2025 03 12 09 18 49 10419.11  2624.44 53183.45
2025 03 12 09 18 50 10419.26  2624.41 53183.50
2025 03 12 09 18 51 10419.39  2624.39 53183.55
2025 03 12 09 18 52 10419.49  2624.40 53183.60
2025 03 12 09 18 53 10419.56  2624.39 53183.66
2025 03 12 09 18 54 10419.61  2624.40 53183.72
2025 03 12 09 18 55 10419.66  2624.40 53183.77
2025 03 12 09 18 56 10419.74  2624.39 53183.83
2025 03 12 09 18 57 10419.82  2624.38 53183.89
2025 03 12 09 18 58 10419.86  2624.38 53183.97
2025 03 12 09 18 59 10419.89  2624.40 53184.04
2025 03 12 09 19 00 10419.90  2624.41 53184.10
2025 03 12 09 19 01 10419.88  2624.43 53184.17
2025 03 12 09 19 02 10419.84  2624.48 53184.23
2025 03 12 09 19 03 10419.78  2624.56 53184.30
2025 03 12 09 19 04 10419.72  2624.64 53184.34
2025 03 12 09 19 05 10419.71  2624.69 53184.41
2025 03 12 09 19 06 10419.66  2624.76 53184.47
2025 03 12 09 19 07 10419.57  2624.84 53184.53
2025 03 12 09 19 08 10419.48  2624.96 53184.60
2025 03 12 09 19 09 10419.39  2625.08 53184.67
2025 03 12 09 19 10 10419.29  2625.19 53184.74
2025 03 12 09 19 11 10419.22  2625.32 53184.81
2025 03 12 09 19 12 10419.14  2625.42 53184.88
2025 03 12 09 19 13 10419.08  2625.54 53184.96
2025 03 12 09 19 14 10419.05  2625.67 53185.03
2025 03 12 09 19 15 10419.02  2625.80 53185.11
2025 03 12 09 19 16 10418.98  2625.91 53185.18
2025 03 12 09 19 17 10418.93  2626.04 53185.25
2025 03 12 09 19 18 10418.90  2626.17 53185.33
2025 03 12 09 19 19 10418.88  2626.33 53185.39
2025 03 12 09 19 20 10418.84  2626.50 53185.45
2025 03 12 09 19 21 10418.84  2626.66 53185.52
2025 03 12 09 19 22 10418.82  2626.82 53185.58
2025 03 12 09 19 23 10418.81  2626.99 53185.64
2025 03 12 09 19 24 10418.82  2627.14 53185.68
2025 03 12 09 19 25 10418.86  2627.28 53185.74
2025 03 12 09 19 26 10418.88  2627.38 53185.79
2025 03 12 09 19 27 10418.88  2627.47 53185.83
2025 03 12 09 19 28 10418.90  2627.55 53185.91
2025 03 12 09 19 29 10418.88  2627.64 53185.97
2025 03 12 09 19 30 10418.89  2627.75 53186.03
2025 03 12 09 19 31 10418.96  2627.85 53186.09
2025 03 12 09 19 32 10419.00  2627.95 53186.16
2025 03 12 09 19 33 10419.07  2628.06 53186.23
2025 03 12 09 19 34 10419.12  2628.14 53186.32
2025 03 12 09 19 35 10419.16  2628.21 53186.39
2025 03 12 09 19 36 10419.19  2628.30 53186.41
2025 03 12 09 19 37 10419.24  2628.39 53186.53
2025 03 12 09 19 38 10419.31  2628.46 53186.59
2025 03 12 09 19 39 10419.37  2628.54 53186.68
2025 03 12 09 19 40 10419.44  2628.62 53186.76
2025 03 12 09 19 41 10419.52  2628.69 53186.82
2025 03 12 09 19 42 10419.61  2628.73 53186.90
2025 03 12 09 19 43 10419.72  2628.76 53186.98
2025 03 12 09 19 44 10419.79  2628.76 53187.04
2025 03 12 09 19 45 10419.84  2628.80 53187.12
2025 03 12 09 19 46 10419.91  2628.82 53187.20
2025 03 12 09 19 47 10419.99  2628.80 53187.29
2025 03 12 09 19 48 10420.10  2628.78 53187.35
2025 03 12 09 19 49 10420.21  2628.75 53187.44
2025 03 12 09 19 50 10420.31  2628.70 53187.51
2025 03 12 09 19 51 10420.39  2628.66 53187.59
2025 03 12 09 19 52 10420.47  2628.61 53187.66
2025 03 12 09 19 53 10420.56  2628.53 53187.77
2025 03 12 09 19 54 10420.68  2628.45 53187.84
2025 03 12 09 19 55 10420.75  2628.37 53187.90
2025 03 12 09 19 56 10420.81  2628.29 53187.96
2025 03 12 09 19 57 10420.86  2628.20 53188.02
2025 03 12 09 19 58 10420.91  2628.08 53188.08
2025 03 12 09 19 59 10420.95  2627.97 53188.12
2025 03 12 09 20 00 10421.00  2627.91 53188.17
2025 03 12 09 20 01 10421.05  2627.82 53188.23
2025 03 12 09 20 02 10421.06  2627.74 53188.27
2025 03 12 09 20 03 10421.08  2627.67 53188.32
2025 03 12 09 20 04 10421.10  2627.61 53188.37
2025 03 12 09 20 05 10421.13  2627.56 53188.43
2025 03 12 09 20 06 10421.17  2627.50 53188.50
2025 03 12 09 20 07 10421.19  2627.42 53188.52
2025 03 12 09 20 08 10421.20  2627.35 53188.58
2025 03 12 09 20 09 10421.23  2627.26 53188.64
2025 03 12 09 20 10 10421.27  2627.17 53188.68
2025 03 12 09 20 11 10421.30  2627.10 53188.72
2025 03 12 09 20 12 10421.30  2627.03 53188.78
2025 03 12 09 20 13 10421.27  2626.99 53188.82
2025 03 12 09 20 14 10421.27  2626.94 53188.85
2025 03 12 09 20 15 10421.27  2626.89 53188.90
2025 03 12 09 20 16 10421.24  2626.84 53188.93
2025 03 12 09 20 17 10421.19  2626.80 53188.95
2025 03 12 09 20 18 10421.13  2626.77 53188.98
2025 03 12 09 20 19 10421.08  2626.72 53188.98
2025 03 12 09 20 20 10420.96  2626.70 53188.98
2025 03 12 09 20 21 10420.84  2626.70 53188.99
2025 03 12 09 20 22 10420.76  2626.71 53189.00
2025 03 12 09 20 23 10420.66  2626.72 53189.00
2025 03 12 09 20 24 10420.55  2626.74 53189.01
2025 03 12 09 20 25 10420.42  2626.77 53189.00
2025 03 12 09 20 26 10420.28  2626.82 53189.01
2025 03 12 09 20 27 10420.12  2626.87 53189.00
2025 03 12 09 20 28 10419.99  2626.92 53188.97
2025 03 12 09 20 29 10419.85  2626.96 53188.97
2025 03 12 09 20 30 10419.65  2627.06 53188.96
2025 03 12 09 20 31 10419.49  2627.14 53188.96
2025 03 12 09 20 32 10419.36  2627.18 53188.94
2025 03 12 09 20 33 10419.23  2627.19 53188.94
2025 03 12 09 20 34 10419.07  2627.20 53188.91
2025 03 12 09 20 35 10418.92  2627.18 53188.91
2025 03 12 09 20 36 10418.79  2627.14 53188.91
2025 03 12 09 20 37 10418.70  2627.07 53188.90
2025 03 12 09 20 38 10418.60  2626.97 53188.88
2025 03 12 09 20 39 10418.51  2626.86 53188.88
2025 03 12 09 20 40 10418.38  2626.75 53188.87
2025 03 12 09 20 41 10418.27  2626.64 53188.87
2025 03 12 09 20 42 10418.15  2626.54 53188.85
2025 03 12 09 20 43 10418.05  2626.45 53188.87
2025 03 12 09 20 44 10417.97  2626.34 53188.85
2025 03 12 09 20 45 10417.88  2626.23 53188.86
2025 03 12 09 20 46 10417.78  2626.13 53188.87
2025 03 12 09 20 47 10417.67  2626.04 53188.86
2025 03 12 09 20 48 10417.53  2625.95 53188.88
2025 03 12 09 20 49 10417.40  2625.90 53188.87
2025 03 12 09 20 50 10417.29  2625.85 53188.88
2025 03 12 09 20 51 10417.19  2625.80 53188.86
2025 03 12 09 20 52 10417.06  2625.75 53188.86
2025 03 12 09 20 53 10416.95  2625.72 53188.87
2025 03 12 09 20 54 10416.83  2625.68 53188.88
2025 03 12 09 20 55 10416.71  2625.65 53188.86
2025 03 12 09 20 56 10416.61  2625.60 53188.87
2025 03 12 09 20 57 10416.51  2625.57 53188.88
2025 03 12 09 20 58 10416.37  2625.54 53188.88
2025 03 12 09 20 59 10416.25  2625.51 53188.89
2025 03 12 09 21 00 10416.13  2625.48 53188.89
2025 03 12 09 21 01 10416.01  2625.46 53188.91
2025 03 12 09 21 02 10415.91  2625.46 53188.91
2025 03 12 09 21 03 10415.78  2625.47 53188.92
2025 03 12 09 21 04 10415.64  2625.50 53188.94
2025 03 12 09 21 05 10415.51  2625.51 53188.98
2025 03 12 09 21 06 10415.42  2625.50 53188.99
2025 03 12 09 21 07 10415.30  2625.50 53189.01
2025 03 12 09 21 08 10415.17  2625.52 53189.02
2025 03 12 09 21 09 10415.06  2625.53 53189.05
2025 03 12 09 21 10 10414.93  2625.57 53189.07
2025 03 12 09 21 11 10414.81  2625.60 53189.07
2025 03 12 09 21 12 10414.70  2625.60 53189.11
2025 03 12 09 21 13 10414.58  2625.58 53189.37
2025 03 12 09 21 14 10414.49  2625.63 53189.12
2025 03 12 09 21 15 10414.35  2625.65 53189.13
2025 03 12 09 21 16 10414.24  2625.66 53189.12
2025 03 12 09 21 17 10414.09  2625.67 53189.13
2025 03 12 09 21 18 10413.95  2625.69 53189.13
2025 03 12 09 21 19 10413.79  2625.73 53189.14
2025 03 12 09 21 20 10413.66  2625.77 53189.14
2025 03 12 09 21 21 10413.57  2625.80 53189.15
2025 03 12 09 21 22 10413.45  2625.79 53189.14
2025 03 12 09 21 23 10413.27  2625.81 53189.14
2025 03 12 09 21 24 10413.07  2625.81 53189.13
2025 03 12 09 21 25 10412.90  2625.83 53189.16
2025 03 12 09 21 26 10412.79  2625.83 53189.14
2025 03 12 09 21 27 10412.66  2625.84 53189.15
2025 03 12 09 21 28 10412.56  2625.84 53189.14
2025 03 12 09 21 29 10412.45  2625.84 53189.16
2025 03 12 09 21 30 10412.34  2625.85 53189.16
2025 03 12 09 21 31 10412.26  2625.84 53189.17
2025 03 12 09 21 32 10412.21  2625.82 53189.19
2025 03 12 09 21 33 10412.16  2625.80 53189.20
2025 03 12 09 21 34 10412.14  2625.77 53189.23
2025 03 12 09 21 35 10412.12  2625.74 53189.22
2025 03 12 09 21 36 10412.09  2625.75 53189.23
2025 03 12 09 21 37 10412.09  2625.74 53189.27
2025 03 12 09 21 38 10412.11  2625.70 53189.28
2025 03 12 09 21 39 10412.12  2625.66 53189.29
2025 03 12 09 21 40 10412.12  2625.62 53189.30
2025 03 12 09 21 41 10412.09  2625.59 53189.30
2025 03 12 09 21 42 10412.09  2625.56 53189.31
2025 03 12 09 21 43 10412.09  2625.54 53189.33
2025 03 12 09 21 44 10412.07  2625.54 53189.32
2025 03 12 09 21 45 10412.04  2625.54 53189.32
2025 03 12 09 21 46 10412.01  2625.55 53189.32
2025 03 12 09 21 47 10411.99  2625.54 53189.33
2025 03 12 09 21 48 10411.95  2625.55 53189.35
2025 03 12 09 21 49 10411.91  2625.56 53189.36
2025 03 12 09 21 50 10411.86  2625.59 53189.37
2025 03 12 09 21 51 10411.82  2625.62 53189.37
2025 03 12 09 21 52 10411.76  2625.65 53189.36
2025 03 12 09 21 53 10411.72  2625.67 53189.36
2025 03 12 09 21 54 10411.64  2625.73 53189.36
2025 03 12 09 21 55 10411.52  2625.83 53189.34
2025 03 12 09 21 56 10411.43  2625.91 53189.34
2025 03 12 09 21 57 10411.32  2625.96 53189.32
2025 03 12 09 21 58 10411.22  2626.02 53189.31
2025 03 12 09 21 59 10411.08  2626.11 53189.28
2025 03 12 09 22 00 10410.95  2626.20 53189.27
2025 03 12 09 22 01 10410.85  2626.31 53189.26
2025 03 12 09 22 02 10410.75  2626.43 53189.24
2025 03 12 09 22 03 10410.66  2626.57 53189.22
2025 03 12 09 22 04 10410.55  2626.71 53189.20
2025 03 12 09 22 05 10410.41  2626.87 53189.19
2025 03 12 09 22 06 10410.32  2627.01 53189.17
2025 03 12 09 22 07 10410.25  2627.14 53189.15
2025 03 12 09 22 08 10410.19  2627.28 53189.14
2025 03 12 09 22 09 10410.12  2627.42 53189.14
2025 03 12 09 22 10 10410.05  2627.55 53189.13
2025 03 12 09 22 11 10409.98  2627.70 53189.12
2025 03 12 09 22 12 10409.92  2627.89 53189.12
2025 03 12 09 22 13 10409.90  2628.07 53189.13
2025 03 12 09 22 14 10409.87  2628.24 53189.13
2025 03 12 09 22 15 10409.85  2628.35 53189.13
2025 03 12 09 22 16 10409.79  2628.47 53189.12
2025 03 12 09 22 17 10409.67  2628.57 53189.12
2025 03 12 09 22 18 10409.54  2628.65 53189.12
2025 03 12 09 22 19 10409.42  2628.74 53189.11
2025 03 12 09 22 20 10409.33  2628.84 53189.11
2025 03 12 09 22 21 10409.25  2628.95 53189.12
2025 03 12 09 22 22 10409.13  2629.09 53189.12
2025 03 12 09 22 23 10408.99  2629.21 53189.10
2025 03 12 09 22 24 10408.84  2629.34 53189.10
2025 03 12 09 22 25 10408.67  2629.46 53189.09
2025 03 12 09 22 26 10408.49  2629.58 53189.08
2025 03 12 09 22 27 10408.32  2629.72 53189.05
2025 03 12 09 22 28 10408.17  2629.85 53189.04
2025 03 12 09 22 29 10408.02  2629.98 53189.02
2025 03 12 09 22 30 10407.88  2630.12 53189.00
2025 03 12 09 22 31 10407.74  2630.24 53188.98
2025 03 12 09 22 32 10407.58  2630.38 53188.97
2025 03 12 09 22 33 10407.42  2630.53 53188.95
2025 03 12 09 22 34 10407.27  2630.65 53188.93
2025 03 12 09 22 35 10407.11  2630.79 53188.92
2025 03 12 09 22 36 10406.98  2630.94 53188.88
2025 03 12 09 22 37 10406.86  2631.10 53188.89
2025 03 12 09 22 38 10406.76  2631.23 53188.88
2025 03 12 09 22 39 10406.66  2631.37 53188.88
2025 03 12 09 22 40 10406.54  2631.52 53188.85
2025 03 12 09 22 41 10406.42  2631.65 53188.86
2025 03 12 09 22 42 10406.32  2631.82 53188.87
2025 03 12 09 22 43 10406.22  2631.98 53188.85
2025 03 12 09 22 44 10406.15  2632.12 53188.83
2025 03 12 09 22 45 10406.11  2632.28 53188.83
2025 03 12 09 22 46 10406.08  2632.41 53188.83
2025 03 12 09 22 47 10406.04  2632.53 53188.82
2025 03 12 09 22 48 10405.97  2632.68 53188.83
2025 03 12 09 22 49 10405.91  2632.83 53188.82
2025 03 12 09 22 50 10405.86  2632.98 53188.84
2025 03 12 09 22 51 10405.79  2633.14 53188.83
2025 03 12 09 22 52 10405.72  2633.30 53188.82
2025 03 12 09 22 53 10405.67  2633.45 53188.81
2025 03 12 09 22 54 10405.58  2633.60 53188.82
2025 03 12 09 22 55 10405.48  2633.77 53188.81
2025 03 12 09 22 56 10405.41  2633.93 53188.80
2025 03 12 09 22 57 10405.33  2634.07 53188.79
2025 03 12 09 22 58 10405.21  2634.24 53188.80
2025 03 12 09 22 59 10405.09  2634.41 53188.79
2025 03 12 09 23 00 10404.98  2634.54 53188.78
2025 03 12 09 23 01 10404.87  2634.66 53188.78
2025 03 12 09 23 02 10404.76  2634.78 53188.79
2025 03 12 09 23 03 10404.66  2634.90 53188.80
2025 03 12 09 23 04 10404.56  2635.02 53188.82
2025 03 12 09 23 05 10404.44  2635.15 53188.82
2025 03 12 09 23 06 10404.32  2635.29 53188.84
2025 03 12 09 23 07 10404.24  2635.43 53188.84
2025 03 12 09 23 08 10404.14  2635.55 53188.89
2025 03 12 09 23 09 10404.04  2635.68 53188.89
2025 03 12 09 23 10 10403.99  2635.82 53188.90
2025 03 12 09 23 11 10403.97  2635.95 53188.93
2025 03 12 09 23 12 10403.95  2636.09 53188.95
2025 03 12 09 23 13 10403.95  2636.23 53188.97
2025 03 12 09 23 14 10403.94  2636.37 53188.98
2025 03 12 09 23 15 10403.93  2636.51 53189.00
2025 03 12 09 23 16 10403.90  2636.63 53189.02
2025 03 12 09 23 17 10403.88  2636.75 53189.03
2025 03 12 09 23 18 10403.89  2636.86 53189.05
2025 03 12 09 23 19 10403.91  2636.94 53189.05
2025 03 12 09 23 20 10403.91  2637.02 53189.07
2025 03 12 09 23 21 10403.88  2637.13 53189.08
2025 03 12 09 23 22 10403.82  2637.25 53189.09
2025 03 12 09 23 23 10403.74  2637.39 53189.09
2025 03 12 09 23 24 10403.66  2637.51 53189.09
2025 03 12 09 23 25 10403.59  2637.66 53189.10
2025 03 12 09 23 26 10403.56  2637.81 53189.11
2025 03 12 09 23 27 10403.49  2637.95 53189.12
2025 03 12 09 23 28 10403.41  2638.11 53189.12
2025 03 12 09 23 29 10403.35  2638.27 53189.12
2025 03 12 09 23 30 10403.26  2638.40 53189.24
2025 03 12 09 23 31 10403.19  2638.56 53189.11
2025 03 12 09 23 32 10403.13  2638.73 53189.11
2025 03 12 09 23 33 10403.08  2638.87 53189.13
2025 03 12 09 23 34 10403.05  2639.00 53189.14
2025 03 12 09 23 35 10403.01  2639.13 53189.15
2025 03 12 09 23 36 10402.94  2639.28 53189.16
2025 03 12 09 23 37 10402.83  2639.43 53189.16
2025 03 12 09 23 38 10402.72  2639.54 53189.18
2025 03 12 09 23 39 10402.63  2639.63 53189.19
2025 03 12 09 23 40 10402.56  2639.69 53189.19
2025 03 12 09 23 41 10402.51  2639.75 53189.20
2025 03 12 09 23 42 10402.47  2639.83 53189.22
2025 03 12 09 23 43 10402.43  2639.91 53189.24
2025 03 12 09 23 44 10402.42  2640.02 53189.25
2025 03 12 09 23 45 10402.43  2640.08 53189.28
2025 03 12 09 23 46 10402.45  2640.14 53189.29
2025 03 12 09 23 47 10402.42  2640.16 53189.30
2025 03 12 09 23 48 10402.39  2640.19 53189.32
2025 03 12 09 23 49 10402.38  2640.21 53189.32
2025 03 12 09 23 50 10402.43  2640.23 53189.34
2025 03 12 09 23 51 10402.51  2640.25 53189.35
2025 03 12 09 23 52 10402.57  2640.27 53189.38
2025 03 12 09 23 53 10402.65  2640.29 53189.40
2025 03 12 09 23 54 10402.74  2640.28 53189.43
2025 03 12 09 23 55 10402.82  2640.26 53189.43
2025 03 12 09 23 56 10402.90  2640.24 53189.45
2025 03 12 09 23 57 10403.01  2640.19 53189.49
2025 03 12 09 23 58 10403.15  2640.12 53189.52
2025 03 12 09 23 59 10403.29  2640.05 53189.54
2025 03 12 09 24 00 10403.47  2640.00 53189.58
2025 03 12 09 24 01 10403.64  2639.93 53189.63
2025 03 12 09 24 02 10403.82  2639.85 53189.67
2025 03 12 09 24 03 10404.01  2639.72 53189.72
2025 03 12 09 24 04 10404.22  2639.56 53189.74
2025 03 12 09 24 05 10404.45  2639.40 53189.78
2025 03 12 09 24 06 10404.70  2639.24 53189.82
2025 03 12 09 24 07 10404.95  2639.08 53189.86
2025 03 12 09 24 08 10405.22  2638.92 53189.89
2025 03 12 09 24 09 10405.47  2638.73 53189.91
2025 03 12 09 24 10 10405.69  2638.52 53189.95
2025 03 12 09 24 11 10405.95  2638.31 53189.98
2025 03 12 09 24 12 10406.20  2638.07 53190.01
2025 03 12 09 24 13 10406.44  2637.82 53190.01
2025 03 12 09 24 14 10406.71  2637.55 53190.04
2025 03 12 09 24 15 10407.01  2637.29 53190.04
2025 03 12 09 24 16 10407.29  2637.05 53190.06
2025 03 12 09 24 17 10407.56  2636.81 53190.06
2025 03 12 09 24 18 10407.82  2636.59 53190.09
2025 03 12 09 24 19 10408.08  2636.37 53190.06
2025 03 12 09 24 20 10408.34  2636.14 53190.05
2025 03 12 09 24 21 10408.60  2635.90 53190.03
2025 03 12 09 24 22 10408.87  2635.66 53190.02
2025 03 12 09 24 23 10409.13  2635.44 53190.00
2025 03 12 09 24 24 10409.37  2635.23 53189.99
2025 03 12 09 24 25 10409.63  2635.01 53189.96
2025 03 12 09 24 26 10409.91  2634.77 53189.94
2025 03 12 09 24 27 10410.11  2634.55 53189.90
2025 03 12 09 24 28 10410.31  2634.32 53189.88
2025 03 12 09 24 29 10410.50  2634.09 53189.84
2025 03 12 09 24 30 10410.69  2633.88 53189.79
2025 03 12 09 24 31 10410.86  2633.67 53189.75
2025 03 12 09 24 32 10411.03  2633.47 53189.72
2025 03 12 09 24 33 10411.19  2633.30 53189.68
2025 03 12 09 24 34 10411.37  2633.10 53189.62
2025 03 12 09 24 35 10411.52  2632.92 53189.57
2025 03 12 09 24 36 10411.64  2632.77 53189.53
2025 03 12 09 24 37 10411.75  2632.62 53189.48
2025 03 12 09 24 38 10411.84  2632.46 53189.42
2025 03 12 09 24 39 10411.92  2632.31 53189.34
2025 03 12 09 24 40 10412.02  2632.14 53189.31
2025 03 12 09 24 41 10412.10  2631.97 53189.26
2025 03 12 09 24 42 10412.21  2631.84 53189.23
2025 03 12 09 24 43 10412.30  2631.72 53189.19
2025 03 12 09 24 44 10412.40  2631.60 53189.13
2025 03 12 09 24 45 10412.51  2631.50 53189.10
2025 03 12 09 24 46 10412.57  2631.40 53189.05
2025 03 12 09 24 47 10412.63  2631.32 53189.01
2025 03 12 09 24 48 10412.73  2631.22 53188.95
2025 03 12 09 24 49 10412.81  2631.13 53188.90
2025 03 12 09 24 50 10412.88  2631.05 53188.87
2025 03 12 09 24 51 10412.93  2630.98 53188.83
2025 03 12 09 24 52 10412.93  2630.92 53188.80
2025 03 12 09 24 53 10412.91  2630.85 53188.75
2025 03 12 09 24 54 10412.88  2630.80 53188.71
2025 03 12 09 24 55 10412.86  2630.74 53188.67
2025 03 12 09 24 56 10412.86  2630.67 53188.62
2025 03 12 09 24 57 10412.85  2630.60 53188.58
2025 03 12 09 24 58 10412.84  2630.52 53188.55
2025 03 12 09 24 59 10412.80  2630.42 53188.52
2025 03 12 09 25 00 10412.73  2630.34 53188.49
2025 03 12 09 25 01 10412.63  2630.30 53188.46
2025 03 12 09 25 02 10412.51  2630.26 53188.44
2025 03 12 09 25 03 10412.41  2630.21 53188.41
2025 03 12 09 25 04 10412.33  2630.17 53188.40
2025 03 12 09 25 05 10412.25  2630.15 53188.38
2025 03 12 09 25 06 10412.18  2630.13 53188.37
2025 03 12 09 25 07 10412.08  2630.13 53188.35
2025 03 12 09 25 08 10411.96  2630.10 53188.34
2025 03 12 09 25 09 10411.85  2630.09 53188.33
2025 03 12 09 25 10 10411.74  2630.07 53188.32
2025 03 12 09 25 11 10411.67  2630.07 53188.11
2025 03 12 09 25 12 10411.58  2630.01 53188.31
2025 03 12 09 25 13 10411.45  2629.98 53188.32
2025 03 12 09 25 14 10411.31  2629.95 53188.32
2025 03 12 09 25 15 10411.21  2629.91 53188.30
2025 03 12 09 25 16 10411.12  2629.87 53188.34
2025 03 12 09 25 17 10411.06  2629.81 53188.35
2025 03 12 09 25 18 10410.99  2629.71 53188.36
2025 03 12 09 25 19 10410.92  2629.60 53188.37
2025 03 12 09 25 20 10410.83  2629.48 53188.39
2025 03 12 09 25 21 10410.74  2629.36 53188.41
2025 03 12 09 25 22 10410.66  2629.24 53188.45
2025 03 12 09 25 23 10410.57  2629.13 53188.47
2025 03 12 09 25 24 10410.49  2629.01 53188.48
2025 03 12 09 25 25 10410.41  2628.89 53188.50
2025 03 12 09 25 26 10410.36  2628.76 53188.49
2025 03 12 09 25 27 10410.31  2628.61 53188.53
2025 03 12 09 25 28 10410.26  2628.47 53188.53
2025 03 12 09 25 29 10410.20  2628.37 53188.55
2025 03 12 09 25 30 10410.15  2628.27 53188.54
2025 03 12 09 25 31 10410.11  2628.15 53188.56
2025 03 12 09 25 32 10410.07  2628.06 53188.55
2025 03 12 09 25 33 10410.07  2627.95 53188.56
2025 03 12 09 25 34 10410.06  2627.85 53188.56
2025 03 12 09 25 35 10410.05  2627.77 53188.55
2025 03 12 09 25 36 10410.06  2627.67 53188.55
2025 03 12 09 25 37 10410.07  2627.58 53188.57
2025 03 12 09 25 38 10410.08  2627.49 53188.56
2025 03 12 09 25 39 10410.10  2627.41 53188.55
2025 03 12 09 25 40 10410.13  2627.32 53188.54
2025 03 12 09 25 41 10410.17  2627.24 53188.54
2025 03 12 09 25 42 10410.20  2627.15 53188.53
2025 03 12 09 25 43 10410.21  2627.10 53188.54
2025 03 12 09 25 44 10410.21  2627.05 53188.54
2025 03 12 09 25 45 10410.21  2627.00 53188.52
2025 03 12 09 25 46 10410.24  2626.93 53188.51
2025 03 12 09 25 47 10410.29  2626.88 53188.51
2025 03 12 09 25 48 10410.34  2626.82 53188.50
2025 03 12 09 25 49 10410.40  2626.78 53188.48
2025 03 12 09 25 50 10410.46  2626.75 53188.47
2025 03 12 09 25 51 10410.51  2626.72 53188.46
2025 03 12 09 25 52 10410.57  2626.67 53188.47
2025 03 12 09 25 53 10410.65  2626.59 53188.45
2025 03 12 09 25 54 10410.74  2626.52 53188.45
2025 03 12 09 25 55 10410.83  2626.43 53188.44
2025 03 12 09 25 56 10410.92  2626.36 53188.43
2025 03 12 09 25 57 10411.00  2626.32 53188.41
2025 03 12 09 25 58 10411.08  2626.25 53188.40
2025 03 12 09 25 59 10411.16  2626.16 53188.40
2025 03 12 09 26 00 10411.24  2626.09 53188.38
2025 03 12 09 26 01 10411.31  2626.02 53188.38
2025 03 12 09 26 02 10411.39  2625.96 53188.37
2025 03 12 09 26 03 10411.50  2625.89 53188.37
2025 03 12 09 26 04 10411.63  2625.83 53188.36
2025 03 12 09 26 05 10411.77  2625.77 53188.39
2025 03 12 09 26 06 10411.91  2625.69 53188.39
2025 03 12 09 26 07 10412.05  2625.62 53188.42
2025 03 12 09 26 08 10412.20  2625.54 53188.45
2025 03 12 09 26 09 10412.36  2625.45 53188.47
2025 03 12 09 26 10 10412.53  2625.40 53188.48
2025 03 12 09 26 11 10412.71  2625.34 53188.54
2025 03 12 09 26 12 10412.86  2625.29 53188.56
2025 03 12 09 26 13 10413.03  2625.24 53188.61
2025 03 12 09 26 14 10413.18  2625.20 53188.63
2025 03 12 09 26 15 10413.33  2625.18 53188.65
2025 03 12 09 26 16 10413.49  2625.13 53188.69
2025 03 12 09 26 17 10413.62  2625.10 53188.72
2025 03 12 09 26 18 10413.74  2625.05 53188.74
2025 03 12 09 26 19 10413.86  2625.01 53188.77
2025 03 12 09 26 20 10413.99  2624.96 53188.80
2025 03 12 09 26 21 10414.07  2624.95 53188.83
2025 03 12 09 26 22 10414.16  2624.94 53188.85
2025 03 12 09 26 23 10414.25  2624.94 53188.91
2025 03 12 09 26 24 10414.33  2624.97 53188.93
2025 03 12 09 26 25 10414.40  2624.97 53188.96
2025 03 12 09 26 26 10414.46  2624.95 53188.98
2025 03 12 09 26 27 10414.52  2624.94 53189.02
2025 03 12 09 26 28 10414.61  2624.91 53189.05
2025 03 12 09 26 29 10414.70  2624.86 53189.08
2025 03 12 09 26 30 10414.80  2624.81 53189.12
2025 03 12 09 26 31 10414.89  2624.79 53189.16
2025 03 12 09 26 32 10414.95  2624.77 53189.20
2025 03 12 09 26 33 10415.01  2624.75 53189.22
2025 03 12 09 26 34 10415.07  2624.75 53189.25
2025 03 12 09 26 35 10415.11  2624.74 53189.28
2025 03 12 09 26 36 10415.14  2624.72 53189.32
2025 03 12 09 26 37 10415.17  2624.68 53189.33
2025 03 12 09 26 38 10415.22  2624.64 53189.35
2025 03 12 09 26 39 10415.26  2624.61 53189.36
2025 03 12 09 26 40 10415.29  2624.57 53189.37
2025 03 12 09 26 41 10415.31  2624.52 53189.41
2025 03 12 09 26 42 10415.32  2624.48 53189.43
2025 03 12 09 26 43 10415.35  2624.46 53189.45
2025 03 12 09 26 44 10415.37  2624.43 53189.45
2025 03 12 09 26 45 10415.42  2624.39 53189.47
2025 03 12 09 26 46 10415.49  2624.34 53189.48
2025 03 12 09 26 47 10415.53  2624.29 53189.50
2025 03 12 09 26 48 10415.61  2624.22 53189.52
2025 03 12 09 26 49 10415.72  2624.11 53189.54
2025 03 12 09 26 50 10415.78  2624.03 53189.55
2025 03 12 09 26 51 10415.83  2623.95 53189.56
2025 03 12 09 26 52 10415.87  2623.86 53189.59
2025 03 12 09 26 53 10415.96  2623.74 53189.60
2025 03 12 09 26 54 10416.07  2623.59 53189.61
2025 03 12 09 26 55 10416.15  2623.44 53189.62
2025 03 12 09 26 56 10416.19  2623.29 53189.63
2025 03 12 09 26 57 10416.22  2623.14 53189.64
2025 03 12 09 26 58 10416.25  2623.01 53189.66
2025 03 12 09 26 59 10416.33  2622.84 53189.67
2025 03 12 09 27 00 10416.41  2622.66 53189.70
2025 03 12 09 27 01 10416.46  2622.50 53189.70
2025 03 12 09 27 02 10416.50  2622.30 53189.72
2025 03 12 09 27 03 10416.50  2622.11 53189.73
2025 03 12 09 27 04 10416.46  2621.94 53189.74
2025 03 12 09 27 05 10416.41  2621.76 53189.74
2025 03 12 09 27 06 10416.38  2621.58 53189.73
2025 03 12 09 27 07 10416.36  2621.39 53189.74
2025 03 12 09 27 08 10416.35  2621.21 53189.74
2025 03 12 09 27 09 10416.33  2621.02 53189.75
2025 03 12 09 27 10 10416.34  2620.83 53189.76
2025 03 12 09 27 11 10416.33  2620.64 53189.76
2025 03 12 09 27 12 10416.30  2620.47 53189.77
2025 03 12 09 27 13 10416.25  2620.29 53189.78
2025 03 12 09 27 14 10416.18  2620.12 53189.79
2025 03 12 09 27 15 10416.10  2619.97 53189.80
2025 03 12 09 27 16 10416.02  2619.81 53189.80
2025 03 12 09 27 17 10415.95  2619.64 53189.82
2025 03 12 09 27 18 10415.87  2619.48 53189.82
2025 03 12 09 27 19 10415.81  2619.32 53189.83
2025 03 12 09 27 20 10415.75  2619.18 53189.84
2025 03 12 09 27 21 10415.66  2619.06 53189.86
2025 03 12 09 27 22 10415.58  2618.93 53189.87
2025 03 12 09 27 23 10415.49  2618.80 53189.89
2025 03 12 09 27 24 10415.39  2618.65 53189.91
2025 03 12 09 27 25 10415.33  2618.52 53189.92
2025 03 12 09 27 26 10415.27  2618.37 53189.95
2025 03 12 09 27 27 10415.22  2618.23 53189.97
2025 03 12 09 27 28 10415.14  2618.12 53190.01
2025 03 12 09 27 29 10415.03  2618.01 53190.05
2025 03 12 09 27 30 10414.93  2617.89 53190.09
2025 03 12 09 27 31 10414.81  2617.79 53190.14
2025 03 12 09 27 32 10414.69  2617.70 53190.17
2025 03 12 09 27 33 10414.56  2617.61 53190.21
2025 03 12 09 27 34 10414.44  2617.52 53190.30
2025 03 12 09 27 35 10414.29  2617.45 53190.29
2025 03 12 09 27 36 10414.14  2617.37 53190.31
2025 03 12 09 27 37 10414.01  2617.29 53190.39
2025 03 12 09 27 38 10413.90  2617.22 53190.44
2025 03 12 09 27 39 10413.75  2617.15 53190.48
2025 03 12 09 27 40 10413.61  2617.10 53190.53
2025 03 12 09 27 41 10413.45  2617.06 53190.57
2025 03 12 09 27 42 10413.31  2617.00 53190.62
2025 03 12 09 27 43 10413.17  2616.97 53190.67
2025 03 12 09 27 44 10413.04  2616.92 53190.73
2025 03 12 09 27 45 10412.91  2616.91 53190.77
2025 03 12 09 27 46 10412.77  2616.88 53190.82
2025 03 12 09 27 47 10412.63  2616.83 53190.87
2025 03 12 09 27 48 10412.51  2616.81 53190.92
2025 03 12 09 27 49 10412.39  2616.79 53190.98
2025 03 12 09 27 50 10412.25  2616.79 53191.04
2025 03 12 09 27 51 10412.10  2616.78 53191.08
2025 03 12 09 27 52 10411.94  2616.80 53191.14
2025 03 12 09 27 53 10411.79  2616.80 53191.20
2025 03 12 09 27 54 10411.63  2616.81 53191.25
2025 03 12 09 27 55 10411.49  2616.83 53191.30
2025 03 12 09 27 56 10411.38  2616.84 53191.37
2025 03 12 09 27 57 10411.27  2616.85 53191.44
2025 03 12 09 27 58 10411.18  2616.86 53191.50
2025 03 12 09 27 59 10411.07  2616.86 53191.55
2025 03 12 09 28 00 10410.98  2616.87 53191.64
2025 03 12 09 28 01 10410.88  2616.87 53191.72
2025 03 12 09 28 02 10410.79  2616.87 53191.79
2025 03 12 09 28 03 10410.69  2616.88 53191.85
2025 03 12 09 28 04 10410.60  2616.86 53191.93
2025 03 12 09 28 05 10410.55  2616.84 53192.02
2025 03 12 09 28 06 10410.52  2616.79 53192.10
2025 03 12 09 28 07 10410.49  2616.75 53192.17
2025 03 12 09 28 08 10410.45  2616.71 53192.23
2025 03 12 09 28 09 10410.41  2616.67 53192.32
2025 03 12 09 28 10 10410.36  2616.64 53192.38
2025 03 12 09 28 11 10410.32  2616.62 53192.45
2025 03 12 09 28 12 10410.30  2616.58 53192.50
2025 03 12 09 28 13 10410.27  2616.56 53192.57
2025 03 12 09 28 14 10410.27  2616.53 53192.64
2025 03 12 09 28 15 10410.27  2616.50 53192.71
2025 03 12 09 28 16 10410.26  2616.48 53192.77
2025 03 12 09 28 17 10410.26  2616.47 53192.85
2025 03 12 09 28 18 10410.25  2616.45 53192.92
2025 03 12 09 28 19 10410.27  2616.44 53192.99
2025 03 12 09 28 20 10410.28  2616.45 53193.05
2025 03 12 09 28 21 10410.27  2616.44 53193.10
2025 03 12 09 28 22 10410.27  2616.42 53193.16
2025 03 12 09 28 23 10410.28  2616.40 53193.22
2025 03 12 09 28 24 10410.29  2616.38 53193.28
2025 03 12 09 28 25 10410.27  2616.37 53193.33
2025 03 12 09 28 26 10410.27  2616.40 53193.41
2025 03 12 09 28 27 10410.29  2616.46 53193.45
2025 03 12 09 28 28 10410.31  2616.52 53193.51
2025 03 12 09 28 29 10410.33  2616.61 53193.58
2025 03 12 09 28 30 10410.35  2616.72 53193.63
2025 03 12 09 28 31 10410.35  2616.80 53193.69
2025 03 12 09 28 32 10410.37  2616.88 53193.74
2025 03 12 09 28 33 10410.37  2616.98 53193.78
2025 03 12 09 28 34 10410.35  2617.10 53193.84
2025 03 12 09 28 35 10410.34  2617.25 53193.89
2025 03 12 09 28 36 10410.32  2617.38 53193.94
2025 03 12 09 28 37 10410.32  2617.53 53194.00
2025 03 12 09 28 38 10410.33  2617.64 53194.04
2025 03 12 09 28 39 10410.34  2617.75 53194.09
2025 03 12 09 28 40 10410.34  2617.87 53194.15
2025 03 12 09 28 41 10410.33  2617.95 53194.21
2025 03 12 09 28 42 10410.31  2618.04 53194.27
2025 03 12 09 28 43 10410.26  2618.15 53194.32
2025 03 12 09 28 44 10410.22  2618.24 53194.40
2025 03 12 09 28 45 10410.17  2618.34 53194.47
2025 03 12 09 28 46 10410.12  2618.44 53194.56
2025 03 12 09 28 47 10410.08  2618.52 53194.61
2025 03 12 09 28 48 10410.06  2618.60 53194.69
2025 03 12 09 28 49 10410.05  2618.64 53194.78
2025 03 12 09 28 50 10410.02  2618.69 53194.86
2025 03 12 09 28 51 10409.99  2618.74 53194.94
2025 03 12 09 28 52 10409.97  2618.77 53195.03
2025 03 12 09 28 53 10409.97  2618.81 53195.11
2025 03 12 09 28 54 10409.97  2618.82 53195.20
2025 03 12 09 28 55 10409.98  2618.83 53195.29
2025 03 12 09 28 56 10410.00  2618.82 53195.38
2025 03 12 09 28 57 10410.03  2618.79 53195.46
2025 03 12 09 28 58 10410.06  2618.77 53195.56
2025 03 12 09 28 59 10410.12  2618.74 53195.67
2025 03 12 09 29 00 10410.19  2618.73 53195.77
2025 03 12 09 29 01 10410.23  2618.72 53195.86
2025 03 12 09 29 02 10410.25  2618.73 53195.94
2025 03 12 09 29 03 10410.28  2618.72 53196.04
2025 03 12 09 29 04 10410.31  2618.71 53196.12
2025 03 12 09 29 05 10410.32  2618.70 53196.20
2025 03 12 09 29 06 10410.32  2618.73 53196.28
2025 03 12 09 29 07 10410.33  2618.74 53196.35
2025 03 12 09 29 08 10410.37  2618.74 53196.43
2025 03 12 09 29 09 10410.41  2618.76 53196.49
2025 03 12 09 29 10 10410.43  2618.80 53196.56
2025 03 12 09 29 11 10410.47  2618.81 53196.62
2025 03 12 09 29 12 10410.48  2618.83 53196.69
2025 03 12 09 29 13 10410.47  2618.84 53196.77
2025 03 12 09 29 14 10410.45  2618.86 53196.81
2025 03 12 09 29 15 10410.44  2618.90 53196.88
2025 03 12 09 29 16 10410.41  2618.96 53196.93
2025 03 12 09 29 17 10410.35  2619.05 53196.98
2025 03 12 09 29 18 10410.30  2619.09 53197.04
2025 03 12 09 29 19 10410.22  2619.16 53197.07
2025 03 12 09 29 20 10410.14  2619.24 53197.12
2025 03 12 09 29 21 10410.03  2619.32 53197.16
2025 03 12 09 29 22 10409.94  2619.44 53197.19
2025 03 12 09 29 23 10409.84  2619.57 53197.21
2025 03 12 09 29 24 10409.71  2619.70 53197.24
2025 03 12 09 29 25 10409.58  2619.84 53197.28
2025 03 12 09 29 26 10409.44  2619.97 53197.31
2025 03 12 09 29 27 10409.28  2620.10 53197.33
2025 03 12 09 29 28 10409.12  2620.26 53197.38
2025 03 12 09 29 29 10408.96  2620.39 53197.41
2025 03 12 09 29 30 10408.81  2620.54 53197.45
2025 03 12 09 29 31 10408.64  2620.68 53197.49
2025 03 12 09 29 32 10408.47  2620.82 53197.50
2025 03 12 09 29 33 10408.30  2620.96 53197.54
2025 03 12 09 29 34 10408.11  2621.11 53197.58
2025 03 12 09 29 35 10407.93  2621.24 53197.62
2025 03 12 09 29 36 10407.76  2621.40 53197.65
2025 03 12 09 29 37 10407.60  2621.54 53197.71
2025 03 12 09 29 38 10407.43  2621.67 53197.73
2025 03 12 09 29 39 10407.24  2621.82 53197.76
2025 03 12 09 29 40 10407.06  2621.97 53197.80
2025 03 12 09 29 41 10406.85  2622.13 53197.83
2025 03 12 09 29 42 10406.66  2622.30 53197.85
2025 03 12 09 29 43 10406.49  2622.44 53197.88
2025 03 12 09 29 44 10406.35  2622.56 53197.91
2025 03 12 09 29 45 10406.20  2622.67 53197.95
2025 03 12 09 29 46 10406.03  2622.81 53197.99
2025 03 12 09 29 47 10405.89  2622.94 53198.02
2025 03 12 09 29 48 10405.78  2623.06 53198.06
2025 03 12 09 29 49 10405.67  2623.18 53198.10
2025 03 12 09 29 50 10405.56  2623.31 53198.15
2025 03 12 09 29 51 10405.47  2623.44 53198.19
2025 03 12 09 29 52 10405.38  2623.58 53198.23
2025 03 12 09 29 53 10405.33  2623.69 53198.29
2025 03 12 09 29 54 10405.28  2623.81 53198.35
2025 03 12 09 29 55 10405.23  2623.92 53198.40
2025 03 12 09 29 56 10405.19  2624.02 53198.46
2025 03 12 09 29 57 10405.16  2624.10 53198.51
2025 03 12 09 29 58 10405.10  2624.22 53198.56
2025 03 12 09 29 59 10405.06  2624.32 53198.62
2025 03 12 09 30 00 10405.02  2624.42 53198.67
2025 03 12 09 30 01 10405.00  2624.53 53198.72
2025 03 12 09 30 02 10404.95  2624.63 53198.78
2025 03 12 09 30 03 10404.91  2624.75 53198.84
2025 03 12 09 30 04 10404.86  2624.84 53198.89
2025 03 12 09 30 05 10404.82  2624.95 53198.95
2025 03 12 09 30 06 10404.79  2625.07 53199.01
2025 03 12 09 30 07 10404.77  2625.20 53199.06
2025 03 12 09 30 08 10404.75  2625.34 53199.12
2025 03 12 09 30 09 10404.74  2625.47 53199.18
2025 03 12 09 30 10 10404.74  2625.58 53199.24
2025 03 12 09 30 11 10404.73  2625.67 53199.30
2025 03 12 09 30 12 10404.75  2625.75 53199.37
2025 03 12 09 30 13 10404.80  2625.84 53199.44
2025 03 12 09 30 14 10404.84  2625.97 53199.50
2025 03 12 09 30 15 10404.89  2626.08 53199.59
2025 03 12 09 30 16 10404.97  2626.15 53199.65
2025 03 12 09 30 17 10405.06  2626.22 53199.72
2025 03 12 09 30 18 10405.16  2626.25 53199.82
2025 03 12 09 30 19 10405.28  2626.30 53199.90
2025 03 12 09 30 20 10405.38  2626.33 53199.98
2025 03 12 09 30 21 10405.50  2626.34 53200.05
2025 03 12 09 30 22 10405.60  2626.34 53200.14
2025 03 12 09 30 23 10405.69  2626.34 53200.21
2025 03 12 09 30 24 10405.77  2626.33 53200.29
2025 03 12 09 30 25 10405.88  2626.30 53200.37
2025 03 12 09 30 26 10405.99  2626.26 53200.44
2025 03 12 09 30 27 10406.12  2626.21 53200.51
2025 03 12 09 30 28 10406.28  2626.15 53200.59
2025 03 12 09 30 29 10406.40  2626.10 53200.66
2025 03 12 09 30 30 10406.51  2626.07 53200.73
2025 03 12 09 30 31 10406.64  2626.05 53200.81
2025 03 12 09 30 32 10406.75  2626.02 53200.87
2025 03 12 09 30 33 10406.85  2626.00 53200.93
2025 03 12 09 30 34 10406.94  2625.95 53200.99
2025 03 12 09 30 35 10407.02  2625.92 53201.05
2025 03 12 09 30 36 10407.08  2625.93 53201.08
2025 03 12 09 30 37 10407.16  2625.93 53201.13
2025 03 12 09 30 38 10407.21  2625.96 53201.20
2025 03 12 09 30 39 10407.27  2625.99 53201.20
2025 03 12 09 30 40 10407.27  2626.00 53201.26
2025 03 12 09 30 41 10407.25  2626.01 53201.29
2025 03 12 09 30 42 10407.22  2626.05 53201.31
2025 03 12 09 30 43 10407.18  2626.11 53201.33
2025 03 12 09 30 44 10407.16  2626.17 53201.35
2025 03 12 09 30 45 10407.14  2626.23 53201.37
2025 03 12 09 30 46 10407.08  2626.30 53201.40
2025 03 12 09 30 47 10407.02  2626.39 53201.41
2025 03 12 09 30 48 10406.92  2626.51 53201.42
2025 03 12 09 30 49 10406.81  2626.63 53201.42
2025 03 12 09 30 50 10406.70  2626.76 53201.44
2025 03 12 09 30 51 10406.57  2626.84 53201.43
2025 03 12 09 30 52 10406.43  2626.95 53201.43
2025 03 12 09 30 53 10406.31  2627.06 53201.43
2025 03 12 09 30 54 10406.17  2627.19 53201.44
2025 03 12 09 30 55 10406.01  2627.29 53201.44
2025 03 12 09 30 56 10405.85  2627.40 53201.45
2025 03 12 09 30 57 10405.69  2627.51 53201.45
2025 03 12 09 30 58 10405.51  2627.63 53201.44
2025 03 12 09 30 59 10405.35  2627.74 53201.47
2025 03 12 09 31 00 10405.23  2627.86 53201.47
2025 03 12 09 31 01 10405.09  2627.96 53201.49
2025 03 12 09 31 02 10404.95  2628.06 53201.51
2025 03 12 09 31 03 10404.83  2628.16 53201.52
2025 03 12 09 31 04 10404.69  2628.26 53201.53
2025 03 12 09 31 05 10404.56  2628.37 53201.53
2025 03 12 09 31 06 10404.43  2628.49 53201.58
2025 03 12 09 31 07 10404.34  2628.59 53201.56
2025 03 12 09 31 08 10404.26  2628.69 53201.58
2025 03 12 09 31 09 10404.19  2628.81 53201.59
2025 03 12 09 31 10 10404.14  2628.92 53201.61
2025 03 12 09 31 11 10404.09  2629.03 53201.62
2025 03 12 09 31 12 10404.02  2629.14 53201.63
2025 03 12 09 31 13 10403.96  2629.28 53201.65
2025 03 12 09 31 14 10403.90  2629.45 53201.67
2025 03 12 09 31 15 10403.88  2629.62 53201.69
2025 03 12 09 31 16 10403.88  2629.75 53201.70
2025 03 12 09 31 17 10403.88  2629.86 53201.72
2025 03 12 09 31 18 10403.89  2629.96 53201.73
2025 03 12 09 31 19 10403.90  2630.03 53201.73
2025 03 12 09 31 20 10403.89  2630.11 53201.76
2025 03 12 09 31 21 10403.92  2630.19 53201.76
2025 03 12 09 31 22 10403.96  2630.25 53201.78
2025 03 12 09 31 23 10404.02  2630.31 53201.79
2025 03 12 09 31 24 10404.10  2630.34 53201.79
2025 03 12 09 31 25 10404.16  2630.35 53201.80
2025 03 12 09 31 26 10404.23  2630.35 53201.81
2025 03 12 09 31 27 10404.30  2630.33 53201.81
2025 03 12 09 31 28 10404.38  2630.30 53201.81
2025 03 12 09 31 29 10404.46  2630.30 53201.81
2025 03 12 09 31 30 10404.56  2630.26 53201.82
2025 03 12 09 31 31 10404.64  2630.21 53201.82
2025 03 12 09 31 32 10404.73  2630.16 53201.81
2025 03 12 09 31 33 10404.84  2630.12 53201.82
2025 03 12 09 31 34 10404.94  2630.07 53201.82
2025 03 12 09 31 35 10405.03  2629.99 53201.83
2025 03 12 09 31 36 10405.10  2629.90 53201.80
2025 03 12 09 31 37 10405.18  2629.80 53201.80
2025 03 12 09 31 38 10405.26  2629.70 53201.79
2025 03 12 09 31 39 10405.38  2629.61 53201.77
2025 03 12 09 31 40 10405.51  2629.53 53201.77
2025 03 12 09 31 41 10405.64  2629.44 53201.75
2025 03 12 09 31 42 10405.75  2629.36 53201.75
2025 03 12 09 31 43 10405.86  2629.27 53201.72
2025 03 12 09 31 44 10405.95  2629.19 53201.69
2025 03 12 09 31 45 10406.05  2629.08 53201.66
2025 03 12 09 31 46 10406.15  2629.01 53201.61
2025 03 12 09 31 47 10406.31  2628.92 53201.60
2025 03 12 09 31 48 10406.48  2628.83 53201.59
2025 03 12 09 31 49 10406.67  2628.75 53201.57
2025 03 12 09 31 50 10406.82  2628.68 53201.55
2025 03 12 09 31 51 10407.01  2628.62 53201.51
2025 03 12 09 31 52 10407.20  2628.55 53201.49
2025 03 12 09 31 53 10407.39  2628.48 53201.45
2025 03 12 09 31 54 10407.58  2628.40 53201.42
2025 03 12 09 31 55 10407.79  2628.30 53201.36
2025 03 12 09 31 56 10408.02  2628.19 53201.34
2025 03 12 09 31 57 10408.27  2628.11 53201.29
2025 03 12 09 31 58 10408.53  2628.01 53201.24
2025 03 12 09 31 59 10408.81  2627.89 53201.21
2025 03 12 09 32 00 10409.07  2627.77 53201.17
2025 03 12 09 32 01 10409.30  2627.67 53201.13
2025 03 12 09 32 02 10409.55  2627.54 53201.07
2025 03 12 09 32 03 10409.83  2627.42 53201.01
2025 03 12 09 32 04 10410.11  2627.29 53200.99
2025 03 12 09 32 05 10410.39  2627.16 53200.93
2025 03 12 09 32 06 10410.66  2627.04 53200.88
2025 03 12 09 32 07 10410.91  2626.92 53200.85
2025 03 12 09 32 08 10411.16  2626.79 53200.79
2025 03 12 09 32 09 10411.42  2626.65 53200.74
2025 03 12 09 32 10 10411.69  2626.50 53200.69
2025 03 12 09 32 11 10411.95  2626.36 53200.64
2025 03 12 09 32 12 10412.22  2626.21 53200.59
2025 03 12 09 32 13 10412.48  2626.08 53200.55
2025 03 12 09 32 14 10412.73  2625.98 53200.51
2025 03 12 09 32 15 10412.95  2625.85 53200.48
2025 03 12 09 32 16 10413.17  2625.76 53200.43
2025 03 12 09 32 17 10413.40  2625.65 53200.39
2025 03 12 09 32 18 10413.61  2625.54 53200.36
2025 03 12 09 32 19 10413.82  2625.44 53200.30
2025 03 12 09 32 20 10414.03  2625.35 53200.25
2025 03 12 09 32 21 10414.22  2625.23 53200.20
2025 03 12 09 32 22 10414.39  2625.13 53200.15
2025 03 12 09 32 23 10414.57  2625.00 53200.12
2025 03 12 09 32 24 10414.75  2624.91 53200.07
2025 03 12 09 32 25 10414.90  2624.82 53200.02
2025 03 12 09 32 26 10415.04  2624.74 53199.98
2025 03 12 09 32 27 10415.17  2624.66 53199.92
2025 03 12 09 32 28 10415.26  2624.59 53199.88
2025 03 12 09 32 29 10415.35  2624.54 53199.81
2025 03 12 09 32 30 10415.43  2624.48 53199.76
2025 03 12 09 32 31 10415.51  2624.44 53199.71
2025 03 12 09 32 32 10415.57  2624.44 53199.65
2025 03 12 09 32 33 10415.64  2624.45 53199.62
2025 03 12 09 32 34 10415.70  2624.45 53199.55
2025 03 12 09 32 35 10415.74  2624.44 53199.49
2025 03 12 09 32 36 10415.75  2624.41 53199.42
2025 03 12 09 32 37 10415.75  2624.39 53199.35
2025 03 12 09 32 38 10415.74  2624.40 53199.30
2025 03 12 09 32 39 10415.71  2624.39 53199.25
2025 03 12 09 32 40 10415.71  2624.40 53199.19
2025 03 12 09 32 41 10415.71  2624.42 53199.15
2025 03 12 09 32 42 10415.71  2624.43 53199.09
2025 03 12 09 32 43 10415.71  2624.45 53199.07
2025 03 12 09 32 44 10415.68  2624.45 53199.02
2025 03 12 09 32 45 10415.66  2624.45 53198.98
2025 03 12 09 32 46 10415.65  2624.45 53198.93
2025 03 12 09 32 47 10415.65  2624.45 53198.91
2025 03 12 09 32 48 10415.64  2624.43 53198.89
2025 03 12 09 32 49 10415.63  2624.42 53198.86
2025 03 12 09 32 50 10415.62  2624.41 53198.85
2025 03 12 09 32 51 10415.59  2624.41 53198.82
2025 03 12 09 32 52 10415.55  2624.43 53198.78
2025 03 12 09 32 53 10415.47  2624.45 53198.76
2025 03 12 09 32 54 10415.41  2624.48 53198.73
2025 03 12 09 32 55 10415.32  2624.50 53198.73
2025 03 12 09 32 56 10415.24  2624.52 53198.67
2025 03 12 09 32 57 10415.16  2624.55 53198.64
2025 03 12 09 32 58 10415.06  2624.57 53198.61
2025 03 12 09 32 59 10414.94  2624.61 53198.58
2025 03 12 09 33 00 10414.83  2624.64 53198.54
2025 03 12 09 33 01 10414.72  2624.65 53198.52
2025 03 12 09 33 02 10414.64  2624.66 53198.49
2025 03 12 09 33 03 10414.57  2624.66 53198.47
2025 03 12 09 33 04 10414.48  2624.67 53198.45
2025 03 12 09 33 05 10414.38  2624.69 53198.42
2025 03 12 09 33 06 10414.30  2624.70 53198.40
2025 03 12 09 33 07 10414.23  2624.72 53198.39
2025 03 12 09 33 08 10414.18  2624.73 53198.37
2025 03 12 09 33 09 10414.12  2624.72 53198.35
2025 03 12 09 33 10 10414.08  2624.70 53198.34
2025 03 12 09 33 11 10414.05  2624.67 53198.34
2025 03 12 09 33 12 10414.06  2624.65 53198.33
2025 03 12 09 33 13 10414.06  2624.64 53198.33
2025 03 12 09 33 14 10414.04  2624.62 53198.31
2025 03 12 09 33 15 10414.04  2624.60 53198.31
2025 03 12 09 33 16 10414.06  2624.60 53198.31
2025 03 12 09 33 17 10414.08  2624.59 53198.30
2025 03 12 09 33 18 10414.10  2624.60 53198.29
2025 03 12 09 33 19 10414.11  2624.59 53198.29
2025 03 12 09 33 20 10414.13  2624.60 53198.27
2025 03 12 09 33 21 10414.18  2624.62 53198.26
2025 03 12 09 33 22 10414.22  2624.62 53198.26
2025 03 12 09 33 23 10414.25  2624.62 53198.25
2025 03 12 09 33 24 10414.27  2624.65 53198.25
2025 03 12 09 33 25 10414.33  2624.66 53198.21
2025 03 12 09 33 26 10414.37  2624.68 53198.20
2025 03 12 09 33 27 10414.41  2624.70 53198.20
2025 03 12 09 33 28 10414.46  2624.71 53198.18
2025 03 12 09 33 29 10414.51  2624.71 53198.17
2025 03 12 09 33 30 10414.57  2624.72 53198.16
2025 03 12 09 33 31 10414.62  2624.76 53198.16
2025 03 12 09 33 32 10414.69  2624.78 53198.15
2025 03 12 09 33 33 10414.77  2624.80 53198.14
2025 03 12 09 33 34 10414.87  2624.80 53198.13
2025 03 12 09 33 35 10414.97  2624.80 53198.14
2025 03 12 09 33 36 10415.06  2624.78 53198.13
2025 03 12 09 33 37 10415.16  2624.76 53198.14
2025 03 12 09 33 38 10415.24  2624.73 53198.15
2025 03 12 09 33 39 10415.33  2624.69 53198.14
2025 03 12 09 33 40 10415.43  2624.63 53198.15
2025 03 12 09 33 41 10415.52  2624.57 53198.16
2025 03 12 09 33 42 10415.61  2624.50 53198.16
2025 03 12 09 33 43 10415.72  2624.42 53198.19
2025 03 12 09 33 44 10415.84  2624.34 53198.18
2025 03 12 09 33 45 10415.95  2624.26 53198.20
2025 03 12 09 33 46 10416.03  2624.20 53198.20
2025 03 12 09 33 47 10416.10  2624.12 53198.20
2025 03 12 09 33 48 10416.14  2624.08 53198.20
2025 03 12 09 33 49 10416.20  2624.04 53198.21
2025 03 12 09 33 50 10416.27  2624.00 53198.22
2025 03 12 09 33 51 10416.35  2623.95 53198.22
2025 03 12 09 33 52 10416.44  2623.93 53198.21
2025 03 12 09 33 53 10416.52  2623.90 53198.21
2025 03 12 09 33 54 10416.59  2623.88 53198.21
2025 03 12 09 33 55 10416.68  2623.86 53198.19
2025 03 12 09 33 56 10416.75  2623.83 53198.17
2025 03 12 09 33 57 10416.80  2623.81 53198.15
2025 03 12 09 33 58 10416.85  2623.78 53198.14
2025 03 12 09 33 59 10416.91  2623.75 53198.13
2025 03 12 09 34 00 10416.98  2623.74 53198.12
2025 03 12 09 34 01 10417.05  2623.74 53198.12
2025 03 12 09 34 02 10417.13  2623.75 53198.11
2025 03 12 09 34 03 10417.16  2623.76 53198.10
2025 03 12 09 34 04 10417.21  2623.77 53198.09
2025 03 12 09 34 05 10417.24  2623.78 53198.07
2025 03 12 09 34 06 10417.28  2623.81 53198.05
2025 03 12 09 34 07 10417.35  2623.81 53198.03
2025 03 12 09 34 08 10417.41  2623.82 53198.03
2025 03 12 09 34 09 10417.42  2623.84 53198.01
2025 03 12 09 34 10 10417.39  2623.86 53197.98
2025 03 12 09 34 11 10417.35  2623.89 53197.97
2025 03 12 09 34 12 10417.34  2623.92 53197.94
2025 03 12 09 34 13 10417.34  2623.95 53197.93
2025 03 12 09 34 14 10417.32  2623.98 53197.90
2025 03 12 09 34 15 10417.32  2624.03 53197.88
2025 03 12 09 34 16 10417.32  2624.06 53197.87
2025 03 12 09 34 17 10417.32  2624.10 53197.86
2025 03 12 09 34 18 10417.31  2624.16 53197.86
2025 03 12 09 34 19 10417.28  2624.22 53197.82
2025 03 12 09 34 20 10417.26  2624.28 53197.80
2025 03 12 09 34 21 10417.24  2624.36 53197.80
2025 03 12 09 34 22 10417.23  2624.44 53197.79
2025 03 12 09 34 23 10417.17  2624.54 53197.78
2025 03 12 09 34 24 10417.14  2624.63 53197.76
2025 03 12 09 34 25 10417.13  2624.68 53197.76
2025 03 12 09 34 26 10417.11  2624.71 53197.74
2025 03 12 09 34 27 10417.07  2624.75 53197.73
2025 03 12 09 34 28 10417.01  2624.78 53197.73
2025 03 12 09 34 29 10416.94  2624.81 53197.73
2025 03 12 09 34 30 10416.85  2624.84 53197.72
2025 03 12 09 34 31 10416.78  2624.89 53197.73
2025 03 12 09 34 32 10416.69  2624.94 53197.72
2025 03 12 09 34 33 10416.62  2624.99 53197.74
2025 03 12 09 34 34 10416.56  2625.04 53197.75
2025 03 12 09 34 35 10416.49  2625.09 53197.76
2025 03 12 09 34 36 10416.41  2625.14 53197.78
2025 03 12 09 34 37 10416.30  2625.20 53197.78
2025 03 12 09 34 38 10416.19  2625.26 53197.78
2025 03 12 09 34 39 10416.08  2625.32 53197.80
2025 03 12 09 34 40 10415.96  2625.38 53197.81
2025 03 12 09 34 41 10415.85  2625.42 53197.81
2025 03 12 09 34 42 10415.74  2625.46 53197.81
2025 03 12 09 34 43 10415.64  2625.50 53197.84
2025 03 12 09 34 44 10415.53  2625.53 53197.84
2025 03 12 09 34 45 10415.43  2625.54 53197.83
2025 03 12 09 34 46 10415.30  2625.54 53197.85
2025 03 12 09 34 47 10415.15  2625.54 53197.88
2025 03 12 09 34 48 10415.03  2625.54 53197.88
2025 03 12 09 34 49 10414.92  2625.51 53197.87
2025 03 12 09 34 50 10414.79  2625.47 53197.90
2025 03 12 09 34 51 10414.69  2625.42 53197.90
2025 03 12 09 34 52 10414.59  2625.38 53197.90
2025 03 12 09 34 53 10414.49  2625.34 53197.93
2025 03 12 09 34 54 10414.41  2625.31 53197.94
2025 03 12 09 34 55 10414.33  2625.30 53197.94
2025 03 12 09 34 56 10414.27  2625.29 53197.97
2025 03 12 09 34 57 10414.22  2625.29 53197.98
2025 03 12 09 34 58 10414.18  2625.30 53197.99
2025 03 12 09 34 59 10414.13  2625.29 53198.02
2025 03 12 09 35 00 10414.07  2625.28 53198.04
2025 03 12 09 35 01 10414.01  2625.28 53198.05
2025 03 12 09 35 02 10413.94  2625.25 53198.07
2025 03 12 09 35 03 10413.89  2625.24 53198.10
2025 03 12 09 35 04 10413.87  2625.24 53198.12
2025 03 12 09 35 05 10413.85  2625.21 53198.14
2025 03 12 09 35 06 10413.85  2625.17 53198.17
2025 03 12 09 35 07 10413.85  2625.14 53198.21
2025 03 12 09 35 08 10413.83  2625.10 53198.22
2025 03 12 09 35 09 10413.82  2625.06 53198.26
2025 03 12 09 35 10 10413.82  2625.01 53198.28
2025 03 12 09 35 11 10413.82  2624.97 53198.33
2025 03 12 09 35 12 10413.80  2624.90 53198.34
2025 03 12 09 35 13 10413.81  2624.82 53198.36
2025 03 12 09 35 14 10413.82  2624.74 53198.39
2025 03 12 09 35 15 10413.83  2624.67 53198.43
2025 03 12 09 35 16 10413.82  2624.57 53198.45
2025 03 12 09 35 17 10413.78  2624.48 53198.46
2025 03 12 09 35 18 10413.74  2624.38 53198.48
2025 03 12 09 35 19 10413.71  2624.28 53198.50
2025 03 12 09 35 20 10413.69  2624.18 53198.52
2025 03 12 09 35 21 10413.70  2624.09 53198.57
2025 03 12 09 35 22 10413.71  2623.98 53198.61
2025 03 12 09 35 23 10413.71  2623.88 53198.57
2025 03 12 09 35 24 10413.70  2623.76 53198.59
2025 03 12 09 35 25 10413.66  2623.65 53198.60
2025 03 12 09 35 26 10413.61  2623.54 53198.61
2025 03 12 09 35 27 10413.57  2623.43 53198.63
2025 03 12 09 35 28 10413.55  2623.32 53198.63
2025 03 12 09 35 29 10413.56  2623.20 53198.64
2025 03 12 09 35 30 10413.55  2623.09 53198.65
2025 03 12 09 35 31 10413.53  2622.97 53198.65
2025 03 12 09 35 32 10413.48  2622.88 53198.65
2025 03 12 09 35 33 10413.38  2622.81 53198.67
2025 03 12 09 35 34 10413.30  2622.74 53198.67
2025 03 12 09 35 35 10413.20  2622.64 53198.68
2025 03 12 09 35 36 10413.13  2622.57 53198.66
2025 03 12 09 35 37 10413.10  2622.48 53198.69
2025 03 12 09 35 38 10413.08  2622.40 53198.70
2025 03 12 09 35 39 10413.03  2622.34 53198.72
2025 03 12 09 35 40 10412.95  2622.27 53198.73
2025 03 12 09 35 41 10412.89  2622.21 53198.74
2025 03 12 09 35 42 10412.83  2622.14 53198.76
2025 03 12 09 35 43 10412.77  2622.07 53198.77
2025 03 12 09 35 44 10412.76  2621.99 53198.79
2025 03 12 09 35 45 10412.75  2621.90 53198.82
2025 03 12 09 35 46 10412.74  2621.82 53198.85
2025 03 12 09 35 47 10412.74  2621.73 53198.88
2025 03 12 09 35 48 10412.74  2621.66 53198.91
2025 03 12 09 35 49 10412.71  2621.60 53198.95
2025 03 12 09 35 50 10412.65  2621.54 53198.96
2025 03 12 09 35 51 10412.57  2621.47 53198.99
2025 03 12 09 35 52 10412.52  2621.36 53199.01
2025 03 12 09 35 53 10412.47  2621.27 53199.03
2025 03 12 09 35 54 10412.45  2621.18 53199.07
2025 03 12 09 35 55 10412.46  2621.10 53199.09
2025 03 12 09 35 56 10412.44  2621.01 53199.12
2025 03 12 09 35 57 10412.42  2620.93 53199.16
2025 03 12 09 35 58 10412.43  2620.83 53199.17
2025 03 12 09 35 59 10412.44  2620.70 53199.19
2025 03 12 09 36 00 10412.42  2620.60 53199.22
2025 03 12 09 36 01 10412.41  2620.47 53199.23
2025 03 12 09 36 02 10412.40  2620.34 53199.26
2025 03 12 09 36 03 10412.41  2620.21 53199.27
2025 03 12 09 36 04 10412.43  2620.11 53199.29
2025 03 12 09 36 05 10412.46  2620.04 53199.30
2025 03 12 09 36 06 10412.46  2619.97 53199.30
2025 03 12 09 36 07 10412.46  2619.90 53199.31
2025 03 12 09 36 08 10412.51  2619.78 53199.31
2025 03 12 09 36 09 10412.57  2619.63 53199.30
2025 03 12 09 36 10 10412.65  2619.47 53199.31
2025 03 12 09 36 11 10412.73  2619.31 53199.32
2025 03 12 09 36 12 10412.81  2619.21 53199.33
2025 03 12 09 36 13 10412.90  2619.13 53199.33
2025 03 12 09 36 14 10412.98  2619.06 53199.31
2025 03 12 09 36 15 10413.06  2618.96 53199.31
2025 03 12 09 36 16 10413.17  2618.85 53199.29
2025 03 12 09 36 17 10413.26  2618.74 53199.30
2025 03 12 09 36 18 10413.33  2618.64 53199.29
2025 03 12 09 36 19 10413.40  2618.57 53199.26
2025 03 12 09 36 20 10413.46  2618.50 53199.23
2025 03 12 09 36 21 10413.54  2618.40 53199.22
2025 03 12 09 36 22 10413.65  2618.29 53199.21
2025 03 12 09 36 23 10413.76  2618.20 53199.20
2025 03 12 09 36 24 10413.86  2618.11 53199.19
2025 03 12 09 36 25 10413.96  2618.01 53199.19
2025 03 12 09 36 26 10414.07  2617.92 53199.17
2025 03 12 09 36 27 10414.17  2617.81 53199.16
2025 03 12 09 36 28 10414.28  2617.72 53199.16
2025 03 12 09 36 29 10414.40  2617.66 53199.15
2025 03 12 09 36 30 10414.54  2617.59 53199.15
2025 03 12 09 36 31 10414.66  2617.49 53199.14
2025 03 12 09 36 32 10414.76  2617.38 53199.14
2025 03 12 09 36 33 10414.87  2617.28 53199.15
2025 03 12 09 36 34 10414.99  2617.19 53199.14
2025 03 12 09 36 35 10415.11  2617.13 53199.15
2025 03 12 09 36 36 10415.21  2617.09 53199.15
2025 03 12 09 36 37 10415.32  2617.05 53199.15
2025 03 12 09 36 38 10415.45  2616.98 53199.14
2025 03 12 09 36 39 10415.55  2616.93 53199.14
2025 03 12 09 36 40 10415.63  2616.86 53199.13
2025 03 12 09 36 41 10415.76  2616.78 53199.12
2025 03 12 09 36 42 10415.91  2616.70 53199.13
2025 03 12 09 36 43 10416.05  2616.64 53199.14
2025 03 12 09 36 44 10416.14  2616.58 53199.13
2025 03 12 09 36 45 10416.20  2616.56 53199.13
2025 03 12 09 36 46 10416.25  2616.55 53199.13
2025 03 12 09 36 47 10416.33  2616.57 53199.12
2025 03 12 09 36 48 10416.44  2616.58 53199.11
2025 03 12 09 36 49 10416.58  2616.58 53199.12
2025 03 12 09 36 50 10416.72  2616.55 53199.11
2025 03 12 09 36 51 10416.85  2616.55 53199.09
2025 03 12 09 36 52 10416.94  2616.56 53199.10
2025 03 12 09 36 53 10417.00  2616.58 53199.09
2025 03 12 09 36 54 10417.07  2616.58 53199.09
2025 03 12 09 36 55 10417.15  2616.57 53199.07
2025 03 12 09 36 56 10417.28  2616.55 53199.07
2025 03 12 09 36 57 10417.44  2616.54 53199.07
2025 03 12 09 36 58 10417.61  2616.51 53199.09
2025 03 12 09 36 59 10417.78  2616.50 53199.09
2025 03 12 09 37 00 10417.92  2616.48 53199.10
2025 03 12 09 37 01 10418.04  2616.49 53199.11
2025 03 12 09 37 02 10418.14  2616.49 53199.11
2025 03 12 09 37 03 10418.26  2616.49 53199.12
2025 03 12 09 37 04 10418.43  2616.46 53199.13
2025 03 12 09 37 05 10418.60  2616.40 53199.16
2025 03 12 09 37 06 10418.78  2616.35 53199.16
2025 03 12 09 37 07 10418.95  2616.31 53199.17
2025 03 12 09 37 08 10419.12  2616.30 53199.19
2025 03 12 09 37 09 10419.29  2616.28 53199.20
2025 03 12 09 37 10 10419.44  2616.27 53199.21
2025 03 12 09 37 11 10419.57  2616.25 53199.24
2025 03 12 09 37 12 10419.73  2616.20 53199.24
2025 03 12 09 37 13 10419.91  2616.16 53199.27
2025 03 12 09 37 14 10420.09  2616.12 53199.28
2025 03 12 09 37 15 10420.28  2616.06 53199.30
2025 03 12 09 37 16 10420.47  2616.02 53199.32
2025 03 12 09 37 17 10420.65  2615.97 53199.34
2025 03 12 09 37 18 10420.81  2615.95 53199.36
2025 03 12 09 37 19 10420.96  2615.92 53199.39
2025 03 12 09 37 20 10421.10  2615.86 53199.40
2025 03 12 09 37 21 10421.25  2615.79 53199.39
2025 03 12 09 37 22 10421.39  2615.73 53199.43
2025 03 12 09 37 23 10421.51  2615.69 53199.46
2025 03 12 09 37 24 10421.61  2615.65 53199.48
2025 03 12 09 37 25 10421.73  2615.63 53199.49
2025 03 12 09 37 26 10421.83  2615.60 53199.52
2025 03 12 09 37 27 10421.94  2615.59 53199.53
2025 03 12 09 37 28 10422.04  2615.60 53199.56
2025 03 12 09 37 29 10422.14  2615.60 53199.57
2025 03 12 09 37 30 10422.23  2615.60 53199.60
2025 03 12 09 37 31 10422.30  2615.60 53199.61
2025 03 12 09 37 32 10422.41  2615.60 53199.63
2025 03 12 09 37 33 10422.52  2615.61 53199.64
2025 03 12 09 37 34 10422.62  2615.62 53199.66
2025 03 12 09 37 35 10422.71  2615.61 53199.67
2025 03 12 09 37 36 10422.79  2615.62 53199.68
2025 03 12 09 37 37 10422.88  2615.61 53199.70
2025 03 12 09 37 38 10422.98  2615.60 53199.71
2025 03 12 09 37 39 10423.06  2615.60 53199.71
2025 03 12 09 37 40 10423.18  2615.58 53199.71
2025 03 12 09 37 41 10423.29  2615.55 53199.72
2025 03 12 09 37 42 10423.37  2615.53 53199.73
2025 03 12 09 37 43 10423.43  2615.54 53199.73
2025 03 12 09 37 44 10423.44  2615.52 53199.73
2025 03 12 09 37 45 10423.47  2615.53 53199.70
2025 03 12 09 37 46 10423.53  2615.51 53199.70
2025 03 12 09 37 47 10423.61  2615.48 53199.70
2025 03 12 09 37 48 10423.65  2615.44 53199.68
2025 03 12 09 37 49 10423.65  2615.42 53199.67
2025 03 12 09 37 50 10423.60  2615.41 53199.65
2025 03 12 09 37 51 10423.54  2615.41 53199.62
2025 03 12 09 37 52 10423.53  2615.40 53199.60
2025 03 12 09 37 53 10423.52  2615.41 53199.59
2025 03 12 09 37 54 10423.53  2615.41 53199.57
2025 03 12 09 37 55 10423.54  2615.38 53199.53
2025 03 12 09 37 56 10423.55  2615.34 53199.52
2025 03 12 09 37 57 10423.56  2615.33 53199.52
2025 03 12 09 37 58 10423.56  2615.30 53199.48
2025 03 12 09 37 59 10423.55  2615.24 53199.45
2025 03 12 09 38 00 10423.54  2615.18 53199.44
2025 03 12 09 38 01 10423.56  2615.10 53199.41
2025 03 12 09 38 02 10423.55  2615.03 53199.40
2025 03 12 09 38 03 10423.53  2614.98 53199.38
2025 03 12 09 38 04 10423.52  2614.93 53199.37
2025 03 12 09 38 05 10423.51  2614.88 53199.36
2025 03 12 09 38 06 10423.50  2614.80 53199.35
2025 03 12 09 38 07 10423.48  2614.72 53199.33
2025 03 12 09 38 08 10423.43  2614.64 53199.31
2025 03 12 09 38 09 10423.36  2614.58 53199.30
2025 03 12 09 38 10 10423.31  2614.53 53199.28
2025 03 12 09 38 11 10423.30  2614.47 53199.27
2025 03 12 09 38 12 10423.28  2614.40 53199.25
2025 03 12 09 38 13 10423.27  2614.33 53199.25
2025 03 12 09 38 14 10423.26  2614.26 53199.22
2025 03 12 09 38 15 10423.22  2614.20 53199.21
2025 03 12 09 38 16 10423.19  2614.15 53199.20
2025 03 12 09 38 17 10423.17  2614.09 53199.19
2025 03 12 09 38 18 10423.17  2614.04 53199.10
2025 03 12 09 38 19 10423.16  2614.00 53199.15
2025 03 12 09 38 20 10423.13  2613.97 53199.13
2025 03 12 09 38 21 10423.07  2613.96 53199.09
2025 03 12 09 38 22 10423.02  2613.93 53199.06
2025 03 12 09 38 23 10422.98  2613.88 53199.02
2025 03 12 09 38 24 10422.95  2613.84 53199.02
2025 03 12 09 38 25 10422.92  2613.81 53198.98
2025 03 12 09 38 26 10422.86  2613.80 53198.94
2025 03 12 09 38 27 10422.78  2613.80 53198.90
2025 03 12 09 38 28 10422.68  2613.81 53198.85
2025 03 12 09 38 29 10422.59  2613.81 53198.81
2025 03 12 09 38 30 10422.49  2613.79 53198.77
2025 03 12 09 38 31 10422.39  2613.76 53198.72
2025 03 12 09 38 32 10422.28  2613.76 53198.68
2025 03 12 09 38 33 10422.14  2613.76 53198.62
2025 03 12 09 38 34 10422.00  2613.77 53198.57
2025 03 12 09 38 35 10421.86  2613.77 53198.53
2025 03 12 09 38 36 10421.72  2613.78 53198.48
2025 03 12 09 38 37 10421.60  2613.76 53198.43
2025 03 12 09 38 38 10421.47  2613.77 53198.38
2025 03 12 09 38 39 10421.32  2613.79 53198.32
2025 03 12 09 38 40 10421.17  2613.80 53198.28
2025 03 12 09 38 41 10421.02  2613.82 53198.22
2025 03 12 09 38 42 10420.89  2613.83 53198.16
2025 03 12 09 38 43 10420.78  2613.85 53198.13
2025 03 12 09 38 44 10420.64  2613.85 53198.08
2025 03 12 09 38 45 10420.51  2613.83 53198.03
2025 03 12 09 38 46 10420.40  2613.82 53197.97
2025 03 12 09 38 47 10420.28  2613.82 53197.94
2025 03 12 09 38 48 10420.17  2613.80 53197.88
2025 03 12 09 38 49 10420.07  2613.80 53197.84
2025 03 12 09 38 50 10420.01  2613.76 53197.83
2025 03 12 09 38 51 10419.94  2613.70 53197.77
2025 03 12 09 38 52 10419.85  2613.65 53197.72
2025 03 12 09 38 53 10419.74  2613.62 53197.69
2025 03 12 09 38 54 10419.64  2613.58 53197.67
2025 03 12 09 38 55 10419.57  2613.54 53197.64
2025 03 12 09 38 56 10419.49  2613.52 53197.61
2025 03 12 09 38 57 10419.43  2613.49 53197.58
2025 03 12 09 38 58 10419.36  2613.46 53197.55
2025 03 12 09 38 59 10419.32  2613.41 53197.54
2025 03 12 09 39 00 10419.32  2613.35 53197.52
2025 03 12 09 39 01 10419.28  2613.30 53197.50
2025 03 12 09 39 02 10419.25  2613.24 53197.48
2025 03 12 09 39 03 10419.23  2613.19 53197.46
2025 03 12 09 39 04 10419.22  2613.12 53197.45
2025 03 12 09 39 05 10419.20  2613.07 53197.44
2025 03 12 09 39 06 10419.19  2613.00 53197.43
2025 03 12 09 39 07 10419.18  2612.92 53197.43
2025 03 12 09 39 08 10419.19  2612.83 53197.42
2025 03 12 09 39 09 10419.21  2612.76 53197.41
2025 03 12 09 39 10 10419.19  2612.69 53197.39
2025 03 12 09 39 11 10419.15  2612.63 53197.39
2025 03 12 09 39 12 10419.12  2612.55 53197.38
2025 03 12 09 39 13 10419.07  2612.50 53197.38
2025 03 12 09 39 14 10419.04  2612.47 53197.37
2025 03 12 09 39 15 10419.01  2612.43 53197.36
2025 03 12 09 39 16 10418.97  2612.40 53197.36
2025 03 12 09 39 17 10418.95  2612.38 53197.35
2025 03 12 09 39 18 10418.94  2612.34 53197.35
2025 03 12 09 39 19 10418.90  2612.35 53197.33
2025 03 12 09 39 20 10418.87  2612.35 53197.33
2025 03 12 09 39 21 10418.84  2612.38 53197.32
2025 03 12 09 39 22 10418.85  2612.39 53197.31
2025 03 12 09 39 23 10418.88  2612.41 53197.30
2025 03 12 09 39 24 10418.93  2612.43 53197.30
2025 03 12 09 39 25 10419.00  2612.46 53197.30
2025 03 12 09 39 26 10419.06  2612.48 53197.30
2025 03 12 09 39 27 10419.13  2612.48 53197.31
2025 03 12 09 39 28 10419.23  2612.50 53197.30
2025 03 12 09 39 29 10419.29  2612.52 53197.31
2025 03 12 09 39 30 10419.35  2612.56 53197.31
2025 03 12 09 39 31 10419.43  2612.60 53197.33
2025 03 12 09 39 32 10419.53  2612.62 53197.33
2025 03 12 09 39 33 10419.64  2612.65 53197.34
2025 03 12 09 39 34 10419.75  2612.65 53197.35
2025 03 12 09 39 35 10419.84  2612.66 53197.36
2025 03 12 09 39 36 10419.93  2612.67 53197.35
2025 03 12 09 39 37 10420.01  2612.71 53197.37
2025 03 12 09 39 38 10420.09  2612.75 53197.37
2025 03 12 09 39 39 10420.17  2612.80 53197.38
2025 03 12 09 39 40 10420.27  2612.85 53197.40
2025 03 12 09 39 41 10420.40  2612.88 53197.43
2025 03 12 09 39 42 10420.53  2612.93 53197.44
2025 03 12 09 39 43 10420.67  2612.96 53197.43
2025 03 12 09 39 44 10420.82  2613.01 53197.46
2025 03 12 09 39 45 10420.96  2613.05 53197.48
2025 03 12 09 39 46 10421.07  2613.10 53197.50
2025 03 12 09 39 47 10421.22  2613.16 53197.50
2025 03 12 09 39 48 10421.37  2613.22 53197.51
2025 03 12 09 39 49 10421.55  2613.29 53197.54
2025 03 12 09 39 50 10421.74  2613.35 53197.54
2025 03 12 09 39 51 10421.92  2613.40 53197.55
2025 03 12 09 39 52 10422.10  2613.45 53197.57
2025 03 12 09 39 53 10422.27  2613.49 53197.57
2025 03 12 09 39 54 10422.44  2613.54 53197.58
2025 03 12 09 39 55 10422.61  2613.58 53197.59
2025 03 12 09 39 56 10422.79  2613.63 53197.59
2025 03 12 09 39 57 10422.99  2613.65 53197.60
2025 03 12 09 39 58 10423.22  2613.68 53197.60
2025 03 12 09 39 59 10423.47  2613.71 53197.60
2025 03 12 09 40 00 10423.72  2613.73 53197.60
2025 03 12 09 40 01 10423.93  2613.72 53197.59
2025 03 12 09 40 02 10424.14  2613.73 53197.59
2025 03 12 09 40 03 10424.35  2613.73 53197.58
2025 03 12 09 40 04 10424.56  2613.72 53197.57
2025 03 12 09 40 05 10424.72  2613.72 53197.56
2025 03 12 09 40 06 10424.88  2613.71 53197.53
2025 03 12 09 40 07 10425.04  2613.67 53197.50
2025 03 12 09 40 08 10425.22  2613.65 53197.49
2025 03 12 09 40 09 10425.41  2613.64 53197.47
2025 03 12 09 40 10 10425.61  2613.61 53197.44
2025 03 12 09 40 11 10425.78  2613.56 53197.41
2025 03 12 09 40 12 10425.95  2613.51 53197.40
2025 03 12 09 40 13 10426.13  2613.43 53197.36
2025 03 12 09 40 14 10426.30  2613.34 53197.31
2025 03 12 09 40 15 10426.47  2613.24 53197.27
2025 03 12 09 40 16 10426.65  2613.15 53197.22
2025 03 12 09 40 17 10426.78  2613.05 53197.19
2025 03 12 09 40 18 10426.90  2612.97 53197.17
2025 03 12 09 40 19 10427.03  2612.89 53197.09
2025 03 12 09 40 20 10427.16  2612.82 53197.04
2025 03 12 09 40 21 10427.30  2612.77 53197.00
2025 03 12 09 40 22 10427.41  2612.73 53196.95
2025 03 12 09 40 23 10427.54  2612.71 53196.91
2025 03 12 09 40 24 10427.70  2612.71 53196.86
2025 03 12 09 40 25 10427.89  2612.68 53196.80
2025 03 12 09 40 26 10428.10  2612.62 53196.76
2025 03 12 09 40 27 10428.32  2612.56 53196.71
2025 03 12 09 40 28 10428.55  2612.49 53196.66
2025 03 12 09 40 29 10428.77  2612.39 53196.60
2025 03 12 09 40 30 10429.00  2612.27 53196.56
2025 03 12 09 40 31 10429.22  2612.17 53196.50
2025 03 12 09 40 32 10429.46  2612.05 53196.43
2025 03 12 09 40 33 10429.67  2611.94 53196.38
2025 03 12 09 40 34 10429.91  2611.84 53196.30
2025 03 12 09 40 35 10430.18  2611.72 53196.24
2025 03 12 09 40 36 10430.44  2611.60 53196.17
2025 03 12 09 40 37 10430.68  2611.48 53196.09
2025 03 12 09 40 38 10430.89  2611.39 53196.01
2025 03 12 09 40 39 10431.08  2611.29 53195.92
2025 03 12 09 40 40 10431.28  2611.17 53195.83
2025 03 12 09 40 41 10431.49  2611.08 53195.74
2025 03 12 09 40 42 10431.70  2610.98 53195.65
2025 03 12 09 40 43 10431.90  2610.86 53195.55
2025 03 12 09 40 44 10432.10  2610.76 53195.46
2025 03 12 09 40 45 10432.25  2610.69 53195.36
2025 03 12 09 40 46 10432.38  2610.64 53195.27
2025 03 12 09 40 47 10432.50  2610.59 53195.16
2025 03 12 09 40 48 10432.62  2610.55 53195.08
2025 03 12 09 40 49 10432.74  2610.51 53194.96
2025 03 12 09 40 50 10432.87  2610.45 53194.88
2025 03 12 09 40 51 10432.99  2610.40 53194.78
2025 03 12 09 40 52 10433.09  2610.37 53194.69
2025 03 12 09 40 53 10433.15  2610.35 53194.62
2025 03 12 09 40 54 10433.19  2610.34 53194.54
2025 03 12 09 40 55 10433.23  2610.31 53194.45
2025 03 12 09 40 56 10433.26  2610.28 53194.39
2025 03 12 09 40 57 10433.26  2610.26 53194.33
2025 03 12 09 40 58 10433.25  2610.20 53194.25
2025 03 12 09 40 59 10433.27  2610.15 53194.19
2025 03 12 09 41 00 10433.28  2610.11 53194.13
2025 03 12 09 41 01 10433.29  2610.07 53194.07
2025 03 12 09 41 02 10433.27  2610.04 53194.02
2025 03 12 09 41 03 10433.25  2609.98 53193.97
2025 03 12 09 41 04 10433.23  2609.92 53193.92
2025 03 12 09 41 05 10433.22  2609.87 53193.89
2025 03 12 09 41 06 10433.23  2609.82 53193.85
2025 03 12 09 41 07 10433.24  2609.76 53193.81
2025 03 12 09 41 08 10433.23  2609.70 53193.76
2025 03 12 09 41 09 10433.25  2609.64 53193.74
2025 03 12 09 41 10 10433.27  2609.58 53193.70
2025 03 12 09 41 11 10433.27  2609.50 53193.72
2025 03 12 09 41 12 10433.30  2609.39 53193.67
2025 03 12 09 41 13 10433.34  2609.25 53193.65
2025 03 12 09 41 14 10433.39  2609.12 53193.63
2025 03 12 09 41 15 10433.47  2608.97 53193.62
2025 03 12 09 41 16 10433.53  2608.83 53193.63
2025 03 12 09 41 17 10433.59  2608.70 53193.63
2025 03 12 09 41 18 10433.68  2608.58 53193.62
2025 03 12 09 41 19 10433.80  2608.44 53193.64
2025 03 12 09 41 20 10433.92  2608.29 53193.66
2025 03 12 09 41 21 10434.05  2608.12 53193.66
2025 03 12 09 41 22 10434.17  2607.94 53193.66
2025 03 12 09 41 23 10434.29  2607.79 53193.68
2025 03 12 09 41 24 10434.44  2607.63 53193.69
2025 03 12 09 41 25 10434.57  2607.49 53193.71
2025 03 12 09 41 26 10434.71  2607.34 53193.72
2025 03 12 09 41 27 10434.86  2607.19 53193.73
2025 03 12 09 41 28 10435.04  2607.02 53193.75
2025 03 12 09 41 29 10435.21  2606.86 53193.76
2025 03 12 09 41 30 10435.40  2606.71 53193.79
2025 03 12 09 41 31 10435.57  2606.53 53193.80
2025 03 12 09 41 32 10435.73  2606.35 53193.80
2025 03 12 09 41 33 10435.88  2606.18 53193.82
2025 03 12 09 41 34 10436.03  2606.01 53193.82
2025 03 12 09 41 35 10436.18  2605.84 53193.84
2025 03 12 09 41 36 10436.36  2605.65 53193.83
2025 03 12 09 41 37 10436.55  2605.45 53193.85
2025 03 12 09 41 38 10436.74  2605.27 53193.87
2025 03 12 09 41 39 10436.91  2605.11 53193.88
2025 03 12 09 41 40 10437.11  2604.96 53193.89
2025 03 12 09 41 41 10437.33  2604.82 53193.90
2025 03 12 09 41 42 10437.55  2604.67 53193.90
2025 03 12 09 41 43 10437.77  2604.53 53193.91
2025 03 12 09 41 44 10438.00  2604.38 53193.90
2025 03 12 09 41 45 10438.21  2604.27 53193.90
2025 03 12 09 41 46 10438.42  2604.16 53193.91
2025 03 12 09 41 47 10438.63  2604.06 53193.92
2025 03 12 09 41 48 10438.83  2603.99 53193.92
2025 03 12 09 41 49 10439.03  2603.97 53193.91
2025 03 12 09 41 50 10439.27  2603.90 53193.90
2025 03 12 09 41 51 10439.50  2603.83 53193.91
2025 03 12 09 41 52 10439.72  2603.75 53193.91
2025 03 12 09 41 53 10439.95  2603.70 53193.92
2025 03 12 09 41 54 10440.14  2603.68 53193.95
2025 03 12 09 41 55 10440.31  2603.67 53193.93
2025 03 12 09 41 56 10440.51  2603.67 53193.93
2025 03 12 09 41 57 10440.70  2603.65 53193.95
2025 03 12 09 41 58 10440.91  2603.62 53193.97
2025 03 12 09 41 59 10441.16  2603.59 53193.98
2025 03 12 09 42 00 10441.41  2603.54 53193.99
2025 03 12 09 42 01 10441.67  2603.50 53194.02
2025 03 12 09 42 02 10441.94  2603.45 53194.04
2025 03 12 09 42 03 10442.20  2603.40 53194.06
2025 03 12 09 42 04 10442.43  2603.36 53194.08
2025 03 12 09 42 05 10442.68  2603.31 53194.10
2025 03 12 09 42 06 10442.98  2603.25 53194.13
2025 03 12 09 42 07 10443.30  2603.20 53194.15
2025 03 12 09 42 08 10443.61  2603.14 53194.18
2025 03 12 09 42 09 10443.91  2603.11 53194.22
2025 03 12 09 42 10 10444.19  2603.08 53194.25
2025 03 12 09 42 11 10444.46  2603.05 53194.28
2025 03 12 09 42 12 10444.71  2603.02 53194.29
2025 03 12 09 42 13 10444.95  2602.98 53194.31
2025 03 12 09 42 14 10445.17  2602.96 53194.31
2025 03 12 09 42 15 10445.41  2602.93 53194.31
2025 03 12 09 42 16 10445.66  2602.91 53194.32
2025 03 12 09 42 17 10445.86  2602.91 53194.32
2025 03 12 09 42 18 10446.06  2602.91 53194.35
2025 03 12 09 42 19 10446.25  2602.92 53194.35
2025 03 12 09 42 20 10446.42  2602.92 53194.34
2025 03 12 09 42 21 10446.58  2602.93 53194.33
2025 03 12 09 42 22 10446.73  2602.93 53194.33
2025 03 12 09 42 23 10446.89  2602.93 53194.32
2025 03 12 09 42 24 10447.02  2602.95 53194.32
2025 03 12 09 42 25 10447.12  2602.96 53194.31
2025 03 12 09 42 26 10447.21  2602.96 53194.29
2025 03 12 09 42 27 10447.27  2602.97 53194.30
2025 03 12 09 42 28 10447.35  2602.97 53194.30
2025 03 12 09 42 29 10447.39  2602.97 53194.31
2025 03 12 09 42 30 10447.44  2602.96 53194.30
2025 03 12 09 42 31 10447.48  2602.95 53194.30
2025 03 12 09 42 32 10447.52  2602.92 53194.31
2025 03 12 09 42 33 10447.56  2602.88 53194.32
2025 03 12 09 42 34 10447.58  2602.82 53194.32
2025 03 12 09 42 35 10447.58  2602.78 53194.33
2025 03 12 09 42 36 10447.56  2602.74 53194.33
2025 03 12 09 42 37 10447.56  2602.69 53194.34
2025 03 12 09 42 38 10447.54  2602.65 53194.35
2025 03 12 09 42 39 10447.53  2602.63 53194.37
2025 03 12 09 42 40 10447.53  2602.60 53194.38
2025 03 12 09 42 41 10447.53  2602.56 53194.39
2025 03 12 09 42 42 10447.51  2602.55 53194.38
2025 03 12 09 42 43 10447.49  2602.52 53194.40
2025 03 12 09 42 44 10447.45  2602.50 53194.40
2025 03 12 09 42 45 10447.39  2602.48 53194.40
2025 03 12 09 42 46 10447.33  2602.47 53194.41
2025 03 12 09 42 47 10447.26  2602.46 53194.42
2025 03 12 09 42 48 10447.19  2602.46 53194.42
2025 03 12 09 42 49 10447.11  2602.46 53194.43
2025 03 12 09 42 50 10447.05  2602.45 53194.46
2025 03 12 09 42 51 10446.97  2602.43 53194.46
2025 03 12 09 42 52 10446.92  2602.44 53194.50
2025 03 12 09 42 53 10446.89  2602.42 53194.54
2025 03 12 09 42 54 10446.85  2602.42 53194.57
2025 03 12 09 42 55 10446.76  2602.45 53194.61
2025 03 12 09 42 56 10446.68  2602.47 53194.63
2025 03 12 09 42 57 10446.59  2602.49 53194.67
2025 03 12 09 42 58 10446.56  2602.51 53194.73
2025 03 12 09 42 59 10446.51  2602.54 53194.78
2025 03 12 09 43 00 10446.45  2602.59 53194.83
2025 03 12 09 43 01 10446.40  2602.66 53194.88
2025 03 12 09 43 02 10446.34  2602.75 53194.95
2025 03 12 09 43 03 10446.29  2602.87 53195.00
2025 03 12 09 43 04 10446.22  2602.97 53195.06
2025 03 12 09 43 05 10446.16  2603.07 53195.11
2025 03 12 09 43 06 10446.09  2603.18 53195.16
2025 03 12 09 43 07 10446.02  2603.29 53195.20
2025 03 12 09 43 08 10445.97  2603.37 53195.26
2025 03 12 09 43 09 10445.92  2603.47 53195.32
2025 03 12 09 43 10 10445.91  2603.57 53195.38
2025 03 12 09 43 11 10445.90  2603.64 53195.45
2025 03 12 09 43 12 10445.89  2603.73 53195.53
2025 03 12 09 43 13 10445.87  2603.84 53195.59
2025 03 12 09 43 14 10445.81  2603.95 53195.65
2025 03 12 09 43 15 10445.74  2604.09 53195.71
2025 03 12 09 43 16 10445.65  2604.25 53195.76
2025 03 12 09 43 17 10445.56  2604.40 53195.83
2025 03 12 09 43 18 10445.52  2604.57 53195.89
2025 03 12 09 43 19 10445.50  2604.74 53195.92
2025 03 12 09 43 20 10445.47  2604.90 53195.99
2025 03 12 09 43 21 10445.45  2605.05 53196.05
2025 03 12 09 43 22 10445.47  2605.21 53196.09
2025 03 12 09 43 23 10445.50  2605.37 53196.14
2025 03 12 09 43 24 10445.55  2605.55 53196.18
2025 03 12 09 43 25 10445.55  2605.72 53196.26
2025 03 12 09 43 26 10445.53  2605.89 53196.29
2025 03 12 09 43 27 10445.53  2606.04 53196.33
2025 03 12 09 43 28 10445.53  2606.19 53196.36
2025 03 12 09 43 29 10445.57  2606.31 53196.41
2025 03 12 09 43 30 10445.65  2606.42 53196.45
2025 03 12 09 43 31 10445.71  2606.54 53196.50
2025 03 12 09 43 32 10445.79  2606.65 53196.55
2025 03 12 09 43 33 10445.87  2606.75 53196.58
2025 03 12 09 43 34 10445.91  2606.86 53196.63
2025 03 12 09 43 35 10445.96  2606.96 53196.67
2025 03 12 09 43 36 10446.00  2607.05 53196.69
2025 03 12 09 43 37 10446.05  2607.11 53196.74
2025 03 12 09 43 38 10446.09  2607.18 53196.77
2025 03 12 09 43 39 10446.13  2607.23 53196.80
2025 03 12 09 43 40 10446.21  2607.27 53196.83
2025 03 12 09 43 41 10446.30  2607.31 53196.87
2025 03 12 09 43 42 10446.39  2607.35 53196.92
2025 03 12 09 43 43 10446.44  2607.40 53196.96
2025 03 12 09 43 44 10446.42  2607.46 53196.97
2025 03 12 09 43 45 10446.39  2607.54 53197.00
2025 03 12 09 43 46 10446.39  2607.61 53197.03
2025 03 12 09 43 47 10446.37  2607.71 53197.07
2025 03 12 09 43 48 10446.39  2607.77 53197.09
2025 03 12 09 43 49 10446.41  2607.84 53197.12
2025 03 12 09 43 50 10446.45  2607.88 53197.15
2025 03 12 09 43 51 10446.48  2607.91 53197.19
2025 03 12 09 43 52 10446.49  2607.94 53197.23
2025 03 12 09 43 53 10446.52  2607.97 53197.27
2025 03 12 09 43 54 10446.53  2608.00 53197.31
2025 03 12 09 43 55 10446.57  2608.04 53197.34
2025 03 12 09 43 56 10446.63  2608.06 53197.39
2025 03 12 09 43 57 10446.68  2608.11 53197.43
2025 03 12 09 43 58 10446.73  2608.15 53197.46
2025 03 12 09 43 59 10446.80  2608.17 53197.52
2025 03 12 09 44 00 10446.88  2608.16 53197.57
2025 03 12 09 44 01 10446.93  2608.17 53197.62
2025 03 12 09 44 02 10446.93  2608.18 53197.68
2025 03 12 09 44 03 10446.94  2608.21 53197.73
2025 03 12 09 44 04 10446.99  2608.22 53197.78
2025 03 12 09 44 05 10447.07  2608.23 53197.85
2025 03 12 09 44 06 10447.13  2608.23 53197.91
2025 03 12 09 44 07 10447.21  2608.21 53197.97
2025 03 12 09 44 08 10447.32  2608.17 53198.03
2025 03 12 09 44 09 10447.45  2608.12 53198.11
2025 03 12 09 44 10 10447.59  2608.07 53198.18
2025 03 12 09 44 11 10447.72  2608.01 53198.27
2025 03 12 09 44 12 10447.85  2607.99 53198.38
2025 03 12 09 44 13 10447.98  2607.99 53198.48
2025 03 12 09 44 14 10448.11  2607.99 53198.58
2025 03 12 09 44 15 10448.25  2608.01 53198.66
2025 03 12 09 44 16 10448.41  2608.01 53198.75
2025 03 12 09 44 17 10448.59  2608.00 53198.85
2025 03 12 09 44 18 10448.78  2607.98 53198.95
2025 03 12 09 44 19 10448.95  2607.96 53199.04
2025 03 12 09 44 20 10449.15  2607.94 53199.13
2025 03 12 09 44 21 10449.33  2607.93 53199.24
2025 03 12 09 44 22 10449.48  2607.91 53199.33
2025 03 12 09 44 23 10449.69  2607.89 53199.43
2025 03 12 09 44 24 10449.93  2607.87 53199.52
2025 03 12 09 44 25 10450.19  2607.84 53199.61
2025 03 12 09 44 26 10450.44  2607.82 53199.69
2025 03 12 09 44 27 10450.67  2607.79 53199.76
2025 03 12 09 44 28 10450.90  2607.77 53199.85
2025 03 12 09 44 29 10451.15  2607.74 53199.88
2025 03 12 09 44 30 10451.36  2607.71 53199.93
2025 03 12 09 44 31 10451.58  2607.70 53199.97
2025 03 12 09 44 32 10451.76  2607.69 53200.01
2025 03 12 09 44 33 10451.90  2607.72 53200.03
2025 03 12 09 44 34 10452.02  2607.73 53200.04
2025 03 12 09 44 35 10452.15  2607.72 53200.04
2025 03 12 09 44 36 10452.24  2607.74 53200.04
2025 03 12 09 44 37 10452.29  2607.78 53200.05
2025 03 12 09 44 38 10452.31  2607.85 53200.02
2025 03 12 09 44 39 10452.29  2607.91 53199.99
2025 03 12 09 44 40 10452.29  2607.95 53199.98
2025 03 12 09 44 41 10452.28  2608.01 53199.97
2025 03 12 09 44 42 10452.35  2608.07 53199.95
2025 03 12 09 44 43 10452.41  2608.14 53199.96
2025 03 12 09 44 44 10452.40  2608.21 53199.94
2025 03 12 09 44 45 10452.39  2608.28 53199.93
2025 03 12 09 44 46 10452.36  2608.34 53199.91
2025 03 12 09 44 47 10452.36  2608.41 53199.90
2025 03 12 09 44 48 10452.38  2608.43 53199.91
2025 03 12 09 44 49 10452.40  2608.45 53199.93
2025 03 12 09 44 50 10452.42  2608.46 53199.96
2025 03 12 09 44 51 10452.43  2608.45 53199.95
2025 03 12 09 44 52 10452.43  2608.43 53199.98
2025 03 12 09 44 53 10452.42  2608.39 53200.01
2025 03 12 09 44 54 10452.41  2608.32 53200.03
2025 03 12 09 44 55 10452.40  2608.28 53200.04
2025 03 12 09 44 56 10452.42  2608.23 53200.06
2025 03 12 09 44 57 10452.45  2608.16 53200.07
2025 03 12 09 44 58 10452.50  2608.05 53200.07
2025 03 12 09 44 59 10452.55  2607.89 53200.07
2025 03 12 09 45 00 10452.60  2607.74 53200.06
2025 03 12 09 45 01 10452.64  2607.59 53200.06
2025 03 12 09 45 02 10452.67  2607.45 53200.03
2025 03 12 09 45 03 10452.77  2607.29 53200.03
2025 03 12 09 45 04 10452.89  2607.08 53200.00
2025 03 12 09 45 05 10453.00  2606.89 53199.97
2025 03 12 09 45 06 10453.14  2606.70 53199.94
2025 03 12 09 45 07 10453.31  2606.50 53199.94
2025 03 12 09 45 08 10453.45  2606.32 53199.93
2025 03 12 09 45 09 10453.58  2606.11 53199.90
2025 03 12 09 45 10 10453.75  2605.93 53199.87
2025 03 12 09 45 11 10453.93  2605.74 53199.87
2025 03 12 09 45 12 10454.13  2605.59 53199.86
2025 03 12 09 45 13 10454.35  2605.45 53199.84
2025 03 12 09 45 14 10454.59  2605.35 53199.83
2025 03 12 09 45 15 10454.81  2605.31 53199.83
2025 03 12 09 45 16 10455.06  2605.28 53199.80
2025 03 12 09 45 17 10455.32  2605.24 53199.79
2025 03 12 09 45 18 10455.61  2605.22 53199.79
2025 03 12 09 45 19 10455.91  2605.19 53199.77
2025 03 12 09 45 20 10456.24  2605.17 53199.75
2025 03 12 09 45 21 10456.58  2605.19 53199.74
2025 03 12 09 45 22 10456.91  2605.24 53199.73
2025 03 12 09 45 23 10457.22  2605.30 53199.71
2025 03 12 09 45 24 10457.50  2605.38 53199.68
2025 03 12 09 45 25 10457.76  2605.45 53199.65
2025 03 12 09 45 26 10458.00  2605.50 53199.61
2025 03 12 09 45 27 10458.21  2605.54 53199.56
2025 03 12 09 45 28 10458.41  2605.58 53199.50
2025 03 12 09 45 29 10458.61  2605.64 53199.46
2025 03 12 09 45 30 10458.81  2605.73 53199.40
2025 03 12 09 45 31 10459.00  2605.84 53199.38
2025 03 12 09 45 32 10459.14  2605.94 53199.33
2025 03 12 09 45 33 10459.27  2606.00 53199.27
2025 03 12 09 45 34 10459.43  2606.02 53199.21
2025 03 12 09 45 35 10459.59  2605.99 53199.16
2025 03 12 09 45 36 10459.73  2605.96 53199.09
2025 03 12 09 45 37 10459.82  2605.91 53199.05
2025 03 12 09 45 38 10459.92  2605.85 53198.99
2025 03 12 09 45 39 10460.08  2605.80 53198.94
2025 03 12 09 45 40 10460.22  2605.77 53198.90
2025 03 12 09 45 41 10460.34  2605.74 53198.88
2025 03 12 09 45 42 10460.48  2605.70 53198.86
2025 03 12 09 45 43 10460.62  2605.66 53198.82
2025 03 12 09 45 44 10460.72  2605.62 53198.77
2025 03 12 09 45 45 10460.86  2605.58 53198.73
2025 03 12 09 45 46 10461.05  2605.53 53198.68
2025 03 12 09 45 47 10461.23  2605.48 53198.67
2025 03 12 09 45 48 10461.38  2605.43 53198.64
2025 03 12 09 45 49 10461.51  2605.41 53198.60
2025 03 12 09 45 50 10461.57  2605.39 53198.55
2025 03 12 09 45 51 10461.59  2605.40 53198.49
2025 03 12 09 45 52 10461.61  2605.42 53198.42
2025 03 12 09 45 53 10461.66  2605.39 53198.37
2025 03 12 09 45 54 10461.72  2605.34 53198.33
2025 03 12 09 45 55 10461.79  2605.27 53198.29
2025 03 12 09 45 56 10461.86  2605.19 53198.27
2025 03 12 09 45 57 10461.90  2605.09 53198.23
2025 03 12 09 45 58 10461.94  2605.01 53198.21
2025 03 12 09 45 59 10462.00  2604.90 53198.20
2025 03 12 09 46 00 10462.06  2604.83 53198.17
2025 03 12 09 46 01 10462.08  2604.77 53198.15
2025 03 12 09 46 02 10462.10  2604.70 53198.15
2025 03 12 09 46 03 10462.12  2604.62 53198.11
2025 03 12 09 46 04 10462.11  2604.54 53198.09
2025 03 12 09 46 05 10462.12  2604.48 53198.06
2025 03 12 09 46 06 10462.11  2604.43 53198.02
2025 03 12 09 46 07 10462.13  2604.38 53197.99
2025 03 12 09 46 08 10462.12  2604.30 53197.96
2025 03 12 09 46 09 10462.07  2604.20 53197.93
2025 03 12 09 46 10 10462.03  2604.06 53197.90
2025 03 12 09 46 11 10461.95  2603.93 53197.87
2025 03 12 09 46 12 10461.85  2603.84 53197.82
2025 03 12 09 46 13 10461.69  2603.80 53197.80
2025 03 12 09 46 14 10461.48  2603.80 53197.76
2025 03 12 09 46 15 10461.27  2603.81 53197.71
2025 03 12 09 46 16 10461.06  2603.84 53197.63
2025 03 12 09 46 17 10460.85  2603.86 53197.60
2025 03 12 09 46 18 10460.64  2603.91 53197.55
2025 03 12 09 46 19 10460.41  2603.96 53197.48
2025 03 12 09 46 20 10460.18  2603.99 53197.42
2025 03 12 09 46 21 10459.95  2604.04 53197.37
2025 03 12 09 46 22 10459.73  2604.09 53197.32
2025 03 12 09 46 23 10459.50  2604.17 53197.25
2025 03 12 09 46 24 10459.28  2604.27 53197.20
2025 03 12 09 46 25 10459.03  2604.38 53197.15
2025 03 12 09 46 26 10458.81  2604.50 53197.08
2025 03 12 09 46 27 10458.60  2604.66 53197.02
2025 03 12 09 46 28 10458.38  2604.84 53196.97
2025 03 12 09 46 29 10458.18  2605.05 53196.92
2025 03 12 09 46 30 10458.01  2605.26 53196.87
2025 03 12 09 46 31 10457.84  2605.49 53196.80
2025 03 12 09 46 32 10457.71  2605.70 53196.75
2025 03 12 09 46 33 10457.60  2605.89 53196.71
2025 03 12 09 46 34 10457.48  2606.07 53196.66
2025 03 12 09 46 35 10457.39  2606.26 53196.63
2025 03 12 09 46 36 10457.34  2606.46 53196.57
2025 03 12 09 46 37 10457.31  2606.66 53196.55
2025 03 12 09 46 38 10457.28  2606.87 53196.51
2025 03 12 09 46 39 10457.28  2607.07 53196.47
2025 03 12 09 46 40 10457.34  2607.25 53196.43
2025 03 12 09 46 41 10457.37  2607.40 53196.40
2025 03 12 09 46 42 10457.43  2607.52 53196.36
2025 03 12 09 46 43 10457.51  2607.67 53196.32
2025 03 12 09 46 44 10457.61  2607.79 53196.31
2025 03 12 09 46 45 10457.78  2607.87 53196.28
2025 03 12 09 46 46 10457.96  2607.93 53196.26
2025 03 12 09 46 47 10458.15  2607.99 53196.27
2025 03 12 09 46 48 10458.35  2608.06 53196.24
2025 03 12 09 46 49 10458.56  2608.13 53196.23
2025 03 12 09 46 50 10458.79  2608.21 53196.23
2025 03 12 09 46 51 10459.04  2608.26 53196.20
2025 03 12 09 46 52 10459.30  2608.26 53196.20
2025 03 12 09 46 53 10459.56  2608.26 53196.18
2025 03 12 09 46 54 10459.82  2608.25 53196.15
2025 03 12 09 46 55 10460.10  2608.24 53196.18
2025 03 12 09 46 56 10460.45  2608.21 53196.18
2025 03 12 09 46 57 10460.83  2608.14 53196.18
2025 03 12 09 46 58 10461.25  2608.11 53196.19
2025 03 12 09 46 59 10461.63  2608.11 53196.19
2025 03 12 09 47 00 10461.97  2608.13 53196.19
2025 03 12 09 47 01 10462.32  2608.11 53196.18
2025 03 12 09 47 02 10462.69  2608.07 53196.19
2025 03 12 09 47 03 10463.10  2608.02 53196.20
2025 03 12 09 47 04 10463.56  2607.97 53196.21
2025 03 12 09 47 05 10464.04  2607.88 53196.24
2025 03 12 09 47 06 10464.54  2607.78 53196.24
2025 03 12 09 47 07 10465.01  2607.69 53196.25
2025 03 12 09 47 08 10465.46  2607.59 53196.26
2025 03 12 09 47 09 10465.83  2607.47 53196.25
2025 03 12 09 47 10 10466.16  2607.36 53196.24
2025 03 12 09 47 11 10466.48  2607.21 53196.22
2025 03 12 09 47 12 10466.81  2607.03 53196.20
2025 03 12 09 47 13 10467.12  2606.89 53196.19
2025 03 12 09 47 14 10467.42  2606.78 53196.18
2025 03 12 09 47 15 10467.70  2606.69 53196.15
2025 03 12 09 47 16 10467.96  2606.60 53196.12
2025 03 12 09 47 17 10468.22  2606.50 53196.10
2025 03 12 09 47 18 10468.45  2606.41 53196.06
2025 03 12 09 47 19 10468.68  2606.32 53196.02
2025 03 12 09 47 20 10468.90  2606.28 53195.99
2025 03 12 09 47 21 10469.12  2606.23 53195.96
2025 03 12 09 47 22 10469.32  2606.19 53195.91
2025 03 12 09 47 23 10469.49  2606.18 53195.88
2025 03 12 09 47 24 10469.66  2606.16 53195.83
2025 03 12 09 47 25 10469.88  2606.14 53195.78
2025 03 12 09 47 26 10470.12  2606.11 53195.72
2025 03 12 09 47 27 10470.36  2606.07 53195.67
2025 03 12 09 47 28 10470.58  2606.02 53195.63
2025 03 12 09 47 29 10470.82  2605.99 53195.57
2025 03 12 09 47 30 10471.06  2605.98 53195.52
2025 03 12 09 47 31 10471.27  2605.99 53195.46
2025 03 12 09 47 32 10471.45  2606.01 53195.38
2025 03 12 09 47 33 10471.64  2606.03 53195.30
2025 03 12 09 47 34 10471.87  2606.07 53195.25
2025 03 12 09 47 35 10472.14  2606.11 53195.19
2025 03 12 09 47 36 10472.44  2606.16 53195.13
2025 03 12 09 47 37 10472.71  2606.20 53195.09
2025 03 12 09 47 38 10472.95  2606.23 53195.03
2025 03 12 09 47 39 10473.20  2606.24 53194.95
2025 03 12 09 47 40 10473.45  2606.24 53194.88
2025 03 12 09 47 41 10473.69  2606.27 53194.83
2025 03 12 09 47 42 10473.90  2606.29 53194.76
2025 03 12 09 47 43 10474.11  2606.30 53194.70
2025 03 12 09 47 44 10474.36  2606.32 53194.64
2025 03 12 09 47 45 10474.59  2606.30 53194.56
2025 03 12 09 47 46 10474.80  2606.26 53194.49
2025 03 12 09 47 47 10474.99  2606.21 53194.40
2025 03 12 09 47 48 10475.15  2606.15 53194.32
2025 03 12 09 47 49 10475.31  2606.07 53194.25
2025 03 12 09 47 50 10475.44  2606.00 53194.18
2025 03 12 09 47 51 10475.59  2605.92 53194.10
2025 03 12 09 47 52 10475.76  2605.84 53194.02
2025 03 12 09 47 53 10475.90  2605.76 53193.94
2025 03 12 09 47 54 10476.03  2605.68 53193.87
2025 03 12 09 47 55 10476.12  2605.60 53193.78
2025 03 12 09 47 56 10476.18  2605.49 53193.69
2025 03 12 09 47 57 10476.18  2605.40 53193.59
2025 03 12 09 47 58 10476.16  2605.32 53193.50
2025 03 12 09 47 59 10476.16  2605.29 53193.40
2025 03 12 09 48 00 10476.10  2605.31 53193.31
2025 03 12 09 48 01 10475.99  2605.37 53193.22
2025 03 12 09 48 02 10475.88  2605.48 53193.13
2025 03 12 09 48 03 10475.79  2605.59 53193.01
2025 03 12 09 48 04 10475.73  2605.67 53192.91
2025 03 12 09 48 05 10475.68  2605.75 53192.81
2025 03 12 09 48 06 10475.64  2605.82 53192.71
2025 03 12 09 48 07 10475.60  2605.91 53192.62
2025 03 12 09 48 08 10475.58  2606.05 53192.52
2025 03 12 09 48 09 10475.59  2606.20 53192.43
2025 03 12 09 48 10 10475.61  2606.35 53192.34
2025 03 12 09 48 11 10475.59  2606.50 53192.24
2025 03 12 09 48 12 10475.57  2606.66 53192.16
2025 03 12 09 48 13 10475.56  2606.80 53192.07
2025 03 12 09 48 14 10475.55  2606.95 53191.99
2025 03 12 09 48 15 10475.53  2607.09 53191.90
2025 03 12 09 48 16 10475.50  2607.21 53191.86
2025 03 12 09 48 17 10475.47  2607.35 53191.80
2025 03 12 09 48 18 10475.42  2607.46 53191.76
2025 03 12 09 48 19 10475.42  2607.59 53191.71
2025 03 12 09 48 20 10475.41  2607.73 53191.68
2025 03 12 09 48 21 10475.40  2607.87 53191.66
2025 03 12 09 48 22 10475.39  2607.99 53191.62
2025 03 12 09 48 23 10475.42  2608.09 53191.61
2025 03 12 09 48 24 10475.49  2608.18 53191.60
2025 03 12 09 48 25 10475.63  2608.27 53191.62
2025 03 12 09 48 26 10475.81  2608.34 53191.64
2025 03 12 09 48 27 10475.98  2608.35 53191.65
2025 03 12 09 48 28 10476.13  2608.35 53191.67
2025 03 12 09 48 29 10476.21  2608.38 53191.68
2025 03 12 09 48 30 10476.29  2608.38 53191.69
2025 03 12 09 48 31 10476.33  2608.39 53191.72
2025 03 12 09 48 32 10476.37  2608.44 53191.73
2025 03 12 09 48 33 10476.44  2608.49 53191.75
2025 03 12 09 48 34 10476.56  2608.52 53191.79
2025 03 12 09 48 35 10476.72  2608.55 53191.83
2025 03 12 09 48 36 10476.91  2608.60 53191.86
2025 03 12 09 48 37 10477.08  2608.68 53191.93
2025 03 12 09 48 38 10477.25  2608.76 53191.95
2025 03 12 09 48 39 10477.42  2608.82 53191.99
2025 03 12 09 48 40 10477.61  2608.87 53192.03
2025 03 12 09 48 41 10477.84  2608.95 53192.07
2025 03 12 09 48 42 10478.09  2609.00 53192.10
2025 03 12 09 48 43 10478.32  2609.01 53192.13
2025 03 12 09 48 44 10478.52  2608.96 53192.20
2025 03 12 09 48 45 10478.69  2608.98 53192.26
2025 03 12 09 48 46 10478.87  2609.02 53192.30
2025 03 12 09 48 47 10479.05  2609.06 53192.38
2025 03 12 09 48 48 10479.26  2609.09 53192.42
2025 03 12 09 48 49 10479.49  2609.14 53192.49
2025 03 12 09 48 50 10479.73  2609.28 53192.56
2025 03 12 09 48 51 10479.94  2609.42 53192.60
2025 03 12 09 48 52 10480.15  2609.55 53192.65
2025 03 12 09 48 53 10480.36  2609.64 53192.71
2025 03 12 09 48 54 10480.54  2609.72 53192.75
2025 03 12 09 48 55 10480.69  2609.78 53192.82
2025 03 12 09 48 56 10480.88  2609.85 53192.88
2025 03 12 09 48 57 10481.12  2609.89 53192.96
2025 03 12 09 48 58 10481.34  2609.94 53193.02
2025 03 12 09 48 59 10481.59  2609.96 53193.10
2025 03 12 09 49 00 10481.85  2609.97 53193.18
2025 03 12 09 49 01 10482.07  2610.00 53193.24
2025 03 12 09 49 02 10482.27  2610.00 53193.31
2025 03 12 09 49 03 10482.47  2610.01 53193.37
2025 03 12 09 49 04 10482.73  2609.98 53193.44
2025 03 12 09 49 05 10483.00  2609.97 53193.53
2025 03 12 09 49 06 10483.26  2609.96 53193.61
2025 03 12 09 49 07 10483.51  2609.97 53193.70
2025 03 12 09 49 08 10483.77  2609.94 53193.78
2025 03 12 09 49 09 10484.01  2609.89 53193.87
2025 03 12 09 49 10 10484.26  2609.79 53193.95
2025 03 12 09 49 11 10484.52  2609.67 53194.04
2025 03 12 09 49 12 10484.79  2609.55 53194.11
2025 03 12 09 49 13 10485.04  2609.46 53194.19
2025 03 12 09 49 14 10485.28  2609.40 53194.25
2025 03 12 09 49 15 10485.55  2609.34 53194.31
2025 03 12 09 49 16 10485.79  2609.25 53194.37
2025 03 12 09 49 17 10486.04  2609.16 53194.42
2025 03 12 09 49 18 10486.26  2609.08 53194.46
2025 03 12 09 49 19 10486.42  2608.99 53194.49
2025 03 12 09 49 20 10486.56  2608.92 53194.51
2025 03 12 09 49 21 10486.73  2608.86 53194.52
2025 03 12 09 49 22 10486.87  2608.80 53194.54
2025 03 12 09 49 23 10487.00  2608.74 53194.53
2025 03 12 09 49 24 10487.09  2608.69 53194.52
2025 03 12 09 49 25 10487.18  2608.62 53194.49
2025 03 12 09 49 26 10487.19  2608.54 53194.45
2025 03 12 09 49 27 10487.15  2608.45 53194.39
2025 03 12 09 49 28 10487.17  2608.34 53194.33
2025 03 12 09 49 29 10487.18  2608.23 53194.26
2025 03 12 09 49 30 10487.19  2608.12 53194.20
2025 03 12 09 49 31 10487.20  2608.02 53194.13
2025 03 12 09 49 32 10487.19  2607.93 53194.04
2025 03 12 09 49 33 10487.17  2607.78 53193.96
2025 03 12 09 49 34 10487.11  2607.62 53193.85
2025 03 12 09 49 35 10487.03  2607.53 53193.78
2025 03 12 09 49 36 10486.96  2607.47 53193.66
2025 03 12 09 49 37 10486.91  2607.39 53193.58
2025 03 12 09 49 38 10486.85  2607.35 53193.45
2025 03 12 09 49 39 10486.76  2607.29 53193.34
2025 03 12 09 49 40 10486.69  2607.26 53193.22
2025 03 12 09 49 41 10486.60  2607.24 53193.12
2025 03 12 09 49 42 10486.49  2607.20 53193.00
2025 03 12 09 49 43 10486.37  2607.21 53192.89
2025 03 12 09 49 44 10486.24  2607.24 53192.77
2025 03 12 09 49 45 10486.09  2607.26 53192.63
2025 03 12 09 49 46 10485.92  2607.26 53192.51
2025 03 12 09 49 47 10485.73  2607.27 53192.39
2025 03 12 09 49 48 10485.55  2607.29 53192.27
2025 03 12 09 49 49 10485.36  2607.31 53192.15
2025 03 12 09 49 50 10485.14  2607.32 53192.03
2025 03 12 09 49 51 10484.97  2607.36 53191.90
2025 03 12 09 49 52 10484.82  2607.43 53191.81
2025 03 12 09 49 53 10484.65  2607.47 53191.68
2025 03 12 09 49 54 10484.48  2607.48 53191.58
2025 03 12 09 49 55 10484.29  2607.47 53191.46
2025 03 12 09 49 56 10484.08  2607.49 53191.33
2025 03 12 09 49 57 10483.88  2607.54 53191.23
2025 03 12 09 49 58 10483.70  2607.59 53191.14
2025 03 12 09 49 59 10483.56  2607.61 53191.04
2025 03 12 09 50 00 10483.41  2607.63 53190.92
2025 03 12 09 50 01 10483.24  2607.64 53190.84
2025 03 12 09 50 02 10483.12  2607.62 53190.75
2025 03 12 09 50 03 10483.06  2607.59 53190.66
2025 03 12 09 50 04 10482.99  2607.60 53190.58
2025 03 12 09 50 05 10482.88  2607.61 53190.49
2025 03 12 09 50 06 10482.76  2607.64 53190.41
2025 03 12 09 50 07 10482.63  2607.67 53190.31
2025 03 12 09 50 08 10482.56  2607.68 53190.21
2025 03 12 09 50 09 10482.52  2607.67 53190.13
2025 03 12 09 50 10 10482.53  2607.67 53190.05
2025 03 12 09 50 11 10482.57  2607.68 53189.98
2025 03 12 09 50 12 10482.63  2607.69 53189.89
2025 03 12 09 50 13 10482.69  2607.67 53189.82
2025 03 12 09 50 14 10482.72  2607.61 53189.74
2025 03 12 09 50 15 10482.77  2607.51 53189.66
2025 03 12 09 50 16 10482.84  2607.38 53189.57
2025 03 12 09 50 17 10482.86  2607.26 53189.48
2025 03 12 09 50 18 10482.88  2607.16 53189.50
2025 03 12 09 50 19 10482.89  2607.09 53189.29
2025 03 12 09 50 20 10482.90  2606.99 53189.21
2025 03 12 09 50 21 10482.92  2606.87 53189.13
2025 03 12 09 50 22 10483.01  2606.74 53189.04
2025 03 12 09 50 23 10483.18  2606.55 53188.96
2025 03 12 09 50 24 10483.38  2606.37 53188.86
2025 03 12 09 50 25 10483.50  2606.21 53188.79
2025 03 12 09 50 26 10483.55  2606.06 53188.70
2025 03 12 09 50 27 10483.56  2605.89 53188.61
2025 03 12 09 50 28 10483.57  2605.75 53188.52
2025 03 12 09 50 29 10483.55  2605.59 53188.44
2025 03 12 09 50 30 10483.45  2605.39 53188.33
2025 03 12 09 50 31 10483.30  2605.14 53188.23
2025 03 12 09 50 32 10483.17  2604.87 53188.14
2025 03 12 09 50 33 10483.05  2604.62 53188.05
2025 03 12 09 50 34 10482.94  2604.39 53187.98
2025 03 12 09 50 35 10482.84  2604.16 53187.93
2025 03 12 09 50 36 10482.74  2603.89 53187.89
2025 03 12 09 50 37 10482.65  2603.66 53187.87
2025 03 12 09 50 38 10482.55  2603.46 53187.82
2025 03 12 09 50 39 10482.44  2603.28 53187.78
2025 03 12 09 50 40 10482.38  2603.09 53187.75
2025 03 12 09 50 41 10482.39  2602.93 53187.75
2025 03 12 09 50 42 10482.40  2602.76 53187.71
2025 03 12 09 50 43 10482.42  2602.58 53187.67
2025 03 12 09 50 44 10482.45  2602.43 53187.62
2025 03 12 09 50 45 10482.46  2602.30 53187.59
2025 03 12 09 50 46 10482.43  2602.20 53187.55
2025 03 12 09 50 47 10482.36  2602.10 53187.50
2025 03 12 09 50 48 10482.28  2602.03 53187.46
2025 03 12 09 50 49 10482.18  2601.99 53187.41
2025 03 12 09 50 50 10482.07  2601.96 53187.38
2025 03 12 09 50 51 10481.98  2601.90 53187.33
2025 03 12 09 50 52 10481.90  2601.87 53187.29
2025 03 12 09 50 53 10481.82  2601.87 53187.26
2025 03 12 09 50 54 10481.71  2601.87 53187.23
2025 03 12 09 50 55 10481.57  2601.87 53187.18
2025 03 12 09 50 56 10481.42  2601.90 53187.16
2025 03 12 09 50 57 10481.33  2601.94 53187.13
2025 03 12 09 50 58 10481.22  2602.01 53187.10
2025 03 12 09 50 59 10481.16  2602.06 53187.06
2025 03 12 09 51 00 10481.20  2602.05 53187.06
2025 03 12 09 51 01 10481.29  2602.00 53187.04
2025 03 12 09 51 02 10481.38  2601.95 53187.02
2025 03 12 09 51 03 10481.44  2601.89 53186.99
2025 03 12 09 51 04 10481.49  2601.82 53186.95
2025 03 12 09 51 05 10481.51  2601.73 53186.90
2025 03 12 09 51 06 10481.52  2601.67 53186.82
2025 03 12 09 51 07 10481.57  2601.59 53186.77
2025 03 12 09 51 08 10481.67  2601.50 53186.67
2025 03 12 09 51 09 10481.74  2601.43 53186.58
2025 03 12 09 51 10 10481.76  2601.39 53186.48
2025 03 12 09 51 11 10481.77  2601.39 53186.37
2025 03 12 09 51 12 10481.79  2601.41 53186.24
2025 03 12 09 51 13 10481.78  2601.41 53186.11
2025 03 12 09 51 14 10481.73  2601.40 53185.93
2025 03 12 09 51 15 10481.68  2601.41 53185.77
2025 03 12 09 51 16 10481.58  2601.39 53185.61
2025 03 12 09 51 17 10481.45  2601.39 53185.44
2025 03 12 09 51 18 10481.33  2601.43 53185.27
2025 03 12 09 51 19 10481.22  2601.45 53185.10
2025 03 12 09 51 20 10481.06  2601.47 53184.94
2025 03 12 09 51 21 10480.82  2601.50 53184.81
2025 03 12 09 51 22 10480.58  2601.50 53184.67
2025 03 12 09 51 23 10480.36  2601.48 53184.54
2025 03 12 09 51 24 10480.16  2601.46 53184.43
2025 03 12 09 51 25 10479.94  2601.48 53184.32
2025 03 12 09 51 26 10479.72  2601.50 53184.23
2025 03 12 09 51 27 10479.54  2601.51 53184.16
2025 03 12 09 51 28 10479.38  2601.49 53184.10
2025 03 12 09 51 29 10479.21  2601.48 53184.04
2025 03 12 09 51 30 10478.99  2601.49 53183.98
2025 03 12 09 51 31 10478.75  2601.49 53183.91
2025 03 12 09 51 32 10478.51  2601.43 53183.87
2025 03 12 09 51 33 10478.33  2601.37 53183.84
2025 03 12 09 51 34 10478.16  2601.28 53183.82
2025 03 12 09 51 35 10478.04  2601.16 53183.82
2025 03 12 09 51 36 10477.88  2601.03 53183.79
2025 03 12 09 51 37 10477.75  2600.91 53183.79
2025 03 12 09 51 38 10477.66  2600.79 53183.84
2025 03 12 09 51 39 10477.53  2600.71 53183.79
2025 03 12 09 51 40 10477.34  2600.63 53183.76
2025 03 12 09 51 41 10477.09  2600.58 53183.76
2025 03 12 09 51 42 10476.86  2600.57 53183.76
2025 03 12 09 51 43 10476.62  2600.58 53183.75
2025 03 12 09 51 44 10476.40  2600.62 53183.76
2025 03 12 09 51 45 10476.26  2600.65 53183.76
2025 03 12 09 51 46 10476.20  2600.70 53183.74
2025 03 12 09 51 47 10476.16  2600.75 53183.77
2025 03 12 09 51 48 10476.16  2600.82 53183.77
2025 03 12 09 51 49 10476.19  2600.85 53183.78
2025 03 12 09 51 50 10476.22  2600.87 53183.79
2025 03 12 09 51 51 10476.30  2600.91 53183.79
2025 03 12 09 51 52 10476.45  2600.97 53183.82
2025 03 12 09 51 53 10476.65  2601.02 53183.86
2025 03 12 09 51 54 10476.90  2601.09 53183.89
2025 03 12 09 51 55 10477.17  2601.17 53183.90
2025 03 12 09 51 56 10477.42  2601.23 53183.93
2025 03 12 09 51 57 10477.66  2601.26 53183.95
2025 03 12 09 51 58 10477.95  2601.28 53183.98
2025 03 12 09 51 59 10478.28  2601.28 53184.01
2025 03 12 09 52 00 10478.65  2601.28 53184.04
2025 03 12 09 52 01 10479.10  2601.29 53184.09
2025 03 12 09 52 02 10479.66  2601.32 53184.16
2025 03 12 09 52 03 10480.21  2601.38 53184.25
2025 03 12 09 52 04 10480.72  2601.40 53184.32
2025 03 12 09 52 05 10481.21  2601.40 53184.39
2025 03 12 09 52 06 10481.70  2601.36 53184.45
2025 03 12 09 52 07 10482.22  2601.27 53184.49
2025 03 12 09 52 08 10482.72  2601.10 53184.53
2025 03 12 09 52 09 10483.17  2600.89 53184.57
2025 03 12 09 52 10 10483.58  2600.72 53184.63
2025 03 12 09 52 11 10483.93  2600.64 53184.66
2025 03 12 09 52 12 10484.24  2600.62 53184.69
2025 03 12 09 52 13 10484.52  2600.57 53184.71
2025 03 12 09 52 14 10484.82  2600.50 53184.75
2025 03 12 09 52 15 10485.09  2600.43 53184.77
2025 03 12 09 52 16 10485.43  2600.33 53184.79
2025 03 12 09 52 17 10485.79  2600.25 53184.80
2025 03 12 09 52 18 10486.09  2600.19 53184.80
2025 03 12 09 52 19 10486.32  2600.10 53184.80
2025 03 12 09 52 20 10486.52  2600.02 53184.79
2025 03 12 09 52 21 10486.73  2599.91 53184.77
2025 03 12 09 52 22 10486.91  2599.86 53184.76
2025 03 12 09 52 23 10487.03  2599.88 53184.74
2025 03 12 09 52 24 10487.11  2599.95 53184.73
2025 03 12 09 52 25 10487.23  2600.03 53184.71
2025 03 12 09 52 26 10487.42  2600.08 53184.68
2025 03 12 09 52 27 10487.64  2600.11 53184.67
2025 03 12 09 52 28 10487.82  2600.13 53184.65
2025 03 12 09 52 29 10487.94  2600.14 53184.64
2025 03 12 09 52 30 10488.01  2600.18 53184.62
2025 03 12 09 52 31 10488.04  2600.20 53184.61
2025 03 12 09 52 32 10488.04  2600.20 53184.58
2025 03 12 09 52 33 10488.04  2600.19 53184.57
2025 03 12 09 52 34 10488.04  2600.24 53184.55
2025 03 12 09 52 35 10488.03  2600.30 53184.52
2025 03 12 09 52 36 10488.04  2600.36 53184.52
2025 03 12 09 52 37 10488.06  2600.40 53184.51
2025 03 12 09 52 38 10488.06  2600.43 53184.48
2025 03 12 09 52 39 10488.02  2600.43 53184.49
2025 03 12 09 52 40 10488.00  2600.42 53184.46
2025 03 12 09 52 41 10488.01  2600.41 53184.49
2025 03 12 09 52 42 10488.04  2600.44 53184.51
2025 03 12 09 52 43 10488.06  2600.51 53184.49
2025 03 12 09 52 44 10488.06  2600.57 53184.49
2025 03 12 09 52 45 10488.16  2600.54 53184.49
2025 03 12 09 52 46 10488.27  2600.50 53184.50
2025 03 12 09 52 47 10488.34  2600.47 53184.50
2025 03 12 09 52 48 10488.38  2600.44 53184.48
2025 03 12 09 52 49 10488.43  2600.44 53184.49
2025 03 12 09 52 50 10488.51  2600.42 53184.52
2025 03 12 09 52 51 10488.65  2600.37 53184.52
2025 03 12 09 52 52 10488.84  2600.31 53184.53
2025 03 12 09 52 53 10489.04  2600.26 53184.54
2025 03 12 09 52 54 10489.23  2600.24 53184.53
2025 03 12 09 52 55 10489.36  2600.21 53184.51
2025 03 12 09 52 56 10489.44  2600.16 53184.49
2025 03 12 09 52 57 10489.46  2600.11 53184.46
2025 03 12 09 52 58 10489.49  2600.03 53184.43
2025 03 12 09 52 59 10489.56  2599.94 53184.37
2025 03 12 09 53 00 10489.70  2599.85 53184.35
2025 03 12 09 53 01 10489.84  2599.73 53184.31
2025 03 12 09 53 02 10490.01  2599.61 53184.29
2025 03 12 09 53 03 10490.15  2599.52 53184.25
2025 03 12 09 53 04 10490.22  2599.41 53184.20
2025 03 12 09 53 05 10490.25  2599.31 53184.12
2025 03 12 09 53 06 10490.24  2599.22 53184.05
2025 03 12 09 53 07 10490.19  2599.16 53183.98
2025 03 12 09 53 08 10490.17  2599.07 53183.90
2025 03 12 09 53 09 10490.19  2598.98 53183.84
2025 03 12 09 53 10 10490.19  2598.86 53183.79
2025 03 12 09 53 11 10490.15  2598.78 53183.73
2025 03 12 09 53 12 10490.12  2598.73 53183.65
2025 03 12 09 53 13 10490.10  2598.60 53183.58
2025 03 12 09 53 14 10490.07  2598.53 53183.52
2025 03 12 09 53 15 10490.04  2598.49 53183.45
2025 03 12 09 53 16 10490.01  2598.45 53183.38
2025 03 12 09 53 17 10490.00  2598.41 53183.33
2025 03 12 09 53 18 10489.98  2598.35 53183.27
2025 03 12 09 53 19 10490.00  2598.29 53183.22
2025 03 12 09 53 20 10490.04  2598.23 53183.16
2025 03 12 09 53 21 10490.15  2598.12 53183.10
2025 03 12 09 53 22 10490.23  2598.00 53183.03
2025 03 12 09 53 23 10490.29  2597.93 53182.99
2025 03 12 09 53 24 10490.29  2597.92 53182.95
2025 03 12 09 53 25 10490.22  2597.96 53182.89
2025 03 12 09 53 26 10490.13  2598.03 53182.84
2025 03 12 09 53 27 10490.05  2598.09 53182.80
2025 03 12 09 53 28 10490.00  2598.14 53182.78
2025 03 12 09 53 29 10489.97  2598.19 53182.75
2025 03 12 09 53 30 10489.94  2598.21 53182.72
2025 03 12 09 53 31 10489.92  2598.28 53182.71
2025 03 12 09 53 32 10489.91  2598.32 53182.69
2025 03 12 09 53 33 10489.87  2598.35 53182.68
2025 03 12 09 53 34 10489.84  2598.39 53182.67
2025 03 12 09 53 35 10489.79  2598.46 53182.64
2025 03 12 09 53 36 10489.68  2598.52 53182.61
2025 03 12 09 53 37 10489.54  2598.59 53182.60
2025 03 12 09 53 38 10489.45  2598.66 53182.60
2025 03 12 09 53 39 10489.43  2598.72 53182.56
2025 03 12 09 53 40 10489.41  2598.73 53182.58
2025 03 12 09 53 41 10489.41  2598.75 53182.56
2025 03 12 09 53 42 10489.38  2598.79 53182.54
2025 03 12 09 53 43 10489.34  2598.83 53182.52
2025 03 12 09 53 44 10489.28  2598.89 53182.49
2025 03 12 09 53 45 10489.17  2598.96 53182.45
2025 03 12 09 53 46 10489.03  2599.06 53182.42
2025 03 12 09 53 47 10488.92  2599.15 53182.37
2025 03 12 09 53 48 10488.80  2599.24 53182.32
2025 03 12 09 53 49 10488.68  2599.34 53182.28
2025 03 12 09 53 50 10488.57  2599.41 53182.21
2025 03 12 09 53 51 10488.43  2599.47 53182.15
2025 03 12 09 53 52 10488.25  2599.53 53182.07
2025 03 12 09 53 53 10488.10  2599.60 53182.01
2025 03 12 09 53 54 10488.03  2599.62 53181.95
2025 03 12 09 53 55 10488.00  2599.62 53181.87
2025 03 12 09 53 56 10487.97  2599.67 53181.81
2025 03 12 09 53 57 10487.94  2599.75 53181.75
2025 03 12 09 53 58 10487.88  2599.84 53181.72
2025 03 12 09 53 59 10487.80  2599.93 53181.65
2025 03 12 09 54 00 10487.74  2600.01 53181.57
2025 03 12 09 54 01 10487.71  2600.10 53181.50
2025 03 12 09 54 02 10487.69  2600.19 53181.43
2025 03 12 09 54 03 10487.74  2600.25 53181.38
2025 03 12 09 54 04 10487.81  2600.30 53181.31
2025 03 12 09 54 05 10487.86  2600.34 53181.26
2025 03 12 09 54 06 10487.88  2600.41 53181.22
2025 03 12 09 54 07 10487.92  2600.51 53181.19
2025 03 12 09 54 08 10487.98  2600.62 53181.14
2025 03 12 09 54 09 10488.07  2600.74 53181.09
2025 03 12 09 54 10 10488.19  2600.82 53181.06
2025 03 12 09 54 11 10488.34  2600.88 53181.03
2025 03 12 09 54 12 10488.54  2600.94 53181.01
2025 03 12 09 54 13 10488.74  2600.94 53181.00
2025 03 12 09 54 14 10488.89  2600.94 53180.99
2025 03 12 09 54 15 10488.98  2601.00 53180.99
2025 03 12 09 54 16 10488.99  2601.08 53181.00
2025 03 12 09 54 17 10489.02  2601.15 53180.99
2025 03 12 09 54 18 10489.13  2601.18 53181.00
2025 03 12 09 54 19 10489.31  2601.17 53181.01
2025 03 12 09 54 20 10489.51  2601.11 53181.05
2025 03 12 09 54 21 10489.70  2601.03 53181.06
2025 03 12 09 54 22 10489.88  2600.93 53181.08
2025 03 12 09 54 23 10490.02  2600.83 53181.11
2025 03 12 09 54 24 10490.13  2600.70 53181.14
2025 03 12 09 54 25 10490.22  2600.56 53181.15
2025 03 12 09 54 26 10490.34  2600.43 53181.18
2025 03 12 09 54 27 10490.52  2600.31 53181.22
2025 03 12 09 54 28 10490.71  2600.18 53181.24
2025 03 12 09 54 29 10490.92  2600.02 53181.26
2025 03 12 09 54 30 10491.11  2599.84 53181.29
2025 03 12 09 54 31 10491.29  2599.68 53181.31
2025 03 12 09 54 32 10491.43  2599.52 53181.33
2025 03 12 09 54 33 10491.55  2599.36 53181.34
2025 03 12 09 54 34 10491.65  2599.22 53181.37
2025 03 12 09 54 35 10491.76  2599.08 53181.37
2025 03 12 09 54 36 10491.84  2598.95 53181.37
2025 03 12 09 54 37 10491.90  2598.87 53181.36
2025 03 12 09 54 38 10491.92  2598.83 53181.35
2025 03 12 09 54 39 10491.90  2598.83 53181.34
2025 03 12 09 54 40 10491.88  2598.89 53181.33
2025 03 12 09 54 41 10491.82  2598.96 53181.33
2025 03 12 09 54 42 10491.76  2599.02 53181.30
2025 03 12 09 54 43 10491.71  2599.07 53181.29
2025 03 12 09 54 44 10491.66  2599.13 53181.30
2025 03 12 09 54 45 10491.59  2599.21 53181.28
2025 03 12 09 54 46 10491.55  2599.32 53181.28
2025 03 12 09 54 47 10491.49  2599.47 53181.28
2025 03 12 09 54 48 10491.42  2599.61 53181.24
2025 03 12 09 54 49 10491.31  2599.76 53181.22
2025 03 12 09 54 50 10491.18  2599.91 53181.21
2025 03 12 09 54 51 10491.06  2600.04 53181.19
2025 03 12 09 54 52 10490.97  2600.17 53181.16
2025 03 12 09 54 53 10490.89  2600.28 53181.17
2025 03 12 09 54 54 10490.84  2600.38 53181.16
2025 03 12 09 54 55 10490.81  2600.49 53181.15
2025 03 12 09 54 56 10490.72  2600.59 53181.15
2025 03 12 09 54 57 10490.60  2600.73 53181.12
2025 03 12 09 54 58 10490.47  2600.87 53181.10
2025 03 12 09 54 59 10490.35  2601.03 53181.09
2025 03 12 09 55 00 10490.28  2601.16 53181.07
2025 03 12 09 55 01 10490.25  2601.22 53181.05
2025 03 12 09 55 02 10490.21  2601.26 53181.03
2025 03 12 09 55 03 10490.12  2601.29 53181.02
2025 03 12 09 55 04 10490.02  2601.30 53181.02
2025 03 12 09 55 05 10489.92  2601.33 53181.02
2025 03 12 09 55 06 10489.79  2601.38 53181.00
2025 03 12 09 55 07 10489.70  2601.44 53181.00
2025 03 12 09 55 08 10489.70  2601.49 53181.02
2025 03 12 09 55 09 10489.69  2601.59 53181.04
2025 03 12 09 55 10 10489.66  2601.67 53181.04
2025 03 12 09 55 11 10489.62  2601.71 53181.04
2025 03 12 09 55 12 10489.59  2601.78 53181.03
2025 03 12 09 55 13 10489.55  2601.87 53181.03
2025 03 12 09 55 14 10489.52  2601.97 53181.02
2025 03 12 09 55 15 10489.47  2602.07 53181.01
2025 03 12 09 55 16 10489.41  2602.18 53180.98
2025 03 12 09 55 17 10489.35  2602.26 53180.90
2025 03 12 09 55 18 10489.30  2602.33 53180.97
2025 03 12 09 55 19 10489.27  2602.36 53180.94
2025 03 12 09 55 20 10489.24  2602.35 53180.92
2025 03 12 09 55 21 10489.24  2602.36 53180.87
2025 03 12 09 55 22 10489.26  2602.37 53180.85
2025 03 12 09 55 23 10489.26  2602.41 53180.81
2025 03 12 09 55 24 10489.27  2602.50 53180.79
2025 03 12 09 55 25 10489.27  2602.58 53180.77
2025 03 12 09 55 26 10489.31  2602.63 53180.75
2025 03 12 09 55 27 10489.36  2602.65 53180.72
2025 03 12 09 55 28 10489.47  2602.64 53180.69
2025 03 12 09 55 29 10489.60  2602.61 53180.67
2025 03 12 09 55 30 10489.75  2602.53 53180.66
2025 03 12 09 55 31 10489.85  2602.47 53180.63
2025 03 12 09 55 32 10489.92  2602.44 53180.62
2025 03 12 09 55 33 10489.98  2602.43 53180.60
2025 03 12 09 55 34 10490.04  2602.42 53180.58
2025 03 12 09 55 35 10490.11  2602.40 53180.57
2025 03 12 09 55 36 10490.20  2602.35 53180.52
2025 03 12 09 55 37 10490.34  2602.25 53180.49
2025 03 12 09 55 38 10490.46  2602.16 53180.48
2025 03 12 09 55 39 10490.61  2602.00 53180.45
2025 03 12 09 55 40 10490.72  2601.80 53180.43
2025 03 12 09 55 41 10490.81  2601.60 53180.41
2025 03 12 09 55 42 10490.86  2601.40 53180.39
2025 03 12 09 55 43 10490.92  2601.16 53180.39
2025 03 12 09 55 44 10490.97  2600.93 53180.38
2025 03 12 09 55 45 10491.03  2600.70 53180.37
2025 03 12 09 55 46 10491.11  2600.49 53180.35
2025 03 12 09 55 47 10491.18  2600.28 53180.35
2025 03 12 09 55 48 10491.20  2600.05 53180.34
2025 03 12 09 55 49 10491.21  2599.84 53180.33
2025 03 12 09 55 50 10491.20  2599.65 53180.32
2025 03 12 09 55 51 10491.18  2599.47 53180.34
2025 03 12 09 55 52 10491.17  2599.31 53180.36
2025 03 12 09 55 53 10491.13  2599.17 53180.38
2025 03 12 09 55 54 10491.09  2599.04 53180.41
2025 03 12 09 55 55 10491.07  2598.94 53180.46
2025 03 12 09 55 56 10491.06  2598.85 53180.51
2025 03 12 09 55 57 10491.04  2598.77 53180.54
2025 03 12 09 55 58 10491.01  2598.72 53180.56
2025 03 12 09 55 59 10490.92  2598.71 53180.62
2025 03 12 09 56 00 10490.78  2598.77 53180.66
2025 03 12 09 56 01 10490.62  2598.82 53180.70
2025 03 12 09 56 02 10490.51  2598.85 53180.71
2025 03 12 09 56 03 10490.40  2598.91 53180.74
2025 03 12 09 56 04 10490.31  2598.99 53180.78
2025 03 12 09 56 05 10490.18  2599.09 53180.82
2025 03 12 09 56 06 10490.01  2599.18 53180.83
2025 03 12 09 56 07 10489.86  2599.29 53180.87
2025 03 12 09 56 08 10489.72  2599.40 53180.91
2025 03 12 09 56 09 10489.56  2599.53 53180.93
2025 03 12 09 56 10 10489.38  2599.66 53180.97
2025 03 12 09 56 11 10489.17  2599.81 53181.00
2025 03 12 09 56 12 10488.98  2599.95 53181.02
2025 03 12 09 56 13 10488.81  2600.05 53181.07
2025 03 12 09 56 14 10488.65  2600.14 53181.12
2025 03 12 09 56 15 10488.48  2600.19 53181.16
2025 03 12 09 56 16 10488.31  2600.22 53181.23
2025 03 12 09 56 17 10488.20  2600.27 53181.31
2025 03 12 09 56 18 10488.10  2600.33 53181.39
2025 03 12 09 56 19 10488.01  2600.40 53181.45
2025 03 12 09 56 20 10487.92  2600.41 53181.54
2025 03 12 09 56 21 10487.80  2600.38 53181.62
2025 03 12 09 56 22 10487.64  2600.35 53181.71
2025 03 12 09 56 23 10487.48  2600.32 53181.78
2025 03 12 09 56 24 10487.35  2600.28 53181.85
2025 03 12 09 56 25 10487.24  2600.23 53181.97
2025 03 12 09 56 26 10487.19  2600.18 53182.07
2025 03 12 09 56 27 10487.19  2600.11 53182.17
2025 03 12 09 56 28 10487.18  2600.03 53182.28
2025 03 12 09 56 29 10487.15  2599.94 53182.38
2025 03 12 09 56 30 10487.07  2599.85 53182.48
2025 03 12 09 56 31 10486.92  2599.77 53182.56
2025 03 12 09 56 32 10486.79  2599.69 53182.66
2025 03 12 09 56 33 10486.64  2599.61 53182.77
2025 03 12 09 56 34 10486.49  2599.53 53182.88
2025 03 12 09 56 35 10486.42  2599.43 53182.98
2025 03 12 09 56 36 10486.40  2599.35 53183.10
2025 03 12 09 56 37 10486.41  2599.32 53183.22
2025 03 12 09 56 38 10486.46  2599.25 53183.34
2025 03 12 09 56 39 10486.51  2599.19 53183.46
2025 03 12 09 56 40 10486.50  2599.10 53183.57
2025 03 12 09 56 41 10486.49  2599.02 53183.67
2025 03 12 09 56 42 10486.47  2598.94 53183.77
2025 03 12 09 56 43 10486.48  2598.85 53183.87
2025 03 12 09 56 44 10486.49  2598.76 53183.96
2025 03 12 09 56 45 10486.51  2598.68 53184.05
2025 03 12 09 56 46 10486.56  2598.61 53184.13
2025 03 12 09 56 47 10486.59  2598.54 53184.20
2025 03 12 09 56 48 10486.58  2598.48 53184.26
2025 03 12 09 56 49 10486.59  2598.43 53184.35
2025 03 12 09 56 50 10486.63  2598.39 53184.42
2025 03 12 09 56 51 10486.67  2598.37 53184.45
2025 03 12 09 56 52 10486.69  2598.37 53184.50
2025 03 12 09 56 53 10486.73  2598.36 53184.53
2025 03 12 09 56 54 10486.77  2598.34 53184.56
2025 03 12 09 56 55 10486.78  2598.32 53184.58
2025 03 12 09 56 56 10486.78  2598.28 53184.60
2025 03 12 09 56 57 10486.77  2598.23 53184.62
2025 03 12 09 56 58 10486.73  2598.19 53184.64
2025 03 12 09 56 59 10486.65  2598.15 53184.66
2025 03 12 09 57 00 10486.58  2598.10 53184.67
2025 03 12 09 57 01 10486.50  2598.04 53184.67
2025 03 12 09 57 02 10486.43  2597.99 53184.69
2025 03 12 09 57 03 10486.38  2597.91 53184.71
2025 03 12 09 57 04 10486.33  2597.84 53184.74
2025 03 12 09 57 05 10486.30  2597.80 53184.77
2025 03 12 09 57 06 10486.23  2597.76 53184.79
2025 03 12 09 57 07 10486.12  2597.72 53184.81
2025 03 12 09 57 08 10486.01  2597.67 53184.84
2025 03 12 09 57 09 10485.92  2597.62 53184.86
2025 03 12 09 57 10 10485.87  2597.59 53184.91
2025 03 12 09 57 11 10485.83  2597.57 53184.93
2025 03 12 09 57 12 10485.79  2597.55 53184.97
2025 03 12 09 57 13 10485.77  2597.55 53184.99
2025 03 12 09 57 14 10485.85  2597.51 53185.04
2025 03 12 09 57 15 10485.96  2597.46 53185.07
2025 03 12 09 57 16 10486.06  2597.39 53185.12
2025 03 12 09 57 17 10486.09  2597.34 53185.15
2025 03 12 09 57 18 10486.12  2597.29 53185.18
2025 03 12 09 57 19 10486.21  2597.26 53185.22
2025 03 12 09 57 20 10486.34  2597.23 53185.28
2025 03 12 09 57 21 10486.47  2597.21 53185.31
2025 03 12 09 57 22 10486.60  2597.19 53185.35
2025 03 12 09 57 23 10486.75  2597.15 53185.38
2025 03 12 09 57 24 10486.91  2597.08 53185.41
2025 03 12 09 57 25 10487.05  2596.99 53185.43
2025 03 12 09 57 26 10487.20  2596.92 53185.44
2025 03 12 09 57 27 10487.33  2596.85 53185.46
2025 03 12 09 57 28 10487.47  2596.79 53185.48
2025 03 12 09 57 29 10487.66  2596.74 53185.50
2025 03 12 09 57 30 10487.89  2596.69 53185.51
2025 03 12 09 57 31 10488.13  2596.64 53185.53
2025 03 12 09 57 32 10488.36  2596.58 53185.52
2025 03 12 09 57 33 10488.62  2596.48 53185.54
2025 03 12 09 57 34 10488.88  2596.40 53185.58
2025 03 12 09 57 35 10489.16  2596.35 53185.59
2025 03 12 09 57 36 10489.47  2596.32 53185.61
2025 03 12 09 57 37 10489.75  2596.31 53185.63
2025 03 12 09 57 38 10490.02  2596.33 53185.65
2025 03 12 09 57 39 10490.34  2596.35 53185.66
2025 03 12 09 57 40 10490.65  2596.36 53185.67
2025 03 12 09 57 41 10490.95  2596.36 53185.67
2025 03 12 09 57 42 10491.21  2596.34 53185.66
2025 03 12 09 57 43 10491.49  2596.28 53185.67
2025 03 12 09 57 44 10491.80  2596.23 53185.65
2025 03 12 09 57 45 10492.11  2596.17 53185.67
2025 03 12 09 57 46 10492.44  2596.10 53185.69
2025 03 12 09 57 47 10492.76  2596.05 53185.69
2025 03 12 09 57 48 10493.03  2596.02 53185.69
2025 03 12 09 57 49 10493.29  2595.96 53185.66
2025 03 12 09 57 50 10493.54  2595.87 53185.63
2025 03 12 09 57 51 10493.76  2595.80 53185.64
2025 03 12 09 57 52 10493.99  2595.71 53185.64
2025 03 12 09 57 53 10494.22  2595.62 53185.65
2025 03 12 09 57 54 10494.42  2595.54 53185.64
2025 03 12 09 57 55 10494.60  2595.44 53185.62
2025 03 12 09 57 56 10494.83  2595.31 53185.61
2025 03 12 09 57 57 10495.08  2595.15 53185.59
2025 03 12 09 57 58 10495.28  2594.99 53185.58
2025 03 12 09 57 59 10495.42  2594.89 53185.58
2025 03 12 09 58 00 10495.49  2594.84 53185.53
2025 03 12 09 58 01 10495.54  2594.85 53185.53
2025 03 12 09 58 02 10495.64  2594.86 53185.54
2025 03 12 09 58 03 10495.78  2594.86 53185.52
2025 03 12 09 58 04 10495.94  2594.84 53185.51
2025 03 12 09 58 05 10496.10  2594.78 53185.50
2025 03 12 09 58 06 10496.24  2594.70 53185.49
2025 03 12 09 58 07 10496.31  2594.65 53185.47
2025 03 12 09 58 08 10496.34  2594.64 53185.45
2025 03 12 09 58 09 10496.38  2594.65 53185.43
2025 03 12 09 58 10 10496.47  2594.65 53185.43
2025 03 12 09 58 11 10496.60  2594.64 53185.40
2025 03 12 09 58 12 10496.72  2594.65 53185.40
2025 03 12 09 58 13 10496.80  2594.64 53185.37
2025 03 12 09 58 14 10496.87  2594.61 53185.36
2025 03 12 09 58 15 10496.88  2594.62 53185.34
2025 03 12 09 58 16 10496.88  2594.64 53185.31
2025 03 12 09 58 17 10496.86  2594.71 53185.30
2025 03 12 09 58 18 10496.86  2594.81 53185.29
2025 03 12 09 58 19 10496.86  2594.89 53185.26
2025 03 12 09 58 20 10496.80  2594.97 53185.25
2025 03 12 09 58 21 10496.74  2595.03 53185.24
2025 03 12 09 58 22 10496.68  2595.10 53185.22
2025 03 12 09 58 23 10496.59  2595.20 53185.23
2025 03 12 09 58 24 10496.47  2595.29 53185.24
2025 03 12 09 58 25 10496.39  2595.39 53185.24
2025 03 12 09 58 26 10496.38  2595.45 53185.27
2025 03 12 09 58 27 10496.36  2595.53 53185.28
2025 03 12 09 58 28 10496.29  2595.66 53185.30
2025 03 12 09 58 29 10496.22  2595.81 53185.32
2025 03 12 09 58 30 10496.16  2595.96 53185.32
2025 03 12 09 58 31 10496.06  2596.09 53185.33
2025 03 12 09 58 32 10495.95  2596.27 53185.34
2025 03 12 09 58 33 10495.78  2596.48 53185.36
2025 03 12 09 58 34 10495.61  2596.73 53185.37
2025 03 12 09 58 35 10495.40  2597.04 53185.39
2025 03 12 09 58 36 10495.19  2597.34 53185.40
2025 03 12 09 58 37 10494.96  2597.66 53185.39
2025 03 12 09 58 38 10494.80  2597.93 53185.39
2025 03 12 09 58 39 10494.67  2598.19 53185.38
2025 03 12 09 58 40 10494.52  2598.46 53185.41
2025 03 12 09 58 41 10494.32  2598.76 53185.42
2025 03 12 09 58 42 10494.10  2599.06 53185.42
2025 03 12 09 58 43 10493.90  2599.34 53185.42
2025 03 12 09 58 44 10493.71  2599.63 53185.43
2025 03 12 09 58 45 10493.55  2599.90 53185.41
2025 03 12 09 58 46 10493.34  2600.18 53185.40
2025 03 12 09 58 47 10493.13  2600.47 53185.40
2025 03 12 09 58 48 10492.92  2600.75 53185.40
2025 03 12 09 58 49 10492.76  2601.05 53185.43
2025 03 12 09 58 50 10492.55  2601.32 53185.41
2025 03 12 09 58 51 10492.30  2601.56 53185.38
2025 03 12 09 58 52 10492.02  2601.82 53185.37
2025 03 12 09 58 53 10491.73  2602.09 53185.37
2025 03 12 09 58 54 10491.44  2602.43 53185.38
2025 03 12 09 58 55 10491.17  2602.75 53185.39
2025 03 12 09 58 56 10490.95  2603.03 53185.42
2025 03 12 09 58 57 10490.72  2603.29 53185.45
2025 03 12 09 58 58 10490.43  2603.54 53185.47
2025 03 12 09 58 59 10490.11  2603.79 53185.50
2025 03 12 09 59 00 10489.79  2604.04 53185.54
2025 03 12 09 59 01 10489.43  2604.29 53185.59
2025 03 12 09 59 02 10489.04  2604.54 53185.64
2025 03 12 09 59 03 10488.71  2604.84 53185.71
2025 03 12 09 59 04 10488.41  2605.14 53185.80
2025 03 12 09 59 05 10488.09  2605.42 53185.86
2025 03 12 09 59 06 10487.82  2605.69 53185.94
2025 03 12 09 59 07 10487.62  2605.95 53186.02
2025 03 12 09 59 08 10487.34  2606.19 53186.10
2025 03 12 09 59 09 10486.99  2606.45 53186.19
2025 03 12 09 59 10 10486.67  2606.70 53186.26
2025 03 12 09 59 11 10486.41  2606.94 53186.35
2025 03 12 09 59 12 10486.15  2607.17 53186.45
2025 03 12 09 59 13 10485.83  2607.43 53186.53
2025 03 12 09 59 14 10485.47  2607.73 53186.63
2025 03 12 09 59 15 10485.13  2608.00 53186.74
2025 03 12 09 59 16 10484.82  2608.28 53186.86
2025 03 12 09 59 17 10484.49  2608.58 53186.97
2025 03 12 09 59 18 10484.16  2608.88 53187.07
2025 03 12 09 59 19 10483.84  2609.15 53187.21
2025 03 12 09 59 20 10483.54  2609.39 53187.32
2025 03 12 09 59 21 10483.23  2609.65 53187.42
2025 03 12 09 59 22 10482.89  2609.93 53187.55
2025 03 12 09 59 23 10482.50  2610.23 53187.66
2025 03 12 09 59 24 10482.14  2610.54 53187.78
2025 03 12 09 59 25 10481.87  2610.85 53187.91
2025 03 12 09 59 26 10481.69  2611.12 53188.05
2025 03 12 09 59 27 10481.53  2611.37 53188.18
2025 03 12 09 59 28 10481.35  2611.64 53188.29
2025 03 12 09 59 29 10481.18  2611.89 53188.42
2025 03 12 09 59 30 10480.97  2612.15 53188.52
2025 03 12 09 59 31 10480.68  2612.42 53188.64
2025 03 12 09 59 32 10480.45  2612.72 53188.74
2025 03 12 09 59 33 10480.28  2613.03 53188.88
2025 03 12 09 59 34 10480.08  2613.35 53189.00
2025 03 12 09 59 35 10479.90  2613.68 53189.11
2025 03 12 09 59 36 10479.71  2614.01 53189.20
2025 03 12 09 59 37 10479.51  2614.30 53189.30
2025 03 12 09 59 38 10479.27  2614.55 53189.38
2025 03 12 09 59 39 10479.05  2614.81 53189.49
2025 03 12 09 59 40 10478.88  2615.07 53189.61
2025 03 12 09 59 41 10478.76  2615.34 53189.71
2025 03 12 09 59 42 10478.69  2615.59 53189.83
2025 03 12 09 59 43 10478.68  2615.82 53189.93
2025 03 12 09 59 44 10478.66  2616.05 53190.03
2025 03 12 09 59 45 10478.65  2616.31 53190.13
2025 03 12 09 59 46 10478.59  2616.57 53190.20
2025 03 12 09 59 47 10478.54  2616.82 53190.29
2025 03 12 09 59 48 10478.52  2617.05 53190.36
2025 03 12 09 59 49 10478.52  2617.27 53190.43
2025 03 12 09 59 50 10478.56  2617.43 53190.50
2025 03 12 09 59 51 10478.62  2617.55 53190.57
2025 03 12 09 59 52 10478.61  2617.67 53190.61
2025 03 12 09 59 53 10478.52  2617.78 53190.67
2025 03 12 09 59 54 10478.38  2617.90 53190.70
2025 03 12 09 59 55 10478.25  2618.03 53190.74
2025 03 12 09 59 56 10478.16  2618.16 53190.79
2025 03 12 09 59 57 10478.08  2618.29 53190.87
2025 03 12 09 59 58 10478.04  2618.37 53190.90
2025 03 12 09 59 59 10478.05  2618.42 53190.97
2025 03 12 10 00 00 10478.02  2618.48 53191.02
2025 03 12 10 00 01 10477.91  2618.56 53191.05
2025 03 12 10 00 02 10477.80  2618.66 53191.10
2025 03 12 10 00 03 10477.73  2618.75 53191.18
2025 03 12 10 00 04 10477.67  2618.81 53191.25
2025 03 12 10 00 05 10477.62  2618.85 53191.31
2025 03 12 10 00 06 10477.57  2618.88 53191.38
2025 03 12 10 00 07 10477.58  2618.88 53191.46
2025 03 12 10 00 08 10477.64  2618.89 53191.55
2025 03 12 10 00 09 10477.60  2618.88 53191.61
2025 03 12 10 00 10 10477.58  2618.85 53191.69
2025 03 12 10 00 11 10477.61  2618.82 53191.79
2025 03 12 10 00 12 10477.58  2618.80 53191.86
2025 03 12 10 00 13 10477.60  2618.78 53191.93
2025 03 12 10 00 14 10477.71  2618.73 53192.02
2025 03 12 10 00 15 10477.82  2618.67 53192.10
2025 03 12 10 00 16 10477.92  2618.59 53192.18
2025 03 12 10 00 17 10477.99  2618.56 53192.27
2025 03 12 10 00 18 10478.04  2618.58 53192.36
2025 03 12 10 00 19 10478.12  2618.59 53192.43
2025 03 12 10 00 20 10478.19  2618.60 53192.52
2025 03 12 10 00 21 10478.32  2618.58 53192.63
2025 03 12 10 00 22 10478.62  2618.54 53192.71
2025 03 12 10 00 23 10478.95  2618.50 53192.79
2025 03 12 10 00 24 10479.21  2618.50 53192.88
2025 03 12 10 00 25 10479.44  2618.54 53192.93
2025 03 12 10 00 26 10479.66  2618.59 53193.00
2025 03 12 10 00 27 10479.80  2618.64 53193.03
2025 03 12 10 00 28 10479.99  2618.66 53193.07
2025 03 12 10 00 29 10480.31  2618.60 53193.13
2025 03 12 10 00 30 10480.70  2618.50 53193.17
2025 03 12 10 00 31 10481.01  2618.42 53193.21
2025 03 12 10 00 32 10481.21  2618.38 53193.21
2025 03 12 10 00 33 10481.50  2618.33 53193.25
2025 03 12 10 00 34 10481.85  2618.32 53193.27
2025 03 12 10 00 35 10482.16  2618.35 53193.27
2025 03 12 10 00 36 10482.42  2618.40 53193.27
2025 03 12 10 00 37 10482.71  2618.42 53193.26
2025 03 12 10 00 38 10483.08  2618.42 53193.25
2025 03 12 10 00 39 10483.50  2618.36 53193.25
2025 03 12 10 00 40 10483.99  2618.26 53193.24
2025 03 12 10 00 41 10484.50  2618.15 53193.22
2025 03 12 10 00 42 10485.02  2618.04 53193.18
2025 03 12 10 00 43 10485.49  2617.91 53193.13
2025 03 12 10 00 44 10485.84  2617.77 53193.07
2025 03 12 10 00 45 10486.27  2617.54 53193.02
2025 03 12 10 00 46 10486.77  2617.24 53192.95
2025 03 12 10 00 47 10487.25  2616.90 53192.88
2025 03 12 10 00 48 10487.68  2616.57 53192.80
2025 03 12 10 00 49 10488.06  2616.27 53192.71
2025 03 12 10 00 50 10488.43  2615.98 53192.64
2025 03 12 10 00 51 10488.85  2615.67 53192.56
2025 03 12 10 00 52 10489.27  2615.39 53192.47
2025 03 12 10 00 53 10489.61  2615.17 53192.38
2025 03 12 10 00 54 10489.90  2615.01 53192.26
2025 03 12 10 00 55 10490.14  2614.83 53192.17
2025 03 12 10 00 56 10490.36  2614.66 53192.06
2025 03 12 10 00 57 10490.56  2614.51 53191.93
2025 03 12 10 00 58 10490.72  2614.42 53191.80
2025 03 12 10 00 59 10490.83  2614.36 53191.69
2025 03 12 10 01 00 10490.92  2614.33 53191.57
2025 03 12 10 01 01 10490.97  2614.33 53191.45
2025 03 12 10 01 02 10491.03  2614.34 53191.33
2025 03 12 10 01 03 10491.11  2614.34 53191.23
2025 03 12 10 01 04 10491.17  2614.38 53191.12
2025 03 12 10 01 05 10491.20  2614.42 53191.00
2025 03 12 10 01 06 10491.22  2614.46 53190.93
2025 03 12 10 01 07 10491.26  2614.53 53190.82
2025 03 12 10 01 08 10491.29  2614.61 53190.72
2025 03 12 10 01 09 10491.25  2614.69 53190.62
2025 03 12 10 01 10 10491.19  2614.77 53190.52
2025 03 12 10 01 11 10491.14  2614.85 53190.44
2025 03 12 10 01 12 10491.16  2614.89 53190.37
2025 03 12 10 01 13 10491.23  2614.94 53190.30
2025 03 12 10 01 14 10491.28  2615.00 53190.24
2025 03 12 10 01 15 10491.26  2615.09 53190.16
2025 03 12 10 01 16 10491.20  2615.17 53190.11
2025 03 12 10 01 17 10491.17  2615.27 53190.08
2025 03 12 10 01 18 10491.18  2615.40 53190.03
2025 03 12 10 01 19 10491.18  2615.55 53189.98
2025 03 12 10 01 20 10491.17  2615.69 53189.94
2025 03 12 10 01 21 10491.09  2615.81 53189.88
2025 03 12 10 01 22 10490.97  2615.88 53189.83
2025 03 12 10 01 23 10490.82  2615.96 53189.78
2025 03 12 10 01 24 10490.67  2616.07 53189.74
2025 03 12 10 01 25 10490.52  2616.17 53189.69
2025 03 12 10 01 26 10490.35  2616.27 53189.65
2025 03 12 10 01 27 10490.14  2616.41 53189.60
2025 03 12 10 01 28 10489.86  2616.56 53189.55
2025 03 12 10 01 29 10489.55  2616.73 53189.50
2025 03 12 10 01 30 10489.21  2616.91 53189.44
2025 03 12 10 01 31 10488.91  2617.11 53189.41
2025 03 12 10 01 32 10488.66  2617.34 53189.38
2025 03 12 10 01 33 10488.37  2617.59 53189.35
2025 03 12 10 01 34 10488.08  2617.85 53189.33
2025 03 12 10 01 35 10487.78  2618.11 53189.30
2025 03 12 10 01 36 10487.47  2618.33 53189.26
2025 03 12 10 01 37 10487.07  2618.54 53189.20
2025 03 12 10 01 38 10486.65  2618.74 53189.18
2025 03 12 10 01 39 10486.31  2618.89 53189.16
2025 03 12 10 01 40 10486.09  2619.05 53189.17
2025 03 12 10 01 41 10485.92  2619.18 53189.21
2025 03 12 10 01 42 10485.78  2619.32 53189.20
2025 03 12 10 01 43 10485.61  2619.42 53189.20
2025 03 12 10 01 44 10485.44  2619.44 53189.21
2025 03 12 10 01 45 10485.25  2619.42 53189.23
2025 03 12 10 01 46 10485.00  2619.38 53189.24
2025 03 12 10 01 47 10484.86  2619.32 53189.27
2025 03 12 10 01 48 10484.77  2619.30 53189.30
2025 03 12 10 01 49 10484.74  2619.23 53189.34
2025 03 12 10 01 50 10484.75  2619.13 53189.40
2025 03 12 10 01 51 10484.71  2619.04 53189.42
2025 03 12 10 01 52 10484.67  2618.94 53189.45
2025 03 12 10 01 53 10484.59  2618.80 53189.48
2025 03 12 10 01 54 10484.51  2618.63 53189.49
2025 03 12 10 01 55 10484.45  2618.48 53189.50
2025 03 12 10 01 56 10484.42  2618.33 53189.53
2025 03 12 10 01 57 10484.45  2618.17 53189.55
2025 03 12 10 01 58 10484.49  2617.98 53189.58
2025 03 12 10 01 59 10484.52  2617.80 53189.60
2025 03 12 10 02 00 10484.54  2617.60 53189.61
2025 03 12 10 02 01 10484.59  2617.40 53189.62
2025 03 12 10 02 02 10484.62  2617.23 53189.61
2025 03 12 10 02 03 10484.61  2617.07 53189.59
2025 03 12 10 02 04 10484.61  2616.91 53189.59
2025 03 12 10 02 05 10484.57  2616.78 53189.58
2025 03 12 10 02 06 10484.52  2616.66 53189.54
2025 03 12 10 02 07 10484.50  2616.51 53189.52
2025 03 12 10 02 08 10484.47  2616.37 53189.51
2025 03 12 10 02 09 10484.41  2616.28 53189.48
2025 03 12 10 02 10 10484.33  2616.23 53189.46
2025 03 12 10 02 11 10484.21  2616.23 53189.45
2025 03 12 10 02 12 10484.05  2616.26 53189.43
2025 03 12 10 02 13 10483.93  2616.35 53189.41
2025 03 12 10 02 14 10483.85  2616.44 53189.38
2025 03 12 10 02 15 10483.76  2616.55 53189.36
2025 03 12 10 02 16 10483.64  2616.63 53189.33
2025 03 12 10 02 17 10483.54  2616.62 53189.31
2025 03 12 10 02 18 10483.47  2616.56 53189.30
2025 03 12 10 02 19 10483.37  2616.53 53189.27
2025 03 12 10 02 20 10483.25  2616.51 53189.27
2025 03 12 10 02 21 10483.17  2616.53 53189.28
2025 03 12 10 02 22 10483.11  2616.52 53189.27
2025 03 12 10 02 23 10483.05  2616.49 53189.25
2025 03 12 10 02 24 10482.97  2616.45 53189.24
2025 03 12 10 02 25 10482.89  2616.43 53189.21
2025 03 12 10 02 26 10482.83  2616.41 53189.19
2025 03 12 10 02 27 10482.75  2616.45 53189.17
2025 03 12 10 02 28 10482.65  2616.49 53189.14
2025 03 12 10 02 29 10482.54  2616.57 53189.11
2025 03 12 10 02 30 10482.36  2616.61 53189.07
2025 03 12 10 02 31 10482.21  2616.64 53189.03
2025 03 12 10 02 32 10482.14  2616.60 53189.02
2025 03 12 10 02 33 10482.14  2616.52 53189.00
2025 03 12 10 02 34 10482.19  2616.41 53189.00
2025 03 12 10 02 35 10482.25  2616.36 53188.98
2025 03 12 10 02 36 10482.29  2616.33 53188.98
2025 03 12 10 02 37 10482.30  2616.33 53188.96
2025 03 12 10 02 38 10482.32  2616.35 53188.95
2025 03 12 10 02 39 10482.33  2616.35 53188.93
2025 03 12 10 02 40 10482.40  2616.34 53188.93
2025 03 12 10 02 41 10482.50  2616.35 53188.91
2025 03 12 10 02 42 10482.62  2616.35 53188.93
2025 03 12 10 02 43 10482.75  2616.37 53188.91
2025 03 12 10 02 44 10482.86  2616.44 53188.90
2025 03 12 10 02 45 10482.97  2616.53 53188.88
2025 03 12 10 02 46 10483.10  2616.63 53188.87
2025 03 12 10 02 47 10483.22  2616.72 53188.86
2025 03 12 10 02 48 10483.40  2616.81 53188.83
2025 03 12 10 02 49 10483.56  2616.92 53188.79
2025 03 12 10 02 50 10483.76  2616.99 53188.78
2025 03 12 10 02 51 10484.02  2617.06 53188.75
2025 03 12 10 02 52 10484.29  2617.13 53188.73
2025 03 12 10 02 53 10484.58  2617.17 53188.70
2025 03 12 10 02 54 10484.93  2617.17 53188.68
2025 03 12 10 02 55 10485.28  2617.15 53188.64
2025 03 12 10 02 56 10485.61  2617.13 53188.62
2025 03 12 10 02 57 10485.91  2617.12 53188.56
2025 03 12 10 02 58 10486.19  2617.11 53188.51
2025 03 12 10 02 59 10486.48  2617.07 53188.48
2025 03 12 10 03 00 10486.82  2617.02 53188.43
2025 03 12 10 03 01 10487.15  2616.96 53188.40
2025 03 12 10 03 02 10487.50  2616.90 53188.37
2025 03 12 10 03 03 10487.85  2616.78 53188.33
2025 03 12 10 03 04 10488.19  2616.65 53188.29
2025 03 12 10 03 05 10488.52  2616.51 53188.26
2025 03 12 10 03 06 10488.82  2616.38 53188.23
2025 03 12 10 03 07 10489.14  2616.24 53188.20
2025 03 12 10 03 08 10489.42  2616.10 53188.15
2025 03 12 10 03 09 10489.65  2615.95 53188.11
2025 03 12 10 03 10 10489.88  2615.79 53188.08
2025 03 12 10 03 11 10490.14  2615.64 53188.04
2025 03 12 10 03 12 10490.40  2615.49 53188.03
2025 03 12 10 03 13 10490.67  2615.32 53187.99
2025 03 12 10 03 14 10490.99  2615.14 53187.99
2025 03 12 10 03 15 10491.28  2614.99 53187.97
2025 03 12 10 03 16 10491.53  2614.86 53187.94
2025 03 12 10 03 17 10491.79  2614.70 53187.93
2025 03 12 10 03 18 10492.02  2614.54 53187.87
2025 03 12 10 03 19 10492.17  2614.40 53187.83
2025 03 12 10 03 20 10492.30  2614.24 53187.77
2025 03 12 10 03 21 10492.45  2614.09 53187.72
2025 03 12 10 03 22 10492.61  2613.95 53187.70
2025 03 12 10 03 23 10492.77  2613.81 53187.67
2025 03 12 10 03 24 10492.96  2613.66 53187.66
2025 03 12 10 03 25 10493.13  2613.53 53187.63
2025 03 12 10 03 26 10493.25  2613.43 53187.61
2025 03 12 10 03 27 10493.40  2613.32 53187.58
2025 03 12 10 03 28 10493.56  2613.22 53187.54
2025 03 12 10 03 29 10493.74  2613.12 53187.52
2025 03 12 10 03 30 10493.88  2613.06 53187.51
2025 03 12 10 03 31 10494.02  2613.00 53187.49
2025 03 12 10 03 32 10494.18  2612.90 53187.50
2025 03 12 10 03 33 10494.36  2612.82 53187.51
2025 03 12 10 03 34 10494.54  2612.77 53187.49
2025 03 12 10 03 35 10494.65  2612.77 53187.49
2025 03 12 10 03 36 10494.76  2612.78 53187.47
2025 03 12 10 03 37 10494.88  2612.80 53187.47
2025 03 12 10 03 38 10495.03  2612.82 53187.47
2025 03 12 10 03 39 10495.16  2612.86 53187.47
2025 03 12 10 03 40 10495.28  2612.94 53187.47
2025 03 12 10 03 41 10495.40  2613.02 53187.45
2025 03 12 10 03 42 10495.52  2613.09 53187.43
2025 03 12 10 03 43 10495.67  2613.12 53187.41
2025 03 12 10 03 44 10495.84  2613.11 53187.39
2025 03 12 10 03 45 10495.94  2613.13 53187.35
2025 03 12 10 03 46 10495.96  2613.20 53187.30
2025 03 12 10 03 47 10496.00  2613.27 53187.27
2025 03 12 10 03 48 10496.05  2613.34 53187.24
2025 03 12 10 03 49 10496.07  2613.44 53187.20
2025 03 12 10 03 50 10496.07  2613.56 53187.17
2025 03 12 10 03 51 10496.09  2613.69 53187.14
2025 03 12 10 03 52 10496.10  2613.80 53187.11
2025 03 12 10 03 53 10496.14  2613.92 53187.09
2025 03 12 10 03 54 10496.16  2614.01 53187.07
2025 03 12 10 03 55 10496.18  2614.09 53187.05
2025 03 12 10 03 56 10496.15  2614.17 53187.03
2025 03 12 10 03 57 10496.10  2614.27 53187.01
2025 03 12 10 03 58 10496.07  2614.35 53186.99
2025 03 12 10 03 59 10496.03  2614.44 53186.98
2025 03 12 10 04 00 10495.96  2614.52 53186.97
2025 03 12 10 04 01 10495.85  2614.58 53186.94
2025 03 12 10 04 02 10495.74  2614.65 53186.93
2025 03 12 10 04 03 10495.68  2614.68 53186.92
2025 03 12 10 04 04 10495.63  2614.73 53186.92
2025 03 12 10 04 05 10495.54  2614.77 53186.93
2025 03 12 10 04 06 10495.42  2614.80 53186.92
2025 03 12 10 04 07 10495.32  2614.84 53186.94
2025 03 12 10 04 08 10495.27  2614.86 53186.95
2025 03 12 10 04 09 10495.30  2614.86 53186.99
2025 03 12 10 04 10 10495.33  2614.91 53187.02
2025 03 12 10 04 11 10495.32  2614.99 53187.05
2025 03 12 10 04 12 10495.30  2615.04 53187.07
2025 03 12 10 04 13 10495.30  2615.07 53187.12
2025 03 12 10 04 14 10495.31  2615.13 53187.13
2025 03 12 10 04 15 10495.32  2615.21 53187.16
2025 03 12 10 04 16 10495.29  2615.37 53187.19
2025 03 12 10 04 17 10495.24  2615.56 53187.20
2025 03 12 10 04 18 10495.20  2615.74 53187.20
2025 03 12 10 04 19 10495.21  2615.91 53187.20
2025 03 12 10 04 20 10495.26  2616.05 53187.19
2025 03 12 10 04 21 10495.28  2616.21 53187.21
2025 03 12 10 04 22 10495.27  2616.35 53187.21
2025 03 12 10 04 23 10495.24  2616.46 53187.21
2025 03 12 10 04 24 10495.24  2616.55 53187.20
2025 03 12 10 04 25 10495.23  2616.69 53187.17
2025 03 12 10 04 26 10495.19  2616.85 53187.15
2025 03 12 10 04 27 10495.13  2617.03 53187.13
2025 03 12 10 04 28 10495.04  2617.20 53187.09
2025 03 12 10 04 29 10494.95  2617.31 53187.04
2025 03 12 10 04 30 10494.85  2617.42 53186.99
2025 03 12 10 04 31 10494.78  2617.52 53186.94
2025 03 12 10 04 32 10494.65  2617.61 53186.89
2025 03 12 10 04 33 10494.60  2617.71 53186.83
2025 03 12 10 04 34 10494.54  2617.83 53186.76
2025 03 12 10 04 35 10494.44  2617.98 53186.69
2025 03 12 10 04 36 10494.35  2618.12 53186.63
2025 03 12 10 04 37 10494.27  2618.25 53186.55
2025 03 12 10 04 38 10494.19  2618.37 53186.48
2025 03 12 10 04 39 10494.08  2618.48 53186.39
2025 03 12 10 04 40 10493.94  2618.62 53186.31
2025 03 12 10 04 41 10493.83  2618.76 53186.23
2025 03 12 10 04 42 10493.73  2618.92 53186.16
2025 03 12 10 04 43 10493.60  2619.09 53186.07
2025 03 12 10 04 44 10493.46  2619.26 53185.99
2025 03 12 10 04 45 10493.29  2619.37 53185.89
2025 03 12 10 04 46 10493.07  2619.47 53185.79
2025 03 12 10 04 47 10492.85  2619.57 53185.71
2025 03 12 10 04 48 10492.68  2619.67 53185.63
2025 03 12 10 04 49 10492.59  2619.71 53185.59
2025 03 12 10 04 50 10492.53  2619.73 53185.56
2025 03 12 10 04 51 10492.44  2619.72 53185.49
2025 03 12 10 04 52 10492.29  2619.73 53185.43
2025 03 12 10 04 53 10492.12  2619.76 53185.37
2025 03 12 10 04 54 10491.90  2619.80 53185.31
2025 03 12 10 04 55 10491.70  2619.83 53185.25
2025 03 12 10 04 56 10491.50  2619.83 53185.20
2025 03 12 10 04 57 10491.34  2619.81 53185.16
2025 03 12 10 04 58 10491.26  2619.74 53185.12
2025 03 12 10 04 59 10491.18  2619.66 53185.09
2025 03 12 10 05 00 10491.06  2619.61 53185.06
2025 03 12 10 05 01 10490.87  2619.61 53185.01
2025 03 12 10 05 02 10490.68  2619.62 53184.98
2025 03 12 10 05 03 10490.54  2619.64 53184.96
2025 03 12 10 05 04 10490.40  2619.66 53184.94
2025 03 12 10 05 05 10490.26  2619.68 53184.92
2025 03 12 10 05 06 10490.11  2619.71 53184.91
2025 03 12 10 05 07 10489.97  2619.74 53184.89
2025 03 12 10 05 08 10489.86  2619.71 53184.90
2025 03 12 10 05 09 10489.77  2619.69 53184.89
2025 03 12 10 05 10 10489.60  2619.70 53184.88
2025 03 12 10 05 11 10489.43  2619.69 53184.85
2025 03 12 10 05 12 10489.25  2619.65 53184.83
2025 03 12 10 05 13 10489.04  2619.61 53184.81
2025 03 12 10 05 14 10488.80  2619.58 53184.79
2025 03 12 10 05 15 10488.59  2619.55 53184.77
2025 03 12 10 05 16 10488.39  2619.53 53184.76
2025 03 12 10 05 17 10488.21  2619.48 53184.76
2025 03 12 10 05 18 10488.01  2619.43 53184.76
2025 03 12 10 05 19 10487.80  2619.38 53184.74
2025 03 12 10 05 20 10487.60  2619.34 53184.75
2025 03 12 10 05 21 10487.41  2619.31 53184.74
2025 03 12 10 05 22 10487.21  2619.32 53184.75
2025 03 12 10 05 23 10486.98  2619.32 53184.75
2025 03 12 10 05 24 10486.81  2619.30 53184.76
2025 03 12 10 05 25 10486.71  2619.27 53184.78
2025 03 12 10 05 26 10486.67  2619.24 53184.80
2025 03 12 10 05 27 10486.66  2619.22 53184.81
2025 03 12 10 05 28 10486.61  2619.21 53184.82
2025 03 12 10 05 29 10486.53  2619.20 53184.81
2025 03 12 10 05 30 10486.45  2619.20 53184.81
2025 03 12 10 05 31 10486.43  2619.21 53184.81
2025 03 12 10 05 32 10486.43  2619.21 53184.80
2025 03 12 10 05 33 10486.44  2619.15 53184.78
2025 03 12 10 05 34 10486.39  2619.10 53184.75
2025 03 12 10 05 35 10486.27  2619.06 53184.73
2025 03 12 10 05 36 10486.19  2619.03 53184.69
2025 03 12 10 05 37 10486.16  2618.98 53184.69
2025 03 12 10 05 38 10486.14  2618.92 53184.68
2025 03 12 10 05 39 10486.12  2618.90 53184.67
2025 03 12 10 05 40 10486.10  2618.89 53184.64
2025 03 12 10 05 41 10486.16  2618.87 53184.64
2025 03 12 10 05 42 10486.26  2618.82 53184.64
2025 03 12 10 05 43 10486.34  2618.76 53184.63
2025 03 12 10 05 44 10486.43  2618.65 53184.62
2025 03 12 10 05 45 10486.53  2618.58 53184.62
2025 03 12 10 05 46 10486.66  2618.56 53184.59
2025 03 12 10 05 47 10486.73  2618.55 53184.57
2025 03 12 10 05 48 10486.73  2618.57 53184.54
2025 03 12 10 05 49 10486.70  2618.61 53184.50
2025 03 12 10 05 50 10486.70  2618.65 53184.46
2025 03 12 10 05 51 10486.70  2618.67 53184.43
2025 03 12 10 05 52 10486.70  2618.69 53184.39
2025 03 12 10 05 53 10486.70  2618.70 53184.37
2025 03 12 10 05 54 10486.72  2618.68 53184.33
2025 03 12 10 05 55 10486.70  2618.66 53184.30
2025 03 12 10 05 56 10486.62  2618.68 53184.25
2025 03 12 10 05 57 10486.48  2618.70 53184.20
2025 03 12 10 05 58 10486.41  2618.74 53184.17
2025 03 12 10 05 59 10486.41  2618.76 53184.14
2025 03 12 10 06 00 10486.35  2618.77 53184.09
2025 03 12 10 06 01 10486.28  2618.74 53184.03
2025 03 12 10 06 02 10486.22  2618.75 53184.00
2025 03 12 10 06 03 10486.10  2618.85 53183.94
2025 03 12 10 06 04 10485.92  2618.97 53183.91
2025 03 12 10 06 05 10485.81  2619.04 53183.88
2025 03 12 10 06 06 10485.78  2619.03 53183.86
2025 03 12 10 06 07 10485.78  2618.94 53183.83
2025 03 12 10 06 08 10485.76  2618.87 53183.81
2025 03 12 10 06 09 10485.72  2618.81 53183.79
2025 03 12 10 06 10 10485.63  2618.77 53183.77
2025 03 12 10 06 11 10485.51  2618.76 53183.75
2025 03 12 10 06 12 10485.42  2618.76 53183.76
2025 03 12 10 06 13 10485.33  2618.75 53183.75
2025 03 12 10 06 14 10485.26  2618.71 53183.77
2025 03 12 10 06 15 10485.20  2618.70 53183.79
2025 03 12 10 06 16 10485.18  2618.68 53183.82
2025 03 12 10 06 17 10485.23  2618.65 53183.86
2025 03 12 10 06 18 10485.22  2618.65 53183.88
2025 03 12 10 06 19 10485.12  2618.65 53183.89
2025 03 12 10 06 20 10485.01  2618.66 53183.93
2025 03 12 10 06 21 10484.93  2618.64 53183.96
2025 03 12 10 06 22 10484.85  2618.65 53184.00
2025 03 12 10 06 23 10484.76  2618.68 53184.04
2025 03 12 10 06 24 10484.65  2618.70 53184.08
2025 03 12 10 06 25 10484.51  2618.71 53184.13
2025 03 12 10 06 26 10484.32  2618.75 53184.19
2025 03 12 10 06 27 10484.15  2618.86 53184.27
2025 03 12 10 06 28 10484.00  2619.03 53184.33
2025 03 12 10 06 29 10483.85  2619.27 53184.39
2025 03 12 10 06 30 10483.66  2619.58 53184.44
2025 03 12 10 06 31 10483.40  2619.91 53184.49
2025 03 12 10 06 32 10483.16  2620.21 53184.52
2025 03 12 10 06 33 10482.95  2620.47 53184.55
2025 03 12 10 06 34 10482.68  2620.74 53184.56
2025 03 12 10 06 35 10482.37  2621.01 53184.59
2025 03 12 10 06 36 10482.14  2621.35 53184.61
2025 03 12 10 06 37 10482.03  2621.72 53184.67
2025 03 12 10 06 38 10481.91  2622.08 53184.71
2025 03 12 10 06 39 10481.70  2622.39 53184.72
2025 03 12 10 06 40 10481.45  2622.61 53184.72
2025 03 12 10 06 41 10481.28  2622.77 53184.76
2025 03 12 10 06 42 10481.33  2622.93 53184.79
2025 03 12 10 06 43 10481.36  2623.06 53184.84
2025 03 12 10 06 44 10481.33  2623.22 53184.88
2025 03 12 10 06 45 10481.22  2623.47 53184.92
2025 03 12 10 06 46 10481.08  2623.72 53184.96
2025 03 12 10 06 47 10480.94  2623.97 53185.00
2025 03 12 10 06 48 10480.77  2624.24 53185.03
2025 03 12 10 06 49 10480.65  2624.52 53185.07
2025 03 12 10 06 50 10480.60  2624.76 53185.14
2025 03 12 10 06 51 10480.55  2624.94 53185.19
2025 03 12 10 06 52 10480.43  2625.15 53185.22
2025 03 12 10 06 53 10480.31  2625.36 53185.26
2025 03 12 10 06 54 10480.14  2625.59 53185.31
2025 03 12 10 06 55 10479.97  2625.83 53185.36
2025 03 12 10 06 56 10479.90  2626.06 53185.43
2025 03 12 10 06 57 10479.94  2626.29 53185.50
2025 03 12 10 06 58 10479.96  2626.54 53185.55
2025 03 12 10 06 59 10479.86  2626.77 53185.56
2025 03 12 10 07 00 10479.60  2627.01 53185.57
2025 03 12 10 07 01 10479.26  2627.28 53185.57
2025 03 12 10 07 02 10479.01  2627.58 53185.59
2025 03 12 10 07 03 10478.86  2627.84 53185.63
2025 03 12 10 07 04 10478.71  2628.12 53185.65
2025 03 12 10 07 05 10478.57  2628.38 53185.72
2025 03 12 10 07 06 10478.48  2628.62 53185.76
2025 03 12 10 07 07 10478.44  2628.82 53185.82
2025 03 12 10 07 08 10478.45  2629.01 53185.90
2025 03 12 10 07 09 10478.52  2629.16 53185.97
2025 03 12 10 07 10 10478.52  2629.32 53186.01
2025 03 12 10 07 11 10478.42  2629.53 53186.06
2025 03 12 10 07 12 10478.35  2629.76 53186.10
2025 03 12 10 07 13 10478.33  2629.99 53186.16
2025 03 12 10 07 14 10478.36  2630.17 53186.22
2025 03 12 10 07 15 10478.41  2630.27 53186.28
2025 03 12 10 07 16 10478.50  2630.32 53186.34
2025 03 12 10 07 17 10478.65  2630.28 53186.42
2025 03 12 10 07 18 10478.85  2630.19 53186.49
2025 03 12 10 07 19 10479.12  2630.07 53186.56
2025 03 12 10 07 20 10479.40  2629.97 53186.62
2025 03 12 10 07 21 10479.65  2629.90 53186.68
2025 03 12 10 07 22 10479.98  2629.77 53186.73
2025 03 12 10 07 23 10480.31  2629.59 53186.75
2025 03 12 10 07 24 10480.59  2629.40 53186.74
2025 03 12 10 07 25 10480.78  2629.24 53186.72
2025 03 12 10 07 26 10481.01  2629.08 53186.70
2025 03 12 10 07 27 10481.29  2628.93 53186.71
2025 03 12 10 07 28 10481.74  2628.73 53186.74
2025 03 12 10 07 29 10482.26  2628.44 53186.74
2025 03 12 10 07 30 10482.65  2628.17 53186.70
2025 03 12 10 07 31 10482.96  2627.92 53186.66
2025 03 12 10 07 32 10483.29  2627.60 53186.61
2025 03 12 10 07 33 10483.60  2627.28 53186.53
2025 03 12 10 07 34 10483.83  2627.07 53186.49
2025 03 12 10 07 35 10484.08  2626.90 53186.43
2025 03 12 10 07 36 10484.37  2626.68 53186.36
2025 03 12 10 07 37 10484.64  2626.50 53186.29
2025 03 12 10 07 38 10484.92  2626.34 53186.24
2025 03 12 10 07 39 10485.23  2626.15 53186.14
2025 03 12 10 07 40 10485.53  2625.93 53186.04
2025 03 12 10 07 41 10485.82  2625.67 53185.95
2025 03 12 10 07 42 10486.15  2625.42 53185.87
2025 03 12 10 07 43 10486.46  2625.24 53185.80
2025 03 12 10 07 44 10486.70  2625.11 53185.71
2025 03 12 10 07 45 10486.91  2625.02 53185.63
2025 03 12 10 07 46 10487.20  2624.92 53185.53
2025 03 12 10 07 47 10487.55  2624.77 53185.46
2025 03 12 10 07 48 10487.80  2624.66 53185.36
2025 03 12 10 07 49 10488.03  2624.58 53185.28
2025 03 12 10 07 50 10488.41  2624.48 53185.23
2025 03 12 10 07 51 10488.91  2624.34 53185.21
2025 03 12 10 07 52 10489.32  2624.17 53185.15
2025 03 12 10 07 53 10489.62  2624.04 53185.09
2025 03 12 10 07 54 10489.92  2623.92 53185.02
2025 03 12 10 07 55 10490.28  2623.81 53184.95
2025 03 12 10 07 56 10490.70  2623.69 53184.90
2025 03 12 10 07 57 10491.13  2623.60 53184.83
2025 03 12 10 07 58 10491.45  2623.54 53184.76
2025 03 12 10 07 59 10491.75  2623.48 53184.65
2025 03 12 10 08 00 10492.09  2623.38 53184.54
2025 03 12 10 08 01 10492.43  2623.23 53184.43
2025 03 12 10 08 02 10492.71  2623.08 53184.28
2025 03 12 10 08 03 10492.88  2622.93 53184.17
2025 03 12 10 08 04 10493.00  2622.80 53184.02
2025 03 12 10 08 05 10493.17  2622.70 53183.92
2025 03 12 10 08 06 10493.38  2622.66 53183.84
2025 03 12 10 08 07 10493.64  2622.64 53183.76
2025 03 12 10 08 08 10493.90  2622.70 53183.68
2025 03 12 10 08 09 10494.08  2622.86 53183.60
2025 03 12 10 08 10 10494.22  2623.00 53183.51
2025 03 12 10 08 11 10494.47  2623.05 53183.43
2025 03 12 10 08 12 10494.85  2623.06 53183.37
2025 03 12 10 08 13 10495.11  2623.15 53183.31
2025 03 12 10 08 14 10495.31  2623.30 53183.21
2025 03 12 10 08 15 10495.50  2623.46 53183.15
2025 03 12 10 08 16 10495.73  2623.67 53183.10
2025 03 12 10 08 17 10495.87  2623.94 53183.06
2025 03 12 10 08 18 10495.97  2624.27 53183.00
2025 03 12 10 08 19 10496.05  2624.61 53182.93
2025 03 12 10 08 20 10496.08  2624.99 53182.86
2025 03 12 10 08 21 10496.09  2625.38 53182.76
2025 03 12 10 08 22 10496.09  2625.76 53182.67
2025 03 12 10 08 23 10496.11  2626.11 53182.61
2025 03 12 10 08 24 10496.20  2626.39 53182.55
2025 03 12 10 08 25 10496.35  2626.66 53182.49
2025 03 12 10 08 26 10496.47  2626.94 53182.45
2025 03 12 10 08 27 10496.50  2627.27 53182.38
2025 03 12 10 08 28 10496.53  2627.62 53182.32
2025 03 12 10 08 29 10496.58  2627.97 53182.24
2025 03 12 10 08 30 10496.53  2628.27 53182.14
2025 03 12 10 08 31 10496.39  2628.53 53182.04
2025 03 12 10 08 32 10496.21  2628.78 53181.97
2025 03 12 10 08 33 10496.08  2629.00 53181.92
2025 03 12 10 08 34 10496.03  2629.17 53181.89
2025 03 12 10 08 35 10496.02  2629.29 53181.87
2025 03 12 10 08 36 10495.96  2629.44 53181.84
2025 03 12 10 08 37 10495.82  2629.63 53181.81
2025 03 12 10 08 38 10495.70  2629.85 53181.78
2025 03 12 10 08 39 10495.62  2630.06 53181.76
2025 03 12 10 08 40 10495.50  2630.24 53181.74
2025 03 12 10 08 41 10495.38  2630.42 53181.74
2025 03 12 10 08 42 10495.27  2630.59 53181.74
2025 03 12 10 08 43 10495.16  2630.76 53181.73
2025 03 12 10 08 44 10495.06  2630.91 53181.76
2025 03 12 10 08 45 10495.02  2631.04 53181.78
2025 03 12 10 08 46 10494.96  2631.13 53181.81
2025 03 12 10 08 47 10494.93  2631.23 53181.84
2025 03 12 10 08 48 10494.87  2631.34 53181.88
2025 03 12 10 08 49 10494.79  2631.42 53181.88
2025 03 12 10 08 50 10494.73  2631.51 53181.92
2025 03 12 10 08 51 10494.65  2631.60 53181.95
2025 03 12 10 08 52 10494.63  2631.67 53181.99
2025 03 12 10 08 53 10494.71  2631.65 53182.04
2025 03 12 10 08 54 10494.79  2631.63 53182.08
2025 03 12 10 08 55 10494.83  2631.58 53182.10
2025 03 12 10 08 56 10494.87  2631.50 53182.13
2025 03 12 10 08 57 10494.95  2631.46 53182.15
2025 03 12 10 08 58 10495.07  2631.40 53182.22
2025 03 12 10 08 59 10495.18  2631.39 53182.28
2025 03 12 10 09 00 10495.29  2631.41 53182.32
2025 03 12 10 09 01 10495.38  2631.42 53182.33
2025 03 12 10 09 02 10495.43  2631.42 53182.34
2025 03 12 10 09 03 10495.46  2631.36 53182.32
2025 03 12 10 09 04 10495.41  2631.25 53182.28
2025 03 12 10 09 05 10495.35  2631.12 53182.23
2025 03 12 10 09 06 10495.34  2630.94 53182.20
2025 03 12 10 09 07 10495.36  2630.76 53182.16
2025 03 12 10 09 08 10495.38  2630.59 53182.12
2025 03 12 10 09 09 10495.37  2630.39 53182.08
2025 03 12 10 09 10 10495.33  2630.22 53182.03
2025 03 12 10 09 11 10495.25  2630.05 53181.98
2025 03 12 10 09 12 10495.20  2629.91 53181.96
2025 03 12 10 09 13 10495.22  2629.76 53181.92
2025 03 12 10 09 14 10495.21  2629.58 53181.89
2025 03 12 10 09 15 10495.08  2629.39 53181.83
2025 03 12 10 09 16 10494.90  2629.26 53181.78
2025 03 12 10 09 17 10494.75  2629.15 53181.73
2025 03 12 10 09 18 10494.57  2629.05 53181.65
2025 03 12 10 09 19 10494.31  2628.96 53181.62
2025 03 12 10 09 20 10494.01  2628.94 53181.57
2025 03 12 10 09 21 10493.77  2628.95 53181.54
2025 03 12 10 09 22 10493.59  2628.97 53181.51
2025 03 12 10 09 23 10493.48  2628.98 53181.50
2025 03 12 10 09 24 10493.41  2628.98 53181.50
2025 03 12 10 09 25 10493.36  2628.93 53181.50
2025 03 12 10 09 26 10493.29  2628.86 53181.49
2025 03 12 10 09 27 10493.24  2628.77 53181.49
2025 03 12 10 09 28 10493.23  2628.70 53181.52
2025 03 12 10 09 29 10493.26  2628.66 53181.53
2025 03 12 10 09 30 10493.28  2628.66 53181.57
2025 03 12 10 09 31 10493.31  2628.71 53181.60
2025 03 12 10 09 32 10493.34  2628.78 53181.64
2025 03 12 10 09 33 10493.33  2628.85 53181.67
2025 03 12 10 09 34 10493.19  2628.94 53181.67
2025 03 12 10 09 35 10493.04  2629.07 53181.69
2025 03 12 10 09 36 10492.96  2629.24 53181.72
2025 03 12 10 09 37 10492.94  2629.40 53181.74
2025 03 12 10 09 38 10492.93  2629.55 53181.77
2025 03 12 10 09 39 10492.88  2629.70 53181.78
2025 03 12 10 09 40 10492.80  2629.89 53181.78
2025 03 12 10 09 41 10492.65  2630.09 53181.79
2025 03 12 10 09 42 10492.63  2630.19 53181.82
2025 03 12 10 09 43 10492.79  2630.15 53181.84
2025 03 12 10 09 44 10492.93  2630.05 53181.87
2025 03 12 10 09 45 10492.88  2629.98 53181.89
2025 03 12 10 09 46 10492.74  2629.92 53181.91
2025 03 12 10 09 47 10492.63  2629.91 53181.94
2025 03 12 10 09 48 10492.60  2629.92 53181.99
2025 03 12 10 09 49 10492.67  2629.89 53182.06
2025 03 12 10 09 50 10492.83  2629.82 53182.10
2025 03 12 10 09 51 10493.10  2629.69 53182.20
2025 03 12 10 09 52 10493.36  2629.51 53182.31
2025 03 12 10 09 53 10493.59  2629.30 53182.40
2025 03 12 10 09 54 10493.71  2629.10 53182.49
2025 03 12 10 09 55 10493.75  2628.89 53182.58
2025 03 12 10 09 56 10493.86  2628.71 53182.67
2025 03 12 10 09 57 10494.02  2628.57 53182.78
2025 03 12 10 09 58 10494.11  2628.41 53182.89
2025 03 12 10 09 59 10494.14  2628.26 53182.97
2025 03 12 10 10 00 10494.16  2628.12 53183.06
2025 03 12 10 10 01 10494.21  2627.99 53183.13
2025 03 12 10 10 02 10494.30  2627.83 53183.22
2025 03 12 10 10 03 10494.45  2627.66 53183.33
2025 03 12 10 10 04 10494.54  2627.46 53183.41
2025 03 12 10 10 05 10494.53  2627.25 53183.49
2025 03 12 10 10 06 10494.52  2627.06 53183.57
2025 03 12 10 10 07 10494.56  2626.91 53183.68
2025 03 12 10 10 08 10494.60  2626.76 53183.77
2025 03 12 10 10 09 10494.60  2626.59 53183.87
2025 03 12 10 10 10 10494.58  2626.41 53183.98
2025 03 12 10 10 11 10494.57  2626.31 53184.11
2025 03 12 10 10 12 10494.55  2626.29 53184.27
2025 03 12 10 10 13 10494.56  2626.34 53184.42
2025 03 12 10 10 14 10494.51  2626.47 53184.54
2025 03 12 10 10 15 10494.47  2626.61 53184.68
2025 03 12 10 10 16 10494.39  2626.75 53184.80
2025 03 12 10 10 17 10494.31  2626.81 53184.90
2025 03 12 10 10 18 10494.25  2626.83 53185.00
2025 03 12 10 10 19 10494.19  2626.83 53185.09
2025 03 12 10 10 20 10494.14  2626.84 53185.21
2025 03 12 10 10 21 10494.08  2626.87 53185.29
2025 03 12 10 10 22 10494.01  2626.92 53185.37
2025 03 12 10 10 23 10493.94  2626.94 53185.45
2025 03 12 10 10 24 10493.94  2626.90 53185.53
2025 03 12 10 10 25 10493.89  2626.83 53185.58
2025 03 12 10 10 26 10493.86  2626.76 53185.67
2025 03 12 10 10 27 10493.89  2626.64 53185.74
2025 03 12 10 10 28 10493.95  2626.46 53185.81
2025 03 12 10 10 29 10494.03  2626.30 53185.89
2025 03 12 10 10 30 10494.09  2626.20 53185.98
2025 03 12 10 10 31 10494.19  2626.20 53186.11
2025 03 12 10 10 32 10494.31  2626.23 53186.21
2025 03 12 10 10 33 10494.46  2626.26 53186.32
2025 03 12 10 10 34 10494.61  2626.33 53186.41
2025 03 12 10 10 35 10494.74  2626.41 53186.50
2025 03 12 10 10 36 10494.87  2626.48 53186.57
2025 03 12 10 10 37 10495.04  2626.54 53186.63
2025 03 12 10 10 38 10495.23  2626.59 53186.69
2025 03 12 10 10 39 10495.40  2626.63 53186.74
2025 03 12 10 10 40 10495.57  2626.68 53186.77
2025 03 12 10 10 41 10495.70  2626.73 53186.78
2025 03 12 10 10 42 10495.79  2626.79 53186.79
2025 03 12 10 10 43 10495.87  2626.84 53186.78
2025 03 12 10 10 44 10495.94  2626.88 53186.73
2025 03 12 10 10 45 10496.00  2626.86 53186.71
2025 03 12 10 10 46 10496.06  2626.84 53186.68
2025 03 12 10 10 47 10496.14  2626.80 53186.64
2025 03 12 10 10 48 10496.17  2626.75 53186.61
2025 03 12 10 10 49 10496.21  2626.67 53186.57
2025 03 12 10 10 50 10496.27  2626.60 53186.55
2025 03 12 10 10 51 10496.26  2626.49 53186.48
2025 03 12 10 10 52 10496.13  2626.39 53186.43
2025 03 12 10 10 53 10495.94  2626.36 53186.38
2025 03 12 10 10 54 10495.91  2626.40 53186.35
2025 03 12 10 10 55 10495.99  2626.46 53186.34
2025 03 12 10 10 56 10496.05  2626.50 53186.32
2025 03 12 10 10 57 10496.03  2626.53 53186.29
2025 03 12 10 10 58 10495.88  2626.50 53186.23
2025 03 12 10 10 59 10495.79  2626.42 53186.20
2025 03 12 10 11 00 10495.89  2626.32 53186.20
2025 03 12 10 11 01 10496.08  2626.16 53186.21
2025 03 12 10 11 02 10496.27  2626.00 53186.23
2025 03 12 10 11 03 10496.48  2625.88 53186.25
2025 03 12 10 11 04 10496.66  2625.79 53186.22
2025 03 12 10 11 05 10496.67  2625.77 53186.19
2025 03 12 10 11 06 10496.61  2625.76 53186.13
2025 03 12 10 11 07 10496.60  2625.72 53186.09
2025 03 12 10 11 08 10496.67  2625.61 53186.05
2025 03 12 10 11 09 10496.80  2625.45 53186.03
2025 03 12 10 11 10 10496.94  2625.25 53186.01
2025 03 12 10 11 11 10496.99  2625.11 53185.95
2025 03 12 10 11 12 10496.98  2624.99 53185.89
2025 03 12 10 11 13 10496.92  2624.87 53185.82
2025 03 12 10 11 14 10496.90  2624.76 53185.76
2025 03 12 10 11 15 10497.00  2624.61 53185.73
2025 03 12 10 11 16 10497.14  2624.46 53185.69
2025 03 12 10 11 17 10497.25  2624.29 53185.65
2025 03 12 10 11 18 10497.35  2624.09 53185.59
2025 03 12 10 11 19 10497.46  2623.85 53185.55
2025 03 12 10 11 20 10497.49  2623.62 53185.50
2025 03 12 10 11 21 10497.43  2623.46 53185.45
2025 03 12 10 11 22 10497.45  2623.31 53185.40
2025 03 12 10 11 23 10497.46  2623.18 53185.37
2025 03 12 10 11 24 10497.51  2623.06 53185.34
2025 03 12 10 11 25 10497.58  2622.98 53185.31
2025 03 12 10 11 26 10497.62  2622.88 53185.25
2025 03 12 10 11 27 10497.65  2622.72 53185.22
2025 03 12 10 11 28 10497.65  2622.53 53185.18
2025 03 12 10 11 29 10497.71  2622.34 53185.15
2025 03 12 10 11 30 10497.76  2622.24 53185.14
2025 03 12 10 11 31 10497.77  2622.23 53185.12
2025 03 12 10 11 32 10497.79  2622.29 53185.11
2025 03 12 10 11 33 10497.88  2622.38 53185.10
2025 03 12 10 11 34 10497.98  2622.49 53185.08
2025 03 12 10 11 35 10498.05  2622.66 53185.06
2025 03 12 10 11 36 10498.01  2622.89 53185.01
2025 03 12 10 11 37 10497.95  2623.15 53184.96
2025 03 12 10 11 38 10497.98  2623.36 53184.94
2025 03 12 10 11 39 10498.08  2623.51 53184.91
2025 03 12 10 11 40 10498.16  2623.63 53184.85
2025 03 12 10 11 41 10498.23  2623.76 53184.80
2025 03 12 10 11 42 10498.31  2623.85 53184.74
2025 03 12 10 11 43 10498.33  2623.97 53184.68
2025 03 12 10 11 44 10498.26  2624.10 53184.60
2025 03 12 10 11 45 10498.16  2624.26 53184.55
2025 03 12 10 11 46 10498.22  2624.41 53184.51
2025 03 12 10 11 47 10498.37  2624.50 53184.50
2025 03 12 10 11 48 10498.42  2624.54 53184.46
2025 03 12 10 11 49 10498.35  2624.54 53184.41
2025 03 12 10 11 50 10498.23  2624.59 53184.36
2025 03 12 10 11 51 10498.16  2624.66 53184.33
2025 03 12 10 11 52 10498.14  2624.68 53184.31
2025 03 12 10 11 53 10498.10  2624.69 53184.28
2025 03 12 10 11 54 10497.99  2624.69 53184.24
2025 03 12 10 11 55 10497.81  2624.73 53184.22
2025 03 12 10 11 56 10497.63  2624.84 53184.21
2025 03 12 10 11 57 10497.53  2624.94 53184.20
2025 03 12 10 11 58 10497.47  2624.99 53184.20
2025 03 12 10 11 59 10497.48  2624.93 53184.20
2025 03 12 10 12 00 10497.52  2624.82 53184.18
2025 03 12 10 12 01 10497.53  2624.70 53184.18
2025 03 12 10 12 02 10497.45  2624.62 53184.19
2025 03 12 10 12 03 10497.28  2624.61 53184.16
2025 03 12 10 12 04 10497.06  2624.66 53184.16
2025 03 12 10 12 05 10496.87  2624.69 53184.14
2025 03 12 10 12 06 10496.75  2624.70 53184.17
2025 03 12 10 12 07 10496.58  2624.72 53184.21
2025 03 12 10 12 08 10496.42  2624.81 53184.24
2025 03 12 10 12 09 10496.29  2624.94 53184.31
2025 03 12 10 12 10 10496.24  2625.10 53184.37
2025 03 12 10 12 11 10496.20  2625.26 53184.43
2025 03 12 10 12 12 10496.17  2625.40 53184.50
2025 03 12 10 12 13 10496.18  2625.49 53184.58
2025 03 12 10 12 14 10496.19  2625.60 53184.66
2025 03 12 10 12 15 10496.14  2625.77 53184.76
2025 03 12 10 12 16 10496.05  2626.03 53184.84
2025 03 12 10 12 17 10495.93  2626.37 53184.91
2025 03 12 10 12 18 10495.87  2626.74 53184.98
2025 03 12 10 12 19 10495.84  2627.09 53185.03
2025 03 12 10 12 20 10495.79  2627.40 53185.10
2025 03 12 10 12 21 10495.71  2627.67 53185.13
2025 03 12 10 12 22 10495.59  2627.92 53185.17
2025 03 12 10 12 23 10495.38  2628.22 53185.20
2025 03 12 10 12 24 10495.12  2628.49 53185.24
2025 03 12 10 12 25 10494.86  2628.76 53185.26
2025 03 12 10 12 26 10494.61  2629.05 53185.33
2025 03 12 10 12 27 10494.55  2629.31 53185.43
2025 03 12 10 12 28 10494.67  2629.53 53185.55
2025 03 12 10 12 29 10494.77  2629.68 53185.66
2025 03 12 10 12 30 10494.81  2629.81 53185.77
2025 03 12 10 12 31 10494.80  2629.92 53185.89
2025 03 12 10 12 32 10494.83  2630.03 53186.00
2025 03 12 10 12 33 10494.79  2630.16 53186.12
2025 03 12 10 12 34 10494.67  2630.36 53186.22
2025 03 12 10 12 35 10494.55  2630.55 53186.31
2025 03 12 10 12 36 10494.48  2630.73 53186.41
2025 03 12 10 12 37 10494.44  2630.89 53186.51
2025 03 12 10 12 38 10494.38  2631.04 53186.62
2025 03 12 10 12 39 10494.39  2631.18 53186.71
2025 03 12 10 12 40 10494.44  2631.26 53186.81
2025 03 12 10 12 41 10494.52  2631.31 53186.93
2025 03 12 10 12 42 10494.52  2631.36 53187.02
2025 03 12 10 12 43 10494.47  2631.37 53187.10
2025 03 12 10 12 44 10494.38  2631.41 53187.18
2025 03 12 10 12 45 10494.28  2631.46 53187.28
2025 03 12 10 12 46 10494.20  2631.50 53187.38
2025 03 12 10 12 47 10494.14  2631.55 53187.48
2025 03 12 10 12 48 10494.03  2631.60 53187.58
2025 03 12 10 12 49 10493.92  2631.68 53187.70
2025 03 12 10 12 50 10493.85  2631.72 53187.85
2025 03 12 10 12 51 10493.82  2631.75 53187.97
2025 03 12 10 12 52 10493.78  2631.73 53188.11
2025 03 12 10 12 53 10493.67  2631.70 53188.24
2025 03 12 10 12 54 10493.57  2631.71 53188.40
2025 03 12 10 12 55 10493.52  2631.76 53188.56
2025 03 12 10 12 56 10493.53  2631.78 53188.71
2025 03 12 10 12 57 10493.54  2631.76 53188.86
2025 03 12 10 12 58 10493.52  2631.78 53189.02
2025 03 12 10 12 59 10493.48  2631.84 53189.18
2025 03 12 10 13 00 10493.52  2631.90 53189.35
2025 03 12 10 13 01 10493.54  2631.92 53189.50
2025 03 12 10 13 02 10493.56  2631.96 53189.66
2025 03 12 10 13 03 10493.61  2632.00 53189.80
2025 03 12 10 13 04 10493.64  2632.05 53189.95
2025 03 12 10 13 05 10493.60  2632.11 53190.10
2025 03 12 10 13 06 10493.52  2632.18 53190.22
2025 03 12 10 13 07 10493.52  2632.26 53190.36
2025 03 12 10 13 08 10493.60  2632.34 53190.50
2025 03 12 10 13 09 10493.63  2632.43 53190.62
2025 03 12 10 13 10 10493.53  2632.54 53190.71
2025 03 12 10 13 11 10493.34  2632.64 53190.79
2025 03 12 10 13 12 10493.17  2632.76 53190.87
2025 03 12 10 13 13 10493.07  2632.91 53190.95
2025 03 12 10 13 14 10492.98  2633.06 53191.05
2025 03 12 10 13 15 10492.83  2633.24 53191.11
2025 03 12 10 13 16 10492.65  2633.42 53191.18
2025 03 12 10 13 17 10492.47  2633.58 53191.25
2025 03 12 10 13 18 10492.21  2633.82 53191.29
2025 03 12 10 13 19 10492.00  2634.04 53191.34
2025 03 12 10 13 20 10491.77  2634.31 53191.39
2025 03 12 10 13 21 10491.54  2634.57 53191.44
2025 03 12 10 13 22 10491.31  2634.77 53191.48
2025 03 12 10 13 23 10490.95  2635.06 53191.51
2025 03 12 10 13 24 10490.62  2635.35 53191.56
2025 03 12 10 13 25 10490.45  2635.55 53191.61
2025 03 12 10 13 26 10490.16  2635.84 53191.63
2025 03 12 10 13 27 10489.86  2636.13 53191.67
2025 03 12 10 13 28 10489.63  2636.42 53191.74
2025 03 12 10 13 29 10489.45  2636.71 53191.80
2025 03 12 10 13 30 10489.24  2637.06 53191.86
2025 03 12 10 13 31 10489.04  2637.43 53191.93
2025 03 12 10 13 32 10488.89  2637.75 53192.02
2025 03 12 10 13 33 10488.73  2638.06 53192.10
2025 03 12 10 13 34 10488.57  2638.36 53192.17
2025 03 12 10 13 35 10488.42  2638.60 53192.25
2025 03 12 10 13 36 10488.30  2638.78 53192.31
2025 03 12 10 13 37 10488.15  2638.96 53192.37
2025 03 12 10 13 38 10488.01  2639.18 53192.47
2025 03 12 10 13 39 10487.81  2639.43 53192.56
2025 03 12 10 13 40 10487.60  2639.68 53192.65
2025 03 12 10 13 41 10487.41  2639.88 53192.75
2025 03 12 10 13 42 10487.24  2640.08 53192.85
2025 03 12 10 13 43 10487.17  2640.26 53192.98
2025 03 12 10 13 44 10487.19  2640.42 53193.12
2025 03 12 10 13 45 10487.21  2640.55 53193.27
2025 03 12 10 13 46 10487.24  2640.67 53193.38
2025 03 12 10 13 47 10487.20  2640.84 53193.51
2025 03 12 10 13 48 10487.15  2641.00 53193.63
2025 03 12 10 13 49 10487.21  2641.15 53193.77
2025 03 12 10 13 50 10487.27  2641.28 53193.89
2025 03 12 10 13 51 10487.29  2641.36 53193.99
2025 03 12 10 13 52 10487.26  2641.42 53194.06
2025 03 12 10 13 53 10487.21  2641.48 53194.14
2025 03 12 10 13 54 10487.10  2641.52 53194.21
2025 03 12 10 13 55 10487.03  2641.57 53194.29
2025 03 12 10 13 56 10487.06  2641.58 53194.41
2025 03 12 10 13 57 10487.09  2641.61 53194.52
2025 03 12 10 13 58 10487.05  2641.62 53194.60
2025 03 12 10 13 59 10487.09  2641.63 53194.71
2025 03 12 10 14 00 10487.04  2641.68 53194.80
2025 03 12 10 14 01 10487.06  2641.71 53194.88
2025 03 12 10 14 02 10487.06  2641.74 53194.92
2025 03 12 10 14 03 10486.99  2641.82 53194.96
2025 03 12 10 14 04 10487.04  2641.85 53195.03
2025 03 12 10 14 05 10487.12  2641.81 53195.09
2025 03 12 10 14 06 10487.20  2641.76 53195.13
2025 03 12 10 14 07 10487.31  2641.69 53195.19
2025 03 12 10 14 08 10487.41  2641.57 53195.23
2025 03 12 10 14 09 10487.43  2641.46 53195.28
2025 03 12 10 14 10 10487.42  2641.38 53195.31
2025 03 12 10 14 11 10487.38  2641.31 53195.35
2025 03 12 10 14 12 10487.38  2641.18 53195.38
2025 03 12 10 14 13 10487.41  2641.02 53195.43
2025 03 12 10 14 14 10487.43  2640.89 53195.48
2025 03 12 10 14 15 10487.48  2640.77 53195.53
2025 03 12 10 14 16 10487.56  2640.61 53195.56
2025 03 12 10 14 17 10487.59  2640.46 53195.62
2025 03 12 10 14 18 10487.65  2640.31 53195.67
2025 03 12 10 14 19 10487.82  2640.12 53195.72
2025 03 12 10 14 20 10488.00  2639.95 53195.75
2025 03 12 10 14 21 10488.13  2639.85 53195.78
2025 03 12 10 14 22 10488.22  2639.83 53195.82
2025 03 12 10 14 23 10488.29  2639.87 53195.86
2025 03 12 10 14 24 10488.37  2639.94 53195.91
2025 03 12 10 14 25 10488.41  2639.97 53195.89
2025 03 12 10 14 26 10488.43  2639.97 53195.87
2025 03 12 10 14 27 10488.45  2639.94 53195.87
2025 03 12 10 14 28 10488.51  2639.94 53195.87
2025 03 12 10 14 29 10488.64  2639.98 53195.88
2025 03 12 10 14 30 10488.78  2639.97 53195.87
2025 03 12 10 14 31 10488.74  2639.97 53195.81
2025 03 12 10 14 32 10488.60  2640.02 53195.76
2025 03 12 10 14 33 10488.50  2640.11 53195.73
2025 03 12 10 14 34 10488.43  2640.18 53195.69
2025 03 12 10 14 35 10488.33  2640.25 53195.64
2025 03 12 10 14 36 10488.23  2640.30 53195.60
2025 03 12 10 14 37 10488.17  2640.26 53195.56
2025 03 12 10 14 38 10488.09  2640.27 53195.52
2025 03 12 10 14 39 10487.94  2640.30 53195.47
2025 03 12 10 14 40 10487.77  2640.32 53195.41
2025 03 12 10 14 41 10487.63  2640.31 53195.37
2025 03 12 10 14 42 10487.55  2640.22 53195.34
2025 03 12 10 14 43 10487.51  2640.12 53195.32
2025 03 12 10 14 44 10487.43  2640.01 53195.29
2025 03 12 10 14 45 10487.33  2639.91 53195.27
2025 03 12 10 14 46 10487.23  2639.80 53195.27
2025 03 12 10 14 47 10487.10  2639.67 53195.25
2025 03 12 10 14 48 10486.96  2639.54 53195.24
2025 03 12 10 14 49 10486.77  2639.42 53195.23
2025 03 12 10 14 50 10486.61  2639.30 53195.24
2025 03 12 10 14 51 10486.45  2639.17 53195.25
2025 03 12 10 14 52 10486.36  2639.04 53195.28
2025 03 12 10 14 53 10486.30  2638.93 53195.31
2025 03 12 10 14 54 10486.27  2638.83 53195.33
2025 03 12 10 14 55 10486.20  2638.79 53195.38
2025 03 12 10 14 56 10486.12  2638.82 53195.38
2025 03 12 10 14 57 10486.00  2638.84 53195.39
2025 03 12 10 14 58 10485.93  2638.80 53195.40
2025 03 12 10 14 59 10485.82  2638.74 53195.40
2025 03 12 10 15 00 10485.73  2638.73 53195.40
2025 03 12 10 15 01 10485.66  2638.80 53195.40
2025 03 12 10 15 02 10485.55  2638.93 53195.39
2025 03 12 10 15 03 10485.35  2639.13 53195.39
2025 03 12 10 15 04 10485.19  2639.35 53195.38
2025 03 12 10 15 05 10485.01  2639.54 53195.37
2025 03 12 10 15 06 10484.84  2639.74 53195.36
2025 03 12 10 15 07 10484.74  2640.00 53195.35
2025 03 12 10 15 08 10484.61  2640.28 53195.33
2025 03 12 10 15 09 10484.38  2640.56 53195.29
2025 03 12 10 15 10 10484.10  2640.86 53195.24
2025 03 12 10 15 11 10483.84  2641.14 53195.23
2025 03 12 10 15 12 10483.69  2641.38 53195.20
2025 03 12 10 15 13 10483.61  2641.66 53195.18
2025 03 12 10 15 14 10483.52  2641.95 53195.15
2025 03 12 10 15 15 10483.35  2642.25 53195.15
2025 03 12 10 15 16 10483.16  2642.55 53195.11
2025 03 12 10 15 17 10483.03  2642.84 53195.08
2025 03 12 10 15 18 10482.98  2643.07 53195.06
2025 03 12 10 15 19 10482.93  2643.30 53195.04
2025 03 12 10 15 20 10482.82  2643.51 53195.03
2025 03 12 10 15 21 10482.81  2643.59 53195.02
2025 03 12 10 15 22 10482.84  2643.54 53195.03
2025 03 12 10 15 23 10482.76  2643.49 53195.00
2025 03 12 10 15 24 10482.64  2643.50 53195.01
2025 03 12 10 15 25 10482.59  2643.53 53195.03
2025 03 12 10 15 26 10482.55  2643.58 53195.05
2025 03 12 10 15 27 10482.47  2643.59 53195.04
2025 03 12 10 15 28 10482.32  2643.61 53195.06
2025 03 12 10 15 29 10482.26  2643.64 53195.07
2025 03 12 10 15 30 10482.32  2643.72 53195.09
2025 03 12 10 15 31 10482.38  2643.79 53195.11
2025 03 12 10 15 32 10482.37  2643.80 53195.11
2025 03 12 10 15 33 10482.17  2643.85 53195.07
2025 03 12 10 15 34 10481.85  2643.91 53195.06
2025 03 12 10 15 35 10481.65  2643.97 53195.07
2025 03 12 10 15 36 10481.46  2644.07 53195.07
2025 03 12 10 15 37 10481.30  2644.18 53195.10
2025 03 12 10 15 38 10481.25  2644.28 53195.12
2025 03 12 10 15 39 10481.14  2644.39 53195.13
2025 03 12 10 15 40 10480.99  2644.49 53195.15
2025 03 12 10 15 41 10480.95  2644.53 53195.17
2025 03 12 10 15 42 10480.87  2644.54 53195.20
2025 03 12 10 15 43 10480.77  2644.49 53195.19
2025 03 12 10 15 44 10480.56  2644.46 53195.19
2025 03 12 10 15 45 10480.39  2644.39 53195.21
2025 03 12 10 15 46 10480.26  2644.33 53195.23
2025 03 12 10 15 47 10480.16  2644.28 53195.27
2025 03 12 10 15 48 10480.09  2644.23 53195.31
2025 03 12 10 15 49 10480.06  2644.17 53195.34
2025 03 12 10 15 50 10480.04  2644.15 53195.39
2025 03 12 10 15 51 10480.15  2644.07 53195.47
2025 03 12 10 15 52 10480.28  2643.94 53195.51
2025 03 12 10 15 53 10480.24  2643.83 53195.58
2025 03 12 10 15 54 10480.18  2643.74 53195.63
2025 03 12 10 15 55 10480.12  2643.68 53195.66
2025 03 12 10 15 56 10479.94  2643.63 53195.68
2025 03 12 10 15 57 10479.82  2643.60 53195.72
2025 03 12 10 15 58 10479.78  2643.59 53195.81
2025 03 12 10 15 59 10479.83  2643.55 53195.88
2025 03 12 10 16 00 10479.77  2643.52 53195.92
2025 03 12 10 16 01 10479.68  2643.56 53195.95
2025 03 12 10 16 02 10479.67  2643.61 53196.00
2025 03 12 10 16 03 10479.63  2643.67 53196.06
2025 03 12 10 16 04 10479.53  2643.71 53196.08
2025 03 12 10 16 05 10479.47  2643.75 53196.10
2025 03 12 10 16 06 10479.47  2643.78 53196.16
2025 03 12 10 16 07 10479.59  2643.79 53196.23
2025 03 12 10 16 08 10479.75  2643.85 53196.28
2025 03 12 10 16 09 10479.92  2643.86 53196.34
2025 03 12 10 16 10 10480.03  2643.84 53196.40
2025 03 12 10 16 11 10480.06  2643.87 53196.43
2025 03 12 10 16 12 10480.06  2643.93 53196.48
2025 03 12 10 16 13 10480.06  2643.99 53196.52
2025 03 12 10 16 14 10480.07  2644.09 53196.57
2025 03 12 10 16 15 10480.13  2644.22 53196.60
2025 03 12 10 16 16 10480.18  2644.31 53196.62
2025 03 12 10 16 17 10480.25  2644.40 53196.64
2025 03 12 10 16 18 10480.35  2644.49 53196.66
2025 03 12 10 16 19 10480.38  2644.61 53196.65
2025 03 12 10 16 20 10480.30  2644.75 53196.63
2025 03 12 10 16 21 10480.14  2644.90 53196.60
2025 03 12 10 16 22 10479.93  2645.10 53196.56
2025 03 12 10 16 23 10479.69  2645.31 53196.54
2025 03 12 10 16 24 10479.56  2645.57 53196.57
2025 03 12 10 16 25 10479.57  2645.84 53196.55
2025 03 12 10 16 26 10479.65  2646.09 53196.56
2025 03 12 10 16 27 10479.74  2646.27 53196.54
2025 03 12 10 16 28 10479.78  2646.44 53196.50
2025 03 12 10 16 29 10479.71  2646.57 53196.47
2025 03 12 10 16 30 10479.61  2646.64 53196.46
2025 03 12 10 16 31 10479.55  2646.68 53196.44
2025 03 12 10 16 32 10479.62  2646.80 53196.47
2025 03 12 10 16 33 10479.84  2646.93 53196.51
2025 03 12 10 16 34 10480.02  2647.01 53196.53
2025 03 12 10 16 35 10480.08  2647.00 53196.49
2025 03 12 10 16 36 10480.11  2647.04 53196.48
2025 03 12 10 16 37 10480.22  2647.04 53196.47
2025 03 12 10 16 38 10480.35  2646.93 53196.45
2025 03 12 10 16 39 10480.38  2646.72 53196.41
2025 03 12 10 16 40 10480.39  2646.55 53196.36
2025 03 12 10 16 41 10480.29  2646.52 53196.34
2025 03 12 10 16 42 10480.24  2646.63 53196.35
2025 03 12 10 16 43 10480.21  2646.73 53196.36
2025 03 12 10 16 44 10480.20  2646.78 53196.34
2025 03 12 10 16 45 10480.16  2646.79 53196.32
2025 03 12 10 16 46 10480.11  2646.80 53196.30
2025 03 12 10 16 47 10480.00  2646.77 53196.26
2025 03 12 10 16 48 10479.94  2646.63 53196.26
2025 03 12 10 16 49 10480.00  2646.47 53196.25
2025 03 12 10 16 50 10480.05  2646.29 53196.27
2025 03 12 10 16 51 10480.08  2646.15 53196.28
2025 03 12 10 16 52 10480.10  2646.08 53196.29
2025 03 12 10 16 53 10480.12  2646.02 53196.32
2025 03 12 10 16 54 10480.14  2645.94 53196.34
2025 03 12 10 16 55 10480.15  2645.87 53196.35
2025 03 12 10 16 56 10480.17  2645.78 53196.36
2025 03 12 10 16 57 10480.19  2645.63 53196.35
2025 03 12 10 16 58 10480.23  2645.49 53196.36
2025 03 12 10 16 59 10480.32  2645.41 53196.37
2025 03 12 10 17 00 10480.28  2645.29 53196.36
2025 03 12 10 17 01 10480.15  2645.13 53196.34
2025 03 12 10 17 02 10480.02  2644.95 53196.34
2025 03 12 10 17 03 10479.95  2644.80 53196.34
2025 03 12 10 17 04 10479.90  2644.75 53196.35
2025 03 12 10 17 05 10479.86  2644.77 53196.36
2025 03 12 10 17 06 10479.82  2644.81 53196.35
2025 03 12 10 17 07 10479.71  2644.77 53196.33
2025 03 12 10 17 08 10479.57  2644.68 53196.30
2025 03 12 10 17 09 10479.41  2644.58 53196.27
2025 03 12 10 17 10 10479.24  2644.53 53196.29
2025 03 12 10 17 11 10479.12  2644.52 53196.31
2025 03 12 10 17 12 10479.02  2644.49 53196.33
2025 03 12 10 17 13 10478.94  2644.43 53196.34
2025 03 12 10 17 14 10478.86  2644.37 53196.36
2025 03 12 10 17 15 10478.77  2644.30 53196.38
2025 03 12 10 17 16 10478.64  2644.23 53196.39
2025 03 12 10 17 17 10478.50  2644.10 53196.40
2025 03 12 10 17 18 10478.39  2643.96 53196.43
2025 03 12 10 17 19 10478.30  2643.83 53196.46
2025 03 12 10 17 20 10478.21  2643.77 53196.50
2025 03 12 10 17 21 10478.19  2643.75 53196.55
2025 03 12 10 17 22 10478.19  2643.71 53196.60
2025 03 12 10 17 23 10478.23  2643.70 53196.63
2025 03 12 10 17 24 10478.33  2643.69 53196.69
2025 03 12 10 17 25 10478.48  2643.66 53196.72
2025 03 12 10 17 26 10478.61  2643.61 53196.76
2025 03 12 10 17 27 10478.70  2643.55 53196.77
2025 03 12 10 17 28 10478.71  2643.48 53196.78
2025 03 12 10 17 29 10478.66  2643.48 53196.77
2025 03 12 10 17 30 10478.53  2643.53 53196.76
2025 03 12 10 17 31 10478.39  2643.60 53196.78
2025 03 12 10 17 32 10478.27  2643.71 53196.76
2025 03 12 10 17 33 10478.14  2643.79 53196.77
2025 03 12 10 17 34 10477.99  2643.87 53196.77
2025 03 12 10 17 35 10477.79  2644.00 53196.76
2025 03 12 10 17 36 10477.50  2644.14 53196.75
2025 03 12 10 17 37 10477.20  2644.27 53196.74
2025 03 12 10 17 38 10477.01  2644.45 53196.76
2025 03 12 10 17 39 10476.84  2644.62 53196.77
2025 03 12 10 17 40 10476.70  2644.79 53196.79
2025 03 12 10 17 41 10476.67  2644.96 53196.84
2025 03 12 10 17 42 10476.56  2645.14 53196.88
2025 03 12 10 17 43 10476.40  2645.23 53196.90
2025 03 12 10 17 44 10476.15  2645.38 53196.92
2025 03 12 10 17 45 10475.89  2645.60 53196.95
2025 03 12 10 17 46 10475.76  2645.88 53197.01
2025 03 12 10 17 47 10475.66  2646.14 53197.06
2025 03 12 10 17 48 10475.55  2646.37 53197.10
2025 03 12 10 17 49 10475.53  2646.53 53197.16
2025 03 12 10 17 50 10475.43  2646.75 53197.20
2025 03 12 10 17 51 10475.31  2647.01 53197.27
2025 03 12 10 17 52 10475.31  2647.25 53197.35
2025 03 12 10 17 53 10475.28  2647.47 53197.43
2025 03 12 10 17 54 10475.28  2647.67 53197.51
2025 03 12 10 17 55 10475.25  2647.87 53197.55
2025 03 12 10 17 56 10475.18  2648.03 53197.60
2025 03 12 10 17 57 10475.13  2648.15 53197.66
2025 03 12 10 17 58 10475.09  2648.26 53197.73
2025 03 12 10 17 59 10475.06  2648.34 53197.80
2025 03 12 10 18 00 10475.03  2648.41 53197.87
2025 03 12 10 18 01 10474.97  2648.50 53197.95
2025 03 12 10 18 02 10474.95  2648.61 53198.06
2025 03 12 10 18 03 10475.00  2648.67 53198.16
2025 03 12 10 18 04 10475.05  2648.71 53198.27
2025 03 12 10 18 05 10475.14  2648.75 53198.35
2025 03 12 10 18 06 10475.29  2648.74 53198.43
2025 03 12 10 18 07 10475.36  2648.74 53198.49
2025 03 12 10 18 08 10475.40  2648.74 53198.55
2025 03 12 10 18 09 10475.44  2648.77 53198.61
2025 03 12 10 18 10 10475.49  2648.75 53198.69
2025 03 12 10 18 11 10475.55  2648.60 53198.74
2025 03 12 10 18 12 10475.66  2648.42 53198.82
2025 03 12 10 18 13 10475.82  2648.21 53198.90
2025 03 12 10 18 14 10475.98  2648.02 53198.97
2025 03 12 10 18 15 10476.13  2647.81 53199.03
2025 03 12 10 18 16 10476.13  2647.63 53199.06
2025 03 12 10 18 17 10476.10  2647.48 53199.12
2025 03 12 10 18 18 10476.14  2647.31 53199.18
2025 03 12 10 18 19 10476.18  2647.13 53199.22
2025 03 12 10 18 20 10476.21  2646.94 53199.25
2025 03 12 10 18 21 10476.28  2646.81 53199.29
2025 03 12 10 18 22 10476.37  2646.69 53199.33
2025 03 12 10 18 23 10476.46  2646.51 53199.36
2025 03 12 10 18 24 10476.61  2646.29 53199.39
2025 03 12 10 18 25 10476.79  2646.06 53199.42
2025 03 12 10 18 26 10476.83  2645.82 53199.44
2025 03 12 10 18 27 10476.82  2645.65 53199.45
2025 03 12 10 18 28 10476.81  2645.54 53199.46
2025 03 12 10 18 29 10476.84  2645.40 53199.46
2025 03 12 10 18 30 10476.88  2645.25 53199.47
2025 03 12 10 18 31 10476.89  2645.17 53199.47
2025 03 12 10 18 32 10476.94  2645.13 53199.49
2025 03 12 10 18 33 10477.08  2645.09 53199.51
2025 03 12 10 18 34 10477.21  2645.05 53199.53
2025 03 12 10 18 35 10477.30  2644.94 53199.55
2025 03 12 10 18 36 10477.34  2644.74 53199.53
2025 03 12 10 18 37 10477.34  2644.61 53199.56
2025 03 12 10 18 38 10477.42  2644.55 53199.59
2025 03 12 10 18 39 10477.51  2644.50 53199.65
2025 03 12 10 18 40 10477.62  2644.42 53199.69
2025 03 12 10 18 41 10477.79  2644.33 53199.72
2025 03 12 10 18 42 10477.96  2644.21 53199.76
2025 03 12 10 18 43 10478.04  2644.14 53199.80
2025 03 12 10 18 44 10478.05  2644.13 53199.82
2025 03 12 10 18 45 10477.97  2644.09 53199.84
2025 03 12 10 18 46 10477.84  2644.06 53199.82
2025 03 12 10 18 47 10477.76  2644.04 53199.84
2025 03 12 10 18 48 10477.69  2644.07 53199.88
2025 03 12 10 18 49 10477.70  2644.11 53199.91
2025 03 12 10 18 50 10477.74  2644.13 53199.95
2025 03 12 10 18 51 10477.81  2644.16 53199.95
2025 03 12 10 18 52 10477.85  2644.16 53199.97
2025 03 12 10 18 53 10477.87  2644.15 53200.00
2025 03 12 10 18 54 10477.82  2644.14 53199.98
2025 03 12 10 18 55 10477.65  2644.16 53199.98
2025 03 12 10 18 56 10477.47  2644.20 53200.00
2025 03 12 10 18 57 10477.27  2644.27 53200.01
2025 03 12 10 18 58 10477.11  2644.39 53200.02
2025 03 12 10 18 59 10477.10  2644.50 53200.07
2025 03 12 10 19 00 10477.12  2644.64 53200.09
2025 03 12 10 19 01 10476.98  2644.86 53200.12
2025 03 12 10 19 02 10476.80  2645.07 53200.15
2025 03 12 10 19 03 10476.59  2645.29 53200.19
2025 03 12 10 19 04 10476.48  2645.50 53200.23
2025 03 12 10 19 05 10476.44  2645.70 53200.28
2025 03 12 10 19 06 10476.32  2646.02 53200.31
2025 03 12 10 19 07 10476.32  2646.36 53200.39
2025 03 12 10 19 08 10476.35  2646.63 53200.44
2025 03 12 10 19 09 10476.28  2646.84 53200.49
2025 03 12 10 19 10 10476.19  2647.07 53200.53
2025 03 12 10 19 11 10476.10  2647.35 53200.60
2025 03 12 10 19 12 10476.05  2647.62 53200.67
2025 03 12 10 19 13 10475.96  2647.86 53200.72
2025 03 12 10 19 14 10475.88  2648.01 53200.80
2025 03 12 10 19 15 10475.81  2648.07 53200.89
2025 03 12 10 19 16 10475.69  2648.09 53200.96
2025 03 12 10 19 17 10475.48  2648.18 53201.06
2025 03 12 10 19 18 10475.32  2648.36 53201.15
2025 03 12 10 19 19 10475.16  2648.55 53201.26
2025 03 12 10 19 20 10475.02  2648.72 53201.35
2025 03 12 10 19 21 10474.89  2648.92 53201.46
2025 03 12 10 19 22 10474.86  2649.11 53201.59
2025 03 12 10 19 23 10474.85  2649.25 53201.69
2025 03 12 10 19 24 10474.91  2649.29 53201.82
2025 03 12 10 19 25 10474.99  2649.31 53201.94
2025 03 12 10 19 26 10475.06  2649.42 53202.05
2025 03 12 10 19 27 10475.12  2649.54 53202.16
2025 03 12 10 19 28 10475.15  2649.66 53202.26
2025 03 12 10 19 29 10475.13  2649.77 53202.34
2025 03 12 10 19 30 10475.09  2649.91 53202.44
2025 03 12 10 19 31 10475.06  2650.04 53202.54
2025 03 12 10 19 32 10475.09  2650.15 53202.65
2025 03 12 10 19 33 10475.22  2650.23 53202.74
2025 03 12 10 19 34 10475.31  2650.30 53202.85
2025 03 12 10 19 35 10475.38  2650.34 53202.93
2025 03 12 10 19 36 10475.38  2650.37 53203.01
2025 03 12 10 19 37 10475.38  2650.39 53203.09
2025 03 12 10 19 38 10475.40  2650.39 53203.16
2025 03 12 10 19 39 10475.41  2650.42 53203.22
2025 03 12 10 19 40 10475.40  2650.51 53203.29
2025 03 12 10 19 41 10475.42  2650.58 53203.37
2025 03 12 10 19 42 10475.50  2650.61 53203.44
2025 03 12 10 19 43 10475.53  2650.67 53203.49
2025 03 12 10 19 44 10475.54  2650.76 53203.54
2025 03 12 10 19 45 10475.61  2650.83 53203.55
2025 03 12 10 19 46 10475.57  2650.89 53203.58
2025 03 12 10 19 47 10475.42  2650.96 53203.61
2025 03 12 10 19 48 10475.27  2651.05 53203.62
2025 03 12 10 19 49 10475.19  2651.16 53203.65
2025 03 12 10 19 50 10475.11  2651.27 53203.68
2025 03 12 10 19 51 10475.02  2651.33 53203.69
2025 03 12 10 19 52 10474.99  2651.35 53203.73
2025 03 12 10 19 53 10474.99  2651.39 53203.75
2025 03 12 10 19 54 10474.94  2651.41 53203.76
2025 03 12 10 19 55 10474.83  2651.43 53203.76
2025 03 12 10 19 56 10474.75  2651.46 53203.78
2025 03 12 10 19 57 10474.75  2651.48 53203.80
2025 03 12 10 19 58 10474.78  2651.52 53203.81
2025 03 12 10 19 59 10474.77  2651.59 53203.81
2025 03 12 10 20 00 10474.72  2651.64 53203.82
2025 03 12 10 20 01 10474.64  2651.67 53203.81
2025 03 12 10 20 02 10474.56  2651.69 53203.78
2025 03 12 10 20 03 10474.50  2651.74 53203.80
2025 03 12 10 20 04 10474.44  2651.80 53203.78
2025 03 12 10 20 05 10474.37  2651.89 53203.79
2025 03 12 10 20 06 10474.29  2651.99 53203.76
2025 03 12 10 20 07 10474.18  2652.04 53203.71
2025 03 12 10 20 08 10474.12  2652.06 53203.70
2025 03 12 10 20 09 10474.13  2652.07 53203.69
2025 03 12 10 20 10 10474.13  2652.11 53203.68
2025 03 12 10 20 11 10474.07  2652.09 53203.66
2025 03 12 10 20 12 10473.97  2652.06 53203.65
2025 03 12 10 20 13 10473.90  2652.03 53203.63
2025 03 12 10 20 14 10473.87  2651.95 53203.62
2025 03 12 10 20 15 10473.89  2651.87 53203.62
2025 03 12 10 20 16 10473.87  2651.76 53203.63
2025 03 12 10 20 17 10473.78  2651.65 53203.64
2025 03 12 10 20 18 10473.69  2651.54 53203.65
2025 03 12 10 20 19 10473.61  2651.42 53203.66
2025 03 12 10 20 20 10473.50  2651.38 53203.67
2025 03 12 10 20 21 10473.41  2651.37 53203.69
2025 03 12 10 20 22 10473.38  2651.33 53203.73
2025 03 12 10 20 23 10473.34  2651.27 53203.76
2025 03 12 10 20 24 10473.32  2651.24 53203.80
2025 03 12 10 20 25 10473.32  2651.22 53203.84
2025 03 12 10 20 26 10473.36  2651.16 53203.88
2025 03 12 10 20 27 10473.42  2651.07 53203.91
2025 03 12 10 20 28 10473.45  2651.04 53203.94
2025 03 12 10 20 29 10473.46  2651.03 53203.97
2025 03 12 10 20 30 10473.47  2651.05 53203.98
2025 03 12 10 20 31 10473.50  2651.01 53203.99
2025 03 12 10 20 32 10473.52  2650.96 53204.02
2025 03 12 10 20 33 10473.54  2650.93 53204.03
2025 03 12 10 20 34 10473.54  2650.93 53204.08
2025 03 12 10 20 35 10473.54  2651.00 53204.13
2025 03 12 10 20 36 10473.57  2651.09 53204.18
2025 03 12 10 20 37 10473.63  2651.16 53204.25
2025 03 12 10 20 38 10473.73  2651.21 53204.29
2025 03 12 10 20 39 10473.79  2651.27 53204.30
2025 03 12 10 20 40 10473.79  2651.28 53204.33
2025 03 12 10 20 41 10473.82  2651.27 53204.35
2025 03 12 10 20 42 10473.92  2651.28 53204.40
2025 03 12 10 20 43 10474.02  2651.33 53204.44
2025 03 12 10 20 44 10474.07  2651.42 53204.49
2025 03 12 10 20 45 10474.15  2651.50 53204.57
2025 03 12 10 20 46 10474.34  2651.59 53204.61
2025 03 12 10 20 47 10474.50  2651.65 53204.64
2025 03 12 10 20 48 10474.56  2651.71 53204.65
2025 03 12 10 20 49 10474.63  2651.71 53204.66
2025 03 12 10 20 50 10474.71  2651.71 53204.68
2025 03 12 10 20 51 10474.84  2651.70 53204.68
2025 03 12 10 20 52 10474.98  2651.67 53204.72
2025 03 12 10 20 53 10475.09  2651.68 53204.75
2025 03 12 10 20 54 10475.18  2651.73 53204.77
2025 03 12 10 20 55 10475.40  2651.76 53204.81
2025 03 12 10 20 56 10475.64  2651.78 53204.83
2025 03 12 10 20 57 10475.80  2651.78 53204.84
2025 03 12 10 20 58 10475.84  2651.73 53204.82
2025 03 12 10 20 59 10475.77  2651.69 53204.79
2025 03 12 10 21 00 10475.69  2651.67 53204.77
2025 03 12 10 21 01 10475.66  2651.66 53204.77
2025 03 12 10 21 02 10475.69  2651.64 53204.77
2025 03 12 10 21 03 10475.75  2651.60 53204.78
2025 03 12 10 21 04 10475.78  2651.55 53204.78
2025 03 12 10 21 05 10475.80  2651.50 53204.81
2025 03 12 10 21 06 10475.81  2651.41 53204.81
2025 03 12 10 21 07 10475.79  2651.28 53204.82
2025 03 12 10 21 08 10475.82  2651.13 53204.83
2025 03 12 10 21 09 10475.91  2651.00 53204.86
2025 03 12 10 21 10 10476.05  2650.97 53204.88
2025 03 12 10 21 11 10476.22  2650.99 53204.94
2025 03 12 10 21 12 10476.35  2650.99 53204.95
2025 03 12 10 21 13 10476.42  2650.93 53204.96
2025 03 12 10 21 14 10476.45  2650.84 53204.95
2025 03 12 10 21 15 10476.49  2650.78 53204.95
2025 03 12 10 21 16 10476.52  2650.75 53204.96
2025 03 12 10 21 17 10476.53  2650.75 53204.95
2025 03 12 10 21 18 10476.52  2650.80 53204.95
2025 03 12 10 21 19 10476.51  2650.86 53204.92
2025 03 12 10 21 20 10476.58  2650.93 53204.90
2025 03 12 10 21 21 10476.63  2651.02 53204.88
2025 03 12 10 21 22 10476.65  2651.11 53204.84
2025 03 12 10 21 23 10476.67  2651.24 53204.80
2025 03 12 10 21 24 10476.72  2651.37 53204.77
2025 03 12 10 21 25 10476.73  2651.47 53204.73
2025 03 12 10 21 26 10476.79  2651.51 53204.70
2025 03 12 10 21 27 10476.89  2651.53 53204.67
2025 03 12 10 21 28 10476.97  2651.55 53204.64
2025 03 12 10 21 29 10477.07  2651.54 53204.59
2025 03 12 10 21 30 10477.11  2651.49 53204.56
2025 03 12 10 21 31 10477.08  2651.46 53204.52
2025 03 12 10 21 32 10477.03  2651.50 53204.48
2025 03 12 10 21 33 10477.00  2651.62 53204.46
2025 03 12 10 21 34 10476.99  2651.69 53204.44
2025 03 12 10 21 35 10476.99  2651.69 53204.43
2025 03 12 10 21 36 10476.97  2651.61 53204.40
2025 03 12 10 21 37 10476.89  2651.52 53204.38
2025 03 12 10 21 38 10476.82  2651.43 53204.34
2025 03 12 10 21 39 10476.78  2651.33 53204.32
2025 03 12 10 21 40 10476.76  2651.24 53204.30
2025 03 12 10 21 41 10476.78  2651.15 53204.28
2025 03 12 10 21 42 10476.81  2650.97 53204.25
2025 03 12 10 21 43 10476.82  2650.72 53204.21
2025 03 12 10 21 44 10476.83  2650.42 53204.18
2025 03 12 10 21 45 10476.90  2650.15 53204.19
2025 03 12 10 21 46 10477.00  2649.88 53204.19
2025 03 12 10 21 47 10477.09  2649.65 53204.17
2025 03 12 10 21 48 10477.16  2649.39 53204.14
2025 03 12 10 21 49 10477.29  2649.06 53204.12
2025 03 12 10 21 50 10477.46  2648.71 53204.10
2025 03 12 10 21 51 10477.65  2648.35 53204.09
2025 03 12 10 21 52 10477.87  2648.00 53204.08
2025 03 12 10 21 53 10478.07  2647.65 53204.05
2025 03 12 10 21 54 10478.18  2647.34 53204.00
2025 03 12 10 21 55 10478.29  2647.00 53203.95
2025 03 12 10 21 56 10478.44  2646.61 53203.90
2025 03 12 10 21 57 10478.63  2646.22 53203.86
2025 03 12 10 21 58 10478.83  2645.86 53203.79
2025 03 12 10 21 59 10479.01  2645.56 53203.75
2025 03 12 10 22 00 10479.14  2645.30 53203.69
2025 03 12 10 22 01 10479.22  2645.02 53203.63
2025 03 12 10 22 02 10479.27  2644.70 53203.56
2025 03 12 10 22 03 10479.35  2644.37 53203.50
2025 03 12 10 22 04 10479.42  2644.00 53203.45
2025 03 12 10 22 05 10479.45  2643.65 53203.41
2025 03 12 10 22 06 10479.54  2643.32 53203.40
2025 03 12 10 22 07 10479.76  2643.04 53203.40
2025 03 12 10 22 08 10480.04  2642.80 53203.39
2025 03 12 10 22 09 10480.18  2642.60 53203.37
2025 03 12 10 22 10 10480.20  2642.41 53203.34
2025 03 12 10 22 11 10480.16  2642.26 53203.30
2025 03 12 10 22 12 10480.12  2642.15 53203.27
2025 03 12 10 22 13 10480.12  2642.03 53203.25
2025 03 12 10 22 14 10480.20  2641.88 53203.26
2025 03 12 10 22 15 10480.34  2641.74 53203.25
2025 03 12 10 22 16 10480.42  2641.65 53203.22
2025 03 12 10 22 17 10480.40  2641.63 53203.17
2025 03 12 10 22 18 10480.30  2641.61 53203.09
2025 03 12 10 22 19 10480.21  2641.57 53203.03
2025 03 12 10 22 20 10480.16  2641.53 53202.98
2025 03 12 10 22 21 10480.10  2641.52 53202.93
2025 03 12 10 22 22 10480.05  2641.51 53202.91
2025 03 12 10 22 23 10480.05  2641.53 53202.87
2025 03 12 10 22 24 10480.08  2641.58 53202.85
2025 03 12 10 22 25 10480.04  2641.59 53202.81
2025 03 12 10 22 26 10479.99  2641.58 53202.79
2025 03 12 10 22 27 10480.00  2641.60 53202.75
2025 03 12 10 22 28 10480.00  2641.65 53202.75
2025 03 12 10 22 29 10480.03  2641.76 53202.71
2025 03 12 10 22 30 10480.02  2641.86 53202.76
2025 03 12 10 22 31 10480.07  2641.97 53202.76
2025 03 12 10 22 32 10480.11  2642.11 53202.76
2025 03 12 10 22 33 10480.15  2642.24 53202.76
2025 03 12 10 22 34 10480.20  2642.38 53202.77
2025 03 12 10 22 35 10480.23  2642.50 53202.78
2025 03 12 10 22 36 10480.23  2642.60 53202.77
2025 03 12 10 22 37 10480.24  2642.67 53202.76
2025 03 12 10 22 38 10480.24  2642.79 53202.77
2025 03 12 10 22 39 10480.26  2642.98 53202.78
2025 03 12 10 22 40 10480.29  2643.17 53202.80
2025 03 12 10 22 41 10480.32  2643.36 53202.81
2025 03 12 10 22 42 10480.34  2643.54 53202.83
2025 03 12 10 22 43 10480.37  2643.70 53202.85
2025 03 12 10 22 44 10480.43  2643.82 53202.85
2025 03 12 10 22 45 10480.51  2643.94 53202.88
2025 03 12 10 22 46 10480.61  2644.02 53202.91
2025 03 12 10 22 47 10480.73  2644.10 53202.92
2025 03 12 10 22 48 10480.82  2644.18 53202.92
2025 03 12 10 22 49 10480.85  2644.29 53202.95
2025 03 12 10 22 50 10480.89  2644.39 53202.94
2025 03 12 10 22 51 10480.96  2644.46 53202.96
2025 03 12 10 22 52 10481.09  2644.53 53202.99
2025 03 12 10 22 53 10481.25  2644.56 53203.02
2025 03 12 10 22 54 10481.43  2644.55 53203.06
2025 03 12 10 22 55 10481.57  2644.52 53203.05
2025 03 12 10 22 56 10481.71  2644.48 53203.04
2025 03 12 10 22 57 10481.89  2644.42 53203.04
2025 03 12 10 22 58 10482.14  2644.32 53203.06
2025 03 12 10 22 59 10482.34  2644.18 53203.06
2025 03 12 10 23 00 10482.54  2644.02 53203.08
2025 03 12 10 23 01 10482.67  2643.87 53203.05
2025 03 12 10 23 02 10482.68  2643.72 53203.01
2025 03 12 10 23 03 10482.71  2643.58 53202.98
2025 03 12 10 23 04 10482.85  2643.39 53202.99
2025 03 12 10 23 05 10482.97  2643.16 53202.99
2025 03 12 10 23 06 10483.03  2642.98 53202.99
2025 03 12 10 23 07 10483.16  2642.77 53203.01
2025 03 12 10 23 08 10483.29  2642.54 53202.97
2025 03 12 10 23 09 10483.30  2642.33 53202.96
2025 03 12 10 23 10 10483.35  2642.14 53202.95
2025 03 12 10 23 11 10483.42  2641.95 53202.95
2025 03 12 10 23 12 10483.46  2641.71 53202.95
2025 03 12 10 23 13 10483.48  2641.47 53202.93
2025 03 12 10 23 14 10483.46  2641.23 53202.88
2025 03 12 10 23 15 10483.36  2641.02 53202.85
2025 03 12 10 23 16 10483.24  2640.85 53202.82
2025 03 12 10 23 17 10483.18  2640.66 53202.80
2025 03 12 10 23 18 10483.08  2640.46 53202.77
2025 03 12 10 23 19 10482.98  2640.32 53202.75
2025 03 12 10 23 20 10482.95  2640.17 53202.74
2025 03 12 10 23 21 10482.87  2640.01 53202.73
2025 03 12 10 23 22 10482.79  2639.86 53202.72
2025 03 12 10 23 23 10482.68  2639.70 53202.70
2025 03 12 10 23 24 10482.54  2639.54 53202.67
2025 03 12 10 23 25 10482.41  2639.36 53202.65
2025 03 12 10 23 26 10482.30  2639.16 53202.66
2025 03 12 10 23 27 10482.20  2639.00 53202.67
2025 03 12 10 23 28 10482.14  2638.84 53202.66
2025 03 12 10 23 29 10482.11  2638.71 53202.71
2025 03 12 10 23 30 10482.03  2638.64 53202.73
2025 03 12 10 23 31 10481.94  2638.55 53202.73
2025 03 12 10 23 32 10481.80  2638.52 53202.73
2025 03 12 10 23 33 10481.77  2638.46 53202.75
2025 03 12 10 23 34 10481.74  2638.29 53202.76
2025 03 12 10 23 35 10481.59  2638.20 53202.81
2025 03 12 10 23 36 10481.59  2638.16 53202.83
2025 03 12 10 23 37 10481.62  2637.97 53202.86
2025 03 12 10 23 38 10481.60  2637.84 53202.88
2025 03 12 10 23 39 10481.54  2637.85 53202.86
2025 03 12 10 23 40 10481.53  2637.86 53202.96
2025 03 12 10 23 41 10481.62  2637.78 53203.02
2025 03 12 10 23 42 10481.68  2637.70 53203.05
2025 03 12 10 23 43 10481.70  2637.60 53203.07
2025 03 12 10 23 44 10481.72  2637.51 53203.12
2025 03 12 10 23 45 10481.70  2637.45 53203.16
2025 03 12 10 23 46 10481.71  2637.45 53203.25
2025 03 12 10 23 47 10481.71  2637.43 53203.30
2025 03 12 10 23 48 10481.69  2637.45 53203.35
2025 03 12 10 23 49 10481.74  2637.44 53203.42
2025 03 12 10 23 50 10481.74  2637.44 53203.47
2025 03 12 10 23 51 10481.71  2637.47 53203.52
2025 03 12 10 23 52 10481.66  2637.46 53203.57
2025 03 12 10 23 53 10481.64  2637.47 53203.62
2025 03 12 10 23 54 10481.73  2637.46 53203.70
2025 03 12 10 23 55 10481.72  2637.39 53203.73
2025 03 12 10 23 56 10481.60  2637.36 53203.77
2025 03 12 10 23 57 10481.52  2637.34 53203.88
2025 03 12 10 23 58 10481.57  2637.30 53203.95
2025 03 12 10 23 59 10481.61  2637.25 53204.02
2025 03 12 10 24 00 10481.62  2637.22 53204.08
2025 03 12 10 24 01 10481.64  2637.23 53204.17
2025 03 12 10 24 02 10481.70  2637.16 53204.24
2025 03 12 10 24 03 10481.72  2637.07 53204.29
2025 03 12 10 24 04 10481.68  2637.02 53204.32
2025 03 12 10 24 05 10481.71  2636.97 53204.38
2025 03 12 10 24 06 10481.77  2636.91 53204.43
2025 03 12 10 24 07 10481.78  2636.93 53204.50
2025 03 12 10 24 08 10481.84  2637.00 53204.60
2025 03 12 10 24 09 10481.92  2637.06 53204.65
2025 03 12 10 24 10 10481.94  2637.11 53204.68
2025 03 12 10 24 11 10481.94  2637.21 53204.71
2025 03 12 10 24 12 10481.92  2637.34 53204.75
2025 03 12 10 24 13 10481.97  2637.45 53204.80
2025 03 12 10 24 14 10482.10  2637.60 53204.84
2025 03 12 10 24 15 10482.27  2637.81 53204.86
2025 03 12 10 24 16 10482.38  2638.05 53204.84
2025 03 12 10 24 17 10482.43  2638.26 53204.80
2025 03 12 10 24 18 10482.48  2638.43 53204.76
2025 03 12 10 24 19 10482.50  2638.64 53204.72
2025 03 12 10 24 20 10482.52  2638.89 53204.70
2025 03 12 10 24 21 10482.61  2639.16 53204.66
2025 03 12 10 24 22 10482.85  2639.40 53204.64
2025 03 12 10 24 23 10483.14  2639.59 53204.63
2025 03 12 10 24 24 10483.35  2639.80 53204.58
2025 03 12 10 24 25 10483.49  2640.08 53204.51
2025 03 12 10 24 26 10483.59  2640.44 53204.45
2025 03 12 10 24 27 10483.72  2640.80 53204.35
2025 03 12 10 24 28 10483.86  2641.11 53204.27
2025 03 12 10 24 29 10483.91  2641.46 53204.17
2025 03 12 10 24 30 10483.93  2641.85 53204.08
2025 03 12 10 24 31 10484.03  2642.24 53204.02
2025 03 12 10 24 32 10484.14  2642.67 53203.91
2025 03 12 10 24 33 10484.21  2643.13 53203.80
2025 03 12 10 24 34 10484.22  2643.66 53203.69
2025 03 12 10 24 35 10484.15  2644.21 53203.55
2025 03 12 10 24 36 10484.07  2644.73 53203.43
2025 03 12 10 24 37 10483.98  2645.17 53203.30
2025 03 12 10 24 38 10483.90  2645.56 53203.20
2025 03 12 10 24 39 10483.81  2645.91 53203.08
2025 03 12 10 24 40 10483.72  2646.24 53203.00
2025 03 12 10 24 41 10483.66  2646.52 53202.96
2025 03 12 10 24 42 10483.69  2646.70 53202.93
2025 03 12 10 24 43 10483.74  2646.83 53202.91
2025 03 12 10 24 44 10483.84  2646.93 53202.89
2025 03 12 10 24 45 10483.94  2646.98 53202.88
2025 03 12 10 24 46 10484.00  2646.95 53202.88
2025 03 12 10 24 47 10484.05  2646.88 53202.88
2025 03 12 10 24 48 10484.08  2646.81 53202.88
2025 03 12 10 24 49 10484.08  2646.72 53202.88
2025 03 12 10 24 50 10484.09  2646.56 53202.91
2025 03 12 10 24 51 10484.13  2646.37 53202.90
2025 03 12 10 24 52 10484.20  2646.16 53202.92
2025 03 12 10 24 53 10484.35  2645.99 53202.98
2025 03 12 10 24 54 10484.53  2645.83 53203.02
2025 03 12 10 24 55 10484.72  2645.64 53203.06
2025 03 12 10 24 56 10484.88  2645.42 53203.05
2025 03 12 10 24 57 10485.00  2645.20 53203.07
2025 03 12 10 24 58 10485.09  2645.03 53203.07
2025 03 12 10 24 59 10485.13  2644.89 53203.06
2025 03 12 10 25 00 10485.18  2644.78 53203.04
2025 03 12 10 25 01 10485.28  2644.66 53203.02
2025 03 12 10 25 02 10485.43  2644.57 53202.99
2025 03 12 10 25 03 10485.59  2644.49 53202.96
2025 03 12 10 25 04 10485.69  2644.46 53202.89
2025 03 12 10 25 05 10485.79  2644.42 53202.89
2025 03 12 10 25 06 10485.86  2644.38 53202.79
2025 03 12 10 25 07 10485.93  2644.37 53202.69
2025 03 12 10 25 08 10485.96  2644.36 53202.59
2025 03 12 10 25 09 10485.97  2644.37 53202.49
2025 03 12 10 25 10 10485.98  2644.44 53202.39
2025 03 12 10 25 11 10486.00  2644.56 53202.28
2025 03 12 10 25 12 10485.98  2644.67 53202.17
2025 03 12 10 25 13 10485.88  2644.83 53202.04
2025 03 12 10 25 14 10485.72  2645.02 53201.90
2025 03 12 10 25 15 10485.55  2645.21 53201.78
2025 03 12 10 25 16 10485.35  2645.44 53201.65
2025 03 12 10 25 17 10485.10  2645.64 53201.55
2025 03 12 10 25 18 10484.82  2645.85 53201.42
2025 03 12 10 25 19 10484.51  2646.12 53201.33
2025 03 12 10 25 20 10484.24  2646.45 53201.26
2025 03 12 10 25 21 10484.06  2646.76 53201.23
2025 03 12 10 25 22 10483.91  2647.06 53201.19
2025 03 12 10 25 23 10483.77  2647.34 53201.16
2025 03 12 10 25 24 10483.58  2647.66 53201.11
2025 03 12 10 25 25 10483.30  2647.94 53201.05
2025 03 12 10 25 26 10483.01  2648.21 53201.00
2025 03 12 10 25 27 10482.77  2648.50 53201.03
2025 03 12 10 25 28 10482.59  2648.80 53200.98
2025 03 12 10 25 29 10482.49  2649.09 53200.97
2025 03 12 10 25 30 10482.38  2649.37 53200.97
2025 03 12 10 25 31 10482.22  2649.60 53200.95
2025 03 12 10 25 32 10482.04  2649.76 53200.92
2025 03 12 10 25 33 10481.93  2649.90 53200.95
2025 03 12 10 25 34 10481.87  2650.04 53200.97
2025 03 12 10 25 35 10481.79  2650.17 53201.01
2025 03 12 10 25 36 10481.62  2650.24 53201.03
2025 03 12 10 25 37 10481.52  2650.27 53201.06
2025 03 12 10 25 38 10481.50  2650.28 53201.13
2025 03 12 10 25 39 10481.56  2650.24 53201.19
2025 03 12 10 25 40 10481.67  2650.16 53201.23
2025 03 12 10 25 41 10481.71  2650.05 53201.23
2025 03 12 10 25 42 10481.70  2649.94 53201.29
2025 03 12 10 25 43 10481.69  2649.85 53201.34
2025 03 12 10 25 44 10481.72  2649.75 53201.39
2025 03 12 10 25 45 10481.80  2649.63 53201.45
2025 03 12 10 25 46 10481.91  2649.53 53201.51
2025 03 12 10 25 47 10481.99  2649.43 53201.56
2025 03 12 10 25 48 10482.07  2649.31 53201.61
2025 03 12 10 25 49 10482.14  2649.17 53201.64
2025 03 12 10 25 50 10482.23  2649.04 53201.69
2025 03 12 10 25 51 10482.37  2648.88 53201.70
2025 03 12 10 25 52 10482.47  2648.68 53201.71
2025 03 12 10 25 53 10482.54  2648.51 53201.71
2025 03 12 10 25 54 10482.57  2648.34 53201.70
2025 03 12 10 25 55 10482.53  2648.22 53201.70
2025 03 12 10 25 56 10482.51  2648.12 53201.68
2025 03 12 10 25 57 10482.52  2647.95 53201.64
2025 03 12 10 25 58 10482.53  2647.73 53201.59
2025 03 12 10 25 59 10482.51  2647.52 53201.55
2025 03 12 10 26 00 10482.50  2647.37 53201.51
2025 03 12 10 26 01 10482.46  2647.25 53201.47
2025 03 12 10 26 02 10482.43  2647.19 53201.42
2025 03 12 10 26 03 10482.36  2647.18 53201.37
2025 03 12 10 26 04 10482.26  2647.12 53201.31
2025 03 12 10 26 05 10482.19  2647.00 53201.25
2025 03 12 10 26 06 10482.09  2646.84 53201.21
2025 03 12 10 26 07 10481.94  2646.69 53201.13
2025 03 12 10 26 08 10481.68  2646.59 53201.07
2025 03 12 10 26 09 10481.43  2646.55 53201.03
2025 03 12 10 26 10 10481.22  2646.54 53201.00
2025 03 12 10 26 11 10481.04  2646.58 53200.96
2025 03 12 10 26 12 10480.87  2646.65 53200.98
2025 03 12 10 26 13 10480.69  2646.71 53200.89
2025 03 12 10 26 14 10480.49  2646.78 53200.82
2025 03 12 10 26 15 10480.24  2646.88 53200.77
2025 03 12 10 26 16 10480.00  2647.03 53200.74
2025 03 12 10 26 17 10479.78  2647.19 53200.69
2025 03 12 10 26 18 10479.57  2647.31 53200.64
2025 03 12 10 26 19 10479.36  2647.46 53200.58
2025 03 12 10 26 20 10479.14  2647.64 53200.53
2025 03 12 10 26 21 10478.93  2647.84 53200.49
2025 03 12 10 26 22 10478.73  2647.96 53200.43
2025 03 12 10 26 23 10478.55  2648.02 53200.41
2025 03 12 10 26 24 10478.38  2648.06 53200.40
2025 03 12 10 26 25 10478.25  2648.11 53200.39
2025 03 12 10 26 26 10478.18  2648.13 53200.35
2025 03 12 10 26 27 10478.14  2648.15 53200.33
2025 03 12 10 26 28 10478.04  2648.17 53200.30
2025 03 12 10 26 29 10477.98  2648.21 53200.31
2025 03 12 10 26 30 10477.97  2648.24 53200.34
2025 03 12 10 26 31 10477.93  2648.23 53200.37
2025 03 12 10 26 32 10477.76  2648.23 53200.36
2025 03 12 10 26 33 10477.62  2648.29 53200.39
2025 03 12 10 26 34 10477.53  2648.31 53200.42
2025 03 12 10 26 35 10477.49  2648.36 53200.50
2025 03 12 10 26 36 10477.48  2648.38 53200.51
2025 03 12 10 26 37 10477.48  2648.44 53200.52
2025 03 12 10 26 38 10477.49  2648.54 53200.55
2025 03 12 10 26 39 10477.54  2648.63 53200.57
2025 03 12 10 26 40 10477.61  2648.74 53200.58
2025 03 12 10 26 41 10477.82  2648.81 53200.61
2025 03 12 10 26 42 10477.93  2648.79 53200.60
2025 03 12 10 26 43 10477.90  2648.72 53200.56
2025 03 12 10 26 44 10477.80  2648.68 53200.49
2025 03 12 10 26 45 10477.76  2648.70 53200.47
2025 03 12 10 26 46 10477.82  2648.70 53200.45
2025 03 12 10 26 47 10477.90  2648.75 53200.47
2025 03 12 10 26 48 10478.05  2648.83 53200.46
2025 03 12 10 26 49 10478.20  2648.89 53200.47
2025 03 12 10 26 50 10478.34  2648.90 53200.46
2025 03 12 10 26 51 10478.44  2648.90 53200.47
2025 03 12 10 26 52 10478.53  2648.89 53200.46
2025 03 12 10 26 53 10478.63  2648.89 53200.43
2025 03 12 10 26 54 10478.79  2648.83 53200.41
2025 03 12 10 26 55 10479.01  2648.78 53200.37
2025 03 12 10 26 56 10479.21  2648.73 53200.32
2025 03 12 10 26 57 10479.35  2648.68 53200.33
2025 03 12 10 26 58 10479.45  2648.67 53200.28
2025 03 12 10 26 59 10479.54  2648.70 53200.22
2025 03 12 10 27 00 10479.59  2648.68 53200.17
2025 03 12 10 27 01 10479.70  2648.62 53200.13
2025 03 12 10 27 02 10479.82  2648.52 53200.08
2025 03 12 10 27 03 10479.98  2648.41 53200.05
2025 03 12 10 27 04 10480.22  2648.34 53200.02
2025 03 12 10 27 05 10480.38  2648.27 53199.97
2025 03 12 10 27 06 10480.44  2648.17 53199.92
2025 03 12 10 27 07 10480.46  2648.09 53199.87
2025 03 12 10 27 08 10480.47  2648.01 53199.87
2025 03 12 10 27 09 10480.54  2647.88 53199.83
2025 03 12 10 27 10 10480.64  2647.70 53199.78
2025 03 12 10 27 11 10480.70  2647.49 53199.70
2025 03 12 10 27 12 10480.71  2647.34 53199.65
2025 03 12 10 27 13 10480.68  2647.21 53199.63
2025 03 12 10 27 14 10480.68  2647.10 53199.60
2025 03 12 10 27 15 10480.65  2647.02 53199.56
2025 03 12 10 27 16 10480.64  2646.95 53199.54
2025 03 12 10 27 17 10480.62  2646.86 53199.51
2025 03 12 10 27 18 10480.56  2646.74 53199.46
2025 03 12 10 27 19 10480.50  2646.62 53199.44
2025 03 12 10 27 20 10480.45  2646.50 53199.47
2025 03 12 10 27 21 10480.43  2646.43 53199.44
2025 03 12 10 27 22 10480.40  2646.42 53199.40
2025 03 12 10 27 23 10480.33  2646.38 53199.40
2025 03 12 10 27 24 10480.27  2646.34 53199.40
2025 03 12 10 27 25 10480.26  2646.32 53199.41
2025 03 12 10 27 26 10480.25  2646.32 53199.38
2025 03 12 10 27 27 10480.14  2646.34 53199.33
2025 03 12 10 27 28 10479.94  2646.36 53199.28
2025 03 12 10 27 29 10479.76  2646.43 53199.23
2025 03 12 10 27 30 10479.67  2646.45 53199.22
2025 03 12 10 27 31 10479.64  2646.44 53199.17
2025 03 12 10 27 32 10479.62  2646.52 53199.14
2025 03 12 10 27 33 10479.62  2646.52 53199.09
2025 03 12 10 27 34 10479.56  2646.51 53199.01
2025 03 12 10 27 35 10479.42  2646.57 53198.91
2025 03 12 10 27 36 10479.34  2646.66 53198.83
2025 03 12 10 27 37 10479.30  2646.72 53198.74
2025 03 12 10 27 38 10479.23  2646.77 53198.64
2025 03 12 10 27 39 10479.25  2646.84 53198.55
2025 03 12 10 27 40 10479.33  2646.88 53198.47
2025 03 12 10 27 41 10479.39  2646.88 53198.39
2025 03 12 10 27 42 10479.40  2646.91 53198.38
2025 03 12 10 27 43 10479.45  2646.95 53198.28
2025 03 12 10 27 44 10479.47  2646.94 53198.16
2025 03 12 10 27 45 10479.39  2646.95 53198.03
2025 03 12 10 27 46 10479.40  2646.94 53197.94
2025 03 12 10 27 47 10479.38  2646.90 53197.86
2025 03 12 10 27 48 10479.35  2646.91 53197.79
2025 03 12 10 27 49 10479.40  2646.90 53197.74
2025 03 12 10 27 50 10479.44  2646.77 53197.65
2025 03 12 10 27 51 10479.31  2646.63 53197.55
2025 03 12 10 27 52 10479.28  2646.56 53197.48
2025 03 12 10 27 53 10479.30  2646.39 53197.46
2025 03 12 10 27 54 10479.28  2646.18 53197.39
2025 03 12 10 27 55 10479.28  2645.99 53197.33
2025 03 12 10 27 56 10479.28  2645.77 53197.22
2025 03 12 10 27 57 10479.23  2645.65 53197.20
2025 03 12 10 27 58 10479.22  2645.56 53197.19
2025 03 12 10 27 59 10479.20  2645.47 53197.17
2025 03 12 10 28 00 10479.16  2645.39 53197.11
2025 03 12 10 28 01 10479.06  2645.33 53197.06
2025 03 12 10 28 02 10478.99  2645.28 53197.00
2025 03 12 10 28 03 10478.95  2645.21 53196.96
2025 03 12 10 28 04 10478.91  2645.11 53196.95
2025 03 12 10 28 05 10478.87  2645.01 53196.97
2025 03 12 10 28 06 10478.92  2644.96 53196.96
2025 03 12 10 28 07 10479.08  2644.86 53196.95
2025 03 12 10 28 08 10479.16  2644.80 53196.95
2025 03 12 10 28 09 10479.20  2644.84 53196.94
2025 03 12 10 28 10 10479.30  2644.83 53196.93
2025 03 12 10 28 11 10479.36  2644.82 53196.92
2025 03 12 10 28 12 10479.46  2644.89 53196.92
2025 03 12 10 28 13 10479.59  2644.91 53196.89
2025 03 12 10 28 14 10479.71  2644.97 53196.86
2025 03 12 10 28 15 10479.88  2645.00 53196.82
2025 03 12 10 28 16 10480.02  2645.01 53196.78
2025 03 12 10 28 17 10480.22  2645.00 53196.76
2025 03 12 10 28 18 10480.48  2644.95 53196.74
2025 03 12 10 28 19 10480.72  2644.83 53196.69
2025 03 12 10 28 20 10480.92  2644.72 53196.63
2025 03 12 10 28 21 10481.09  2644.62 53196.56
2025 03 12 10 28 22 10481.25  2644.54 53196.48
2025 03 12 10 28 23 10481.40  2644.44 53196.42
2025 03 12 10 28 24 10481.59  2644.34 53196.35
2025 03 12 10 28 25 10481.80  2644.25 53196.29
2025 03 12 10 28 26 10482.06  2644.18 53196.24
2025 03 12 10 28 27 10482.29  2644.12 53196.23
2025 03 12 10 28 28 10482.48  2644.06 53196.11
2025 03 12 10 28 29 10482.60  2643.97 53195.97
2025 03 12 10 28 30 10482.58  2643.95 53195.84
2025 03 12 10 28 31 10482.51  2644.01 53195.75
2025 03 12 10 28 32 10482.54  2644.04 53195.67
2025 03 12 10 28 33 10482.71  2644.05 53195.60
2025 03 12 10 28 34 10482.87  2643.99 53195.51
2025 03 12 10 28 35 10482.94  2643.94 53195.42
2025 03 12 10 28 36 10483.02  2643.97 53195.33
2025 03 12 10 28 37 10483.13  2643.97 53195.26
2025 03 12 10 28 38 10483.25  2643.92 53195.21
2025 03 12 10 28 39 10483.38  2643.88 53195.16
2025 03 12 10 28 40 10483.42  2643.89 53195.06
2025 03 12 10 28 41 10483.45  2643.85 53194.97
2025 03 12 10 28 42 10483.54  2643.73 53194.91
2025 03 12 10 28 43 10483.65  2643.57 53194.87
2025 03 12 10 28 44 10483.70  2643.45 53194.84
2025 03 12 10 28 45 10483.81  2643.36 53194.80
2025 03 12 10 28 46 10484.04  2643.19 53194.79
2025 03 12 10 28 47 10484.27  2642.94 53194.74
2025 03 12 10 28 48 10484.29  2642.77 53194.65
2025 03 12 10 28 49 10484.28  2642.68 53194.61
2025 03 12 10 28 50 10484.33  2642.54 53194.63
2025 03 12 10 28 51 10484.48  2642.38 53194.58
2025 03 12 10 28 52 10484.64  2642.24 53194.53
2025 03 12 10 28 53 10484.81  2642.12 53194.48
2025 03 12 10 28 54 10484.97  2641.93 53194.43
2025 03 12 10 28 55 10485.10  2641.69 53194.36
2025 03 12 10 28 56 10485.22  2641.53 53194.33
2025 03 12 10 28 57 10485.38  2641.38 53194.30
2025 03 12 10 28 58 10485.52  2641.22 53194.27
2025 03 12 10 28 59 10485.63  2641.08 53194.25
2025 03 12 10 29 00 10485.70  2640.90 53194.19
2025 03 12 10 29 01 10485.78  2640.73 53194.14
2025 03 12 10 29 02 10485.90  2640.65 53194.09
2025 03 12 10 29 03 10485.97  2640.58 53194.03
2025 03 12 10 29 04 10485.96  2640.49 53193.95
2025 03 12 10 29 05 10485.92  2640.43 53193.86
2025 03 12 10 29 06 10485.92  2640.40 53193.78
2025 03 12 10 29 07 10486.05  2640.33 53193.73
2025 03 12 10 29 08 10486.24  2640.24 53193.67
2025 03 12 10 29 09 10486.37  2640.12 53193.59
2025 03 12 10 29 10 10486.41  2640.05 53193.52
2025 03 12 10 29 11 10486.44  2640.04 53193.46
2025 03 12 10 29 12 10486.44  2640.12 53193.46
2025 03 12 10 29 13 10486.48  2640.23 53193.35
2025 03 12 10 29 14 10486.55  2640.26 53193.29
2025 03 12 10 29 15 10486.70  2640.22 53193.23
2025 03 12 10 29 16 10486.94  2640.08 53193.17
2025 03 12 10 29 17 10487.21  2639.93 53193.12
2025 03 12 10 29 18 10487.43  2639.88 53193.08
2025 03 12 10 29 19 10487.58  2639.90 53193.05
2025 03 12 10 29 20 10487.72  2639.89 53193.02
2025 03 12 10 29 21 10487.81  2639.86 53192.97
2025 03 12 10 29 22 10487.90  2639.82 53192.93
2025 03 12 10 29 23 10488.01  2639.83 53192.91
2025 03 12 10 29 24 10488.19  2639.89 53192.92
2025 03 12 10 29 25 10488.42  2639.97 53192.86
2025 03 12 10 29 26 10488.66  2640.00 53192.77
2025 03 12 10 29 27 10488.88  2640.00 53192.70
2025 03 12 10 29 28 10489.05  2640.02 53192.60
2025 03 12 10 29 29 10489.14  2640.07 53192.50
2025 03 12 10 29 30 10489.18  2640.08 53192.37
2025 03 12 10 29 31 10489.21  2640.12 53192.26
2025 03 12 10 29 32 10489.26  2640.21 53192.17
2025 03 12 10 29 33 10489.35  2640.35 53192.12
2025 03 12 10 29 34 10489.38  2640.52 53192.03
2025 03 12 10 29 35 10489.35  2640.63 53191.97
2025 03 12 10 29 36 10489.32  2640.71 53191.85
2025 03 12 10 29 37 10489.33  2640.77 53191.75
2025 03 12 10 29 38 10489.37  2640.84 53191.67
2025 03 12 10 29 39 10489.39  2640.99 53191.59
2025 03 12 10 29 40 10489.34  2641.20 53191.48
2025 03 12 10 29 41 10489.16  2641.43 53191.37
2025 03 12 10 29 42 10488.95  2641.66 53191.28
2025 03 12 10 29 43 10488.84  2641.88 53191.21
2025 03 12 10 29 44 10488.77  2642.09 53191.14
2025 03 12 10 29 45 10488.71  2642.29 53191.08
2025 03 12 10 29 46 10488.63  2642.49 53191.01
2025 03 12 10 29 47 10488.51  2642.70 53190.92
2025 03 12 10 29 48 10488.33  2642.94 53190.85
2025 03 12 10 29 49 10488.15  2643.16 53190.79
2025 03 12 10 29 50 10488.03  2643.36 53190.74
2025 03 12 10 29 51 10487.83  2643.58 53190.69
2025 03 12 10 29 52 10487.65  2643.83 53190.65
2025 03 12 10 29 53 10487.49  2644.09 53190.65
2025 03 12 10 29 54 10487.41  2644.33 53190.66
2025 03 12 10 29 55 10487.39  2644.54 53190.67
2025 03 12 10 29 56 10487.34  2644.73 53190.66
2025 03 12 10 29 57 10487.25  2644.93 53190.72
2025 03 12 10 29 58 10487.22  2645.11 53190.73
2025 03 12 10 29 59 10487.25  2645.26 53190.70
2025 03 12 10 30 00 10487.26  2645.42 53190.69
2025 03 12 10 30 01 10487.26  2645.54 53190.69
2025 03 12 10 30 02 10487.18  2645.66 53190.67
2025 03 12 10 30 03 10487.10  2645.79 53190.69
2025 03 12 10 30 04 10487.04  2645.90 53190.71
2025 03 12 10 30 05 10486.99  2646.04 53190.75
2025 03 12 10 30 06 10487.00  2646.20 53190.77
2025 03 12 10 30 07 10486.95  2646.37 53190.79
2025 03 12 10 30 08 10486.82  2646.50 53190.84
2025 03 12 10 30 09 10486.75  2646.63 53190.88
2025 03 12 10 30 10 10486.77  2646.74 53190.87
2025 03 12 10 30 11 10486.85  2646.84 53190.87
2025 03 12 10 30 12 10486.89  2646.94 53190.89
2025 03 12 10 30 13 10486.90  2647.02 53190.92
2025 03 12 10 30 14 10486.92  2647.07 53190.98
2025 03 12 10 30 15 10487.00  2647.08 53191.03
2025 03 12 10 30 16 10487.14  2647.09 53191.07
2025 03 12 10 30 17 10487.26  2647.08 53191.09
2025 03 12 10 30 18 10487.29  2647.04 53191.12
2025 03 12 10 30 19 10487.35  2646.96 53191.15
2025 03 12 10 30 20 10487.46  2646.84 53191.26
2025 03 12 10 30 21 10487.64  2646.73 53191.28
2025 03 12 10 30 22 10487.82  2646.58 53191.29
2025 03 12 10 30 23 10488.01  2646.40 53191.33
2025 03 12 10 30 24 10488.14  2646.20 53191.36
2025 03 12 10 30 25 10488.21  2645.99 53191.40
2025 03 12 10 30 26 10488.26  2645.82 53191.41
2025 03 12 10 30 27 10488.31  2645.74 53191.44
2025 03 12 10 30 28 10488.35  2645.62 53191.46
2025 03 12 10 30 29 10488.36  2645.44 53191.47
2025 03 12 10 30 30 10488.28  2645.25 53191.50
2025 03 12 10 30 31 10488.20  2645.08 53191.53
2025 03 12 10 30 32 10488.16  2644.98 53191.57
2025 03 12 10 30 33 10488.16  2644.91 53191.60
2025 03 12 10 30 34 10488.20  2644.83 53191.63
2025 03 12 10 30 35 10488.23  2644.76 53191.64
2025 03 12 10 30 36 10488.18  2644.70 53191.63
2025 03 12 10 30 37 10488.14  2644.69 53191.63
2025 03 12 10 30 38 10488.17  2644.72 53191.63
2025 03 12 10 30 39 10488.30  2644.75 53191.64
2025 03 12 10 30 40 10488.49  2644.84 53191.65
2025 03 12 10 30 41 10488.58  2644.89 53191.62
2025 03 12 10 30 42 10488.63  2644.89 53191.63
2025 03 12 10 30 43 10488.76  2644.89 53191.56
2025 03 12 10 30 44 10488.96  2644.93 53191.52
2025 03 12 10 30 45 10489.27  2644.95 53191.48
2025 03 12 10 30 46 10489.56  2644.96 53191.44
2025 03 12 10 30 47 10489.78  2645.02 53191.37
2025 03 12 10 30 48 10489.98  2645.14 53191.31
2025 03 12 10 30 49 10490.23  2645.29 53191.25
2025 03 12 10 30 50 10490.54  2645.41 53191.16
2025 03 12 10 30 51 10490.79  2645.48 53191.05
2025 03 12 10 30 52 10491.03  2645.50 53190.94
2025 03 12 10 30 53 10491.34  2645.56 53190.90
2025 03 12 10 30 54 10491.76  2645.63 53190.76
2025 03 12 10 30 55 10492.16  2645.72 53190.60
2025 03 12 10 30 56 10492.43  2645.79 53190.42
2025 03 12 10 30 57 10492.70  2645.83 53190.26
2025 03 12 10 30 58 10492.99  2645.86 53190.10
2025 03 12 10 30 59 10493.32  2645.86 53189.95
2025 03 12 10 31 00 10493.61  2645.84 53189.76
2025 03 12 10 31 01 10493.89  2645.83 53189.56
2025 03 12 10 31 02 10494.20  2645.81 53189.37
2025 03 12 10 31 03 10494.46  2645.74 53189.17
2025 03 12 10 31 04 10494.73  2645.61 53188.99
2025 03 12 10 31 05 10495.00  2645.39 53188.85
2025 03 12 10 31 06 10495.31  2645.20 53188.60
2025 03 12 10 31 07 10495.59  2645.02 53188.37
2025 03 12 10 31 08 10495.84  2644.85 53188.15
2025 03 12 10 31 09 10496.11  2644.66 53187.94
2025 03 12 10 31 10 10496.42  2644.41 53187.75
2025 03 12 10 31 11 10496.77  2644.14 53187.59
2025 03 12 10 31 12 10497.15  2643.85 53187.43
2025 03 12 10 31 13 10497.50  2643.54 53187.24
2025 03 12 10 31 14 10497.73  2643.31 53187.04
2025 03 12 10 31 15 10497.96  2643.10 53186.85
2025 03 12 10 31 16 10498.27  2642.86 53186.71
2025 03 12 10 31 17 10498.63  2642.56 53186.57
2025 03 12 10 31 18 10498.93  2642.30 53186.42
2025 03 12 10 31 19 10499.16  2642.09 53186.28
2025 03 12 10 31 20 10499.35  2641.85 53186.15
2025 03 12 10 31 21 10499.54  2641.62 53186.04
2025 03 12 10 31 22 10499.76  2641.44 53185.95
2025 03 12 10 31 23 10500.03  2641.34 53185.87
2025 03 12 10 31 24 10500.32  2641.29 53185.80
2025 03 12 10 31 25 10500.55  2641.22 53185.70
2025 03 12 10 31 26 10500.69  2641.16 53185.63
2025 03 12 10 31 27 10500.79  2641.06 53185.57
2025 03 12 10 31 28 10500.93  2640.98 53185.46
2025 03 12 10 31 29 10501.11  2640.94 53185.36
2025 03 12 10 31 30 10501.25  2640.92 53185.30
2025 03 12 10 31 31 10501.39  2640.89 53185.21
2025 03 12 10 31 32 10501.53  2640.86 53185.14
2025 03 12 10 31 33 10501.69  2640.81 53185.07
2025 03 12 10 31 34 10501.94  2640.70 53184.99
2025 03 12 10 31 35 10502.23  2640.64 53184.92
2025 03 12 10 31 36 10502.48  2640.65 53184.85
2025 03 12 10 31 37 10502.69  2640.73 53184.77
2025 03 12 10 31 38 10503.01  2640.83 53184.69
2025 03 12 10 31 39 10503.31  2640.90 53184.55
2025 03 12 10 31 40 10503.62  2640.94 53184.38
2025 03 12 10 31 41 10503.96  2640.93 53184.17
2025 03 12 10 31 42 10504.27  2640.88 53183.97
2025 03 12 10 31 43 10504.52  2640.83 53183.74
2025 03 12 10 31 44 10504.79  2640.72 53183.54
2025 03 12 10 31 45 10505.00  2640.60 53183.31
2025 03 12 10 31 46 10505.15  2640.52 53183.07
2025 03 12 10 31 47 10505.52  2640.43 53182.88
2025 03 12 10 31 48 10505.95  2640.37 53182.68
2025 03 12 10 31 49 10506.40  2640.27 53182.48
2025 03 12 10 31 50 10506.81  2640.13 53182.28
2025 03 12 10 31 51 10507.11  2639.97 53182.00
2025 03 12 10 31 52 10507.45  2639.76 53181.74
2025 03 12 10 31 53 10507.83  2639.46 53181.56
2025 03 12 10 31 54 10508.36  2639.08 53181.40
2025 03 12 10 31 55 10509.01  2638.70 53181.25
2025 03 12 10 31 56 10509.50  2638.40 53181.10
2025 03 12 10 31 57 10509.89  2638.12 53180.91
2025 03 12 10 31 58 10510.21  2637.97 53180.70
2025 03 12 10 31 59 10510.53  2637.87 53180.51
2025 03 12 10 32 00 10510.84  2637.81 53180.29
2025 03 12 10 32 01 10511.23  2637.78 53180.05
2025 03 12 10 32 02 10511.45  2637.81 53179.79
2025 03 12 10 32 03 10511.46  2637.85 53179.49
2025 03 12 10 32 04 10511.48  2637.81 53179.18
2025 03 12 10 32 05 10511.51  2637.63 53178.90
2025 03 12 10 32 06 10511.54  2637.40 53178.63
2025 03 12 10 32 07 10511.54  2637.21 53178.40
2025 03 12 10 32 08 10511.59  2637.09 53178.22
2025 03 12 10 32 09 10511.64  2636.97 53178.02
2025 03 12 10 32 10 10511.75  2636.87 53177.82
2025 03 12 10 32 11 10511.90  2636.78 53177.59
2025 03 12 10 32 12 10511.89  2636.73 53177.38
2025 03 12 10 32 13 10511.69  2636.69 53177.06
2025 03 12 10 32 14 10511.56  2636.60 53176.78
2025 03 12 10 32 15 10511.62  2636.44 53176.58
2025 03 12 10 32 16 10511.65  2636.31 53176.37
2025 03 12 10 32 17 10511.64  2636.19 53176.16
2025 03 12 10 32 18 10511.58  2636.10 53175.94
2025 03 12 10 32 19 10511.50  2636.06 53175.72
2025 03 12 10 32 20 10511.48  2636.08 53175.55
2025 03 12 10 32 21 10511.48  2636.08 53175.34
2025 03 12 10 32 22 10511.56  2636.00 53175.17
2025 03 12 10 32 23 10511.76  2635.83 53175.07
2025 03 12 10 32 24 10512.04  2635.64 53174.92
2025 03 12 10 32 25 10512.21  2635.43 53174.71
2025 03 12 10 32 26 10512.37  2635.24 53174.51
2025 03 12 10 32 27 10512.52  2635.04 53174.33
2025 03 12 10 32 28 10512.62  2634.90 53174.15
2025 03 12 10 32 29 10512.82  2634.73 53174.00
2025 03 12 10 32 30 10512.97  2634.50 53173.79
2025 03 12 10 32 31 10512.89  2634.29 53173.56
2025 03 12 10 32 32 10512.77  2634.17 53173.35
2025 03 12 10 32 33 10512.73  2634.08 53173.11
2025 03 12 10 32 34 10512.69  2634.02 53172.92
2025 03 12 10 32 35 10512.57  2634.00 53172.77
2025 03 12 10 32 36 10512.34  2633.98 53172.53
2025 03 12 10 32 37 10512.01  2633.87 53172.33
2025 03 12 10 32 38 10511.78  2633.76 53172.16
2025 03 12 10 32 39 10511.65  2633.70 53172.04
2025 03 12 10 32 40 10511.61  2633.62 53171.94
2025 03 12 10 32 41 10511.56  2633.47 53171.83
2025 03 12 10 32 42 10511.41  2633.31 53171.72
2025 03 12 10 32 43 10511.16  2633.12 53171.64
2025 03 12 10 32 44 10511.03  2632.87 53171.61
2025 03 12 10 32 45 10511.00  2632.55 53171.61
2025 03 12 10 32 46 10510.94  2632.19 53171.57
2025 03 12 10 32 47 10510.75  2631.88 53171.53
2025 03 12 10 32 48 10510.51  2631.72 53171.44
2025 03 12 10 32 49 10510.35  2631.64 53171.42
2025 03 12 10 32 50 10510.25  2631.58 53171.40
2025 03 12 10 32 51 10510.26  2631.54 53171.45
2025 03 12 10 32 52 10510.28  2631.48 53171.45
2025 03 12 10 32 53 10510.14  2631.43 53171.43
2025 03 12 10 32 54 10509.93  2631.40 53171.41
2025 03 12 10 32 55 10509.82  2631.40 53171.42
2025 03 12 10 32 56 10509.80  2631.46 53171.40
2025 03 12 10 32 57 10509.74  2631.60 53171.37
2025 03 12 10 32 58 10509.54  2631.81 53171.24
2025 03 12 10 32 59 10509.35  2632.07 53171.13
2025 03 12 10 33 00 10509.24  2632.34 53171.05
2025 03 12 10 33 01 10509.12  2632.57 53170.96
2025 03 12 10 33 02 10509.05  2632.76 53170.89
2025 03 12 10 33 03 10509.02  2632.93 53170.83
2025 03 12 10 33 04 10509.07  2633.06 53170.79
2025 03 12 10 33 05 10509.19  2633.16 53170.75
2025 03 12 10 33 06 10509.29  2633.29 53170.69
2025 03 12 10 33 07 10509.43  2633.45 53170.61
2025 03 12 10 33 08 10509.53  2633.60 53170.59
2025 03 12 10 33 09 10509.71  2633.79 53170.49
2025 03 12 10 33 10 10509.92  2634.04 53170.39
2025 03 12 10 33 11 10510.08  2634.35 53170.24
2025 03 12 10 33 12 10510.27  2634.67 53170.09
2025 03 12 10 33 13 10510.51  2634.90 53169.96
2025 03 12 10 33 14 10510.77  2635.13 53169.81
2025 03 12 10 33 15 10511.04  2635.47 53169.63
2025 03 12 10 33 16 10511.35  2635.79 53169.48
2025 03 12 10 33 17 10511.69  2636.04 53169.32
2025 03 12 10 33 18 10511.93  2636.33 53169.10
2025 03 12 10 33 19 10512.10  2636.61 53168.91
2025 03 12 10 33 20 10512.40  2636.96 53168.77
2025 03 12 10 33 21 10512.74  2637.29 53168.51
2025 03 12 10 33 22 10513.19  2637.48 53168.23
2025 03 12 10 33 23 10513.60  2637.46 53167.92
2025 03 12 10 33 24 10513.89  2637.27 53167.59
2025 03 12 10 33 25 10514.24  2637.07 53167.31
2025 03 12 10 33 26 10514.64  2636.97 53167.04
2025 03 12 10 33 27 10514.91  2637.00 53166.75
2025 03 12 10 33 28 10515.28  2637.07 53166.42
2025 03 12 10 33 29 10515.66  2637.09 53166.05
2025 03 12 10 33 30 10516.02  2636.96 53165.69
2025 03 12 10 33 31 10516.24  2636.90 53165.37
2025 03 12 10 33 32 10516.36  2637.02 53165.08
2025 03 12 10 33 33 10516.41  2637.28 53164.77
2025 03 12 10 33 34 10516.54  2637.40 53164.48
2025 03 12 10 33 35 10516.85  2637.36 53164.17
2025 03 12 10 33 36 10517.35  2637.21 53163.90
2025 03 12 10 33 37 10517.74  2637.04 53163.55
2025 03 12 10 33 38 10518.04  2636.97 53163.19
2025 03 12 10 33 39 10518.33  2636.87 53162.85
2025 03 12 10 33 40 10518.68  2636.73 53162.48
2025 03 12 10 33 41 10519.00  2636.60 53162.13
2025 03 12 10 33 42 10519.28  2636.50 53161.87
2025 03 12 10 33 43 10519.64  2636.39 53161.55
2025 03 12 10 33 44 10520.10  2636.27 53161.24
2025 03 12 10 33 45 10520.56  2636.12 53160.94
2025 03 12 10 33 46 10520.96  2635.91 53160.59
2025 03 12 10 33 47 10521.38  2635.80 53160.26
2025 03 12 10 33 48 10521.71  2635.72 53159.91
2025 03 12 10 33 49 10521.94  2635.68 53159.54
2025 03 12 10 33 50 10522.07  2635.63 53159.18
2025 03 12 10 33 51 10522.28  2635.56 53158.87
2025 03 12 10 33 52 10522.49  2635.50 53158.57
2025 03 12 10 33 53 10522.75  2635.40 53158.32
2025 03 12 10 33 54 10523.02  2635.34 53158.01
2025 03 12 10 33 55 10523.27  2635.32 53157.69
2025 03 12 10 33 56 10523.44  2635.37 53157.30
2025 03 12 10 33 57 10523.57  2635.52 53157.00
2025 03 12 10 33 58 10523.72  2635.57 53156.71
2025 03 12 10 33 59 10523.82  2635.46 53156.41
2025 03 12 10 34 00 10523.94  2635.29 53156.12
2025 03 12 10 34 01 10524.10  2635.16 53155.80
2025 03 12 10 34 02 10524.24  2635.09 53155.51
2025 03 12 10 34 03 10524.34  2635.11 53155.26
2025 03 12 10 34 04 10524.47  2635.15 53155.04
2025 03 12 10 34 05 10524.73  2635.07 53154.86
2025 03 12 10 34 06 10525.00  2635.01 53154.57
2025 03 12 10 34 07 10525.16  2635.01 53154.26
2025 03 12 10 34 08 10525.28  2635.08 53153.97
2025 03 12 10 34 09 10525.34  2635.08 53153.69
2025 03 12 10 34 10 10525.28  2635.09 53153.44
2025 03 12 10 34 11 10525.16  2635.18 53153.20
2025 03 12 10 34 12 10525.07  2635.27 53153.01
2025 03 12 10 34 13 10525.09  2635.30 53152.84
2025 03 12 10 34 14 10525.14  2635.27 53152.65
2025 03 12 10 34 15 10525.14  2635.29 53152.49
2025 03 12 10 34 16 10525.00  2635.42 53152.31
2025 03 12 10 34 17 10524.78  2635.64 53152.20
2025 03 12 10 34 18 10524.67  2635.96 53152.11
2025 03 12 10 34 19 10524.72  2636.27 53152.03
2025 03 12 10 34 20 10524.79  2636.47 53151.90
2025 03 12 10 34 21 10524.79  2636.58 53151.73
2025 03 12 10 34 22 10524.73  2636.58 53151.59
2025 03 12 10 34 23 10524.71  2636.58 53151.49
2025 03 12 10 34 24 10524.79  2636.60 53151.44
2025 03 12 10 34 25 10524.86  2636.54 53151.37
2025 03 12 10 34 26 10524.87  2636.49 53151.26
2025 03 12 10 34 27 10524.90  2636.49 53151.25
2025 03 12 10 34 28 10525.01  2636.52 53151.16
2025 03 12 10 34 29 10525.22  2636.48 53151.13
2025 03 12 10 34 30 10525.54  2636.36 53151.12
2025 03 12 10 34 31 10525.95  2636.19 53151.11
2025 03 12 10 34 32 10526.27  2636.07 53151.09
2025 03 12 10 34 33 10526.47  2635.98 53151.02
2025 03 12 10 34 34 10526.56  2635.89 53150.93
2025 03 12 10 34 35 10526.61  2635.90 53150.87
2025 03 12 10 34 36 10526.77  2635.93 53150.85
2025 03 12 10 34 37 10527.07  2635.85 53150.81
2025 03 12 10 34 38 10527.49  2635.69 53150.79
2025 03 12 10 34 39 10527.97  2635.50 53150.67
2025 03 12 10 34 40 10528.40  2635.30 53150.48
2025 03 12 10 34 41 10528.59  2635.12 53150.27
2025 03 12 10 34 42 10528.64  2635.09 53150.11
2025 03 12 10 34 43 10528.75  2635.19 53150.01
2025 03 12 10 34 44 10528.91  2635.30 53149.92
2025 03 12 10 34 45 10529.06  2635.31 53149.82
2025 03 12 10 34 46 10529.23  2635.27 53149.67
2025 03 12 10 34 47 10529.43  2635.23 53149.48
2025 03 12 10 34 48 10529.56  2635.27 53149.26
2025 03 12 10 34 49 10529.59  2635.39 53149.01
2025 03 12 10 34 50 10529.46  2635.48 53148.77
2025 03 12 10 34 51 10529.22  2635.60 53148.53
2025 03 12 10 34 52 10529.01  2635.67 53148.32
2025 03 12 10 34 53 10528.90  2635.80 53148.16
2025 03 12 10 34 54 10529.12  2635.90 53147.93
2025 03 12 10 34 55 10529.54  2635.96 53147.64
2025 03 12 10 34 56 10530.05  2635.98 53147.26
2025 03 12 10 34 57 10530.22  2635.88 53146.85
2025 03 12 10 34 58 10530.20  2635.83 53146.50
2025 03 12 10 34 59 10530.22  2635.93 53146.16
2025 03 12 10 35 00 10530.19  2636.21 53145.82
2025 03 12 10 35 01 10530.03  2636.72 53145.52
2025 03 12 10 35 02 10529.84  2637.27 53145.30
2025 03 12 10 35 03 10529.78  2637.52 53145.10
2025 03 12 10 35 04 10529.75  2637.65 53144.88
2025 03 12 10 35 05 10529.68  2637.73 53144.66
2025 03 12 10 35 06 10529.53  2637.70 53144.37
2025 03 12 10 35 07 10529.34  2637.67 53144.12
2025 03 12 10 35 08 10529.17  2637.74 53143.87
2025 03 12 10 35 09 10529.11  2637.85 53143.69
2025 03 12 10 35 10 10528.89  2637.93 53143.49
2025 03 12 10 35 11 10528.66  2637.98 53143.37
2025 03 12 10 35 12 10528.25  2638.14 53143.33
2025 03 12 10 35 13 10527.99  2638.51 53143.28
2025 03 12 10 35 14 10527.82  2638.83 53143.24
2025 03 12 10 35 15 10527.53  2639.06 53143.20
2025 03 12 10 35 16 10527.18  2639.28 53143.16
2025 03 12 10 35 17 10526.92  2639.51 53143.11
2025 03 12 10 35 18 10526.64  2639.71 53143.04
2025 03 12 10 35 19 10526.47  2639.83 53142.97
2025 03 12 10 35 20 10526.29  2639.88 53142.91
2025 03 12 10 35 21 10526.06  2639.83 53142.89
2025 03 12 10 35 22 10525.85  2639.78 53142.89
2025 03 12 10 35 23 10525.77  2639.75 53142.99
2025 03 12 10 35 24 10525.89  2639.74 53143.12
2025 03 12 10 35 25 10526.19  2639.79 53143.15
2025 03 12 10 35 26 10526.26  2639.83 53143.17
2025 03 12 10 35 27 10526.18  2639.80 53143.15
2025 03 12 10 35 28 10526.13  2639.73 53143.14
2025 03 12 10 35 29 10526.22  2639.63 53143.16
2025 03 12 10 35 30 10526.35  2639.59 53143.14
2025 03 12 10 35 31 10526.40  2639.37 53143.08
2025 03 12 10 35 32 10526.45  2639.04 53143.02
2025 03 12 10 35 33 10526.60  2638.66 53142.96
2025 03 12 10 35 34 10526.59  2638.49 53142.90
2025 03 12 10 35 35 10526.62  2638.56 53142.90
2025 03 12 10 35 36 10526.82  2638.65 53142.76
2025 03 12 10 35 37 10526.94  2638.67 53142.61
2025 03 12 10 35 38 10526.94  2638.63 53142.48
2025 03 12 10 35 39 10526.97  2638.58 53142.40
2025 03 12 10 35 40 10527.29  2638.52 53142.30
2025 03 12 10 35 41 10527.72  2638.42 53142.20
2025 03 12 10 35 42 10527.87  2638.31 53142.00
2025 03 12 10 35 43 10527.88  2638.26 53141.84
2025 03 12 10 35 44 10527.84  2638.30 53141.74
2025 03 12 10 35 45 10527.73  2638.36 53141.69
2025 03 12 10 35 46 10527.77  2638.20 53141.68
2025 03 12 10 35 47 10527.96  2637.94 53141.61
2025 03 12 10 35 48 10528.09  2637.80 53141.51
2025 03 12 10 35 49 10528.20  2637.80 53141.39
2025 03 12 10 35 50 10528.34  2637.90 53141.22
2025 03 12 10 35 51 10528.34  2638.03 53141.00
2025 03 12 10 35 52 10528.35  2638.11 53140.80
2025 03 12 10 35 53 10528.47  2638.23 53140.63
2025 03 12 10 35 54 10528.49  2638.44 53140.37
2025 03 12 10 35 55 10528.35  2638.76 53140.13
2025 03 12 10 35 56 10528.16  2639.12 53139.89
2025 03 12 10 35 57 10527.92  2639.49 53139.72
2025 03 12 10 35 58 10527.68  2639.76 53139.48
2025 03 12 10 35 59 10527.54  2640.04 53139.28
2025 03 12 10 36 00 10527.47  2640.38 53139.01
2025 03 12 10 36 01 10527.27  2640.78 53138.67
2025 03 12 10 36 02 10526.88  2641.40 53138.29
2025 03 12 10 36 03 10526.45  2642.08 53137.90
2025 03 12 10 36 04 10526.05  2642.56 53137.56
2025 03 12 10 36 05 10525.68  2642.80 53137.23
2025 03 12 10 36 06 10525.30  2642.87 53136.92
2025 03 12 10 36 07 10524.77  2642.95 53136.63
2025 03 12 10 36 08 10524.16  2643.20 53136.46
2025 03 12 10 36 09 10523.48  2643.56 53136.25
2025 03 12 10 36 10 10522.81  2643.86 53136.05
2025 03 12 10 36 11 10522.28  2644.00 53135.96
2025 03 12 10 36 12 10521.72  2644.10 53135.88
2025 03 12 10 36 13 10521.08  2644.25 53135.88
2025 03 12 10 36 14 10520.62  2644.63 53135.86
2025 03 12 10 36 15 10520.35  2644.98 53135.79
2025 03 12 10 36 16 10519.86  2645.21 53135.67
2025 03 12 10 36 17 10519.34  2645.52 53135.62
2025 03 12 10 36 18 10518.79  2645.85 53135.61
2025 03 12 10 36 19 10518.22  2646.00 53135.64
2025 03 12 10 36 20 10517.76  2646.02 53135.75
2025 03 12 10 36 21 10517.33  2646.02 53135.80
2025 03 12 10 36 22 10516.81  2646.17 53135.96
2025 03 12 10 36 23 10516.31  2646.43 53136.10
2025 03 12 10 36 24 10515.75  2646.82 53136.29
2025 03 12 10 36 25 10515.27  2647.23 53136.53
2025 03 12 10 36 26 10514.83  2647.55 53136.81
2025 03 12 10 36 27 10514.43  2647.76 53137.03
2025 03 12 10 36 28 10514.06  2647.80 53137.32
2025 03 12 10 36 29 10513.71  2647.79 53137.60
2025 03 12 10 36 30 10513.38  2647.86 53137.90
2025 03 12 10 36 31 10513.00  2648.07 53138.25
2025 03 12 10 36 32 10512.74  2648.26 53138.55
2025 03 12 10 36 33 10512.44  2648.34 53138.84
2025 03 12 10 36 34 10512.05  2648.43 53139.09
2025 03 12 10 36 35 10511.74  2648.45 53139.35
2025 03 12 10 36 36 10511.46  2648.32 53139.59
2025 03 12 10 36 37 10511.19  2648.15 53139.87
2025 03 12 10 36 38 10510.90  2648.00 53140.06
2025 03 12 10 36 39 10510.78  2647.87 53140.29
2025 03 12 10 36 40 10510.62  2647.72 53140.48
2025 03 12 10 36 41 10510.39  2647.51 53140.71
2025 03 12 10 36 42 10510.26  2647.08 53140.98
2025 03 12 10 36 43 10510.36  2646.68 53141.18
2025 03 12 10 36 44 10510.61  2646.36 53141.43
2025 03 12 10 36 45 10510.83  2645.99 53141.59
2025 03 12 10 36 46 10511.02  2645.60 53141.72
2025 03 12 10 36 47 10511.24  2645.30 53141.81
2025 03 12 10 36 48 10511.16  2645.14 53141.86
2025 03 12 10 36 49 10510.98  2645.31 53141.94
2025 03 12 10 36 50 10510.97  2645.63 53142.06
2025 03 12 10 36 51 10511.13  2645.89 53142.12
2025 03 12 10 36 52 10511.27  2646.03 53142.12
2025 03 12 10 36 53 10511.26  2645.92 53142.15
2025 03 12 10 36 54 10510.98  2645.71 53142.14
2025 03 12 10 36 55 10510.75  2645.60 53142.15
2025 03 12 10 36 56 10510.70  2645.64 53142.22
2025 03 12 10 36 57 10510.70  2645.77 53142.25
2025 03 12 10 36 58 10510.73  2645.87 53142.29
2025 03 12 10 36 59 10510.55  2645.94 53142.28
2025 03 12 10 37 00 10510.51  2646.04 53142.25
2025 03 12 10 37 01 10510.48  2646.12 53142.14
2025 03 12 10 37 02 10510.34  2646.28 53142.00
2025 03 12 10 37 03 10510.13  2646.48 53141.90
2025 03 12 10 37 04 10509.96  2646.81 53141.82
2025 03 12 10 37 05 10509.70  2647.15 53141.72
2025 03 12 10 37 06 10509.57  2647.53 53141.55
2025 03 12 10 37 07 10509.66  2647.81 53141.39
2025 03 12 10 37 08 10509.90  2647.96 53141.17
2025 03 12 10 37 09 10510.11  2648.07 53140.95
2025 03 12 10 37 10 10510.39  2648.27 53140.69
2025 03 12 10 37 11 10510.58  2648.54 53140.38
2025 03 12 10 37 12 10510.75  2648.83 53140.03
2025 03 12 10 37 13 10510.93  2649.17 53139.71
2025 03 12 10 37 14 10511.00  2649.52 53139.41
2025 03 12 10 37 15 10511.00  2649.93 53139.12
2025 03 12 10 37 16 10510.93  2650.39 53138.82
2025 03 12 10 37 17 10510.89  2650.85 53138.43
2025 03 12 10 37 18 10510.83  2651.29 53138.03
2025 03 12 10 37 19 10510.82  2651.70 53137.71
2025 03 12 10 37 20 10510.96  2651.94 53137.41
2025 03 12 10 37 21 10511.18  2652.05 53137.14
2025 03 12 10 37 22 10511.47  2652.13 53136.84
2025 03 12 10 37 23 10511.76  2652.31 53136.52
2025 03 12 10 37 24 10512.14  2652.43 53136.24
2025 03 12 10 37 25 10512.71  2652.47 53135.95
2025 03 12 10 37 26 10513.26  2652.47 53135.64
2025 03 12 10 37 27 10513.79  2652.47 53135.30
2025 03 12 10 37 28 10514.15  2652.39 53134.85
2025 03 12 10 37 29 10514.43  2652.32 53134.45
2025 03 12 10 37 30 10514.73  2652.18 53134.06
2025 03 12 10 37 31 10515.13  2651.86 53133.69
2025 03 12 10 37 32 10515.49  2651.58 53133.33
2025 03 12 10 37 33 10515.70  2651.50 53132.95
2025 03 12 10 37 34 10515.87  2651.52 53132.58
2025 03 12 10 37 35 10516.03  2651.55 53132.22
2025 03 12 10 37 36 10516.24  2651.54 53131.92
2025 03 12 10 37 37 10516.41  2651.44 53131.60
2025 03 12 10 37 38 10516.64  2651.22 53131.35
2025 03 12 10 37 39 10516.98  2650.89 53131.06
2025 03 12 10 37 40 10517.26  2650.52 53130.76
2025 03 12 10 37 41 10517.56  2650.15 53130.46
2025 03 12 10 37 42 10517.80  2649.92 53130.15
2025 03 12 10 37 43 10517.98  2649.83 53129.86
2025 03 12 10 37 44 10518.15  2649.81 53129.54
2025 03 12 10 37 45 10518.38  2649.74 53129.17
2025 03 12 10 37 46 10518.73  2649.57 53128.75
2025 03 12 10 37 47 10519.06  2649.38 53128.33
2025 03 12 10 37 48 10519.29  2649.34 53127.91
2025 03 12 10 37 49 10519.47  2649.27 53127.51
2025 03 12 10 37 50 10519.39  2649.23 53127.09
2025 03 12 10 37 51 10519.39  2649.31 53126.67
2025 03 12 10 37 52 10519.70  2649.26 53126.33
2025 03 12 10 37 53 10519.95  2649.11 53125.90
2025 03 12 10 37 54 10519.79  2649.10 53125.44
2025 03 12 10 37 55 10519.70  2649.05 53125.02
2025 03 12 10 37 56 10519.73  2648.95 53124.55
2025 03 12 10 37 57 10519.76  2648.89 53124.10
2025 03 12 10 37 58 10519.82  2648.81 53123.69
2025 03 12 10 37 59 10519.85  2648.64 53123.30
2025 03 12 10 38 00 10519.75  2648.43 53122.94
2025 03 12 10 38 01 10519.66  2648.25 53122.54
2025 03 12 10 38 02 10519.52  2648.06 53122.11
2025 03 12 10 38 03 10519.28  2647.95 53121.74
2025 03 12 10 38 04 10519.13  2647.80 53121.40
2025 03 12 10 38 05 10518.95  2647.72 53121.04
2025 03 12 10 38 06 10518.80  2647.75 53120.69
2025 03 12 10 38 07 10518.64  2647.79 53120.35
2025 03 12 10 38 08 10518.39  2647.72 53119.98
2025 03 12 10 38 09 10518.24  2647.48 53119.66
2025 03 12 10 38 10 10518.22  2647.13 53119.29
2025 03 12 10 38 11 10518.28  2646.66 53118.94
2025 03 12 10 38 12 10518.34  2646.14 53118.64
2025 03 12 10 38 13 10518.48  2645.71 53118.30
2025 03 12 10 38 14 10518.49  2645.36 53117.98
2025 03 12 10 38 15 10518.31  2645.04 53117.67
2025 03 12 10 38 16 10518.19  2644.80 53117.44
2025 03 12 10 38 17 10518.32  2644.54 53117.23
2025 03 12 10 38 18 10518.55  2644.19 53116.96
2025 03 12 10 38 19 10518.87  2643.62 53116.63
2025 03 12 10 38 20 10519.20  2642.89 53116.26
2025 03 12 10 38 21 10519.25  2642.11 53115.86
2025 03 12 10 38 22 10518.96  2641.31 53115.51
2025 03 12 10 38 23 10518.71  2640.79 53115.33
2025 03 12 10 38 24 10518.73  2640.62 53115.15
2025 03 12 10 38 25 10518.93  2640.53 53114.99
2025 03 12 10 38 26 10519.13  2640.28 53114.76
2025 03 12 10 38 27 10519.47  2639.77 53114.42
2025 03 12 10 38 28 10519.84  2639.10 53114.08
2025 03 12 10 38 29 10520.18  2638.33 53113.76
2025 03 12 10 38 30 10520.32  2637.61 53113.46
2025 03 12 10 38 31 10520.29  2637.12 53113.15
2025 03 12 10 38 32 10520.28  2636.86 53112.86
2025 03 12 10 38 33 10520.37  2636.81 53112.52
2025 03 12 10 38 34 10520.60  2636.59 53112.09
2025 03 12 10 38 35 10520.60  2636.02 53111.68
2025 03 12 10 38 36 10520.62  2635.26 53111.28
2025 03 12 10 38 37 10520.90  2634.46 53110.91
2025 03 12 10 38 38 10521.35  2633.76 53110.56
2025 03 12 10 38 39 10521.81  2633.12 53110.23
2025 03 12 10 38 40 10522.03  2632.55 53109.87
2025 03 12 10 38 41 10522.29  2631.97 53109.50
2025 03 12 10 38 42 10522.65  2631.14 53109.08
2025 03 12 10 38 43 10522.86  2630.18 53108.64
2025 03 12 10 38 44 10522.90  2629.25 53108.17
2025 03 12 10 38 45 10522.91  2628.46 53107.77
2025 03 12 10 38 46 10523.02  2627.79 53107.46
2025 03 12 10 38 47 10523.11  2627.39 53107.09
2025 03 12 10 38 48 10523.38  2627.09 53106.75
2025 03 12 10 38 49 10523.94  2626.64 53106.41
2025 03 12 10 38 50 10524.74  2626.07 53106.02
2025 03 12 10 38 51 10525.00  2625.62 53105.55
2025 03 12 10 38 52 10525.08  2625.27 53105.08
2025 03 12 10 38 53 10525.09  2624.81 53104.63
2025 03 12 10 38 54 10524.99  2624.29 53104.25
2025 03 12 10 38 55 10525.01  2623.92 53103.95
2025 03 12 10 38 56 10525.25  2623.58 53103.63
2025 03 12 10 38 57 10525.37  2623.27 53103.28
2025 03 12 10 38 58 10525.39  2622.84 53102.80
2025 03 12 10 38 59 10525.24  2622.44 53102.36
2025 03 12 10 39 00 10525.16  2622.22 53102.01
2025 03 12 10 39 01 10525.07  2621.96 53101.70
2025 03 12 10 39 02 10524.80  2621.74 53101.35
2025 03 12 10 39 03 10524.40  2621.58 53101.00
2025 03 12 10 39 04 10524.01  2621.48 53100.64
2025 03 12 10 39 05 10523.73  2621.58 53100.33
2025 03 12 10 39 06 10523.59  2621.75 53100.05
2025 03 12 10 39 07 10523.55  2621.84 53099.76
2025 03 12 10 39 08 10523.44  2621.81 53099.49
2025 03 12 10 39 09 10523.42  2621.86 53099.21
2025 03 12 10 39 10 10523.48  2621.99 53098.96
2025 03 12 10 39 11 10523.45  2622.16 53098.72
2025 03 12 10 39 12 10523.31  2622.19 53098.44
2025 03 12 10 39 13 10523.24  2622.19 53098.20
2025 03 12 10 39 14 10523.26  2622.32 53097.98
2025 03 12 10 39 15 10523.34  2622.44 53097.77
2025 03 12 10 39 16 10523.40  2622.36 53097.54
2025 03 12 10 39 17 10523.56  2622.26 53097.38
2025 03 12 10 39 18 10523.98  2622.13 53097.21
2025 03 12 10 39 19 10524.56  2621.96 53097.07
2025 03 12 10 39 20 10525.09  2621.74 53096.95
2025 03 12 10 39 21 10525.68  2621.50 53096.80
2025 03 12 10 39 22 10526.19  2621.33 53096.68
2025 03 12 10 39 23 10526.65  2621.19 53096.51
2025 03 12 10 39 24 10527.02  2621.00 53096.31
2025 03 12 10 39 25 10527.17  2620.85 53096.07
2025 03 12 10 39 26 10527.39  2620.76 53095.86
2025 03 12 10 39 27 10528.11  2620.59 53095.71
2025 03 12 10 39 28 10529.01  2620.23 53095.56
2025 03 12 10 39 29 10529.82  2619.86 53095.34
2025 03 12 10 39 30 10530.59  2619.45 53095.11
2025 03 12 10 39 31 10531.15  2619.11 53094.87
2025 03 12 10 39 32 10531.71  2618.81 53094.61
2025 03 12 10 39 33 10532.24  2618.56 53094.34
2025 03 12 10 39 34 10532.54  2618.43 53094.10
2025 03 12 10 39 35 10532.78  2618.16 53093.90
2025 03 12 10 39 36 10533.17  2617.74 53093.72
2025 03 12 10 39 37 10533.63  2617.49 53093.58
2025 03 12 10 39 38 10534.36  2617.34 53093.39
2025 03 12 10 39 39 10535.28  2617.16 53093.12
2025 03 12 10 39 40 10535.99  2616.82 53092.74
2025 03 12 10 39 41 10536.55  2616.34 53092.43
2025 03 12 10 39 42 10536.97  2615.91 53092.27
2025 03 12 10 39 43 10537.29  2615.56 53092.12
2025 03 12 10 39 44 10537.71  2615.32 53092.03
2025 03 12 10 39 45 10538.31  2615.02 53091.98
2025 03 12 10 39 46 10539.10  2614.43 53091.90
2025 03 12 10 39 47 10539.89  2613.66 53091.74
2025 03 12 10 39 48 10540.37  2613.07 53091.60
2025 03 12 10 39 49 10540.88  2612.63 53091.49
2025 03 12 10 39 50 10541.42  2612.16 53091.32
2025 03 12 10 39 51 10542.01  2611.63 53091.14
2025 03 12 10 39 52 10542.68  2611.00 53090.93
2025 03 12 10 39 53 10543.38  2610.46 53090.81
2025 03 12 10 39 54 10544.00  2609.84 53090.59
2025 03 12 10 39 55 10544.68  2609.13 53090.41
2025 03 12 10 39 56 10545.39  2608.40 53090.26
2025 03 12 10 39 57 10546.18  2607.76 53090.12
2025 03 12 10 39 58 10546.93  2607.23 53089.98
2025 03 12 10 39 59 10547.71  2606.65 53089.86
2025 03 12 10 40 00 10548.57  2605.76 53089.78
2025 03 12 10 40 01 10549.44  2604.85 53089.67
2025 03 12 10 40 02 10550.22  2604.15 53089.52
2025 03 12 10 40 03 10550.86  2603.80 53089.27
2025 03 12 10 40 04 10551.09  2603.67 53088.93
2025 03 12 10 40 05 10551.02  2603.72 53088.68
2025 03 12 10 40 06 10550.89  2603.75 53088.40
2025 03 12 10 40 07 10550.68  2603.83 53088.13
2025 03 12 10 40 08 10550.52  2603.86 53087.89
2025 03 12 10 40 09 10550.43  2603.90 53087.64
2025 03 12 10 40 10 10550.26  2603.85 53087.39
2025 03 12 10 40 11 10549.98  2603.83 53087.13
2025 03 12 10 40 12 10549.79  2603.86 53086.90
2025 03 12 10 40 13 10549.75  2604.01 53086.75
2025 03 12 10 40 14 10549.68  2604.24 53086.62
2025 03 12 10 40 15 10549.61  2604.42 53086.57
2025 03 12 10 40 16 10549.70  2604.42 53086.59
2025 03 12 10 40 17 10549.83  2604.19 53086.47
2025 03 12 10 40 18 10549.90  2603.96 53086.33
2025 03 12 10 40 19 10550.04  2603.94 53086.23
2025 03 12 10 40 20 10550.10  2604.05 53086.12
2025 03 12 10 40 21 10549.97  2604.32 53086.04
2025 03 12 10 40 22 10549.85  2604.60 53086.01
2025 03 12 10 40 23 10549.84  2604.81 53085.97
2025 03 12 10 40 24 10550.10  2604.94 53085.92
2025 03 12 10 40 25 10550.59  2604.94 53085.80
2025 03 12 10 40 26 10551.14  2604.97 53085.60
2025 03 12 10 40 27 10551.86  2604.98 53085.42
2025 03 12 10 40 28 10552.78  2604.79 53085.20
2025 03 12 10 40 29 10553.63  2604.61 53084.98
2025 03 12 10 40 30 10554.17  2604.61 53084.84
2025 03 12 10 40 31 10554.66  2604.76 53084.71
2025 03 12 10 40 32 10555.03  2604.87 53084.56
2025 03 12 10 40 33 10555.26  2605.02 53084.33
2025 03 12 10 40 34 10555.36  2605.28 53083.95
2025 03 12 10 40 35 10555.45  2605.66 53083.52
2025 03 12 10 40 36 10555.35  2606.11 53083.06
2025 03 12 10 40 37 10554.97  2606.51 53082.68
2025 03 12 10 40 38 10554.61  2606.93 53082.47
2025 03 12 10 40 39 10554.58  2607.31 53082.24
2025 03 12 10 40 40 10554.78  2607.60 53082.03
2025 03 12 10 40 41 10554.96  2607.79 53081.76
2025 03 12 10 40 42 10554.97  2607.94 53081.43
2025 03 12 10 40 43 10554.99  2608.07 53081.09
2025 03 12 10 40 44 10554.96  2608.21 53080.78
2025 03 12 10 40 45 10554.97  2608.42 53080.51
2025 03 12 10 40 46 10555.03  2608.63 53080.17
2025 03 12 10 40 47 10554.92  2608.83 53079.75
2025 03 12 10 40 48 10554.61  2609.05 53079.35
2025 03 12 10 40 49 10554.33  2609.33 53079.08
2025 03 12 10 40 50 10554.18  2609.57 53078.86
2025 03 12 10 40 51 10554.12  2609.67 53078.51
2025 03 12 10 40 52 10554.10  2609.76 53078.14
2025 03 12 10 40 53 10553.93  2609.95 53077.74
2025 03 12 10 40 54 10553.69  2610.13 53077.33
2025 03 12 10 40 55 10553.30  2610.47 53076.96
2025 03 12 10 40 56 10552.90  2610.89 53076.67
2025 03 12 10 40 57 10552.64  2611.12 53076.44
2025 03 12 10 40 58 10552.57  2611.17 53076.24
2025 03 12 10 40 59 10552.55  2611.16 53076.06
2025 03 12 10 41 00 10552.55  2611.26 53075.89
2025 03 12 10 41 01 10552.72  2611.50 53075.72
2025 03 12 10 41 02 10552.92  2611.64 53075.45
2025 03 12 10 41 03 10553.10  2611.92 53075.19
2025 03 12 10 41 04 10553.25  2612.23 53074.92
2025 03 12 10 41 05 10553.19  2612.51 53074.68
2025 03 12 10 41 06 10553.07  2612.82 53074.54
2025 03 12 10 41 07 10553.02  2613.13 53074.46
2025 03 12 10 41 08 10553.06  2613.38 53074.37
2025 03 12 10 41 09 10553.09  2613.60 53074.30
2025 03 12 10 41 10 10553.09  2613.84 53074.24
2025 03 12 10 41 11 10553.08  2614.03 53074.20
2025 03 12 10 41 12 10553.26  2614.24 53074.25
2025 03 12 10 41 13 10553.80  2614.49 53074.27
2025 03 12 10 41 14 10554.46  2614.64 53074.22
2025 03 12 10 41 15 10554.99  2614.61 53074.12
2025 03 12 10 41 16 10555.34  2614.61 53073.99
2025 03 12 10 41 17 10555.63  2614.70 53073.87
2025 03 12 10 41 18 10555.89  2614.78 53073.71
2025 03 12 10 41 19 10556.06  2614.83 53073.52
2025 03 12 10 41 20 10556.38  2614.73 53073.30
2025 03 12 10 41 21 10556.76  2614.61 53073.06
2025 03 12 10 41 22 10557.06  2614.50 53072.83
2025 03 12 10 41 23 10557.41  2614.31 53072.63
2025 03 12 10 41 24 10557.78  2614.11 53072.41
2025 03 12 10 41 25 10558.05  2614.01 53072.20
2025 03 12 10 41 26 10558.22  2614.07 53071.96
2025 03 12 10 41 27 10558.32  2614.28 53071.73
2025 03 12 10 41 28 10558.40  2614.42 53071.55
2025 03 12 10 41 29 10558.60  2614.36 53071.42
2025 03 12 10 41 30 10559.03  2614.04 53071.27
2025 03 12 10 41 31 10559.60  2613.57 53071.09
2025 03 12 10 41 32 10560.19  2612.97 53070.97
2025 03 12 10 41 33 10560.72  2612.47 53070.89
2025 03 12 10 41 34 10561.19  2612.07 53070.82
2025 03 12 10 41 35 10561.70  2611.67 53070.74
2025 03 12 10 41 36 10562.27  2611.31 53070.59
2025 03 12 10 41 37 10562.95  2611.05 53070.50
2025 03 12 10 41 38 10563.74  2610.72 53070.43
2025 03 12 10 41 39 10564.51  2610.31 53070.38
2025 03 12 10 41 40 10565.18  2609.87 53070.36
2025 03 12 10 41 41 10565.72  2609.44 53070.29
2025 03 12 10 41 42 10566.17  2608.87 53070.17
2025 03 12 10 41 43 10566.54  2608.25 53070.11
2025 03 12 10 41 44 10566.89  2607.71 53070.06
2025 03 12 10 41 45 10567.06  2607.27 53070.03
2025 03 12 10 41 46 10567.11  2606.84 53069.97
2025 03 12 10 41 47 10566.97  2606.55 53069.84
2025 03 12 10 41 48 10566.80  2606.38 53069.77
2025 03 12 10 41 49 10566.74  2606.20 53069.74
2025 03 12 10 41 50 10566.82  2605.95 53069.69
2025 03 12 10 41 51 10566.95  2605.55 53069.50
2025 03 12 10 41 52 10566.98  2605.17 53069.28
2025 03 12 10 41 53 10566.77  2604.89 53069.06
2025 03 12 10 41 54 10566.47  2604.71 53068.90
2025 03 12 10 41 55 10566.25  2604.56 53068.77
2025 03 12 10 41 56 10566.16  2604.48 53068.68
2025 03 12 10 41 57 10566.22  2604.38 53068.59
2025 03 12 10 41 58 10566.35  2604.27 53068.42
2025 03 12 10 41 59 10566.51  2604.23 53068.24
2025 03 12 10 42 00 10566.76  2604.16 53068.05
2025 03 12 10 42 01 10566.91  2603.95 53067.80
2025 03 12 10 42 02 10566.95  2603.80 53067.61
2025 03 12 10 42 03 10567.03  2603.63 53067.51
2025 03 12 10 42 04 10567.14  2603.34 53067.40
2025 03 12 10 42 05 10567.26  2602.93 53067.24
2025 03 12 10 42 06 10567.35  2602.51 53067.07
2025 03 12 10 42 07 10567.37  2602.22 53066.89
2025 03 12 10 42 08 10567.50  2602.09 53066.80
2025 03 12 10 42 09 10567.69  2601.95 53066.69
2025 03 12 10 42 10 10567.85  2601.77 53066.57
2025 03 12 10 42 11 10567.95  2601.68 53066.44
2025 03 12 10 42 12 10568.14  2601.59 53066.26
2025 03 12 10 42 13 10568.26  2601.48 53066.10
2025 03 12 10 42 14 10568.34  2601.27 53065.94
2025 03 12 10 42 15 10568.44  2601.00 53065.75
2025 03 12 10 42 16 10568.53  2600.71 53065.52
2025 03 12 10 42 17 10568.55  2600.44 53065.35
2025 03 12 10 42 18 10568.48  2600.22 53065.16
2025 03 12 10 42 19 10568.44  2600.21 53065.07
2025 03 12 10 42 20 10568.47  2600.26 53065.05
2025 03 12 10 42 21 10568.48  2600.33 53064.98
2025 03 12 10 42 22 10568.49  2600.41 53064.92
2025 03 12 10 42 23 10568.63  2600.36 53064.86
2025 03 12 10 42 24 10568.95  2600.11 53064.82
2025 03 12 10 42 25 10569.43  2599.80 53064.79
2025 03 12 10 42 26 10570.05  2599.48 53064.80
2025 03 12 10 42 27 10570.67  2599.16 53064.80
2025 03 12 10 42 28 10571.20  2598.86 53064.85
2025 03 12 10 42 29 10571.73  2598.51 53064.88
2025 03 12 10 42 30 10572.19  2598.14 53064.92
2025 03 12 10 42 31 10572.52  2597.88 53065.04
2025 03 12 10 42 32 10572.79  2597.59 53065.08
2025 03 12 10 42 33 10573.00  2597.21 53065.15
2025 03 12 10 42 34 10573.19  2596.88 53065.21
2025 03 12 10 42 35 10573.43  2596.68 53065.31
2025 03 12 10 42 36 10573.56  2596.56 53065.39
2025 03 12 10 42 37 10573.49  2596.54 53065.45
2025 03 12 10 42 38 10573.23  2596.57 53065.42
2025 03 12 10 42 39 10572.79  2596.56 53065.41
2025 03 12 10 42 40 10572.28  2596.56 53065.43
2025 03 12 10 42 41 10571.90  2596.68 53065.49
2025 03 12 10 42 42 10571.61  2596.79 53065.58
2025 03 12 10 42 43 10571.41  2596.79 53065.59
2025 03 12 10 42 44 10571.19  2596.75 53065.56
2025 03 12 10 42 45 10570.98  2596.72 53065.54
2025 03 12 10 42 46 10570.90  2596.61 53065.53
2025 03 12 10 42 47 10570.87  2596.45 53065.53
2025 03 12 10 42 48 10570.79  2596.31 53065.55
2025 03 12 10 42 49 10570.86  2596.19 53065.56
2025 03 12 10 42 50 10571.03  2595.97 53065.53
2025 03 12 10 42 51 10571.32  2595.73 53065.45
2025 03 12 10 42 52 10571.67  2595.54 53065.32
2025 03 12 10 42 53 10572.00  2595.33 53065.21
2025 03 12 10 42 54 10572.27  2595.12 53065.07
2025 03 12 10 42 55 10572.60  2594.96 53064.96
2025 03 12 10 42 56 10572.98  2594.73 53064.90
2025 03 12 10 42 57 10573.30  2594.43 53064.84
2025 03 12 10 42 58 10573.52  2594.08 53064.78
2025 03 12 10 42 59 10573.71  2593.85 53064.69
2025 03 12 10 43 00 10573.81  2593.69 53064.58
2025 03 12 10 43 01 10573.88  2593.48 53064.45
2025 03 12 10 43 02 10573.91  2593.24 53064.37
2025 03 12 10 43 03 10574.00  2592.97 53064.31
2025 03 12 10 43 04 10574.24  2592.72 53064.21
2025 03 12 10 43 05 10574.53  2592.52 53064.12
2025 03 12 10 43 06 10574.83  2592.37 53063.96
2025 03 12 10 43 07 10574.89  2592.28 53063.83
2025 03 12 10 43 08 10574.77  2592.20 53063.70
2025 03 12 10 43 09 10574.70  2592.10 53063.61
2025 03 12 10 43 10 10574.67  2592.02 53063.50
2025 03 12 10 43 11 10574.58  2592.01 53063.40
2025 03 12 10 43 12 10574.48  2592.12 53063.29
2025 03 12 10 43 13 10574.32  2592.32 53063.28
2025 03 12 10 43 14 10574.12  2592.52 53063.30
2025 03 12 10 43 15 10574.01  2592.66 53063.32
2025 03 12 10 43 16 10573.94  2592.51 53063.34
2025 03 12 10 43 17 10573.83  2592.36 53063.31
2025 03 12 10 43 18 10573.70  2592.29 53063.34
2025 03 12 10 43 19 10573.40  2592.30 53063.44
2025 03 12 10 43 20 10573.09  2592.30 53063.54
2025 03 12 10 43 21 10572.89  2592.38 53063.62
2025 03 12 10 43 22 10572.84  2592.62 53063.70
2025 03 12 10 43 23 10572.88  2592.97 53063.78
2025 03 12 10 43 24 10572.92  2593.20 53063.89
2025 03 12 10 43 25 10573.00  2593.31 53063.95
2025 03 12 10 43 26 10572.96  2593.31 53064.01
2025 03 12 10 43 27 10572.71  2593.23 53064.10
2025 03 12 10 43 28 10572.31  2593.38 53064.20
2025 03 12 10 43 29 10571.95  2593.66 53064.30
2025 03 12 10 43 30 10571.54  2593.96 53064.47
2025 03 12 10 43 31 10571.25  2594.17 53064.60
2025 03 12 10 43 32 10571.05  2594.31 53064.70
2025 03 12 10 43 33 10570.95  2594.42 53064.80
2025 03 12 10 43 34 10570.87  2594.59 53064.90
2025 03 12 10 43 35 10570.85  2594.69 53064.99
2025 03 12 10 43 36 10570.81  2594.71 53065.11
2025 03 12 10 43 37 10570.80  2594.71 53065.21
2025 03 12 10 43 38 10570.80  2594.86 53065.35
2025 03 12 10 43 39 10570.81  2594.97 53065.40
2025 03 12 10 43 40 10570.78  2594.96 53065.46
2025 03 12 10 43 41 10570.72  2594.93 53065.59
2025 03 12 10 43 42 10570.73  2594.88 53065.73
2025 03 12 10 43 43 10570.75  2594.77 53065.87
2025 03 12 10 43 44 10570.80  2594.71 53066.01
2025 03 12 10 43 45 10570.74  2594.76 53066.15
2025 03 12 10 43 46 10570.60  2594.89 53066.29
2025 03 12 10 43 47 10570.48  2594.97 53066.46
2025 03 12 10 43 48 10570.31  2594.90 53066.61
2025 03 12 10 43 49 10570.08  2594.90 53066.80
2025 03 12 10 43 50 10569.85  2595.03 53066.96
2025 03 12 10 43 51 10569.62  2595.16 53067.06
2025 03 12 10 43 52 10569.29  2595.32 53067.17
2025 03 12 10 43 53 10568.98  2595.56 53067.28
2025 03 12 10 43 54 10568.69  2595.82 53067.39
2025 03 12 10 43 55 10568.38  2596.01 53067.47
2025 03 12 10 43 56 10568.18  2596.05 53067.53
2025 03 12 10 43 57 10568.00  2595.96 53067.53
2025 03 12 10 43 58 10567.68  2595.90 53067.58
2025 03 12 10 43 59 10567.39  2595.84 53067.67
2025 03 12 10 44 00 10567.09  2595.78 53067.77
2025 03 12 10 44 01 10566.82  2595.80 53067.88
2025 03 12 10 44 02 10566.79  2595.90 53067.94
2025 03 12 10 44 03 10566.80  2596.00 53068.03
2025 03 12 10 44 04 10566.71  2596.02 53068.17
2025 03 12 10 44 05 10566.66  2595.90 53068.31
2025 03 12 10 44 06 10566.74  2595.75 53068.44
2025 03 12 10 44 07 10567.03  2595.61 53068.51
2025 03 12 10 44 08 10567.28  2595.42 53068.58
2025 03 12 10 44 09 10567.58  2595.22 53068.70
2025 03 12 10 44 10 10567.91  2594.95 53068.80
2025 03 12 10 44 11 10568.18  2594.67 53068.88
2025 03 12 10 44 12 10568.43  2594.35 53069.00
2025 03 12 10 44 13 10568.56  2594.11 53069.05
2025 03 12 10 44 14 10568.71  2594.03 53069.13
2025 03 12 10 44 15 10568.92  2594.00 53069.19
2025 03 12 10 44 16 10569.13  2593.87 53069.26
2025 03 12 10 44 17 10569.26  2593.62 53069.33
2025 03 12 10 44 18 10569.41  2593.37 53069.46
2025 03 12 10 44 19 10569.51  2593.21 53069.62
2025 03 12 10 44 20 10569.59  2593.10 53069.81
2025 03 12 10 44 21 10569.53  2593.07 53069.99
2025 03 12 10 44 22 10569.32  2593.06 53070.17
2025 03 12 10 44 23 10569.27  2593.10 53070.43
2025 03 12 10 44 24 10569.31  2593.15 53070.66
2025 03 12 10 44 25 10569.28  2593.16 53070.90
2025 03 12 10 44 26 10569.50  2593.04 53071.12
2025 03 12 10 44 27 10569.96  2592.84 53071.25
2025 03 12 10 44 28 10570.45  2592.54 53071.43
2025 03 12 10 44 29 10570.77  2592.30 53071.64
2025 03 12 10 44 30 10570.95  2592.14 53071.85
2025 03 12 10 44 31 10571.05  2592.02 53072.03
2025 03 12 10 44 32 10571.22  2591.84 53072.26
2025 03 12 10 44 33 10571.47  2591.71 53072.48
2025 03 12 10 44 34 10571.76  2591.57 53072.67
2025 03 12 10 44 35 10571.84  2591.53 53072.86
2025 03 12 10 44 36 10571.83  2591.55 53072.98
2025 03 12 10 44 37 10571.86  2591.58 53073.11
2025 03 12 10 44 38 10571.97  2591.65 53073.25
2025 03 12 10 44 39 10572.26  2591.58 53073.39
2025 03 12 10 44 40 10572.48  2591.38 53073.51
2025 03 12 10 44 41 10572.60  2591.12 53073.62
2025 03 12 10 44 42 10572.75  2590.86 53073.70
2025 03 12 10 44 43 10572.88  2590.62 53073.79
2025 03 12 10 44 44 10573.02  2590.25 53073.85
2025 03 12 10 44 45 10573.15  2589.88 53073.92
2025 03 12 10 44 46 10573.33  2589.47 53074.04
2025 03 12 10 44 47 10573.47  2589.07 53074.07
2025 03 12 10 44 48 10573.55  2588.62 53074.10
2025 03 12 10 44 49 10573.57  2588.15 53074.12
2025 03 12 10 44 50 10573.63  2587.79 53074.16
2025 03 12 10 44 51 10573.76  2587.50 53074.19
2025 03 12 10 44 52 10573.95  2587.15 53074.22
2025 03 12 10 44 53 10574.04  2586.77 53074.17
2025 03 12 10 44 54 10574.20  2586.44 53074.12
2025 03 12 10 44 55 10574.35  2586.18 53074.03
2025 03 12 10 44 56 10574.41  2585.99 53073.97
2025 03 12 10 44 57 10574.45  2585.96 53073.98
2025 03 12 10 44 58 10574.59  2586.03 53073.93
2025 03 12 10 44 59 10574.73  2586.09 53073.90
2025 03 12 10 45 00 10574.80  2586.04 53073.82
2025 03 12 10 45 01 10574.67  2586.00 53073.75
2025 03 12 10 45 02 10574.48  2586.11 53073.70
2025 03 12 10 45 03 10574.41  2586.26 53073.66
2025 03 12 10 45 04 10574.50  2586.38 53073.61
2025 03 12 10 45 05 10574.60  2586.51 53073.58
2025 03 12 10 45 06 10574.60  2586.72 53073.57
2025 03 12 10 45 07 10574.55  2587.03 53073.58
2025 03 12 10 45 08 10574.44  2587.34 53073.60
2025 03 12 10 45 09 10574.25  2587.65 53073.53
2025 03 12 10 45 10 10574.07  2588.01 53073.47
2025 03 12 10 45 11 10573.95  2588.25 53073.41
2025 03 12 10 45 12 10573.67  2588.43 53073.39
2025 03 12 10 45 13 10573.34  2588.67 53073.42
2025 03 12 10 45 14 10573.07  2588.99 53073.46
2025 03 12 10 45 15 10572.84  2589.33 53073.52
2025 03 12 10 45 16 10572.65  2589.60 53073.63
2025 03 12 10 45 17 10572.53  2589.86 53073.73
2025 03 12 10 45 18 10572.36  2590.01 53073.80
2025 03 12 10 45 19 10572.12  2590.11 53073.86
2025 03 12 10 45 20 10571.86  2590.21 53073.94
2025 03 12 10 45 21 10571.49  2590.36 53074.03
2025 03 12 10 45 22 10571.12  2590.52 53074.13
2025 03 12 10 45 23 10570.83  2590.66 53074.19
2025 03 12 10 45 24 10570.58  2590.82 53074.26
2025 03 12 10 45 25 10570.30  2590.98 53074.33
2025 03 12 10 45 26 10570.03  2591.29 53074.44
2025 03 12 10 45 27 10569.91  2591.73 53074.55
2025 03 12 10 45 28 10569.72  2592.34 53074.62
2025 03 12 10 45 29 10569.38  2593.04 53074.66
2025 03 12 10 45 30 10569.05  2593.79 53074.71
2025 03 12 10 45 31 10568.84  2594.59 53074.72
2025 03 12 10 45 32 10568.71  2595.27 53074.63
2025 03 12 10 45 33 10568.72  2595.93 53074.57
2025 03 12 10 45 34 10568.92  2596.45 53074.45
2025 03 12 10 45 35 10569.18  2596.68 53074.29
2025 03 12 10 45 36 10569.37  2596.88 53074.17
2025 03 12 10 45 37 10569.37  2597.23 53074.11
2025 03 12 10 45 38 10569.34  2597.59 53074.08
2025 03 12 10 45 39 10569.34  2597.99 53074.02
2025 03 12 10 45 40 10569.42  2598.29 53073.96
2025 03 12 10 45 41 10569.48  2598.44 53073.89
2025 03 12 10 45 42 10569.37  2598.58 53073.84
2025 03 12 10 45 43 10569.21  2598.72 53073.87
2025 03 12 10 45 44 10569.00  2598.83 53073.81
2025 03 12 10 45 45 10568.80  2598.95 53073.77
2025 03 12 10 45 46 10568.65  2599.18 53073.79
2025 03 12 10 45 47 10568.88  2599.34 53073.79
2025 03 12 10 45 48 10569.12  2599.51 53073.69
2025 03 12 10 45 49 10569.15  2599.68 53073.63
2025 03 12 10 45 50 10569.07  2599.84 53073.61
2025 03 12 10 45 51 10568.93  2600.02 53073.60
2025 03 12 10 45 52 10568.81  2600.27 53073.58
2025 03 12 10 45 53 10568.74  2600.64 53073.62
2025 03 12 10 45 54 10568.84  2601.00 53073.64
2025 03 12 10 45 55 10569.07  2601.29 53073.69
2025 03 12 10 45 56 10569.34  2601.52 53073.66
2025 03 12 10 45 57 10569.53  2601.75 53073.59
2025 03 12 10 45 58 10569.57  2602.07 53073.55
2025 03 12 10 45 59 10569.51  2602.43 53073.44
2025 03 12 10 46 00 10569.35  2602.77 53073.37
2025 03 12 10 46 01 10569.20  2603.06 53073.30
2025 03 12 10 46 02 10569.11  2603.32 53073.17
2025 03 12 10 46 03 10569.08  2603.63 53073.05
2025 03 12 10 46 04 10569.06  2604.07 53072.98
2025 03 12 10 46 05 10568.94  2604.51 53072.90
2025 03 12 10 46 06 10568.78  2604.86 53072.89
2025 03 12 10 46 07 10568.58  2605.17 53072.91
2025 03 12 10 46 08 10568.28  2605.48 53072.89
2025 03 12 10 46 09 10567.90  2605.84 53072.95
2025 03 12 10 46 10 10567.52  2606.25 53072.90
2025 03 12 10 46 11 10567.23  2606.72 53072.95
2025 03 12 10 46 12 10566.99  2607.27 53073.05
2025 03 12 10 46 13 10566.81  2607.83 53073.15
2025 03 12 10 46 14 10566.75  2608.23 53073.21
2025 03 12 10 46 15 10566.73  2608.48 53073.27
2025 03 12 10 46 16 10566.54  2608.80 53073.34
2025 03 12 10 46 17 10566.37  2609.11 53073.51
2025 03 12 10 46 18 10566.27  2609.31 53073.68
2025 03 12 10 46 19 10566.24  2609.35 53073.82
2025 03 12 10 46 20 10566.17  2609.35 53073.99
2025 03 12 10 46 21 10566.01  2609.44 53074.05
2025 03 12 10 46 22 10565.78  2609.60 53074.15
2025 03 12 10 46 23 10565.53  2609.81 53074.28
2025 03 12 10 46 24 10565.46  2609.91 53074.36
2025 03 12 10 46 25 10565.53  2609.92 53074.41
2025 03 12 10 46 26 10565.62  2609.88 53074.47
2025 03 12 10 46 27 10565.74  2609.80 53074.55
2025 03 12 10 46 28 10565.94  2609.74 53074.63
2025 03 12 10 46 29 10566.36  2609.60 53074.67
2025 03 12 10 46 30 10566.89  2609.54 53074.61
2025 03 12 10 46 31 10567.50  2609.48 53074.53
2025 03 12 10 46 32 10567.93  2609.37 53074.39
2025 03 12 10 46 33 10568.25  2609.15 53074.33
2025 03 12 10 46 34 10568.78  2608.77 53074.30
2025 03 12 10 46 35 10569.49  2608.22 53074.30
2025 03 12 10 46 36 10570.34  2607.79 53074.37
2025 03 12 10 46 37 10571.25  2607.48 53074.42
2025 03 12 10 46 38 10572.28  2607.12 53074.48
2025 03 12 10 46 39 10573.50  2606.60 53074.42
2025 03 12 10 46 40 10574.59  2606.17 53074.33
2025 03 12 10 46 41 10575.15  2605.94 53074.19
2025 03 12 10 46 42 10575.44  2605.87 53074.04
2025 03 12 10 46 43 10575.69  2605.71 53073.92
2025 03 12 10 46 44 10575.85  2605.54 53073.78
2025 03 12 10 46 45 10575.91  2605.48 53073.64
2025 03 12 10 46 46 10575.95  2605.51 53073.48
2025 03 12 10 46 47 10575.95  2605.51 53073.33
2025 03 12 10 46 48 10575.90  2605.46 53073.09
2025 03 12 10 46 49 10575.80  2605.50 53072.86
2025 03 12 10 46 50 10575.80  2605.55 53072.61
2025 03 12 10 46 51 10575.82  2605.56 53072.40
2025 03 12 10 46 52 10575.71  2605.61 53072.24
2025 03 12 10 46 53 10575.45  2605.70 53072.07
2025 03 12 10 46 54 10575.21  2605.91 53071.98
2025 03 12 10 46 55 10574.95  2606.25 53071.87
2025 03 12 10 46 56 10574.79  2606.69 53071.73
2025 03 12 10 46 57 10574.95  2606.97 53071.58
2025 03 12 10 46 58 10575.23  2607.18 53071.33
2025 03 12 10 46 59 10575.43  2607.30 53071.14
2025 03 12 10 47 00 10575.68  2607.40 53070.98
2025 03 12 10 47 01 10576.13  2607.39 53070.82
2025 03 12 10 47 02 10576.56  2607.40 53070.70
2025 03 12 10 47 03 10577.29  2607.24 53070.53
2025 03 12 10 47 04 10578.23  2606.95 53070.32
2025 03 12 10 47 05 10579.10  2606.63 53070.21
2025 03 12 10 47 06 10579.70  2606.35 53070.02
2025 03 12 10 47 07 10580.21  2605.97 53069.79
2025 03 12 10 47 08 10580.79  2605.39 53069.54
2025 03 12 10 47 09 10581.33  2604.81 53069.32
2025 03 12 10 47 10 10581.65  2604.47 53069.04
2025 03 12 10 47 11 10581.78  2604.35 53068.79
2025 03 12 10 47 12 10581.89  2604.27 53068.54
2025 03 12 10 47 13 10582.07  2604.25 53068.25
2025 03 12 10 47 14 10582.21  2604.23 53067.89
2025 03 12 10 47 15 10582.42  2604.05 53067.51
2025 03 12 10 47 16 10582.63  2603.76 53067.19
2025 03 12 10 47 17 10583.00  2603.40 53066.88
2025 03 12 10 47 18 10583.32  2603.07 53066.60
2025 03 12 10 47 19 10583.46  2602.94 53066.34
2025 03 12 10 47 20 10583.62  2602.91 53066.12
2025 03 12 10 47 21 10583.84  2602.96 53065.98
2025 03 12 10 47 22 10584.10  2602.88 53065.84
2025 03 12 10 47 23 10584.34  2602.71 53065.64
2025 03 12 10 47 24 10584.47  2602.58 53065.42
2025 03 12 10 47 25 10584.51  2602.50 53065.18
2025 03 12 10 47 26 10584.58  2602.43 53064.90
2025 03 12 10 47 27 10584.62  2602.35 53064.65
2025 03 12 10 47 28 10584.58  2602.28 53064.41
2025 03 12 10 47 29 10584.41  2602.28 53064.21
2025 03 12 10 47 30 10584.28  2602.30 53064.02
2025 03 12 10 47 31 10584.16  2602.27 53063.83
2025 03 12 10 47 32 10584.02  2602.28 53063.65
2025 03 12 10 47 33 10583.92  2602.31 53063.48
2025 03 12 10 47 34 10583.84  2602.33 53063.28
2025 03 12 10 47 35 10583.75  2602.42 53063.05
2025 03 12 10 47 36 10583.67  2602.43 53062.78
2025 03 12 10 47 37 10583.69  2602.44 53062.53
2025 03 12 10 47 38 10583.77  2602.31 53062.29
2025 03 12 10 47 39 10583.74  2602.18 53062.05
2025 03 12 10 47 40 10583.56  2602.18 53061.88
2025 03 12 10 47 41 10583.31  2602.20 53061.71
2025 03 12 10 47 42 10583.10  2602.30 53061.59
2025 03 12 10 47 43 10582.84  2602.43 53061.52
2025 03 12 10 47 44 10582.63  2602.60 53061.51
2025 03 12 10 47 45 10582.49  2602.73 53061.55
2025 03 12 10 47 46 10582.45  2602.78 53061.61
2025 03 12 10 47 47 10582.55  2602.79 53061.65
2025 03 12 10 47 48 10582.69  2602.76 53061.67
2025 03 12 10 47 49 10582.86  2602.73 53061.65
2025 03 12 10 47 50 10583.05  2602.65 53061.57
2025 03 12 10 47 51 10583.24  2602.53 53061.45
2025 03 12 10 47 52 10583.37  2602.45 53061.38
2025 03 12 10 47 53 10583.49  2602.40 53061.38
2025 03 12 10 47 54 10583.63  2602.33 53061.46
2025 03 12 10 47 55 10583.78  2602.25 53061.60
2025 03 12 10 47 56 10583.83  2602.17 53061.75
2025 03 12 10 47 57 10583.87  2602.14 53061.87
2025 03 12 10 47 58 10584.02  2602.07 53062.03
2025 03 12 10 47 59 10584.40  2601.84 53062.17
2025 03 12 10 48 00 10584.89  2601.48 53062.25
2025 03 12 10 48 01 10585.41  2601.01 53062.34
2025 03 12 10 48 02 10585.98  2600.54 53062.40
2025 03 12 10 48 03 10586.69  2600.15 53062.42
2025 03 12 10 48 04 10587.16  2599.83 53062.41
2025 03 12 10 48 05 10587.43  2599.54 53062.37
2025 03 12 10 48 06 10587.55  2599.18 53062.31
2025 03 12 10 48 07 10587.61  2598.90 53062.24
2025 03 12 10 48 08 10587.62  2598.73 53062.21
2025 03 12 10 48 09 10587.58  2598.65 53062.23
2025 03 12 10 48 10 10587.48  2598.67 53062.27
2025 03 12 10 48 11 10587.35  2598.87 53062.34
2025 03 12 10 48 12 10587.20  2599.11 53062.39
2025 03 12 10 48 13 10586.95  2599.29 53062.40
2025 03 12 10 48 14 10586.58  2599.44 53062.40
2025 03 12 10 48 15 10586.17  2599.62 53062.40
2025 03 12 10 48 16 10585.63  2599.88 53062.47
2025 03 12 10 48 17 10585.08  2600.17 53062.55
2025 03 12 10 48 18 10584.68  2600.53 53062.65
2025 03 12 10 48 19 10584.38  2601.01 53062.78
2025 03 12 10 48 20 10584.04  2601.59 53062.94
2025 03 12 10 48 21 10583.62  2602.26 53063.09
2025 03 12 10 48 22 10583.23  2602.98 53063.26
2025 03 12 10 48 23 10582.98  2603.46 53063.47
2025 03 12 10 48 24 10582.81  2603.84 53063.69
2025 03 12 10 48 25 10582.49  2604.30 53064.00
2025 03 12 10 48 26 10582.07  2604.80 53064.31
2025 03 12 10 48 27 10581.77  2605.24 53064.61
2025 03 12 10 48 28 10581.55  2605.52 53064.88
2025 03 12 10 48 29 10581.26  2605.69 53065.13
2025 03 12 10 48 30 10580.90  2605.87 53065.39
2025 03 12 10 48 31 10580.52  2606.14 53065.70
2025 03 12 10 48 32 10580.10  2606.56 53066.02
2025 03 12 10 48 33 10579.75  2606.93 53066.34
2025 03 12 10 48 34 10579.52  2607.18 53066.61
2025 03 12 10 48 35 10579.41  2607.29 53066.80
2025 03 12 10 48 36 10579.31  2607.33 53067.02
2025 03 12 10 48 37 10579.35  2607.35 53067.31
2025 03 12 10 48 38 10579.29  2607.39 53067.65
2025 03 12 10 48 39 10579.33  2607.46 53068.00
2025 03 12 10 48 40 10579.37  2607.52 53068.39
2025 03 12 10 48 41 10579.37  2607.65 53068.78
2025 03 12 10 48 42 10579.40  2607.74 53069.16
2025 03 12 10 48 43 10579.28  2607.92 53069.51
2025 03 12 10 48 44 10578.99  2608.16 53069.90
2025 03 12 10 48 45 10578.71  2608.35 53070.25
2025 03 12 10 48 46 10578.53  2608.54 53070.62
2025 03 12 10 48 47 10578.34  2608.76 53071.00
2025 03 12 10 48 48 10578.19  2609.02 53071.32
2025 03 12 10 48 49 10577.95  2609.34 53071.68
2025 03 12 10 48 50 10577.64  2609.73 53072.06
2025 03 12 10 48 51 10577.34  2610.09 53072.46
2025 03 12 10 48 52 10577.05  2610.45 53072.88
2025 03 12 10 48 53 10576.80  2610.74 53073.26
2025 03 12 10 48 54 10576.58  2610.93 53073.64
2025 03 12 10 48 55 10576.46  2611.00 53074.03
2025 03 12 10 48 56 10576.47  2610.98 53074.47
2025 03 12 10 48 57 10576.61  2610.88 53074.88
2025 03 12 10 48 58 10576.88  2610.75 53075.27
2025 03 12 10 48 59 10577.13  2610.62 53075.64
2025 03 12 10 49 00 10577.39  2610.49 53076.00
2025 03 12 10 49 01 10577.65  2610.34 53076.37
2025 03 12 10 49 02 10577.80  2610.20 53076.74
2025 03 12 10 49 03 10577.99  2610.00 53077.07
2025 03 12 10 49 04 10578.28  2609.69 53077.38
2025 03 12 10 49 05 10578.70  2609.19 53077.70
2025 03 12 10 49 06 10579.20  2608.54 53077.95
2025 03 12 10 49 07 10579.69  2607.88 53078.20
2025 03 12 10 49 08 10580.13  2607.26 53078.39
2025 03 12 10 49 09 10580.46  2606.62 53078.54
2025 03 12 10 49 10 10580.80  2605.92 53078.69
2025 03 12 10 49 11 10581.21  2605.00 53078.78
2025 03 12 10 49 12 10581.55  2603.95 53078.84
2025 03 12 10 49 13 10581.92  2602.77 53078.83
2025 03 12 10 49 14 10582.37  2601.52 53078.74
2025 03 12 10 49 15 10582.86  2600.37 53078.67
2025 03 12 10 49 16 10583.33  2599.36 53078.62
2025 03 12 10 49 17 10583.81  2598.27 53078.47
2025 03 12 10 49 18 10584.38  2597.09 53078.19
2025 03 12 10 49 19 10585.12  2595.83 53077.83
2025 03 12 10 49 20 10585.81  2594.50 53077.37
2025 03 12 10 49 21 10586.53  2593.30 53076.88
2025 03 12 10 49 22 10587.23  2592.40 53076.40
2025 03 12 10 49 23 10587.72  2591.68 53075.91
2025 03 12 10 49 24 10588.03  2591.01 53075.31
2025 03 12 10 49 25 10588.47  2590.12 53074.64
2025 03 12 10 49 26 10588.98  2589.15 53073.91
2025 03 12 10 49 27 10589.34  2588.35 53073.20
2025 03 12 10 49 28 10589.62  2587.85 53072.52
2025 03 12 10 49 29 10589.85  2587.45 53071.96
2025 03 12 10 49 30 10590.11  2586.93 53071.49
2025 03 12 10 49 31 10590.13  2586.46 53071.07
2025 03 12 10 49 32 10589.91  2586.17 53070.72
2025 03 12 10 49 33 10589.54  2586.05 53070.47
2025 03 12 10 49 34 10589.02  2586.02 53070.27
2025 03 12 10 49 35 10588.57  2586.24 53070.15
2025 03 12 10 49 36 10588.17  2586.71 53070.07
2025 03 12 10 49 37 10587.92  2587.15 53069.97
2025 03 12 10 49 38 10587.61  2587.67 53069.86
2025 03 12 10 49 39 10587.13  2588.40 53069.78
2025 03 12 10 49 40 10586.49  2589.27 53069.73
2025 03 12 10 49 41 10585.68  2590.17 53069.70
2025 03 12 10 49 42 10584.91  2591.07 53069.69
2025 03 12 10 49 43 10584.24  2591.87 53069.70
2025 03 12 10 49 44 10583.63  2592.53 53069.70
2025 03 12 10 49 45 10583.18  2593.02 53069.76
2025 03 12 10 49 46 10583.03  2593.43 53069.88
2025 03 12 10 49 47 10582.95  2593.83 53070.03
2025 03 12 10 49 48 10582.86  2594.20 53070.18
2025 03 12 10 49 49 10582.67  2594.55 53070.35
2025 03 12 10 49 50 10582.49  2594.85 53070.51
2025 03 12 10 49 51 10582.24  2595.16 53070.68
2025 03 12 10 49 52 10581.93  2595.56 53070.86
2025 03 12 10 49 53 10581.62  2595.95 53071.07
2025 03 12 10 49 54 10581.39  2596.28 53071.25
2025 03 12 10 49 55 10581.21  2596.62 53071.42
2025 03 12 10 49 56 10581.19  2596.95 53071.59
2025 03 12 10 49 57 10581.19  2597.22 53071.69
2025 03 12 10 49 58 10581.14  2597.41 53071.72
2025 03 12 10 49 59 10581.01  2597.58 53071.71
2025 03 12 10 50 00 10580.79  2597.78 53071.69
2025 03 12 10 50 01 10580.54  2598.04 53071.72
2025 03 12 10 50 02 10580.35  2598.38 53071.76
2025 03 12 10 50 03 10580.19  2598.73 53071.85
2025 03 12 10 50 04 10580.12  2599.14 53071.99
2025 03 12 10 50 05 10580.16  2599.52 53072.09
2025 03 12 10 50 06 10580.31  2599.86 53072.14
2025 03 12 10 50 07 10580.62  2600.12 53072.17
2025 03 12 10 50 08 10581.02  2600.38 53072.22
2025 03 12 10 50 09 10581.18  2600.67 53072.29
2025 03 12 10 50 10 10581.19  2601.10 53072.42
2025 03 12 10 50 11 10581.24  2601.66 53072.57
2025 03 12 10 50 12 10581.19  2602.25 53072.71
2025 03 12 10 50 13 10581.05  2602.72 53072.85
2025 03 12 10 50 14 10580.92  2603.12 53072.99
2025 03 12 10 50 15 10580.92  2603.47 53073.10
2025 03 12 10 50 16 10581.04  2603.73 53073.13
2025 03 12 10 50 17 10581.24  2603.91 53073.10
2025 03 12 10 50 18 10581.42  2603.99 53073.05
2025 03 12 10 50 19 10581.51  2604.02 53073.01
2025 03 12 10 50 20 10581.51  2604.08 53073.01
2025 03 12 10 50 21 10581.39  2604.18 53073.05
2025 03 12 10 50 22 10581.22  2604.33 53073.11
2025 03 12 10 50 23 10581.02  2604.46 53073.15
2025 03 12 10 50 24 10580.86  2604.59 53073.28
2025 03 12 10 50 25 10580.78  2604.76 53073.35
2025 03 12 10 50 26 10580.77  2604.97 53073.44
2025 03 12 10 50 27 10580.79  2605.19 53073.51
2025 03 12 10 50 28 10580.80  2605.42 53073.62
2025 03 12 10 50 29 10580.75  2605.58 53073.74
2025 03 12 10 50 30 10580.66  2605.72 53073.90
2025 03 12 10 50 31 10580.58  2605.80 53074.11
2025 03 12 10 50 32 10580.57  2605.82 53074.33
2025 03 12 10 50 33 10580.60  2605.86 53074.54
2025 03 12 10 50 34 10580.55  2605.96 53074.77
2025 03 12 10 50 35 10580.49  2606.20 53075.02
2025 03 12 10 50 36 10580.47  2606.55 53075.28
2025 03 12 10 50 37 10580.58  2606.87 53075.55
2025 03 12 10 50 38 10580.77  2607.09 53075.80
2025 03 12 10 50 39 10581.01  2606.99 53076.04
2025 03 12 10 50 40 10581.32  2606.70 53076.25
2025 03 12 10 50 41 10581.60  2606.41 53076.43
2025 03 12 10 50 42 10581.72  2606.23 53076.63
2025 03 12 10 50 43 10581.82  2606.09 53076.86
2025 03 12 10 50 44 10582.08  2606.03 53077.09
2025 03 12 10 50 45 10582.37  2605.86 53077.31
2025 03 12 10 50 46 10582.64  2605.58 53077.52
2025 03 12 10 50 47 10582.90  2605.27 53077.69
2025 03 12 10 50 48 10583.08  2604.99 53077.86
2025 03 12 10 50 49 10583.17  2604.73 53078.04
2025 03 12 10 50 50 10583.30  2604.46 53078.19
2025 03 12 10 50 51 10583.53  2604.25 53078.35
2025 03 12 10 50 52 10583.77  2604.00 53078.52
2025 03 12 10 50 53 10584.09  2603.68 53078.67
2025 03 12 10 50 54 10584.44  2603.30 53078.85
2025 03 12 10 50 55 10584.84  2602.84 53079.00
2025 03 12 10 50 56 10585.23  2602.36 53079.15
2025 03 12 10 50 57 10585.50  2601.95 53079.26
2025 03 12 10 50 58 10585.78  2601.62 53079.38
2025 03 12 10 50 59 10586.19  2601.30 53079.43
2025 03 12 10 51 00 10586.74  2600.93 53079.46
2025 03 12 10 51 01 10587.24  2600.64 53079.48
2025 03 12 10 51 02 10587.71  2600.39 53079.49
2025 03 12 10 51 03 10588.08  2600.16 53079.52
2025 03 12 10 51 04 10588.33  2599.95 53079.52
2025 03 12 10 51 05 10588.46  2599.88 53079.47
2025 03 12 10 51 06 10588.52  2600.00 53079.41
2025 03 12 10 51 07 10588.52  2600.18 53079.37
2025 03 12 10 51 08 10588.55  2600.29 53079.32
2025 03 12 10 51 09 10588.66  2600.27 53079.25
2025 03 12 10 51 10 10588.85  2600.21 53079.23
2025 03 12 10 51 11 10588.83  2600.27 53079.28
2025 03 12 10 51 12 10588.76  2600.57 53079.40
2025 03 12 10 51 13 10588.65  2600.93 53079.58
2025 03 12 10 51 14 10588.48  2601.24 53079.76
2025 03 12 10 51 15 10588.34  2601.70 53079.92
2025 03 12 10 51 16 10588.31  2602.30 53080.10
2025 03 12 10 51 17 10588.33  2602.91 53080.24
2025 03 12 10 51 18 10588.26  2603.50 53080.36
2025 03 12 10 51 19 10588.19  2604.09 53080.51
2025 03 12 10 51 20 10588.05  2604.70 53080.65
2025 03 12 10 51 21 10587.89  2605.35 53080.78
2025 03 12 10 51 22 10587.88  2605.92 53080.88
2025 03 12 10 51 23 10588.01  2606.36 53080.95
2025 03 12 10 51 24 10588.26  2606.65 53081.04
2025 03 12 10 51 25 10588.62  2606.77 53081.08
2025 03 12 10 51 26 10589.06  2606.75 53081.08
2025 03 12 10 51 27 10589.63  2606.69 53081.03
2025 03 12 10 51 28 10590.21  2606.55 53080.96
2025 03 12 10 51 29 10590.69  2606.46 53080.90
2025 03 12 10 51 30 10591.22  2606.42 53080.83
2025 03 12 10 51 31 10591.81  2606.43 53080.75
2025 03 12 10 51 32 10592.40  2606.38 53080.67
2025 03 12 10 51 33 10592.96  2606.28 53080.59
2025 03 12 10 51 34 10593.57  2606.14 53080.54
2025 03 12 10 51 35 10594.25  2605.99 53080.46
2025 03 12 10 51 36 10594.91  2605.79 53080.34
2025 03 12 10 51 37 10595.59  2605.67 53080.19
2025 03 12 10 51 38 10596.22  2605.67 53080.04
2025 03 12 10 51 39 10596.87  2605.69 53079.85
2025 03 12 10 51 40 10597.52  2605.61 53079.64
2025 03 12 10 51 41 10598.09  2605.53 53079.43
2025 03 12 10 51 42 10598.68  2605.47 53079.21
2025 03 12 10 51 43 10599.25  2605.43 53079.00
2025 03 12 10 51 44 10599.76  2605.42 53078.82
2025 03 12 10 51 45 10600.28  2605.46 53078.67
2025 03 12 10 51 46 10600.90  2605.59 53078.50
2025 03 12 10 51 47 10601.54  2605.74 53078.32
2025 03 12 10 51 48 10602.06  2605.90 53078.07
2025 03 12 10 51 49 10602.39  2606.06 53077.82
2025 03 12 10 51 50 10602.59  2606.24 53077.55
2025 03 12 10 51 51 10602.63  2606.47 53077.30
2025 03 12 10 51 52 10602.64  2606.71 53077.01
2025 03 12 10 51 53 10602.61  2606.94 53076.74
2025 03 12 10 51 54 10602.48  2607.20 53076.49
2025 03 12 10 51 55 10602.27  2607.50 53076.29
2025 03 12 10 51 56 10602.02  2607.80 53076.15
2025 03 12 10 51 57 10601.83  2608.12 53075.99
2025 03 12 10 51 58 10601.62  2608.46 53075.82
2025 03 12 10 51 59 10601.37  2608.86 53075.67
2025 03 12 10 52 00 10601.08  2609.22 53075.54
2025 03 12 10 52 01 10600.77  2609.46 53075.42
2025 03 12 10 52 02 10600.57  2609.65 53075.29
2025 03 12 10 52 03 10600.38  2609.79 53075.17
2025 03 12 10 52 04 10600.26  2609.97 53075.12
2025 03 12 10 52 05 10600.23  2610.20 53075.11
2025 03 12 10 52 06 10600.23  2610.44 53075.11
2025 03 12 10 52 07 10600.30  2610.60 53075.07
2025 03 12 10 52 08 10600.42  2610.70 53075.03
2025 03 12 10 52 09 10600.62  2610.78 53074.99
2025 03 12 10 52 10 10600.86  2610.83 53074.97
2025 03 12 10 52 11 10601.12  2610.82 53074.91
2025 03 12 10 52 12 10601.35  2610.76 53074.84
2025 03 12 10 52 13 10601.66  2610.66 53074.76
2025 03 12 10 52 14 10601.97  2610.65 53074.74
2025 03 12 10 52 15 10602.22  2610.68 53074.74
2025 03 12 10 52 16 10602.53  2610.62 53074.72
2025 03 12 10 52 17 10602.79  2610.47 53074.66
2025 03 12 10 52 18 10603.09  2610.27 53074.57
2025 03 12 10 52 19 10603.38  2610.08 53074.48
2025 03 12 10 52 20 10603.65  2609.92 53074.40
2025 03 12 10 52 21 10603.92  2609.71 53074.30
2025 03 12 10 52 22 10604.11  2609.51 53074.23
2025 03 12 10 52 23 10604.39  2609.26 53074.15
2025 03 12 10 52 24 10604.66  2608.95 53074.08
2025 03 12 10 52 25 10604.82  2608.65 53074.04
2025 03 12 10 52 26 10604.97  2608.36 53074.04
2025 03 12 10 52 27 10605.23  2608.09 53074.01
2025 03 12 10 52 28 10605.55  2607.87 53074.00
2025 03 12 10 52 29 10605.90  2607.69 53073.96
2025 03 12 10 52 30 10606.27  2607.45 53073.90
2025 03 12 10 52 31 10606.61  2607.18 53073.82
2025 03 12 10 52 32 10606.92  2606.85 53073.76
2025 03 12 10 52 33 10607.27  2606.43 53073.73
2025 03 12 10 52 34 10607.69  2606.03 53073.72
2025 03 12 10 52 35 10608.12  2605.62 53073.73
2025 03 12 10 52 36 10608.63  2605.14 53073.73
2025 03 12 10 52 37 10609.05  2604.65 53073.71
2025 03 12 10 52 38 10609.27  2604.23 53073.65
2025 03 12 10 52 39 10609.45  2603.78 53073.61
2025 03 12 10 52 40 10609.79  2603.33 53073.61
2025 03 12 10 52 41 10610.18  2602.84 53073.68
2025 03 12 10 52 42 10610.64  2602.19 53073.75
2025 03 12 10 52 43 10611.06  2601.51 53073.82
2025 03 12 10 52 44 10611.41  2600.93 53073.91
2025 03 12 10 52 45 10611.74  2600.48 53074.02
2025 03 12 10 52 46 10612.05  2600.02 53074.12
2025 03 12 10 52 47 10612.30  2599.58 53074.21
2025 03 12 10 52 48 10612.53  2599.29 53074.28
2025 03 12 10 52 49 10612.55  2599.26 53074.32
2025 03 12 10 52 50 10612.43  2599.41 53074.33
2025 03 12 10 52 51 10612.28  2599.56 53074.32
2025 03 12 10 52 52 10612.13  2599.56 53074.31
2025 03 12 10 52 53 10611.86  2599.38 53074.31
2025 03 12 10 52 54 10611.53  2599.19 53074.37
2025 03 12 10 52 55 10611.26  2599.03 53074.44
2025 03 12 10 52 56 10611.09  2598.92 53074.53
2025 03 12 10 52 57 10611.01  2598.82 53074.63
2025 03 12 10 52 58 10610.89  2598.71 53074.72
2025 03 12 10 52 59 10610.79  2598.65 53074.81
2025 03 12 10 53 00 10610.76  2598.60 53074.91
2025 03 12 10 53 01 10610.87  2598.51 53075.04
2025 03 12 10 53 02 10610.94  2598.30 53075.19
2025 03 12 10 53 03 10611.00  2598.01 53075.35
2025 03 12 10 53 04 10611.14  2597.76 53075.53
2025 03 12 10 53 05 10611.40  2597.57 53075.74
2025 03 12 10 53 06 10611.72  2597.39 53076.00
2025 03 12 10 53 07 10612.15  2597.23 53076.28
2025 03 12 10 53 08 10612.64  2596.89 53076.52
2025 03 12 10 53 09 10613.14  2596.32 53076.75
2025 03 12 10 53 10 10613.59  2595.51 53076.92
2025 03 12 10 53 11 10613.83  2594.70 53077.12
2025 03 12 10 53 12 10614.06  2593.91 53077.28
2025 03 12 10 53 13 10614.16  2593.15 53077.43
2025 03 12 10 53 14 10614.25  2592.57 53077.47
2025 03 12 10 53 15 10614.30  2592.15 53077.51
2025 03 12 10 53 16 10614.19  2591.78 53077.48
2025 03 12 10 53 17 10613.94  2591.55 53077.41
2025 03 12 10 53 18 10613.66  2591.35 53077.31
2025 03 12 10 53 19 10613.35  2591.01 53077.22
2025 03 12 10 53 20 10612.95  2590.77 53077.14
2025 03 12 10 53 21 10612.48  2590.65 53077.06
2025 03 12 10 53 22 10612.01  2590.72 53076.98
2025 03 12 10 53 23 10611.59  2590.99 53076.90
2025 03 12 10 53 24 10611.32  2591.26 53076.82
2025 03 12 10 53 25 10611.14  2591.40 53076.74
2025 03 12 10 53 26 10611.02  2591.42 53076.63
2025 03 12 10 53 27 10610.99  2591.33 53076.55
2025 03 12 10 53 28 10610.91  2591.15 53076.51
2025 03 12 10 53 29 10610.72  2590.91 53076.43
2025 03 12 10 53 30 10610.44  2590.62 53076.42
2025 03 12 10 53 31 10610.04  2590.34 53076.42
2025 03 12 10 53 32 10609.63  2590.06 53076.46
2025 03 12 10 53 33 10609.34  2589.74 53076.54
2025 03 12 10 53 34 10609.12  2589.34 53076.61
2025 03 12 10 53 35 10608.95  2588.99 53076.64
2025 03 12 10 53 36 10608.82  2588.76 53076.70
2025 03 12 10 53 37 10608.65  2588.60 53076.76
2025 03 12 10 53 38 10608.44  2588.43 53076.79
2025 03 12 10 53 39 10608.21  2588.21 53076.91
2025 03 12 10 53 40 10607.97  2588.03 53076.96
2025 03 12 10 53 41 10607.79  2587.85 53077.01
2025 03 12 10 53 42 10607.72  2587.72 53077.06
2025 03 12 10 53 43 10607.71  2587.57 53077.05
2025 03 12 10 53 44 10607.79  2587.40 53077.00
2025 03 12 10 53 45 10607.98  2587.15 53076.94
2025 03 12 10 53 46 10608.13  2586.86 53076.86
2025 03 12 10 53 47 10608.28  2586.47 53076.87
2025 03 12 10 53 48 10608.37  2585.98 53076.94
2025 03 12 10 53 49 10608.49  2585.52 53077.04
2025 03 12 10 53 50 10608.60  2585.17 53077.22
2025 03 12 10 53 51 10608.58  2584.85 53077.29
2025 03 12 10 53 52 10608.52  2584.57 53077.40
2025 03 12 10 53 53 10608.48  2584.26 53077.52
2025 03 12 10 53 54 10608.48  2583.99 53077.61
2025 03 12 10 53 55 10608.47  2583.72 53077.74
2025 03 12 10 53 56 10608.54  2583.36 53077.93
2025 03 12 10 53 57 10608.79  2583.05 53078.10
2025 03 12 10 53 58 10609.17  2582.90 53078.20
2025 03 12 10 53 59 10609.44  2582.84 53078.23
2025 03 12 10 54 00 10609.54  2582.87 53078.26
2025 03 12 10 54 01 10609.61  2582.99 53078.31
2025 03 12 10 54 02 10609.68  2583.09 53078.24
2025 03 12 10 54 03 10609.83  2583.14 53078.14
2025 03 12 10 54 04 10610.00  2583.22 53078.00
2025 03 12 10 54 05 10610.17  2583.20 53077.81
2025 03 12 10 54 06 10610.28  2583.05 53077.60
2025 03 12 10 54 07 10610.27  2582.86 53077.45
2025 03 12 10 54 08 10610.27  2582.72 53077.36
2025 03 12 10 54 09 10610.26  2582.72 53077.26
2025 03 12 10 54 10 10610.21  2582.88 53077.17
2025 03 12 10 54 11 10610.21  2583.18 53077.05
2025 03 12 10 54 12 10610.10  2583.62 53076.93
2025 03 12 10 54 13 10609.84  2584.06 53076.84
2025 03 12 10 54 14 10609.59  2584.38 53076.74
2025 03 12 10 54 15 10609.40  2584.64 53076.65
2025 03 12 10 54 16 10609.24  2584.99 53076.57
2025 03 12 10 54 17 10608.99  2585.35 53076.52
2025 03 12 10 54 18 10608.71  2585.70 53076.58
2025 03 12 10 54 19 10608.45  2586.05 53076.65
2025 03 12 10 54 20 10608.18  2586.48 53076.72
2025 03 12 10 54 21 10607.87  2587.07 53076.82
2025 03 12 10 54 22 10607.59  2587.70 53076.93
2025 03 12 10 54 23 10607.28  2588.29 53077.07
2025 03 12 10 54 24 10607.02  2588.71 53077.28
2025 03 12 10 54 25 10606.93  2588.98 53077.39
2025 03 12 10 54 26 10606.90  2589.29 53077.53
2025 03 12 10 54 27 10606.79  2589.64 53077.67
2025 03 12 10 54 28 10606.69  2589.95 53077.81
2025 03 12 10 54 29 10606.59  2590.36 53077.92
2025 03 12 10 54 30 10606.48  2590.83 53078.01
2025 03 12 10 54 31 10606.41  2591.30 53078.05
2025 03 12 10 54 32 10606.25  2591.63 53078.07
2025 03 12 10 54 33 10606.05  2591.77 53078.07
2025 03 12 10 54 34 10605.88  2591.75 53078.05
2025 03 12 10 54 35 10605.73  2591.79 53078.05
2025 03 12 10 54 36 10605.54  2591.94 53077.98
2025 03 12 10 54 37 10605.28  2592.08 53077.93
2025 03 12 10 54 38 10605.00  2592.27 53077.90
2025 03 12 10 54 39 10604.80  2592.53 53077.90
2025 03 12 10 54 40 10604.52  2592.76 53077.89
2025 03 12 10 54 41 10604.26  2592.90 53077.84
2025 03 12 10 54 42 10604.09  2592.90 53077.70
2025 03 12 10 54 43 10603.95  2592.86 53077.57
2025 03 12 10 54 44 10603.69  2592.83 53077.46
2025 03 12 10 54 45 10603.30  2592.90 53077.38
2025 03 12 10 54 46 10602.88  2593.05 53077.39
2025 03 12 10 54 47 10602.50  2593.24 53077.33
2025 03 12 10 54 48 10602.20  2593.50 53077.27
2025 03 12 10 54 49 10601.93  2593.83 53077.22
2025 03 12 10 54 50 10601.59  2594.14 53077.21
2025 03 12 10 54 51 10601.20  2594.44 53077.21
2025 03 12 10 54 52 10600.88  2594.72 53077.20
2025 03 12 10 54 53 10600.57  2594.98 53077.17
2025 03 12 10 54 54 10600.25  2595.32 53077.11
2025 03 12 10 54 55 10599.86  2595.75 53077.06
2025 03 12 10 54 56 10599.56  2596.19 53077.00
2025 03 12 10 54 57 10599.33  2596.50 53076.94
2025 03 12 10 54 58 10599.04  2596.64 53076.81
2025 03 12 10 54 59 10598.80  2596.74 53076.63
2025 03 12 10 55 00 10598.60  2596.85 53076.46
2025 03 12 10 55 01 10598.47  2596.92 53076.28
2025 03 12 10 55 02 10598.44  2597.00 53076.11
2025 03 12 10 55 03 10598.39  2597.12 53075.90
2025 03 12 10 55 04 10598.34  2597.21 53075.67
2025 03 12 10 55 05 10598.28  2597.36 53075.41
2025 03 12 10 55 06 10598.22  2597.49 53075.15
2025 03 12 10 55 07 10598.28  2597.54 53074.85
2025 03 12 10 55 08 10598.43  2597.49 53074.53
2025 03 12 10 55 09 10598.56  2597.41 53074.24
2025 03 12 10 55 10 10598.68  2597.31 53073.86
2025 03 12 10 55 11 10598.71  2597.18 53073.49
2025 03 12 10 55 12 10598.78  2597.02 53073.11
2025 03 12 10 55 13 10598.89  2596.85 53072.68
2025 03 12 10 55 14 10598.86  2596.74 53072.20
2025 03 12 10 55 15 10598.73  2596.63 53071.68
2025 03 12 10 55 16 10598.66  2596.54 53071.13
2025 03 12 10 55 17 10598.59  2596.44 53070.65
2025 03 12 10 55 18 10598.49  2596.38 53070.17
2025 03 12 10 55 19 10598.44  2596.33 53069.73
2025 03 12 10 55 20 10598.45  2596.30 53069.32
2025 03 12 10 55 21 10598.39  2596.31 53068.87
2025 03 12 10 55 22 10598.35  2596.36 53068.46
2025 03 12 10 55 23 10598.29  2596.44 53068.07
2025 03 12 10 55 24 10598.24  2596.54 53067.66
2025 03 12 10 55 25 10598.14  2596.66 53067.23
2025 03 12 10 55 26 10598.00  2596.83 53066.78
2025 03 12 10 55 27 10597.88  2597.00 53066.25
2025 03 12 10 55 28 10597.82  2596.99 53065.70
2025 03 12 10 55 29 10597.75  2597.01 53065.19
2025 03 12 10 55 30 10597.61  2597.11 53064.77
2025 03 12 10 55 31 10597.56  2597.05 53064.38
2025 03 12 10 55 32 10597.50  2597.02 53063.94
2025 03 12 10 55 33 10597.36  2597.15 53063.58
2025 03 12 10 55 34 10597.10  2597.42 53063.26
2025 03 12 10 55 35 10596.78  2597.75 53062.95
2025 03 12 10 55 36 10596.44  2598.06 53062.64
2025 03 12 10 55 37 10596.05  2598.39 53062.36
2025 03 12 10 55 38 10595.65  2598.68 53062.09
2025 03 12 10 55 39 10595.26  2599.01 53061.83
2025 03 12 10 55 40 10594.90  2599.39 53061.58
2025 03 12 10 55 41 10594.51  2599.75 53061.34
2025 03 12 10 55 42 10594.13  2600.09 53061.13
2025 03 12 10 55 43 10593.77  2600.28 53060.94
2025 03 12 10 55 44 10593.32  2600.50 53060.68
2025 03 12 10 55 45 10592.77  2600.66 53060.43
2025 03 12 10 55 46 10592.29  2601.09 53060.22
2025 03 12 10 55 47 10591.85  2601.66 53060.06
2025 03 12 10 55 48 10591.42  2602.23 53059.92
2025 03 12 10 55 49 10590.98  2602.78 53059.78
2025 03 12 10 55 50 10590.58  2603.30 53059.62
2025 03 12 10 55 51 10590.19  2603.86 53059.51
2025 03 12 10 55 52 10589.84  2604.45 53059.40
2025 03 12 10 55 53 10589.66  2605.04 53059.34
2025 03 12 10 55 54 10589.54  2605.59 53059.31
2025 03 12 10 55 55 10589.41  2606.10 53059.18
2025 03 12 10 55 56 10589.18  2606.64 53059.09
2025 03 12 10 55 57 10588.82  2607.23 53058.99
2025 03 12 10 55 58 10588.32  2607.89 53058.93
2025 03 12 10 55 59 10587.83  2608.43 53058.87
2025 03 12 10 56 00 10587.38  2608.89 53058.81
2025 03 12 10 56 01 10586.88  2609.42 53058.74
2025 03 12 10 56 02 10586.36  2610.12 53058.72
2025 03 12 10 56 03 10585.92  2610.84 53058.69
2025 03 12 10 56 04 10585.58  2611.56 53058.69
2025 03 12 10 56 05 10585.28  2612.27 53058.69
2025 03 12 10 56 06 10585.00  2612.92 53058.61
2025 03 12 10 56 07 10584.69  2613.54 53058.53
2025 03 12 10 56 08 10584.37  2614.13 53058.40
2025 03 12 10 56 09 10584.11  2614.61 53058.18
2025 03 12 10 56 10 10583.96  2614.92 53057.84
2025 03 12 10 56 11 10583.99  2614.92 53057.32
2025 03 12 10 56 12 10584.19  2614.73 53056.68
2025 03 12 10 56 13 10584.39  2614.48 53056.00
2025 03 12 10 56 14 10584.50  2614.21 53055.38
2025 03 12 10 56 15 10584.49  2613.99 53054.90
2025 03 12 10 56 16 10584.40  2613.90 53054.56
2025 03 12 10 56 17 10584.20  2613.85 53054.27
2025 03 12 10 56 18 10584.04  2613.82 53054.01
2025 03 12 10 56 19 10583.98  2613.78 53053.81
2025 03 12 10 56 20 10583.86  2613.80 53053.66
2025 03 12 10 56 21 10583.63  2613.93 53053.60
2025 03 12 10 56 22 10583.38  2614.12 53053.61
2025 03 12 10 56 23 10583.07  2614.37 53053.64
2025 03 12 10 56 24 10582.70  2614.69 53053.71
2025 03 12 10 56 25 10582.27  2615.03 53053.85
2025 03 12 10 56 26 10581.77  2615.38 53054.05
2025 03 12 10 56 27 10581.19  2615.72 53054.31
2025 03 12 10 56 28 10580.63  2616.11 53054.60
2025 03 12 10 56 29 10580.11  2616.48 53054.86
2025 03 12 10 56 30 10579.65  2616.78 53055.15
2025 03 12 10 56 31 10579.40  2617.00 53055.44
2025 03 12 10 56 32 10579.18  2617.24 53055.72
2025 03 12 10 56 33 10578.99  2617.47 53056.00
2025 03 12 10 56 34 10578.90  2617.62 53056.30
2025 03 12 10 56 35 10578.88  2617.71 53056.55
2025 03 12 10 56 36 10578.95  2617.75 53056.82
2025 03 12 10 56 37 10579.05  2617.76 53057.07
2025 03 12 10 56 38 10579.21  2617.74 53057.34
2025 03 12 10 56 39 10579.35  2617.68 53057.66
2025 03 12 10 56 40 10579.54  2617.57 53057.88
2025 03 12 10 56 41 10579.78  2617.36 53058.12
2025 03 12 10 56 42 10580.10  2617.08 53058.38
2025 03 12 10 56 43 10580.37  2616.79 53058.63
2025 03 12 10 56 44 10580.61  2616.53 53058.91
2025 03 12 10 56 45 10580.84  2616.26 53059.19
2025 03 12 10 56 46 10581.08  2615.90 53059.45
2025 03 12 10 56 47 10581.32  2615.42 53059.74
2025 03 12 10 56 48 10581.55  2615.00 53060.03
2025 03 12 10 56 49 10581.75  2614.64 53060.35
2025 03 12 10 56 50 10582.09  2614.18 53060.74
2025 03 12 10 56 51 10582.50  2613.69 53061.06
2025 03 12 10 56 52 10582.84  2613.29 53061.40
2025 03 12 10 56 53 10583.18  2613.00 53061.75
2025 03 12 10 56 54 10583.38  2612.80 53062.08
2025 03 12 10 56 55 10583.49  2612.62 53062.39
2025 03 12 10 56 56 10583.52  2612.46 53062.68
2025 03 12 10 56 57 10583.57  2612.26 53062.95
2025 03 12 10 56 58 10583.61  2612.08 53063.22
2025 03 12 10 56 59 10583.61  2611.92 53063.49
2025 03 12 10 57 00 10583.52  2611.78 53063.76
2025 03 12 10 57 01 10583.45  2611.70 53064.11
2025 03 12 10 57 02 10583.47  2611.66 53064.36
2025 03 12 10 57 03 10583.58  2611.52 53064.66
2025 03 12 10 57 04 10583.74  2611.24 53064.94
2025 03 12 10 57 05 10583.92  2610.89 53065.19
2025 03 12 10 57 06 10584.05  2610.58 53065.44
2025 03 12 10 57 07 10584.05  2610.25 53065.66
2025 03 12 10 57 08 10583.95  2610.16 53065.90
2025 03 12 10 57 09 10583.84  2610.24 53066.13
2025 03 12 10 57 10 10583.84  2610.40 53066.42
2025 03 12 10 57 11 10583.88  2610.52 53066.66
2025 03 12 10 57 12 10583.94  2610.60 53066.94
2025 03 12 10 57 13 10583.94  2610.71 53067.17
2025 03 12 10 57 14 10583.90  2610.85 53067.34
2025 03 12 10 57 15 10583.94  2610.98 53067.54
2025 03 12 10 57 16 10583.90  2611.02 53067.71
2025 03 12 10 57 17 10583.93  2611.04 53067.90
2025 03 12 10 57 18 10584.03  2611.00 53068.07
2025 03 12 10 57 19 10583.97  2611.04 53068.23
2025 03 12 10 57 20 10583.82  2611.19 53068.37
2025 03 12 10 57 21 10583.75  2611.28 53068.53
2025 03 12 10 57 22 10583.74  2611.31 53068.66
2025 03 12 10 57 23 10583.86  2611.22 53068.76
2025 03 12 10 57 24 10584.07  2611.00 53068.92
2025 03 12 10 57 25 10584.36  2610.63 53068.97
2025 03 12 10 57 26 10584.65  2610.14 53069.02
2025 03 12 10 57 27 10584.96  2609.72 53068.98
2025 03 12 10 57 28 10585.33  2609.41 53068.90
2025 03 12 10 57 29 10585.71  2609.09 53068.76
2025 03 12 10 57 30 10585.97  2608.75 53068.61
2025 03 12 10 57 31 10586.07  2608.43 53068.44
2025 03 12 10 57 32 10586.02  2608.08 53068.35
2025 03 12 10 57 33 10585.93  2607.74 53068.26
2025 03 12 10 57 34 10585.80  2607.37 53068.17
2025 03 12 10 57 35 10585.44  2607.11 53068.14
2025 03 12 10 57 36 10584.94  2607.01 53068.06
2025 03 12 10 57 37 10584.44  2606.97 53068.00
2025 03 12 10 57 38 10583.99  2606.97 53067.94
2025 03 12 10 57 39 10583.63  2607.02 53067.89
2025 03 12 10 57 40 10583.36  2607.09 53067.83
2025 03 12 10 57 41 10583.13  2607.15 53067.76
2025 03 12 10 57 42 10583.05  2607.17 53067.65
2025 03 12 10 57 43 10583.06  2607.10 53067.56
2025 03 12 10 57 44 10583.19  2606.89 53067.47
2025 03 12 10 57 45 10583.31  2606.71 53067.41
2025 03 12 10 57 46 10583.39  2606.61 53067.44
2025 03 12 10 57 47 10583.42  2606.57 53067.38
2025 03 12 10 57 48 10583.51  2606.56 53067.38
2025 03 12 10 57 49 10583.58  2606.54 53067.38
2025 03 12 10 57 50 10583.69  2606.35 53067.35
2025 03 12 10 57 51 10583.77  2606.18 53067.31
2025 03 12 10 57 52 10583.80  2606.08 53067.24
2025 03 12 10 57 53 10583.81  2606.04 53067.19
2025 03 12 10 57 54 10583.82  2606.03 53067.03
2025 03 12 10 57 55 10583.99  2605.94 53066.77
2025 03 12 10 57 56 10584.35  2605.69 53066.35
2025 03 12 10 57 57 10584.83  2605.38 53065.94
2025 03 12 10 57 58 10585.27  2605.13 53065.53
2025 03 12 10 57 59 10585.54  2604.97 53065.15
2025 03 12 10 58 00 10585.75  2604.78 53064.90
2025 03 12 10 58 01 10585.96  2604.66 53064.65
2025 03 12 10 58 02 10586.03  2604.68 53064.47
2025 03 12 10 58 03 10585.91  2604.97 53064.31
2025 03 12 10 58 04 10585.64  2605.45 53064.21
2025 03 12 10 58 05 10585.37  2605.96 53064.08
2025 03 12 10 58 06 10585.26  2606.46 53063.95
2025 03 12 10 58 07 10585.22  2606.93 53063.79
2025 03 12 10 58 08 10585.21  2607.34 53063.60
2025 03 12 10 58 09 10585.28  2607.67 53063.49
2025 03 12 10 58 10 10585.35  2608.05 53063.26
2025 03 12 10 58 11 10585.44  2608.48 53063.08
2025 03 12 10 58 12 10585.53  2608.94 53062.93
2025 03 12 10 58 13 10585.60  2609.38 53062.79
2025 03 12 10 58 14 10585.71  2609.68 53062.65
2025 03 12 10 58 15 10585.75  2609.89 53062.53
2025 03 12 10 58 16 10585.76  2610.11 53062.40
2025 03 12 10 58 17 10585.83  2610.31 53062.29
2025 03 12 10 58 18 10585.85  2610.41 53062.16
2025 03 12 10 58 19 10585.79  2610.41 53062.04
2025 03 12 10 58 20 10585.69  2610.38 53061.98
2025 03 12 10 58 21 10585.71  2610.41 53061.81
2025 03 12 10 58 22 10585.81  2610.44 53061.66
2025 03 12 10 58 23 10585.97  2610.39 53061.53
2025 03 12 10 58 24 10586.18  2610.35 53061.35
2025 03 12 10 58 25 10586.24  2610.41 53061.23
2025 03 12 10 58 26 10586.20  2610.54 53061.10
2025 03 12 10 58 27 10586.24  2610.64 53060.94
2025 03 12 10 58 28 10586.32  2610.63 53060.80
2025 03 12 10 58 29 10586.52  2610.55 53060.67
2025 03 12 10 58 30 10586.76  2610.50 53060.51
2025 03 12 10 58 31 10586.94  2610.48 53060.41
2025 03 12 10 58 32 10587.08  2610.48 53060.20
2025 03 12 10 58 33 10587.12  2610.58 53060.00
2025 03 12 10 58 34 10587.14  2610.77 53059.83
2025 03 12 10 58 35 10587.15  2610.94 53059.64
2025 03 12 10 58 36 10587.23  2611.04 53059.43
2025 03 12 10 58 37 10587.37  2611.09 53059.21
2025 03 12 10 58 38 10587.51  2611.13 53058.97
2025 03 12 10 58 39 10587.66  2611.12 53058.71
2025 03 12 10 58 40 10587.80  2611.07 53058.49
2025 03 12 10 58 41 10587.94  2610.98 53058.27
2025 03 12 10 58 42 10588.11  2610.85 53058.08
2025 03 12 10 58 43 10588.23  2610.71 53057.91
2025 03 12 10 58 44 10588.36  2610.59 53057.70
2025 03 12 10 58 45 10588.53  2610.45 53057.46
2025 03 12 10 58 46 10588.72  2610.37 53057.24
2025 03 12 10 58 47 10588.98  2610.32 53057.05
2025 03 12 10 58 48 10589.33  2610.24 53056.87
2025 03 12 10 58 49 10589.68  2610.22 53056.67
2025 03 12 10 58 50 10589.90  2610.37 53056.51
2025 03 12 10 58 51 10590.05  2610.59 53056.34
2025 03 12 10 58 52 10590.21  2610.86 53056.18
2025 03 12 10 58 53 10590.49  2611.11 53056.00
2025 03 12 10 58 54 10590.72  2611.40 53055.86
2025 03 12 10 58 55 10590.89  2611.85 53055.64
2025 03 12 10 58 56 10591.03  2612.31 53055.43
2025 03 12 10 58 57 10591.18  2612.65 53055.25
2025 03 12 10 58 58 10591.33  2612.89 53055.07
2025 03 12 10 58 59 10591.45  2613.13 53054.88
2025 03 12 10 59 00 10591.60  2613.39 53054.70
2025 03 12 10 59 01 10591.67  2613.77 53054.52
2025 03 12 10 59 02 10591.76  2614.27 53054.39
2025 03 12 10 59 03 10591.85  2614.79 53054.29
2025 03 12 10 59 04 10591.86  2615.31 53054.20
2025 03 12 10 59 05 10591.83  2615.80 53054.15
2025 03 12 10 59 06 10591.83  2616.23 53054.00
2025 03 12 10 59 07 10591.92  2616.58 53053.88
2025 03 12 10 59 08 10591.99  2616.96 53053.75
2025 03 12 10 59 09 10592.11  2617.35 53053.64
2025 03 12 10 59 10 10592.29  2617.70 53053.55
2025 03 12 10 59 11 10592.46  2618.00 53053.44
2025 03 12 10 59 12 10592.61  2618.29 53053.31
2025 03 12 10 59 13 10592.84  2618.52 53053.18
2025 03 12 10 59 14 10593.11  2618.72 53053.07
2025 03 12 10 59 15 10593.42  2618.96 53052.92
2025 03 12 10 59 16 10593.71  2619.19 53052.79
2025 03 12 10 59 17 10593.97  2619.35 53052.53
2025 03 12 10 59 18 10594.30  2619.40 53052.24
2025 03 12 10 59 19 10594.79  2619.30 53051.89
2025 03 12 10 59 20 10595.33  2619.15 53051.48
2025 03 12 10 59 21 10595.83  2618.98 53051.06
2025 03 12 10 59 22 10596.19  2618.84 53050.67
2025 03 12 10 59 23 10596.52  2618.71 53050.29
2025 03 12 10 59 24 10596.80  2618.62 53049.89
2025 03 12 10 59 25 10597.04  2618.49 53049.50
2025 03 12 10 59 26 10597.27  2618.29 53049.11
2025 03 12 10 59 27 10597.52  2618.10 53048.74
2025 03 12 10 59 28 10597.78  2617.89 53048.39
2025 03 12 10 59 29 10597.99  2617.68 53047.98
2025 03 12 10 59 30 10598.23  2617.47 53047.59
2025 03 12 10 59 31 10598.56  2617.31 53047.17
2025 03 12 10 59 32 10598.95  2617.16 53046.76
2025 03 12 10 59 33 10599.36  2616.92 53046.31
2025 03 12 10 59 34 10599.75  2616.64 53045.85
2025 03 12 10 59 35 10600.10  2616.36 53045.38
2025 03 12 10 59 36 10600.41  2616.12 53044.92
2025 03 12 10 59 37 10600.76  2615.97 53044.50
2025 03 12 10 59 38 10601.15  2615.89 53044.01
2025 03 12 10 59 39 10601.58  2615.69 53043.53
2025 03 12 10 59 40 10602.12  2615.28 53042.88
2025 03 12 10 59 41 10602.72  2614.82 53042.23
2025 03 12 10 59 42 10603.32  2614.29 53041.59
2025 03 12 10 59 43 10603.94  2613.67 53040.91
2025 03 12 10 59 44 10604.58  2613.01 53040.25
2025 03 12 10 59 45 10605.27  2612.35 53039.59
2025 03 12 10 59 46 10605.99  2611.72 53038.92
2025 03 12 10 59 47 10606.62  2611.12 53038.28
2025 03 12 10 59 48 10607.11  2610.52 53037.65
2025 03 12 10 59 49 10607.48  2609.92 53037.08
2025 03 12 10 59 50 10607.85  2609.42 53036.60
2025 03 12 10 59 51 10608.26  2608.98 53036.09
2025 03 12 10 59 52 10608.66  2608.58 53035.58
2025 03 12 10 59 53 10609.05  2608.14 53035.08
2025 03 12 10 59 54 10609.42  2607.74 53034.57
2025 03 12 10 59 55 10609.79  2607.38 53034.05
2025 03 12 10 59 56 10610.16  2607.03 53033.55
2025 03 12 10 59 57 10610.49  2606.69 53033.03
2025 03 12 10 59 58 10610.87  2606.33 53032.54
2025 03 12 10 59 59 10611.26  2606.04 53032.06
2025 03 12 11 00 00 10611.63  2605.78 53031.60
2025 03 12 11 00 01 10611.93  2605.54 53031.13
2025 03 12 11 00 02 10612.14  2605.36 53030.72
2025 03 12 11 00 03 10612.41  2605.13 53030.21
2025 03 12 11 00 04 10612.75  2604.90 53029.71
2025 03 12 11 00 05 10613.12  2604.70 53029.23
2025 03 12 11 00 06 10613.46  2604.45 53028.76
2025 03 12 11 00 07 10613.77  2604.15 53028.29
2025 03 12 11 00 08 10614.13  2603.89 53027.79
2025 03 12 11 00 09 10614.62  2603.55 53027.19
2025 03 12 11 00 10 10615.18  2603.12 53026.59
2025 03 12 11 00 11 10615.73  2602.65 53025.98
2025 03 12 11 00 12 10616.25  2602.16 53025.41
2025 03 12 11 00 13 10616.65  2601.73 53024.92
2025 03 12 11 00 14 10617.01  2601.38 53024.48
2025 03 12 11 00 15 10617.31  2601.10 53024.00
2025 03 12 11 00 16 10617.51  2600.82 53023.63
2025 03 12 11 00 17 10617.63  2600.54 53023.27
2025 03 12 11 00 18 10617.67  2600.27 53022.97
2025 03 12 11 00 19 10617.70  2600.02 53022.75
2025 03 12 11 00 20 10617.72  2599.81 53022.55
2025 03 12 11 00 21 10617.67  2599.64 53022.33
2025 03 12 11 00 22 10617.67  2599.48 53022.22
2025 03 12 11 00 23 10617.70  2599.29 53022.14
2025 03 12 11 00 24 10617.68  2599.15 53022.11
2025 03 12 11 00 25 10617.75  2599.06 53022.10
2025 03 12 11 00 26 10617.88  2598.92 53022.01
2025 03 12 11 00 27 10617.99  2598.67 53021.99
2025 03 12 11 00 28 10618.12  2598.32 53021.99
2025 03 12 11 00 29 10618.29  2597.96 53022.00
2025 03 12 11 00 30 10618.43  2597.59 53021.99
2025 03 12 11 00 31 10618.57  2597.17 53021.93
2025 03 12 11 00 32 10618.73  2596.78 53021.85
2025 03 12 11 00 33 10618.83  2596.44 53021.81
2025 03 12 11 00 34 10618.96  2596.10 53021.79
2025 03 12 11 00 35 10619.09  2595.72 53021.80
2025 03 12 11 00 36 10619.15  2595.25 53021.89
2025 03 12 11 00 37 10619.23  2594.80 53021.88
2025 03 12 11 00 38 10619.34  2594.41 53021.96
2025 03 12 11 00 39 10619.39  2594.15 53022.03
2025 03 12 11 00 40 10619.36  2594.04 53022.13
2025 03 12 11 00 41 10619.23  2594.04 53022.25
2025 03 12 11 00 42 10619.04  2594.02 53022.42
2025 03 12 11 00 43 10618.90  2593.86 53022.56
2025 03 12 11 00 44 10618.78  2593.57 53022.70
2025 03 12 11 00 45 10618.66  2593.28 53022.83
2025 03 12 11 00 46 10618.57  2593.05 53022.98
2025 03 12 11 00 47 10618.61  2592.87 53023.20
2025 03 12 11 00 48 10618.72  2592.77 53023.28
2025 03 12 11 00 49 10618.90  2592.75 53023.36
2025 03 12 11 00 50 10619.13  2592.84 53023.43
2025 03 12 11 00 51 10619.42  2592.99 53023.40
2025 03 12 11 00 52 10619.75  2593.27 53023.33
2025 03 12 11 00 53 10620.01  2593.53 53023.24
2025 03 12 11 00 54 10620.24  2593.70 53023.13
2025 03 12 11 00 55 10620.34  2593.67 53023.05
2025 03 12 11 00 56 10620.50  2593.43 53023.00
2025 03 12 11 00 57 10620.65  2593.11 53023.02
2025 03 12 11 00 58 10620.79  2592.82 53023.06
2025 03 12 11 00 59 10620.94  2592.65 53023.11
2025 03 12 11 01 00 10621.13  2592.55 53023.23
2025 03 12 11 01 01 10621.28  2592.45 53023.39
2025 03 12 11 01 02 10621.36  2592.40 53023.59
2025 03 12 11 01 03 10621.44  2592.40 53023.79
2025 03 12 11 01 04 10621.49  2592.43 53023.99
2025 03 12 11 01 05 10621.58  2592.53 53024.19
2025 03 12 11 01 06 10621.67  2592.58 53024.30
2025 03 12 11 01 07 10621.83  2592.52 53024.36
2025 03 12 11 01 08 10622.03  2592.40 53024.37
2025 03 12 11 01 09 10622.17  2592.27 53024.32
2025 03 12 11 01 10 10622.23  2592.25 53024.34
2025 03 12 11 01 11 10622.32  2592.35 53024.29
2025 03 12 11 01 12 10622.43  2592.45 53024.25
2025 03 12 11 01 13 10622.42  2592.39 53024.11
2025 03 12 11 01 14 10622.31  2592.26 53023.99
2025 03 12 11 01 15 10622.19  2592.08 53023.85
2025 03 12 11 01 16 10622.14  2591.86 53023.70
2025 03 12 11 01 17 10622.12  2591.67 53023.53
2025 03 12 11 01 18 10622.01  2591.54 53023.34
2025 03 12 11 01 19 10621.82  2591.51 53023.18
2025 03 12 11 01 20 10621.53  2591.62 53023.08
2025 03 12 11 01 21 10621.14  2591.78 53023.08
2025 03 12 11 01 22 10620.69  2591.86 53022.99
2025 03 12 11 01 23 10620.24  2591.80 53022.96
2025 03 12 11 01 24 10619.92  2591.70 53022.95
2025 03 12 11 01 25 10619.47  2591.80 53022.95
2025 03 12 11 01 26 10618.99  2592.04 53022.92
2025 03 12 11 01 27 10618.72  2592.23 53022.82
2025 03 12 11 01 28 10618.58  2592.41 53022.70
2025 03 12 11 01 29 10618.30  2592.68 53022.59
2025 03 12 11 01 30 10617.92  2592.91 53022.47
2025 03 12 11 01 31 10617.55  2593.09 53022.33
2025 03 12 11 01 32 10617.19  2593.16 53022.27
2025 03 12 11 01 33 10616.86  2593.11 53022.14
2025 03 12 11 01 34 10616.53  2592.99 53022.09
2025 03 12 11 01 35 10616.19  2592.81 53022.13
2025 03 12 11 01 36 10615.91  2592.65 53022.24
2025 03 12 11 01 37 10615.66  2592.51 53022.39
2025 03 12 11 01 38 10615.36  2592.32 53022.53
2025 03 12 11 01 39 10615.06  2592.12 53022.61
2025 03 12 11 01 40 10614.78  2591.99 53022.68
2025 03 12 11 01 41 10614.61  2591.82 53022.68
2025 03 12 11 01 42 10614.51  2591.52 53022.60
2025 03 12 11 01 43 10614.38  2591.28 53022.60
2025 03 12 11 01 44 10614.16  2591.23 53022.53
2025 03 12 11 01 45 10613.86  2591.30 53022.47
2025 03 12 11 01 46 10613.65  2591.41 53022.37
2025 03 12 11 01 47 10613.55  2591.56 53022.25
2025 03 12 11 01 48 10613.44  2591.69 53022.10
2025 03 12 11 01 49 10613.35  2591.84 53021.93
2025 03 12 11 01 50 10613.14  2592.01 53021.77
2025 03 12 11 01 51 10612.94  2592.16 53021.58
2025 03 12 11 01 52 10612.72  2592.41 53021.48
2025 03 12 11 01 53 10612.40  2592.65 53021.46
2025 03 12 11 01 54 10612.09  2592.86 53021.47
2025 03 12 11 01 55 10611.79  2593.14 53021.57
2025 03 12 11 01 56 10611.52  2593.59 53021.56
2025 03 12 11 01 57 10611.19  2594.18 53021.62
2025 03 12 11 01 58 10610.83  2594.88 53021.65
2025 03 12 11 01 59 10610.50  2595.57 53021.68
2025 03 12 11 02 00 10610.18  2596.28 53021.72
2025 03 12 11 02 01 10610.08  2596.84 53021.72
2025 03 12 11 02 02 10610.14  2597.20 53021.66
2025 03 12 11 02 03 10610.24  2597.40 53021.62
2025 03 12 11 02 04 10610.26  2597.55 53021.60
2025 03 12 11 02 05 10610.23  2597.69 53021.58
2025 03 12 11 02 06 10610.00  2597.95 53021.60
2025 03 12 11 02 07 10609.59  2598.30 53021.60
2025 03 12 11 02 08 10609.08  2598.61 53021.63
2025 03 12 11 02 09 10608.53  2598.97 53021.69
2025 03 12 11 02 10 10607.99  2599.35 53021.76
2025 03 12 11 02 11 10607.47  2599.73 53021.86
2025 03 12 11 02 12 10607.01  2600.04 53021.96
2025 03 12 11 02 13 10606.62  2600.22 53022.04
2025 03 12 11 02 14 10606.31  2600.19 53022.11
2025 03 12 11 02 15 10606.08  2600.01 53022.17
2025 03 12 11 02 16 10605.82  2599.70 53022.23
2025 03 12 11 02 17 10605.58  2599.34 53022.39
2025 03 12 11 02 18 10605.35  2599.05 53022.49
2025 03 12 11 02 19 10605.10  2598.87 53022.64
2025 03 12 11 02 20 10604.86  2598.71 53022.73
2025 03 12 11 02 21 10604.62  2598.63 53022.72
2025 03 12 11 02 22 10604.37  2598.65 53022.68
2025 03 12 11 02 23 10604.10  2598.68 53022.60
2025 03 12 11 02 24 10603.85  2598.63 53022.48
2025 03 12 11 02 25 10603.51  2598.51 53022.35
2025 03 12 11 02 26 10603.11  2598.34 53022.25
2025 03 12 11 02 27 10602.88  2597.97 53022.14
2025 03 12 11 02 28 10602.77  2597.55 53022.17
2025 03 12 11 02 29 10602.51  2597.21 53022.33
2025 03 12 11 02 30 10602.17  2596.98 53022.52
2025 03 12 11 02 31 10601.91  2596.89 53022.75
2025 03 12 11 02 32 10601.63  2596.90 53022.95
2025 03 12 11 02 33 10601.33  2596.99 53023.16
2025 03 12 11 02 34 10601.00  2597.16 53023.36
2025 03 12 11 02 35 10600.69  2597.30 53023.52
2025 03 12 11 02 36 10600.41  2597.31 53023.69
2025 03 12 11 02 37 10600.16  2597.16 53023.86
2025 03 12 11 02 38 10599.83  2597.10 53024.10
2025 03 12 11 02 39 10599.39  2597.04 53024.40
2025 03 12 11 02 40 10598.99  2596.98 53024.77
2025 03 12 11 02 41 10598.62  2596.94 53025.10
2025 03 12 11 02 42 10598.24  2596.93 53025.46
2025 03 12 11 02 43 10597.95  2596.95 53025.88
2025 03 12 11 02 44 10597.67  2597.00 53026.31
2025 03 12 11 02 45 10597.33  2597.10 53026.69
2025 03 12 11 02 46 10597.03  2597.33 53027.09
2025 03 12 11 02 47 10596.81  2597.51 53027.38
2025 03 12 11 02 48 10596.54  2597.65 53027.69
2025 03 12 11 02 49 10596.20  2597.80 53027.95
2025 03 12 11 02 50 10595.94  2597.86 53028.21
2025 03 12 11 02 51 10595.78  2597.85 53028.53
2025 03 12 11 02 52 10595.72  2597.79 53028.79
2025 03 12 11 02 53 10595.59  2597.71 53029.11
2025 03 12 11 02 54 10595.37  2597.75 53029.42
2025 03 12 11 02 55 10595.10  2597.76 53029.68
2025 03 12 11 02 56 10594.87  2597.62 53029.94
2025 03 12 11 02 57 10594.60  2597.44 53030.16
2025 03 12 11 02 58 10594.20  2597.32 53030.35
2025 03 12 11 02 59 10593.75  2597.23 53030.59
2025 03 12 11 03 00 10593.51  2597.08 53030.88
2025 03 12 11 03 01 10593.33  2596.93 53031.19
2025 03 12 11 03 02 10593.20  2596.85 53031.56
2025 03 12 11 03 03 10593.00  2596.92 53031.79
2025 03 12 11 03 04 10592.74  2596.92 53032.04
2025 03 12 11 03 05 10592.50  2596.91 53032.31
2025 03 12 11 03 06 10592.30  2596.87 53032.60
2025 03 12 11 03 07 10592.16  2596.93 53032.87
2025 03 12 11 03 08 10591.96  2597.25 53033.10
2025 03 12 11 03 09 10591.70  2597.74 53033.27
2025 03 12 11 03 10 10591.37  2598.33 53033.37
2025 03 12 11 03 11 10591.13  2598.88 53033.44
2025 03 12 11 03 12 10590.92  2599.31 53033.43
2025 03 12 11 03 13 10590.69  2599.59 53033.43
2025 03 12 11 03 14 10590.36  2599.93 53033.46
2025 03 12 11 03 15 10589.95  2600.28 53033.49
2025 03 12 11 03 16 10589.53  2600.68 53033.60
2025 03 12 11 03 17 10589.15  2600.94 53033.75
2025 03 12 11 03 18 10588.94  2600.88 53034.05
2025 03 12 11 03 19 10589.04  2600.47 53034.37
2025 03 12 11 03 20 10589.19  2600.06 53034.66
2025 03 12 11 03 21 10589.34  2599.71 53034.94
2025 03 12 11 03 22 10589.37  2599.57 53035.25
2025 03 12 11 03 23 10589.22  2599.73 53035.56
2025 03 12 11 03 24 10589.09  2600.16 53035.86
2025 03 12 11 03 25 10588.89  2600.52 53036.17
2025 03 12 11 03 26 10588.68  2600.74 53036.38
2025 03 12 11 03 27 10588.49  2600.92 53036.63
2025 03 12 11 03 28 10588.40  2601.06 53036.95
2025 03 12 11 03 29 10588.45  2601.06 53037.28
2025 03 12 11 03 30 10588.61  2600.99 53037.59
2025 03 12 11 03 31 10588.69  2601.13 53037.88
2025 03 12 11 03 32 10588.66  2601.40 53038.12
2025 03 12 11 03 33 10588.55  2601.72 53038.39
2025 03 12 11 03 34 10588.34  2602.05 53038.66
2025 03 12 11 03 35 10587.98  2602.48 53038.99
2025 03 12 11 03 36 10587.57  2602.91 53039.39
2025 03 12 11 03 37 10587.29  2603.14 53039.69
2025 03 12 11 03 38 10587.12  2603.19 53039.99
2025 03 12 11 03 39 10587.05  2603.23 53040.20
2025 03 12 11 03 40 10587.04  2603.29 53040.38
2025 03 12 11 03 41 10586.80  2603.52 53040.66
2025 03 12 11 03 42 10586.42  2604.01 53041.00
2025 03 12 11 03 43 10586.04  2604.69 53041.36
2025 03 12 11 03 44 10585.65  2605.31 53041.74
2025 03 12 11 03 45 10585.28  2605.84 53042.09
2025 03 12 11 03 46 10584.92  2606.39 53042.37
2025 03 12 11 03 47 10584.62  2606.82 53042.67
2025 03 12 11 03 48 10584.44  2607.17 53042.87
2025 03 12 11 03 49 10584.31  2607.54 53043.07
2025 03 12 11 03 50 10584.14  2607.98 53043.15
2025 03 12 11 03 51 10583.85  2608.41 53043.46
2025 03 12 11 03 52 10583.61  2608.81 53043.76
2025 03 12 11 03 53 10583.53  2609.08 53044.03
2025 03 12 11 03 54 10583.40  2609.26 53044.24
2025 03 12 11 03 55 10583.10  2609.46 53044.34
2025 03 12 11 03 56 10582.63  2609.79 53044.60
2025 03 12 11 03 57 10582.14  2610.22 53044.80
2025 03 12 11 03 58 10581.88  2610.56 53045.00
2025 03 12 11 03 59 10581.78  2610.83 53045.11
2025 03 12 11 04 00 10581.66  2610.98 53045.24
2025 03 12 11 04 01 10581.48  2611.03 53045.23
2025 03 12 11 04 02 10581.24  2611.07 53045.27
2025 03 12 11 04 03 10580.98  2611.18 53045.30
2025 03 12 11 04 04 10580.65  2611.36 53045.34
2025 03 12 11 04 05 10580.26  2611.49 53045.42
2025 03 12 11 04 06 10580.03  2611.54 53045.42
2025 03 12 11 04 07 10579.89  2611.58 53045.38
2025 03 12 11 04 08 10579.79  2611.63 53045.23
2025 03 12 11 04 09 10579.60  2611.72 53045.07
2025 03 12 11 04 10 10579.37  2611.87 53044.88
2025 03 12 11 04 11 10579.14  2612.05 53044.76
2025 03 12 11 04 12 10578.80  2612.25 53044.72
2025 03 12 11 04 13 10578.49  2612.43 53044.69
2025 03 12 11 04 14 10578.35  2612.58 53044.75
2025 03 12 11 04 15 10578.39  2612.71 53044.70
2025 03 12 11 04 16 10578.51  2612.82 53044.67
2025 03 12 11 04 17 10578.65  2612.82 53044.58
2025 03 12 11 04 18 10578.82  2612.77 53044.45
2025 03 12 11 04 19 10578.93  2612.70 53044.35
2025 03 12 11 04 20 10578.97  2612.57 53044.24
2025 03 12 11 04 21 10579.01  2612.39 53044.11
2025 03 12 11 04 22 10579.04  2612.21 53044.01
2025 03 12 11 04 23 10579.16  2611.97 53043.95
2025 03 12 11 04 24 10579.36  2611.69 53043.88
2025 03 12 11 04 25 10579.64  2611.34 53043.86
2025 03 12 11 04 26 10579.90  2610.99 53043.69
2025 03 12 11 04 27 10580.08  2610.61 53043.55
2025 03 12 11 04 28 10580.21  2610.26 53043.41
2025 03 12 11 04 29 10580.37  2610.09 53043.27
2025 03 12 11 04 30 10580.47  2610.08 53043.13
2025 03 12 11 04 31 10580.54  2610.08 53042.98
2025 03 12 11 04 32 10580.74  2609.89 53042.77
2025 03 12 11 04 33 10581.05  2609.63 53042.53
2025 03 12 11 04 34 10581.32  2609.33 53042.26
2025 03 12 11 04 35 10581.49  2608.90 53041.98
2025 03 12 11 04 36 10581.56  2608.44 53041.79
2025 03 12 11 04 37 10581.75  2608.01 53041.55
2025 03 12 11 04 38 10582.09  2607.65 53041.43
2025 03 12 11 04 39 10582.43  2607.36 53041.37
2025 03 12 11 04 40 10582.75  2607.10 53041.39
2025 03 12 11 04 41 10582.95  2606.92 53041.44
2025 03 12 11 04 42 10582.95  2606.75 53041.46
2025 03 12 11 04 43 10582.91  2606.55 53041.41
2025 03 12 11 04 44 10582.87  2606.47 53041.39
2025 03 12 11 04 45 10582.87  2606.49 53041.45
2025 03 12 11 04 46 10582.80  2606.49 53041.57
2025 03 12 11 04 47 10582.70  2606.45 53041.70
2025 03 12 11 04 48 10582.58  2606.42 53041.86
2025 03 12 11 04 49 10582.52  2606.37 53041.98
2025 03 12 11 04 50 10582.53  2606.24 53042.14
2025 03 12 11 04 51 10582.59  2606.05 53042.29
2025 03 12 11 04 52 10582.62  2605.83 53042.42
2025 03 12 11 04 53 10582.65  2605.63 53042.49
2025 03 12 11 04 54 10582.65  2605.47 53042.55
2025 03 12 11 04 55 10582.60  2605.43 53042.64
2025 03 12 11 04 56 10582.49  2605.40 53042.74
2025 03 12 11 04 57 10582.34  2605.26 53042.86
2025 03 12 11 04 58 10582.22  2604.96 53043.01
2025 03 12 11 04 59 10582.06  2604.62 53043.24
2025 03 12 11 05 00 10581.87  2604.32 53043.39
2025 03 12 11 05 01 10581.75  2604.13 53043.58
2025 03 12 11 05 02 10581.74  2603.95 53043.77
2025 03 12 11 05 03 10581.68  2603.76 53043.91
2025 03 12 11 05 04 10581.66  2603.57 53044.00
2025 03 12 11 05 05 10581.68  2603.33 53044.06
2025 03 12 11 05 06 10581.61  2603.00 53044.07
2025 03 12 11 05 07 10581.46  2602.72 53044.10
2025 03 12 11 05 08 10581.42  2602.48 53044.11
2025 03 12 11 05 09 10581.47  2602.31 53044.16
2025 03 12 11 05 10 10581.63  2602.22 53044.30
2025 03 12 11 05 11 10581.78  2602.11 53044.34
2025 03 12 11 05 12 10581.97  2601.95 53044.38
2025 03 12 11 05 13 10582.07  2601.79 53044.41
2025 03 12 11 05 14 10582.15  2601.67 53044.44
2025 03 12 11 05 15 10582.19  2601.55 53044.45
2025 03 12 11 05 16 10582.25  2601.43 53044.42
2025 03 12 11 05 17 10582.26  2601.40 53044.41
2025 03 12 11 05 18 10582.14  2601.54 53044.49
2025 03 12 11 05 19 10581.89  2601.88 53044.58
2025 03 12 11 05 20 10581.60  2602.27 53044.70
2025 03 12 11 05 21 10581.34  2602.57 53044.87
2025 03 12 11 05 22 10581.15  2602.84 53045.06
2025 03 12 11 05 23 10580.92  2603.09 53045.31
2025 03 12 11 05 24 10580.59  2603.40 53045.63
2025 03 12 11 05 25 10580.27  2603.80 53045.92
2025 03 12 11 05 26 10580.04  2604.21 53046.25
2025 03 12 11 05 27 10579.91  2604.51 53046.57
2025 03 12 11 05 28 10579.83  2604.75 53046.90
2025 03 12 11 05 29 10579.79  2605.02 53047.25
2025 03 12 11 05 30 10579.69  2605.24 53047.62
2025 03 12 11 05 31 10579.57  2605.55 53048.01
2025 03 12 11 05 32 10579.46  2605.93 53048.42
2025 03 12 11 05 33 10579.39  2606.34 53048.84
2025 03 12 11 05 34 10579.35  2606.69 53049.21
2025 03 12 11 05 35 10579.38  2606.95 53049.59
2025 03 12 11 05 36 10579.44  2607.14 53049.93
2025 03 12 11 05 37 10579.37  2607.35 53050.31
2025 03 12 11 05 38 10579.31  2607.62 53050.63
2025 03 12 11 05 39 10579.33  2607.87 53050.96
2025 03 12 11 05 40 10579.45  2607.98 53051.21
2025 03 12 11 05 41 10579.60  2608.02 53051.48
2025 03 12 11 05 42 10579.65  2608.07 53051.72
2025 03 12 11 05 43 10579.81  2608.17 53051.94
2025 03 12 11 05 44 10579.89  2608.36 53052.19
2025 03 12 11 05 45 10579.81  2608.65 53052.41
2025 03 12 11 05 46 10579.65  2608.94 53052.64
2025 03 12 11 05 47 10579.54  2609.21 53052.86
2025 03 12 11 05 48 10579.52  2609.34 53053.02
2025 03 12 11 05 49 10579.57  2609.40 53053.21
2025 03 12 11 05 50 10579.53  2609.52 53053.39
2025 03 12 11 05 51 10579.42  2609.69 53053.52
2025 03 12 11 05 52 10579.39  2609.79 53053.76
2025 03 12 11 05 53 10579.28  2609.86 53054.02
2025 03 12 11 05 54 10579.17  2609.96 53054.32
2025 03 12 11 05 55 10579.00  2610.08 53054.70
2025 03 12 11 05 56 10578.80  2610.17 53054.97
2025 03 12 11 05 57 10578.59  2610.32 53055.31
2025 03 12 11 05 58 10578.51  2610.37 53055.64
2025 03 12 11 05 59 10578.53  2610.37 53056.00
2025 03 12 11 06 00 10578.64  2610.33 53056.32
2025 03 12 11 06 01 10578.75  2610.22 53056.62
2025 03 12 11 06 02 10578.84  2610.03 53056.88
2025 03 12 11 06 03 10579.00  2609.76 53057.16
2025 03 12 11 06 04 10579.14  2609.46 53057.43
2025 03 12 11 06 05 10579.25  2609.17 53057.65
2025 03 12 11 06 06 10579.27  2608.81 53057.90
2025 03 12 11 06 07 10579.37  2608.41 53057.99
2025 03 12 11 06 08 10579.49  2608.21 53058.17
2025 03 12 11 06 09 10579.65  2608.01 53058.37
2025 03 12 11 06 10 10579.79  2607.74 53058.58
2025 03 12 11 06 11 10579.86  2607.46 53058.84
2025 03 12 11 06 12 10579.91  2607.24 53059.09
2025 03 12 11 06 13 10579.92  2607.13 53059.32
2025 03 12 11 06 14 10579.92  2607.12 53059.52
2025 03 12 11 06 15 10580.08  2607.06 53059.76
2025 03 12 11 06 16 10580.28  2606.98 53059.94
2025 03 12 11 06 17 10580.46  2606.93 53060.16
2025 03 12 11 06 18 10580.61  2606.86 53060.37
2025 03 12 11 06 19 10580.78  2606.89 53060.49
2025 03 12 11 06 20 10581.12  2606.84 53060.60
2025 03 12 11 06 21 10581.47  2606.64 53060.69
2025 03 12 11 06 22 10581.75  2606.41 53060.76
2025 03 12 11 06 23 10581.98  2606.17 53060.84
2025 03 12 11 06 24 10582.20  2606.04 53060.94
2025 03 12 11 06 25 10582.34  2606.03 53061.03
2025 03 12 11 06 26 10582.33  2606.07 53061.11
2025 03 12 11 06 27 10582.32  2606.10 53061.16
2025 03 12 11 06 28 10582.40  2606.11 53061.23
2025 03 12 11 06 29 10582.55  2606.17 53061.38
2025 03 12 11 06 30 10582.71  2606.12 53061.45
2025 03 12 11 06 31 10582.82  2605.96 53061.50
2025 03 12 11 06 32 10582.87  2605.78 53061.58
2025 03 12 11 06 33 10582.92  2605.70 53061.66
2025 03 12 11 06 34 10582.99  2605.84 53061.81
2025 03 12 11 06 35 10583.05  2606.06 53061.97
2025 03 12 11 06 36 10583.09  2606.29 53062.10
2025 03 12 11 06 37 10583.13  2606.47 53062.24
2025 03 12 11 06 38 10583.18  2606.69 53062.36
2025 03 12 11 06 39 10583.24  2606.91 53062.44
2025 03 12 11 06 40 10583.30  2607.24 53062.56
2025 03 12 11 06 41 10583.24  2607.63 53062.60
2025 03 12 11 06 42 10583.10  2608.06 53062.68
2025 03 12 11 06 43 10582.91  2608.47 53062.77
2025 03 12 11 06 44 10582.70  2608.85 53062.92
2025 03 12 11 06 45 10582.48  2609.20 53063.06
2025 03 12 11 06 46 10582.23  2609.43 53063.24
2025 03 12 11 06 47 10582.01  2609.68 53063.40
2025 03 12 11 06 48 10581.85  2609.85 53063.58
2025 03 12 11 06 49 10581.70  2610.01 53063.75
2025 03 12 11 06 50 10581.54  2610.21 53063.91
2025 03 12 11 06 51 10581.37  2610.47 53064.12
2025 03 12 11 06 52 10581.19  2610.73 53064.21
2025 03 12 11 06 53 10580.96  2610.96 53064.32
2025 03 12 11 06 54 10580.73  2611.12 53064.41
2025 03 12 11 06 55 10580.56  2611.23 53064.46
2025 03 12 11 06 56 10580.47  2611.38 53064.45
2025 03 12 11 06 57 10580.42  2611.57 53064.46
2025 03 12 11 06 58 10580.47  2611.80 53064.45
2025 03 12 11 06 59 10580.58  2612.10 53064.44
2025 03 12 11 07 00 10580.72  2612.41 53064.41
2025 03 12 11 07 01 10580.91  2612.68 53064.34
2025 03 12 11 07 02 10581.15  2612.87 53064.24
2025 03 12 11 07 03 10581.44  2612.96 53064.14
2025 03 12 11 07 04 10581.74  2612.98 53063.98
2025 03 12 11 07 05 10581.96  2612.98 53063.82
2025 03 12 11 07 06 10582.18  2613.06 53063.63
2025 03 12 11 07 07 10582.41  2613.28 53063.41
2025 03 12 11 07 08 10582.58  2613.53 53063.15
2025 03 12 11 07 09 10582.80  2613.71 53062.85
2025 03 12 11 07 10 10583.06  2613.76 53062.44
2025 03 12 11 07 11 10583.31  2613.76 53062.01
2025 03 12 11 07 12 10583.59  2613.71 53061.60
2025 03 12 11 07 13 10583.86  2613.58 53061.22
2025 03 12 11 07 14 10584.12  2613.32 53060.94
2025 03 12 11 07 15 10584.41  2613.01 53060.62
2025 03 12 11 07 16 10584.61  2612.84 53060.40
2025 03 12 11 07 17 10584.81  2612.75 53060.29
2025 03 12 11 07 18 10585.06  2612.70 53060.21
2025 03 12 11 07 19 10585.30  2612.65 53060.09
2025 03 12 11 07 20 10585.41  2612.66 53060.01
2025 03 12 11 07 21 10585.53  2612.67 53059.87
2025 03 12 11 07 22 10585.61  2612.84 53059.81
2025 03 12 11 07 23 10585.65  2613.07 53059.75
2025 03 12 11 07 24 10585.72  2613.25 53059.72
2025 03 12 11 07 25 10585.77  2613.41 53059.74
2025 03 12 11 07 26 10585.82  2613.49 53059.67
2025 03 12 11 07 27 10585.90  2613.55 53059.60
2025 03 12 11 07 28 10586.03  2613.58 53059.58
2025 03 12 11 07 29 10586.16  2613.56 53059.57
2025 03 12 11 07 30 10586.30  2613.50 53059.58
2025 03 12 11 07 31 10586.36  2613.56 53059.62
2025 03 12 11 07 32 10586.42  2613.60 53059.65
2025 03 12 11 07 33 10586.45  2613.52 53059.66
2025 03 12 11 07 34 10586.52  2613.37 53059.63
2025 03 12 11 07 35 10586.59  2613.34 53059.69
2025 03 12 11 07 36 10586.61  2613.39 53059.74
2025 03 12 11 07 37 10586.52  2613.53 53059.83
2025 03 12 11 07 38 10586.41  2613.63 53059.77
2025 03 12 11 07 39 10586.35  2613.63 53059.72
2025 03 12 11 07 40 10586.17  2613.50 53059.66
2025 03 12 11 07 41 10585.99  2613.41 53059.63
2025 03 12 11 07 42 10585.92  2613.33 53059.58
2025 03 12 11 07 43 10585.91  2613.18 53059.52
2025 03 12 11 07 44 10585.76  2613.05 53059.42
2025 03 12 11 07 45 10585.60  2612.76 53059.29
2025 03 12 11 07 46 10585.39  2612.32 53059.16
2025 03 12 11 07 47 10585.11  2612.01 53059.10
2025 03 12 11 07 48 10584.91  2611.72 53059.05
2025 03 12 11 07 49 10584.70  2611.48 53058.97
2025 03 12 11 07 50 10584.42  2611.41 53058.86
2025 03 12 11 07 51 10584.11  2611.45 53058.75
2025 03 12 11 07 52 10583.78  2611.48 53058.64
2025 03 12 11 07 53 10583.56  2611.48 53058.55
2025 03 12 11 07 54 10583.38  2611.40 53058.49
2025 03 12 11 07 55 10583.24  2611.25 53058.45
2025 03 12 11 07 56 10583.15  2611.06 53058.38
2025 03 12 11 07 57 10583.18  2610.89 53058.36
2025 03 12 11 07 58 10583.18  2610.75 53058.32
2025 03 12 11 07 59 10583.09  2610.69 53058.27
2025 03 12 11 08 00 10582.90  2610.73 53058.27
2025 03 12 11 08 01 10582.70  2610.77 53058.20
2025 03 12 11 08 02 10582.54  2610.84 53058.19
2025 03 12 11 08 03 10582.42  2610.85 53058.16
2025 03 12 11 08 04 10582.42  2610.75 53058.13
2025 03 12 11 08 05 10582.44  2610.66 53058.12
2025 03 12 11 08 06 10582.41  2610.73 53058.11
2025 03 12 11 08 07 10582.29  2610.96 53058.12
2025 03 12 11 08 08 10582.16  2611.13 53058.14
2025 03 12 11 08 09 10582.10  2611.15 53058.14
2025 03 12 11 08 10 10582.09  2611.12 53058.12
2025 03 12 11 08 11 10582.08  2611.16 53058.14
2025 03 12 11 08 12 10582.06  2611.33 53058.05
2025 03 12 11 08 13 10581.96  2611.43 53057.98
2025 03 12 11 08 14 10581.99  2611.46 53057.90
2025 03 12 11 08 15 10581.99  2611.49 53057.80
2025 03 12 11 08 16 10581.98  2611.43 53057.71
2025 03 12 11 08 17 10581.96  2611.29 53057.64
2025 03 12 11 08 18 10581.99  2611.14 53057.55
2025 03 12 11 08 19 10582.13  2610.96 53057.48
2025 03 12 11 08 20 10582.28  2610.85 53057.42
2025 03 12 11 08 21 10582.37  2610.74 53057.34
2025 03 12 11 08 22 10582.45  2610.60 53057.30
2025 03 12 11 08 23 10582.49  2610.43 53057.16
2025 03 12 11 08 24 10582.48  2610.17 53056.99
2025 03 12 11 08 25 10582.56  2609.88 53056.84
2025 03 12 11 08 26 10582.66  2609.56 53056.73
2025 03 12 11 08 27 10582.83  2609.24 53056.65
2025 03 12 11 08 28 10583.00  2608.81 53056.62
2025 03 12 11 08 29 10583.18  2608.32 53056.56
2025 03 12 11 08 30 10583.39  2607.74 53056.48
2025 03 12 11 08 31 10583.66  2607.20 53056.41
2025 03 12 11 08 32 10583.84  2606.84 53056.32
2025 03 12 11 08 33 10583.90  2606.55 53056.25
2025 03 12 11 08 34 10583.89  2606.19 53056.17
2025 03 12 11 08 35 10583.87  2605.78 53056.05
2025 03 12 11 08 36 10583.82  2605.45 53056.00
2025 03 12 11 08 37 10583.74  2605.16 53055.96
2025 03 12 11 08 38 10583.72  2604.84 53055.96
2025 03 12 11 08 39 10583.78  2604.44 53055.95
2025 03 12 11 08 40 10583.85  2604.00 53055.89
2025 03 12 11 08 41 10583.95  2603.65 53055.82
2025 03 12 11 08 42 10584.07  2603.26 53055.79
2025 03 12 11 08 43 10584.15  2602.80 53055.81
2025 03 12 11 08 44 10584.20  2602.17 53055.73
2025 03 12 11 08 45 10584.31  2601.56 53055.65
2025 03 12 11 08 46 10584.41  2601.19 53055.56
2025 03 12 11 08 47 10584.46  2600.93 53055.55
2025 03 12 11 08 48 10584.45  2600.80 53055.58
2025 03 12 11 08 49 10584.27  2600.73 53055.58
2025 03 12 11 08 50 10584.13  2600.54 53055.56
2025 03 12 11 08 51 10584.15  2600.37 53055.51
2025 03 12 11 08 52 10584.13  2600.36 53055.49
2025 03 12 11 08 53 10584.04  2600.39 53055.53
2025 03 12 11 08 54 10583.96  2600.42 53055.63
2025 03 12 11 08 55 10583.91  2600.49 53055.71
2025 03 12 11 08 56 10583.78  2600.56 53055.83
2025 03 12 11 08 57 10583.66  2600.46 53055.82
2025 03 12 11 08 58 10583.50  2600.35 53055.86
2025 03 12 11 08 59 10583.31  2600.18 53055.89
2025 03 12 11 09 00 10582.86  2599.78 53055.88
2025 03 12 11 09 01 10582.58  2599.59 53055.92
2025 03 12 11 09 02 10582.49  2599.59 53056.05
2025 03 12 11 09 03 10582.37  2599.56 53056.24
2025 03 12 11 09 04 10582.24  2599.28 53056.40
2025 03 12 11 09 05 10582.13  2598.94 53056.55
2025 03 12 11 09 06 10581.88  2598.78 53056.70
2025 03 12 11 09 07 10581.65  2598.66 53056.80
2025 03 12 11 09 08 10581.42  2598.57 53056.92
2025 03 12 11 09 09 10581.21  2598.46 53057.06
2025 03 12 11 09 10 10580.96  2598.31 53057.26
2025 03 12 11 09 11 10580.64  2598.22 53057.46
2025 03 12 11 09 12 10580.37  2598.23 53057.65
2025 03 12 11 09 13 10580.15  2598.17 53057.89
2025 03 12 11 09 14 10579.92  2598.07 53058.10
2025 03 12 11 09 15 10579.64  2598.01 53058.36
2025 03 12 11 09 16 10579.41  2597.91 53058.62
2025 03 12 11 09 17 10579.24  2597.72 53058.93
2025 03 12 11 09 18 10579.08  2597.53 53059.13
2025 03 12 11 09 19 10578.93  2597.43 53059.37
2025 03 12 11 09 20 10578.82  2597.32 53059.62
2025 03 12 11 09 21 10578.67  2597.13 53059.89
2025 03 12 11 09 22 10578.52  2596.83 53060.14
2025 03 12 11 09 23 10578.35  2596.63 53060.43
2025 03 12 11 09 24 10578.23  2596.43 53060.76
2025 03 12 11 09 25 10578.16  2596.28 53061.09
2025 03 12 11 09 26 10578.04  2596.24 53061.43
2025 03 12 11 09 27 10577.93  2596.30 53061.81
2025 03 12 11 09 28 10577.85  2596.33 53062.12
2025 03 12 11 09 29 10577.81  2596.25 53062.44
2025 03 12 11 09 30 10577.76  2596.13 53062.75
2025 03 12 11 09 31 10577.69  2595.98 53063.09
2025 03 12 11 09 32 10577.66  2595.78 53063.44
2025 03 12 11 09 33 10577.69  2595.53 53063.81
2025 03 12 11 09 34 10577.80  2595.33 53064.16
2025 03 12 11 09 35 10577.92  2595.16 53064.55
2025 03 12 11 09 36 10578.05  2595.02 53064.94
2025 03 12 11 09 37 10578.18  2594.88 53065.35
2025 03 12 11 09 38 10578.34  2594.77 53065.76
2025 03 12 11 09 39 10578.53  2594.66 53066.16
2025 03 12 11 09 40 10578.66  2594.57 53066.53
2025 03 12 11 09 41 10578.78  2594.48 53066.91
2025 03 12 11 09 42 10578.90  2594.49 53067.25
2025 03 12 11 09 43 10578.95  2594.56 53067.58
2025 03 12 11 09 44 10578.94  2594.64 53067.90
2025 03 12 11 09 45 10578.88  2594.69 53068.20
2025 03 12 11 09 46 10578.80  2594.70 53068.43
2025 03 12 11 09 47 10578.73  2594.37 53068.71
2025 03 12 11 09 48 10578.63  2594.03 53069.00
2025 03 12 11 09 49 10578.58  2593.86 53069.38
2025 03 12 11 09 50 10578.53  2593.73 53069.80
2025 03 12 11 09 51 10578.43  2593.65 53070.18
2025 03 12 11 09 52 10578.32  2593.65 53070.62
2025 03 12 11 09 53 10578.28  2593.66 53071.08
2025 03 12 11 09 54 10578.29  2593.71 53071.56
2025 03 12 11 09 55 10578.33  2593.70 53072.02
2025 03 12 11 09 56 10578.30  2593.70 53072.48
2025 03 12 11 09 57 10578.27  2593.75 53072.95
2025 03 12 11 09 58 10578.28  2593.84 53073.46
2025 03 12 11 09 59 10578.30  2593.93 53074.01
2025 03 12 11 10 00 10578.33  2593.97 53074.57
2025 03 12 11 10 01 10578.35  2594.01 53075.14
2025 03 12 11 10 02 10578.40  2594.08 53075.63
2025 03 12 11 10 03 10578.49  2594.18 53076.17
2025 03 12 11 10 04 10578.66  2594.27 53076.73
2025 03 12 11 10 05 10578.87  2594.40 53077.28
2025 03 12 11 10 06 10579.12  2594.56 53077.80
2025 03 12 11 10 07 10579.34  2594.80 53078.31
2025 03 12 11 10 08 10579.52  2595.07 53078.76
2025 03 12 11 10 09 10579.72  2595.32 53079.22
2025 03 12 11 10 10 10579.92  2595.53 53079.68
2025 03 12 11 10 11 10580.15  2595.68 53080.14
2025 03 12 11 10 12 10580.38  2595.74 53080.62
2025 03 12 11 10 13 10580.54  2595.84 53080.98
2025 03 12 11 10 14 10580.61  2596.03 53081.33
2025 03 12 11 10 15 10580.64  2596.31 53081.69
2025 03 12 11 10 16 10580.65  2596.66 53082.03
2025 03 12 11 10 17 10580.68  2597.07 53082.36
2025 03 12 11 10 18 10580.79  2597.45 53082.67
2025 03 12 11 10 19 10580.96  2597.75 53082.88
2025 03 12 11 10 20 10581.17  2597.99 53083.16
2025 03 12 11 10 21 10581.34  2598.33 53083.41
2025 03 12 11 10 22 10581.43  2598.74 53083.65
2025 03 12 11 10 23 10581.45  2599.16 53083.91
2025 03 12 11 10 24 10581.43  2599.51 53084.09
2025 03 12 11 10 25 10581.39  2599.83 53084.20
2025 03 12 11 10 26 10581.28  2600.13 53084.36
2025 03 12 11 10 27 10581.15  2600.44 53084.49
2025 03 12 11 10 28 10580.99  2600.75 53084.63
2025 03 12 11 10 29 10580.77  2601.07 53084.74
2025 03 12 11 10 30 10580.53  2601.42 53084.84
2025 03 12 11 10 31 10580.37  2601.82 53084.91
2025 03 12 11 10 32 10580.28  2602.24 53084.98
2025 03 12 11 10 33 10580.19  2602.60 53085.04
2025 03 12 11 10 34 10580.10  2602.88 53085.10
2025 03 12 11 10 35 10580.00  2603.12 53085.18
2025 03 12 11 10 36 10579.92  2603.39 53085.13
2025 03 12 11 10 37 10579.86  2603.73 53085.13
2025 03 12 11 10 38 10579.73  2604.13 53085.14
2025 03 12 11 10 39 10579.62  2604.54 53085.15
2025 03 12 11 10 40 10579.57  2604.89 53085.17
2025 03 12 11 10 41 10579.59  2605.21 53085.17
2025 03 12 11 10 42 10579.63  2605.50 53085.13
2025 03 12 11 10 43 10579.66  2605.85 53085.17
2025 03 12 11 10 44 10579.68  2606.13 53085.19
2025 03 12 11 10 45 10579.67  2606.43 53085.20
2025 03 12 11 10 46 10579.58  2606.80 53085.26
2025 03 12 11 10 47 10579.36  2607.13 53085.19
2025 03 12 11 10 48 10579.22  2607.36 53085.14
2025 03 12 11 10 49 10579.09  2607.59 53085.07
2025 03 12 11 10 50 10578.99  2607.79 53085.03
2025 03 12 11 10 51 10579.01  2607.96 53084.96
2025 03 12 11 10 52 10579.12  2608.15 53084.91
2025 03 12 11 10 53 10579.23  2608.37 53084.78
2025 03 12 11 10 54 10579.36  2608.62 53084.66
2025 03 12 11 10 55 10579.45  2608.79 53084.51
2025 03 12 11 10 56 10579.54  2608.83 53084.39
2025 03 12 11 10 57 10579.52  2608.80 53084.32
2025 03 12 11 10 58 10579.45  2608.79 53084.17
2025 03 12 11 10 59 10579.37  2608.78 53084.08
2025 03 12 11 11 00 10579.32  2608.75 53083.98
2025 03 12 11 11 01 10579.34  2608.71 53083.87
2025 03 12 11 11 02 10579.44  2608.68 53083.77
2025 03 12 11 11 03 10579.56  2608.62 53083.65
2025 03 12 11 11 04 10579.62  2608.52 53083.49
2025 03 12 11 11 05 10579.63  2608.40 53083.36
2025 03 12 11 11 06 10579.62  2608.27 53083.23
2025 03 12 11 11 07 10579.63  2608.14 53083.10
2025 03 12 11 11 08 10579.73  2608.01 53083.05
2025 03 12 11 11 09 10579.87  2607.89 53082.86
2025 03 12 11 11 10 10580.04  2607.79 53082.72
2025 03 12 11 11 11 10580.06  2607.70 53082.62
2025 03 12 11 11 12 10580.00  2607.64 53082.49
2025 03 12 11 11 13 10579.95  2607.62 53082.37
2025 03 12 11 11 14 10579.81  2607.65 53082.22
2025 03 12 11 11 15 10579.73  2607.69 53082.07
2025 03 12 11 11 16 10579.67  2607.77 53081.94
2025 03 12 11 11 17 10579.61  2607.83 53081.88
2025 03 12 11 11 18 10579.51  2607.90 53081.81
2025 03 12 11 11 19 10579.34  2608.02 53081.79
2025 03 12 11 11 20 10579.10  2608.23 53081.79
2025 03 12 11 11 21 10578.79  2608.50 53081.66
2025 03 12 11 11 22 10578.49  2608.79 53081.58
2025 03 12 11 11 23 10578.27  2609.05 53081.42
2025 03 12 11 11 24 10578.14  2609.21 53081.33
2025 03 12 11 11 25 10578.05  2609.42 53081.26
2025 03 12 11 11 26 10577.99  2609.61 53081.12
2025 03 12 11 11 27 10577.94  2609.72 53080.93
2025 03 12 11 11 28 10577.88  2609.76 53080.73
2025 03 12 11 11 29 10577.76  2609.82 53080.56
2025 03 12 11 11 30 10577.58  2609.89 53080.46
2025 03 12 11 11 31 10577.42  2609.90 53080.36
2025 03 12 11 11 32 10577.25  2609.94 53080.19
2025 03 12 11 11 33 10577.10  2610.00 53080.12
2025 03 12 11 11 34 10576.93  2610.04 53080.04
2025 03 12 11 11 35 10576.69  2610.08 53079.98
2025 03 12 11 11 36 10576.43  2610.15 53079.93
2025 03 12 11 11 37 10576.26  2610.26 53079.90
2025 03 12 11 11 38 10576.15  2610.42 53079.84
2025 03 12 11 11 39 10576.01  2610.68 53079.81
2025 03 12 11 11 40 10575.88  2610.99 53079.79
2025 03 12 11 11 41 10575.80  2611.28 53079.79
2025 03 12 11 11 42 10575.73  2611.50 53079.80
2025 03 12 11 11 43 10575.72  2611.72 53079.69
2025 03 12 11 11 44 10575.74  2611.84 53079.61
2025 03 12 11 11 45 10575.73  2611.88 53079.51
2025 03 12 11 11 46 10575.75  2611.90 53079.45
2025 03 12 11 11 47 10575.72  2611.90 53079.41
2025 03 12 11 11 48 10575.65  2611.88 53079.35
2025 03 12 11 11 49 10575.63  2611.79 53079.24
2025 03 12 11 11 50 10575.68  2611.61 53079.16
2025 03 12 11 11 51 10575.71  2611.42 53079.11
2025 03 12 11 11 52 10575.64  2611.28 53079.03
2025 03 12 11 11 53 10575.48  2611.14 53079.04
2025 03 12 11 11 54 10575.33  2611.03 53078.99
2025 03 12 11 11 55 10575.15  2610.91 53078.90
2025 03 12 11 11 56 10574.94  2610.80 53078.83
2025 03 12 11 11 57 10574.76  2610.69 53078.73
2025 03 12 11 11 58 10574.61  2610.54 53078.63
2025 03 12 11 11 59 10574.38  2610.37 53078.52
2025 03 12 11 12 00 10574.13  2610.23 53078.38
2025 03 12 11 12 01 10573.86  2610.12 53078.19
2025 03 12 11 12 02 10573.59  2609.98 53078.03
2025 03 12 11 12 03 10573.39  2609.87 53077.88
2025 03 12 11 12 04 10573.18  2609.77 53077.76
2025 03 12 11 12 05 10572.91  2609.72 53077.64
2025 03 12 11 12 06 10572.72  2609.73 53077.40
2025 03 12 11 12 07 10572.63  2609.71 53077.16
2025 03 12 11 12 08 10572.60  2609.62 53076.93
2025 03 12 11 12 09 10572.57  2609.49 53076.74
2025 03 12 11 12 10 10572.54  2609.38 53076.54
2025 03 12 11 12 11 10572.46  2609.26 53076.35
2025 03 12 11 12 12 10572.36  2609.10 53076.14
2025 03 12 11 12 13 10572.39  2608.87 53076.00
2025 03 12 11 12 14 10572.47  2608.64 53075.84
2025 03 12 11 12 15 10572.51  2608.39 53075.67
2025 03 12 11 12 16 10572.58  2608.11 53075.56
2025 03 12 11 12 17 10572.65  2607.80 53075.31
2025 03 12 11 12 18 10572.68  2607.45 53075.06
2025 03 12 11 12 19 10572.71  2607.28 53074.85
2025 03 12 11 12 20 10572.78  2607.20 53074.64
2025 03 12 11 12 21 10572.78  2607.24 53074.43
2025 03 12 11 12 22 10572.80  2607.27 53074.23
2025 03 12 11 12 23 10572.77  2607.35 53073.95
2025 03 12 11 12 24 10572.75  2607.48 53073.71
2025 03 12 11 12 25 10572.73  2607.58 53073.47
2025 03 12 11 12 26 10572.65  2607.61 53073.20
2025 03 12 11 12 27 10572.60  2607.58 53072.96
2025 03 12 11 12 28 10572.54  2607.67 53072.69
2025 03 12 11 12 29 10572.36  2607.80 53072.45
2025 03 12 11 12 30 10572.32  2607.84 53072.18
2025 03 12 11 12 31 10572.39  2607.78 53071.94
2025 03 12 11 12 32 10572.56  2607.75 53071.72
2025 03 12 11 12 33 10572.73  2607.72 53071.52
2025 03 12 11 12 34 10572.89  2607.77 53071.34
2025 03 12 11 12 35 10573.03  2607.84 53071.14
2025 03 12 11 12 36 10573.18  2607.96 53070.94
2025 03 12 11 12 37 10573.34  2608.07 53070.69
2025 03 12 11 12 38 10573.51  2608.12 53070.42
2025 03 12 11 12 39 10573.63  2608.14 53070.12
2025 03 12 11 12 40 10573.73  2608.16 53069.77
2025 03 12 11 12 41 10573.72  2608.21 53069.45
2025 03 12 11 12 42 10573.63  2608.30 53069.09
2025 03 12 11 12 43 10573.52  2608.42 53068.75
2025 03 12 11 12 44 10573.45  2608.55 53068.40
2025 03 12 11 12 45 10573.45  2608.65 53068.01
2025 03 12 11 12 46 10573.40  2608.65 53067.55
2025 03 12 11 12 47 10573.36  2608.47 53067.12
2025 03 12 11 12 48 10573.33  2608.23 53066.77
2025 03 12 11 12 49 10573.28  2608.03 53066.43
2025 03 12 11 12 50 10573.18  2607.93 53066.26
2025 03 12 11 12 51 10573.06  2607.94 53066.01
2025 03 12 11 12 52 10572.88  2608.08 53065.85
2025 03 12 11 12 53 10572.72  2608.20 53065.69
2025 03 12 11 12 54 10572.64  2608.27 53065.53
2025 03 12 11 12 55 10572.52  2608.43 53065.38
2025 03 12 11 12 56 10572.41  2608.61 53065.22
2025 03 12 11 12 57 10572.27  2608.86 53065.08
2025 03 12 11 12 58 10572.14  2609.11 53064.96
2025 03 12 11 12 59 10572.08  2609.31 53064.83
2025 03 12 11 13 00 10572.04  2609.52 53064.72
2025 03 12 11 13 01 10572.02  2609.74 53064.64
2025 03 12 11 13 02 10571.99  2609.90 53064.53
2025 03 12 11 13 03 10571.92  2609.98 53064.42
2025 03 12 11 13 04 10571.93  2610.01 53064.37
2025 03 12 11 13 05 10572.00  2610.01 53064.34
2025 03 12 11 13 06 10572.00  2610.07 53064.33
2025 03 12 11 13 07 10571.94  2610.20 53064.32
2025 03 12 11 13 08 10571.81  2610.42 53064.27
2025 03 12 11 13 09 10571.63  2610.65 53064.25
2025 03 12 11 13 10 10571.47  2610.88 53064.20
2025 03 12 11 13 11 10571.24  2611.17 53064.14
2025 03 12 11 13 12 10570.93  2611.49 53064.12
2025 03 12 11 13 13 10570.64  2611.78 53063.96
2025 03 12 11 13 14 10570.39  2611.95 53063.83
2025 03 12 11 13 15 10570.09  2612.00 53063.65
2025 03 12 11 13 16 10569.82  2611.97 53063.51
2025 03 12 11 13 17 10569.59  2611.91 53063.40
2025 03 12 11 13 18 10569.42  2611.90 53063.30
2025 03 12 11 13 19 10569.21  2611.89 53063.18
2025 03 12 11 13 20 10568.93  2611.96 53063.04
2025 03 12 11 13 21 10568.67  2612.06 53062.92
2025 03 12 11 13 22 10568.48  2612.13 53062.82
2025 03 12 11 13 23 10568.28  2612.15 53062.67
2025 03 12 11 13 24 10568.07  2612.15 53062.53
2025 03 12 11 13 25 10567.96  2612.08 53062.37
2025 03 12 11 13 26 10567.88  2612.03 53062.24
2025 03 12 11 13 27 10567.71  2611.98 53062.10
2025 03 12 11 13 28 10567.58  2611.73 53061.94
2025 03 12 11 13 29 10567.56  2611.27 53061.69
2025 03 12 11 13 30 10567.50  2610.99 53061.50
2025 03 12 11 13 31 10567.36  2610.80 53061.30
2025 03 12 11 13 32 10567.19  2610.65 53061.14
2025 03 12 11 13 33 10566.92  2610.53 53061.00
2025 03 12 11 13 34 10566.68  2610.39 53060.88
2025 03 12 11 13 35 10566.53  2610.13 53060.86
2025 03 12 11 13 36 10566.43  2609.72 53060.72
2025 03 12 11 13 37 10566.22  2609.44 53060.63
2025 03 12 11 13 38 10565.98  2609.18 53060.60
2025 03 12 11 13 39 10565.73  2608.94 53060.57
2025 03 12 11 13 40 10565.51  2608.76 53060.56
2025 03 12 11 13 41 10565.28  2608.66 53060.54
2025 03 12 11 13 42 10564.99  2608.66 53060.48
2025 03 12 11 13 43 10564.61  2608.67 53060.42
2025 03 12 11 13 44 10564.23  2608.63 53060.36
2025 03 12 11 13 45 10563.97  2608.58 53060.27
2025 03 12 11 13 46 10563.75  2608.52 53060.24
2025 03 12 11 13 47 10563.53  2608.44 53060.02
2025 03 12 11 13 48 10563.39  2608.34 53059.95
2025 03 12 11 13 49 10563.31  2608.21 53059.81
2025 03 12 11 13 50 10563.17  2608.09 53059.65
2025 03 12 11 13 51 10563.00  2607.97 53059.49
2025 03 12 11 13 52 10562.86  2607.87 53059.29
2025 03 12 11 13 53 10562.70  2607.79 53059.15
2025 03 12 11 13 54 10562.52  2607.73 53059.00
2025 03 12 11 13 55 10562.36  2607.62 53058.83
2025 03 12 11 13 56 10562.20  2607.43 53058.67
2025 03 12 11 13 57 10562.12  2607.21 53058.57
2025 03 12 11 13 58 10562.02  2606.95 53058.46
2025 03 12 11 13 59 10561.99  2606.63 53058.35
2025 03 12 11 14 00 10562.03  2606.31 53058.30
2025 03 12 11 14 01 10562.10  2605.92 53058.25
2025 03 12 11 14 02 10562.16  2605.48 53058.25
2025 03 12 11 14 03 10562.21  2605.08 53058.30
2025 03 12 11 14 04 10562.28  2604.67 53058.29
2025 03 12 11 14 05 10562.36  2604.23 53058.29
2025 03 12 11 14 06 10562.45  2603.85 53058.40
2025 03 12 11 14 07 10562.60  2603.44 53058.42
2025 03 12 11 14 08 10562.64  2603.09 53058.46
2025 03 12 11 14 09 10562.64  2602.75 53058.54
2025 03 12 11 14 10 10562.71  2602.38 53058.64
2025 03 12 11 14 11 10562.85  2601.94 53058.73
2025 03 12 11 14 12 10562.90  2601.59 53058.78
2025 03 12 11 14 13 10562.88  2601.30 53058.89
2025 03 12 11 14 14 10562.85  2601.03 53058.98
2025 03 12 11 14 15 10562.82  2600.85 53059.12
2025 03 12 11 14 16 10562.71  2600.81 53059.38
2025 03 12 11 14 17 10562.57  2600.81 53059.53
2025 03 12 11 14 18 10562.39  2600.91 53059.76
2025 03 12 11 14 19 10562.16  2601.14 53059.99
2025 03 12 11 14 20 10561.89  2601.41 53060.23
2025 03 12 11 14 21 10561.66  2601.64 53060.47
2025 03 12 11 14 22 10561.51  2601.80 53060.71
2025 03 12 11 14 23 10561.50  2601.95 53060.91
2025 03 12 11 14 24 10561.47  2602.04 53061.10
2025 03 12 11 14 25 10561.40  2602.06 53061.31
2025 03 12 11 14 26 10561.37  2601.99 53061.53
2025 03 12 11 14 27 10561.44  2601.84 53061.79
2025 03 12 11 14 28 10561.57  2601.63 53062.04
2025 03 12 11 14 29 10561.73  2601.27 53062.21
2025 03 12 11 14 30 10561.89  2600.79 53062.38
2025 03 12 11 14 31 10562.12  2600.34 53062.50
2025 03 12 11 14 32 10562.38  2599.94 53062.66
2025 03 12 11 14 33 10562.69  2599.43 53062.86
2025 03 12 11 14 34 10562.97  2598.88 53063.04
2025 03 12 11 14 35 10563.11  2598.38 53063.20
2025 03 12 11 14 36 10563.18  2597.98 53063.37
2025 03 12 11 14 37 10563.26  2597.63 53063.56
2025 03 12 11 14 38 10563.37  2597.24 53063.78
2025 03 12 11 14 39 10563.53  2596.81 53064.09
2025 03 12 11 14 40 10563.64  2596.33 53064.33
2025 03 12 11 14 41 10563.67  2595.96 53064.62
2025 03 12 11 14 42 10563.58  2595.71 53064.93
2025 03 12 11 14 43 10563.56  2595.48 53065.25
2025 03 12 11 14 44 10563.57  2595.29 53065.58
2025 03 12 11 14 45 10563.59  2595.24 53065.95
2025 03 12 11 14 46 10563.54  2595.30 53066.30
2025 03 12 11 14 47 10563.41  2595.53 53066.69
2025 03 12 11 14 48 10563.31  2595.81 53067.14
2025 03 12 11 14 49 10563.22  2596.16 53067.57
2025 03 12 11 14 50 10563.10  2596.58 53068.14
2025 03 12 11 14 51 10563.02  2596.86 53068.58
2025 03 12 11 14 52 10563.15  2597.10 53069.06
2025 03 12 11 14 53 10563.18  2597.42 53069.57
2025 03 12 11 14 54 10563.07  2597.86 53070.08
2025 03 12 11 14 55 10562.96  2598.29 53070.62
2025 03 12 11 14 56 10562.99  2598.69 53071.17
2025 03 12 11 14 57 10563.10  2599.07 53071.69
2025 03 12 11 14 58 10563.27  2599.40 53072.25
2025 03 12 11 14 59 10563.50  2599.68 53072.80
2025 03 12 11 15 00 10563.68  2599.99 53073.34
2025 03 12 11 15 01 10563.79  2600.34 53073.89
2025 03 12 11 15 02 10563.89  2600.75 53074.36
2025 03 12 11 15 03 10564.05  2601.08 53074.84
2025 03 12 11 15 04 10564.22  2601.28 53075.28
2025 03 12 11 15 05 10564.39  2601.46 53075.72
2025 03 12 11 15 06 10564.54  2601.68 53076.19
2025 03 12 11 15 07 10564.72  2601.83 53076.69
2025 03 12 11 15 08 10564.99  2601.91 53077.16
2025 03 12 11 15 09 10565.21  2601.98 53077.65
2025 03 12 11 15 10 10565.46  2601.86 53078.16
2025 03 12 11 15 11 10565.83  2601.58 53078.68
2025 03 12 11 15 12 10566.21  2601.25 53079.22
2025 03 12 11 15 13 10566.65  2600.98 53079.78
2025 03 12 11 15 14 10567.07  2600.65 53080.28
2025 03 12 11 15 15 10567.45  2600.35 53080.79
2025 03 12 11 15 16 10567.77  2600.12 53081.28
2025 03 12 11 15 17 10568.08  2599.83 53081.75
2025 03 12 11 15 18 10568.61  2599.38 53082.21
2025 03 12 11 15 19 10569.09  2598.86 53082.64
2025 03 12 11 15 20 10569.43  2598.41 53083.03
2025 03 12 11 15 21 10569.70  2598.01 53083.44
2025 03 12 11 15 22 10569.96  2597.66 53083.86
2025 03 12 11 15 23 10570.18  2597.25 53084.29
2025 03 12 11 15 24 10570.40  2596.78 53084.74
2025 03 12 11 15 25 10570.64  2596.36 53085.10
2025 03 12 11 15 26 10570.91  2595.86 53085.50
2025 03 12 11 15 27 10571.18  2595.36 53085.90
2025 03 12 11 15 28 10571.36  2594.88 53086.27
2025 03 12 11 15 29 10571.48  2594.48 53086.68
2025 03 12 11 15 30 10571.49  2594.22 53087.08
2025 03 12 11 15 31 10571.45  2594.02 53087.45
2025 03 12 11 15 32 10571.52  2593.76 53087.81
2025 03 12 11 15 33 10571.66  2593.44 53088.25
2025 03 12 11 15 34 10571.77  2593.06 53088.63
2025 03 12 11 15 35 10571.90  2592.67 53089.12
2025 03 12 11 15 36 10572.06  2592.32 53089.47
2025 03 12 11 15 37 10572.23  2591.99 53089.86
2025 03 12 11 15 38 10572.41  2591.61 53090.25
2025 03 12 11 15 39 10572.54  2591.17 53090.65
2025 03 12 11 15 40 10572.69  2590.74 53091.04
2025 03 12 11 15 41 10572.91  2590.33 53091.45
2025 03 12 11 15 42 10573.08  2589.92 53091.82
2025 03 12 11 15 43 10573.27  2589.53 53092.18
2025 03 12 11 15 44 10573.43  2589.18 53092.59
2025 03 12 11 15 45 10573.58  2588.86 53093.01
2025 03 12 11 15 46 10573.71  2588.61 53093.55
2025 03 12 11 15 47 10573.80  2588.36 53094.06
2025 03 12 11 15 48 10573.93  2588.08 53094.59
2025 03 12 11 15 49 10574.08  2587.76 53095.14
2025 03 12 11 15 50 10574.09  2587.53 53095.72
2025 03 12 11 15 51 10574.03  2587.35 53096.33
2025 03 12 11 15 52 10573.94  2587.24 53096.95
2025 03 12 11 15 53 10573.76  2587.22 53097.59
2025 03 12 11 15 54 10573.54  2587.29 53098.24
2025 03 12 11 15 55 10573.43  2587.36 53098.89
2025 03 12 11 15 56 10573.38  2587.33 53099.56
2025 03 12 11 15 57 10573.41  2587.20 53100.24
2025 03 12 11 15 58 10573.52  2587.00 53100.93
2025 03 12 11 15 59 10573.65  2586.99 53101.54
2025 03 12 11 16 00 10573.76  2587.20 53102.20
2025 03 12 11 16 01 10573.71  2587.61 53102.83
2025 03 12 11 16 02 10573.64  2588.08 53103.46
2025 03 12 11 16 03 10573.65  2588.51 53104.06
2025 03 12 11 16 04 10573.62  2588.97 53104.62
2025 03 12 11 16 05 10573.63  2589.47 53105.16
2025 03 12 11 16 06 10573.66  2590.03 53105.71
2025 03 12 11 16 07 10573.70  2590.56 53106.25
2025 03 12 11 16 08 10573.76  2591.01 53106.78
2025 03 12 11 16 09 10573.93  2591.36 53107.44
2025 03 12 11 16 10 10574.21  2591.68 53107.98
2025 03 12 11 16 11 10574.38  2592.04 53108.52
2025 03 12 11 16 12 10574.49  2592.45 53109.06
2025 03 12 11 16 13 10574.59  2592.90 53109.58
2025 03 12 11 16 14 10574.66  2593.45 53110.07
2025 03 12 11 16 15 10574.85  2594.08 53110.58
2025 03 12 11 16 16 10575.03  2594.79 53110.99
2025 03 12 11 16 17 10575.13  2595.47 53111.41
2025 03 12 11 16 18 10575.22  2596.12 53111.82
2025 03 12 11 16 19 10575.28  2596.72 53112.19
2025 03 12 11 16 20 10575.31  2597.28 53112.66
2025 03 12 11 16 21 10575.33  2597.85 53112.98
2025 03 12 11 16 22 10575.42  2598.42 53113.31
2025 03 12 11 16 23 10575.51  2598.90 53113.63
2025 03 12 11 16 24 10575.59  2599.34 53113.93
2025 03 12 11 16 25 10575.69  2599.79 53114.21
2025 03 12 11 16 26 10575.94  2600.20 53114.51
2025 03 12 11 16 27 10576.38  2600.54 53114.76
2025 03 12 11 16 28 10576.78  2600.87 53115.02
2025 03 12 11 16 29 10577.10  2601.22 53115.28
2025 03 12 11 16 30 10577.38  2601.60 53115.52
2025 03 12 11 16 31 10577.56  2601.95 53115.84
2025 03 12 11 16 32 10577.67  2602.37 53116.00
2025 03 12 11 16 33 10577.86  2602.80 53116.16
2025 03 12 11 16 34 10578.05  2603.20 53116.31
2025 03 12 11 16 35 10578.20  2603.62 53116.44
2025 03 12 11 16 36 10578.29  2604.06 53116.56
2025 03 12 11 16 37 10578.33  2604.53 53116.66
2025 03 12 11 16 38 10578.36  2604.98 53116.71
2025 03 12 11 16 39 10578.40  2605.37 53116.73
2025 03 12 11 16 40 10578.31  2605.77 53116.75
2025 03 12 11 16 41 10578.26  2606.12 53116.75
2025 03 12 11 16 42 10578.25  2606.38 53116.76
2025 03 12 11 16 43 10578.29  2606.59 53116.79
2025 03 12 11 16 44 10578.37  2606.79 53116.72
2025 03 12 11 16 45 10578.44  2607.03 53116.68
2025 03 12 11 16 46 10578.52  2607.31 53116.63
2025 03 12 11 16 47 10578.66  2607.51 53116.56
2025 03 12 11 16 48 10578.83  2607.71 53116.48
2025 03 12 11 16 49 10578.96  2607.96 53116.38
2025 03 12 11 16 50 10579.06  2608.25 53116.25
2025 03 12 11 16 51 10579.11  2608.61 53116.11
2025 03 12 11 16 52 10579.15  2608.96 53115.97
2025 03 12 11 16 53 10579.20  2609.21 53115.82
2025 03 12 11 16 54 10579.25  2609.48 53115.74
2025 03 12 11 16 55 10579.29  2609.74 53115.52
2025 03 12 11 16 56 10579.29  2609.94 53115.33
2025 03 12 11 16 57 10579.30  2610.16 53115.14
2025 03 12 11 16 58 10579.21  2610.38 53114.95
2025 03 12 11 16 59 10579.00  2610.67 53114.73
2025 03 12 11 17 00 10578.99  2610.99 53114.48
2025 03 12 11 17 01 10578.98  2611.32 53114.20
2025 03 12 11 17 02 10578.96  2611.60 53113.97
2025 03 12 11 17 03 10578.98  2611.79 53113.77
2025 03 12 11 17 04 10579.03  2611.99 53113.55
2025 03 12 11 17 05 10579.08  2612.25 53113.41
2025 03 12 11 17 06 10579.15  2612.53 53113.15
2025 03 12 11 17 07 10579.19  2612.86 53112.91
2025 03 12 11 17 08 10579.27  2613.22 53112.69
2025 03 12 11 17 09 10579.39  2613.55 53112.46
2025 03 12 11 17 10 10579.47  2613.83 53112.24
2025 03 12 11 17 11 10579.56  2614.07 53112.00
2025 03 12 11 17 12 10579.73  2614.24 53111.75
2025 03 12 11 17 13 10579.94  2614.36 53111.47
2025 03 12 11 17 14 10580.10  2614.48 53111.22
2025 03 12 11 17 15 10580.25  2614.65 53110.93
2025 03 12 11 17 16 10580.35  2614.87 53110.74
2025 03 12 11 17 17 10580.39  2615.11 53110.45
2025 03 12 11 17 18 10580.42  2615.31 53110.14
2025 03 12 11 17 19 10580.49  2615.46 53109.85
2025 03 12 11 17 20 10580.53  2615.53 53109.52
2025 03 12 11 17 21 10580.56  2615.54 53109.21
2025 03 12 11 17 22 10580.65  2615.53 53108.91
2025 03 12 11 17 23 10580.72  2615.52 53108.61
2025 03 12 11 17 24 10580.72  2615.53 53108.28
2025 03 12 11 17 25 10580.78  2615.55 53108.01
2025 03 12 11 17 26 10580.83  2615.56 53107.73
2025 03 12 11 17 27 10580.87  2615.58 53107.46
2025 03 12 11 17 28 10580.92  2615.58 53107.25
2025 03 12 11 17 29 10581.00  2615.55 53106.92
2025 03 12 11 17 30 10581.13  2615.51 53106.67
2025 03 12 11 17 31 10581.28  2615.44 53106.38
2025 03 12 11 17 32 10581.53  2615.36 53106.13
2025 03 12 11 17 33 10581.79  2615.27 53105.85
2025 03 12 11 17 34 10582.04  2615.12 53105.59
2025 03 12 11 17 35 10582.27  2614.93 53105.29
2025 03 12 11 17 36 10582.49  2614.69 53105.03
2025 03 12 11 17 37 10582.71  2614.43 53104.79
2025 03 12 11 17 38 10582.89  2614.17 53104.53
2025 03 12 11 17 39 10583.06  2613.90 53104.35
2025 03 12 11 17 40 10583.23  2613.64 53104.08
2025 03 12 11 17 41 10583.45  2613.35 53103.85
2025 03 12 11 17 42 10583.67  2613.04 53103.63
2025 03 12 11 17 43 10583.91  2612.73 53103.40
2025 03 12 11 17 44 10584.08  2612.42 53103.17
2025 03 12 11 17 45 10584.22  2612.09 53102.95
2025 03 12 11 17 46 10584.25  2611.73 53102.71
2025 03 12 11 17 47 10584.29  2611.34 53102.46
2025 03 12 11 17 48 10584.46  2610.95 53102.22
2025 03 12 11 17 49 10584.57  2610.62 53102.02
2025 03 12 11 17 50 10584.60  2610.37 53101.87
2025 03 12 11 17 51 10584.55  2610.14 53101.62
2025 03 12 11 17 52 10584.56  2609.92 53101.40
2025 03 12 11 17 53 10584.62  2609.72 53101.19
2025 03 12 11 17 54 10584.65  2609.57 53100.97
2025 03 12 11 17 55 10584.67  2609.40 53100.72
2025 03 12 11 17 56 10584.67  2609.21 53100.49
2025 03 12 11 17 57 10584.67  2608.95 53100.25
2025 03 12 11 17 58 10584.62  2608.60 53100.01
2025 03 12 11 17 59 10584.63  2608.17 53099.80
2025 03 12 11 18 00 10584.74  2607.65 53099.63
2025 03 12 11 18 01 10584.86  2607.11 53099.50
2025 03 12 11 18 02 10584.95  2606.67 53099.38
2025 03 12 11 18 03 10585.08  2606.35 53099.25
2025 03 12 11 18 04 10585.20  2606.09 53099.14
2025 03 12 11 18 05 10585.31  2605.84 53099.03
2025 03 12 11 18 06 10585.41  2605.60 53098.91
2025 03 12 11 18 07 10585.50  2605.35 53098.79
2025 03 12 11 18 08 10585.55  2605.03 53098.62
2025 03 12 11 18 09 10585.59  2604.66 53098.44
2025 03 12 11 18 10 10585.50  2604.34 53098.30
2025 03 12 11 18 11 10585.33  2604.11 53098.11
2025 03 12 11 18 12 10585.15  2603.98 53097.92
2025 03 12 11 18 13 10584.98  2603.87 53097.79
2025 03 12 11 18 14 10584.95  2603.81 53097.55
2025 03 12 11 18 15 10584.93  2603.76 53097.34
2025 03 12 11 18 16 10584.89  2603.73 53097.09
2025 03 12 11 18 17 10584.81  2603.72 53096.86
2025 03 12 11 18 18 10584.68  2603.67 53096.61
2025 03 12 11 18 19 10584.45  2603.51 53096.32
2025 03 12 11 18 20 10584.22  2603.25 53096.02
2025 03 12 11 18 21 10584.06  2603.00 53095.70
2025 03 12 11 18 22 10583.85  2602.85 53095.40
2025 03 12 11 18 23 10583.62  2602.78 53095.10
2025 03 12 11 18 24 10583.32  2602.67 53094.87
2025 03 12 11 18 25 10583.06  2602.52 53094.50
2025 03 12 11 18 26 10582.83  2602.36 53094.18
2025 03 12 11 18 27 10582.55  2602.20 53093.91
2025 03 12 11 18 28 10582.27  2602.03 53093.62
2025 03 12 11 18 29 10582.04  2601.85 53093.32
2025 03 12 11 18 30 10581.83  2601.59 53092.99
2025 03 12 11 18 31 10581.64  2601.36 53092.63
2025 03 12 11 18 32 10581.44  2601.29 53092.28
2025 03 12 11 18 33 10581.22  2601.36 53091.97
2025 03 12 11 18 34 10580.98  2601.47 53091.63
2025 03 12 11 18 35 10580.76  2601.57 53091.34
2025 03 12 11 18 36 10580.49  2601.64 53091.00
2025 03 12 11 18 37 10580.21  2601.59 53090.67
2025 03 12 11 18 38 10580.05  2601.44 53090.34
2025 03 12 11 18 39 10580.00  2601.17 53090.03
2025 03 12 11 18 40 10580.05  2600.88 53089.75
2025 03 12 11 18 41 10580.07  2600.64 53089.49
2025 03 12 11 18 42 10580.12  2600.42 53089.23
2025 03 12 11 18 43 10580.13  2600.19 53088.96
2025 03 12 11 18 44 10580.12  2599.90 53088.68
2025 03 12 11 18 45 10580.02  2599.47 53088.37
2025 03 12 11 18 46 10580.05  2599.00 53088.06
2025 03 12 11 18 47 10580.13  2598.57 53087.78
2025 03 12 11 18 48 10580.12  2598.21 53087.55
2025 03 12 11 18 49 10580.06  2597.90 53087.31
2025 03 12 11 18 50 10579.99  2597.61 53087.07
2025 03 12 11 18 51 10579.89  2597.38 53086.86
2025 03 12 11 18 52 10579.76  2597.14 53086.64
2025 03 12 11 18 53 10579.59  2596.92 53086.44
2025 03 12 11 18 54 10579.40  2596.69 53086.22
2025 03 12 11 18 55 10579.24  2596.43 53085.98
2025 03 12 11 18 56 10579.04  2596.14 53085.76
2025 03 12 11 18 57 10578.94  2595.92 53085.50
2025 03 12 11 18 58 10578.84  2595.75 53085.32
2025 03 12 11 18 59 10578.75  2595.68 53085.11
2025 03 12 11 19 00 10578.66  2595.60 53084.89
2025 03 12 11 19 01 10578.47  2595.41 53084.62
2025 03 12 11 19 02 10578.32  2595.13 53084.30
2025 03 12 11 19 03 10578.19  2594.86 53084.05
2025 03 12 11 19 04 10578.00  2594.54 53083.80
2025 03 12 11 19 05 10577.83  2594.19 53083.58
2025 03 12 11 19 06 10577.58  2593.85 53083.42
2025 03 12 11 19 07 10577.39  2593.55 53083.17
2025 03 12 11 19 08 10577.28  2593.26 53083.01
2025 03 12 11 19 09 10577.15  2593.02 53082.83
2025 03 12 11 19 10 10577.03  2592.86 53082.68
2025 03 12 11 19 11 10576.86  2592.81 53082.53
2025 03 12 11 19 12 10576.77  2592.78 53082.36
2025 03 12 11 19 13 10576.73  2592.72 53082.15
2025 03 12 11 19 14 10576.69  2592.67 53081.97
2025 03 12 11 19 15 10576.66  2592.67 53081.81
2025 03 12 11 19 16 10576.68  2592.58 53081.62
2025 03 12 11 19 17 10576.68  2592.39 53081.48
2025 03 12 11 19 18 10576.65  2592.15 53081.32
2025 03 12 11 19 19 10576.65  2591.95 53081.11
2025 03 12 11 19 20 10576.58  2591.76 53080.94
2025 03 12 11 19 21 10576.47  2591.58 53080.79
2025 03 12 11 19 22 10576.42  2591.43 53080.63
2025 03 12 11 19 23 10576.44  2591.34 53080.47
2025 03 12 11 19 24 10576.50  2591.38 53080.31
2025 03 12 11 19 25 10576.52  2591.42 53080.13
2025 03 12 11 19 26 10576.52  2591.36 53079.95
2025 03 12 11 19 27 10576.53  2591.23 53079.77
2025 03 12 11 19 28 10576.51  2591.09 53079.62
2025 03 12 11 19 29 10576.55  2590.97 53079.52
2025 03 12 11 19 30 10576.63  2590.86 53079.35
2025 03 12 11 19 31 10576.68  2590.82 53079.20
2025 03 12 11 19 32 10576.76  2590.80 53079.01
2025 03 12 11 19 33 10576.83  2590.68 53078.83
2025 03 12 11 19 34 10576.89  2590.47 53078.63
2025 03 12 11 19 35 10576.90  2590.20 53078.46
2025 03 12 11 19 36 10576.84  2589.95 53078.26
2025 03 12 11 19 37 10576.76  2589.71 53078.13
2025 03 12 11 19 38 10576.66  2589.46 53078.00
2025 03 12 11 19 39 10576.62  2589.26 53077.89
2025 03 12 11 19 40 10576.60  2589.07 53077.82
2025 03 12 11 19 41 10576.59  2588.91 53077.65
2025 03 12 11 19 42 10576.56  2588.71 53077.50
2025 03 12 11 19 43 10576.50  2588.49 53077.37
2025 03 12 11 19 44 10576.47  2588.22 53077.29
2025 03 12 11 19 45 10576.44  2587.90 53077.19
2025 03 12 11 19 46 10576.45  2587.52 53077.10
2025 03 12 11 19 47 10576.41  2587.13 53076.97
2025 03 12 11 19 48 10576.34  2586.81 53076.88
2025 03 12 11 19 49 10576.23  2586.58 53076.79
2025 03 12 11 19 50 10576.11  2586.37 53076.70
2025 03 12 11 19 51 10576.01  2586.17 53076.68
2025 03 12 11 19 52 10575.92  2586.02 53076.55
2025 03 12 11 19 53 10575.88  2585.88 53076.45
2025 03 12 11 19 54 10575.91  2585.72 53076.35
2025 03 12 11 19 55 10576.01  2585.46 53076.24
2025 03 12 11 19 56 10576.13  2585.12 53076.11
2025 03 12 11 19 57 10576.19  2584.80 53075.97
2025 03 12 11 19 58 10576.29  2584.52 53075.84
2025 03 12 11 19 59 10576.44  2584.26 53075.75
2025 03 12 11 20 00 10576.72  2584.00 53075.67
2025 03 12 11 20 01 10576.98  2583.76 53075.58
2025 03 12 11 20 02 10577.15  2583.51 53075.53
2025 03 12 11 20 03 10577.28  2583.24 53075.46
2025 03 12 11 20 04 10577.40  2582.96 53075.35
2025 03 12 11 20 05 10577.54  2582.65 53075.30
2025 03 12 11 20 06 10577.70  2582.32 53075.20
2025 03 12 11 20 07 10577.80  2581.98 53075.14
2025 03 12 11 20 08 10577.83  2581.71 53075.04
2025 03 12 11 20 09 10577.89  2581.52 53074.97
2025 03 12 11 20 10 10577.97  2581.36 53074.84
2025 03 12 11 20 11 10578.05  2581.15 53074.74
2025 03 12 11 20 12 10578.07  2580.89 53074.63
2025 03 12 11 20 13 10578.07  2580.65 53074.54
2025 03 12 11 20 14 10578.06  2580.49 53074.52
2025 03 12 11 20 15 10578.03  2580.41 53074.39
2025 03 12 11 20 16 10578.04  2580.30 53074.28
2025 03 12 11 20 17 10578.10  2580.19 53074.15
2025 03 12 11 20 18 10578.12  2580.12 53074.04
2025 03 12 11 20 19 10578.16  2580.00 53073.92
2025 03 12 11 20 20 10578.17  2579.87 53073.78
2025 03 12 11 20 21 10578.14  2579.75 53073.65
2025 03 12 11 20 22 10578.12  2579.62 53073.57
2025 03 12 11 20 23 10578.07  2579.51 53073.46
2025 03 12 11 20 24 10578.01  2579.42 53073.43
2025 03 12 11 20 25 10577.91  2579.37 53073.43
2025 03 12 11 20 26 10577.83  2579.33 53073.30
2025 03 12 11 20 27 10577.73  2579.26 53073.20
2025 03 12 11 20 28 10577.71  2579.26 53073.17
2025 03 12 11 20 29 10577.77  2579.37 53073.16
2025 03 12 11 20 30 10577.87  2579.49 53073.16
2025 03 12 11 20 31 10577.97  2579.60 53073.13
2025 03 12 11 20 32 10578.08  2579.69 53073.09
2025 03 12 11 20 33 10578.25  2579.73 53073.11
2025 03 12 11 20 34 10578.45  2579.73 53073.15
2025 03 12 11 20 35 10578.59  2579.74 53073.19
2025 03 12 11 20 36 10578.70  2579.77 53073.32
2025 03 12 11 20 37 10578.74  2579.79 53073.34
2025 03 12 11 20 38 10578.73  2579.79 53073.36
2025 03 12 11 20 39 10578.72  2579.83 53073.42
2025 03 12 11 20 40 10578.73  2579.86 53073.44
2025 03 12 11 20 41 10578.70  2579.90 53073.49
2025 03 12 11 20 42 10578.70  2579.95 53073.52
2025 03 12 11 20 43 10578.67  2580.00 53073.52
2025 03 12 11 20 44 10578.66  2579.98 53073.52
2025 03 12 11 20 45 10578.68  2579.87 53073.53
2025 03 12 11 20 46 10578.70  2579.75 53073.55
2025 03 12 11 20 47 10578.68  2579.66 53073.61
2025 03 12 11 20 48 10578.68  2579.62 53073.69
2025 03 12 11 20 49 10578.69  2579.66 53073.67
2025 03 12 11 20 50 10578.74  2579.77 53073.73
2025 03 12 11 20 51 10578.79  2579.88 53073.77
2025 03 12 11 20 52 10578.82  2579.99 53073.79
2025 03 12 11 20 53 10578.85  2580.05 53073.83
2025 03 12 11 20 54 10578.92  2580.02 53073.87
2025 03 12 11 20 55 10579.03  2579.91 53073.85
2025 03 12 11 20 56 10579.15  2579.80 53073.89
2025 03 12 11 20 57 10579.28  2579.76 53073.98
2025 03 12 11 20 58 10579.42  2579.80 53074.07
2025 03 12 11 20 59 10579.50  2579.89 53074.21
2025 03 12 11 21 00 10579.59  2580.02 53074.25
2025 03 12 11 21 01 10579.61  2580.08 53074.32
2025 03 12 11 21 02 10579.62  2580.06 53074.38
2025 03 12 11 21 03 10579.64  2579.99 53074.44
2025 03 12 11 21 04 10579.64  2579.89 53074.51
2025 03 12 11 21 05 10579.64  2579.75 53074.58
2025 03 12 11 21 06 10579.64  2579.68 53074.64
2025 03 12 11 21 07 10579.64  2579.63 53074.72
2025 03 12 11 21 08 10579.64  2579.61 53074.83
2025 03 12 11 21 09 10579.71  2579.54 53074.95
2025 03 12 11 21 10 10579.83  2579.38 53075.12
2025 03 12 11 21 11 10579.90  2579.18 53075.18
2025 03 12 11 21 12 10579.90  2579.04 53075.30
2025 03 12 11 21 13 10579.94  2579.02 53075.42
2025 03 12 11 21 14 10580.06  2579.02 53075.54
2025 03 12 11 21 15 10580.18  2578.97 53075.62
2025 03 12 11 21 16 10580.34  2578.94 53075.68
2025 03 12 11 21 17 10580.48  2578.98 53075.69
2025 03 12 11 21 18 10580.68  2579.03 53075.76
2025 03 12 11 21 19 10580.94  2578.99 53075.84
2025 03 12 11 21 20 10581.18  2579.01 53075.90
2025 03 12 11 21 21 10581.40  2579.12 53076.07
2025 03 12 11 21 22 10581.65  2579.37 53076.12
2025 03 12 11 21 23 10581.89  2579.56 53076.20
2025 03 12 11 21 24 10582.12  2579.65 53076.26
2025 03 12 11 21 25 10582.36  2579.67 53076.31
2025 03 12 11 21 26 10582.51  2579.66 53076.38
2025 03 12 11 21 27 10582.56  2579.73 53076.43
2025 03 12 11 21 28 10582.66  2579.91 53076.47
2025 03 12 11 21 29 10582.78  2580.16 53076.54
2025 03 12 11 21 30 10582.96  2580.45 53076.62
2025 03 12 11 21 31 10583.14  2580.67 53076.68
2025 03 12 11 21 32 10583.31  2580.92 53076.77
2025 03 12 11 21 33 10583.46  2581.24 53076.86
2025 03 12 11 21 34 10583.55  2581.61 53076.89
2025 03 12 11 21 35 10583.61  2582.00 53076.97
2025 03 12 11 21 36 10583.68  2582.38 53077.00
2025 03 12 11 21 37 10583.75  2582.70 53077.11
2025 03 12 11 21 38 10583.86  2582.86 53077.18
2025 03 12 11 21 39 10583.99  2582.96 53077.25
2025 03 12 11 21 40 10584.12  2583.02 53077.29
2025 03 12 11 21 41 10584.25  2583.05 53077.37
2025 03 12 11 21 42 10584.37  2583.04 53077.43
2025 03 12 11 21 43 10584.50  2583.03 53077.51
2025 03 12 11 21 44 10584.59  2583.13 53077.65
2025 03 12 11 21 45 10584.62  2583.33 53077.69
2025 03 12 11 21 46 10584.65  2583.59 53077.77
2025 03 12 11 21 47 10584.71  2583.79 53077.81
2025 03 12 11 21 48 10584.81  2583.86 53077.87
2025 03 12 11 21 49 10584.92  2583.81 53077.90
2025 03 12 11 21 50 10585.08  2583.77 53077.96
2025 03 12 11 21 51 10585.26  2583.82 53077.96
2025 03 12 11 21 52 10585.44  2583.91 53078.01
2025 03 12 11 21 53 10585.67  2583.94 53078.07
2025 03 12 11 21 54 10585.96  2583.91 53078.11
2025 03 12 11 21 55 10586.14  2583.91 53078.19
2025 03 12 11 21 56 10586.29  2583.93 53078.17
2025 03 12 11 21 57 10586.53  2583.85 53078.18
2025 03 12 11 21 58 10586.78  2583.73 53078.17
2025 03 12 11 21 59 10587.08  2583.59 53078.19
2025 03 12 11 22 00 10587.45  2583.42 53078.18
2025 03 12 11 22 01 10587.81  2583.25 53078.19
2025 03 12 11 22 02 10588.10  2583.09 53078.18
2025 03 12 11 22 03 10588.36  2582.92 53078.22
2025 03 12 11 22 04 10588.53  2582.71 53078.25
2025 03 12 11 22 05 10588.72  2582.52 53078.31
2025 03 12 11 22 06 10588.95  2582.30 53078.37
2025 03 12 11 22 07 10589.18  2582.01 53078.42
2025 03 12 11 22 08 10589.40  2581.69 53078.49
2025 03 12 11 22 09 10589.62  2581.35 53078.56
2025 03 12 11 22 10 10589.86  2581.05 53078.63
2025 03 12 11 22 11 10590.10  2580.81 53078.71
2025 03 12 11 22 12 10590.38  2580.58 53078.82
2025 03 12 11 22 13 10590.63  2580.37 53078.90
2025 03 12 11 22 14 10590.84  2580.21 53078.99
2025 03 12 11 22 15 10591.01  2580.05 53079.08
2025 03 12 11 22 16 10591.20  2579.91 53079.19
2025 03 12 11 22 17 10591.37  2579.77 53079.29
2025 03 12 11 22 18 10591.57  2579.62 53079.42
2025 03 12 11 22 19 10591.77  2579.46 53079.55
2025 03 12 11 22 20 10591.95  2579.29 53079.65
2025 03 12 11 22 21 10592.14  2579.18 53079.77
2025 03 12 11 22 22 10592.30  2579.17 53079.91
2025 03 12 11 22 23 10592.45  2579.24 53080.03
2025 03 12 11 22 24 10592.58  2579.28 53080.14
2025 03 12 11 22 25 10592.74  2579.28 53080.22
2025 03 12 11 22 26 10592.93  2579.25 53080.30
2025 03 12 11 22 27 10593.06  2579.20 53080.36
2025 03 12 11 22 28 10593.18  2579.21 53080.43
2025 03 12 11 22 29 10593.28  2579.21 53080.54
2025 03 12 11 22 30 10593.37  2579.21 53080.62
2025 03 12 11 22 31 10593.45  2579.18 53080.70
2025 03 12 11 22 32 10593.52  2579.20 53080.77
2025 03 12 11 22 33 10593.63  2579.21 53080.87
2025 03 12 11 22 34 10593.76  2579.17 53080.96
2025 03 12 11 22 35 10593.97  2579.02 53081.05
2025 03 12 11 22 36 10594.21  2578.85 53081.13
2025 03 12 11 22 37 10594.44  2578.62 53081.21
2025 03 12 11 22 38 10594.70  2578.30 53081.30
2025 03 12 11 22 39 10595.01  2577.92 53081.39
2025 03 12 11 22 40 10595.32  2577.55 53081.52
2025 03 12 11 22 41 10595.65  2577.23 53081.65
2025 03 12 11 22 42 10595.97  2576.90 53081.77
2025 03 12 11 22 43 10596.17  2576.56 53081.88
2025 03 12 11 22 44 10596.31  2576.24 53081.99
2025 03 12 11 22 45 10596.43  2575.89 53082.10
2025 03 12 11 22 46 10596.54  2575.49 53082.23
2025 03 12 11 22 47 10596.63  2575.12 53082.34
2025 03 12 11 22 48 10596.76  2574.73 53082.48
2025 03 12 11 22 49 10596.97  2574.32 53082.56
2025 03 12 11 22 50 10597.19  2573.89 53082.67
2025 03 12 11 22 51 10597.47  2573.49 53082.76
2025 03 12 11 22 52 10597.77  2573.07 53082.87
2025 03 12 11 22 53 10598.06  2572.66 53083.01
2025 03 12 11 22 54 10598.40  2572.18 53083.14
2025 03 12 11 22 55 10598.74  2571.72 53083.29
2025 03 12 11 22 56 10598.95  2571.29 53083.42
2025 03 12 11 22 57 10599.10  2570.90 53083.56
2025 03 12 11 22 58 10599.26  2570.51 53083.73
2025 03 12 11 22 59 10599.49  2570.16 53083.92
2025 03 12 11 23 00 10599.75  2569.78 53084.09
2025 03 12 11 23 01 10599.97  2569.39 53084.26
2025 03 12 11 23 02 10600.28  2568.99 53084.44
2025 03 12 11 23 03 10600.64  2568.65 53084.64
2025 03 12 11 23 04 10600.99  2568.40 53084.82
2025 03 12 11 23 05 10601.27  2568.20 53085.01
2025 03 12 11 23 06 10601.50  2567.93 53085.22
2025 03 12 11 23 07 10601.77  2567.54 53085.44
2025 03 12 11 23 08 10602.06  2567.14 53085.70
2025 03 12 11 23 09 10602.41  2566.80 53086.00
2025 03 12 11 23 10 10602.73  2566.57 53086.32
2025 03 12 11 23 11 10603.03  2566.33 53086.62
2025 03 12 11 23 12 10603.30  2566.04 53086.96
2025 03 12 11 23 13 10603.61  2565.68 53087.32
2025 03 12 11 23 14 10603.98  2565.36 53087.69
2025 03 12 11 23 15 10604.40  2565.10 53088.06
2025 03 12 11 23 16 10604.80  2564.80 53088.41
2025 03 12 11 23 17 10605.13  2564.47 53088.76
2025 03 12 11 23 18 10605.47  2564.14 53089.11
2025 03 12 11 23 19 10605.97  2563.76 53089.49
2025 03 12 11 23 20 10606.54  2563.32 53089.85
2025 03 12 11 23 21 10607.20  2562.90 53090.22
2025 03 12 11 23 22 10607.77  2562.56 53090.55
2025 03 12 11 23 23 10608.27  2562.24 53090.86
2025 03 12 11 23 24 10608.84  2561.90 53091.17
2025 03 12 11 23 25 10609.40  2561.64 53091.44
2025 03 12 11 23 26 10609.94  2561.37 53091.75
2025 03 12 11 23 27 10610.54  2561.00 53092.02
2025 03 12 11 23 28 10611.12  2560.58 53092.20
2025 03 12 11 23 29 10611.65  2560.06 53092.37
2025 03 12 11 23 30 10612.37  2559.41 53092.56
2025 03 12 11 23 31 10613.25  2558.69 53092.77
2025 03 12 11 23 32 10614.03  2558.01 53092.99
2025 03 12 11 23 33 10614.74  2557.42 53093.24
2025 03 12 11 23 34 10615.46  2556.91 53093.53
2025 03 12 11 23 35 10616.17  2556.43 53093.82
2025 03 12 11 23 36 10616.82  2556.05 53094.08
2025 03 12 11 23 37 10617.45  2555.72 53094.34
2025 03 12 11 23 38 10618.04  2555.40 53094.57
2025 03 12 11 23 39 10618.53  2555.05 53094.78
2025 03 12 11 23 40 10618.86  2554.72 53094.94
2025 03 12 11 23 41 10619.09  2554.52 53095.10
2025 03 12 11 23 42 10619.27  2554.35 53095.24
2025 03 12 11 23 43 10619.45  2554.15 53095.37
2025 03 12 11 23 44 10619.59  2553.93 53095.50
2025 03 12 11 23 45 10619.73  2553.66 53095.59
2025 03 12 11 23 46 10619.90  2553.33 53095.72
2025 03 12 11 23 47 10620.12  2553.06 53095.85
2025 03 12 11 23 48 10620.39  2552.85 53095.99
2025 03 12 11 23 49 10620.68  2552.71 53096.11
2025 03 12 11 23 50 10620.92  2552.56 53096.21
2025 03 12 11 23 51 10620.99  2552.47 53096.31
2025 03 12 11 23 52 10621.03  2552.47 53096.41
2025 03 12 11 23 53 10621.15  2552.52 53096.50
2025 03 12 11 23 54 10621.38  2552.46 53096.56
2025 03 12 11 23 55 10621.61  2552.21 53096.67
2025 03 12 11 23 56 10621.82  2551.95 53096.80
2025 03 12 11 23 57 10621.91  2551.78 53096.93
2025 03 12 11 23 58 10621.86  2551.68 53097.03
2025 03 12 11 23 59 10621.77  2551.62 53097.15
2025 03 12 11 24 00 10621.73  2551.55 53097.30
2025 03 12 11 24 01 10621.78  2551.42 53097.47
2025 03 12 11 24 02 10621.86  2551.23 53097.61
2025 03 12 11 24 03 10621.93  2551.01 53097.81
2025 03 12 11 24 04 10621.89  2550.77 53098.00
2025 03 12 11 24 05 10621.73  2550.61 53098.22
2025 03 12 11 24 06 10621.61  2550.47 53098.46
2025 03 12 11 24 07 10621.63  2550.25 53098.72
2025 03 12 11 24 08 10621.75  2550.00 53098.99
2025 03 12 11 24 09 10621.89  2549.73 53099.29
2025 03 12 11 24 10 10621.95  2549.48 53099.59
2025 03 12 11 24 11 10621.93  2549.30 53099.90
2025 03 12 11 24 12 10621.87  2549.10 53100.21
2025 03 12 11 24 13 10621.83  2548.90 53100.55
2025 03 12 11 24 14 10621.82  2548.67 53100.90
2025 03 12 11 24 15 10621.77  2548.43 53101.23
2025 03 12 11 24 16 10621.72  2548.28 53101.58
2025 03 12 11 24 17 10621.56  2548.13 53101.94
2025 03 12 11 24 18 10621.38  2547.97 53102.32
2025 03 12 11 24 19 10621.21  2547.85 53102.72
2025 03 12 11 24 20 10621.07  2547.74 53103.05
2025 03 12 11 24 21 10620.95  2547.61 53103.41
2025 03 12 11 24 22 10620.81  2547.53 53103.80
2025 03 12 11 24 23 10620.62  2547.50 53104.16
2025 03 12 11 24 24 10620.42  2547.46 53104.52
2025 03 12 11 24 25 10620.24  2547.46 53104.85
2025 03 12 11 24 26 10620.07  2547.45 53105.20
2025 03 12 11 24 27 10619.92  2547.37 53105.53
2025 03 12 11 24 28 10619.73  2547.25 53105.85
2025 03 12 11 24 29 10619.56  2547.10 53106.17
2025 03 12 11 24 30 10619.46  2546.98 53106.50
2025 03 12 11 24 31 10619.47  2546.87 53106.83
2025 03 12 11 24 32 10619.56  2546.73 53107.15
2025 03 12 11 24 33 10619.55  2546.61 53107.48
2025 03 12 11 24 34 10619.38  2546.54 53107.80
2025 03 12 11 24 35 10619.13  2546.52 53108.10
2025 03 12 11 24 36 10618.87  2546.50 53108.43
2025 03 12 11 24 37 10618.63  2546.51 53108.76
2025 03 12 11 24 38 10618.37  2546.56 53109.07
2025 03 12 11 24 39 10618.11  2546.59 53109.39
2025 03 12 11 24 40 10617.82  2546.59 53109.71
2025 03 12 11 24 41 10617.51  2546.61 53110.04
2025 03 12 11 24 42 10617.18  2546.64 53110.39
2025 03 12 11 24 43 10616.85  2546.71 53110.75
2025 03 12 11 24 44 10616.48  2546.84 53111.10
2025 03 12 11 24 45 10616.16  2547.02 53111.47
2025 03 12 11 24 46 10615.92  2547.18 53111.83
2025 03 12 11 24 47 10615.77  2547.27 53112.21
2025 03 12 11 24 48 10615.74  2547.27 53112.60
2025 03 12 11 24 49 10615.78  2547.23 53112.96
2025 03 12 11 24 50 10615.89  2547.19 53113.35
2025 03 12 11 24 51 10615.95  2547.14 53113.72
2025 03 12 11 24 52 10616.02  2547.08 53114.10
2025 03 12 11 24 53 10616.12  2546.96 53114.50
2025 03 12 11 24 54 10616.27  2546.84 53114.86
2025 03 12 11 24 55 10616.48  2546.73 53115.24
2025 03 12 11 24 56 10616.72  2546.54 53115.59
2025 03 12 11 24 57 10616.90  2546.34 53115.96
2025 03 12 11 24 58 10617.08  2546.18 53116.31
2025 03 12 11 24 59 10617.24  2546.04 53116.69
2025 03 12 11 25 00 10617.44  2545.94 53117.04
2025 03 12 11 25 01 10617.64  2545.79 53117.41
2025 03 12 11 25 02 10617.85  2545.56 53117.76
2025 03 12 11 25 03 10618.01  2545.31 53118.08
2025 03 12 11 25 04 10618.13  2545.12 53118.38
2025 03 12 11 25 05 10618.20  2545.01 53118.70
2025 03 12 11 25 06 10618.25  2544.96 53119.01
2025 03 12 11 25 07 10618.32  2544.91 53119.31
2025 03 12 11 25 08 10618.43  2544.84 53119.59
2025 03 12 11 25 09 10618.62  2544.80 53119.86
2025 03 12 11 25 10 10618.86  2544.81 53120.13
2025 03 12 11 25 11 10618.99  2544.83 53120.35
2025 03 12 11 25 12 10618.99  2544.86 53120.54
2025 03 12 11 25 13 10618.97  2544.86 53120.69
2025 03 12 11 25 14 10618.89  2544.87 53120.83
2025 03 12 11 25 15 10618.77  2544.89 53120.95
2025 03 12 11 25 16 10618.61  2544.91 53121.03
2025 03 12 11 25 17 10618.41  2544.92 53121.10
2025 03 12 11 25 18 10618.15  2544.90 53121.14
2025 03 12 11 25 19 10617.87  2544.88 53121.17
2025 03 12 11 25 20 10617.55  2544.88 53121.21
2025 03 12 11 25 21 10617.26  2544.91 53121.21
2025 03 12 11 25 22 10616.98  2544.95 53121.22
2025 03 12 11 25 23 10616.71  2545.04 53121.21
2025 03 12 11 25 24 10616.36  2545.17 53121.19
2025 03 12 11 25 25 10616.00  2545.34 53121.14
2025 03 12 11 25 26 10615.71  2545.49 53121.10
2025 03 12 11 25 27 10615.55  2545.63 53121.06
2025 03 12 11 25 28 10615.54  2545.78 53121.00
2025 03 12 11 25 29 10615.60  2545.94 53120.94
2025 03 12 11 25 30 10615.64  2546.07 53120.88
2025 03 12 11 25 31 10615.62  2546.15 53120.78
2025 03 12 11 25 32 10615.56  2546.24 53120.69
2025 03 12 11 25 33 10615.48  2546.37 53120.60
2025 03 12 11 25 34 10615.41  2546.54 53120.53
2025 03 12 11 25 35 10615.30  2546.70 53120.39
2025 03 12 11 25 36 10615.17  2546.80 53120.29
2025 03 12 11 25 37 10615.06  2546.82 53120.18
2025 03 12 11 25 38 10615.00  2546.80 53120.11
2025 03 12 11 25 39 10614.93  2546.77 53120.01
2025 03 12 11 25 40 10614.86  2546.77 53119.94
2025 03 12 11 25 41 10614.79  2546.79 53119.90
2025 03 12 11 25 42 10614.66  2546.85 53119.83
2025 03 12 11 25 43 10614.50  2546.89 53119.77
2025 03 12 11 25 44 10614.31  2546.90 53119.71
2025 03 12 11 25 45 10614.08  2546.87 53119.64
2025 03 12 11 25 46 10613.85  2546.85 53119.52
2025 03 12 11 25 47 10613.65  2546.82 53119.42
2025 03 12 11 25 48 10613.41  2546.76 53119.32
2025 03 12 11 25 49 10613.16  2546.61 53119.20
2025 03 12 11 25 50 10612.88  2546.36 53119.13
2025 03 12 11 25 51 10612.58  2546.07 53118.95
2025 03 12 11 25 52 10612.31  2545.77 53118.83
2025 03 12 11 25 53 10612.10  2545.43 53118.74
2025 03 12 11 25 54 10611.90  2545.04 53118.64
2025 03 12 11 25 55 10611.72  2544.56 53118.53
2025 03 12 11 25 56 10611.54  2544.05 53118.45
2025 03 12 11 25 57 10611.32  2543.53 53118.34
2025 03 12 11 25 58 10611.05  2542.98 53118.21
2025 03 12 11 25 59 10610.83  2542.41 53118.11
2025 03 12 11 26 00 10610.66  2541.81 53118.01
2025 03 12 11 26 01 10610.49  2541.18 53117.98
2025 03 12 11 26 02 10610.29  2540.51 53117.90
2025 03 12 11 26 03 10610.05  2539.86 53117.86
2025 03 12 11 26 04 10609.76  2539.20 53117.79
2025 03 12 11 26 05 10609.47  2538.52 53117.75
2025 03 12 11 26 06 10609.23  2537.85 53117.73
2025 03 12 11 26 07 10608.97  2537.11 53117.73
2025 03 12 11 26 08 10608.70  2536.30 53117.69
2025 03 12 11 26 09 10608.40  2535.46 53117.69
2025 03 12 11 26 10 10608.15  2534.62 53117.73
2025 03 12 11 26 11 10607.98  2533.78 53117.79
2025 03 12 11 26 12 10607.82  2532.97 53117.91
2025 03 12 11 26 13 10607.65  2532.16 53118.00
2025 03 12 11 26 14 10607.49  2531.37 53118.15
2025 03 12 11 26 15 10607.36  2530.58 53118.31
2025 03 12 11 26 16 10607.23  2529.85 53118.49
2025 03 12 11 26 17 10607.12  2529.13 53118.71
2025 03 12 11 26 18 10607.03  2528.44 53118.95
2025 03 12 11 26 19 10606.94  2527.75 53119.16
2025 03 12 11 26 20 10606.81  2527.11 53119.39
2025 03 12 11 26 21 10606.67  2526.46 53119.65
2025 03 12 11 26 22 10606.54  2525.82 53119.93
2025 03 12 11 26 23 10606.41  2525.21 53120.28
2025 03 12 11 26 24 10606.32  2524.59 53120.62
2025 03 12 11 26 25 10606.25  2524.00 53120.91
2025 03 12 11 26 26 10606.13  2523.40 53121.25
2025 03 12 11 26 27 10605.92  2522.85 53121.54
2025 03 12 11 26 28 10605.84  2522.36 53121.85
2025 03 12 11 26 29 10605.88  2521.73 53122.20
2025 03 12 11 26 30 10605.88  2521.12 53122.57
2025 03 12 11 26 31 10605.82  2520.69 53122.95
2025 03 12 11 26 32 10605.78  2520.25 53123.34
2025 03 12 11 26 33 10605.65  2519.76 53123.72
2025 03 12 11 26 34 10605.47  2519.36 53124.09
2025 03 12 11 26 35 10605.25  2519.09 53124.55
2025 03 12 11 26 36 10605.01  2518.95 53124.86
2025 03 12 11 26 37 10604.79  2518.90 53125.22
2025 03 12 11 26 38 10604.58  2518.89 53125.55
2025 03 12 11 26 39 10604.41  2518.90 53125.88
2025 03 12 11 26 40 10604.27  2519.04 53126.21
2025 03 12 11 26 41 10604.11  2519.28 53126.55
2025 03 12 11 26 42 10603.91  2519.36 53126.84
2025 03 12 11 26 43 10603.64  2519.37 53127.10
2025 03 12 11 26 44 10603.32  2519.51 53127.43
2025 03 12 11 26 45 10602.97  2519.75 53127.78
2025 03 12 11 26 46 10602.54  2520.02 53128.18
2025 03 12 11 26 47 10602.05  2520.28 53128.50
2025 03 12 11 26 48 10601.61  2520.47 53128.78
2025 03 12 11 26 49 10601.11  2520.56 53129.05
2025 03 12 11 26 50 10600.76  2520.73 53129.35
2025 03 12 11 26 51 10600.50  2520.97 53129.69
2025 03 12 11 26 52 10600.17  2521.26 53130.06
2025 03 12 11 26 53 10599.81  2521.53 53130.42
2025 03 12 11 26 54 10599.39  2521.73 53130.75
2025 03 12 11 26 55 10598.88  2521.99 53131.12
2025 03 12 11 26 56 10598.41  2522.42 53131.49
2025 03 12 11 26 57 10597.97  2522.88 53131.91
2025 03 12 11 26 58 10597.57  2523.35 53132.23
2025 03 12 11 26 59 10597.18  2523.79 53132.51
2025 03 12 11 27 00 10596.81  2524.25 53132.80
2025 03 12 11 27 01 10596.44  2524.70 53133.09
2025 03 12 11 27 02 10596.07  2525.17 53133.37
2025 03 12 11 27 03 10595.80  2525.61 53133.65
2025 03 12 11 27 04 10595.56  2525.95 53133.87
2025 03 12 11 27 05 10595.30  2526.26 53134.04
2025 03 12 11 27 06 10595.07  2526.55 53134.21
2025 03 12 11 27 07 10594.99  2526.96 53134.36
2025 03 12 11 27 08 10594.94  2527.44 53134.56
2025 03 12 11 27 09 10594.85  2527.92 53134.74
2025 03 12 11 27 10 10594.71  2528.36 53134.83
2025 03 12 11 27 11 10594.55  2528.72 53134.88
2025 03 12 11 27 12 10594.34  2529.03 53134.92
2025 03 12 11 27 13 10594.14  2529.48 53134.93
2025 03 12 11 27 14 10593.91  2529.97 53134.94
2025 03 12 11 27 15 10593.66  2530.47 53134.93
2025 03 12 11 27 16 10593.40  2530.95 53134.83
2025 03 12 11 27 17 10593.24  2531.50 53134.76
2025 03 12 11 27 18 10593.18  2532.03 53134.67
2025 03 12 11 27 19 10593.18  2532.60 53134.56
2025 03 12 11 27 20 10593.23  2533.23 53134.53
2025 03 12 11 27 21 10593.30  2533.80 53134.39
2025 03 12 11 27 22 10593.44  2534.30 53134.21
2025 03 12 11 27 23 10593.54  2534.78 53134.05
2025 03 12 11 27 24 10593.58  2535.30 53133.87
2025 03 12 11 27 25 10593.58  2535.83 53133.70
2025 03 12 11 27 26 10593.59  2536.30 53133.47
2025 03 12 11 27 27 10593.61  2536.72 53133.21
2025 03 12 11 27 28 10593.64  2537.07 53132.93
2025 03 12 11 27 29 10593.74  2537.45 53132.66
2025 03 12 11 27 30 10593.82  2537.92 53132.43
2025 03 12 11 27 31 10593.90  2538.41 53132.23
2025 03 12 11 27 32 10593.89  2538.99 53131.93
2025 03 12 11 27 33 10593.86  2539.54 53131.63
2025 03 12 11 27 34 10593.74  2540.00 53131.34
2025 03 12 11 27 35 10593.55  2540.43 53130.99
2025 03 12 11 27 36 10593.37  2540.88 53130.69
2025 03 12 11 27 37 10593.31  2541.36 53130.43
2025 03 12 11 27 38 10593.44  2541.88 53130.16
2025 03 12 11 27 39 10593.61  2542.35 53129.91
2025 03 12 11 27 40 10593.66  2542.82 53129.69
2025 03 12 11 27 41 10593.57  2543.33 53129.48
2025 03 12 11 27 42 10593.36  2543.87 53129.33
2025 03 12 11 27 43 10593.13  2544.36 53129.10
2025 03 12 11 27 44 10592.92  2544.82 53128.88
2025 03 12 11 27 45 10592.76  2545.22 53128.68
2025 03 12 11 27 46 10592.62  2545.54 53128.51
2025 03 12 11 27 47 10592.49  2545.83 53128.36
2025 03 12 11 27 48 10592.37  2546.10 53128.23
2025 03 12 11 27 49 10592.31  2546.38 53128.12
2025 03 12 11 27 50 10592.44  2546.66 53128.00
2025 03 12 11 27 51 10592.57  2546.96 53127.91
2025 03 12 11 27 52 10592.57  2547.28 53127.78
2025 03 12 11 27 53 10592.55  2547.57 53127.72
2025 03 12 11 27 54 10592.56  2547.72 53127.65
2025 03 12 11 27 55 10592.59  2547.82 53127.51
2025 03 12 11 27 56 10592.66  2547.85 53127.41
2025 03 12 11 27 57 10592.70  2547.90 53127.29
2025 03 12 11 27 58 10592.65  2548.07 53127.18
2025 03 12 11 27 59 10592.57  2548.32 53127.10
2025 03 12 11 28 00 10592.45  2548.60 53127.00
2025 03 12 11 28 01 10592.32  2548.80 53126.86
2025 03 12 11 28 02 10592.20  2548.90 53126.73
2025 03 12 11 28 03 10592.07  2548.95 53126.62
2025 03 12 11 28 04 10591.92  2549.03 53126.52
2025 03 12 11 28 05 10591.75  2549.09 53126.50
2025 03 12 11 28 06 10591.51  2549.17 53126.41
2025 03 12 11 28 07 10591.23  2549.26 53126.32
2025 03 12 11 28 08 10590.98  2549.29 53126.24
2025 03 12 11 28 09 10590.61  2549.32 53126.18
2025 03 12 11 28 10 10590.17  2549.45 53126.15
2025 03 12 11 28 11 10589.71  2549.65 53126.14
2025 03 12 11 28 12 10589.27  2549.88 53126.11
2025 03 12 11 28 13 10588.86  2550.09 53126.09
2025 03 12 11 28 14 10588.48  2550.36 53126.08
2025 03 12 11 28 15 10588.10  2550.73 53126.11
2025 03 12 11 28 16 10587.79  2551.07 53126.19
2025 03 12 11 28 17 10587.58  2551.42 53126.22
2025 03 12 11 28 18 10587.37  2551.84 53126.22
2025 03 12 11 28 19 10587.14  2552.32 53126.25
2025 03 12 11 28 20 10586.86  2552.84 53126.26
2025 03 12 11 28 21 10586.51  2553.32 53126.25
2025 03 12 11 28 22 10586.09  2553.73 53126.25
2025 03 12 11 28 23 10585.69  2554.20 53126.25
2025 03 12 11 28 24 10585.38  2554.71 53126.25
2025 03 12 11 28 25 10585.11  2555.28 53126.32
2025 03 12 11 28 26 10584.78  2555.91 53126.40
2025 03 12 11 28 27 10584.42  2556.55 53126.53
2025 03 12 11 28 28 10584.10  2557.19 53126.64
2025 03 12 11 28 29 10583.85  2557.87 53126.75
2025 03 12 11 28 30 10583.61  2558.58 53126.87
2025 03 12 11 28 31 10583.37  2559.26 53127.00
2025 03 12 11 28 32 10583.16  2559.96 53127.13
2025 03 12 11 28 33 10583.04  2560.54 53127.26
2025 03 12 11 28 34 10582.97  2561.08 53127.39
2025 03 12 11 28 35 10582.88  2561.64 53127.49
2025 03 12 11 28 36 10582.76  2562.27 53127.63
2025 03 12 11 28 37 10582.58  2562.93 53127.77
2025 03 12 11 28 38 10582.37  2563.48 53127.91
2025 03 12 11 28 39 10582.25  2563.95 53128.10
2025 03 12 11 28 40 10582.29  2564.35 53128.18
2025 03 12 11 28 41 10582.39  2564.64 53128.23
2025 03 12 11 28 42 10582.36  2564.96 53128.30
2025 03 12 11 28 43 10582.26  2565.28 53128.39
2025 03 12 11 28 44 10582.20  2565.52 53128.46
2025 03 12 11 28 45 10582.15  2565.69 53128.55
2025 03 12 11 28 46 10582.12  2565.82 53128.66
2025 03 12 11 28 47 10582.08  2565.85 53128.77
2025 03 12 11 28 48 10582.08  2565.81 53128.86
2025 03 12 11 28 49 10582.12  2565.78 53128.98
2025 03 12 11 28 50 10582.11  2565.74 53129.14
2025 03 12 11 28 51 10582.12  2565.67 53129.25
2025 03 12 11 28 52 10582.20  2565.52 53129.43
2025 03 12 11 28 53 10582.28  2565.32 53129.57
2025 03 12 11 28 54 10582.39  2565.07 53129.71
2025 03 12 11 28 55 10582.58  2564.77 53129.89
2025 03 12 11 28 56 10582.82  2564.42 53130.03
2025 03 12 11 28 57 10583.13  2564.01 53130.17
2025 03 12 11 28 58 10583.47  2563.58 53130.29
2025 03 12 11 28 59 10583.84  2563.11 53130.41
2025 03 12 11 29 00 10584.26  2562.59 53130.48
2025 03 12 11 29 01 10584.65  2562.02 53130.56
2025 03 12 11 29 02 10585.08  2561.46 53130.62
2025 03 12 11 29 03 10585.54  2560.92 53130.69
2025 03 12 11 29 04 10586.02  2560.37 53130.73
2025 03 12 11 29 05 10586.46  2559.80 53130.71
2025 03 12 11 29 06 10586.84  2559.25 53130.65
2025 03 12 11 29 07 10587.22  2558.80 53130.58
2025 03 12 11 29 08 10587.60  2558.44 53130.48
2025 03 12 11 29 09 10587.99  2558.08 53130.34
2025 03 12 11 29 10 10588.41  2557.71 53130.19
2025 03 12 11 29 11 10588.82  2557.38 53129.99
2025 03 12 11 29 12 10589.23  2557.03 53129.81
2025 03 12 11 29 13 10589.65  2556.71 53129.58
2025 03 12 11 29 14 10590.00  2556.40 53129.35
2025 03 12 11 29 15 10590.36  2556.09 53129.11
2025 03 12 11 29 16 10590.75  2555.75 53128.83
2025 03 12 11 29 17 10591.19  2555.44 53128.58
2025 03 12 11 29 18 10591.66  2555.19 53128.33
2025 03 12 11 29 19 10592.06  2554.98 53128.06
2025 03 12 11 29 20 10592.45  2554.79 53127.81
2025 03 12 11 29 21 10592.77  2554.60 53127.51
2025 03 12 11 29 22 10593.01  2554.45 53127.20
2025 03 12 11 29 23 10593.21  2554.31 53126.91
2025 03 12 11 29 24 10593.31  2554.21 53126.63
2025 03 12 11 29 25 10593.34  2554.18 53126.35
2025 03 12 11 29 26 10593.33  2554.26 53126.11
2025 03 12 11 29 27 10593.34  2554.36 53125.81
2025 03 12 11 29 28 10593.41  2554.41 53125.52
2025 03 12 11 29 29 10593.50  2554.40 53125.20
2025 03 12 11 29 30 10593.61  2554.37 53124.89
2025 03 12 11 29 31 10593.79  2554.39 53124.58
2025 03 12 11 29 32 10593.92  2554.45 53124.27
2025 03 12 11 29 33 10594.00  2554.57 53123.91
2025 03 12 11 29 34 10594.07  2554.78 53123.58
2025 03 12 11 29 35 10594.13  2554.97 53123.25
2025 03 12 11 29 36 10594.15  2555.11 53122.90
2025 03 12 11 29 37 10594.18  2555.15 53122.60
2025 03 12 11 29 38 10594.11  2555.11 53122.20
2025 03 12 11 29 39 10594.01  2555.00 53121.84
2025 03 12 11 29 40 10593.84  2554.94 53121.48
2025 03 12 11 29 41 10593.72  2554.90 53121.10
2025 03 12 11 29 42 10593.62  2554.84 53120.74
2025 03 12 11 29 43 10593.52  2554.75 53120.38
2025 03 12 11 29 44 10593.34  2554.65 53119.99
2025 03 12 11 29 45 10593.13  2554.52 53119.58
2025 03 12 11 29 46 10592.92  2554.37 53119.18
2025 03 12 11 29 47 10592.69  2554.16 53118.78
2025 03 12 11 29 48 10592.43  2553.95 53118.38
2025 03 12 11 29 49 10592.15  2553.71 53117.98
2025 03 12 11 29 50 10591.90  2553.53 53117.54
2025 03 12 11 29 51 10591.75  2553.33 53117.10
2025 03 12 11 29 52 10591.58  2553.19 53116.64
2025 03 12 11 29 53 10591.39  2553.08 53116.17
2025 03 12 11 29 54 10591.23  2552.93 53115.71
2025 03 12 11 29 55 10591.14  2552.79 53115.23
2025 03 12 11 29 56 10591.09  2552.60 53114.73
2025 03 12 11 29 57 10591.03  2552.41 53114.23
2025 03 12 11 29 58 10590.95  2552.18 53113.76
2025 03 12 11 29 59 10590.92  2551.88 53113.27
2025 03 12 11 30 00 10590.92  2551.57 53112.83
2025 03 12 11 30 01 10591.00  2551.22 53112.33
2025 03 12 11 30 02 10591.12  2550.87 53111.84
2025 03 12 11 30 03 10591.21  2550.53 53111.32
2025 03 12 11 30 04 10591.29  2550.18 53110.80
2025 03 12 11 30 05 10591.47  2549.74 53110.25
2025 03 12 11 30 06 10591.67  2549.21 53109.75
2025 03 12 11 30 07 10591.82  2548.70 53109.22
2025 03 12 11 30 08 10591.95  2548.17 53108.66
2025 03 12 11 30 09 10592.09  2547.57 53108.12
2025 03 12 11 30 10 10592.21  2546.94 53107.55
2025 03 12 11 30 11 10592.29  2546.30 53106.96
2025 03 12 11 30 12 10592.35  2545.67 53106.39
2025 03 12 11 30 13 10592.45  2544.99 53105.83
2025 03 12 11 30 14 10592.53  2544.30 53105.24
2025 03 12 11 30 15 10592.61  2543.57 53104.66
2025 03 12 11 30 16 10592.65  2542.79 53104.03
2025 03 12 11 30 17 10592.65  2542.11 53103.41
2025 03 12 11 30 18 10592.70  2541.54 53102.80
2025 03 12 11 30 19 10592.86  2541.02 53102.19
2025 03 12 11 30 20 10593.13  2540.53 53101.58
2025 03 12 11 30 21 10593.50  2540.02 53100.97
2025 03 12 11 30 22 10593.88  2539.49 53100.35
2025 03 12 11 30 23 10594.22  2538.96 53099.82
2025 03 12 11 30 24 10594.56  2538.43 53099.16
2025 03 12 11 30 25 10594.89  2537.85 53098.53
2025 03 12 11 30 26 10595.21  2537.28 53097.91
2025 03 12 11 30 27 10595.51  2536.68 53097.31
2025 03 12 11 30 28 10595.80  2536.11 53096.73
2025 03 12 11 30 29 10596.03  2535.57 53096.18
2025 03 12 11 30 30 10596.28  2535.08 53095.59
2025 03 12 11 30 31 10596.58  2534.58 53095.01
2025 03 12 11 30 32 10596.87  2534.09 53094.48
2025 03 12 11 30 33 10597.18  2533.67 53093.93
2025 03 12 11 30 34 10597.58  2533.27 53093.43
2025 03 12 11 30 35 10597.94  2532.89 53092.93
2025 03 12 11 30 36 10598.21  2532.52 53092.42
2025 03 12 11 30 37 10598.44  2532.08 53091.87
2025 03 12 11 30 38 10598.69  2531.65 53091.38
2025 03 12 11 30 39 10598.97  2531.32 53090.90
2025 03 12 11 30 40 10599.30  2531.02 53090.47
2025 03 12 11 30 41 10599.63  2530.74 53090.10
2025 03 12 11 30 42 10599.90  2530.53 53089.61
2025 03 12 11 30 43 10600.12  2530.32 53089.19
2025 03 12 11 30 44 10600.32  2530.08 53088.78
2025 03 12 11 30 45 10600.46  2529.83 53088.35
2025 03 12 11 30 46 10600.57  2529.59 53087.96
2025 03 12 11 30 47 10600.74  2529.27 53087.58
2025 03 12 11 30 48 10600.97  2528.80 53087.20
2025 03 12 11 30 49 10601.17  2528.29 53086.83
2025 03 12 11 30 50 10601.25  2527.87 53086.52
2025 03 12 11 30 51 10601.32  2527.48 53086.25
2025 03 12 11 30 52 10601.40  2527.10 53086.04
2025 03 12 11 30 53 10601.56  2526.69 53085.84
2025 03 12 11 30 54 10601.76  2526.28 53085.57
2025 03 12 11 30 55 10601.95  2525.73 53085.37
2025 03 12 11 30 56 10602.14  2525.13 53085.15
2025 03 12 11 30 57 10602.30  2524.59 53084.98
2025 03 12 11 30 58 10602.38  2524.07 53084.82
2025 03 12 11 30 59 10602.48  2523.54 53084.67
2025 03 12 11 31 00 10602.69  2523.01 53084.54
2025 03 12 11 31 01 10602.94  2522.51 53084.45
2025 03 12 11 31 02 10603.10  2522.10 53084.39
2025 03 12 11 31 03 10603.17  2521.72 53084.37
2025 03 12 11 31 04 10603.21  2521.23 53084.33
2025 03 12 11 31 05 10603.27  2520.69 53084.27
2025 03 12 11 31 06 10603.31  2520.14 53084.27
2025 03 12 11 31 07 10603.32  2519.58 53084.28
2025 03 12 11 31 08 10603.32  2519.07 53084.25
2025 03 12 11 31 09 10603.34  2518.53 53084.35
2025 03 12 11 31 10 10603.32  2517.99 53084.41
2025 03 12 11 31 11 10603.24  2517.49 53084.46
2025 03 12 11 31 12 10603.11  2517.08 53084.55
2025 03 12 11 31 13 10602.91  2516.79 53084.65
2025 03 12 11 31 14 10602.67  2516.64 53084.78
2025 03 12 11 31 15 10602.48  2516.47 53084.89
2025 03 12 11 31 16 10602.32  2516.30 53084.95
2025 03 12 11 31 17 10602.14  2516.17 53085.02
2025 03 12 11 31 18 10601.99  2516.08 53085.07
2025 03 12 11 31 19 10601.80  2515.95 53085.09
2025 03 12 11 31 20 10601.59  2515.68 53085.10
2025 03 12 11 31 21 10601.34  2515.42 53085.10
2025 03 12 11 31 22 10601.03  2515.26 53085.09
2025 03 12 11 31 23 10600.73  2515.20 53085.12
2025 03 12 11 31 24 10600.50  2515.17 53085.14
2025 03 12 11 31 25 10600.35  2515.09 53085.16
2025 03 12 11 31 26 10600.37  2514.95 53085.25
2025 03 12 11 31 27 10600.51  2514.82 53085.26
2025 03 12 11 31 28 10600.60  2514.71 53085.26
2025 03 12 11 31 29 10600.48  2514.64 53085.29
2025 03 12 11 31 30 10600.32  2514.49 53085.35
2025 03 12 11 31 31 10600.00  2514.44 53085.44
2025 03 12 11 31 32 10599.70  2514.52 53085.55
2025 03 12 11 31 33 10599.41  2514.69 53085.65
2025 03 12 11 31 34 10599.12  2514.91 53085.76
2025 03 12 11 31 35 10598.81  2515.18 53085.91
2025 03 12 11 31 36 10598.43  2515.49 53086.03
2025 03 12 11 31 37 10598.00  2515.86 53086.24
2025 03 12 11 31 38 10597.57  2516.32 53086.40
2025 03 12 11 31 39 10597.11  2516.85 53086.54
2025 03 12 11 31 40 10596.69  2517.39 53086.67
2025 03 12 11 31 41 10596.26  2517.98 53086.77
2025 03 12 11 31 42 10595.80  2518.62 53086.88
2025 03 12 11 31 43 10595.38  2519.25 53086.98
2025 03 12 11 31 44 10595.01  2519.86 53087.08
2025 03 12 11 31 45 10594.59  2520.53 53087.20
2025 03 12 11 31 46 10594.20  2521.17 53087.31
2025 03 12 11 31 47 10593.94  2521.68 53087.43
2025 03 12 11 31 48 10593.70  2522.14 53087.59
2025 03 12 11 31 49 10593.43  2522.60 53087.71
2025 03 12 11 31 50 10593.09  2523.08 53087.78
2025 03 12 11 31 51 10592.73  2523.58 53087.89
2025 03 12 11 31 52 10592.37  2524.08 53088.01
2025 03 12 11 31 53 10592.04  2524.56 53088.10
2025 03 12 11 31 54 10591.75  2524.95 53088.19
2025 03 12 11 31 55 10591.45  2525.24 53088.27
2025 03 12 11 31 56 10591.19  2525.50 53088.31
2025 03 12 11 31 57 10590.95  2525.73 53088.40
2025 03 12 11 31 58 10590.76  2525.92 53088.49
2025 03 12 11 31 59 10590.57  2526.05 53088.62
2025 03 12 11 32 00 10590.44  2526.03 53088.71
2025 03 12 11 32 01 10590.31  2525.94 53088.77
2025 03 12 11 32 02 10590.20  2525.83 53088.87
2025 03 12 11 32 03 10590.10  2525.73 53088.96
2025 03 12 11 32 04 10590.04  2525.61 53089.04
2025 03 12 11 32 05 10589.99  2525.47 53089.12
2025 03 12 11 32 06 10589.87  2525.35 53089.18
2025 03 12 11 32 07 10589.78  2525.21 53089.20
2025 03 12 11 32 08 10589.76  2525.03 53089.25
2025 03 12 11 32 09 10589.71  2524.89 53089.25
2025 03 12 11 32 10 10589.68  2524.79 53089.26
2025 03 12 11 32 11 10589.69  2524.72 53089.31
2025 03 12 11 32 12 10589.79  2524.54 53089.26
2025 03 12 11 32 13 10589.83  2524.29 53089.17
2025 03 12 11 32 14 10589.77  2524.08 53089.10
2025 03 12 11 32 15 10589.68  2523.89 53089.02
2025 03 12 11 32 16 10589.54  2523.75 53088.94
2025 03 12 11 32 17 10589.43  2523.65 53088.89
2025 03 12 11 32 18 10589.43  2523.53 53088.84
2025 03 12 11 32 19 10589.42  2523.38 53088.77
2025 03 12 11 32 20 10589.35  2523.27 53088.73
2025 03 12 11 32 21 10589.28  2523.15 53088.71
2025 03 12 11 32 22 10589.36  2522.85 53088.71
2025 03 12 11 32 23 10589.40  2522.49 53088.73
2025 03 12 11 32 24 10589.35  2522.26 53088.69
2025 03 12 11 32 25 10589.26  2522.17 53088.71
2025 03 12 11 32 26 10589.20  2522.18 53088.73
2025 03 12 11 32 27 10589.20  2522.21 53088.76
2025 03 12 11 32 28 10589.23  2522.26 53088.79
2025 03 12 11 32 29 10589.23  2522.29 53088.79
2025 03 12 11 32 30 10589.23  2522.33 53088.79
2025 03 12 11 32 31 10589.22  2522.41 53088.81
2025 03 12 11 32 32 10589.15  2522.51 53088.79
2025 03 12 11 32 33 10589.02  2522.63 53088.81
2025 03 12 11 32 34 10588.83  2522.83 53088.82
2025 03 12 11 32 35 10588.70  2523.03 53088.79
2025 03 12 11 32 36 10588.83  2522.95 53088.74
2025 03 12 11 32 37 10589.00  2522.77 53088.72
2025 03 12 11 32 38 10589.05  2522.75 53088.67
2025 03 12 11 32 39 10588.96  2522.98 53088.65
2025 03 12 11 32 40 10588.79  2523.43 53088.62
2025 03 12 11 32 41 10588.64  2524.00 53088.55
2025 03 12 11 32 42 10588.45  2524.58 53088.50
2025 03 12 11 32 43 10588.26  2525.15 53088.44
2025 03 12 11 32 44 10588.10  2525.69 53088.40
2025 03 12 11 32 45 10588.00  2526.21 53088.37
2025 03 12 11 32 46 10587.91  2526.63 53088.28
2025 03 12 11 32 47 10587.75  2527.05 53088.25
2025 03 12 11 32 48 10587.55  2527.57 53088.20
2025 03 12 11 32 49 10587.36  2528.20 53088.17
2025 03 12 11 32 50 10587.12  2528.85 53088.17
2025 03 12 11 32 51 10586.88  2529.44 53088.14
2025 03 12 11 32 52 10586.68  2529.94 53088.10
2025 03 12 11 32 53 10586.48  2530.39 53088.10
2025 03 12 11 32 54 10586.32  2530.80 53088.14
2025 03 12 11 32 55 10586.09  2531.25 53088.18
2025 03 12 11 32 56 10585.84  2531.70 53088.32
2025 03 12 11 32 57 10585.63  2532.09 53088.37
2025 03 12 11 32 58 10585.38  2532.44 53088.40
2025 03 12 11 32 59 10585.33  2532.63 53088.50
2025 03 12 11 33 00 10585.26  2532.81 53088.60
2025 03 12 11 33 01 10585.22  2532.98 53088.72
2025 03 12 11 33 02 10585.27  2533.21 53088.89
2025 03 12 11 33 03 10585.41  2533.51 53089.04
2025 03 12 11 33 04 10585.36  2533.97 53089.15
2025 03 12 11 33 05 10585.23  2534.45 53089.26
2025 03 12 11 33 06 10585.09  2534.91 53089.34
2025 03 12 11 33 07 10585.08  2535.29 53089.53
2025 03 12 11 33 08 10585.28  2535.60 53089.64
2025 03 12 11 33 09 10585.46  2535.91 53089.73
2025 03 12 11 33 10 10585.55  2536.24 53089.78
2025 03 12 11 33 11 10585.59  2536.62 53089.80
2025 03 12 11 33 12 10585.56  2537.01 53089.82
2025 03 12 11 33 13 10585.61  2537.31 53089.83
2025 03 12 11 33 14 10585.70  2537.62 53089.80
2025 03 12 11 33 15 10585.80  2537.97 53089.77
2025 03 12 11 33 16 10585.88  2538.30 53089.72
2025 03 12 11 33 17 10585.97  2538.60 53089.67
2025 03 12 11 33 18 10586.06  2538.83 53089.66
2025 03 12 11 33 19 10586.23  2539.07 53089.59
2025 03 12 11 33 20 10586.43  2539.33 53089.50
2025 03 12 11 33 21 10586.66  2539.57 53089.41
2025 03 12 11 33 22 10586.91  2539.84 53089.32
2025 03 12 11 33 23 10587.14  2540.05 53089.17
2025 03 12 11 33 24 10587.42  2540.16 53089.02
2025 03 12 11 33 25 10587.69  2540.20 53088.91
2025 03 12 11 33 26 10587.99  2540.16 53088.79
2025 03 12 11 33 27 10588.28  2540.11 53088.62
2025 03 12 11 33 28 10588.59  2540.08 53088.49
2025 03 12 11 33 29 10588.87  2540.09 53088.31
2025 03 12 11 33 30 10589.10  2540.17 53088.15
2025 03 12 11 33 31 10589.28  2540.29 53087.97
2025 03 12 11 33 32 10589.55  2540.40 53087.80
2025 03 12 11 33 33 10589.89  2540.42 53087.66
2025 03 12 11 33 34 10590.33  2540.37 53087.49
2025 03 12 11 33 35 10590.79  2540.36 53087.34
2025 03 12 11 33 36 10591.10  2540.46 53087.14
2025 03 12 11 33 37 10591.37  2540.55 53086.98
2025 03 12 11 33 38 10591.74  2540.56 53086.81
2025 03 12 11 33 39 10592.11  2540.49 53086.65
2025 03 12 11 33 40 10592.56  2540.33 53086.46
2025 03 12 11 33 41 10593.04  2540.07 53086.28
2025 03 12 11 33 42 10593.43  2539.82 53086.09
2025 03 12 11 33 43 10593.77  2539.61 53085.93
2025 03 12 11 33 44 10594.09  2539.43 53085.75
2025 03 12 11 33 45 10594.38  2539.20 53085.58
2025 03 12 11 33 46 10594.64  2538.91 53085.41
2025 03 12 11 33 47 10594.87  2538.60 53085.24
2025 03 12 11 33 48 10595.14  2538.28 53085.08
2025 03 12 11 33 49 10595.43  2537.99 53084.94
2025 03 12 11 33 50 10595.69  2537.80 53084.77
2025 03 12 11 33 51 10595.91  2537.70 53084.59
2025 03 12 11 33 52 10596.10  2537.60 53084.41
2025 03 12 11 33 53 10596.32  2537.44 53084.24
2025 03 12 11 33 54 10596.51  2537.27 53084.06
2025 03 12 11 33 55 10596.64  2537.17 53083.85
2025 03 12 11 33 56 10596.75  2537.10 53083.66
2025 03 12 11 33 57 10596.91  2537.05 53083.48
2025 03 12 11 33 58 10597.05  2536.99 53083.28
2025 03 12 11 33 59 10597.34  2536.90 53083.12
2025 03 12 11 34 00 10597.59  2536.78 53082.95
2025 03 12 11 34 01 10597.75  2536.65 53082.77
2025 03 12 11 34 02 10597.84  2536.53 53082.62
2025 03 12 11 34 03 10597.95  2536.40 53082.41
2025 03 12 11 34 04 10598.20  2536.26 53082.25
2025 03 12 11 34 05 10598.56  2536.08 53082.10
2025 03 12 11 34 06 10598.95  2535.86 53081.93
2025 03 12 11 34 07 10599.29  2535.56 53081.72
2025 03 12 11 34 08 10599.34  2535.30 53081.53
2025 03 12 11 34 09 10599.24  2535.10 53081.33
2025 03 12 11 34 10 10599.11  2534.94 53081.17
2025 03 12 11 34 11 10599.03  2534.80 53081.02
2025 03 12 11 34 12 10598.96  2534.72 53080.86
2025 03 12 11 34 13 10598.88  2534.68 53080.70
2025 03 12 11 34 14 10598.74  2534.66 53080.55
2025 03 12 11 34 15 10598.68  2534.64 53080.39
2025 03 12 11 34 16 10598.69  2534.62 53080.26
2025 03 12 11 34 17 10598.75  2534.59 53080.12
2025 03 12 11 34 18 10598.88  2534.55 53080.00
2025 03 12 11 34 19 10599.07  2534.50 53079.87
2025 03 12 11 34 20 10599.30  2534.41 53079.75
2025 03 12 11 34 21 10599.49  2534.24 53079.61
2025 03 12 11 34 22 10599.72  2534.03 53079.51
2025 03 12 11 34 23 10600.02  2533.81 53079.41
2025 03 12 11 34 24 10600.29  2533.59 53079.32
2025 03 12 11 34 25 10600.49  2533.39 53079.22
2025 03 12 11 34 26 10600.64  2533.19 53079.11
2025 03 12 11 34 27 10600.82  2532.96 53079.03
2025 03 12 11 34 28 10601.04  2532.71 53078.93
2025 03 12 11 34 29 10601.29  2532.42 53078.84
2025 03 12 11 34 30 10601.54  2532.13 53078.76
2025 03 12 11 34 31 10601.77  2531.85 53078.69
2025 03 12 11 34 32 10601.95  2531.61 53078.61
2025 03 12 11 34 33 10602.14  2531.45 53078.56
2025 03 12 11 34 34 10602.35  2531.32 53078.52
2025 03 12 11 34 35 10602.57  2531.16 53078.47
2025 03 12 11 34 36 10602.76  2530.96 53078.46
2025 03 12 11 34 37 10602.93  2530.78 53078.41
2025 03 12 11 34 38 10603.09  2530.61 53078.37
2025 03 12 11 34 39 10603.25  2530.43 53078.34
2025 03 12 11 34 40 10603.40  2530.28 53078.31
2025 03 12 11 34 41 10603.51  2530.17 53078.26
2025 03 12 11 34 42 10603.62  2530.12 53078.23
2025 03 12 11 34 43 10603.80  2530.09 53078.22
2025 03 12 11 34 44 10603.98  2530.08 53078.18
2025 03 12 11 34 45 10604.11  2530.00 53078.14
2025 03 12 11 34 46 10604.28  2529.85 53078.12
2025 03 12 11 34 47 10604.47  2529.75 53078.11
2025 03 12 11 34 48 10604.60  2529.71 53078.11
2025 03 12 11 34 49 10604.71  2529.66 53078.07
2025 03 12 11 34 50 10604.81  2529.61 53078.07
2025 03 12 11 34 51 10604.95  2529.59 53078.04
2025 03 12 11 34 52 10605.06  2529.62 53078.01
2025 03 12 11 34 53 10605.12  2529.69 53078.00
2025 03 12 11 34 54 10605.25  2529.73 53077.93
2025 03 12 11 34 55 10605.34  2529.75 53077.99
2025 03 12 11 34 56 10605.47  2529.81 53078.00
2025 03 12 11 34 57 10605.66  2529.83 53077.97
2025 03 12 11 34 58 10605.93  2529.78 53077.93
2025 03 12 11 34 59 10606.08  2529.79 53077.91
2025 03 12 11 35 00 10606.25  2529.89 53077.92
2025 03 12 11 35 01 10606.42  2530.06 53077.92
2025 03 12 11 35 02 10606.49  2530.30 53077.92
2025 03 12 11 35 03 10606.52  2530.55 53077.91
2025 03 12 11 35 04 10606.60  2530.76 53077.94
2025 03 12 11 35 05 10606.74  2530.92 53077.99
2025 03 12 11 35 06 10606.91  2531.09 53078.06
2025 03 12 11 35 07 10607.06  2531.29 53078.14
2025 03 12 11 35 08 10607.23  2531.51 53078.25
2025 03 12 11 35 09 10607.45  2531.74 53078.36
2025 03 12 11 35 10 10607.68  2531.95 53078.50
2025 03 12 11 35 11 10607.92  2532.13 53078.69
2025 03 12 11 35 12 10608.12  2532.32 53078.86
2025 03 12 11 35 13 10608.29  2532.53 53079.06
2025 03 12 11 35 14 10608.57  2532.75 53079.25
2025 03 12 11 35 15 10608.95  2532.99 53079.46
2025 03 12 11 35 16 10609.28  2533.18 53079.65
2025 03 12 11 35 17 10609.45  2533.34 53079.84
2025 03 12 11 35 18 10609.52  2533.48 53080.05
2025 03 12 11 35 19 10609.51  2533.62 53080.27
2025 03 12 11 35 20 10609.44  2533.76 53080.49
2025 03 12 11 35 21 10609.36  2533.88 53080.69
2025 03 12 11 35 22 10609.30  2534.00 53080.93
2025 03 12 11 35 23 10609.24  2534.14 53081.16
2025 03 12 11 35 24 10609.13  2534.30 53081.39
2025 03 12 11 35 25 10609.03  2534.49 53081.64
2025 03 12 11 35 26 10608.95  2534.61 53081.89
2025 03 12 11 35 27 10608.91  2534.73 53082.15
2025 03 12 11 35 28 10608.88  2534.89 53082.38
2025 03 12 11 35 29 10608.85  2535.09 53082.64
2025 03 12 11 35 30 10608.78  2535.32 53082.88
2025 03 12 11 35 31 10608.75  2535.58 53083.12
2025 03 12 11 35 32 10608.76  2535.83 53083.35
2025 03 12 11 35 33 10608.82  2536.02 53083.54
2025 03 12 11 35 34 10608.90  2536.15 53083.74
2025 03 12 11 35 35 10609.03  2536.16 53083.92
2025 03 12 11 35 36 10609.11  2536.10 53084.06
2025 03 12 11 35 37 10609.18  2536.06 53084.23
2025 03 12 11 35 38 10609.31  2536.02 53084.39
2025 03 12 11 35 39 10609.48  2535.95 53084.54
2025 03 12 11 35 40 10609.56  2535.90 53084.68
2025 03 12 11 35 41 10609.69  2535.88 53084.86
2025 03 12 11 35 42 10609.84  2535.84 53085.02
2025 03 12 11 35 43 10610.01  2535.79 53085.20
2025 03 12 11 35 44 10610.18  2535.68 53085.37
2025 03 12 11 35 45 10610.34  2535.60 53085.54
2025 03 12 11 35 46 10610.50  2535.52 53085.72
2025 03 12 11 35 47 10610.67  2535.44 53085.93
2025 03 12 11 35 48 10610.90  2535.38 53086.10
2025 03 12 11 35 49 10611.22  2535.29 53086.31
2025 03 12 11 35 50 10611.45  2535.24 53086.49
2025 03 12 11 35 51 10611.48  2535.21 53086.70
2025 03 12 11 35 52 10611.43  2535.27 53086.91
2025 03 12 11 35 53 10611.45  2535.39 53087.09
2025 03 12 11 35 54 10611.41  2535.55 53087.30
2025 03 12 11 35 55 10611.28  2535.75 53087.47
2025 03 12 11 35 56 10611.10  2535.97 53087.65
2025 03 12 11 35 57 10610.91  2536.21 53087.83
2025 03 12 11 35 58 10610.67  2536.45 53088.01
2025 03 12 11 35 59 10610.43  2536.71 53088.23
2025 03 12 11 36 00 10610.19  2536.96 53088.45
2025 03 12 11 36 01 10609.99  2537.24 53088.66
2025 03 12 11 36 02 10609.80  2537.49 53088.90
2025 03 12 11 36 03 10609.80  2537.70 53089.17
2025 03 12 11 36 04 10609.82  2537.89 53089.41
2025 03 12 11 36 05 10609.79  2538.08 53089.70
2025 03 12 11 36 06 10609.70  2538.33 53089.98
2025 03 12 11 36 07 10609.64  2538.59 53090.28
2025 03 12 11 36 08 10609.54  2538.91 53090.55
2025 03 12 11 36 09 10609.42  2539.26 53090.83
2025 03 12 11 36 10 10609.32  2539.62 53091.11
2025 03 12 11 36 11 10609.24  2539.95 53091.39
2025 03 12 11 36 12 10609.11  2540.23 53091.68
2025 03 12 11 36 13 10608.92  2540.44 53091.94
2025 03 12 11 36 14 10608.72  2540.64 53092.21
2025 03 12 11 36 15 10608.57  2540.87 53092.51
2025 03 12 11 36 16 10608.47  2541.10 53092.83
2025 03 12 11 36 17 10608.43  2541.29 53093.15
2025 03 12 11 36 18 10608.38  2541.43 53093.49
2025 03 12 11 36 19 10608.35  2541.48 53093.79
2025 03 12 11 36 20 10608.33  2541.48 53094.08
2025 03 12 11 36 21 10608.27  2541.49 53094.39
2025 03 12 11 36 22 10608.19  2541.51 53094.71
2025 03 12 11 36 23 10608.17  2541.49 53095.06
2025 03 12 11 36 24 10608.11  2541.40 53095.38
2025 03 12 11 36 25 10608.02  2541.24 53095.73
2025 03 12 11 36 26 10607.87  2541.09 53096.02
2025 03 12 11 36 27 10607.69  2540.95 53096.35
2025 03 12 11 36 28 10607.54  2540.80 53096.68
2025 03 12 11 36 29 10607.42  2540.64 53096.99
2025 03 12 11 36 30 10607.31  2540.47 53097.31
2025 03 12 11 36 31 10607.24  2540.25 53097.61
2025 03 12 11 36 32 10607.19  2539.99 53097.90
2025 03 12 11 36 33 10607.11  2539.74 53098.16
2025 03 12 11 36 34 10607.10  2539.54 53098.47
2025 03 12 11 36 35 10607.09  2539.36 53098.75
2025 03 12 11 36 36 10607.05  2539.20 53099.03
2025 03 12 11 36 37 10606.96  2539.13 53099.28
2025 03 12 11 36 38 10606.84  2539.07 53099.51
2025 03 12 11 36 39 10606.72  2538.98 53099.71
2025 03 12 11 36 40 10606.67  2538.84 53099.90
2025 03 12 11 36 41 10606.67  2538.65 53100.10
2025 03 12 11 36 42 10606.73  2538.46 53100.31
2025 03 12 11 36 43 10606.74  2538.30 53100.48
2025 03 12 11 36 44 10606.78  2538.14 53100.65
2025 03 12 11 36 45 10606.85  2538.01 53100.81
2025 03 12 11 36 46 10606.93  2537.93 53100.96
2025 03 12 11 36 47 10607.04  2537.89 53101.09
2025 03 12 11 36 48 10607.13  2537.85 53101.21
2025 03 12 11 36 49 10607.23  2537.82 53101.29
2025 03 12 11 36 50 10607.38  2537.73 53101.39
2025 03 12 11 36 51 10607.52  2537.59 53101.46
2025 03 12 11 36 52 10607.62  2537.48 53101.54
2025 03 12 11 36 53 10607.72  2537.42 53101.63
2025 03 12 11 36 54 10607.78  2537.37 53101.72
2025 03 12 11 36 55 10607.85  2537.33 53101.81
2025 03 12 11 36 56 10607.96  2537.26 53101.90
2025 03 12 11 36 57 10608.09  2537.14 53102.00
2025 03 12 11 36 58 10608.17  2537.04 53102.10
2025 03 12 11 36 59 10608.18  2536.97 53102.19
2025 03 12 11 37 00 10608.15  2536.92 53102.28
2025 03 12 11 37 01 10608.11  2536.88 53102.38
2025 03 12 11 37 02 10608.07  2536.84 53102.48
2025 03 12 11 37 03 10608.04  2536.78 53102.57
2025 03 12 11 37 04 10608.04  2536.72 53102.67
2025 03 12 11 37 05 10608.10  2536.70 53102.76
2025 03 12 11 37 06 10608.29  2536.74 53102.88
2025 03 12 11 37 07 10608.66  2536.78 53102.99
2025 03 12 11 37 08 10608.96  2536.75 53103.10
2025 03 12 11 37 09 10609.06  2536.69 53103.16
2025 03 12 11 37 10 10609.00  2536.63 53103.23
2025 03 12 11 37 11 10608.90  2536.61 53103.32
2025 03 12 11 37 12 10608.79  2536.59 53103.39
2025 03 12 11 37 13 10608.77  2536.59 53103.47
2025 03 12 11 37 14 10608.72  2536.57 53103.51
2025 03 12 11 37 15 10608.64  2536.56 53103.54
2025 03 12 11 37 16 10608.53  2536.50 53103.56
2025 03 12 11 37 17 10608.37  2536.44 53103.58
2025 03 12 11 37 18 10608.25  2536.39 53103.62
2025 03 12 11 37 19 10608.17  2536.36 53103.66
2025 03 12 11 37 20 10608.09  2536.33 53103.70
2025 03 12 11 37 21 10608.04  2536.28 53103.74
2025 03 12 11 37 22 10607.94  2536.23 53103.77
2025 03 12 11 37 23 10607.84  2536.19 53103.80
2025 03 12 11 37 24 10607.87  2536.10 53103.86
2025 03 12 11 37 25 10607.85  2536.00 53103.90
2025 03 12 11 37 26 10607.75  2535.90 53103.94
2025 03 12 11 37 27 10607.61  2535.82 53103.98
2025 03 12 11 37 28 10607.45  2535.75 53104.03
2025 03 12 11 37 29 10607.30  2535.67 53104.08
2025 03 12 11 37 30 10607.17  2535.58 53104.10
2025 03 12 11 37 31 10607.08  2535.53 53104.16
2025 03 12 11 37 32 10607.05  2535.51 53104.22
2025 03 12 11 37 33 10607.02  2535.47 53104.26
2025 03 12 11 37 34 10606.94  2535.43 53104.30
2025 03 12 11 37 35 10606.90  2535.40 53104.35
2025 03 12 11 37 36 10606.90  2535.38 53104.41
2025 03 12 11 37 37 10606.98  2535.35 53104.49
2025 03 12 11 37 38 10607.04  2535.34 53104.56
2025 03 12 11 37 39 10607.05  2535.32 53104.63
2025 03 12 11 37 40 10606.99  2535.31 53104.70
2025 03 12 11 37 41 10606.84  2535.36 53104.77
2025 03 12 11 37 42 10606.62  2535.45 53104.82
2025 03 12 11 37 43 10606.46  2535.54 53104.88
2025 03 12 11 37 44 10606.34  2535.63 53104.98
2025 03 12 11 37 45 10606.20  2535.75 53105.08
2025 03 12 11 37 46 10606.09  2535.90 53105.18
2025 03 12 11 37 47 10605.94  2536.09 53105.27
2025 03 12 11 37 48 10605.79  2536.28 53105.36
2025 03 12 11 37 49 10605.64  2536.48 53105.45
2025 03 12 11 37 50 10605.47  2536.68 53105.54
2025 03 12 11 37 51 10605.31  2536.86 53105.65
2025 03 12 11 37 52 10605.16  2537.00 53105.75
2025 03 12 11 37 53 10605.02  2537.13 53105.87
2025 03 12 11 37 54 10604.94  2537.27 53106.00
2025 03 12 11 37 55 10604.93  2537.38 53106.13
2025 03 12 11 37 56 10604.89  2537.47 53106.27
2025 03 12 11 37 57 10604.81  2537.59 53106.42
2025 03 12 11 37 58 10604.71  2537.67 53106.59
2025 03 12 11 37 59 10604.62  2537.74 53106.76
2025 03 12 11 38 00 10604.52  2537.83 53106.96
2025 03 12 11 38 01 10604.45  2537.92 53107.14
2025 03 12 11 38 02 10604.37  2538.03 53107.31
2025 03 12 11 38 03 10604.26  2538.17 53107.50
2025 03 12 11 38 04 10604.12  2538.33 53107.64
2025 03 12 11 38 05 10604.04  2538.50 53107.84
2025 03 12 11 38 06 10604.00  2538.67 53108.01
2025 03 12 11 38 07 10603.93  2538.87 53108.19
2025 03 12 11 38 08 10603.88  2539.08 53108.34
2025 03 12 11 38 09 10603.86  2539.32 53108.51
2025 03 12 11 38 10 10603.86  2539.56 53108.67
2025 03 12 11 38 11 10603.87  2539.76 53108.82
2025 03 12 11 38 12 10603.82  2539.95 53108.96
2025 03 12 11 38 13 10603.72  2540.13 53109.09
2025 03 12 11 38 14 10603.60  2540.28 53109.22
2025 03 12 11 38 15 10603.58  2540.41 53109.35
2025 03 12 11 38 16 10603.60  2540.54 53109.49
2025 03 12 11 38 17 10603.58  2540.70 53109.61
2025 03 12 11 38 18 10603.56  2540.83 53109.72
2025 03 12 11 38 19 10603.56  2540.97 53109.82
2025 03 12 11 38 20 10603.53  2541.09 53109.91
2025 03 12 11 38 21 10603.46  2541.21 53109.97
2025 03 12 11 38 22 10603.43  2541.34 53110.06
2025 03 12 11 38 23 10603.45  2541.42 53110.15
2025 03 12 11 38 24 10603.48  2541.50 53110.22
2025 03 12 11 38 25 10603.52  2541.61 53110.32
2025 03 12 11 38 26 10603.61  2541.73 53110.40
2025 03 12 11 38 27 10603.73  2541.83 53110.48
2025 03 12 11 38 28 10603.93  2541.90 53110.56
2025 03 12 11 38 29 10604.18  2541.95 53110.65
2025 03 12 11 38 30 10604.46  2541.99 53110.74
2025 03 12 11 38 31 10604.74  2542.02 53110.83
2025 03 12 11 38 32 10604.96  2542.07 53110.88
2025 03 12 11 38 33 10605.11  2542.16 53110.95
2025 03 12 11 38 34 10605.25  2542.26 53111.00
2025 03 12 11 38 35 10605.43  2542.37 53111.09
2025 03 12 11 38 36 10605.64  2542.48 53111.20
2025 03 12 11 38 37 10605.89  2542.60 53111.30
2025 03 12 11 38 38 10606.10  2542.75 53111.39
2025 03 12 11 38 39 10606.23  2542.92 53111.42
2025 03 12 11 38 40 10606.33  2543.09 53111.53
2025 03 12 11 38 41 10606.49  2543.22 53111.66
2025 03 12 11 38 42 10606.76  2543.34 53111.79
2025 03 12 11 38 43 10607.03  2543.46 53111.89
2025 03 12 11 38 44 10607.27  2543.55 53112.02
2025 03 12 11 38 45 10607.47  2543.63 53112.13
2025 03 12 11 38 46 10607.67  2543.76 53112.27
2025 03 12 11 38 47 10607.89  2543.91 53112.47
2025 03 12 11 38 48 10608.18  2544.09 53112.59
2025 03 12 11 38 49 10608.45  2544.28 53112.75
2025 03 12 11 38 50 10608.70  2544.42 53112.95
2025 03 12 11 38 51 10608.95  2544.57 53113.12
2025 03 12 11 38 52 10609.21  2544.73 53113.33
2025 03 12 11 38 53 10609.54  2544.87 53113.56
2025 03 12 11 38 54 10609.93  2544.99 53113.79
2025 03 12 11 38 55 10610.29  2545.15 53113.99
2025 03 12 11 38 56 10610.55  2545.35 53114.21
2025 03 12 11 38 57 10610.75  2545.56 53114.42
2025 03 12 11 38 58 10610.88  2545.76 53114.60
2025 03 12 11 38 59 10611.00  2545.95 53114.78
2025 03 12 11 39 00 10611.11  2546.13 53114.91
2025 03 12 11 39 01 10611.18  2546.30 53115.11
2025 03 12 11 39 02 10611.22  2546.45 53115.22
2025 03 12 11 39 03 10611.26  2546.58 53115.32
2025 03 12 11 39 04 10611.23  2546.73 53115.42
2025 03 12 11 39 05 10611.14  2546.89 53115.49
2025 03 12 11 39 06 10611.08  2547.08 53115.54
2025 03 12 11 39 07 10611.03  2547.24 53115.57
2025 03 12 11 39 08 10610.93  2547.35 53115.59
2025 03 12 11 39 09 10610.80  2547.46 53115.59
2025 03 12 11 39 10 10610.63  2547.51 53115.60
2025 03 12 11 39 11 10610.48  2547.53 53115.58
2025 03 12 11 39 12 10610.36  2547.56 53115.54
2025 03 12 11 39 13 10610.24  2547.59 53115.52
2025 03 12 11 39 14 10610.10  2547.61 53115.46
2025 03 12 11 39 15 10609.98  2547.63 53115.40
2025 03 12 11 39 16 10609.84  2547.60 53115.33
2025 03 12 11 39 17 10609.73  2547.57 53115.27
2025 03 12 11 39 18 10609.57  2547.55 53115.18
2025 03 12 11 39 19 10609.39  2547.55 53115.11
2025 03 12 11 39 20 10609.22  2547.57 53115.01
2025 03 12 11 39 21 10609.04  2547.59 53114.94
2025 03 12 11 39 22 10608.85  2547.63 53114.85
2025 03 12 11 39 23 10608.64  2547.68 53114.76
2025 03 12 11 39 24 10608.44  2547.69 53114.70
2025 03 12 11 39 25 10608.25  2547.65 53114.64
2025 03 12 11 39 26 10608.06  2547.60 53114.57
2025 03 12 11 39 27 10607.89  2547.56 53114.53
2025 03 12 11 39 28 10607.65  2547.54 53114.47
2025 03 12 11 39 29 10607.36  2547.50 53114.42
2025 03 12 11 39 30 10607.12  2547.46 53114.39
2025 03 12 11 39 31 10606.90  2547.41 53114.35
2025 03 12 11 39 32 10606.65  2547.35 53114.36
2025 03 12 11 39 33 10606.40  2547.30 53114.33
2025 03 12 11 39 34 10606.18  2547.29 53114.34
2025 03 12 11 39 35 10605.94  2547.27 53114.36
2025 03 12 11 39 36 10605.63  2547.30 53114.36
2025 03 12 11 39 37 10605.30  2547.34 53114.38
2025 03 12 11 39 38 10604.98  2547.40 53114.42
2025 03 12 11 39 39 10604.64  2547.47 53114.46
2025 03 12 11 39 40 10604.29  2547.59 53114.48
2025 03 12 11 39 41 10603.92  2547.75 53114.53
2025 03 12 11 39 42 10603.54  2547.91 53114.57
2025 03 12 11 39 43 10603.15  2548.10 53114.62
2025 03 12 11 39 44 10602.76  2548.29 53114.70
2025 03 12 11 39 45 10602.39  2548.52 53114.74
2025 03 12 11 39 46 10601.99  2548.77 53114.82
2025 03 12 11 39 47 10601.61  2549.05 53114.88
2025 03 12 11 39 48 10601.22  2549.33 53114.94
2025 03 12 11 39 49 10600.79  2549.62 53115.01
2025 03 12 11 39 50 10600.37  2549.92 53115.08
2025 03 12 11 39 51 10599.97  2550.25 53115.14
2025 03 12 11 39 52 10599.59  2550.59 53115.20
2025 03 12 11 39 53 10599.22  2550.92 53115.28
2025 03 12 11 39 54 10598.86  2551.25 53115.33
2025 03 12 11 39 55 10598.51  2551.58 53115.40
2025 03 12 11 39 56 10598.14  2551.92 53115.44
2025 03 12 11 39 57 10597.80  2552.25 53115.50
2025 03 12 11 39 58 10597.48  2552.58 53115.56
2025 03 12 11 39 59 10597.15  2552.91 53115.61
2025 03 12 11 40 00 10596.84  2553.26 53115.67
2025 03 12 11 40 01 10596.56  2553.59 53115.71
2025 03 12 11 40 02 10596.32  2553.89 53115.75
2025 03 12 11 40 03 10596.11  2554.19 53115.77
2025 03 12 11 40 04 10595.92  2554.47 53115.81
2025 03 12 11 40 05 10595.77  2554.74 53115.87
2025 03 12 11 40 06 10595.66  2555.00 53115.94
2025 03 12 11 40 07 10595.55  2555.24 53115.96
2025 03 12 11 40 08 10595.39  2555.48 53115.98
2025 03 12 11 40 09 10595.24  2555.74 53116.01
2025 03 12 11 40 10 10595.11  2555.99 53116.04
2025 03 12 11 40 11 10594.97  2556.21 53116.06
2025 03 12 11 40 12 10594.85  2556.39 53116.10
2025 03 12 11 40 13 10594.75  2556.52 53116.11
2025 03 12 11 40 14 10594.67  2556.62 53116.12
2025 03 12 11 40 15 10594.57  2556.72 53116.14
2025 03 12 11 40 16 10594.51  2556.81 53116.17
2025 03 12 11 40 17 10594.44  2556.86 53116.26
2025 03 12 11 40 18 10594.35  2556.92 53116.22
2025 03 12 11 40 19 10594.25  2556.97 53116.22
2025 03 12 11 40 20 10594.14  2557.03 53116.25
2025 03 12 11 40 21 10593.98  2557.09 53116.26
2025 03 12 11 40 22 10593.85  2557.13 53116.29
2025 03 12 11 40 23 10593.72  2557.14 53116.32
2025 03 12 11 40 24 10593.57  2557.15 53116.32
2025 03 12 11 40 25 10593.40  2557.17 53116.32
2025 03 12 11 40 26 10593.20  2557.20 53116.32
2025 03 12 11 40 27 10593.03  2557.24 53116.32
2025 03 12 11 40 28 10592.86  2557.29 53116.33
2025 03 12 11 40 29 10592.68  2557.32 53116.34
2025 03 12 11 40 30 10592.51  2557.36 53116.28
2025 03 12 11 40 31 10592.34  2557.39 53116.27
2025 03 12 11 40 32 10592.19  2557.43 53116.26
2025 03 12 11 40 33 10592.07  2557.46 53116.23
2025 03 12 11 40 34 10591.98  2557.46 53116.19
2025 03 12 11 40 35 10591.94  2557.44 53116.14
2025 03 12 11 40 36 10591.95  2557.38 53116.13
2025 03 12 11 40 37 10591.98  2557.30 53116.08
2025 03 12 11 40 38 10592.02  2557.20 53116.03
2025 03 12 11 40 39 10592.06  2557.09 53116.00
2025 03 12 11 40 40 10592.06  2556.96 53115.96
2025 03 12 11 40 41 10592.04  2556.78 53115.90
2025 03 12 11 40 42 10592.03  2556.57 53115.85
2025 03 12 11 40 43 10592.06  2556.36 53115.81
2025 03 12 11 40 44 10592.08  2556.14 53115.75
2025 03 12 11 40 45 10592.09  2555.90 53115.71
2025 03 12 11 40 46 10592.12  2555.68 53115.66
2025 03 12 11 40 47 10592.15  2555.46 53115.59
2025 03 12 11 40 48 10592.16  2555.25 53115.52
2025 03 12 11 40 49 10592.15  2555.04 53115.45
2025 03 12 11 40 50 10592.15  2554.84 53115.37
2025 03 12 11 40 51 10592.17  2554.65 53115.30
2025 03 12 11 40 52 10592.26  2554.47 53115.22
2025 03 12 11 40 53 10592.36  2554.30 53115.12
2025 03 12 11 40 54 10592.43  2554.13 53115.03
2025 03 12 11 40 55 10592.53  2553.96 53114.93
2025 03 12 11 40 56 10592.63  2553.79 53114.82
2025 03 12 11 40 57 10592.70  2553.62 53114.68
2025 03 12 11 40 58 10592.79  2553.48 53114.56
2025 03 12 11 40 59 10592.83  2553.32 53114.41
2025 03 12 11 41 00 10592.84  2553.17 53114.25
2025 03 12 11 41 01 10592.87  2553.01 53114.08
2025 03 12 11 41 02 10592.89  2552.83 53113.92
2025 03 12 11 41 03 10592.91  2552.65 53113.79
2025 03 12 11 41 04 10592.93  2552.50 53113.60
2025 03 12 11 41 05 10592.96  2552.36 53113.44
2025 03 12 11 41 06 10593.00  2552.27 53113.26
2025 03 12 11 41 07 10593.08  2552.16 53113.10
2025 03 12 11 41 08 10593.21  2552.05 53112.94
2025 03 12 11 41 09 10593.30  2551.94 53112.78
2025 03 12 11 41 10 10593.40  2551.85 53112.62
2025 03 12 11 41 11 10593.50  2551.75 53112.46
2025 03 12 11 41 12 10593.60  2551.65 53112.29
2025 03 12 11 41 13 10593.69  2551.54 53112.15
2025 03 12 11 41 14 10593.75  2551.41 53111.99
2025 03 12 11 41 15 10593.77  2551.30 53111.84
2025 03 12 11 41 16 10593.78  2551.22 53111.67
2025 03 12 11 41 17 10593.78  2551.13 53111.51
2025 03 12 11 41 18 10593.77  2551.06 53111.35
2025 03 12 11 41 19 10593.78  2551.00 53111.19
2025 03 12 11 41 20 10593.85  2550.94 53111.03
2025 03 12 11 41 21 10593.92  2550.86 53110.87
2025 03 12 11 41 22 10593.97  2550.78 53110.69
2025 03 12 11 41 23 10593.99  2550.70 53110.50
2025 03 12 11 41 24 10594.00  2550.63 53110.32
2025 03 12 11 41 25 10593.96  2550.56 53110.13
2025 03 12 11 41 26 10593.92  2550.49 53109.97
2025 03 12 11 41 27 10593.90  2550.42 53109.75
2025 03 12 11 41 28 10593.82  2550.33 53109.55
2025 03 12 11 41 29 10593.70  2550.23 53109.35
2025 03 12 11 41 30 10593.55  2550.15 53109.13
2025 03 12 11 41 31 10593.37  2550.05 53108.92
2025 03 12 11 41 32 10593.20  2549.98 53108.71
2025 03 12 11 41 33 10593.06  2549.89 53108.51
2025 03 12 11 41 34 10592.93  2549.80 53108.31
2025 03 12 11 41 35 10592.83  2549.72 53108.10
2025 03 12 11 41 36 10592.70  2549.61 53107.88
2025 03 12 11 41 37 10592.58  2549.52 53107.65
2025 03 12 11 41 38 10592.46  2549.42 53107.46
2025 03 12 11 41 39 10592.35  2549.31 53107.24
2025 03 12 11 41 40 10592.23  2549.21 53107.02
2025 03 12 11 41 41 10592.15  2549.11 53106.80
2025 03 12 11 41 42 10592.08  2548.98 53106.58
2025 03 12 11 41 43 10592.00  2548.83 53106.35
2025 03 12 11 41 44 10591.91  2548.66 53106.12
2025 03 12 11 41 45 10591.75  2548.49 53105.90
2025 03 12 11 41 46 10591.59  2548.31 53105.68
2025 03 12 11 41 47 10591.51  2548.14 53105.48
2025 03 12 11 41 48 10591.43  2547.97 53105.31
2025 03 12 11 41 49 10591.32  2547.82 53105.08
2025 03 12 11 41 50 10591.18  2547.66 53104.88
2025 03 12 11 41 51 10591.03  2547.50 53104.68
2025 03 12 11 41 52 10590.90  2547.34 53104.50
2025 03 12 11 41 53 10590.77  2547.14 53104.34
2025 03 12 11 41 54 10590.68  2546.95 53104.16
2025 03 12 11 41 55 10590.58  2546.76 53104.00
2025 03 12 11 41 56 10590.46  2546.57 53103.82
2025 03 12 11 41 57 10590.35  2546.37 53103.68
2025 03 12 11 41 58 10590.26  2546.16 53103.56
2025 03 12 11 41 59 10590.18  2545.96 53103.46
2025 03 12 11 42 00 10590.09  2545.77 53103.36
2025 03 12 11 42 01 10590.01  2545.60 53103.26
2025 03 12 11 42 02 10589.91  2545.45 53103.18
2025 03 12 11 42 03 10589.82  2545.28 53103.13
2025 03 12 11 42 04 10589.72  2545.10 53103.07
2025 03 12 11 42 05 10589.60  2544.94 53103.03
2025 03 12 11 42 06 10589.48  2544.76 53103.01
2025 03 12 11 42 07 10589.37  2544.56 53102.98
2025 03 12 11 42 08 10589.24  2544.36 53102.96
2025 03 12 11 42 09 10589.13  2544.18 53102.98
2025 03 12 11 42 10 10589.02  2544.00 53102.98
2025 03 12 11 42 11 10588.88  2543.82 53103.05
2025 03 12 11 42 12 10588.71  2543.67 53103.07
2025 03 12 11 42 13 10588.53  2543.52 53103.10
2025 03 12 11 42 14 10588.36  2543.38 53103.17
2025 03 12 11 42 15 10588.19  2543.24 53103.24
2025 03 12 11 42 16 10588.03  2543.07 53103.33
2025 03 12 11 42 17 10587.88  2542.88 53103.44
2025 03 12 11 42 18 10587.73  2542.66 53103.54
2025 03 12 11 42 19 10587.60  2542.43 53103.69
2025 03 12 11 42 20 10587.47  2542.19 53103.85
2025 03 12 11 42 21 10587.32  2541.94 53104.02
2025 03 12 11 42 22 10587.17  2541.67 53104.25
2025 03 12 11 42 23 10587.02  2541.42 53104.45
2025 03 12 11 42 24 10586.86  2541.16 53104.68
2025 03 12 11 42 25 10586.67  2540.93 53104.94
2025 03 12 11 42 26 10586.46  2540.68 53105.19
2025 03 12 11 42 27 10586.24  2540.43 53105.50
2025 03 12 11 42 28 10586.03  2540.17 53105.82
2025 03 12 11 42 29 10585.79  2539.90 53106.17
2025 03 12 11 42 30 10585.56  2539.64 53106.52
2025 03 12 11 42 31 10585.41  2539.41 53106.90
2025 03 12 11 42 32 10585.33  2539.17 53107.31
2025 03 12 11 42 33 10585.27  2538.91 53107.72
2025 03 12 11 42 34 10585.17  2538.63 53108.13
2025 03 12 11 42 35 10585.03  2538.35 53108.57
2025 03 12 11 42 36 10584.90  2538.07 53108.99
2025 03 12 11 42 37 10584.75  2537.83 53109.41
2025 03 12 11 42 38 10584.62  2537.59 53109.85
2025 03 12 11 42 39 10584.53  2537.38 53110.30
2025 03 12 11 42 40 10584.44  2537.18 53110.81
2025 03 12 11 42 41 10584.40  2537.00 53111.23
2025 03 12 11 42 42 10584.41  2536.85 53111.63
2025 03 12 11 42 43 10584.41  2536.71 53112.05
2025 03 12 11 42 44 10584.42  2536.62 53112.48
2025 03 12 11 42 45 10584.43  2536.54 53112.91
2025 03 12 11 42 46 10584.43  2536.50 53113.32
2025 03 12 11 42 47 10584.38  2536.52 53113.76
2025 03 12 11 42 48 10584.31  2536.64 53114.18
2025 03 12 11 42 49 10584.21  2536.84 53114.58
2025 03 12 11 42 50 10584.08  2537.06 53114.99
2025 03 12 11 42 51 10583.92  2537.31 53115.40
2025 03 12 11 42 52 10583.72  2537.56 53115.79
2025 03 12 11 42 53 10583.49  2537.85 53116.17
2025 03 12 11 42 54 10583.25  2538.18 53116.57
2025 03 12 11 42 55 10583.02  2538.51 53116.96
2025 03 12 11 42 56 10582.85  2538.86 53117.38
2025 03 12 11 42 57 10582.69  2539.19 53117.79
2025 03 12 11 42 58 10582.54  2539.50 53118.18
2025 03 12 11 42 59 10582.37  2539.82 53118.57
2025 03 12 11 43 00 10582.21  2540.16 53118.98
2025 03 12 11 43 01 10582.08  2540.53 53119.39
2025 03 12 11 43 02 10581.99  2540.90 53119.80
2025 03 12 11 43 03 10581.92  2541.27 53120.20
2025 03 12 11 43 04 10581.84  2541.65 53120.60
2025 03 12 11 43 05 10581.73  2542.01 53121.01
2025 03 12 11 43 06 10581.60  2542.41 53121.40
2025 03 12 11 43 07 10581.49  2542.81 53121.77
2025 03 12 11 43 08 10581.37  2543.20 53122.12
2025 03 12 11 43 09 10581.28  2543.61 53122.51
2025 03 12 11 43 10 10581.22  2544.00 53122.89
2025 03 12 11 43 11 10581.17  2544.36 53123.24
2025 03 12 11 43 12 10581.15  2544.68 53123.57
2025 03 12 11 43 13 10581.14  2544.98 53123.90
2025 03 12 11 43 14 10581.10  2545.28 53124.21
2025 03 12 11 43 15 10581.07  2545.59 53124.52
2025 03 12 11 43 16 10581.03  2545.87 53124.81
2025 03 12 11 43 17 10581.00  2546.09 53125.08
2025 03 12 11 43 18 10580.97  2546.30 53125.35
2025 03 12 11 43 19 10580.93  2546.48 53125.60
2025 03 12 11 43 20 10580.91  2546.67 53125.83
2025 03 12 11 43 21 10580.90  2546.87 53126.07
2025 03 12 11 43 22 10580.88  2547.07 53126.28
2025 03 12 11 43 23 10580.85  2547.29 53126.48
2025 03 12 11 43 24 10580.83  2547.50 53126.69
2025 03 12 11 43 25 10580.80  2547.71 53126.88
2025 03 12 11 43 26 10580.80  2547.91 53127.06
2025 03 12 11 43 27 10580.78  2548.11 53127.22
2025 03 12 11 43 28 10580.75  2548.34 53127.39
2025 03 12 11 43 29 10580.72  2548.59 53127.54
2025 03 12 11 43 30 10580.75  2548.87 53127.71
2025 03 12 11 43 31 10580.84  2549.20 53127.86
2025 03 12 11 43 32 10580.93  2549.55 53127.97
2025 03 12 11 43 33 10580.96  2549.92 53128.10
2025 03 12 11 43 34 10580.95  2550.31 53128.20
2025 03 12 11 43 35 10580.91  2550.76 53128.28
2025 03 12 11 43 36 10580.86  2551.22 53128.36
2025 03 12 11 43 37 10580.81  2551.69 53128.44
2025 03 12 11 43 38 10580.75  2552.18 53128.50
2025 03 12 11 43 39 10580.69  2552.65 53128.54
2025 03 12 11 43 40 10580.65  2553.14 53128.60
2025 03 12 11 43 41 10580.63  2553.63 53128.65
2025 03 12 11 43 42 10580.60  2554.11 53128.69
2025 03 12 11 43 43 10580.57  2554.57 53128.73
2025 03 12 11 43 44 10580.53  2555.04 53128.74
2025 03 12 11 43 45 10580.48  2555.51 53128.74
2025 03 12 11 43 46 10580.44  2555.98 53128.76
2025 03 12 11 43 47 10580.41  2556.45 53128.77
2025 03 12 11 43 48 10580.39  2556.91 53128.76
2025 03 12 11 43 49 10580.38  2557.35 53128.75
2025 03 12 11 43 50 10580.37  2557.76 53128.73
2025 03 12 11 43 51 10580.37  2558.15 53128.71
2025 03 12 11 43 52 10580.40  2558.52 53128.69
2025 03 12 11 43 53 10580.44  2558.88 53128.67
2025 03 12 11 43 54 10580.51  2559.22 53128.64
2025 03 12 11 43 55 10580.62  2559.54 53128.60
2025 03 12 11 43 56 10580.70  2559.84 53128.56
2025 03 12 11 43 57 10580.75  2560.13 53128.52
2025 03 12 11 43 58 10580.80  2560.39 53128.47
2025 03 12 11 43 59 10580.84  2560.66 53128.41
2025 03 12 11 44 00 10580.86  2560.90 53128.36
2025 03 12 11 44 01 10580.91  2561.14 53128.28
2025 03 12 11 44 02 10581.00  2561.39 53128.21
2025 03 12 11 44 03 10581.07  2561.65 53128.14
2025 03 12 11 44 04 10581.12  2561.92 53128.03
2025 03 12 11 44 05 10581.15  2562.19 53127.95
2025 03 12 11 44 06 10581.17  2562.45 53127.87
2025 03 12 11 44 07 10581.16  2562.71 53127.79
2025 03 12 11 44 08 10581.16  2562.97 53127.69
2025 03 12 11 44 09 10581.14  2563.22 53127.59
2025 03 12 11 44 10 10581.09  2563.45 53127.51
2025 03 12 11 44 11 10581.05  2563.69 53127.38
2025 03 12 11 44 12 10581.03  2563.91 53127.28
2025 03 12 11 44 13 10581.01  2564.13 53127.19
2025 03 12 11 44 14 10581.00  2564.35 53127.09
2025 03 12 11 44 15 10581.01  2564.56 53126.99
2025 03 12 11 44 16 10581.03  2564.73 53126.91
2025 03 12 11 44 17 10581.03  2564.95 53126.83
2025 03 12 11 44 18 10581.04  2565.11 53126.74
2025 03 12 11 44 19 10581.07  2565.27 53126.65
2025 03 12 11 44 20 10581.10  2565.42 53126.58
2025 03 12 11 44 21 10581.16  2565.55 53126.51
2025 03 12 11 44 22 10581.19  2565.67 53126.43
2025 03 12 11 44 23 10581.21  2565.80 53126.36
2025 03 12 11 44 24 10581.23  2565.93 53126.28
2025 03 12 11 44 25 10581.26  2566.04 53126.21
2025 03 12 11 44 26 10581.32  2566.15 53126.13
2025 03 12 11 44 27 10581.39  2566.25 53126.06
2025 03 12 11 44 28 10581.48  2566.34 53125.98
2025 03 12 11 44 29 10581.58  2566.38 53125.90
2025 03 12 11 44 30 10581.68  2566.43 53125.81
2025 03 12 11 44 31 10581.78  2566.44 53125.73
2025 03 12 11 44 32 10581.85  2566.42 53125.64
2025 03 12 11 44 33 10581.97  2566.33 53125.52
2025 03 12 11 44 34 10582.07  2566.27 53125.44
2025 03 12 11 44 35 10582.16  2566.23 53125.35
2025 03 12 11 44 36 10582.28  2566.18 53125.26
2025 03 12 11 44 37 10582.42  2566.12 53125.18
2025 03 12 11 44 38 10582.60  2566.02 53125.08
2025 03 12 11 44 39 10582.76  2565.93 53124.97
2025 03 12 11 44 40 10582.89  2565.80 53124.91
2025 03 12 11 44 41 10582.98  2565.68 53124.80
2025 03 12 11 44 42 10583.04  2565.58 53124.70
2025 03 12 11 44 43 10583.06  2565.48 53124.59
2025 03 12 11 44 44 10583.04  2565.40 53124.48
2025 03 12 11 44 45 10583.03  2565.31 53124.35
2025 03 12 11 44 46 10583.03  2565.22 53124.25
2025 03 12 11 44 47 10583.03  2565.13 53124.16
2025 03 12 11 44 48 10583.04  2565.06 53124.07
2025 03 12 11 44 49 10583.12  2565.01 53123.99
2025 03 12 11 44 50 10583.13  2564.98 53123.90
2025 03 12 11 44 51 10583.09  2564.97 53123.78
2025 03 12 11 44 52 10583.03  2564.99 53123.69
2025 03 12 11 44 53 10582.96  2565.03 53123.60
2025 03 12 11 44 54 10582.91  2565.09 53123.51
2025 03 12 11 44 55 10582.92  2565.15 53123.42
2025 03 12 11 44 56 10582.92  2565.20 53123.33
2025 03 12 11 44 57 10582.92  2565.28 53123.24
2025 03 12 11 44 58 10582.93  2565.38 53123.14
2025 03 12 11 44 59 10582.96  2565.52 53123.06
2025 03 12 11 45 00 10582.98  2565.66 53122.94
2025 03 12 11 45 01 10583.01  2565.81 53122.84
2025 03 12 11 45 02 10583.04  2565.96 53122.72
2025 03 12 11 45 03 10583.08  2566.11 53122.59
2025 03 12 11 45 04 10583.13  2566.26 53122.47
2025 03 12 11 45 05 10583.20  2566.39 53122.34
2025 03 12 11 45 06 10583.26  2566.53 53122.23
2025 03 12 11 45 07 10583.35  2566.67 53122.10
2025 03 12 11 45 08 10583.46  2566.81 53121.97
2025 03 12 11 45 09 10583.57  2566.94 53121.84
2025 03 12 11 45 10 10583.67  2567.06 53121.70
2025 03 12 11 45 11 10583.74  2567.16 53121.56
2025 03 12 11 45 12 10583.82  2567.25 53121.43
2025 03 12 11 45 13 10583.91  2567.35 53121.29
2025 03 12 11 45 14 10584.00  2567.47 53121.14
2025 03 12 11 45 15 10584.13  2567.54 53121.00
2025 03 12 11 45 16 10584.30  2567.59 53120.85
2025 03 12 11 45 17 10584.47  2567.61 53120.71
2025 03 12 11 45 18 10584.69  2567.65 53120.57
2025 03 12 11 45 19 10584.97  2567.64 53120.42
2025 03 12 11 45 20 10585.25  2567.57 53120.24
2025 03 12 11 45 21 10585.53  2567.50 53120.10
2025 03 12 11 45 22 10585.77  2567.42 53119.94
2025 03 12 11 45 23 10586.02  2567.31 53119.77
2025 03 12 11 45 24 10586.27  2567.19 53119.60
2025 03 12 11 45 25 10586.53  2567.06 53119.45
2025 03 12 11 45 26 10586.80  2566.94 53119.29
2025 03 12 11 45 27 10587.01  2566.81 53119.09
2025 03 12 11 45 28 10587.19  2566.67 53118.91
2025 03 12 11 45 29 10587.37  2566.53 53118.72
2025 03 12 11 45 30 10587.53  2566.36 53118.53
2025 03 12 11 45 31 10587.68  2566.15 53118.33
2025 03 12 11 45 32 10587.82  2565.92 53118.12
2025 03 12 11 45 33 10587.95  2565.73 53117.92
2025 03 12 11 45 34 10588.09  2565.51 53117.70
2025 03 12 11 45 35 10588.27  2565.28 53117.47
2025 03 12 11 45 36 10588.49  2565.04 53117.23
2025 03 12 11 45 37 10588.61  2564.77 53116.98
2025 03 12 11 45 38 10588.69  2564.48 53116.72
2025 03 12 11 45 39 10588.78  2564.21 53116.46
2025 03 12 11 45 40 10588.85  2563.95 53116.17
2025 03 12 11 45 41 10588.81  2563.64 53115.86
2025 03 12 11 45 42 10588.79  2563.28 53115.55
2025 03 12 11 45 43 10588.78  2562.94 53115.25
2025 03 12 11 45 44 10588.78  2562.60 53114.93
2025 03 12 11 45 45 10588.77  2562.27 53114.62
2025 03 12 11 45 46 10588.78  2561.96 53114.31
2025 03 12 11 45 47 10588.79  2561.64 53113.96
2025 03 12 11 45 48 10588.79  2561.33 53113.66
2025 03 12 11 45 49 10588.75  2561.00 53113.33
2025 03 12 11 45 50 10588.77  2560.64 53113.00
2025 03 12 11 45 51 10588.88  2560.29 53112.69
2025 03 12 11 45 52 10589.01  2559.93 53112.38
2025 03 12 11 45 53 10589.09  2559.56 53112.09
2025 03 12 11 45 54 10589.14  2559.20 53111.77
2025 03 12 11 45 55 10589.16  2558.83 53111.44
2025 03 12 11 45 56 10589.22  2558.44 53111.15
2025 03 12 11 45 57 10589.34  2558.04 53110.84
2025 03 12 11 45 58 10589.48  2557.65 53110.54
2025 03 12 11 45 59 10589.68  2557.26 53110.26
2025 03 12 11 46 00 10589.89  2556.85 53109.96
2025 03 12 11 46 01 10590.04  2556.41 53109.68
2025 03 12 11 46 02 10590.19  2555.93 53109.40
2025 03 12 11 46 03 10590.36  2555.40 53109.13
2025 03 12 11 46 04 10590.50  2554.87 53108.87
2025 03 12 11 46 05 10590.64  2554.33 53108.62
2025 03 12 11 46 06 10590.82  2553.76 53108.39
2025 03 12 11 46 07 10591.02  2553.16 53108.17
2025 03 12 11 46 08 10591.25  2552.51 53107.97
2025 03 12 11 46 09 10591.46  2551.87 53107.78
2025 03 12 11 46 10 10591.68  2551.20 53107.60
2025 03 12 11 46 11 10591.91  2550.56 53107.44
2025 03 12 11 46 12 10592.19  2549.92 53107.29
2025 03 12 11 46 13 10592.48  2549.28 53107.16
2025 03 12 11 46 14 10592.75  2548.62 53107.01
2025 03 12 11 46 15 10593.01  2548.00 53106.89
2025 03 12 11 46 16 10593.21  2547.36 53106.78
2025 03 12 11 46 17 10593.42  2546.75 53106.67
2025 03 12 11 46 18 10593.61  2546.16 53106.56
2025 03 12 11 46 19 10593.76  2545.62 53106.47
2025 03 12 11 46 20 10593.90  2545.12 53106.40
2025 03 12 11 46 21 10594.07  2544.63 53106.32
2025 03 12 11 46 22 10594.18  2544.12 53106.25
2025 03 12 11 46 23 10594.25  2543.62 53106.20
2025 03 12 11 46 24 10594.23  2543.17 53106.15
2025 03 12 11 46 25 10594.25  2542.76 53106.11
2025 03 12 11 46 26 10594.29  2542.37 53106.09
2025 03 12 11 46 27 10594.31  2542.00 53106.09
2025 03 12 11 46 28 10594.33  2541.67 53106.09
2025 03 12 11 46 29 10594.35  2541.38 53106.12
2025 03 12 11 46 30 10594.36  2541.12 53106.14
2025 03 12 11 46 31 10594.44  2540.90 53106.18
2025 03 12 11 46 32 10594.51  2540.72 53106.25
2025 03 12 11 46 33 10594.56  2540.54 53106.30
2025 03 12 11 46 34 10594.54  2540.38 53106.36
2025 03 12 11 46 35 10594.50  2540.23 53106.45
2025 03 12 11 46 36 10594.49  2540.13 53106.54
2025 03 12 11 46 37 10594.45  2540.08 53106.65
2025 03 12 11 46 38 10594.40  2540.07 53106.76
2025 03 12 11 46 39 10594.33  2540.09 53106.88
2025 03 12 11 46 40 10594.30  2540.11 53107.01
2025 03 12 11 46 41 10594.29  2540.16 53107.16
2025 03 12 11 46 42 10594.23  2540.21 53107.32
2025 03 12 11 46 43 10594.17  2540.29 53107.48
2025 03 12 11 46 44 10594.10  2540.43 53107.66
2025 03 12 11 46 45 10593.99  2540.63 53107.86
2025 03 12 11 46 46 10593.92  2540.88 53108.06
2025 03 12 11 46 47 10593.88  2541.16 53108.30
2025 03 12 11 46 48 10593.82  2541.47 53108.52
2025 03 12 11 46 49 10593.78  2541.80 53108.77
2025 03 12 11 46 50 10593.73  2542.15 53108.99
2025 03 12 11 46 51 10593.67  2542.51 53109.21
2025 03 12 11 46 52 10593.59  2542.84 53109.43
2025 03 12 11 46 53 10593.46  2543.14 53109.67
2025 03 12 11 46 54 10593.27  2543.45 53109.92
2025 03 12 11 46 55 10593.07  2543.77 53110.15
2025 03 12 11 46 56 10592.87  2544.11 53110.39
2025 03 12 11 46 57 10592.71  2544.44 53110.64
2025 03 12 11 46 58 10592.53  2544.75 53110.89
2025 03 12 11 46 59 10592.34  2545.04 53111.14
2025 03 12 11 47 00 10592.20  2545.26 53111.38
2025 03 12 11 47 01 10592.10  2545.47 53111.62
2025 03 12 11 47 02 10592.02  2545.66 53111.86
2025 03 12 11 47 03 10591.98  2545.81 53112.09
2025 03 12 11 47 04 10591.91  2545.96 53112.34
2025 03 12 11 47 05 10591.88  2546.09 53112.59
2025 03 12 11 47 06 10591.90  2546.21 53112.83
2025 03 12 11 47 07 10591.95  2546.32 53113.10
2025 03 12 11 47 08 10592.01  2546.43 53113.36
2025 03 12 11 47 09 10592.05  2546.52 53113.63
2025 03 12 11 47 10 10592.07  2546.64 53113.89
2025 03 12 11 47 11 10592.09  2546.81 53114.16
2025 03 12 11 47 12 10592.11  2547.00 53114.43
2025 03 12 11 47 13 10592.13  2547.18 53114.70
2025 03 12 11 47 14 10592.18  2547.38 53114.97
2025 03 12 11 47 15 10592.25  2547.59 53115.24
2025 03 12 11 47 16 10592.33  2547.78 53115.51
2025 03 12 11 47 17 10592.39  2547.96 53115.77
2025 03 12 11 47 18 10592.41  2548.18 53116.05
2025 03 12 11 47 19 10592.47  2548.34 53116.30
2025 03 12 11 47 20 10592.56  2548.53 53116.56
2025 03 12 11 47 21 10592.67  2548.73 53116.80
2025 03 12 11 47 22 10592.74  2548.89 53117.02
2025 03 12 11 47 23 10592.79  2549.06 53117.24
2025 03 12 11 47 24 10592.84  2549.28 53117.46
2025 03 12 11 47 25 10592.95  2549.49 53117.67
2025 03 12 11 47 26 10593.02  2549.74 53117.87
2025 03 12 11 47 27 10593.04  2549.98 53118.06
2025 03 12 11 47 28 10593.05  2550.22 53118.24
2025 03 12 11 47 29 10593.10  2550.47 53118.43
2025 03 12 11 47 30 10593.13  2550.74 53118.58
2025 03 12 11 47 31 10593.16  2551.03 53118.74
2025 03 12 11 47 32 10593.19  2551.35 53118.87
2025 03 12 11 47 33 10593.20  2551.62 53119.00
2025 03 12 11 47 34 10593.23  2551.79 53119.10
2025 03 12 11 47 35 10593.26  2551.96 53119.18
2025 03 12 11 47 36 10593.29  2552.21 53119.26
2025 03 12 11 47 37 10593.30  2552.50 53119.33
2025 03 12 11 47 38 10593.32  2552.76 53119.37
2025 03 12 11 47 39 10593.34  2553.00 53119.41
2025 03 12 11 47 40 10593.40  2553.25 53119.45
2025 03 12 11 47 41 10593.47  2553.49 53119.46
2025 03 12 11 47 42 10593.52  2553.75 53119.53
2025 03 12 11 47 43 10593.56  2554.01 53119.51
2025 03 12 11 47 44 10593.58  2554.27 53119.52
2025 03 12 11 47 45 10593.59  2554.51 53119.52
2025 03 12 11 47 46 10593.61  2554.76 53119.51
2025 03 12 11 47 47 10593.66  2555.03 53119.52
2025 03 12 11 47 48 10593.72  2555.27 53119.53
2025 03 12 11 47 49 10593.81  2555.50 53119.52
2025 03 12 11 47 50 10593.89  2555.76 53119.52
2025 03 12 11 47 51 10593.95  2556.06 53119.54
2025 03 12 11 47 52 10594.03  2556.37 53119.51
2025 03 12 11 47 53 10594.15  2556.65 53119.49
2025 03 12 11 47 54 10594.31  2556.90 53119.47
2025 03 12 11 47 55 10594.48  2557.12 53119.42
2025 03 12 11 47 56 10594.69  2557.36 53119.36
2025 03 12 11 47 57 10594.94  2557.59 53119.31
2025 03 12 11 47 58 10595.19  2557.80 53119.23
2025 03 12 11 47 59 10595.42  2558.02 53119.14
2025 03 12 11 48 00 10595.67  2558.25 53119.05
2025 03 12 11 48 01 10595.96  2558.47 53118.96
2025 03 12 11 48 02 10596.23  2558.66 53118.86
2025 03 12 11 48 03 10596.52  2558.86 53118.76
2025 03 12 11 48 04 10596.81  2559.04 53118.64
2025 03 12 11 48 05 10597.10  2559.19 53118.52
2025 03 12 11 48 06 10597.38  2559.34 53118.41
2025 03 12 11 48 07 10597.65  2559.51 53118.30
2025 03 12 11 48 08 10597.90  2559.67 53118.15
2025 03 12 11 48 09 10598.16  2559.81 53118.03
2025 03 12 11 48 10 10598.44  2559.93 53117.87
2025 03 12 11 48 11 10598.73  2560.01 53117.69
2025 03 12 11 48 12 10599.01  2560.05 53117.51
2025 03 12 11 48 13 10599.27  2560.09 53117.31
2025 03 12 11 48 14 10599.52  2560.08 53117.14
2025 03 12 11 48 15 10599.76  2560.05 53116.93
2025 03 12 11 48 16 10600.00  2559.99 53116.73
2025 03 12 11 48 17 10600.26  2559.89 53116.54
2025 03 12 11 48 18 10600.46  2559.79 53116.33
2025 03 12 11 48 19 10600.62  2559.68 53116.13
2025 03 12 11 48 20 10600.78  2559.58 53115.92
2025 03 12 11 48 21 10600.93  2559.46 53115.73
2025 03 12 11 48 22 10601.07  2559.33 53115.52
2025 03 12 11 48 23 10601.17  2559.17 53115.34
2025 03 12 11 48 24 10601.25  2559.02 53115.17
2025 03 12 11 48 25 10601.34  2558.87 53115.03
2025 03 12 11 48 26 10601.42  2558.71 53114.87
2025 03 12 11 48 27 10601.51  2558.55 53114.73
2025 03 12 11 48 28 10601.60  2558.39 53114.60
2025 03 12 11 48 29 10601.64  2558.25 53114.48
2025 03 12 11 48 30 10601.65  2558.11 53114.35
2025 03 12 11 48 31 10601.66  2557.99 53114.24
2025 03 12 11 48 32 10601.70  2557.86 53114.14
2025 03 12 11 48 33 10601.71  2557.74 53114.02
2025 03 12 11 48 34 10601.76  2557.59 53113.92
2025 03 12 11 48 35 10601.76  2557.39 53113.84
2025 03 12 11 48 36 10601.75  2557.17 53113.78
2025 03 12 11 48 37 10601.72  2556.98 53113.68
2025 03 12 11 48 38 10601.67  2556.80 53113.59
2025 03 12 11 48 39 10601.62  2556.61 53113.52
2025 03 12 11 48 40 10601.54  2556.41 53113.45
2025 03 12 11 48 41 10601.47  2556.18 53113.38
2025 03 12 11 48 42 10601.42  2555.94 53113.33
2025 03 12 11 48 43 10601.36  2555.71 53113.27
2025 03 12 11 48 44 10601.35  2555.45 53113.20
2025 03 12 11 48 45 10601.34  2555.19 53113.17
2025 03 12 11 48 46 10601.35  2554.95 53113.12
2025 03 12 11 48 47 10601.33  2554.69 53113.11
2025 03 12 11 48 48 10601.28  2554.42 53113.07
2025 03 12 11 48 49 10601.25  2554.12 53113.06
2025 03 12 11 48 50 10601.27  2553.79 53113.03
2025 03 12 11 48 51 10601.33  2553.48 53113.02
2025 03 12 11 48 52 10601.41  2553.18 53113.02
2025 03 12 11 48 53 10601.46  2552.86 53113.02
2025 03 12 11 48 54 10601.53  2552.53 53113.04
2025 03 12 11 48 55 10601.61  2552.19 53113.05
2025 03 12 11 48 56 10601.71  2551.85 53113.06
2025 03 12 11 48 57 10601.85  2551.53 53113.10
2025 03 12 11 48 58 10602.02  2551.20 53113.15
2025 03 12 11 48 59 10602.16  2550.90 53113.22
2025 03 12 11 49 00 10602.26  2550.66 53113.26
2025 03 12 11 49 01 10602.36  2550.47 53113.28
2025 03 12 11 49 02 10602.46  2550.30 53113.40
2025 03 12 11 49 03 10602.55  2550.19 53113.47
2025 03 12 11 49 04 10602.64  2550.11 53113.54
2025 03 12 11 49 05 10602.70  2550.02 53113.60
2025 03 12 11 49 06 10602.78  2549.91 53113.64
2025 03 12 11 49 07 10602.84  2549.81 53113.69
2025 03 12 11 49 08 10602.87  2549.76 53113.73
2025 03 12 11 49 09 10602.88  2549.74 53113.78
2025 03 12 11 49 10 10602.92  2549.77 53113.84
2025 03 12 11 49 11 10602.99  2549.80 53113.86
2025 03 12 11 49 12 10603.05  2549.84 53113.88
2025 03 12 11 49 13 10603.14  2549.87 53113.90
2025 03 12 11 49 14 10603.20  2549.90 53113.89
2025 03 12 11 49 15 10603.24  2549.97 53113.90
2025 03 12 11 49 16 10603.31  2550.04 53113.90
2025 03 12 11 49 17 10603.37  2550.13 53113.90
2025 03 12 11 49 18 10603.44  2550.21 53113.89
2025 03 12 11 49 19 10603.52  2550.29 53113.87
2025 03 12 11 49 20 10603.61  2550.34 53113.84
2025 03 12 11 49 21 10603.72  2550.39 53113.83
2025 03 12 11 49 22 10603.79  2550.44 53113.80
2025 03 12 11 49 23 10603.86  2550.46 53113.79
2025 03 12 11 49 24 10603.91  2550.46 53113.78
2025 03 12 11 49 25 10603.99  2550.51 53113.77
2025 03 12 11 49 26 10604.11  2550.56 53113.76
2025 03 12 11 49 27 10604.25  2550.60 53113.74
2025 03 12 11 49 28 10604.36  2550.60 53113.75
2025 03 12 11 49 29 10604.44  2550.57 53113.73
2025 03 12 11 49 30 10604.47  2550.53 53113.76
2025 03 12 11 49 31 10604.48  2550.49 53113.81
2025 03 12 11 49 32 10604.53  2550.47 53113.86
2025 03 12 11 49 33 10604.62  2550.43 53113.93
2025 03 12 11 49 34 10604.65  2550.41 53113.98
2025 03 12 11 49 35 10604.64  2550.41 53114.02
2025 03 12 11 49 36 10604.63  2550.36 53114.09
2025 03 12 11 49 37 10604.63  2550.30 53114.19
2025 03 12 11 49 38 10604.61  2550.22 53114.27
2025 03 12 11 49 39 10604.60  2550.13 53114.36
2025 03 12 11 49 40 10604.60  2550.02 53114.47
2025 03 12 11 49 41 10604.57  2549.91 53114.58
2025 03 12 11 49 42 10604.52  2549.79 53114.72
2025 03 12 11 49 43 10604.44  2549.70 53114.82
2025 03 12 11 49 44 10604.32  2549.62 53114.98
2025 03 12 11 49 45 10604.20  2549.58 53115.07
2025 03 12 11 49 46 10604.10  2549.53 53115.20
2025 03 12 11 49 47 10604.03  2549.47 53115.35
2025 03 12 11 49 48 10603.98  2549.43 53115.48
2025 03 12 11 49 49 10603.91  2549.42 53115.62
2025 03 12 11 49 50 10603.81  2549.41 53115.77
2025 03 12 11 49 51 10603.70  2549.47 53115.91
2025 03 12 11 49 52 10603.57  2549.58 53116.03
2025 03 12 11 49 53 10603.47  2549.67 53116.18
2025 03 12 11 49 54 10603.39  2549.74 53116.31
2025 03 12 11 49 55 10603.33  2549.80 53116.45
2025 03 12 11 49 56 10603.28  2549.91 53116.58
2025 03 12 11 49 57 10603.31  2550.07 53116.74
2025 03 12 11 49 58 10603.38  2550.22 53116.89
2025 03 12 11 49 59 10603.37  2550.41 53117.03
2025 03 12 11 50 00 10603.39  2550.61 53117.17
2025 03 12 11 50 01 10603.40  2550.85 53117.31
2025 03 12 11 50 02 10603.36  2551.10 53117.44
2025 03 12 11 50 03 10603.32  2551.38 53117.57
2025 03 12 11 50 04 10603.26  2551.65 53117.73
2025 03 12 11 50 05 10603.20  2551.93 53117.88
2025 03 12 11 50 06 10603.15  2552.18 53118.07
2025 03 12 11 50 07 10603.15  2552.45 53118.19
2025 03 12 11 50 08 10603.17  2552.70 53118.33
2025 03 12 11 50 09 10603.22  2552.95 53118.48
2025 03 12 11 50 10 10603.27  2553.20 53118.61
2025 03 12 11 50 11 10603.32  2553.46 53118.73
2025 03 12 11 50 12 10603.33  2553.71 53118.85
2025 03 12 11 50 13 10603.35  2553.95 53118.91
2025 03 12 11 50 14 10603.35  2554.14 53118.97
2025 03 12 11 50 15 10603.35  2554.30 53119.04
2025 03 12 11 50 16 10603.33  2554.47 53119.14
2025 03 12 11 50 17 10603.28  2554.66 53119.23
2025 03 12 11 50 18 10603.22  2554.85 53119.34
2025 03 12 11 50 19 10603.20  2555.10 53119.43
2025 03 12 11 50 20 10603.16  2555.37 53119.51
2025 03 12 11 50 21 10603.12  2555.66 53119.59
2025 03 12 11 50 22 10603.08  2555.92 53119.64
2025 03 12 11 50 23 10603.03  2556.12 53119.69
2025 03 12 11 50 24 10602.95  2556.34 53119.74
2025 03 12 11 50 25 10602.84  2556.59 53119.78
2025 03 12 11 50 26 10602.69  2556.82 53119.84
2025 03 12 11 50 27 10602.50  2557.06 53119.90
2025 03 12 11 50 28 10602.29  2557.28 53119.95
2025 03 12 11 50 29 10602.06  2557.51 53120.03
2025 03 12 11 50 30 10601.83  2557.74 53120.07
2025 03 12 11 50 31 10601.61  2557.95 53120.13
2025 03 12 11 50 32 10601.36  2558.15 53120.17
2025 03 12 11 50 33 10601.11  2558.37 53120.24
2025 03 12 11 50 34 10600.89  2558.61 53120.28
2025 03 12 11 50 35 10600.64  2558.83 53120.32
2025 03 12 11 50 36 10600.40  2559.03 53120.35
2025 03 12 11 50 37 10600.20  2559.24 53120.35
2025 03 12 11 50 38 10599.96  2559.49 53120.34
2025 03 12 11 50 39 10599.72  2559.76 53120.33
2025 03 12 11 50 40 10599.54  2560.05 53120.32
2025 03 12 11 50 41 10599.33  2560.32 53120.28
2025 03 12 11 50 42 10599.12  2560.60 53120.23
2025 03 12 11 50 43 10598.90  2560.89 53120.15
2025 03 12 11 50 44 10598.66  2561.20 53120.08
2025 03 12 11 50 45 10598.43  2561.51 53120.00
2025 03 12 11 50 46 10598.20  2561.82 53119.88
2025 03 12 11 50 47 10598.03  2562.10 53119.77
2025 03 12 11 50 48 10597.88  2562.39 53119.65
2025 03 12 11 50 49 10597.76  2562.65 53119.51
2025 03 12 11 50 50 10597.67  2562.88 53119.37
2025 03 12 11 50 51 10597.65  2563.11 53119.24
2025 03 12 11 50 52 10597.65  2563.40 53119.05
2025 03 12 11 50 53 10597.64  2563.73 53118.86
2025 03 12 11 50 54 10597.61  2564.03 53118.67
2025 03 12 11 50 55 10597.60  2564.29 53118.46
2025 03 12 11 50 56 10597.57  2564.49 53118.22
2025 03 12 11 50 57 10597.49  2564.70 53117.97
2025 03 12 11 50 58 10597.40  2564.88 53117.68
2025 03 12 11 50 59 10597.32  2565.05 53117.41
2025 03 12 11 51 00 10597.27  2565.22 53117.12
2025 03 12 11 51 01 10597.15  2565.41 53116.85
2025 03 12 11 51 02 10597.02  2565.61 53116.58
2025 03 12 11 51 03 10596.96  2565.76 53116.34
2025 03 12 11 51 04 10596.91  2565.92 53116.07
2025 03 12 11 51 05 10596.78  2566.12 53115.80
2025 03 12 11 51 06 10596.62  2566.31 53115.55
2025 03 12 11 51 07 10596.48  2566.48 53115.27
2025 03 12 11 51 08 10596.34  2566.65 53115.02
2025 03 12 11 51 09 10596.23  2566.84 53114.75
2025 03 12 11 51 10 10596.11  2567.02 53114.48
2025 03 12 11 51 11 10595.99  2567.13 53114.21
2025 03 12 11 51 12 10595.86  2567.16 53113.96
2025 03 12 11 51 13 10595.73  2567.10 53113.70
2025 03 12 11 51 14 10595.60  2567.00 53113.47
2025 03 12 11 51 15 10595.43  2566.88 53113.22
2025 03 12 11 51 16 10595.23  2566.74 53112.97
2025 03 12 11 51 17 10595.07  2566.56 53112.76
2025 03 12 11 51 18 10594.89  2566.36 53112.55
2025 03 12 11 51 19 10594.70  2566.12 53112.35
2025 03 12 11 51 20 10594.55  2565.85 53112.14
2025 03 12 11 51 21 10594.42  2565.54 53111.96
2025 03 12 11 51 22 10594.34  2565.22 53111.78
2025 03 12 11 51 23 10594.30  2564.93 53111.66
2025 03 12 11 51 24 10594.27  2564.68 53111.55
2025 03 12 11 51 25 10594.22  2564.41 53111.48
2025 03 12 11 51 26 10594.18  2564.10 53111.40
2025 03 12 11 51 27 10594.15  2563.81 53111.32
2025 03 12 11 51 28 10594.11  2563.56 53111.26
2025 03 12 11 51 29 10594.05  2563.32 53111.19
2025 03 12 11 51 30 10594.00  2563.08 53111.14
2025 03 12 11 51 31 10593.97  2562.83 53111.06
2025 03 12 11 51 32 10593.96  2562.60 53110.97
2025 03 12 11 51 33 10593.89  2562.35 53110.89
2025 03 12 11 51 34 10593.84  2562.08 53110.79
2025 03 12 11 51 35 10593.82  2561.81 53110.70
2025 03 12 11 51 36 10593.80  2561.59 53110.63
2025 03 12 11 51 37 10593.72  2561.40 53110.51
2025 03 12 11 51 38 10593.63  2561.20 53110.38
2025 03 12 11 51 39 10593.54  2561.01 53110.27
2025 03 12 11 51 40 10593.51  2560.82 53110.17
2025 03 12 11 51 41 10593.46  2560.68 53110.05
2025 03 12 11 51 42 10593.40  2560.58 53109.94
2025 03 12 11 51 43 10593.32  2560.47 53109.81
2025 03 12 11 51 44 10593.22  2560.37 53109.68
2025 03 12 11 51 45 10593.14  2560.27 53109.56
2025 03 12 11 51 46 10593.11  2560.18 53109.46
2025 03 12 11 51 47 10593.06  2560.13 53109.36
2025 03 12 11 51 48 10592.99  2560.11 53109.28
2025 03 12 11 51 49 10592.91  2560.10 53109.22
2025 03 12 11 51 50 10592.87  2560.09 53109.15
2025 03 12 11 51 51 10592.80  2560.09 53109.08
2025 03 12 11 51 52 10592.71  2560.09 53109.04
2025 03 12 11 51 53 10592.60  2560.11 53109.04
2025 03 12 11 51 54 10592.53  2560.15 53109.04
2025 03 12 11 51 55 10592.47  2560.18 53109.02
2025 03 12 11 51 56 10592.39  2560.17 53109.02
2025 03 12 11 51 57 10592.27  2560.17 53109.07
2025 03 12 11 51 58 10592.18  2560.16 53109.12
2025 03 12 11 51 59 10592.10  2560.16 53109.22
2025 03 12 11 52 00 10592.06  2560.16 53109.29
2025 03 12 11 52 01 10591.97  2560.17 53109.38
2025 03 12 11 52 02 10591.86  2560.18 53109.48
2025 03 12 11 52 03 10591.76  2560.19 53109.59
2025 03 12 11 52 04 10591.67  2560.23 53109.73
2025 03 12 11 52 05 10591.60  2560.26 53109.87
2025 03 12 11 52 06 10591.55  2560.30 53110.02
2025 03 12 11 52 07 10591.48  2560.36 53110.16
2025 03 12 11 52 08 10591.44  2560.40 53110.34
2025 03 12 11 52 09 10591.42  2560.42 53110.52
2025 03 12 11 52 10 10591.39  2560.46 53110.71
2025 03 12 11 52 11 10591.37  2560.53 53110.87
2025 03 12 11 52 12 10591.35  2560.60 53111.04
2025 03 12 11 52 13 10591.36  2560.65 53111.22
2025 03 12 11 52 14 10591.38  2560.68 53111.38
2025 03 12 11 52 15 10591.42  2560.69 53111.57
2025 03 12 11 52 16 10591.43  2560.69 53111.75
2025 03 12 11 52 17 10591.45  2560.64 53111.93
2025 03 12 11 52 18 10591.46  2560.57 53112.09
2025 03 12 11 52 19 10591.53  2560.47 53112.26
2025 03 12 11 52 20 10591.60  2560.33 53112.42
2025 03 12 11 52 21 10591.67  2560.22 53112.60
2025 03 12 11 52 22 10591.74  2560.09 53112.77
2025 03 12 11 52 23 10591.77  2559.96 53112.95
2025 03 12 11 52 24 10591.82  2559.82 53113.12
2025 03 12 11 52 25 10591.90  2559.67 53113.29
2025 03 12 11 52 26 10592.02  2559.49 53113.46
2025 03 12 11 52 27 10592.13  2559.28 53113.63
2025 03 12 11 52 28 10592.21  2559.02 53113.81
2025 03 12 11 52 29 10592.31  2558.78 53113.97
2025 03 12 11 52 30 10592.38  2558.54 53114.13
2025 03 12 11 52 31 10592.42  2558.29 53114.29
2025 03 12 11 52 32 10592.48  2558.02 53114.45
2025 03 12 11 52 33 10592.54  2557.76 53114.61
2025 03 12 11 52 34 10592.62  2557.50 53114.76
2025 03 12 11 52 35 10592.74  2557.21 53114.93
2025 03 12 11 52 36 10592.89  2556.89 53115.10
2025 03 12 11 52 37 10593.02  2556.56 53115.25
2025 03 12 11 52 38 10593.14  2556.25 53115.43
2025 03 12 11 52 39 10593.27  2555.95 53115.60
2025 03 12 11 52 40 10593.39  2555.68 53115.78
2025 03 12 11 52 41 10593.50  2555.43 53115.97
2025 03 12 11 52 42 10593.64  2555.17 53116.16
2025 03 12 11 52 43 10593.82  2554.91 53116.36
2025 03 12 11 52 44 10593.99  2554.66 53116.54
2025 03 12 11 52 45 10594.17  2554.42 53116.77
2025 03 12 11 52 46 10594.35  2554.21 53116.97
2025 03 12 11 52 47 10594.50  2554.06 53117.21
2025 03 12 11 52 48 10594.62  2553.90 53117.41
2025 03 12 11 52 49 10594.75  2553.76 53117.65
2025 03 12 11 52 50 10594.88  2553.64 53117.88
2025 03 12 11 52 51 10595.02  2553.51 53118.12
2025 03 12 11 52 52 10595.13  2553.41 53118.37
2025 03 12 11 52 53 10595.26  2553.32 53118.61
2025 03 12 11 52 54 10595.40  2553.25 53118.85
2025 03 12 11 52 55 10595.49  2553.22 53119.10
2025 03 12 11 52 56 10595.59  2553.23 53119.32
2025 03 12 11 52 57 10595.69  2553.25 53119.55
2025 03 12 11 52 58 10595.78  2553.24 53119.79
2025 03 12 11 52 59 10595.90  2553.26 53120.04
2025 03 12 11 53 00 10596.08  2553.27 53120.28
2025 03 12 11 53 01 10596.30  2553.27 53120.53
2025 03 12 11 53 02 10596.51  2553.29 53120.78
2025 03 12 11 53 03 10596.70  2553.35 53120.99
2025 03 12 11 53 04 10596.88  2553.43 53121.22
2025 03 12 11 53 05 10597.07  2553.49 53121.45
2025 03 12 11 53 06 10597.29  2553.54 53121.67
2025 03 12 11 53 07 10597.50  2553.64 53121.87
2025 03 12 11 53 08 10597.69  2553.79 53122.08
2025 03 12 11 53 09 10597.94  2553.89 53122.30
2025 03 12 11 53 10 10598.20  2553.98 53122.50
2025 03 12 11 53 11 10598.41  2554.13 53122.71
2025 03 12 11 53 12 10598.59  2554.33 53122.91
2025 03 12 11 53 13 10598.81  2554.51 53123.11
2025 03 12 11 53 14 10599.09  2554.64 53123.30
2025 03 12 11 53 15 10599.48  2554.78 53123.52
2025 03 12 11 53 16 10599.85  2555.03 53123.70
2025 03 12 11 53 17 10600.18  2555.29 53123.90
2025 03 12 11 53 18 10600.50  2555.53 53124.09
2025 03 12 11 53 19 10600.87  2555.75 53124.23
2025 03 12 11 53 20 10601.25  2555.98 53124.37
2025 03 12 11 53 21 10601.55  2556.20 53124.49
2025 03 12 11 53 22 10601.83  2556.45 53124.62
2025 03 12 11 53 23 10602.10  2556.69 53124.76
2025 03 12 11 53 24 10602.39  2556.95 53124.90
2025 03 12 11 53 25 10602.72  2557.21 53125.06
2025 03 12 11 53 26 10603.12  2557.39 53125.23
2025 03 12 11 53 27 10603.47  2557.55 53125.39
2025 03 12 11 53 28 10603.73  2557.79 53125.56
2025 03 12 11 53 29 10603.97  2558.06 53125.70
2025 03 12 11 53 30 10604.18  2558.40 53125.82
2025 03 12 11 53 31 10604.36  2558.76 53125.92
2025 03 12 11 53 32 10604.58  2559.07 53126.02
2025 03 12 11 53 33 10604.80  2559.28 53126.08
2025 03 12 11 53 34 10605.01  2559.47 53126.14
2025 03 12 11 53 35 10605.22  2559.67 53126.20
2025 03 12 11 53 36 10605.42  2559.88 53126.29
2025 03 12 11 53 37 10605.55  2560.05 53126.35
2025 03 12 11 53 38 10605.70  2560.21 53126.43
2025 03 12 11 53 39 10605.91  2560.33 53126.50
2025 03 12 11 53 40 10606.09  2560.37 53126.57
2025 03 12 11 53 41 10606.25  2560.38 53126.64
2025 03 12 11 53 42 10606.42  2560.47 53126.73
2025 03 12 11 53 43 10606.60  2560.62 53126.84
2025 03 12 11 53 44 10606.87  2560.79 53126.93
2025 03 12 11 53 45 10607.12  2560.92 53127.00
2025 03 12 11 53 46 10607.29  2560.94 53127.06
2025 03 12 11 53 47 10607.48  2560.95 53127.08
2025 03 12 11 53 48 10607.67  2560.99 53127.08
2025 03 12 11 53 49 10607.87  2561.13 53127.11
2025 03 12 11 53 50 10607.99  2561.35 53127.07
2025 03 12 11 53 51 10608.10  2561.47 53127.01
2025 03 12 11 53 52 10608.18  2561.53 53126.95
2025 03 12 11 53 53 10608.22  2561.59 53126.90
2025 03 12 11 53 54 10608.19  2561.71 53126.83
2025 03 12 11 53 55 10608.19  2561.78 53126.76
2025 03 12 11 53 56 10608.15  2561.83 53126.74
2025 03 12 11 53 57 10608.13  2561.94 53126.74
2025 03 12 11 53 58 10608.07  2562.08 53126.71
2025 03 12 11 53 59 10607.89  2562.31 53126.67
2025 03 12 11 54 00 10607.68  2562.61 53126.65
2025 03 12 11 54 01 10607.47  2562.97 53126.65
2025 03 12 11 54 02 10607.26  2563.29 53126.65
2025 03 12 11 54 03 10607.01  2563.55 53126.65
2025 03 12 11 54 04 10606.71  2563.86 53126.64
2025 03 12 11 54 05 10606.36  2564.19 53126.61
2025 03 12 11 54 06 10606.11  2564.52 53126.61
2025 03 12 11 54 07 10605.92  2564.89 53126.60
2025 03 12 11 54 08 10605.70  2565.27 53126.58
2025 03 12 11 54 09 10605.50  2565.65 53126.57
2025 03 12 11 54 10 10605.27  2566.09 53126.53
2025 03 12 11 54 11 10605.02  2566.57 53126.51
2025 03 12 11 54 12 10604.78  2567.10 53126.53
2025 03 12 11 54 13 10604.55  2567.72 53126.55
2025 03 12 11 54 14 10604.36  2568.37 53126.56
2025 03 12 11 54 15 10604.15  2569.04 53126.54
2025 03 12 11 54 16 10603.84  2569.69 53126.55
2025 03 12 11 54 17 10603.50  2570.33 53126.55
2025 03 12 11 54 18 10603.21  2570.95 53126.55
2025 03 12 11 54 19 10602.94  2571.60 53126.54
2025 03 12 11 54 20 10602.66  2572.30 53126.54
2025 03 12 11 54 21 10602.34  2573.00 53126.49
2025 03 12 11 54 22 10601.96  2573.71 53126.46
2025 03 12 11 54 23 10601.61  2574.44 53126.43
2025 03 12 11 54 24 10601.27  2575.15 53126.38
2025 03 12 11 54 25 10600.91  2575.80 53126.33
2025 03 12 11 54 26 10600.52  2576.43 53126.25
2025 03 12 11 54 27 10600.10  2577.08 53126.21
2025 03 12 11 54 28 10599.63  2577.73 53126.17
2025 03 12 11 54 29 10599.17  2578.31 53126.14
2025 03 12 11 54 30 10598.73  2578.92 53126.18
2025 03 12 11 54 31 10598.29  2579.51 53126.17
2025 03 12 11 54 32 10597.79  2580.06 53126.18
2025 03 12 11 54 33 10597.28  2580.53 53126.18
2025 03 12 11 54 34 10596.82  2581.01 53126.20
2025 03 12 11 54 35 10596.38  2581.46 53126.21
2025 03 12 11 54 36 10595.95  2581.90 53126.23
2025 03 12 11 54 37 10595.61  2582.35 53126.26
2025 03 12 11 54 38 10595.33  2582.76 53126.27
2025 03 12 11 54 39 10595.03  2583.12 53126.26
2025 03 12 11 54 40 10594.69  2583.43 53126.24
2025 03 12 11 54 41 10594.36  2583.74 53126.26
2025 03 12 11 54 42 10594.08  2584.04 53126.28
2025 03 12 11 54 43 10593.79  2584.35 53126.28
2025 03 12 11 54 44 10593.45  2584.61 53126.29
2025 03 12 11 54 45 10593.10  2584.92 53126.28
2025 03 12 11 54 46 10592.77  2585.22 53126.25
2025 03 12 11 54 47 10592.44  2585.52 53126.23
2025 03 12 11 54 48 10592.04  2585.85 53126.21
2025 03 12 11 54 49 10591.65  2586.21 53126.20
2025 03 12 11 54 50 10591.31  2586.57 53126.17
2025 03 12 11 54 51 10590.95  2586.91 53126.14
2025 03 12 11 54 52 10590.57  2587.17 53126.13
2025 03 12 11 54 53 10590.25  2587.46 53126.09
2025 03 12 11 54 54 10589.95  2587.79 53126.10
2025 03 12 11 54 55 10589.64  2588.12 53126.09
2025 03 12 11 54 56 10589.39  2588.40 53126.09
2025 03 12 11 54 57 10589.18  2588.62 53126.09
2025 03 12 11 54 58 10588.99  2588.77 53126.12
2025 03 12 11 54 59 10588.79  2588.93 53126.16
2025 03 12 11 55 00 10588.53  2589.19 53126.20
2025 03 12 11 55 01 10588.29  2589.43 53126.23
2025 03 12 11 55 02 10588.08  2589.65 53126.22
2025 03 12 11 55 03 10587.91  2589.89 53126.19
2025 03 12 11 55 04 10587.77  2590.19 53126.16
2025 03 12 11 55 05 10587.61  2590.49 53126.11
2025 03 12 11 55 06 10587.47  2590.77 53126.02
2025 03 12 11 55 07 10587.28  2591.06 53125.91
2025 03 12 11 55 08 10587.12  2591.25 53125.80
2025 03 12 11 55 09 10587.02  2591.42 53125.68
2025 03 12 11 55 10 10586.84  2591.62 53125.52
2025 03 12 11 55 11 10586.51  2591.93 53125.34
2025 03 12 11 55 12 10586.13  2592.17 53125.17
2025 03 12 11 55 13 10585.83  2592.38 53124.98
2025 03 12 11 55 14 10585.49  2592.64 53124.75
2025 03 12 11 55 15 10585.05  2593.00 53124.53
2025 03 12 11 55 16 10584.62  2593.40 53124.31
2025 03 12 11 55 17 10584.26  2593.65 53124.08
2025 03 12 11 55 18 10584.03  2593.68 53123.85
2025 03 12 11 55 19 10583.84  2593.68 53123.67
2025 03 12 11 55 20 10583.59  2593.73 53123.46
2025 03 12 11 55 21 10583.23  2593.69 53123.24
2025 03 12 11 55 22 10582.95  2593.66 53123.06
2025 03 12 11 55 23 10582.74  2593.90 53122.93
2025 03 12 11 55 24 10582.37  2594.26 53122.78
2025 03 12 11 55 25 10581.93  2594.51 53122.65
2025 03 12 11 55 26 10581.71  2594.61 53122.54
2025 03 12 11 55 27 10581.66  2594.80 53122.46
2025 03 12 11 55 28 10581.54  2595.30 53122.37
2025 03 12 11 55 29 10581.36  2595.81 53122.26
2025 03 12 11 55 30 10581.08  2596.36 53122.10
2025 03 12 11 55 31 10580.84  2596.54 53121.87
2025 03 12 11 55 32 10580.66  2596.47 53121.60
2025 03 12 11 55 33 10580.75  2596.44 53121.33
2025 03 12 11 55 34 10580.88  2596.29 53121.04
2025 03 12 11 55 35 10580.82  2596.02 53120.70
2025 03 12 11 55 36 10580.84  2595.86 53120.41
2025 03 12 11 55 37 10580.87  2595.63 53120.13
2025 03 12 11 55 38 10580.94  2595.34 53119.77
2025 03 12 11 55 39 10580.96  2595.12 53119.54
2025 03 12 11 55 40 10581.01  2594.93 53119.23
2025 03 12 11 55 41 10581.08  2594.67 53118.96
2025 03 12 11 55 42 10581.16  2594.31 53118.70
2025 03 12 11 55 43 10581.30  2593.85 53118.45
2025 03 12 11 55 44 10581.44  2593.31 53118.21
2025 03 12 11 55 45 10581.60  2592.92 53118.05
2025 03 12 11 55 46 10581.70  2592.66 53117.86
2025 03 12 11 55 47 10581.81  2592.40 53117.64
2025 03 12 11 55 48 10581.86  2592.10 53117.39
2025 03 12 11 55 49 10581.84  2591.79 53117.07
2025 03 12 11 55 50 10581.64  2591.55 53116.81
2025 03 12 11 55 51 10581.56  2591.42 53116.65
2025 03 12 11 55 52 10581.59  2591.18 53116.44
2025 03 12 11 55 53 10581.62  2590.63 53116.23
2025 03 12 11 55 54 10581.55  2590.04 53116.03
2025 03 12 11 55 55 10581.53  2589.68 53115.87
2025 03 12 11 55 56 10581.61  2589.45 53115.66
2025 03 12 11 55 57 10581.76  2589.11 53115.40
2025 03 12 11 55 58 10581.78  2588.64 53115.10
2025 03 12 11 55 59 10581.52  2588.39 53114.86
2025 03 12 11 56 00 10581.45  2588.36 53114.69
2025 03 12 11 56 01 10581.76  2588.42 53114.53
2025 03 12 11 56 02 10581.91  2588.49 53114.23
2025 03 12 11 56 03 10581.80  2588.23 53113.93
2025 03 12 11 56 04 10581.68  2588.07 53113.57
2025 03 12 11 56 05 10581.34  2588.22 53113.19
2025 03 12 11 56 06 10581.12  2588.54 53112.86
2025 03 12 11 56 07 10580.92  2588.79 53112.56
2025 03 12 11 56 08 10580.69  2588.86 53112.32
2025 03 12 11 56 09 10580.47  2588.88 53112.07
2025 03 12 11 56 10 10580.21  2588.93 53111.86
2025 03 12 11 56 11 10579.96  2588.97 53111.64
2025 03 12 11 56 12 10579.67  2588.74 53111.45
2025 03 12 11 56 13 10579.45  2588.52 53111.29
2025 03 12 11 56 14 10579.13  2588.45 53111.11
2025 03 12 11 56 15 10578.62  2588.53 53110.95
2025 03 12 11 56 16 10578.12  2588.66 53110.83
2025 03 12 11 56 17 10577.81  2588.77 53110.71
2025 03 12 11 56 18 10577.47  2588.75 53110.60
2025 03 12 11 56 19 10577.17  2588.52 53110.53
2025 03 12 11 56 20 10577.07  2588.25 53110.47
2025 03 12 11 56 21 10576.89  2587.93 53110.39
2025 03 12 11 56 22 10576.77  2587.53 53110.29
2025 03 12 11 56 23 10576.64  2587.20 53110.19
2025 03 12 11 56 24 10576.47  2586.91 53110.16
2025 03 12 11 56 25 10576.34  2586.68 53110.11
2025 03 12 11 56 26 10576.11  2586.61 53110.10
2025 03 12 11 56 27 10575.89  2586.88 53110.13
2025 03 12 11 56 28 10575.56  2587.26 53110.16
2025 03 12 11 56 29 10575.28  2587.17 53110.22
2025 03 12 11 56 30 10575.34  2586.89 53110.28
2025 03 12 11 56 31 10575.29  2586.75 53110.31
2025 03 12 11 56 32 10574.95  2586.73 53110.34
2025 03 12 11 56 33 10574.47  2586.81 53110.38
2025 03 12 11 56 34 10574.07  2586.86 53110.41
2025 03 12 11 56 35 10573.73  2586.94 53110.49
2025 03 12 11 56 36 10573.42  2587.11 53110.60
2025 03 12 11 56 37 10573.14  2587.31 53110.74
2025 03 12 11 56 38 10572.80  2587.50 53110.84
2025 03 12 11 56 39 10572.48  2587.81 53110.95
2025 03 12 11 56 40 10572.20  2588.11 53110.96
2025 03 12 11 56 41 10571.87  2588.38 53110.93
2025 03 12 11 56 42 10571.45  2588.71 53110.92
2025 03 12 11 56 43 10570.97  2589.14 53110.92
2025 03 12 11 56 44 10570.53  2589.51 53110.94
2025 03 12 11 56 45 10570.13  2589.75 53110.95
2025 03 12 11 56 46 10569.64  2589.97 53110.97
2025 03 12 11 56 47 10569.17  2590.26 53111.06
2025 03 12 11 56 48 10568.71  2590.60 53111.17
2025 03 12 11 56 49 10568.21  2590.93 53111.32
2025 03 12 11 56 50 10567.70  2591.20 53111.50
2025 03 12 11 56 51 10567.19  2591.51 53111.65
2025 03 12 11 56 52 10566.77  2591.89 53111.87
2025 03 12 11 56 53 10566.27  2592.23 53112.09
2025 03 12 11 56 54 10565.81  2592.47 53112.31
2025 03 12 11 56 55 10565.39  2592.75 53112.56
2025 03 12 11 56 56 10564.95  2593.04 53112.84
2025 03 12 11 56 57 10564.60  2593.38 53113.19
2025 03 12 11 56 58 10564.28  2593.77 53113.54
2025 03 12 11 56 59 10563.96  2594.17 53113.88
2025 03 12 11 57 00 10563.63  2594.52 53114.22
2025 03 12 11 57 01 10563.34  2594.89 53114.61
2025 03 12 11 57 02 10563.11  2595.23 53115.00
2025 03 12 11 57 03 10562.89  2595.51 53115.42
2025 03 12 11 57 04 10562.65  2595.75 53115.86
2025 03 12 11 57 05 10562.39  2595.94 53116.31
2025 03 12 11 57 06 10562.17  2596.15 53116.74
2025 03 12 11 57 07 10561.98  2596.30 53117.21
2025 03 12 11 57 08 10561.77  2596.47 53117.67
2025 03 12 11 57 09 10561.60  2596.64 53118.16
2025 03 12 11 57 10 10561.43  2596.83 53118.64
2025 03 12 11 57 11 10561.28  2597.00 53119.13
2025 03 12 11 57 12 10561.17  2597.17 53119.60
2025 03 12 11 57 13 10561.08  2597.35 53120.05
2025 03 12 11 57 14 10561.00  2597.52 53120.47
2025 03 12 11 57 15 10560.86  2597.68 53120.88
2025 03 12 11 57 16 10560.68  2597.86 53121.26
2025 03 12 11 57 17 10560.52  2597.96 53121.69
2025 03 12 11 57 18 10560.39  2597.97 53122.09
2025 03 12 11 57 19 10560.25  2597.93 53122.47
2025 03 12 11 57 20 10560.12  2597.91 53122.86
2025 03 12 11 57 21 10560.14  2597.86 53123.27
2025 03 12 11 57 22 10560.20  2597.72 53123.68
2025 03 12 11 57 23 10560.23  2597.54 53124.07
2025 03 12 11 57 24 10560.24  2597.36 53124.47
2025 03 12 11 57 25 10560.27  2597.19 53124.84
2025 03 12 11 57 26 10560.30  2597.01 53125.22
2025 03 12 11 57 27 10560.35  2596.87 53125.60
2025 03 12 11 57 28 10560.50  2596.69 53125.97
2025 03 12 11 57 29 10560.69  2596.51 53126.32
2025 03 12 11 57 30 10560.93  2596.33 53126.64
2025 03 12 11 57 31 10561.13  2596.14 53126.90
2025 03 12 11 57 32 10561.33  2595.92 53127.15
2025 03 12 11 57 33 10561.57  2595.72 53127.35
2025 03 12 11 57 34 10561.81  2595.50 53127.57
2025 03 12 11 57 35 10562.01  2595.26 53127.76
2025 03 12 11 57 36 10562.25  2595.10 53127.92
2025 03 12 11 57 37 10562.45  2594.91 53128.05
2025 03 12 11 57 38 10562.69  2594.70 53128.16
2025 03 12 11 57 39 10562.94  2594.46 53128.25
2025 03 12 11 57 40 10563.10  2594.17 53128.35
2025 03 12 11 57 41 10563.27  2593.89 53128.42
2025 03 12 11 57 42 10563.47  2593.60 53128.46
2025 03 12 11 57 43 10563.73  2593.36 53128.47
2025 03 12 11 57 44 10564.07  2593.17 53128.45
2025 03 12 11 57 45 10564.36  2592.98 53128.40
2025 03 12 11 57 46 10564.62  2592.79 53128.33
2025 03 12 11 57 47 10564.92  2592.59 53128.27
2025 03 12 11 57 48 10565.25  2592.38 53128.19
2025 03 12 11 57 49 10565.51  2592.17 53128.07
2025 03 12 11 57 50 10565.75  2591.96 53127.95
2025 03 12 11 57 51 10565.99  2591.78 53127.82
2025 03 12 11 57 52 10566.14  2591.59 53127.67
2025 03 12 11 57 53 10566.18  2591.46 53127.54
2025 03 12 11 57 54 10566.27  2591.39 53127.39
2025 03 12 11 57 55 10566.39  2591.44 53127.27
2025 03 12 11 57 56 10566.51  2591.53 53127.13
2025 03 12 11 57 57 10566.60  2591.61 53126.96
2025 03 12 11 57 58 10566.62  2591.66 53126.76
2025 03 12 11 57 59 10566.56  2591.68 53126.58
2025 03 12 11 58 00 10566.40  2591.81 53126.36
2025 03 12 11 58 01 10566.20  2591.98 53126.15
2025 03 12 11 58 02 10565.95  2592.12 53125.95
2025 03 12 11 58 03 10565.62  2592.38 53125.73
2025 03 12 11 58 04 10565.29  2592.72 53125.51
2025 03 12 11 58 05 10564.97  2593.11 53125.31
2025 03 12 11 58 06 10564.59  2593.51 53125.10
2025 03 12 11 58 07 10564.25  2593.90 53124.90
2025 03 12 11 58 08 10563.89  2594.20 53124.70
2025 03 12 11 58 09 10563.45  2594.45 53124.49
2025 03 12 11 58 10 10563.01  2594.74 53124.30
2025 03 12 11 58 11 10562.66  2594.97 53124.14
2025 03 12 11 58 12 10562.36  2595.19 53124.02
2025 03 12 11 58 13 10562.15  2595.36 53123.94
2025 03 12 11 58 14 10561.93  2595.54 53123.86
2025 03 12 11 58 15 10561.70  2595.71 53123.79
2025 03 12 11 58 16 10561.50  2595.88 53123.72
2025 03 12 11 58 17 10561.32  2596.10 53123.64
2025 03 12 11 58 18 10561.14  2596.34 53123.58
2025 03 12 11 58 19 10560.96  2596.57 53123.47
2025 03 12 11 58 20 10560.76  2596.78 53123.41
2025 03 12 11 58 21 10560.55  2596.95 53123.35
2025 03 12 11 58 22 10560.27  2597.07 53123.27
2025 03 12 11 58 23 10559.96  2597.25 53123.21
2025 03 12 11 58 24 10559.71  2597.45 53123.18
2025 03 12 11 58 25 10559.49  2597.63 53123.15
2025 03 12 11 58 26 10559.25  2597.84 53123.08
2025 03 12 11 58 27 10559.02  2597.99 53123.02
2025 03 12 11 58 28 10558.75  2598.01 53122.93
2025 03 12 11 58 29 10558.51  2598.04 53122.85
2025 03 12 11 58 30 10558.26  2598.14 53122.77
2025 03 12 11 58 31 10558.00  2598.27 53122.67
2025 03 12 11 58 32 10557.70  2598.52 53122.58
2025 03 12 11 58 33 10557.42  2598.85 53122.53
2025 03 12 11 58 34 10557.19  2599.10 53122.47
2025 03 12 11 58 35 10556.95  2599.22 53122.39
2025 03 12 11 58 36 10556.73  2599.29 53122.29
2025 03 12 11 58 37 10556.49  2599.35 53122.18
2025 03 12 11 58 38 10556.27  2599.33 53122.06
2025 03 12 11 58 39 10556.07  2599.31 53121.97
2025 03 12 11 58 40 10555.86  2599.24 53121.85
2025 03 12 11 58 41 10555.65  2599.13 53121.72
2025 03 12 11 58 42 10555.50  2599.14 53121.62
2025 03 12 11 58 43 10555.27  2599.19 53121.49
2025 03 12 11 58 44 10555.07  2599.29 53121.38
2025 03 12 11 58 45 10554.94  2599.43 53121.29
2025 03 12 11 58 46 10554.83  2599.58 53121.16
2025 03 12 11 58 47 10554.65  2599.87 53121.03
2025 03 12 11 58 48 10554.44  2600.16 53120.88
2025 03 12 11 58 49 10554.27  2600.44 53120.75
2025 03 12 11 58 50 10554.10  2600.79 53120.61
2025 03 12 11 58 51 10553.88  2601.04 53120.45
2025 03 12 11 58 52 10553.71  2601.15 53120.29
2025 03 12 11 58 53 10553.57  2601.16 53120.14
2025 03 12 11 58 54 10553.40  2601.23 53120.01
2025 03 12 11 58 55 10553.27  2601.34 53119.88
2025 03 12 11 58 56 10553.15  2601.41 53119.79
2025 03 12 11 58 57 10553.03  2601.46 53119.71
2025 03 12 11 58 58 10552.95  2601.53 53119.66
2025 03 12 11 58 59 10552.90  2601.63 53119.57
2025 03 12 11 59 00 10552.93  2601.63 53119.49
2025 03 12 11 59 01 10552.84  2601.66 53119.38
2025 03 12 11 59 02 10552.69  2601.73 53119.28
2025 03 12 11 59 03 10552.52  2601.82 53119.18
2025 03 12 11 59 04 10552.39  2601.89 53119.06
2025 03 12 11 59 05 10552.22  2602.07 53118.96
2025 03 12 11 59 06 10552.05  2602.30 53118.87
2025 03 12 11 59 07 10551.92  2602.47 53118.81
2025 03 12 11 59 08 10551.71  2602.60 53118.64
2025 03 12 11 59 09 10551.53  2602.69 53118.55
2025 03 12 11 59 10 10551.37  2602.81 53118.45
2025 03 12 11 59 11 10551.18  2602.88 53118.35
2025 03 12 11 59 12 10551.06  2602.97 53118.29
2025 03 12 11 59 13 10550.99  2603.03 53118.26
2025 03 12 11 59 14 10550.90  2603.02 53118.21
2025 03 12 11 59 15 10550.85  2602.97 53118.19
2025 03 12 11 59 16 10550.79  2602.98 53118.17
2025 03 12 11 59 17 10550.66  2602.99 53118.16
2025 03 12 11 59 18 10550.62  2602.95 53118.19
2025 03 12 11 59 19 10550.56  2603.00 53118.19
2025 03 12 11 59 20 10550.51  2603.15 53118.24
2025 03 12 11 59 21 10550.51  2603.18 53118.27
2025 03 12 11 59 22 10550.43  2603.15 53118.29
2025 03 12 11 59 23 10550.38  2603.12 53118.31
2025 03 12 11 59 24 10550.33  2603.07 53118.32
2025 03 12 11 59 25 10550.25  2603.04 53118.32
2025 03 12 11 59 26 10550.16  2602.91 53118.28
2025 03 12 11 59 27 10550.07  2602.71 53118.26
2025 03 12 11 59 28 10549.87  2602.60 53118.26
2025 03 12 11 59 29 10549.74  2602.59 53118.29
2025 03 12 11 59 30 10549.52  2602.65 53118.30
2025 03 12 11 59 31 10549.22  2602.65 53118.35
2025 03 12 11 59 32 10549.01  2602.69 53118.38
2025 03 12 11 59 33 10548.80  2602.74 53118.43
2025 03 12 11 59 34 10548.53  2602.74 53118.49
2025 03 12 11 59 35 10548.32  2602.67 53118.57
2025 03 12 11 59 36 10548.14  2602.59 53118.66
2025 03 12 11 59 37 10547.98  2602.52 53118.76
2025 03 12 11 59 38 10547.77  2602.45 53118.85
2025 03 12 11 59 39 10547.64  2602.37 53118.93
2025 03 12 11 59 40 10547.49  2602.44 53119.01
2025 03 12 11 59 41 10547.33  2602.49 53119.08
2025 03 12 11 59 42 10547.19  2602.58 53119.11
2025 03 12 11 59 43 10547.08  2602.62 53119.14
2025 03 12 11 59 44 10547.07  2602.63 53119.16
2025 03 12 11 59 45 10547.05  2602.59 53119.17
2025 03 12 11 59 46 10546.84  2602.47 53119.18
2025 03 12 11 59 47 10546.76  2602.44 53119.18
2025 03 12 11 59 48 10546.65  2602.35 53119.16
2025 03 12 11 59 49 10546.51  2602.20 53119.20
2025 03 12 11 59 50 10546.44  2602.12 53119.24
2025 03 12 11 59 51 10546.27  2602.08 53119.22
2025 03 12 11 59 52 10546.04  2602.00 53119.24
2025 03 12 11 59 53 10545.98  2601.89 53119.30
2025 03 12 11 59 54 10545.77  2601.77 53119.34
2025 03 12 11 59 55 10545.50  2601.56 53119.42
2025 03 12 11 59 56 10545.28  2601.47 53119.53
2025 03 12 11 59 57 10545.13  2601.37 53119.69
2025 03 12 11 59 58 10545.01  2601.22 53119.85
2025 03 12 11 59 59 10544.82  2601.08 53120.01
2025 03 12 12 00 00 10544.60  2600.97 53120.24
2025 03 12 12 00 01 10544.44  2600.85 53120.47
2025 03 12 12 00 02 10544.44  2600.89 53120.71
2025 03 12 12 00 03 10544.38  2600.94 53120.94
2025 03 12 12 00 04 10544.29  2600.90 53121.16
2025 03 12 12 00 05 10544.22  2600.77 53121.38
2025 03 12 12 00 06 10544.16  2600.66 53121.63
2025 03 12 12 00 07 10544.12  2600.61 53121.92
2025 03 12 12 00 08 10544.19  2600.50 53122.17
2025 03 12 12 00 09 10544.11  2600.42 53122.40
2025 03 12 12 00 10 10543.97  2600.31 53122.65
2025 03 12 12 00 11 10543.92  2600.13 53122.94
2025 03 12 12 00 12 10543.84  2599.91 53123.22
2025 03 12 12 00 13 10543.80  2599.77 53123.52
2025 03 12 12 00 14 10543.66  2599.67 53123.80
2025 03 12 12 00 15 10543.59  2599.48 53124.13
2025 03 12 12 00 16 10543.58  2599.27 53124.45
2025 03 12 12 00 17 10543.55  2599.12 53124.76
2025 03 12 12 00 18 10543.45  2598.93 53125.06
2025 03 12 12 00 19 10543.41  2598.75 53125.39
2025 03 12 12 00 20 10543.40  2598.53 53125.72
2025 03 12 12 00 21 10543.33  2598.33 53126.04
2025 03 12 12 00 22 10543.24  2598.19 53126.36
2025 03 12 12 00 23 10543.17  2598.06 53126.69
2025 03 12 12 00 24 10543.09  2597.87 53127.02
2025 03 12 12 00 25 10543.00  2597.69 53127.34
2025 03 12 12 00 26 10542.91  2597.55 53127.69
2025 03 12 12 00 27 10542.80  2597.40 53128.02
2025 03 12 12 00 28 10542.66  2597.21 53128.36
2025 03 12 12 00 29 10542.57  2597.01 53128.71
2025 03 12 12 00 30 10542.47  2596.83 53129.07
2025 03 12 12 00 31 10542.34  2596.69 53129.43
2025 03 12 12 00 32 10542.20  2596.55 53129.81
2025 03 12 12 00 33 10542.08  2596.43 53130.15
2025 03 12 12 00 34 10541.91  2596.31 53130.46
2025 03 12 12 00 35 10541.72  2596.17 53130.85
2025 03 12 12 00 36 10541.59  2596.12 53131.21
2025 03 12 12 00 37 10541.39  2596.05 53131.55
2025 03 12 12 00 38 10541.20  2596.01 53131.90
2025 03 12 12 00 39 10541.02  2595.99 53132.25
2025 03 12 12 00 40 10540.84  2595.96 53132.59
2025 03 12 12 00 41 10540.65  2595.92 53132.93
2025 03 12 12 00 42 10540.42  2595.91 53133.25
2025 03 12 12 00 43 10540.21  2595.89 53133.57
2025 03 12 12 00 44 10539.97  2595.91 53133.89
2025 03 12 12 00 45 10539.72  2595.96 53134.22
2025 03 12 12 00 46 10539.50  2596.00 53134.52
2025 03 12 12 00 47 10539.29  2596.02 53134.85
2025 03 12 12 00 48 10539.11  2596.07 53135.17
2025 03 12 12 00 49 10538.88  2596.10 53135.49
2025 03 12 12 00 50 10538.62  2596.15 53135.79
2025 03 12 12 00 51 10538.40  2596.16 53136.08
2025 03 12 12 00 52 10538.19  2596.18 53136.41
2025 03 12 12 00 53 10538.01  2596.19 53136.74
2025 03 12 12 00 54 10537.79  2596.23 53137.05
2025 03 12 12 00 55 10537.59  2596.26 53137.37
2025 03 12 12 00 56 10537.41  2596.29 53137.68
2025 03 12 12 00 57 10537.21  2596.31 53138.00
2025 03 12 12 00 58 10537.02  2596.35 53138.31
2025 03 12 12 00 59 10536.83  2596.40 53138.61
2025 03 12 12 01 00 10536.61  2596.46 53138.92
2025 03 12 12 01 01 10536.42  2596.53 53139.22
2025 03 12 12 01 02 10536.27  2596.58 53139.54
2025 03 12 12 01 03 10536.13  2596.62 53139.85
2025 03 12 12 01 04 10535.97  2596.68 53140.16
2025 03 12 12 01 05 10535.81  2596.74 53140.46
2025 03 12 12 01 06 10535.64  2596.78 53140.79
2025 03 12 12 01 07 10535.48  2596.83 53141.10
2025 03 12 12 01 08 10535.31  2596.85 53141.39
2025 03 12 12 01 09 10535.14  2596.89 53141.70
2025 03 12 12 01 10 10535.00  2596.94 53142.00
2025 03 12 12 01 11 10534.83  2597.04 53142.31
2025 03 12 12 01 12 10534.64  2597.12 53142.62
2025 03 12 12 01 13 10534.46  2597.18 53142.91
2025 03 12 12 01 14 10534.31  2597.26 53143.22
2025 03 12 12 01 15 10534.17  2597.32 53143.52
2025 03 12 12 01 16 10533.99  2597.39 53143.82
2025 03 12 12 01 17 10533.80  2597.46 53144.12
2025 03 12 12 01 18 10533.59  2597.55 53144.41
2025 03 12 12 01 19 10533.40  2597.63 53144.70
2025 03 12 12 01 20 10533.23  2597.69 53144.99
2025 03 12 12 01 21 10533.08  2597.80 53145.29
2025 03 12 12 01 22 10532.91  2597.90 53145.57
2025 03 12 12 01 23 10532.69  2597.97 53145.86
2025 03 12 12 01 24 10532.49  2598.02 53146.14
2025 03 12 12 01 25 10532.34  2598.06 53146.41
2025 03 12 12 01 26 10532.20  2598.09 53146.70
2025 03 12 12 01 27 10532.02  2598.11 53146.99
2025 03 12 12 01 28 10531.85  2598.14 53147.25
2025 03 12 12 01 29 10531.66  2598.18 53147.53
2025 03 12 12 01 30 10531.49  2598.22 53147.81
2025 03 12 12 01 31 10531.37  2598.23 53148.07
2025 03 12 12 01 32 10531.25  2598.23 53148.35
2025 03 12 12 01 33 10531.12  2598.20 53148.62
2025 03 12 12 01 34 10530.98  2598.17 53148.88
2025 03 12 12 01 35 10530.87  2598.14 53149.14
2025 03 12 12 01 36 10530.78  2598.10 53149.42
2025 03 12 12 01 37 10530.69  2598.06 53149.68
2025 03 12 12 01 38 10530.62  2598.00 53149.94
2025 03 12 12 01 39 10530.53  2597.96 53150.20
2025 03 12 12 01 40 10530.41  2597.94 53150.44
2025 03 12 12 01 41 10530.34  2597.90 53150.69
2025 03 12 12 01 42 10530.29  2597.88 53150.94
2025 03 12 12 01 43 10530.21  2597.87 53151.19
2025 03 12 12 01 44 10530.14  2597.88 53151.42
2025 03 12 12 01 45 10530.04  2597.88 53151.66
2025 03 12 12 01 46 10529.95  2597.90 53151.90
2025 03 12 12 01 47 10529.86  2597.90 53152.13
2025 03 12 12 01 48 10529.80  2597.92 53152.36
2025 03 12 12 01 49 10529.79  2597.92 53152.58
2025 03 12 12 01 50 10529.75  2597.95 53152.79
2025 03 12 12 01 51 10529.68  2598.00 53153.00
2025 03 12 12 01 52 10529.58  2598.05 53153.20
2025 03 12 12 01 53 10529.49  2598.07 53153.41
2025 03 12 12 01 54 10529.43  2598.08 53153.62
2025 03 12 12 01 55 10529.36  2598.08 53153.81
2025 03 12 12 01 56 10529.29  2598.09 53154.00
2025 03 12 12 01 57 10529.19  2598.16 53154.20
2025 03 12 12 01 58 10529.07  2598.26 53154.39
2025 03 12 12 01 59 10528.96  2598.35 53154.57
2025 03 12 12 02 00 10528.83  2598.43 53154.75
2025 03 12 12 02 01 10528.72  2598.51 53154.92
2025 03 12 12 02 02 10528.61  2598.59 53155.09
2025 03 12 12 02 03 10528.50  2598.67 53155.25
2025 03 12 12 02 04 10528.35  2598.76 53155.44
2025 03 12 12 02 05 10528.19  2598.83 53155.61
2025 03 12 12 02 06 10528.06  2598.92 53155.78
2025 03 12 12 02 07 10527.97  2599.02 53155.96
2025 03 12 12 02 08 10527.86  2599.11 53156.10
2025 03 12 12 02 09 10527.70  2599.21 53156.27
2025 03 12 12 02 10 10527.58  2599.31 53156.42
2025 03 12 12 02 11 10527.47  2599.38 53156.60
2025 03 12 12 02 12 10527.41  2599.43 53156.75
2025 03 12 12 02 13 10527.34  2599.51 53156.90
2025 03 12 12 02 14 10527.24  2599.60 53157.04
2025 03 12 12 02 15 10527.10  2599.69 53157.17
2025 03 12 12 02 16 10527.00  2599.77 53157.30
2025 03 12 12 02 17 10526.91  2599.89 53157.42
2025 03 12 12 02 18 10526.83  2600.01 53157.57
2025 03 12 12 02 19 10526.76  2600.16 53157.69
2025 03 12 12 02 20 10526.71  2600.30 53157.80
2025 03 12 12 02 21 10526.63  2600.45 53157.92
2025 03 12 12 02 22 10526.55  2600.59 53158.04
2025 03 12 12 02 23 10526.50  2600.71 53158.15
2025 03 12 12 02 24 10526.42  2600.83 53158.24
2025 03 12 12 02 25 10526.34  2600.96 53158.34
2025 03 12 12 02 26 10526.24  2601.09 53158.42
2025 03 12 12 02 27 10526.17  2601.21 53158.52
2025 03 12 12 02 28 10526.08  2601.32 53158.61
2025 03 12 12 02 29 10525.98  2601.42 53158.67
2025 03 12 12 02 30 10525.83  2601.45 53158.76
2025 03 12 12 02 31 10525.74  2601.50 53158.84
2025 03 12 12 02 32 10525.64  2601.56 53158.92
2025 03 12 12 02 33 10525.54  2601.59 53159.01
2025 03 12 12 02 34 10525.43  2601.68 53159.09
2025 03 12 12 02 35 10525.29  2601.74 53159.16
2025 03 12 12 02 36 10525.16  2601.79 53159.24
2025 03 12 12 02 37 10525.03  2601.85 53159.32
2025 03 12 12 02 38 10524.91  2601.96 53159.39
2025 03 12 12 02 39 10524.78  2602.07 53159.47
2025 03 12 12 02 40 10524.71  2602.15 53159.52
2025 03 12 12 02 41 10524.62  2602.19 53159.59
2025 03 12 12 02 42 10524.59  2602.23 53159.65
2025 03 12 12 02 43 10524.52  2602.29 53159.70
2025 03 12 12 02 44 10524.47  2602.35 53159.75
2025 03 12 12 02 45 10524.40  2602.40 53159.81
2025 03 12 12 02 46 10524.32  2602.46 53159.85
2025 03 12 12 02 47 10524.25  2602.50 53159.92
2025 03 12 12 02 48 10524.19  2602.54 53159.98
2025 03 12 12 02 49 10524.12  2602.59 53160.05
2025 03 12 12 02 50 10524.07  2602.61 53160.07
2025 03 12 12 02 51 10524.03  2602.63 53160.12
2025 03 12 12 02 52 10523.97  2602.66 53160.15
2025 03 12 12 02 53 10523.90  2602.68 53160.20
2025 03 12 12 02 54 10523.81  2602.69 53160.25
2025 03 12 12 02 55 10523.76  2602.72 53160.29
2025 03 12 12 02 56 10523.73  2602.73 53160.33
2025 03 12 12 02 57 10523.71  2602.72 53160.37
2025 03 12 12 02 58 10523.69  2602.68 53160.41
2025 03 12 12 02 59 10523.66  2602.62 53160.46
2025 03 12 12 03 00 10523.64  2602.57 53160.47
2025 03 12 12 03 01 10523.60  2602.52 53160.51
2025 03 12 12 03 02 10523.55  2602.50 53160.53
2025 03 12 12 03 03 10523.50  2602.48 53160.56
2025 03 12 12 03 04 10523.46  2602.43 53160.59
2025 03 12 12 03 05 10523.40  2602.40 53160.62
2025 03 12 12 03 06 10523.32  2602.36 53160.65
2025 03 12 12 03 07 10523.27  2602.31 53160.65
2025 03 12 12 03 08 10523.21  2602.26 53160.68
2025 03 12 12 03 09 10523.17  2602.22 53160.70
2025 03 12 12 03 10 10523.14  2602.18 53160.74
2025 03 12 12 03 11 10523.14  2602.10 53160.78
2025 03 12 12 03 12 10523.13  2602.02 53160.81
2025 03 12 12 03 13 10523.12  2601.94 53160.84
2025 03 12 12 03 14 10523.12  2601.86 53160.88
2025 03 12 12 03 15 10523.12  2601.75 53160.94
2025 03 12 12 03 16 10523.13  2601.64 53160.97
2025 03 12 12 03 17 10523.13  2601.53 53161.02
2025 03 12 12 03 18 10523.10  2601.45 53161.07
2025 03 12 12 03 19 10523.13  2601.38 53161.12
2025 03 12 12 03 20 10523.17  2601.30 53161.18
2025 03 12 12 03 21 10523.18  2601.22 53161.24
2025 03 12 12 03 22 10523.20  2601.12 53161.29
2025 03 12 12 03 23 10523.23  2601.01 53161.34
2025 03 12 12 03 24 10523.25  2600.89 53161.40
2025 03 12 12 03 25 10523.27  2600.78 53161.46
2025 03 12 12 03 26 10523.33  2600.67 53161.52
2025 03 12 12 03 27 10523.36  2600.57 53161.58
2025 03 12 12 03 28 10523.38  2600.48 53161.64
2025 03 12 12 03 29 10523.37  2600.42 53161.71
2025 03 12 12 03 30 10523.38  2600.34 53161.76
2025 03 12 12 03 31 10523.41  2600.24 53161.82
2025 03 12 12 03 32 10523.47  2600.14 53161.87
2025 03 12 12 03 33 10523.49  2600.03 53161.93
2025 03 12 12 03 34 10523.49  2599.95 53161.96
2025 03 12 12 03 35 10523.50  2599.82 53162.01
2025 03 12 12 03 36 10523.48  2599.71 53162.03
2025 03 12 12 03 37 10523.46  2599.57 53162.08
2025 03 12 12 03 38 10523.45  2599.46 53162.11
2025 03 12 12 03 39 10523.43  2599.37 53162.17
2025 03 12 12 03 40 10523.43  2599.29 53162.22
2025 03 12 12 03 41 10523.43  2599.22 53162.28
2025 03 12 12 03 42 10523.43  2599.12 53162.31
2025 03 12 12 03 43 10523.43  2599.00 53162.37
2025 03 12 12 03 44 10523.41  2598.87 53162.41
2025 03 12 12 03 45 10523.38  2598.76 53162.46
2025 03 12 12 03 46 10523.38  2598.65 53162.49
2025 03 12 12 03 47 10523.37  2598.55 53162.56
2025 03 12 12 03 48 10523.36  2598.47 53162.59
2025 03 12 12 03 49 10523.36  2598.43 53162.62
2025 03 12 12 03 50 10523.35  2598.39 53162.62
2025 03 12 12 03 51 10523.34  2598.35 53162.64
2025 03 12 12 03 52 10523.35  2598.28 53162.64
2025 03 12 12 03 53 10523.36  2598.16 53162.64
2025 03 12 12 03 54 10523.35  2598.08 53162.62
2025 03 12 12 03 55 10523.34  2598.04 53162.61
2025 03 12 12 03 56 10523.42  2597.97 53162.61
2025 03 12 12 03 57 10523.42  2597.93 53162.58
2025 03 12 12 03 58 10523.42  2597.90 53162.53
2025 03 12 12 03 59 10523.46  2597.86 53162.51
2025 03 12 12 04 00 10523.51  2597.80 53162.44
2025 03 12 12 04 01 10523.55  2597.70 53162.36
2025 03 12 12 04 02 10523.56  2597.64 53162.27
2025 03 12 12 04 03 10523.55  2597.58 53162.19
2025 03 12 12 04 04 10523.55  2597.50 53162.11
2025 03 12 12 04 05 10523.53  2597.42 53161.89
2025 03 12 12 04 06 10523.53  2597.31 53161.92
2025 03 12 12 04 07 10523.58  2597.18 53161.86
2025 03 12 12 04 08 10523.61  2597.02 53161.77
2025 03 12 12 04 09 10523.66  2596.82 53161.72
2025 03 12 12 04 10 10523.68  2596.63 53161.66
2025 03 12 12 04 11 10523.65  2596.45 53161.59
2025 03 12 12 04 12 10523.64  2596.28 53161.54
2025 03 12 12 04 13 10523.67  2596.11 53161.46
2025 03 12 12 04 14 10523.70  2595.95 53161.42
2025 03 12 12 04 15 10523.69  2595.75 53161.35
2025 03 12 12 04 16 10523.72  2595.53 53161.29
2025 03 12 12 04 17 10523.77  2595.33 53161.24
2025 03 12 12 04 18 10523.81  2595.12 53161.15
2025 03 12 12 04 19 10523.85  2594.93 53161.14
2025 03 12 12 04 20 10523.90  2594.78 53161.06
2025 03 12 12 04 21 10523.88  2594.64 53161.05
2025 03 12 12 04 22 10523.93  2594.45 53160.98
2025 03 12 12 04 23 10523.96  2594.22 53160.95
2025 03 12 12 04 24 10523.98  2594.04 53160.91
2025 03 12 12 04 25 10523.97  2593.88 53160.88
2025 03 12 12 04 26 10523.99  2593.74 53160.85
2025 03 12 12 04 27 10524.03  2593.57 53160.80
2025 03 12 12 04 28 10524.07  2593.40 53160.78
2025 03 12 12 04 29 10524.09  2593.24 53160.74
2025 03 12 12 04 30 10524.11  2593.06 53160.71
2025 03 12 12 04 31 10524.13  2592.87 53160.68
2025 03 12 12 04 32 10524.17  2592.70 53160.65
2025 03 12 12 04 33 10524.20  2592.53 53160.63
2025 03 12 12 04 34 10524.21  2592.34 53160.60
2025 03 12 12 04 35 10524.22  2592.16 53160.58
2025 03 12 12 04 36 10524.24  2591.99 53160.56
2025 03 12 12 04 37 10524.25  2591.82 53160.54
2025 03 12 12 04 38 10524.26  2591.66 53160.51
2025 03 12 12 04 39 10524.28  2591.50 53160.48
2025 03 12 12 04 40 10524.27  2591.34 53160.45
2025 03 12 12 04 41 10524.23  2591.19 53160.43
2025 03 12 12 04 42 10524.20  2591.04 53160.40
2025 03 12 12 04 43 10524.17  2590.93 53160.38
2025 03 12 12 04 44 10524.17  2590.81 53160.34
2025 03 12 12 04 45 10524.18  2590.71 53160.32
2025 03 12 12 04 46 10524.18  2590.62 53160.28
2025 03 12 12 04 47 10524.16  2590.58 53160.24
2025 03 12 12 04 48 10524.17  2590.52 53160.22
2025 03 12 12 04 49 10524.17  2590.44 53160.20
2025 03 12 12 04 50 10524.16  2590.38 53160.15
2025 03 12 12 04 51 10524.13  2590.31 53160.11
2025 03 12 12 04 52 10524.09  2590.26 53160.08
2025 03 12 12 04 53 10524.07  2590.24 53160.05
2025 03 12 12 04 54 10524.05  2590.23 53160.02
2025 03 12 12 04 55 10524.02  2590.24 53160.00
2025 03 12 12 04 56 10523.97  2590.28 53159.98
2025 03 12 12 04 57 10523.88  2590.36 53159.95
2025 03 12 12 04 58 10523.80  2590.45 53159.93
2025 03 12 12 04 59 10523.75  2590.51 53159.92
2025 03 12 12 05 00 10523.69  2590.57 53159.90
2025 03 12 12 05 01 10523.62  2590.63 53159.89
2025 03 12 12 05 02 10523.58  2590.70 53159.88
2025 03 12 12 05 03 10523.52  2590.80 53159.89
2025 03 12 12 05 04 10523.41  2590.89 53159.89
2025 03 12 12 05 05 10523.30  2591.00 53159.89
2025 03 12 12 05 06 10523.21  2591.11 53159.89
2025 03 12 12 05 07 10523.10  2591.22 53159.89
2025 03 12 12 05 08 10522.98  2591.33 53159.91
2025 03 12 12 05 09 10522.84  2591.48 53159.92
2025 03 12 12 05 10 10522.71  2591.66 53159.92
2025 03 12 12 05 11 10522.60  2591.82 53159.95
2025 03 12 12 05 12 10522.47  2592.00 53159.97
2025 03 12 12 05 13 10522.33  2592.16 53160.00
2025 03 12 12 05 14 10522.25  2592.30 53160.02
2025 03 12 12 05 15 10522.20  2592.39 53160.05
2025 03 12 12 05 16 10522.12  2592.50 53160.08
2025 03 12 12 05 17 10522.02  2592.60 53160.13
2025 03 12 12 05 18 10521.93  2592.68 53160.15
2025 03 12 12 05 19 10521.84  2592.73 53160.18
2025 03 12 12 05 20 10521.72  2592.79 53160.21
2025 03 12 12 05 21 10521.60  2592.87 53160.23
2025 03 12 12 05 22 10521.52  2592.94 53160.28
2025 03 12 12 05 23 10521.45  2592.98 53160.31
2025 03 12 12 05 24 10521.37  2593.01 53160.34
2025 03 12 12 05 25 10521.28  2593.00 53160.39
2025 03 12 12 05 26 10521.20  2593.00 53160.43
2025 03 12 12 05 27 10521.12  2593.00 53160.46
2025 03 12 12 05 28 10521.02  2593.02 53160.48
2025 03 12 12 05 29 10520.95  2593.02 53160.53
2025 03 12 12 05 30 10520.87  2593.04 53160.57
2025 03 12 12 05 31 10520.77  2593.06 53160.59
2025 03 12 12 05 32 10520.68  2593.10 53160.62
2025 03 12 12 05 33 10520.58  2593.14 53160.65
2025 03 12 12 05 34 10520.51  2593.15 53160.68
2025 03 12 12 05 35 10520.42  2593.16 53160.73
2025 03 12 12 05 36 10520.30  2593.18 53160.75
2025 03 12 12 05 37 10520.16  2593.22 53160.78
2025 03 12 12 05 38 10520.02  2593.27 53160.77
2025 03 12 12 05 39 10519.87  2593.34 53160.82
2025 03 12 12 05 40 10519.74  2593.38 53160.87
2025 03 12 12 05 41 10519.63  2593.41 53160.90
2025 03 12 12 05 42 10519.51  2593.40 53160.94
2025 03 12 12 05 43 10519.35  2593.37 53160.97
2025 03 12 12 05 44 10519.17  2593.37 53161.01
2025 03 12 12 05 45 10519.00  2593.41 53161.06
2025 03 12 12 05 46 10518.84  2593.49 53161.12
2025 03 12 12 05 47 10518.68  2593.54 53161.18
2025 03 12 12 05 48 10518.54  2593.54 53161.24
2025 03 12 12 05 49 10518.37  2593.55 53161.28
2025 03 12 12 05 50 10518.21  2593.59 53161.35
2025 03 12 12 05 51 10518.06  2593.63 53161.42
2025 03 12 12 05 52 10517.93  2593.68 53161.50
2025 03 12 12 05 53 10517.80  2593.74 53161.58
2025 03 12 12 05 54 10517.69  2593.81 53161.65
2025 03 12 12 05 55 10517.57  2593.88 53161.70
2025 03 12 12 05 56 10517.45  2593.93 53161.78
2025 03 12 12 05 57 10517.35  2593.97 53161.85
2025 03 12 12 05 58 10517.26  2593.98 53161.91
2025 03 12 12 05 59 10517.17  2594.00 53161.99
2025 03 12 12 06 00 10517.11  2594.01 53162.07
2025 03 12 12 06 01 10517.07  2594.02 53162.12
2025 03 12 12 06 02 10517.01  2594.02 53162.17
2025 03 12 12 06 03 10516.96  2594.03 53162.22
2025 03 12 12 06 04 10516.89  2594.05 53162.25
2025 03 12 12 06 05 10516.79  2594.10 53162.29
2025 03 12 12 06 06 10516.71  2594.18 53162.32
2025 03 12 12 06 07 10516.64  2594.24 53162.34
2025 03 12 12 06 08 10516.55  2594.29 53162.34
2025 03 12 12 06 09 10516.47  2594.32 53162.37
2025 03 12 12 06 10 10516.41  2594.42 53162.38
2025 03 12 12 06 11 10516.34  2594.50 53162.39
2025 03 12 12 06 12 10516.27  2594.54 53162.38
2025 03 12 12 06 13 10516.17  2594.59 53162.38
2025 03 12 12 06 14 10516.03  2594.67 53162.37
2025 03 12 12 06 15 10515.90  2594.76 53162.36
2025 03 12 12 06 16 10515.78  2594.81 53162.36
2025 03 12 12 06 17 10515.62  2594.88 53162.35
2025 03 12 12 06 18 10515.50  2594.95 53162.35
2025 03 12 12 06 19 10515.38  2595.01 53162.34
2025 03 12 12 06 20 10515.23  2595.09 53162.34
2025 03 12 12 06 21 10515.08  2595.16 53162.34
2025 03 12 12 06 22 10514.92  2595.25 53162.33
2025 03 12 12 06 23 10514.74  2595.33 53162.34
2025 03 12 12 06 24 10514.55  2595.39 53162.34
2025 03 12 12 06 25 10514.33  2595.46 53162.34
2025 03 12 12 06 26 10514.11  2595.56 53162.33
2025 03 12 12 06 27 10513.91  2595.67 53162.34
2025 03 12 12 06 28 10513.71  2595.79 53162.38
2025 03 12 12 06 29 10513.50  2595.90 53162.38
2025 03 12 12 06 30 10513.29  2596.03 53162.40
2025 03 12 12 06 31 10513.07  2596.18 53162.42
2025 03 12 12 06 32 10512.84  2596.33 53162.43
2025 03 12 12 06 33 10512.63  2596.48 53162.48
2025 03 12 12 06 34 10512.41  2596.63 53162.50
2025 03 12 12 06 35 10512.19  2596.77 53162.51
2025 03 12 12 06 36 10511.96  2596.91 53162.55
2025 03 12 12 06 37 10511.75  2597.06 53162.57
2025 03 12 12 06 38 10511.52  2597.24 53162.60
2025 03 12 12 06 39 10511.27  2597.42 53162.64
2025 03 12 12 06 40 10511.02  2597.61 53162.67
2025 03 12 12 06 41 10510.81  2597.79 53162.70
2025 03 12 12 06 42 10510.62  2597.94 53162.76
2025 03 12 12 06 43 10510.41  2598.07 53162.80
2025 03 12 12 06 44 10510.20  2598.20 53162.84
2025 03 12 12 06 45 10510.00  2598.33 53162.89
2025 03 12 12 06 46 10509.80  2598.44 53162.92
2025 03 12 12 06 47 10509.62  2598.56 53162.99
2025 03 12 12 06 48 10509.42  2598.74 53163.05
2025 03 12 12 06 49 10509.23  2598.88 53163.11
2025 03 12 12 06 50 10508.99  2599.02 53163.14
2025 03 12 12 06 51 10508.71  2599.17 53163.17
2025 03 12 12 06 52 10508.43  2599.29 53163.21
2025 03 12 12 06 53 10508.17  2599.42 53163.26
2025 03 12 12 06 54 10507.93  2599.56 53163.31
2025 03 12 12 06 55 10507.71  2599.68 53163.36
2025 03 12 12 06 56 10507.50  2599.82 53163.42
2025 03 12 12 06 57 10507.29  2599.91 53163.49
2025 03 12 12 06 58 10507.07  2599.98 53163.55
2025 03 12 12 06 59 10506.84  2600.03 53163.61
2025 03 12 12 07 00 10506.58  2600.07 53163.67
2025 03 12 12 07 01 10506.32  2600.13 53163.74
2025 03 12 12 07 02 10506.06  2600.22 53163.82
2025 03 12 12 07 03 10505.82  2600.30 53163.88
2025 03 12 12 07 04 10505.61  2600.34 53163.96
2025 03 12 12 07 05 10505.39  2600.37 53164.03
2025 03 12 12 07 06 10505.18  2600.41 53164.09
2025 03 12 12 07 07 10504.94  2600.42 53164.19
2025 03 12 12 07 08 10504.67  2600.42 53164.25
2025 03 12 12 07 09 10504.39  2600.43 53164.33
2025 03 12 12 07 10 10504.13  2600.40 53164.41
2025 03 12 12 07 11 10503.86  2600.39 53164.48
2025 03 12 12 07 12 10503.59  2600.39 53164.56
2025 03 12 12 07 13 10503.33  2600.38 53164.65
2025 03 12 12 07 14 10503.05  2600.39 53164.73
2025 03 12 12 07 15 10502.76  2600.39 53164.82
2025 03 12 12 07 16 10502.52  2600.36 53164.91
2025 03 12 12 07 17 10502.28  2600.32 53165.01
2025 03 12 12 07 18 10502.02  2600.31 53165.10
2025 03 12 12 07 19 10501.78  2600.29 53165.21
2025 03 12 12 07 20 10501.59  2600.31 53165.29
2025 03 12 12 07 21 10501.36  2600.29 53165.40
2025 03 12 12 07 22 10501.11  2600.28 53165.50
2025 03 12 12 07 23 10500.84  2600.25 53165.61
2025 03 12 12 07 24 10500.62  2600.21 53165.74
2025 03 12 12 07 25 10500.38  2600.15 53165.85
2025 03 12 12 07 26 10500.13  2600.11 53165.97
2025 03 12 12 07 27 10499.89  2600.08 53166.09
2025 03 12 12 07 28 10499.65  2600.05 53166.22
2025 03 12 12 07 29 10499.42  2600.05 53166.35
2025 03 12 12 07 30 10499.15  2600.04 53166.48
2025 03 12 12 07 31 10498.88  2600.04 53166.61
2025 03 12 12 07 32 10498.63  2600.03 53166.75
2025 03 12 12 07 33 10498.39  2600.00 53166.89
2025 03 12 12 07 34 10498.15  2599.98 53167.04
2025 03 12 12 07 35 10497.92  2599.96 53167.19
2025 03 12 12 07 36 10497.70  2599.95 53167.34
2025 03 12 12 07 37 10497.46  2599.89 53167.51
2025 03 12 12 07 38 10497.23  2599.81 53167.65
2025 03 12 12 07 39 10496.99  2599.73 53167.82
2025 03 12 12 07 40 10496.75  2599.69 53167.99
2025 03 12 12 07 41 10496.51  2599.64 53168.18
2025 03 12 12 07 42 10496.28  2599.59 53168.34
2025 03 12 12 07 43 10496.04  2599.55 53168.51
2025 03 12 12 07 44 10495.79  2599.52 53168.69
2025 03 12 12 07 45 10495.56  2599.46 53168.88
2025 03 12 12 07 46 10495.35  2599.40 53169.06
2025 03 12 12 07 47 10495.14  2599.35 53169.26
2025 03 12 12 07 48 10494.92  2599.29 53169.44
2025 03 12 12 07 49 10494.73  2599.25 53169.64
2025 03 12 12 07 50 10494.54  2599.21 53169.84
2025 03 12 12 07 51 10494.34  2599.17 53170.04
2025 03 12 12 07 52 10494.13  2599.11 53170.22
2025 03 12 12 07 53 10493.91  2599.03 53170.41
2025 03 12 12 07 54 10493.69  2598.94 53170.60
2025 03 12 12 07 55 10493.48  2598.86 53170.80
2025 03 12 12 07 56 10493.26  2598.81 53171.00
2025 03 12 12 07 57 10493.03  2598.77 53171.21
2025 03 12 12 07 58 10492.80  2598.73 53171.40
2025 03 12 12 07 59 10492.55  2598.71 53171.60
2025 03 12 12 08 00 10492.29  2598.72 53171.81
2025 03 12 12 08 01 10492.04  2598.73 53172.02
2025 03 12 12 08 02 10491.80  2598.72 53172.19
2025 03 12 12 08 03 10491.54  2598.69 53172.40
2025 03 12 12 08 04 10491.27  2598.70 53172.62
2025 03 12 12 08 05 10491.00  2598.75 53172.82
2025 03 12 12 08 06 10490.72  2598.80 53173.02
2025 03 12 12 08 07 10490.45  2598.81 53173.21
2025 03 12 12 08 08 10490.20  2598.82 53173.41
2025 03 12 12 08 09 10489.92  2598.81 53173.60
2025 03 12 12 08 10 10489.65  2598.81 53173.81
2025 03 12 12 08 11 10489.40  2598.83 53174.01
2025 03 12 12 08 12 10489.14  2598.85 53174.22
2025 03 12 12 08 13 10488.86  2598.89 53174.41
2025 03 12 12 08 14 10488.62  2598.96 53174.62
2025 03 12 12 08 15 10488.36  2599.05 53174.82
2025 03 12 12 08 16 10488.12  2599.12 53175.06
2025 03 12 12 08 17 10487.85  2599.18 53175.23
2025 03 12 12 08 18 10487.58  2599.22 53175.43
2025 03 12 12 08 19 10487.34  2599.27 53175.64
2025 03 12 12 08 20 10487.10  2599.33 53175.82
2025 03 12 12 08 21 10486.86  2599.37 53176.02
2025 03 12 12 08 22 10486.67  2599.42 53176.23
2025 03 12 12 08 23 10486.51  2599.47 53176.43
2025 03 12 12 08 24 10486.31  2599.50 53176.63
2025 03 12 12 08 25 10486.12  2599.51 53176.81
2025 03 12 12 08 26 10485.96  2599.53 53177.00
2025 03 12 12 08 27 10485.76  2599.58 53177.19
2025 03 12 12 08 28 10485.57  2599.61 53177.38
2025 03 12 12 08 29 10485.44  2599.64 53177.57
2025 03 12 12 08 30 10485.29  2599.68 53177.75
2025 03 12 12 08 31 10485.13  2599.71 53177.90
2025 03 12 12 08 32 10484.98  2599.75 53178.08
2025 03 12 12 08 33 10484.86  2599.78 53178.25
2025 03 12 12 08 34 10484.75  2599.82 53178.41
2025 03 12 12 08 35 10484.64  2599.87 53178.58
2025 03 12 12 08 36 10484.54  2599.93 53178.74
2025 03 12 12 08 37 10484.47  2600.01 53178.90
2025 03 12 12 08 38 10484.39  2600.07 53179.05
2025 03 12 12 08 39 10484.30  2600.14 53179.20
2025 03 12 12 08 40 10484.23  2600.21 53179.34
2025 03 12 12 08 41 10484.16  2600.32 53179.48
2025 03 12 12 08 42 10484.10  2600.42 53179.61
2025 03 12 12 08 43 10484.07  2600.51 53179.75
2025 03 12 12 08 44 10484.02  2600.60 53179.88
2025 03 12 12 08 45 10483.98  2600.69 53180.02
2025 03 12 12 08 46 10483.96  2600.75 53180.12
2025 03 12 12 08 47 10483.94  2600.78 53180.25
2025 03 12 12 08 48 10483.93  2600.87 53180.39
2025 03 12 12 08 49 10483.94  2600.95 53180.52
2025 03 12 12 08 50 10483.95  2601.03 53180.63
2025 03 12 12 08 51 10483.98  2601.09 53180.73
2025 03 12 12 08 52 10484.03  2601.12 53180.86
2025 03 12 12 08 53 10484.07  2601.15 53180.96
2025 03 12 12 08 54 10484.09  2601.15 53181.06
2025 03 12 12 08 55 10484.11  2601.15 53181.17
2025 03 12 12 08 56 10484.13  2601.16 53181.26
2025 03 12 12 08 57 10484.17  2601.15 53181.36
2025 03 12 12 08 58 10484.23  2601.13 53181.47
2025 03 12 12 08 59 10484.28  2601.10 53181.55
2025 03 12 12 09 00 10484.32  2601.06 53181.64
2025 03 12 12 09 01 10484.35  2601.00 53181.72
2025 03 12 12 09 02 10484.38  2600.91 53181.80
2025 03 12 12 09 03 10484.41  2600.84 53181.88
2025 03 12 12 09 04 10484.45  2600.77 53181.95
2025 03 12 12 09 05 10484.49  2600.65 53182.01
2025 03 12 12 09 06 10484.54  2600.50 53182.08
2025 03 12 12 09 07 10484.58  2600.33 53182.12
2025 03 12 12 09 08 10484.64  2600.13 53182.19
2025 03 12 12 09 09 10484.71  2599.93 53182.23
2025 03 12 12 09 10 10484.74  2599.72 53182.30
2025 03 12 12 09 11 10484.82  2599.49 53182.34
2025 03 12 12 09 12 10484.86  2599.23 53182.37
2025 03 12 12 09 13 10484.90  2598.99 53182.41
2025 03 12 12 09 14 10484.99  2598.74 53182.42
2025 03 12 12 09 15 10485.09  2598.48 53182.45
2025 03 12 12 09 16 10485.20  2598.22 53182.48
2025 03 12 12 09 17 10485.30  2597.96 53182.48
2025 03 12 12 09 18 10485.41  2597.71 53182.46
2025 03 12 12 09 19 10485.53  2597.43 53182.45
2025 03 12 12 09 20 10485.65  2597.15 53182.43
2025 03 12 12 09 21 10485.81  2596.89 53182.38
2025 03 12 12 09 22 10485.96  2596.64 53182.35
2025 03 12 12 09 23 10486.10  2596.40 53182.31
2025 03 12 12 09 24 10486.25  2596.17 53182.24
2025 03 12 12 09 25 10486.40  2595.93 53182.16
2025 03 12 12 09 26 10486.53  2595.71 53182.08
2025 03 12 12 09 27 10486.66  2595.50 53182.00
2025 03 12 12 09 28 10486.79  2595.31 53181.89
2025 03 12 12 09 29 10486.92  2595.17 53181.77
2025 03 12 12 09 30 10487.07  2595.05 53181.65
2025 03 12 12 09 31 10487.16  2594.91 53181.53
2025 03 12 12 09 32 10487.23  2594.79 53181.39
2025 03 12 12 09 33 10487.31  2594.71 53181.25
2025 03 12 12 09 34 10487.41  2594.64 53181.08
2025 03 12 12 09 35 10487.50  2594.60 53180.94
2025 03 12 12 09 36 10487.63  2594.56 53180.76
2025 03 12 12 09 37 10487.74  2594.51 53180.63
2025 03 12 12 09 38 10487.84  2594.45 53180.47
2025 03 12 12 09 39 10487.93  2594.41 53180.30
2025 03 12 12 09 40 10488.02  2594.37 53180.14
2025 03 12 12 09 41 10488.15  2594.35 53179.98
2025 03 12 12 09 42 10488.27  2594.34 53179.81
2025 03 12 12 09 43 10488.39  2594.38 53179.66
2025 03 12 12 09 44 10488.54  2594.43 53179.47
2025 03 12 12 09 45 10488.69  2594.45 53179.30
2025 03 12 12 09 46 10488.84  2594.46 53179.14
2025 03 12 12 09 47 10489.03  2594.45 53178.96
2025 03 12 12 09 48 10489.25  2594.44 53178.79
2025 03 12 12 09 49 10489.45  2594.38 53178.61
2025 03 12 12 09 50 10489.62  2594.29 53178.42
2025 03 12 12 09 51 10489.77  2594.16 53178.24
2025 03 12 12 09 52 10489.96  2594.02 53178.05
2025 03 12 12 09 53 10490.16  2593.89 53177.88
2025 03 12 12 09 54 10490.37  2593.79 53177.69
2025 03 12 12 09 55 10490.56  2593.69 53177.51
2025 03 12 12 09 56 10490.72  2593.56 53177.31
2025 03 12 12 09 57 10490.85  2593.41 53177.11
2025 03 12 12 09 58 10490.95  2593.24 53176.92
2025 03 12 12 09 59 10491.11  2593.09 53176.73
2025 03 12 12 10 00 10491.30  2592.99 53176.54
2025 03 12 12 10 01 10491.46  2592.89 53176.35
2025 03 12 12 10 02 10491.58  2592.73 53176.14
2025 03 12 12 10 03 10491.69  2592.59 53175.93
2025 03 12 12 10 04 10491.82  2592.48 53175.73
2025 03 12 12 10 05 10491.98  2592.35 53175.53
2025 03 12 12 10 06 10492.13  2592.22 53175.31
2025 03 12 12 10 07 10492.28  2592.11 53175.08
2025 03 12 12 10 08 10492.34  2592.08 53174.83
2025 03 12 12 10 09 10492.33  2592.07 53174.61
2025 03 12 12 10 10 10492.37  2592.06 53174.38
2025 03 12 12 10 11 10492.41  2592.05 53174.14
2025 03 12 12 10 12 10492.52  2592.06 53173.90
2025 03 12 12 10 13 10492.63  2592.08 53173.67
2025 03 12 12 10 14 10492.72  2592.12 53173.42
2025 03 12 12 10 15 10492.83  2592.15 53173.17
2025 03 12 12 10 16 10492.91  2592.20 53172.93
2025 03 12 12 10 17 10492.95  2592.25 53172.67
2025 03 12 12 10 18 10492.99  2592.25 53172.41
2025 03 12 12 10 19 10493.08  2592.27 53172.16
2025 03 12 12 10 20 10493.19  2592.32 53171.91
2025 03 12 12 10 21 10493.34  2592.33 53171.68
2025 03 12 12 10 22 10493.44  2592.32 53171.40
2025 03 12 12 10 23 10493.51  2592.34 53171.17
2025 03 12 12 10 24 10493.58  2592.35 53170.92
2025 03 12 12 10 25 10493.62  2592.39 53170.68
2025 03 12 12 10 26 10493.70  2592.42 53170.42
2025 03 12 12 10 27 10493.82  2592.42 53170.20
2025 03 12 12 10 28 10493.89  2592.36 53169.96
2025 03 12 12 10 29 10493.92  2592.33 53169.73
2025 03 12 12 10 30 10493.96  2592.30 53169.51
2025 03 12 12 10 31 10494.03  2592.22 53169.30
2025 03 12 12 10 32 10494.08  2592.12 53169.08
2025 03 12 12 10 33 10494.11  2592.02 53168.87
2025 03 12 12 10 34 10494.18  2591.97 53168.68
2025 03 12 12 10 35 10494.22  2591.92 53168.48
2025 03 12 12 10 36 10494.23  2591.82 53168.30
2025 03 12 12 10 37 10494.25  2591.70 53168.12
2025 03 12 12 10 38 10494.29  2591.53 53167.95
2025 03 12 12 10 39 10494.40  2591.32 53167.80
2025 03 12 12 10 40 10494.49  2591.05 53167.65
2025 03 12 12 10 41 10494.55  2590.75 53167.51
2025 03 12 12 10 42 10494.55  2590.44 53167.39
2025 03 12 12 10 43 10494.62  2590.15 53167.28
2025 03 12 12 10 44 10494.74  2589.87 53167.18
2025 03 12 12 10 45 10494.80  2589.52 53167.08
2025 03 12 12 10 46 10494.81  2589.15 53166.97
2025 03 12 12 10 47 10494.77  2588.77 53166.90
2025 03 12 12 10 48 10494.82  2588.40 53166.83
2025 03 12 12 10 49 10494.93  2587.98 53166.79
2025 03 12 12 10 50 10495.03  2587.53 53166.75
2025 03 12 12 10 51 10495.10  2587.08 53166.69
2025 03 12 12 10 52 10495.19  2586.63 53166.67
2025 03 12 12 10 53 10495.29  2586.18 53166.65
2025 03 12 12 10 54 10495.36  2585.72 53166.63
2025 03 12 12 10 55 10495.45  2585.25 53166.61
2025 03 12 12 10 56 10495.58  2584.81 53166.61
2025 03 12 12 10 57 10495.70  2584.33 53166.62
2025 03 12 12 10 58 10495.79  2583.86 53166.62
2025 03 12 12 10 59 10495.98  2583.41 53166.63
2025 03 12 12 11 00 10496.18  2582.98 53166.64
2025 03 12 12 11 01 10496.37  2582.55 53166.66
2025 03 12 12 11 02 10496.55  2582.13 53166.66
2025 03 12 12 11 03 10496.72  2581.78 53166.67
2025 03 12 12 11 04 10496.95  2581.44 53166.68
2025 03 12 12 11 05 10497.21  2581.10 53166.67
2025 03 12 12 11 06 10497.40  2580.78 53166.66
2025 03 12 12 11 07 10497.59  2580.45 53166.64
2025 03 12 12 11 08 10497.82  2580.13 53166.60
2025 03 12 12 11 09 10498.05  2579.86 53166.58
2025 03 12 12 11 10 10498.27  2579.60 53166.54
2025 03 12 12 11 11 10498.49  2579.34 53166.49
2025 03 12 12 11 12 10498.69  2579.13 53166.41
2025 03 12 12 11 13 10498.92  2578.94 53166.35
2025 03 12 12 11 14 10499.16  2578.76 53166.27
2025 03 12 12 11 15 10499.42  2578.60 53166.17
2025 03 12 12 11 16 10499.65  2578.49 53166.08
2025 03 12 12 11 17 10499.88  2578.38 53165.97
2025 03 12 12 11 18 10500.09  2578.27 53165.84
2025 03 12 12 11 19 10500.28  2578.17 53165.71
2025 03 12 12 11 20 10500.42  2578.12 53165.56
2025 03 12 12 11 21 10500.59  2578.07 53165.41
2025 03 12 12 11 22 10500.80  2578.02 53165.27
2025 03 12 12 11 23 10501.01  2577.99 53165.11
2025 03 12 12 11 24 10501.12  2577.97 53164.94
2025 03 12 12 11 25 10501.23  2577.95 53164.80
2025 03 12 12 11 26 10501.39  2577.91 53164.63
2025 03 12 12 11 27 10501.53  2577.86 53164.48
2025 03 12 12 11 28 10501.62  2577.81 53164.33
2025 03 12 12 11 29 10501.73  2577.78 53164.18
2025 03 12 12 11 30 10501.87  2577.77 53164.05
2025 03 12 12 11 31 10502.05  2577.75 53163.92
2025 03 12 12 11 32 10502.20  2577.74 53163.79
2025 03 12 12 11 33 10502.30  2577.72 53163.68
2025 03 12 12 11 34 10502.43  2577.71 53163.59
2025 03 12 12 11 35 10502.55  2577.70 53163.49
2025 03 12 12 11 36 10502.66  2577.70 53163.40
2025 03 12 12 11 37 10502.78  2577.70 53163.32
2025 03 12 12 11 38 10502.91  2577.70 53163.26
2025 03 12 12 11 39 10503.10  2577.73 53163.23
2025 03 12 12 11 40 10503.30  2577.75 53163.19
2025 03 12 12 11 41 10503.52  2577.78 53163.15
2025 03 12 12 11 42 10503.73  2577.80 53163.12
2025 03 12 12 11 43 10503.95  2577.84 53163.10
2025 03 12 12 11 44 10504.14  2577.92 53163.10
2025 03 12 12 11 45 10504.35  2578.02 53163.09
2025 03 12 12 11 46 10504.58  2578.11 53163.10
2025 03 12 12 11 47 10504.81  2578.18 53163.10
2025 03 12 12 11 48 10505.09  2578.24 53163.10
2025 03 12 12 11 49 10505.39  2578.34 53163.13
2025 03 12 12 11 50 10505.65  2578.42 53163.14
2025 03 12 12 11 51 10505.88  2578.51 53163.12
2025 03 12 12 11 52 10506.14  2578.64 53163.14
2025 03 12 12 11 53 10506.37  2578.80 53163.12
2025 03 12 12 11 54 10506.59  2578.93 53163.10
2025 03 12 12 11 55 10506.82  2579.03 53163.06
2025 03 12 12 11 56 10507.02  2579.08 53163.02
2025 03 12 12 11 57 10507.19  2579.11 53162.96
2025 03 12 12 11 58 10507.34  2579.15 53162.92
2025 03 12 12 11 59 10507.47  2579.19 53162.86
2025 03 12 12 12 00 10507.61  2579.25 53162.79
2025 03 12 12 12 01 10507.78  2579.28 53162.73
2025 03 12 12 12 02 10507.94  2579.28 53162.66
2025 03 12 12 12 03 10508.07  2579.32 53162.57
2025 03 12 12 12 04 10508.18  2579.35 53162.49
2025 03 12 12 12 05 10508.31  2579.38 53162.39
2025 03 12 12 12 06 10508.45  2579.39 53162.27
2025 03 12 12 12 07 10508.60  2579.33 53162.15
2025 03 12 12 12 08 10508.76  2579.26 53162.02
2025 03 12 12 12 09 10508.99  2579.11 53161.91
2025 03 12 12 12 10 10509.09  2578.96 53161.77
2025 03 12 12 12 11 10509.13  2578.85 53161.63
2025 03 12 12 12 12 10509.26  2578.66 53161.50
2025 03 12 12 12 13 10509.45  2578.47 53161.37
2025 03 12 12 12 14 10509.67  2578.23 53161.24
2025 03 12 12 12 15 10509.93  2577.90 53161.09
2025 03 12 12 12 16 10510.21  2577.53 53160.97
2025 03 12 12 12 17 10510.54  2577.06 53160.83
2025 03 12 12 12 18 10510.84  2576.56 53160.69
2025 03 12 12 12 19 10511.18  2576.07 53160.55
2025 03 12 12 12 20 10511.51  2575.54 53160.40
2025 03 12 12 12 21 10511.79  2574.98 53160.24
2025 03 12 12 12 22 10512.07  2574.41 53160.07
2025 03 12 12 12 23 10512.30  2573.88 53159.89
2025 03 12 12 12 24 10512.47  2573.41 53159.72
2025 03 12 12 12 25 10512.66  2572.91 53159.56
2025 03 12 12 12 26 10512.99  2572.34 53159.39
2025 03 12 12 12 27 10513.27  2571.86 53159.22
2025 03 12 12 12 28 10513.47  2571.46 53159.02
2025 03 12 12 12 29 10513.62  2571.08 53158.82
2025 03 12 12 12 30 10513.82  2570.63 53158.60
2025 03 12 12 12 31 10513.99  2570.24 53158.37
2025 03 12 12 12 32 10514.19  2569.92 53158.15
2025 03 12 12 12 33 10514.42  2569.55 53157.89
2025 03 12 12 12 34 10514.58  2569.23 53157.63
2025 03 12 12 12 35 10514.72  2568.98 53157.36
2025 03 12 12 12 36 10514.90  2568.76 53157.11
2025 03 12 12 12 37 10515.07  2568.53 53156.82
2025 03 12 12 12 38 10515.25  2568.25 53156.51
2025 03 12 12 12 39 10515.39  2568.04 53156.20
2025 03 12 12 12 40 10515.43  2567.94 53155.89
2025 03 12 12 12 41 10515.48  2567.81 53155.56
2025 03 12 12 12 42 10515.64  2567.62 53155.23
2025 03 12 12 12 43 10515.81  2567.38 53154.89
2025 03 12 12 12 44 10515.90  2567.15 53154.53
2025 03 12 12 12 45 10515.87  2567.00 53154.16
2025 03 12 12 12 46 10515.85  2566.83 53153.79
2025 03 12 12 12 47 10515.86  2566.63 53153.45
2025 03 12 12 12 48 10515.83  2566.49 53153.07
2025 03 12 12 12 49 10515.81  2566.38 53152.74
2025 03 12 12 12 50 10515.77  2566.29 53152.37
2025 03 12 12 12 51 10515.69  2566.23 53151.99
2025 03 12 12 12 52 10515.62  2566.11 53151.66
2025 03 12 12 12 53 10515.61  2565.98 53151.31
2025 03 12 12 12 54 10515.61  2565.80 53150.96
2025 03 12 12 12 55 10515.61  2565.58 53150.63
2025 03 12 12 12 56 10515.61  2565.39 53150.31
2025 03 12 12 12 57 10515.57  2565.15 53149.97
2025 03 12 12 12 58 10515.52  2564.87 53149.66
2025 03 12 12 12 59 10515.50  2564.57 53149.35
2025 03 12 12 13 00 10515.48  2564.32 53149.07
2025 03 12 12 13 01 10515.45  2564.10 53148.79
2025 03 12 12 13 02 10515.47  2563.85 53148.53
2025 03 12 12 13 03 10515.49  2563.57 53148.27
2025 03 12 12 13 04 10515.50  2563.25 53148.03
2025 03 12 12 13 05 10515.46  2562.97 53147.79
2025 03 12 12 13 06 10515.42  2562.69 53147.56
2025 03 12 12 13 07 10515.41  2562.34 53147.34
2025 03 12 12 13 08 10515.39  2561.97 53147.14
2025 03 12 12 13 09 10515.39  2561.57 53146.94
2025 03 12 12 13 10 10515.34  2561.16 53146.76
2025 03 12 12 13 11 10515.32  2560.76 53146.60
2025 03 12 12 13 12 10515.30  2560.37 53146.42
2025 03 12 12 13 13 10515.25  2560.03 53146.27
2025 03 12 12 13 14 10515.22  2559.70 53146.13
2025 03 12 12 13 15 10515.23  2559.39 53146.00
2025 03 12 12 13 16 10515.23  2559.07 53145.86
2025 03 12 12 13 17 10515.18  2558.76 53145.73
2025 03 12 12 13 18 10515.09  2558.54 53145.60
2025 03 12 12 13 19 10515.01  2558.33 53145.48
2025 03 12 12 13 20 10514.96  2558.12 53145.37
2025 03 12 12 13 21 10514.91  2557.87 53145.24
2025 03 12 12 13 22 10514.89  2557.57 53145.11
2025 03 12 12 13 23 10514.82  2557.26 53145.00
2025 03 12 12 13 24 10514.74  2557.04 53144.87
2025 03 12 12 13 25 10514.64  2556.87 53144.77
2025 03 12 12 13 26 10514.55  2556.71 53144.66
2025 03 12 12 13 27 10514.49  2556.57 53144.56
2025 03 12 12 13 28 10514.43  2556.47 53144.45
2025 03 12 12 13 29 10514.34  2556.44 53144.33
2025 03 12 12 13 30 10514.31  2556.37 53144.24
2025 03 12 12 13 31 10514.26  2556.24 53144.14
2025 03 12 12 13 32 10514.18  2556.10 53144.04
2025 03 12 12 13 33 10514.11  2555.98 53143.93
2025 03 12 12 13 34 10514.03  2555.86 53143.84
2025 03 12 12 13 35 10513.94  2555.73 53143.76
2025 03 12 12 13 36 10513.85  2555.66 53143.70
2025 03 12 12 13 37 10513.80  2555.65 53143.64
2025 03 12 12 13 38 10513.81  2555.58 53143.58
2025 03 12 12 13 39 10513.84  2555.49 53143.52
2025 03 12 12 13 40 10513.84  2555.36 53143.45
2025 03 12 12 13 41 10513.75  2555.26 53143.38
2025 03 12 12 13 42 10513.67  2555.24 53143.30
2025 03 12 12 13 43 10513.62  2555.26 53143.24
2025 03 12 12 13 44 10513.57  2555.34 53143.16
2025 03 12 12 13 45 10513.51  2555.49 53143.07
2025 03 12 12 13 46 10513.50  2555.57 53142.99
2025 03 12 12 13 47 10513.50  2555.62 53142.87
2025 03 12 12 13 48 10513.47  2555.72 53142.76
2025 03 12 12 13 49 10513.43  2555.88 53142.63
2025 03 12 12 13 50 10513.39  2556.05 53142.50
2025 03 12 12 13 51 10513.33  2556.29 53142.37
2025 03 12 12 13 52 10513.27  2556.51 53142.22
2025 03 12 12 13 53 10513.23  2556.64 53142.08
2025 03 12 12 13 54 10513.23  2556.71 53141.92
2025 03 12 12 13 55 10513.24  2556.77 53141.75
2025 03 12 12 13 56 10513.33  2556.73 53141.61
2025 03 12 12 13 57 10513.32  2556.74 53141.44
2025 03 12 12 13 58 10513.28  2556.74 53141.28
2025 03 12 12 13 59 10513.31  2556.74 53141.12
2025 03 12 12 14 00 10513.28  2556.78 53140.95
2025 03 12 12 14 01 10513.27  2556.80 53140.81
2025 03 12 12 14 02 10513.29  2556.76 53140.63
2025 03 12 12 14 03 10513.28  2556.73 53140.49
2025 03 12 12 14 04 10513.25  2556.71 53140.32
2025 03 12 12 14 05 10513.25  2556.70 53140.14
2025 03 12 12 14 06 10513.23  2556.68 53139.99
2025 03 12 12 14 07 10513.29  2556.65 53139.81
2025 03 12 12 14 08 10513.32  2556.64 53139.65
2025 03 12 12 14 09 10513.34  2556.57 53139.49
2025 03 12 12 14 10 10513.38  2556.43 53139.34
2025 03 12 12 14 11 10513.43  2556.31 53139.18
2025 03 12 12 14 12 10513.47  2556.18 53139.01
2025 03 12 12 14 13 10513.48  2556.07 53138.84
2025 03 12 12 14 14 10513.54  2556.01 53138.69
2025 03 12 12 14 15 10513.64  2555.97 53138.54
2025 03 12 12 14 16 10513.68  2555.93 53138.39
2025 03 12 12 14 17 10513.73  2555.89 53138.19
2025 03 12 12 14 18 10513.73  2555.81 53138.05
2025 03 12 12 14 19 10513.78  2555.68 53137.87
2025 03 12 12 14 20 10513.77  2555.61 53137.68
2025 03 12 12 14 21 10513.67  2555.64 53137.50
2025 03 12 12 14 22 10513.56  2555.69 53137.31
2025 03 12 12 14 23 10513.47  2555.68 53137.10
2025 03 12 12 14 24 10513.44  2555.59 53136.93
2025 03 12 12 14 25 10513.44  2555.52 53136.75
2025 03 12 12 14 26 10513.37  2555.38 53136.59
2025 03 12 12 14 27 10513.28  2555.15 53136.40
2025 03 12 12 14 28 10513.29  2554.85 53136.24
2025 03 12 12 14 29 10513.29  2554.63 53136.09
2025 03 12 12 14 30 10513.22  2554.43 53135.93
2025 03 12 12 14 31 10513.14  2554.22 53135.78
2025 03 12 12 14 32 10513.10  2554.04 53135.64
2025 03 12 12 14 33 10513.04  2553.92 53135.52
2025 03 12 12 14 34 10512.97  2553.76 53135.33
2025 03 12 12 14 35 10512.92  2553.47 53135.16
2025 03 12 12 14 36 10512.98  2553.16 53135.00
2025 03 12 12 14 37 10513.00  2552.84 53134.85
2025 03 12 12 14 38 10512.98  2552.53 53134.69
2025 03 12 12 14 39 10512.95  2552.27 53134.53
2025 03 12 12 14 40 10512.91  2552.07 53134.35
2025 03 12 12 14 41 10512.80  2551.95 53134.18
2025 03 12 12 14 42 10512.71  2551.85 53134.01
2025 03 12 12 14 43 10512.66  2551.70 53133.83
2025 03 12 12 14 44 10512.60  2551.50 53133.66
2025 03 12 12 14 45 10512.60  2551.31 53133.49
2025 03 12 12 14 46 10512.63  2551.14 53133.31
2025 03 12 12 14 47 10512.66  2550.97 53133.17
2025 03 12 12 14 48 10512.60  2550.86 53133.02
2025 03 12 12 14 49 10512.49  2550.84 53132.86
2025 03 12 12 14 50 10512.42  2550.90 53132.67
2025 03 12 12 14 51 10512.40  2550.96 53132.52
2025 03 12 12 14 52 10512.43  2550.93 53132.35
2025 03 12 12 14 53 10512.47  2550.88 53132.20
2025 03 12 12 14 54 10512.53  2550.87 53132.05
2025 03 12 12 14 55 10512.61  2550.84 53131.93
2025 03 12 12 14 56 10512.74  2550.80 53131.80
2025 03 12 12 14 57 10512.84  2550.73 53131.66
2025 03 12 12 14 58 10512.91  2550.69 53131.55
2025 03 12 12 14 59 10513.04  2550.64 53131.44
2025 03 12 12 15 00 10513.19  2550.55 53131.33
2025 03 12 12 15 01 10513.36  2550.44 53131.23
2025 03 12 12 15 02 10513.52  2550.35 53131.13
2025 03 12 12 15 03 10513.72  2550.26 53131.02
2025 03 12 12 15 04 10513.91  2550.22 53130.90
2025 03 12 12 15 05 10514.03  2550.22 53130.77
2025 03 12 12 15 06 10514.20  2550.26 53130.65
2025 03 12 12 15 07 10514.43  2550.32 53130.53
2025 03 12 12 15 08 10514.63  2550.33 53130.39
2025 03 12 12 15 09 10514.80  2550.38 53130.26
2025 03 12 12 15 10 10515.00  2550.42 53130.11
2025 03 12 12 15 11 10515.10  2550.45 53129.95
2025 03 12 12 15 12 10515.11  2550.56 53129.78
2025 03 12 12 15 13 10515.17  2550.66 53129.62
2025 03 12 12 15 14 10515.29  2550.73 53129.46
2025 03 12 12 15 15 10515.32  2550.81 53129.31
2025 03 12 12 15 16 10515.31  2550.90 53129.15
2025 03 12 12 15 17 10515.37  2550.97 53129.00
2025 03 12 12 15 18 10515.39  2551.01 53128.85
2025 03 12 12 15 19 10515.30  2551.05 53128.68
2025 03 12 12 15 20 10515.17  2551.09 53128.54
2025 03 12 12 15 21 10515.01  2551.15 53128.39
2025 03 12 12 15 22 10514.78  2551.24 53128.26
2025 03 12 12 15 23 10514.53  2551.38 53128.13
2025 03 12 12 15 24 10514.30  2551.47 53128.01
2025 03 12 12 15 25 10514.09  2551.51 53127.92
2025 03 12 12 15 26 10513.87  2551.56 53127.81
2025 03 12 12 15 27 10513.58  2551.63 53127.73
2025 03 12 12 15 28 10513.22  2551.68 53127.63
2025 03 12 12 15 29 10512.85  2551.69 53127.56
2025 03 12 12 15 30 10512.57  2551.74 53127.52
2025 03 12 12 15 31 10512.31  2551.82 53127.51
2025 03 12 12 15 32 10512.00  2551.91 53127.50
2025 03 12 12 15 33 10511.61  2551.99 53127.50
2025 03 12 12 15 34 10511.31  2552.04 53127.50
2025 03 12 12 15 35 10511.09  2552.07 53127.55
2025 03 12 12 15 36 10510.89  2552.08 53127.61
2025 03 12 12 15 37 10510.60  2552.16 53127.66
2025 03 12 12 15 38 10510.27  2552.19 53127.74
2025 03 12 12 15 39 10509.99  2552.20 53127.83
2025 03 12 12 15 40 10509.67  2552.32 53127.94
2025 03 12 12 15 41 10509.38  2552.60 53128.06
2025 03 12 12 15 42 10509.23  2552.80 53128.21
2025 03 12 12 15 43 10509.02  2553.04 53128.36
2025 03 12 12 15 44 10508.77  2553.29 53128.51
2025 03 12 12 15 45 10508.58  2553.53 53128.68
2025 03 12 12 15 46 10508.35  2553.74 53128.85
2025 03 12 12 15 47 10508.13  2553.96 53129.03
2025 03 12 12 15 48 10507.92  2554.28 53129.21
2025 03 12 12 15 49 10507.72  2554.60 53129.43
2025 03 12 12 15 50 10507.56  2554.83 53129.66
2025 03 12 12 15 51 10507.54  2555.08 53129.91
2025 03 12 12 15 52 10507.55  2555.40 53130.20
2025 03 12 12 15 53 10507.36  2555.68 53130.46
2025 03 12 12 15 54 10507.13  2556.03 53130.71
2025 03 12 12 15 55 10507.13  2556.38 53131.01
2025 03 12 12 15 56 10507.22  2556.79 53131.32
2025 03 12 12 15 57 10507.38  2557.07 53131.62
2025 03 12 12 15 58 10507.35  2557.34 53131.91
2025 03 12 12 15 59 10507.24  2557.68 53132.20
2025 03 12 12 16 00 10507.22  2558.02 53132.51
2025 03 12 12 16 01 10507.36  2558.22 53132.83
2025 03 12 12 16 02 10507.35  2558.43 53133.13
2025 03 12 12 16 03 10507.33  2558.68 53133.46
2025 03 12 12 16 04 10507.46  2558.91 53133.79
2025 03 12 12 16 05 10507.68  2559.11 53134.15
2025 03 12 12 16 06 10507.77  2559.21 53134.48
2025 03 12 12 16 07 10507.82  2559.29 53134.79
2025 03 12 12 16 08 10507.88  2559.39 53135.10
2025 03 12 12 16 09 10507.97  2559.52 53135.43
2025 03 12 12 16 10 10508.04  2559.73 53135.76
2025 03 12 12 16 11 10508.12  2559.95 53136.07
2025 03 12 12 16 12 10508.30  2560.09 53136.39
2025 03 12 12 16 13 10508.51  2560.16 53136.70
2025 03 12 12 16 14 10508.65  2560.27 53136.97
2025 03 12 12 16 15 10508.75  2560.42 53137.24
2025 03 12 12 16 16 10508.83  2560.52 53137.51
2025 03 12 12 16 17 10508.95  2560.68 53137.77
2025 03 12 12 16 18 10509.11  2560.90 53138.05
2025 03 12 12 16 19 10509.25  2561.05 53138.28
2025 03 12 12 16 20 10509.39  2561.13 53138.49
2025 03 12 12 16 21 10509.50  2561.20 53138.71
2025 03 12 12 16 22 10509.59  2561.34 53138.92
2025 03 12 12 16 23 10509.70  2561.53 53139.13
2025 03 12 12 16 24 10509.83  2561.71 53139.32
2025 03 12 12 16 25 10509.88  2561.85 53139.49
2025 03 12 12 16 26 10509.97  2562.05 53139.64
2025 03 12 12 16 27 10510.12  2562.25 53139.81
2025 03 12 12 16 28 10510.31  2562.40 53139.97
2025 03 12 12 16 29 10510.52  2562.66 53140.11
2025 03 12 12 16 30 10510.66  2562.92 53140.25
2025 03 12 12 16 31 10510.63  2563.16 53140.35
2025 03 12 12 16 32 10510.66  2563.44 53140.47
2025 03 12 12 16 33 10510.88  2563.72 53140.60
2025 03 12 12 16 34 10511.21  2563.96 53140.71
2025 03 12 12 16 35 10511.50  2564.16 53140.82
2025 03 12 12 16 36 10511.63  2564.35 53140.90
2025 03 12 12 16 37 10511.71  2564.52 53140.97
2025 03 12 12 16 38 10511.94  2564.73 53141.08
2025 03 12 12 16 39 10512.45  2564.88 53141.21
2025 03 12 12 16 40 10512.76  2565.06 53141.29
2025 03 12 12 16 41 10512.98  2565.25 53141.36
2025 03 12 12 16 42 10513.19  2565.42 53141.41
2025 03 12 12 16 43 10513.44  2565.48 53141.45
2025 03 12 12 16 44 10513.65  2565.43 53141.49
2025 03 12 12 16 45 10513.94  2565.33 53141.54
2025 03 12 12 16 46 10514.46  2565.18 53141.60
2025 03 12 12 16 47 10514.82  2565.02 53141.65
2025 03 12 12 16 48 10514.97  2564.94 53141.66
2025 03 12 12 16 49 10515.21  2564.84 53141.69
2025 03 12 12 16 50 10515.36  2564.73 53141.67
2025 03 12 12 16 51 10515.64  2564.57 53141.67
2025 03 12 12 16 52 10516.04  2564.44 53141.69
2025 03 12 12 16 53 10516.26  2564.25 53141.65
2025 03 12 12 16 54 10516.47  2563.96 53141.63
2025 03 12 12 16 55 10516.76  2563.67 53141.59
2025 03 12 12 16 56 10517.01  2563.40 53141.55
2025 03 12 12 16 57 10517.26  2563.09 53141.53
2025 03 12 12 16 58 10517.53  2562.77 53141.48
2025 03 12 12 16 59 10517.76  2562.55 53141.42
2025 03 12 12 17 00 10517.96  2562.30 53141.35
2025 03 12 12 17 01 10518.14  2562.07 53141.26
2025 03 12 12 17 02 10518.39  2561.87 53141.18
2025 03 12 12 17 03 10518.70  2561.68 53141.09
2025 03 12 12 17 04 10519.04  2561.51 53141.00
2025 03 12 12 17 05 10519.30  2561.38 53140.88
2025 03 12 12 17 06 10519.50  2561.23 53140.73
2025 03 12 12 17 07 10519.67  2561.04 53140.58
2025 03 12 12 17 08 10519.80  2560.86 53140.40
2025 03 12 12 17 09 10519.92  2560.69 53140.24
2025 03 12 12 17 10 10520.18  2560.53 53140.09
2025 03 12 12 17 11 10520.42  2560.45 53139.93
2025 03 12 12 17 12 10520.63  2560.40 53139.74
2025 03 12 12 17 13 10520.85  2560.31 53139.55
2025 03 12 12 17 14 10521.03  2560.22 53139.34
2025 03 12 12 17 15 10521.11  2560.17 53139.13
2025 03 12 12 17 16 10521.19  2560.12 53138.91
2025 03 12 12 17 17 10521.30  2560.08 53138.68
2025 03 12 12 17 18 10521.41  2560.07 53138.46
2025 03 12 12 17 19 10521.51  2560.06 53138.24
2025 03 12 12 17 20 10521.60  2560.10 53138.01
2025 03 12 12 17 21 10521.63  2560.21 53137.76
2025 03 12 12 17 22 10521.65  2560.35 53137.51
2025 03 12 12 17 23 10521.67  2560.45 53137.26
2025 03 12 12 17 24 10521.64  2560.58 53137.00
2025 03 12 12 17 25 10521.63  2560.71 53136.76
2025 03 12 12 17 26 10521.61  2560.85 53136.51
2025 03 12 12 17 27 10521.51  2561.00 53136.26
2025 03 12 12 17 28 10521.44  2561.15 53136.01
2025 03 12 12 17 29 10521.44  2561.31 53135.79
2025 03 12 12 17 30 10521.43  2561.50 53135.57
2025 03 12 12 17 31 10521.39  2561.74 53135.34
2025 03 12 12 17 32 10521.35  2561.98 53135.12
2025 03 12 12 17 33 10521.35  2562.27 53134.90
2025 03 12 12 17 34 10521.33  2562.57 53134.66
2025 03 12 12 17 35 10521.27  2562.80 53134.44
2025 03 12 12 17 36 10521.24  2563.01 53134.21
2025 03 12 12 17 37 10521.22  2563.24 53134.00
2025 03 12 12 17 38 10521.15  2563.48 53133.80
2025 03 12 12 17 39 10521.09  2563.79 53133.62
2025 03 12 12 17 40 10521.01  2564.11 53133.43
2025 03 12 12 17 41 10520.89  2564.43 53133.24
2025 03 12 12 17 42 10520.80  2564.79 53133.06
2025 03 12 12 17 43 10520.70  2565.16 53132.90
2025 03 12 12 17 44 10520.62  2565.49 53132.75
2025 03 12 12 17 45 10520.50  2565.85 53132.61
2025 03 12 12 17 46 10520.43  2566.29 53132.48
2025 03 12 12 17 47 10520.41  2566.77 53132.36
2025 03 12 12 17 48 10520.44  2567.24 53132.27
2025 03 12 12 17 49 10520.40  2567.67 53132.16
2025 03 12 12 17 50 10520.34  2568.13 53132.09
2025 03 12 12 17 51 10520.29  2568.61 53132.01
2025 03 12 12 17 52 10520.28  2569.07 53131.96
2025 03 12 12 17 53 10520.25  2569.59 53131.92
2025 03 12 12 17 54 10520.23  2570.08 53131.88
2025 03 12 12 17 55 10520.23  2570.53 53131.86
2025 03 12 12 17 56 10520.23  2571.00 53131.87
2025 03 12 12 17 57 10520.30  2571.45 53131.89
2025 03 12 12 17 58 10520.42  2571.85 53131.93
2025 03 12 12 17 59 10520.48  2572.32 53131.97
2025 03 12 12 18 00 10520.55  2572.73 53132.03
2025 03 12 12 18 01 10520.64  2573.07 53132.08
2025 03 12 12 18 02 10520.75  2573.33 53132.15
2025 03 12 12 18 03 10520.97  2573.53 53132.24
2025 03 12 12 18 04 10521.25  2573.66 53132.34
2025 03 12 12 18 05 10521.53  2573.70 53132.44
2025 03 12 12 18 06 10521.78  2573.68 53132.53
2025 03 12 12 18 07 10521.98  2573.64 53132.61
2025 03 12 12 18 08 10522.21  2573.63 53132.71
2025 03 12 12 18 09 10522.43  2573.58 53132.78
2025 03 12 12 18 10 10522.72  2573.45 53132.86
2025 03 12 12 18 11 10522.99  2573.27 53132.95
2025 03 12 12 18 12 10523.28  2573.12 53133.02
2025 03 12 12 18 13 10523.60  2572.88 53133.10
2025 03 12 12 18 14 10523.99  2572.65 53133.17
2025 03 12 12 18 15 10524.30  2572.42 53133.22
2025 03 12 12 18 16 10524.60  2572.17 53133.27
2025 03 12 12 18 17 10524.85  2571.95 53133.30
2025 03 12 12 18 18 10525.12  2571.76 53133.34
2025 03 12 12 18 19 10525.43  2571.61 53133.33
2025 03 12 12 18 20 10525.69  2571.48 53133.31
2025 03 12 12 18 21 10525.92  2571.33 53133.27
2025 03 12 12 18 22 10526.15  2571.20 53133.21
2025 03 12 12 18 23 10526.33  2571.07 53133.14
2025 03 12 12 18 24 10526.56  2570.90 53133.07
2025 03 12 12 18 25 10526.78  2570.73 53132.98
2025 03 12 12 18 26 10526.85  2570.65 53132.89
2025 03 12 12 18 27 10526.86  2570.61 53132.79
2025 03 12 12 18 28 10526.97  2570.53 53132.70
2025 03 12 12 18 29 10527.05  2570.49 53132.60
2025 03 12 12 18 30 10527.03  2570.47 53132.50
2025 03 12 12 18 31 10527.07  2570.39 53132.40
2025 03 12 12 18 32 10527.13  2570.36 53132.34
2025 03 12 12 18 33 10527.20  2570.34 53132.27
2025 03 12 12 18 34 10527.29  2570.33 53132.20
2025 03 12 12 18 35 10527.36  2570.30 53132.14
2025 03 12 12 18 36 10527.39  2570.26 53132.08
2025 03 12 12 18 37 10527.40  2570.24 53132.03
2025 03 12 12 18 38 10527.45  2570.19 53131.98
2025 03 12 12 18 39 10527.50  2570.17 53131.95
2025 03 12 12 18 40 10527.54  2570.13 53131.93
2025 03 12 12 18 41 10527.64  2570.04 53131.90
2025 03 12 12 18 42 10527.80  2569.93 53131.90
2025 03 12 12 18 43 10527.90  2569.84 53131.90
2025 03 12 12 18 44 10527.98  2569.74 53131.90
2025 03 12 12 18 45 10528.09  2569.63 53131.90
2025 03 12 12 18 46 10528.29  2569.49 53131.91
2025 03 12 12 18 47 10528.41  2569.32 53131.93
2025 03 12 12 18 48 10528.46  2569.19 53131.94
2025 03 12 12 18 49 10528.53  2569.08 53131.99
2025 03 12 12 18 50 10528.64  2569.03 53132.04
2025 03 12 12 18 51 10528.78  2568.97 53132.05
2025 03 12 12 18 52 10528.90  2568.88 53132.09
2025 03 12 12 18 53 10529.07  2568.75 53132.11
2025 03 12 12 18 54 10529.23  2568.62 53132.16
2025 03 12 12 18 55 10529.33  2568.52 53132.21
2025 03 12 12 18 56 10529.41  2568.45 53132.27
2025 03 12 12 18 57 10529.43  2568.44 53132.31
2025 03 12 12 18 58 10529.50  2568.44 53132.38
2025 03 12 12 18 59 10529.61  2568.44 53132.44
2025 03 12 12 19 00 10529.66  2568.45 53132.50
2025 03 12 12 19 01 10529.64  2568.49 53132.57
2025 03 12 12 19 02 10529.65  2568.52 53132.64
2025 03 12 12 19 03 10529.67  2568.58 53132.72
2025 03 12 12 19 04 10529.67  2568.62 53132.81
2025 03 12 12 19 05 10529.66  2568.66 53132.92
2025 03 12 12 19 06 10529.65  2568.68 53133.02
2025 03 12 12 19 07 10529.64  2568.69 53133.11
2025 03 12 12 19 08 10529.63  2568.74 53133.22
2025 03 12 12 19 09 10529.62  2568.79 53133.35
2025 03 12 12 19 10 10529.64  2568.83 53133.48
2025 03 12 12 19 11 10529.68  2568.82 53133.61
2025 03 12 12 19 12 10529.75  2568.79 53133.76
2025 03 12 12 19 13 10529.82  2568.75 53133.90
2025 03 12 12 19 14 10529.89  2568.73 53134.04
2025 03 12 12 19 15 10529.99  2568.68 53134.20
2025 03 12 12 19 16 10530.06  2568.64 53134.35
2025 03 12 12 19 17 10530.11  2568.63 53134.50
2025 03 12 12 19 18 10530.14  2568.59 53134.65
2025 03 12 12 19 19 10530.21  2568.51 53134.82
2025 03 12 12 19 20 10530.31  2568.42 53134.98
2025 03 12 12 19 21 10530.38  2568.34 53135.14
2025 03 12 12 19 22 10530.44  2568.27 53135.32
2025 03 12 12 19 23 10530.52  2568.24 53135.49
2025 03 12 12 19 24 10530.62  2568.20 53135.66
2025 03 12 12 19 25 10530.71  2568.14 53135.81
2025 03 12 12 19 26 10530.82  2568.05 53135.96
2025 03 12 12 19 27 10530.90  2567.98 53136.11
2025 03 12 12 19 28 10530.90  2567.90 53136.26
2025 03 12 12 19 29 10530.93  2567.74 53136.38
2025 03 12 12 19 30 10530.96  2567.60 53136.53
2025 03 12 12 19 31 10530.98  2567.48 53136.66
2025 03 12 12 19 32 10531.00  2567.40 53136.81
2025 03 12 12 19 33 10531.01  2567.28 53136.95
2025 03 12 12 19 34 10531.04  2567.11 53137.10
2025 03 12 12 19 35 10531.02  2566.97 53137.25
2025 03 12 12 19 36 10530.95  2566.85 53137.39
2025 03 12 12 19 37 10530.86  2566.75 53137.56
2025 03 12 12 19 38 10530.80  2566.64 53137.71
2025 03 12 12 19 39 10530.76  2566.55 53137.88
2025 03 12 12 19 40 10530.72  2566.44 53138.05
2025 03 12 12 19 41 10530.70  2566.29 53138.24
2025 03 12 12 19 42 10530.70  2566.13 53138.45
2025 03 12 12 19 43 10530.70  2565.98 53138.64
2025 03 12 12 19 44 10530.72  2565.87 53138.82
2025 03 12 12 19 45 10530.73  2565.80 53139.01
2025 03 12 12 19 46 10530.73  2565.73 53139.18
2025 03 12 12 19 47 10530.76  2565.64 53139.36
2025 03 12 12 19 48 10530.74  2565.55 53139.53
2025 03 12 12 19 49 10530.68  2565.47 53139.69
2025 03 12 12 19 50 10530.62  2565.45 53139.85
2025 03 12 12 19 51 10530.65  2565.45 53140.03
2025 03 12 12 19 52 10530.73  2565.45 53140.18
2025 03 12 12 19 53 10530.82  2565.41 53140.34
2025 03 12 12 19 54 10530.83  2565.38 53140.46
2025 03 12 12 19 55 10530.81  2565.46 53140.60
2025 03 12 12 19 56 10530.78  2565.61 53140.73
2025 03 12 12 19 57 10530.70  2565.90 53140.86
2025 03 12 12 19 58 10530.68  2566.27 53140.98
2025 03 12 12 19 59 10530.54  2566.69 53141.11
2025 03 12 12 20 00 10530.32  2567.14 53141.23
2025 03 12 12 20 01 10530.16  2567.50 53141.36
2025 03 12 12 20 02 10530.05  2567.77 53141.49
2025 03 12 12 20 03 10529.87  2567.99 53141.60
2025 03 12 12 20 04 10529.61  2568.21 53141.73
2025 03 12 12 20 05 10529.40  2568.46 53141.84
2025 03 12 12 20 06 10529.32  2568.68 53141.95
2025 03 12 12 20 07 10529.29  2568.86 53142.09
2025 03 12 12 20 08 10529.27  2569.07 53142.19
2025 03 12 12 20 09 10529.25  2569.30 53142.31
2025 03 12 12 20 10 10529.24  2569.50 53142.43
2025 03 12 12 20 11 10529.17  2569.74 53142.54
2025 03 12 12 20 12 10529.14  2569.95 53142.69
2025 03 12 12 20 13 10529.13  2570.13 53142.83
2025 03 12 12 20 14 10529.15  2570.31 53142.97
2025 03 12 12 20 15 10529.21  2570.49 53143.12
2025 03 12 12 20 16 10529.33  2570.66 53143.28
2025 03 12 12 20 17 10529.41  2570.84 53143.44
2025 03 12 12 20 18 10529.43  2571.04 53143.59
2025 03 12 12 20 19 10529.55  2571.23 53143.74
2025 03 12 12 20 20 10529.69  2571.40 53143.88
2025 03 12 12 20 21 10529.82  2571.52 53144.00
2025 03 12 12 20 22 10529.97  2571.67 53144.13
2025 03 12 12 20 23 10530.11  2571.82 53144.23
2025 03 12 12 20 24 10530.25  2571.96 53144.33
2025 03 12 12 20 25 10530.43  2572.07 53144.44
2025 03 12 12 20 26 10530.59  2572.13 53144.51
2025 03 12 12 20 27 10530.74  2572.20 53144.59
2025 03 12 12 20 28 10530.93  2572.26 53144.65
2025 03 12 12 20 29 10531.08  2572.33 53144.71
2025 03 12 12 20 30 10531.25  2572.39 53144.76
2025 03 12 12 20 31 10531.42  2572.45 53144.79
2025 03 12 12 20 32 10531.66  2572.50 53144.82
2025 03 12 12 20 33 10531.89  2572.57 53144.85
2025 03 12 12 20 34 10532.07  2572.64 53144.84
2025 03 12 12 20 35 10532.25  2572.72 53144.84
2025 03 12 12 20 36 10532.47  2572.85 53144.83
2025 03 12 12 20 37 10532.69  2572.97 53144.78
2025 03 12 12 20 38 10532.87  2573.12 53144.71
2025 03 12 12 20 39 10533.03  2573.31 53144.65
2025 03 12 12 20 40 10533.19  2573.54 53144.56
2025 03 12 12 20 41 10533.37  2573.79 53144.46
2025 03 12 12 20 42 10533.53  2574.01 53144.33
2025 03 12 12 20 43 10533.65  2574.22 53144.18
2025 03 12 12 20 44 10533.79  2574.40 53144.05
2025 03 12 12 20 45 10533.99  2574.52 53143.92
2025 03 12 12 20 46 10534.20  2574.61 53143.78
2025 03 12 12 20 47 10534.42  2574.67 53143.65
2025 03 12 12 20 48 10534.64  2574.68 53143.51
2025 03 12 12 20 49 10534.89  2574.64 53143.40
2025 03 12 12 20 50 10535.17  2574.57 53143.27
2025 03 12 12 20 51 10535.45  2574.46 53143.11
2025 03 12 12 20 52 10535.72  2574.36 53142.97
2025 03 12 12 20 53 10535.96  2574.29 53142.81
2025 03 12 12 20 54 10536.23  2574.22 53142.64
2025 03 12 12 20 55 10536.46  2574.10 53142.46
2025 03 12 12 20 56 10536.70  2573.96 53142.27
2025 03 12 12 20 57 10536.90  2573.78 53142.08
2025 03 12 12 20 58 10537.15  2573.56 53141.91
2025 03 12 12 20 59 10537.44  2573.30 53141.72
2025 03 12 12 21 00 10537.65  2573.02 53141.51
2025 03 12 12 21 01 10537.74  2572.70 53141.32
2025 03 12 12 21 02 10537.84  2572.49 53141.13
2025 03 12 12 21 03 10538.02  2572.31 53140.97
2025 03 12 12 21 04 10538.32  2572.06 53140.81
2025 03 12 12 21 05 10538.53  2571.75 53140.64
2025 03 12 12 21 06 10538.65  2571.42 53140.48
2025 03 12 12 21 07 10538.76  2571.16 53140.32
2025 03 12 12 21 08 10538.89  2570.95 53140.18
2025 03 12 12 21 09 10538.98  2570.75 53140.03
2025 03 12 12 21 10 10539.05  2570.54 53139.88
2025 03 12 12 21 11 10539.14  2570.36 53139.75
2025 03 12 12 21 12 10539.22  2570.12 53139.64
2025 03 12 12 21 13 10539.27  2569.85 53139.51
2025 03 12 12 21 14 10539.35  2569.58 53139.41
2025 03 12 12 21 15 10539.47  2569.35 53139.33
2025 03 12 12 21 16 10539.65  2569.09 53139.26
2025 03 12 12 21 17 10539.83  2568.87 53139.19
2025 03 12 12 21 18 10540.02  2568.63 53139.10
2025 03 12 12 21 19 10540.12  2568.42 53139.03
2025 03 12 12 21 20 10540.22  2568.22 53138.96
2025 03 12 12 21 21 10540.37  2568.00 53138.88
2025 03 12 12 21 22 10540.54  2567.78 53138.81
2025 03 12 12 21 23 10540.67  2567.54 53138.75
2025 03 12 12 21 24 10540.77  2567.31 53138.69
2025 03 12 12 21 25 10540.86  2567.09 53138.63
2025 03 12 12 21 26 10540.96  2566.88 53138.59
2025 03 12 12 21 27 10541.11  2566.67 53138.54
2025 03 12 12 21 28 10541.28  2566.45 53138.51
2025 03 12 12 21 29 10541.43  2566.21 53138.46
2025 03 12 12 21 30 10541.56  2566.00 53138.42
2025 03 12 12 21 31 10541.69  2565.78 53138.37
2025 03 12 12 21 32 10541.82  2565.57 53138.32
2025 03 12 12 21 33 10541.97  2565.38 53138.27
2025 03 12 12 21 34 10542.05  2565.23 53138.21
2025 03 12 12 21 35 10542.14  2565.12 53138.15
2025 03 12 12 21 36 10542.25  2565.04 53138.06
2025 03 12 12 21 37 10542.40  2564.88 53137.99
2025 03 12 12 21 38 10542.50  2564.76 53137.90
2025 03 12 12 21 39 10542.52  2564.68 53137.82
2025 03 12 12 21 40 10542.63  2564.60 53137.74
2025 03 12 12 21 41 10542.74  2564.58 53137.63
2025 03 12 12 21 42 10542.85  2564.50 53137.56
2025 03 12 12 21 43 10542.95  2564.41 53137.47
2025 03 12 12 21 44 10543.03  2564.35 53137.38
2025 03 12 12 21 45 10542.98  2564.28 53137.28
2025 03 12 12 21 46 10543.11  2564.24 53137.19
2025 03 12 12 21 47 10543.23  2564.11 53137.11
2025 03 12 12 21 48 10543.14  2564.07 53137.02
2025 03 12 12 21 49 10543.14  2564.16 53136.96
2025 03 12 12 21 50 10543.30  2564.16 53136.92
2025 03 12 12 21 51 10543.43  2564.11 53136.84
2025 03 12 12 21 52 10543.54  2564.07 53136.80
2025 03 12 12 21 53 10543.62  2564.07 53136.73
2025 03 12 12 21 54 10543.70  2564.05 53136.67
2025 03 12 12 21 55 10543.79  2563.98 53136.61
2025 03 12 12 21 56 10543.90  2563.93 53136.56
2025 03 12 12 21 57 10543.98  2563.87 53136.51
2025 03 12 12 21 58 10544.14  2563.78 53136.50
2025 03 12 12 21 59 10544.24  2563.67 53136.48
2025 03 12 12 22 00 10544.24  2563.59 53136.46
2025 03 12 12 22 01 10544.32  2563.48 53136.45
2025 03 12 12 22 02 10544.43  2563.35 53136.45
2025 03 12 12 22 03 10544.54  2563.24 53136.44
2025 03 12 12 22 04 10544.64  2563.13 53136.45
2025 03 12 12 22 05 10544.67  2563.02 53136.48
2025 03 12 12 22 06 10544.70  2562.90 53136.52
2025 03 12 12 22 07 10544.73  2562.72 53136.56
2025 03 12 12 22 08 10544.78  2562.51 53136.66
2025 03 12 12 22 09 10544.86  2562.35 53136.76
2025 03 12 12 22 10 10544.92  2562.20 53136.87
2025 03 12 12 22 11 10544.98  2562.02 53136.99
2025 03 12 12 22 12 10545.06  2561.83 53137.14
2025 03 12 12 22 13 10545.15  2561.62 53137.30
2025 03 12 12 22 14 10545.22  2561.39 53137.48
2025 03 12 12 22 15 10545.30  2561.13 53137.67
2025 03 12 12 22 16 10545.36  2560.90 53137.89
2025 03 12 12 22 17 10545.41  2560.71 53138.14
2025 03 12 12 22 18 10545.46  2560.54 53138.40
2025 03 12 12 22 19 10545.56  2560.39 53138.65
2025 03 12 12 22 20 10545.62  2560.34 53138.91
2025 03 12 12 22 21 10545.64  2560.29 53139.19
2025 03 12 12 22 22 10545.66  2560.21 53139.47
2025 03 12 12 22 23 10545.70  2560.16 53139.75
2025 03 12 12 22 24 10545.76  2560.16 53140.04
2025 03 12 12 22 25 10545.78  2560.14 53140.32
2025 03 12 12 22 26 10545.86  2560.12 53140.63
2025 03 12 12 22 27 10545.92  2560.17 53140.94
2025 03 12 12 22 28 10545.99  2560.33 53141.25
2025 03 12 12 22 29 10546.11  2560.49 53141.54
2025 03 12 12 22 30 10546.29  2560.62 53141.86
2025 03 12 12 22 31 10546.50  2560.77 53142.14
2025 03 12 12 22 32 10546.67  2560.92 53142.42
2025 03 12 12 22 33 10546.79  2561.03 53142.70
2025 03 12 12 22 34 10546.96  2561.10 53142.99
2025 03 12 12 22 35 10547.15  2561.15 53143.27
2025 03 12 12 22 36 10547.35  2561.29 53143.52
2025 03 12 12 22 37 10547.53  2561.46 53143.79
2025 03 12 12 22 38 10547.79  2561.62 53144.04
2025 03 12 12 22 39 10548.12  2561.77 53144.26
2025 03 12 12 22 40 10548.45  2561.96 53144.48
2025 03 12 12 22 41 10548.83  2562.15 53144.67
2025 03 12 12 22 42 10549.11  2562.34 53144.82
2025 03 12 12 22 43 10549.42  2562.57 53144.97
2025 03 12 12 22 44 10549.76  2562.78 53145.09
2025 03 12 12 22 45 10550.05  2562.98 53145.21
2025 03 12 12 22 46 10550.36  2563.16 53145.33
2025 03 12 12 22 47 10550.67  2563.24 53145.46
2025 03 12 12 22 48 10550.97  2563.32 53145.57
2025 03 12 12 22 49 10551.38  2563.41 53145.68
2025 03 12 12 22 50 10551.71  2563.56 53145.75
2025 03 12 12 22 51 10551.89  2563.73 53145.82
2025 03 12 12 22 52 10552.10  2563.74 53145.94
2025 03 12 12 22 53 10552.38  2563.71 53146.03
2025 03 12 12 22 54 10552.66  2563.71 53146.12
2025 03 12 12 22 55 10552.92  2563.68 53146.18
2025 03 12 12 22 56 10553.16  2563.61 53146.26
2025 03 12 12 22 57 10553.34  2563.56 53146.32
2025 03 12 12 22 58 10553.57  2563.49 53146.38
2025 03 12 12 22 59 10553.80  2563.45 53146.42
2025 03 12 12 23 00 10553.99  2563.36 53146.50
2025 03 12 12 23 01 10554.15  2563.23 53146.56
2025 03 12 12 23 02 10554.32  2563.11 53146.64
2025 03 12 12 23 03 10554.51  2563.00 53146.72
2025 03 12 12 23 04 10554.68  2562.89 53146.78
2025 03 12 12 23 05 10554.80  2562.74 53146.84
2025 03 12 12 23 06 10554.90  2562.60 53146.89
2025 03 12 12 23 07 10555.08  2562.46 53146.95
2025 03 12 12 23 08 10555.24  2562.37 53147.04
2025 03 12 12 23 09 10555.38  2562.28 53147.10
2025 03 12 12 23 10 10555.51  2562.14 53147.15
2025 03 12 12 23 11 10555.58  2561.96 53147.21
2025 03 12 12 23 12 10555.71  2561.80 53147.28
2025 03 12 12 23 13 10555.84  2561.68 53147.35
2025 03 12 12 23 14 10556.04  2561.55 53147.41
2025 03 12 12 23 15 10556.23  2561.34 53147.45
2025 03 12 12 23 16 10556.39  2561.17 53147.51
2025 03 12 12 23 17 10556.61  2561.01 53147.55
2025 03 12 12 23 18 10556.79  2560.86 53147.58
2025 03 12 12 23 19 10556.93  2560.73 53147.56
2025 03 12 12 23 20 10557.03  2560.61 53147.55
2025 03 12 12 23 21 10557.07  2560.54 53147.51
2025 03 12 12 23 22 10557.06  2560.53 53147.49
2025 03 12 12 23 23 10557.06  2560.49 53147.46
2025 03 12 12 23 24 10557.06  2560.52 53147.43
2025 03 12 12 23 25 10557.07  2560.57 53147.39
2025 03 12 12 23 26 10557.09  2560.66 53147.35
2025 03 12 12 23 27 10557.12  2560.77 53147.31
2025 03 12 12 23 28 10557.16  2560.86 53147.23
2025 03 12 12 23 29 10557.30  2560.97 53147.16
2025 03 12 12 23 30 10557.39  2561.05 53147.04
2025 03 12 12 23 31 10557.45  2561.12 53146.95
2025 03 12 12 23 32 10557.53  2561.12 53146.85
2025 03 12 12 23 33 10557.57  2561.11 53146.75
2025 03 12 12 23 34 10557.62  2561.10 53146.67
2025 03 12 12 23 35 10557.70  2561.07 53146.59
2025 03 12 12 23 36 10557.75  2561.04 53146.53
2025 03 12 12 23 37 10557.74  2561.04 53146.49
2025 03 12 12 23 38 10557.77  2560.95 53146.44
2025 03 12 12 23 39 10557.82  2560.84 53146.41
2025 03 12 12 23 40 10557.93  2560.73 53146.40
2025 03 12 12 23 41 10558.02  2560.65 53146.39
2025 03 12 12 23 42 10558.05  2560.58 53146.37
2025 03 12 12 23 43 10558.09  2560.50 53146.35
2025 03 12 12 23 44 10558.10  2560.43 53146.35
2025 03 12 12 23 45 10558.17  2560.40 53146.36
2025 03 12 12 23 46 10558.23  2560.37 53146.35
2025 03 12 12 23 47 10558.27  2560.32 53146.37
2025 03 12 12 23 48 10558.34  2560.34 53146.34
2025 03 12 12 23 49 10558.47  2560.31 53146.31
2025 03 12 12 23 50 10558.53  2560.25 53146.27
2025 03 12 12 23 51 10558.55  2560.19 53146.24
2025 03 12 12 23 52 10558.56  2560.13 53146.20
2025 03 12 12 23 53 10558.59  2560.08 53146.21
2025 03 12 12 23 54 10558.61  2560.11 53146.19
2025 03 12 12 23 55 10558.59  2560.16 53146.20
2025 03 12 12 23 56 10558.60  2560.30 53146.20
2025 03 12 12 23 57 10558.56  2560.52 53146.24
2025 03 12 12 23 58 10558.51  2560.75 53146.29
2025 03 12 12 23 59 10558.53  2560.97 53146.37
2025 03 12 12 24 00 10558.60  2561.19 53146.45
2025 03 12 12 24 01 10558.66  2561.47 53146.52
2025 03 12 12 24 02 10558.77  2561.74 53146.62
2025 03 12 12 24 03 10558.86  2561.97 53146.68
2025 03 12 12 24 04 10558.92  2562.19 53146.73
2025 03 12 12 24 05 10558.94  2562.39 53146.77
2025 03 12 12 24 06 10559.04  2562.59 53146.77
2025 03 12 12 24 07 10559.10  2562.83 53146.79
2025 03 12 12 24 08 10559.13  2563.12 53146.80
2025 03 12 12 24 09 10559.13  2563.43 53146.80
2025 03 12 12 24 10 10559.17  2563.74 53146.81
2025 03 12 12 24 11 10559.24  2563.98 53146.76
2025 03 12 12 24 12 10559.34  2564.20 53146.64
2025 03 12 12 24 13 10559.49  2564.45 53146.44
2025 03 12 12 24 14 10559.62  2564.67 53146.21
2025 03 12 12 24 15 10559.77  2564.86 53146.01
2025 03 12 12 24 16 10559.85  2565.01 53145.77
2025 03 12 12 24 17 10559.90  2565.15 53145.54
2025 03 12 12 24 18 10560.03  2565.22 53145.36
2025 03 12 12 24 19 10560.19  2565.12 53145.13
2025 03 12 12 24 20 10560.36  2565.00 53144.93
2025 03 12 12 24 21 10560.48  2564.82 53144.70
2025 03 12 12 24 22 10560.63  2564.59 53144.49
2025 03 12 12 24 23 10560.79  2564.26 53144.31
2025 03 12 12 24 24 10560.96  2563.85 53144.14
2025 03 12 12 24 25 10561.10  2563.45 53143.97
2025 03 12 12 24 26 10561.23  2562.87 53143.77
2025 03 12 12 24 27 10561.36  2562.22 53143.56
2025 03 12 12 24 28 10561.53  2561.55 53143.39
2025 03 12 12 24 29 10561.54  2560.84 53143.24
2025 03 12 12 24 30 10561.55  2560.15 53143.17
2025 03 12 12 24 31 10561.69  2559.60 53143.12
2025 03 12 12 24 32 10561.79  2559.12 53143.05
2025 03 12 12 24 33 10561.91  2558.70 53143.02
2025 03 12 12 24 34 10562.11  2558.24 53143.01
2025 03 12 12 24 35 10562.19  2557.84 53142.97
2025 03 12 12 24 36 10562.26  2557.53 53142.92
2025 03 12 12 24 37 10562.28  2557.23 53142.89
2025 03 12 12 24 38 10562.36  2556.98 53142.90
2025 03 12 12 24 39 10562.51  2556.72 53142.90
2025 03 12 12 24 40 10562.63  2556.49 53142.92
2025 03 12 12 24 41 10562.72  2556.25 53142.91
2025 03 12 12 24 42 10562.83  2556.04 53142.91
2025 03 12 12 24 43 10562.97  2555.94 53142.91
2025 03 12 12 24 44 10563.10  2555.93 53142.89
2025 03 12 12 24 45 10563.15  2555.81 53142.87
2025 03 12 12 24 46 10563.20  2555.66 53142.86
2025 03 12 12 24 47 10563.31  2555.60 53142.91
2025 03 12 12 24 48 10563.43  2555.58 53142.95
2025 03 12 12 24 49 10563.49  2555.56 53142.99
2025 03 12 12 24 50 10563.54  2555.54 53143.03
2025 03 12 12 24 51 10563.61  2555.50 53143.06
2025 03 12 12 24 52 10563.68  2555.46 53143.11
2025 03 12 12 24 53 10563.76  2555.48 53143.19
2025 03 12 12 24 54 10563.80  2555.55 53143.27
2025 03 12 12 24 55 10563.81  2555.60 53143.32
2025 03 12 12 24 56 10563.80  2555.64 53143.37
2025 03 12 12 24 57 10563.83  2555.68 53143.46
2025 03 12 12 24 58 10563.86  2555.69 53143.55
2025 03 12 12 24 59 10563.93  2555.72 53143.64
2025 03 12 12 25 00 10564.02  2555.79 53143.75
2025 03 12 12 25 01 10564.11  2555.88 53143.85
2025 03 12 12 25 02 10564.20  2555.95 53143.96
2025 03 12 12 25 03 10564.31  2556.08 53144.08
2025 03 12 12 25 04 10564.36  2556.22 53144.19
2025 03 12 12 25 05 10564.42  2556.31 53144.31
2025 03 12 12 25 06 10564.50  2556.33 53144.41
2025 03 12 12 25 07 10564.59  2556.38 53144.51
2025 03 12 12 25 08 10564.69  2556.41 53144.62
2025 03 12 12 25 09 10564.68  2556.51 53144.72
2025 03 12 12 25 10 10564.69  2556.64 53144.83
2025 03 12 12 25 11 10564.73  2556.76 53144.95
2025 03 12 12 25 12 10564.71  2556.90 53145.08
2025 03 12 12 25 13 10564.74  2557.03 53145.17
2025 03 12 12 25 14 10564.77  2557.13 53145.28
2025 03 12 12 25 15 10564.79  2557.23 53145.38
2025 03 12 12 25 16 10564.76  2557.40 53145.47
2025 03 12 12 25 17 10564.71  2557.59 53145.58
2025 03 12 12 25 18 10564.69  2557.77 53145.65
2025 03 12 12 25 19 10564.67  2557.91 53145.73
2025 03 12 12 25 20 10564.62  2558.09 53145.81
2025 03 12 12 25 21 10564.54  2558.30 53145.90
2025 03 12 12 25 22 10564.49  2558.49 53145.98
2025 03 12 12 25 23 10564.44  2558.61 53146.04
2025 03 12 12 25 24 10564.37  2558.70 53146.10
2025 03 12 12 25 25 10564.28  2558.77 53146.20
2025 03 12 12 25 26 10564.21  2558.85 53146.27
2025 03 12 12 25 27 10564.15  2558.95 53146.35
2025 03 12 12 25 28 10564.11  2559.10 53146.44
2025 03 12 12 25 29 10564.06  2559.27 53146.52
2025 03 12 12 25 30 10563.97  2559.43 53146.60
2025 03 12 12 25 31 10563.84  2559.55 53146.66
2025 03 12 12 25 32 10563.72  2559.62 53146.74
2025 03 12 12 25 33 10563.64  2559.68 53146.82
2025 03 12 12 25 34 10563.56  2559.76 53146.91
2025 03 12 12 25 35 10563.49  2559.88 53147.01
2025 03 12 12 25 36 10563.41  2560.04 53147.11
2025 03 12 12 25 37 10563.32  2560.23 53147.24
2025 03 12 12 25 38 10563.19  2560.41 53147.33
2025 03 12 12 25 39 10563.06  2560.60 53147.45
2025 03 12 12 25 40 10563.01  2560.82 53147.56
2025 03 12 12 25 41 10562.94  2561.07 53147.73
2025 03 12 12 25 42 10562.88  2561.30 53147.86
2025 03 12 12 25 43 10562.85  2561.54 53147.99
2025 03 12 12 25 44 10562.86  2561.75 53148.11
2025 03 12 12 25 45 10562.87  2561.93 53148.24
2025 03 12 12 25 46 10562.93  2562.13 53148.36
2025 03 12 12 25 47 10562.98  2562.31 53148.50
2025 03 12 12 25 48 10563.03  2562.48 53148.63
2025 03 12 12 25 49 10563.06  2562.68 53148.75
2025 03 12 12 25 50 10563.10  2562.87 53148.85
2025 03 12 12 25 51 10563.16  2563.08 53148.98
2025 03 12 12 25 52 10563.18  2563.23 53149.07
2025 03 12 12 25 53 10563.17  2563.36 53149.17
2025 03 12 12 25 54 10563.20  2563.48 53149.26
2025 03 12 12 25 55 10563.23  2563.65 53149.36
2025 03 12 12 25 56 10563.31  2563.87 53149.46
2025 03 12 12 25 57 10563.41  2564.04 53149.53
2025 03 12 12 25 58 10563.50  2564.19 53149.62
2025 03 12 12 25 59 10563.53  2564.39 53149.67
2025 03 12 12 26 00 10563.50  2564.56 53149.71
2025 03 12 12 26 01 10563.47  2564.68 53149.78
2025 03 12 12 26 02 10563.51  2564.86 53149.82
2025 03 12 12 26 03 10563.59  2565.07 53149.84
2025 03 12 12 26 04 10563.65  2565.27 53149.90
2025 03 12 12 26 05 10563.64  2565.45 53149.92
2025 03 12 12 26 06 10563.68  2565.58 53149.95
2025 03 12 12 26 07 10563.76  2565.76 53149.96
2025 03 12 12 26 08 10563.82  2565.96 53149.95
2025 03 12 12 26 09 10563.86  2566.17 53149.94
2025 03 12 12 26 10 10563.98  2566.38 53149.94
2025 03 12 12 26 11 10564.08  2566.53 53149.92
2025 03 12 12 26 12 10564.11  2566.68 53149.90
2025 03 12 12 26 13 10564.17  2566.82 53149.85
2025 03 12 12 26 14 10564.25  2566.99 53149.79
2025 03 12 12 26 15 10564.34  2567.17 53149.72
2025 03 12 12 26 16 10564.40  2567.33 53149.65
2025 03 12 12 26 17 10564.40  2567.54 53149.57
2025 03 12 12 26 18 10564.41  2567.77 53149.52
2025 03 12 12 26 19 10564.43  2568.00 53149.44
2025 03 12 12 26 20 10564.46  2568.24 53149.34
2025 03 12 12 26 21 10564.49  2568.43 53149.27
2025 03 12 12 26 22 10564.46  2568.58 53149.18
2025 03 12 12 26 23 10564.49  2568.68 53149.13
2025 03 12 12 26 24 10564.53  2568.71 53149.08
2025 03 12 12 26 25 10564.53  2568.77 53149.02
2025 03 12 12 26 26 10564.55  2568.82 53148.97
2025 03 12 12 26 27 10564.59  2568.89 53148.91
2025 03 12 12 26 28 10564.60  2568.99 53148.87
2025 03 12 12 26 29 10564.60  2569.12 53148.81
2025 03 12 12 26 30 10564.57  2569.23 53148.76
2025 03 12 12 26 31 10564.60  2569.39 53148.71
2025 03 12 12 26 32 10564.70  2569.51 53148.65
2025 03 12 12 26 33 10564.81  2569.61 53148.58
2025 03 12 12 26 34 10564.93  2569.66 53148.52
2025 03 12 12 26 35 10565.07  2569.67 53148.47
2025 03 12 12 26 36 10565.15  2569.72 53148.37
2025 03 12 12 26 37 10565.18  2569.84 53148.27
2025 03 12 12 26 38 10565.21  2570.00 53148.17
2025 03 12 12 26 39 10565.24  2570.14 53148.05
2025 03 12 12 26 40 10565.29  2570.33 53147.92
2025 03 12 12 26 41 10565.27  2570.49 53147.79
2025 03 12 12 26 42 10565.28  2570.68 53147.67
2025 03 12 12 26 43 10565.30  2570.87 53147.55
2025 03 12 12 26 44 10565.30  2571.03 53147.41
2025 03 12 12 26 45 10565.21  2571.19 53147.26
2025 03 12 12 26 46 10565.14  2571.41 53147.14
2025 03 12 12 26 47 10565.24  2571.66 53147.04
2025 03 12 12 26 48 10565.40  2571.87 53146.92
2025 03 12 12 26 49 10565.44  2572.10 53146.79
2025 03 12 12 26 50 10565.47  2572.27 53146.63
2025 03 12 12 26 51 10565.41  2572.49 53146.46
2025 03 12 12 26 52 10565.37  2572.76 53146.31
2025 03 12 12 26 53 10565.45  2573.03 53146.18
2025 03 12 12 26 54 10565.57  2573.29 53146.05
2025 03 12 12 26 55 10565.68  2573.50 53145.90
2025 03 12 12 26 56 10565.79  2573.72 53145.76
2025 03 12 12 26 57 10565.97  2573.92 53145.60
2025 03 12 12 26 58 10566.03  2574.08 53145.44
2025 03 12 12 26 59 10566.16  2574.22 53145.30
2025 03 12 12 27 00 10566.30  2574.31 53145.14
2025 03 12 12 27 01 10566.46  2574.34 53144.99
2025 03 12 12 27 02 10566.64  2574.39 53144.86
2025 03 12 12 27 03 10566.90  2574.42 53144.73
2025 03 12 12 27 04 10567.16  2574.43 53144.60
2025 03 12 12 27 05 10567.41  2574.46 53144.46
2025 03 12 12 27 06 10567.62  2574.45 53144.30
2025 03 12 12 27 07 10567.86  2574.45 53144.16
2025 03 12 12 27 08 10568.12  2574.45 53143.97
2025 03 12 12 27 09 10568.42  2574.45 53143.81
2025 03 12 12 27 10 10568.69  2574.44 53143.61
2025 03 12 12 27 11 10568.93  2574.40 53143.41
2025 03 12 12 27 12 10569.16  2574.36 53143.20
2025 03 12 12 27 13 10569.43  2574.35 53143.01
2025 03 12 12 27 14 10569.73  2574.28 53142.80
2025 03 12 12 27 15 10570.02  2574.19 53142.57
2025 03 12 12 27 16 10570.21  2574.12 53142.34
2025 03 12 12 27 17 10570.35  2574.03 53142.14
2025 03 12 12 27 18 10570.55  2573.95 53141.93
2025 03 12 12 27 19 10570.80  2573.86 53141.72
2025 03 12 12 27 20 10571.00  2573.78 53141.51
2025 03 12 12 27 21 10571.18  2573.70 53141.29
2025 03 12 12 27 22 10571.35  2573.56 53141.07
2025 03 12 12 27 23 10571.53  2573.38 53140.86
2025 03 12 12 27 24 10571.75  2573.18 53140.64
2025 03 12 12 27 25 10571.98  2573.04 53140.43
2025 03 12 12 27 26 10572.21  2572.90 53140.22
2025 03 12 12 27 27 10572.40  2572.71 53140.01
2025 03 12 12 27 28 10572.57  2572.48 53139.78
2025 03 12 12 27 29 10572.74  2572.26 53139.57
2025 03 12 12 27 30 10572.90  2572.05 53139.36
2025 03 12 12 27 31 10573.05  2571.88 53139.16
2025 03 12 12 27 32 10573.22  2571.71 53138.95
2025 03 12 12 27 33 10573.37  2571.53 53138.74
2025 03 12 12 27 34 10573.50  2571.28 53138.52
2025 03 12 12 27 35 10573.62  2571.01 53138.31
2025 03 12 12 27 36 10573.69  2570.78 53138.12
2025 03 12 12 27 37 10573.72  2570.57 53137.96
2025 03 12 12 27 38 10573.81  2570.31 53137.80
2025 03 12 12 27 39 10573.95  2570.05 53137.64
2025 03 12 12 27 40 10574.02  2569.75 53137.49
2025 03 12 12 27 41 10574.03  2569.43 53137.33
2025 03 12 12 27 42 10574.01  2569.15 53137.18
2025 03 12 12 27 43 10574.00  2568.92 53137.05
2025 03 12 12 27 44 10574.01  2568.67 53136.91
2025 03 12 12 27 45 10574.03  2568.36 53136.79
2025 03 12 12 27 46 10574.09  2568.07 53136.70
2025 03 12 12 27 47 10574.14  2567.80 53136.62
2025 03 12 12 27 48 10574.16  2567.54 53136.55
2025 03 12 12 27 49 10574.19  2567.30 53136.50
2025 03 12 12 27 50 10574.20  2567.07 53136.46
2025 03 12 12 27 51 10574.18  2566.85 53136.44
2025 03 12 12 27 52 10574.18  2566.62 53136.42
2025 03 12 12 27 53 10574.18  2566.36 53136.43
2025 03 12 12 27 54 10574.21  2566.08 53136.45
2025 03 12 12 27 55 10574.25  2565.83 53136.47
2025 03 12 12 27 56 10574.27  2565.54 53136.52
2025 03 12 12 27 57 10574.29  2565.26 53136.58
2025 03 12 12 27 58 10574.32  2564.93 53136.67
2025 03 12 12 27 59 10574.40  2564.55 53136.77
2025 03 12 12 28 00 10574.48  2564.18 53136.88
2025 03 12 12 28 01 10574.51  2563.84 53137.01
2025 03 12 12 28 02 10574.56  2563.48 53137.16
2025 03 12 12 28 03 10574.66  2563.15 53137.31
2025 03 12 12 28 04 10574.74  2562.79 53137.51
2025 03 12 12 28 05 10574.83  2562.41 53137.70
2025 03 12 12 28 06 10574.89  2561.99 53137.89
2025 03 12 12 28 07 10574.98  2561.57 53138.13
2025 03 12 12 28 08 10575.06  2561.21 53138.38
2025 03 12 12 28 09 10575.15  2560.87 53138.64
2025 03 12 12 28 10 10575.23  2560.54 53138.89
2025 03 12 12 28 11 10575.25  2560.23 53139.15
2025 03 12 12 28 12 10575.29  2559.93 53139.42
2025 03 12 12 28 13 10575.34  2559.62 53139.71
2025 03 12 12 28 14 10575.36  2559.38 53139.99
2025 03 12 12 28 15 10575.40  2559.16 53140.29
2025 03 12 12 28 16 10575.44  2558.91 53140.60
2025 03 12 12 28 17 10575.44  2558.71 53140.90
2025 03 12 12 28 18 10575.40  2558.54 53141.20
2025 03 12 12 28 19 10575.32  2558.40 53141.51
2025 03 12 12 28 20 10575.30  2558.24 53141.82
2025 03 12 12 28 21 10575.29  2558.08 53142.13
2025 03 12 12 28 22 10575.26  2557.93 53142.44
2025 03 12 12 28 23 10575.21  2557.82 53142.78
2025 03 12 12 28 24 10575.22  2557.75 53143.08
2025 03 12 12 28 25 10575.22  2557.69 53143.39
2025 03 12 12 28 26 10575.18  2557.65 53143.70
2025 03 12 12 28 27 10575.17  2557.63 53144.02
2025 03 12 12 28 28 10575.15  2557.64 53144.33
2025 03 12 12 28 29 10575.11  2557.69 53144.64
2025 03 12 12 28 30 10575.04  2557.78 53144.95
2025 03 12 12 28 31 10575.00  2557.87 53145.27
2025 03 12 12 28 32 10574.94  2558.02 53145.55
2025 03 12 12 28 33 10574.91  2558.19 53145.85
2025 03 12 12 28 34 10574.89  2558.41 53146.14
2025 03 12 12 28 35 10574.88  2558.63 53146.42
2025 03 12 12 28 36 10574.82  2558.88 53146.69
2025 03 12 12 28 37 10574.74  2559.13 53146.94
2025 03 12 12 28 38 10574.65  2559.41 53147.19
2025 03 12 12 28 39 10574.59  2559.69 53147.42
2025 03 12 12 28 40 10574.55  2559.93 53147.66
2025 03 12 12 28 41 10574.48  2560.17 53147.87
2025 03 12 12 28 42 10574.44  2560.38 53148.08
2025 03 12 12 28 43 10574.40  2560.59 53148.27
2025 03 12 12 28 44 10574.34  2560.83 53148.44
2025 03 12 12 28 45 10574.26  2561.05 53148.64
2025 03 12 12 28 46 10574.21  2561.25 53148.80
2025 03 12 12 28 47 10574.14  2561.46 53148.95
2025 03 12 12 28 48 10574.05  2561.68 53149.09
2025 03 12 12 28 49 10574.00  2561.89 53149.26
2025 03 12 12 28 50 10573.97  2562.03 53149.39
2025 03 12 12 28 51 10574.01  2562.14 53149.51
2025 03 12 12 28 52 10574.09  2562.24 53149.65
2025 03 12 12 28 53 10574.13  2562.35 53149.78
2025 03 12 12 28 54 10574.18  2562.47 53149.90
2025 03 12 12 28 55 10574.21  2562.60 53150.00
2025 03 12 12 28 56 10574.23  2562.74 53150.09
2025 03 12 12 28 57 10574.24  2562.93 53150.18
2025 03 12 12 28 58 10574.31  2563.12 53150.28
2025 03 12 12 28 59 10574.51  2563.32 53150.34
2025 03 12 12 29 00 10574.72  2563.52 53150.41
2025 03 12 12 29 01 10574.81  2563.69 53150.44
2025 03 12 12 29 02 10574.90  2563.86 53150.46
2025 03 12 12 29 03 10574.99  2564.02 53150.48
2025 03 12 12 29 04 10575.13  2564.17 53150.47
2025 03 12 12 29 05 10575.21  2564.32 53150.47
2025 03 12 12 29 06 10575.29  2564.50 53150.48
2025 03 12 12 29 07 10575.41  2564.69 53150.46
2025 03 12 12 29 08 10575.48  2564.88 53150.43
2025 03 12 12 29 09 10575.60  2565.07 53150.41
2025 03 12 12 29 10 10575.76  2565.25 53150.39
2025 03 12 12 29 11 10575.92  2565.46 53150.34
2025 03 12 12 29 12 10576.05  2565.68 53150.27
2025 03 12 12 29 13 10576.09  2565.86 53150.17
2025 03 12 12 29 14 10576.11  2565.98 53150.03
2025 03 12 12 29 15 10576.15  2566.07 53149.95
2025 03 12 12 29 16 10576.24  2566.18 53149.83
2025 03 12 12 29 17 10576.32  2566.32 53149.71
2025 03 12 12 29 18 10576.35  2566.50 53149.60
2025 03 12 12 29 19 10576.37  2566.61 53149.47
2025 03 12 12 29 20 10576.38  2566.76 53149.31
2025 03 12 12 29 21 10576.40  2566.97 53149.15
2025 03 12 12 29 22 10576.44  2567.18 53148.96
2025 03 12 12 29 23 10576.50  2567.34 53148.76
2025 03 12 12 29 24 10576.59  2567.45 53148.59
2025 03 12 12 29 25 10576.74  2567.56 53148.44
2025 03 12 12 29 26 10576.86  2567.65 53148.26
2025 03 12 12 29 27 10576.96  2567.72 53148.08
2025 03 12 12 29 28 10577.06  2567.71 53147.87
2025 03 12 12 29 29 10577.12  2567.65 53147.64
2025 03 12 12 29 30 10577.19  2567.61 53147.40
2025 03 12 12 29 31 10577.25  2567.61 53147.17
2025 03 12 12 29 32 10577.28  2567.66 53146.96
2025 03 12 12 29 33 10577.35  2567.69 53146.75
2025 03 12 12 29 34 10577.45  2567.80 53146.54
2025 03 12 12 29 35 10577.57  2567.81 53146.31
2025 03 12 12 29 36 10577.68  2567.77 53146.08
2025 03 12 12 29 37 10577.86  2567.76 53145.87
2025 03 12 12 29 38 10577.98  2567.73 53145.63
2025 03 12 12 29 39 10578.14  2567.69 53145.39
2025 03 12 12 29 40 10578.31  2567.67 53145.12
2025 03 12 12 29 41 10578.39  2567.71 53144.83
2025 03 12 12 29 42 10578.44  2567.74 53144.56
2025 03 12 12 29 43 10578.54  2567.83 53144.31
2025 03 12 12 29 44 10578.69  2567.90 53144.03
2025 03 12 12 29 45 10578.85  2567.96 53143.74
2025 03 12 12 29 46 10578.97  2567.95 53143.45
2025 03 12 12 29 47 10579.08  2567.93 53143.14
2025 03 12 12 29 48 10579.17  2567.89 53142.84
2025 03 12 12 29 49 10579.24  2567.86 53142.55
2025 03 12 12 29 50 10579.28  2567.85 53142.30
2025 03 12 12 29 51 10579.29  2567.79 53142.07
2025 03 12 12 29 52 10579.43  2567.63 53141.85
2025 03 12 12 29 53 10579.65  2567.43 53141.63
2025 03 12 12 29 54 10579.75  2567.29 53141.40
2025 03 12 12 29 55 10579.91  2567.20 53141.22
2025 03 12 12 29 56 10580.12  2566.99 53141.04
2025 03 12 12 29 57 10580.26  2566.71 53140.81
2025 03 12 12 29 58 10580.32  2566.48 53140.60
2025 03 12 12 29 59 10580.36  2566.30 53140.41
2025 03 12 12 30 00 10580.50  2566.13 53140.17
2025 03 12 12 30 01 10580.66  2566.03 53139.95
2025 03 12 12 30 02 10580.86  2566.13 53139.68
2025 03 12 12 30 03 10580.88  2566.05 53139.39
2025 03 12 12 30 04 10580.98  2565.91 53139.13
2025 03 12 12 30 05 10581.09  2565.76 53138.89
2025 03 12 12 30 06 10581.22  2565.59 53138.66
2025 03 12 12 30 07 10581.36  2565.47 53138.45
2025 03 12 12 30 08 10581.47  2565.39 53138.21
2025 03 12 12 30 09 10581.50  2565.35 53137.98
2025 03 12 12 30 10 10581.66  2565.24 53137.76
2025 03 12 12 30 11 10581.84  2565.05 53137.53
2025 03 12 12 30 12 10581.95  2564.82 53137.31
2025 03 12 12 30 13 10582.06  2564.69 53137.12
2025 03 12 12 30 14 10582.18  2564.58 53136.95
2025 03 12 12 30 15 10582.33  2564.43 53136.72
2025 03 12 12 30 16 10582.44  2564.19 53136.52
2025 03 12 12 30 17 10582.50  2564.01 53136.31
2025 03 12 12 30 18 10582.52  2563.87 53136.11
2025 03 12 12 30 19 10582.53  2563.80 53135.90
2025 03 12 12 30 20 10582.47  2563.69 53135.68
2025 03 12 12 30 21 10582.42  2563.58 53135.52
2025 03 12 12 30 22 10582.42  2563.42 53135.34
2025 03 12 12 30 23 10582.34  2563.19 53135.21
2025 03 12 12 30 24 10582.37  2563.03 53135.11
2025 03 12 12 30 25 10582.34  2562.91 53134.98
2025 03 12 12 30 26 10582.28  2562.74 53134.84
2025 03 12 12 30 27 10582.18  2562.54 53134.75
2025 03 12 12 30 28 10582.15  2562.41 53134.71
2025 03 12 12 30 29 10582.05  2562.34 53134.68
2025 03 12 12 30 30 10582.00  2562.24 53134.69
2025 03 12 12 30 31 10582.00  2562.08 53134.68
2025 03 12 12 30 32 10582.00  2561.89 53134.68
2025 03 12 12 30 33 10581.94  2561.74 53134.66
2025 03 12 12 30 34 10581.91  2561.62 53134.65
2025 03 12 12 30 35 10581.87  2561.64 53134.63
2025 03 12 12 30 36 10581.86  2561.57 53134.63
2025 03 12 12 30 37 10581.89  2561.34 53134.61
2025 03 12 12 30 38 10581.86  2561.11 53134.62
2025 03 12 12 30 39 10581.81  2560.91 53134.64
2025 03 12 12 30 40 10581.77  2560.74 53134.72
2025 03 12 12 30 41 10581.76  2560.59 53134.79
2025 03 12 12 30 42 10581.75  2560.38 53134.84
2025 03 12 12 30 43 10581.72  2560.13 53134.89
2025 03 12 12 30 44 10581.61  2559.98 53134.93
2025 03 12 12 30 45 10581.55  2559.96 53135.02
2025 03 12 12 30 46 10581.56  2559.95 53135.07
2025 03 12 12 30 47 10581.49  2559.80 53135.11
2025 03 12 12 30 48 10581.31  2559.60 53135.15
2025 03 12 12 30 49 10581.27  2559.48 53135.31
2025 03 12 12 30 50 10581.24  2559.22 53135.40
2025 03 12 12 30 51 10580.97  2559.26 53135.51
2025 03 12 12 30 52 10581.06  2559.37 53135.70
2025 03 12 12 30 53 10581.07  2559.26 53135.81
2025 03 12 12 30 54 10580.99  2559.09 53135.92
2025 03 12 12 30 55 10580.89  2559.02 53136.11
2025 03 12 12 30 56 10580.94  2559.00 53136.29
2025 03 12 12 30 57 10580.85  2558.91 53136.40
2025 03 12 12 30 58 10580.74  2558.80 53136.57
2025 03 12 12 30 59 10580.66  2558.78 53136.78
2025 03 12 12 31 00 10580.59  2558.78 53136.97
2025 03 12 12 31 01 10580.47  2558.86 53137.13
2025 03 12 12 31 02 10580.23  2558.97 53137.30
2025 03 12 12 31 03 10580.09  2558.98 53137.51
2025 03 12 12 31 04 10580.01  2558.94 53137.78
2025 03 12 12 31 05 10579.94  2558.92 53138.02
2025 03 12 12 31 06 10579.80  2559.00 53138.25
2025 03 12 12 31 07 10579.70  2559.02 53138.47
2025 03 12 12 31 08 10579.49  2558.92 53138.66
2025 03 12 12 31 09 10579.38  2559.02 53138.91
2025 03 12 12 31 10 10579.29  2559.16 53139.19
2025 03 12 12 31 11 10579.27  2559.13 53139.46
2025 03 12 12 31 12 10579.23  2559.18 53139.70
2025 03 12 12 31 13 10579.13  2559.36 53139.97
2025 03 12 12 31 14 10579.03  2559.57 53140.23
2025 03 12 12 31 15 10579.03  2559.62 53140.50
2025 03 12 12 31 16 10579.01  2559.61 53140.75
2025 03 12 12 31 17 10578.97  2559.67 53141.02
2025 03 12 12 31 18 10578.93  2559.68 53141.31
2025 03 12 12 31 19 10578.91  2559.75 53141.59
2025 03 12 12 31 20 10578.98  2559.96 53141.83
2025 03 12 12 31 21 10579.04  2560.01 53142.05
2025 03 12 12 31 22 10579.01  2560.09 53142.26
2025 03 12 12 31 23 10579.03  2560.38 53142.53
2025 03 12 12 31 24 10579.10  2560.51 53142.80
2025 03 12 12 31 25 10579.20  2560.42 53143.06
2025 03 12 12 31 26 10579.26  2560.28 53143.24
2025 03 12 12 31 27 10579.32  2560.26 53143.47
2025 03 12 12 31 28 10579.33  2560.25 53143.66
2025 03 12 12 31 29 10579.48  2560.14 53143.88
2025 03 12 12 31 30 10579.58  2560.03 53144.05
2025 03 12 12 31 31 10579.54  2560.13 53144.24
2025 03 12 12 31 32 10579.50  2560.36 53144.41
2025 03 12 12 31 33 10579.37  2560.53 53144.58
2025 03 12 12 31 34 10579.38  2560.84 53144.75
2025 03 12 12 31 35 10579.36  2561.17 53144.93
2025 03 12 12 31 36 10579.37  2561.38 53145.12
2025 03 12 12 31 37 10579.33  2561.53 53145.30
2025 03 12 12 31 38 10579.32  2561.76 53145.38
2025 03 12 12 31 39 10579.23  2562.09 53145.50
2025 03 12 12 31 40 10579.31  2562.39 53145.63
2025 03 12 12 31 41 10579.32  2562.74 53145.69
2025 03 12 12 31 42 10579.21  2563.07 53145.73
2025 03 12 12 31 43 10579.31  2563.41 53145.80
2025 03 12 12 31 44 10579.40  2563.77 53145.85
2025 03 12 12 31 45 10579.38  2564.20 53145.91
2025 03 12 12 31 46 10579.36  2564.56 53145.99
2025 03 12 12 31 47 10579.55  2564.93 53146.12
2025 03 12 12 31 48 10579.68  2565.27 53146.17
2025 03 12 12 31 49 10579.72  2565.57 53146.18
2025 03 12 12 31 50 10579.74  2565.99 53146.26
2025 03 12 12 31 51 10579.84  2566.29 53146.36
2025 03 12 12 31 52 10579.97  2566.70 53146.46
2025 03 12 12 31 53 10580.18  2567.27 53146.52
2025 03 12 12 31 54 10580.39  2567.66 53146.58
2025 03 12 12 31 55 10580.53  2568.04 53146.61
2025 03 12 12 31 56 10580.65  2568.42 53146.67
2025 03 12 12 31 57 10580.78  2568.89 53146.72
2025 03 12 12 31 58 10580.92  2569.36 53146.77
2025 03 12 12 31 59 10581.17  2569.80 53146.87
2025 03 12 12 32 00 10581.40  2570.14 53146.96
2025 03 12 12 32 01 10581.65  2570.67 53147.00
2025 03 12 12 32 02 10582.01  2571.29 53147.04
2025 03 12 12 32 03 10582.26  2571.83 53147.02
2025 03 12 12 32 04 10582.36  2572.17 53147.01
2025 03 12 12 32 05 10582.47  2572.39 53147.06
2025 03 12 12 32 06 10582.86  2572.66 53147.15
2025 03 12 12 32 07 10583.44  2572.90 53147.23
2025 03 12 12 32 08 10583.89  2573.16 53147.23
2025 03 12 12 32 09 10584.20  2573.57 53147.22
2025 03 12 12 32 10 10584.40  2573.90 53147.18
2025 03 12 12 32 11 10584.62  2574.22 53147.14
2025 03 12 12 32 12 10584.92  2574.61 53147.07
2025 03 12 12 32 13 10585.22  2575.00 53147.03
2025 03 12 12 32 14 10585.56  2575.38 53146.97
2025 03 12 12 32 15 10585.88  2575.61 53146.91
2025 03 12 12 32 16 10586.21  2575.91 53146.83
2025 03 12 12 32 17 10586.58  2576.27 53146.77
2025 03 12 12 32 18 10586.86  2576.62 53146.64
2025 03 12 12 32 19 10587.01  2576.99 53146.47
2025 03 12 12 32 20 10587.22  2577.47 53146.34
2025 03 12 12 32 21 10587.48  2577.81 53146.19
2025 03 12 12 32 22 10587.60  2578.13 53146.01
2025 03 12 12 32 23 10587.72  2578.50 53145.86
2025 03 12 12 32 24 10587.93  2578.83 53145.69
2025 03 12 12 32 25 10588.14  2579.13 53145.54
2025 03 12 12 32 26 10588.32  2579.27 53145.37
2025 03 12 12 32 27 10588.43  2579.27 53145.22
2025 03 12 12 32 28 10588.50  2579.24 53145.06
2025 03 12 12 32 29 10588.63  2579.31 53144.92
2025 03 12 12 32 30 10588.92  2579.34 53144.78
2025 03 12 12 32 31 10589.13  2579.34 53144.61
2025 03 12 12 32 32 10589.28  2579.23 53144.42
2025 03 12 12 32 33 10589.43  2579.09 53144.22
2025 03 12 12 32 34 10589.62  2578.84 53144.00
2025 03 12 12 32 35 10589.79  2578.56 53143.76
2025 03 12 12 32 36 10590.02  2578.32 53143.56
2025 03 12 12 32 37 10590.38  2577.98 53143.36
2025 03 12 12 32 38 10590.72  2577.51 53143.13
2025 03 12 12 32 39 10591.04  2577.05 53142.93
2025 03 12 12 32 40 10591.40  2576.51 53142.74
2025 03 12 12 32 41 10591.76  2575.92 53142.53
2025 03 12 12 32 42 10592.06  2575.41 53142.31
2025 03 12 12 32 43 10592.30  2574.99 53142.12
2025 03 12 12 32 44 10592.53  2574.44 53141.97
2025 03 12 12 32 45 10592.79  2573.84 53141.81
2025 03 12 12 32 46 10593.07  2573.24 53141.64
2025 03 12 12 32 47 10593.37  2572.55 53141.49
2025 03 12 12 32 48 10593.59  2571.84 53141.33
2025 03 12 12 32 49 10593.82  2571.15 53141.17
2025 03 12 12 32 50 10593.95  2570.50 53140.97
2025 03 12 12 32 51 10594.05  2569.91 53140.77
2025 03 12 12 32 52 10594.10  2569.36 53140.59
2025 03 12 12 32 53 10594.17  2568.81 53140.39
2025 03 12 12 32 54 10594.32  2568.26 53140.15
2025 03 12 12 32 55 10594.38  2567.58 53139.90
2025 03 12 12 32 56 10594.33  2566.92 53139.65
2025 03 12 12 32 57 10594.33  2566.32 53139.44
2025 03 12 12 32 58 10594.29  2565.80 53139.25
2025 03 12 12 32 59 10594.30  2565.24 53139.09
2025 03 12 12 33 00 10594.30  2564.68 53138.93
2025 03 12 12 33 01 10594.23  2564.16 53138.78
2025 03 12 12 33 02 10594.10  2563.67 53138.64
2025 03 12 12 33 03 10593.99  2563.24 53138.51
2025 03 12 12 33 04 10593.94  2562.76 53138.40
2025 03 12 12 33 05 10593.91  2562.30 53138.29
2025 03 12 12 33 06 10593.93  2561.89 53138.20
2025 03 12 12 33 07 10593.91  2561.51 53138.08
2025 03 12 12 33 08 10593.90  2561.15 53137.99
2025 03 12 12 33 09 10593.93  2560.85 53137.94
2025 03 12 12 33 10 10593.99  2560.61 53137.88
2025 03 12 12 33 11 10594.05  2560.46 53137.81
2025 03 12 12 33 12 10594.09  2560.31 53137.76
2025 03 12 12 33 13 10594.10  2560.16 53137.73
2025 03 12 12 33 14 10594.20  2559.98 53137.69
2025 03 12 12 33 15 10594.31  2559.80 53137.66
2025 03 12 12 33 16 10594.43  2559.70 53137.63
2025 03 12 12 33 17 10594.50  2559.59 53137.59
2025 03 12 12 33 18 10594.50  2559.50 53137.54
2025 03 12 12 33 19 10594.59  2559.40 53137.46
2025 03 12 12 33 20 10594.72  2559.25 53137.40
2025 03 12 12 33 21 10594.83  2559.08 53137.32
2025 03 12 12 33 22 10594.96  2558.92 53137.22
2025 03 12 12 33 23 10595.00  2558.82 53137.11
2025 03 12 12 33 24 10595.06  2558.66 53137.06
2025 03 12 12 33 25 10595.09  2558.47 53137.03
2025 03 12 12 33 26 10595.24  2558.25 53137.00
2025 03 12 12 33 27 10595.42  2558.01 53136.92
2025 03 12 12 33 28 10595.50  2557.74 53136.87
2025 03 12 12 33 29 10595.59  2557.55 53136.85
2025 03 12 12 33 30 10595.68  2557.36 53136.87
2025 03 12 12 33 31 10595.80  2557.15 53136.91
2025 03 12 12 33 32 10595.95  2556.93 53136.93
2025 03 12 12 33 33 10596.12  2556.75 53136.96
2025 03 12 12 33 34 10596.18  2556.55 53136.97
2025 03 12 12 33 35 10596.21  2556.36 53136.99
2025 03 12 12 33 36 10596.29  2556.15 53137.00
2025 03 12 12 33 37 10596.42  2555.91 53137.06
2025 03 12 12 33 38 10596.47  2555.73 53137.07
2025 03 12 12 33 39 10596.46  2555.59 53137.06
2025 03 12 12 33 40 10596.46  2555.42 53137.04
2025 03 12 12 33 41 10596.48  2555.29 53137.05
2025 03 12 12 33 42 10596.49  2555.15 53137.02
2025 03 12 12 33 43 10596.41  2555.04 53137.01
2025 03 12 12 33 44 10596.31  2554.89 53137.01
2025 03 12 12 33 45 10596.19  2554.66 53137.05
2025 03 12 12 33 46 10596.15  2554.46 53137.09
2025 03 12 12 33 47 10596.11  2554.26 53137.15
2025 03 12 12 33 48 10596.03  2554.06 53137.18
2025 03 12 12 33 49 10596.00  2553.88 53137.23
2025 03 12 12 33 50 10595.96  2553.63 53137.25
2025 03 12 12 33 51 10595.84  2553.44 53137.28
2025 03 12 12 33 52 10595.70  2553.31 53137.33
2025 03 12 12 33 53 10595.61  2553.18 53137.37
2025 03 12 12 33 54 10595.58  2553.07 53137.40
2025 03 12 12 33 55 10595.59  2552.90 53137.42
2025 03 12 12 33 56 10595.63  2552.66 53137.42
2025 03 12 12 33 57 10595.70  2552.29 53137.43
2025 03 12 12 33 58 10595.69  2551.95 53137.42
2025 03 12 12 33 59 10595.63  2551.68 53137.41
2025 03 12 12 34 00 10595.60  2551.41 53137.40
2025 03 12 12 34 01 10595.58  2551.23 53137.40
2025 03 12 12 34 02 10595.59  2551.10 53137.42
2025 03 12 12 34 03 10595.67  2550.98 53137.44
2025 03 12 12 34 04 10595.74  2550.83 53137.45
2025 03 12 12 34 05 10595.78  2550.66 53137.41
2025 03 12 12 34 06 10595.82  2550.46 53137.39
2025 03 12 12 34 07 10595.82  2550.28 53137.38
2025 03 12 12 34 08 10595.75  2550.09 53137.35
2025 03 12 12 34 09 10595.72  2549.87 53137.34
2025 03 12 12 34 10 10595.67  2549.57 53137.33
2025 03 12 12 34 11 10595.67  2549.30 53137.33
2025 03 12 12 34 12 10595.65  2549.08 53137.34
2025 03 12 12 34 13 10595.51  2548.83 53137.33
2025 03 12 12 34 14 10595.40  2548.61 53137.36
2025 03 12 12 34 15 10595.30  2548.38 53137.41
2025 03 12 12 34 16 10595.24  2548.12 53137.48
2025 03 12 12 34 17 10595.16  2547.83 53137.55
2025 03 12 12 34 18 10595.05  2547.63 53137.59
2025 03 12 12 34 19 10594.94  2547.58 53137.61
2025 03 12 12 34 20 10594.81  2547.55 53137.66
2025 03 12 12 34 21 10594.71  2547.54 53137.74
2025 03 12 12 34 22 10594.68  2547.43 53137.80
2025 03 12 12 34 23 10594.58  2547.23 53137.86
2025 03 12 12 34 24 10594.39  2547.13 53137.95
2025 03 12 12 34 25 10594.30  2547.16 53138.02
2025 03 12 12 34 26 10594.22  2547.23 53138.05
2025 03 12 12 34 27 10594.14  2547.29 53138.14
2025 03 12 12 34 28 10594.02  2547.36 53138.18
2025 03 12 12 34 29 10593.89  2547.39 53138.19
2025 03 12 12 34 30 10593.78  2547.49 53138.24
2025 03 12 12 34 31 10593.66  2547.67 53138.22
2025 03 12 12 34 32 10593.56  2547.96 53138.23
2025 03 12 12 34 33 10593.50  2548.28 53138.27
2025 03 12 12 34 34 10593.43  2548.66 53138.36
2025 03 12 12 34 35 10593.38  2549.05 53138.39
2025 03 12 12 34 36 10593.28  2549.44 53138.44
2025 03 12 12 34 37 10593.17  2549.83 53138.44
2025 03 12 12 34 38 10593.06  2550.26 53138.50
2025 03 12 12 34 39 10592.98  2550.60 53138.56
2025 03 12 12 34 40 10592.92  2550.95 53138.61
2025 03 12 12 34 41 10592.90  2551.36 53138.65
2025 03 12 12 34 42 10592.91  2551.73 53138.65
2025 03 12 12 34 43 10592.83  2552.12 53138.59
2025 03 12 12 34 44 10592.68  2552.45 53138.60
2025 03 12 12 34 45 10592.55  2552.73 53138.60
2025 03 12 12 34 46 10592.48  2553.06 53138.59
2025 03 12 12 34 47 10592.50  2553.38 53138.56
2025 03 12 12 34 48 10592.50  2553.67 53138.48
2025 03 12 12 34 49 10592.43  2553.98 53138.41
2025 03 12 12 34 50 10592.32  2554.32 53138.31
2025 03 12 12 34 51 10592.18  2554.54 53138.17
2025 03 12 12 34 52 10592.08  2554.68 53138.08
2025 03 12 12 34 53 10592.02  2554.90 53137.98
2025 03 12 12 34 54 10592.00  2555.13 53137.86
2025 03 12 12 34 55 10591.96  2555.38 53137.73
2025 03 12 12 34 56 10591.91  2555.67 53137.58
2025 03 12 12 34 57 10591.79  2555.89 53137.43
2025 03 12 12 34 58 10591.63  2556.07 53137.26
2025 03 12 12 34 59 10591.54  2556.32 53137.13
2025 03 12 12 35 00 10591.49  2556.55 53136.99
2025 03 12 12 35 01 10591.41  2556.81 53136.85
2025 03 12 12 35 02 10591.29  2557.06 53136.70
2025 03 12 12 35 03 10591.12  2557.31 53136.56
2025 03 12 12 35 04 10590.96  2557.62 53136.43
2025 03 12 12 35 05 10590.84  2557.92 53136.31
2025 03 12 12 35 06 10590.72  2558.17 53136.16
2025 03 12 12 35 07 10590.50  2558.32 53136.03
2025 03 12 12 35 08 10590.29  2558.50 53135.90
2025 03 12 12 35 09 10590.05  2558.72 53135.80
2025 03 12 12 35 10 10589.75  2558.93 53135.68
2025 03 12 12 35 11 10589.50  2559.13 53135.61
2025 03 12 12 35 12 10589.31  2559.31 53135.58
2025 03 12 12 35 13 10589.14  2559.55 53135.57
2025 03 12 12 35 14 10589.03  2559.87 53135.55
2025 03 12 12 35 15 10588.96  2560.18 53135.55
2025 03 12 12 35 16 10588.91  2560.46 53135.51
2025 03 12 12 35 17 10588.84  2560.68 53135.47
2025 03 12 12 35 18 10588.71  2560.85 53135.42
2025 03 12 12 35 19 10588.59  2561.08 53135.42
2025 03 12 12 35 20 10588.54  2561.32 53135.41
2025 03 12 12 35 21 10588.55  2561.58 53135.39
2025 03 12 12 35 22 10588.53  2561.82 53135.37
2025 03 12 12 35 23 10588.49  2562.00 53135.36
2025 03 12 12 35 24 10588.43  2562.15 53135.34
2025 03 12 12 35 25 10588.43  2562.27 53135.36
2025 03 12 12 35 26 10588.56  2562.48 53135.38
2025 03 12 12 35 27 10588.72  2562.65 53135.38
2025 03 12 12 35 28 10588.83  2562.73 53135.38
2025 03 12 12 35 29 10588.94  2562.79 53135.37
2025 03 12 12 35 30 10589.08  2562.88 53135.37
2025 03 12 12 35 31 10589.29  2562.97 53135.35
2025 03 12 12 35 32 10589.46  2563.03 53135.31
2025 03 12 12 35 33 10589.63  2563.11 53135.27
2025 03 12 12 35 34 10589.78  2563.15 53135.23
2025 03 12 12 35 35 10589.92  2563.19 53135.15
2025 03 12 12 35 36 10590.04  2563.23 53135.08
2025 03 12 12 35 37 10590.09  2563.33 53135.02
2025 03 12 12 35 38 10590.16  2563.43 53134.92
2025 03 12 12 35 39 10590.24  2563.52 53134.85
2025 03 12 12 35 40 10590.29  2563.63 53134.76
2025 03 12 12 35 41 10590.24  2563.75 53134.64
2025 03 12 12 35 42 10590.17  2563.95 53134.54
2025 03 12 12 35 43 10590.15  2564.17 53134.42
2025 03 12 12 35 44 10590.15  2564.33 53134.30
2025 03 12 12 35 45 10590.15  2564.47 53134.13
2025 03 12 12 35 46 10590.06  2564.57 53133.98
2025 03 12 12 35 47 10589.98  2564.72 53133.83
2025 03 12 12 35 48 10590.01  2564.86 53133.66
2025 03 12 12 35 49 10590.06  2564.97 53133.45
2025 03 12 12 35 50 10590.04  2565.12 53133.22
2025 03 12 12 35 51 10590.03  2565.23 53133.01
2025 03 12 12 35 52 10590.06  2565.30 53132.84
2025 03 12 12 35 53 10590.08  2565.44 53132.64
2025 03 12 12 35 54 10590.10  2565.51 53132.45
2025 03 12 12 35 55 10590.05  2565.61 53132.23
2025 03 12 12 35 56 10590.02  2565.72 53132.03
2025 03 12 12 35 57 10590.02  2565.84 53131.83
2025 03 12 12 35 58 10590.03  2565.94 53131.65
2025 03 12 12 35 59 10590.07  2566.03 53131.43
2025 03 12 12 36 00 10590.05  2566.10 53131.20
2025 03 12 12 36 01 10589.96  2566.19 53130.96
2025 03 12 12 36 02 10589.97  2566.28 53130.73
2025 03 12 12 36 03 10590.12  2566.35 53130.49
2025 03 12 12 36 04 10590.25  2566.37 53130.20
2025 03 12 12 36 05 10590.26  2566.41 53129.92
2025 03 12 12 36 06 10590.21  2566.46 53129.69
2025 03 12 12 36 07 10590.23  2566.50 53129.46
2025 03 12 12 36 08 10590.33  2566.47 53129.24
2025 03 12 12 36 09 10590.44  2566.44 53129.01
2025 03 12 12 36 10 10590.53  2566.39 53128.78
2025 03 12 12 36 11 10590.62  2566.32 53128.58
2025 03 12 12 36 12 10590.71  2566.28 53128.40
2025 03 12 12 36 13 10590.82  2566.31 53128.23
2025 03 12 12 36 14 10590.92  2566.28 53128.05
2025 03 12 12 36 15 10591.03  2566.19 53127.86
2025 03 12 12 36 16 10591.13  2566.04 53127.67
2025 03 12 12 36 17 10591.26  2565.93 53127.47
2025 03 12 12 36 18 10591.35  2565.77 53127.28
2025 03 12 12 36 19 10591.37  2565.60 53127.08
2025 03 12 12 36 20 10591.38  2565.44 53126.96
2025 03 12 12 36 21 10591.42  2565.29 53126.82
2025 03 12 12 36 22 10591.55  2565.10 53126.68
2025 03 12 12 36 23 10591.69  2564.89 53126.58
2025 03 12 12 36 24 10591.74  2564.77 53126.47
2025 03 12 12 36 25 10591.73  2564.58 53126.37
2025 03 12 12 36 26 10591.70  2564.35 53126.29
2025 03 12 12 36 27 10591.71  2564.18 53126.25
2025 03 12 12 36 28 10591.68  2564.06 53126.20
2025 03 12 12 36 29 10591.65  2563.98 53126.16
2025 03 12 12 36 30 10591.68  2563.96 53126.11
2025 03 12 12 36 31 10591.68  2563.95 53126.12
2025 03 12 12 36 32 10591.72  2563.85 53126.12
2025 03 12 12 36 33 10591.74  2563.71 53126.13
2025 03 12 12 36 34 10591.64  2563.53 53126.16
2025 03 12 12 36 35 10591.61  2563.46 53126.25
2025 03 12 12 36 36 10591.68  2563.47 53126.34
2025 03 12 12 36 37 10591.68  2563.50 53126.39
2025 03 12 12 36 38 10591.71  2563.53 53126.43
2025 03 12 12 36 39 10591.83  2563.53 53126.52
2025 03 12 12 36 40 10591.96  2563.40 53126.63
2025 03 12 12 36 41 10592.06  2563.26 53126.77
2025 03 12 12 36 42 10592.15  2563.17 53126.90
2025 03 12 12 36 43 10592.25  2563.16 53127.07
2025 03 12 12 36 44 10592.39  2563.15 53127.20
2025 03 12 12 36 45 10592.57  2563.13 53127.35
2025 03 12 12 36 46 10592.72  2563.02 53127.49
2025 03 12 12 36 47 10592.74  2562.94 53127.66
2025 03 12 12 36 48 10592.75  2562.95 53127.84
2025 03 12 12 36 49 10592.80  2562.88 53128.06
2025 03 12 12 36 50 10592.90  2562.70 53128.24
2025 03 12 12 36 51 10593.04  2562.47 53128.40
2025 03 12 12 36 52 10593.15  2562.18 53128.55
2025 03 12 12 36 53 10593.22  2561.86 53128.70
2025 03 12 12 36 54 10593.29  2561.73 53128.91
2025 03 12 12 36 55 10593.46  2561.57 53129.11
2025 03 12 12 36 56 10593.64  2561.33 53129.31
2025 03 12 12 36 57 10593.89  2561.14 53129.48
2025 03 12 12 36 58 10593.98  2560.98 53129.62
2025 03 12 12 36 59 10593.94  2560.96 53129.76
2025 03 12 12 37 00 10593.88  2561.00 53129.90
2025 03 12 12 37 01 10593.88  2561.03 53130.06
2025 03 12 12 37 02 10593.94  2561.09 53130.26
2025 03 12 12 37 03 10594.04  2561.28 53130.46
2025 03 12 12 37 04 10594.06  2561.37 53130.61
2025 03 12 12 37 05 10594.02  2561.40 53130.80
2025 03 12 12 37 06 10594.11  2561.45 53131.02
2025 03 12 12 37 07 10594.18  2561.65 53131.22
2025 03 12 12 37 08 10594.17  2561.88 53131.36
2025 03 12 12 37 09 10594.12  2562.07 53131.51
2025 03 12 12 37 10 10594.03  2562.28 53131.66
2025 03 12 12 37 11 10594.01  2562.55 53131.83
2025 03 12 12 37 12 10594.05  2562.87 53131.97
2025 03 12 12 37 13 10594.09  2563.16 53132.12
2025 03 12 12 37 14 10594.23  2563.40 53132.27
2025 03 12 12 37 15 10594.29  2563.59 53132.42
2025 03 12 12 37 16 10594.25  2563.72 53132.59
2025 03 12 12 37 17 10594.29  2563.77 53132.79
2025 03 12 12 37 18 10594.42  2563.88 53132.98
2025 03 12 12 37 19 10594.57  2564.04 53133.17
2025 03 12 12 37 20 10594.74  2564.20 53133.35
2025 03 12 12 37 21 10594.91  2564.40 53133.55
2025 03 12 12 37 22 10594.97  2564.53 53133.75
2025 03 12 12 37 23 10595.06  2564.65 53133.93
2025 03 12 12 37 24 10595.12  2564.75 53134.06
2025 03 12 12 37 25 10595.11  2564.79 53134.19
2025 03 12 12 37 26 10595.14  2564.97 53134.33
2025 03 12 12 37 27 10595.14  2565.12 53134.49
2025 03 12 12 37 28 10595.13  2565.20 53134.68
2025 03 12 12 37 29 10595.19  2565.27 53134.92
2025 03 12 12 37 30 10595.24  2565.38 53135.14
2025 03 12 12 37 31 10595.28  2565.60 53135.32
2025 03 12 12 37 32 10595.23  2565.84 53135.50
2025 03 12 12 37 33 10595.22  2566.10 53135.69
2025 03 12 12 37 34 10595.15  2566.30 53135.89
2025 03 12 12 37 35 10595.11  2566.48 53136.11
2025 03 12 12 37 36 10595.14  2566.59 53136.32
2025 03 12 12 37 37 10595.19  2566.67 53136.56
2025 03 12 12 37 38 10595.26  2566.74 53136.79
2025 03 12 12 37 39 10595.26  2566.70 53137.02
2025 03 12 12 37 40 10595.24  2566.73 53137.23
2025 03 12 12 37 41 10595.23  2566.93 53137.43
2025 03 12 12 37 42 10595.25  2567.20 53137.59
2025 03 12 12 37 43 10595.24  2567.48 53137.76
2025 03 12 12 37 44 10595.25  2567.79 53137.95
2025 03 12 12 37 45 10595.34  2568.03 53138.14
2025 03 12 12 37 46 10595.46  2568.27 53138.31
2025 03 12 12 37 47 10595.56  2568.45 53138.45
2025 03 12 12 37 48 10595.61  2568.64 53138.57
2025 03 12 12 37 49 10595.62  2568.78 53138.68
2025 03 12 12 37 50 10595.65  2568.94 53138.79
2025 03 12 12 37 51 10595.71  2569.12 53138.88
2025 03 12 12 37 52 10595.71  2569.26 53138.96
2025 03 12 12 37 53 10595.71  2569.33 53139.01
2025 03 12 12 37 54 10595.66  2569.53 53139.04
2025 03 12 12 37 55 10595.68  2569.78 53139.06
2025 03 12 12 37 56 10595.66  2570.02 53139.02
2025 03 12 12 37 57 10595.67  2570.22 53138.98
2025 03 12 12 37 58 10595.68  2570.39 53138.93
2025 03 12 12 37 59 10595.76  2570.56 53138.88
2025 03 12 12 38 00 10595.88  2570.76 53138.79
2025 03 12 12 38 01 10595.92  2571.04 53138.71
2025 03 12 12 38 02 10595.95  2571.26 53138.55
2025 03 12 12 38 03 10595.84  2571.37 53138.37
2025 03 12 12 38 04 10595.68  2571.53 53138.22
2025 03 12 12 38 05 10595.66  2571.66 53138.09
2025 03 12 12 38 06 10595.66  2571.78 53137.96
2025 03 12 12 38 07 10595.70  2571.89 53137.88
2025 03 12 12 38 08 10595.71  2571.94 53137.76
2025 03 12 12 38 09 10595.65  2572.01 53137.61
2025 03 12 12 38 10 10595.56  2572.12 53137.48
2025 03 12 12 38 11 10595.51  2572.19 53137.36
2025 03 12 12 38 12 10595.48  2572.22 53137.24
2025 03 12 12 38 13 10595.51  2572.17 53137.10
2025 03 12 12 38 14 10595.50  2572.02 53136.94
2025 03 12 12 38 15 10595.42  2571.85 53136.80
2025 03 12 12 38 16 10595.27  2571.72 53136.69
2025 03 12 12 38 17 10595.14  2571.65 53136.60
2025 03 12 12 38 18 10595.03  2571.55 53136.45
2025 03 12 12 38 19 10595.02  2571.47 53136.28
2025 03 12 12 38 20 10594.91  2571.31 53136.12
2025 03 12 12 38 21 10594.76  2571.03 53136.00
2025 03 12 12 38 22 10594.63  2570.81 53135.90
2025 03 12 12 38 23 10594.47  2570.58 53135.81
2025 03 12 12 38 24 10594.25  2570.35 53135.72
2025 03 12 12 38 25 10594.04  2570.11 53135.66
2025 03 12 12 38 26 10594.05  2569.95 53135.60
2025 03 12 12 38 27 10594.10  2569.87 53135.52
2025 03 12 12 38 28 10594.08  2569.78 53135.43
2025 03 12 12 38 29 10594.02  2569.59 53135.35
2025 03 12 12 38 30 10593.91  2569.34 53135.28
2025 03 12 12 38 31 10593.84  2569.07 53135.29
2025 03 12 12 38 32 10593.74  2568.84 53135.30
2025 03 12 12 38 33 10593.68  2568.67 53135.35
2025 03 12 12 38 34 10593.67  2568.47 53135.37
2025 03 12 12 38 35 10593.66  2568.25 53135.38
2025 03 12 12 38 36 10593.57  2568.09 53135.40
2025 03 12 12 38 37 10593.51  2567.92 53135.45
2025 03 12 12 38 38 10593.49  2567.75 53135.51
2025 03 12 12 38 39 10593.37  2567.57 53135.58
2025 03 12 12 38 40 10593.31  2567.34 53135.64
2025 03 12 12 38 41 10593.27  2567.14 53135.71
2025 03 12 12 38 42 10593.23  2567.05 53135.80
2025 03 12 12 38 43 10593.25  2566.88 53135.86
2025 03 12 12 38 44 10593.28  2566.69 53135.86
2025 03 12 12 38 45 10593.17  2566.57 53135.84
2025 03 12 12 38 46 10593.07  2566.48 53135.89
2025 03 12 12 38 47 10592.91  2566.39 53135.94
2025 03 12 12 38 48 10592.75  2566.30 53136.02
2025 03 12 12 38 49 10592.65  2566.15 53136.09
2025 03 12 12 38 50 10592.56  2566.11 53136.15
2025 03 12 12 38 51 10592.53  2565.96 53136.21
2025 03 12 12 38 52 10592.45  2565.76 53136.30
2025 03 12 12 38 53 10592.30  2565.58 53136.45
2025 03 12 12 38 54 10592.10  2565.39 53136.62
2025 03 12 12 38 55 10591.94  2565.32 53136.77
2025 03 12 12 38 56 10591.83  2565.35 53136.92
2025 03 12 12 38 57 10591.83  2565.31 53137.05
2025 03 12 12 38 58 10591.81  2565.26 53137.16
2025 03 12 12 38 59 10591.74  2565.20 53137.27
2025 03 12 12 39 00 10591.53  2565.19 53137.42
2025 03 12 12 39 01 10591.36  2565.28 53137.52
2025 03 12 12 39 02 10591.13  2565.40 53137.60
2025 03 12 12 39 03 10590.96  2565.41 53137.74
2025 03 12 12 39 04 10590.88  2565.56 53137.86
2025 03 12 12 39 05 10590.81  2565.78 53137.97
2025 03 12 12 39 06 10590.73  2566.00 53138.04
2025 03 12 12 39 07 10590.63  2566.35 53138.10
2025 03 12 12 39 08 10590.59  2566.72 53138.25
2025 03 12 12 39 09 10590.66  2566.90 53138.35
2025 03 12 12 39 10 10590.63  2567.05 53138.35
2025 03 12 12 39 11 10590.50  2567.12 53138.36
2025 03 12 12 39 12 10590.36  2567.14 53138.33
2025 03 12 12 39 13 10590.23  2567.31 53138.28
2025 03 12 12 39 14 10590.15  2567.44 53138.21
2025 03 12 12 39 15 10590.16  2567.51 53138.20
2025 03 12 12 39 16 10590.12  2567.73 53138.16
2025 03 12 12 39 17 10589.99  2567.97 53138.10
2025 03 12 12 39 18 10590.04  2568.38 53138.02
2025 03 12 12 39 19 10590.13  2568.74 53137.83
2025 03 12 12 39 20 10590.07  2569.01 53137.61
2025 03 12 12 39 21 10590.07  2569.24 53137.44
2025 03 12 12 39 22 10590.06  2569.42 53137.24
2025 03 12 12 39 23 10589.98  2569.54 53137.07
2025 03 12 12 39 24 10589.97  2569.60 53136.92
2025 03 12 12 39 25 10590.05  2569.63 53136.84
2025 03 12 12 39 26 10590.28  2569.70 53136.73
2025 03 12 12 39 27 10590.44  2569.92 53136.47
2025 03 12 12 39 28 10590.43  2570.10 53136.12
2025 03 12 12 39 29 10590.31  2570.22 53135.79
2025 03 12 12 39 30 10590.20  2570.39 53135.57
2025 03 12 12 39 31 10590.16  2570.52 53135.43
2025 03 12 12 39 32 10590.21  2570.53 53135.34
2025 03 12 12 39 33 10590.27  2570.43 53135.18
2025 03 12 12 39 34 10590.31  2570.34 53134.96
2025 03 12 12 39 35 10590.29  2570.37 53134.71
2025 03 12 12 39 36 10590.36  2570.49 53134.48
2025 03 12 12 39 37 10590.42  2570.58 53134.30
2025 03 12 12 39 38 10590.41  2570.36 53134.10
2025 03 12 12 39 39 10590.23  2570.25 53133.89
2025 03 12 12 39 40 10589.99  2570.32 53133.73
2025 03 12 12 39 41 10589.93  2570.35 53133.63
2025 03 12 12 39 42 10589.96  2570.31 53133.56
2025 03 12 12 39 43 10590.07  2570.17 53133.46
2025 03 12 12 39 44 10590.18  2569.98 53133.31
2025 03 12 12 39 45 10590.17  2569.76 53133.15
2025 03 12 12 39 46 10590.12  2569.64 53133.05
2025 03 12 12 39 47 10590.15  2569.52 53132.95
2025 03 12 12 39 48 10590.15  2569.42 53132.82
2025 03 12 12 39 49 10590.15  2569.27 53132.71
2025 03 12 12 39 50 10590.11  2569.15 53132.61
2025 03 12 12 39 51 10590.06  2569.16 53132.51
2025 03 12 12 39 52 10590.03  2569.16 53132.40
2025 03 12 12 39 53 10590.06  2569.10 53132.26
2025 03 12 12 39 54 10590.06  2569.03 53132.11
2025 03 12 12 39 55 10590.04  2568.96 53131.96
2025 03 12 12 39 56 10590.08  2568.84 53131.84
2025 03 12 12 39 57 10590.16  2568.73 53131.73
2025 03 12 12 39 58 10590.20  2568.64 53131.63
2025 03 12 12 39 59 10590.21  2568.48 53131.52
2025 03 12 12 40 00 10590.21  2568.28 53131.42
2025 03 12 12 40 01 10590.21  2568.07 53131.35
2025 03 12 12 40 02 10590.14  2567.89 53131.21
2025 03 12 12 40 03 10590.07  2567.73 53131.09
2025 03 12 12 40 04 10590.01  2567.57 53130.96
2025 03 12 12 40 05 10589.92  2567.43 53130.83
2025 03 12 12 40 06 10589.89  2567.30 53130.73
2025 03 12 12 40 07 10589.86  2567.15 53130.61
2025 03 12 12 40 08 10589.78  2566.99 53130.50
2025 03 12 12 40 09 10589.77  2566.75 53130.40
2025 03 12 12 40 10 10589.80  2566.51 53130.31
2025 03 12 12 40 11 10589.78  2566.22 53130.23
2025 03 12 12 40 12 10589.76  2565.93 53130.15
2025 03 12 12 40 13 10589.78  2565.66 53130.11
2025 03 12 12 40 14 10589.83  2565.36 53130.04
2025 03 12 12 40 15 10589.85  2565.09 53129.99
2025 03 12 12 40 16 10589.89  2564.77 53129.93
2025 03 12 12 40 17 10589.94  2564.45 53129.84
2025 03 12 12 40 18 10589.96  2564.11 53129.75
2025 03 12 12 40 19 10589.98  2563.79 53129.63
2025 03 12 12 40 20 10589.99  2563.44 53129.53
2025 03 12 12 40 21 10589.98  2563.08 53129.37
2025 03 12 12 40 22 10589.95  2562.69 53129.25
2025 03 12 12 40 23 10589.95  2562.32 53129.10
2025 03 12 12 40 24 10589.98  2562.05 53128.94
2025 03 12 12 40 25 10589.98  2561.85 53128.78
2025 03 12 12 40 26 10589.93  2561.68 53128.64
2025 03 12 12 40 27 10589.89  2561.53 53128.49
2025 03 12 12 40 28 10589.86  2561.45 53128.34
2025 03 12 12 40 29 10589.82  2561.45 53128.20
2025 03 12 12 40 30 10589.74  2561.44 53128.04
2025 03 12 12 40 31 10589.65  2561.49 53127.95
2025 03 12 12 40 32 10589.53  2561.53 53127.84
2025 03 12 12 40 33 10589.47  2561.49 53127.75
2025 03 12 12 40 34 10589.33  2561.46 53127.65
2025 03 12 12 40 35 10589.16  2561.49 53127.58
2025 03 12 12 40 36 10589.00  2561.55 53127.55
2025 03 12 12 40 37 10588.92  2561.52 53127.56
2025 03 12 12 40 38 10588.92  2561.42 53127.59
2025 03 12 12 40 39 10588.82  2561.24 53127.67
2025 03 12 12 40 40 10588.66  2561.08 53127.74
2025 03 12 12 40 41 10588.45  2560.87 53127.84
2025 03 12 12 40 42 10588.27  2560.81 53127.90
2025 03 12 12 40 43 10588.17  2560.86 53127.96
2025 03 12 12 40 44 10588.12  2560.86 53128.00
2025 03 12 12 40 45 10588.07  2560.81 53128.00
2025 03 12 12 40 46 10587.92  2560.77 53128.02
2025 03 12 12 40 47 10587.69  2560.73 53128.09
2025 03 12 12 40 48 10587.46  2560.68 53128.17
2025 03 12 12 40 49 10587.22  2560.58 53128.24
2025 03 12 12 40 50 10587.21  2560.48 53128.31
2025 03 12 12 40 51 10587.23  2560.20 53128.30
2025 03 12 12 40 52 10587.09  2560.04 53128.26
2025 03 12 12 40 53 10586.89  2559.93 53128.24
2025 03 12 12 40 54 10586.70  2559.76 53128.22
2025 03 12 12 40 55 10586.57  2559.69 53128.22
2025 03 12 12 40 56 10586.49  2559.65 53128.24
2025 03 12 12 40 57 10586.37  2559.63 53128.24
2025 03 12 12 40 58 10586.16  2559.56 53128.24
2025 03 12 12 40 59 10586.06  2559.41 53128.29
2025 03 12 12 41 00 10585.93  2559.24 53128.35
2025 03 12 12 41 01 10585.72  2559.06 53128.37
2025 03 12 12 41 02 10585.37  2558.89 53128.39
2025 03 12 12 41 03 10585.09  2558.76 53128.47
2025 03 12 12 41 04 10584.93  2558.63 53128.55
2025 03 12 12 41 05 10584.62  2558.46 53128.59
2025 03 12 12 41 06 10584.32  2558.36 53128.62
2025 03 12 12 41 07 10584.01  2558.30 53128.67
2025 03 12 12 41 08 10583.65  2558.35 53128.76
2025 03 12 12 41 09 10583.25  2558.25 53128.95
2025 03 12 12 41 10 10582.95  2558.06 53129.18
2025 03 12 12 41 11 10582.69  2557.96 53129.44
2025 03 12 12 41 12 10582.56  2557.77 53129.74
2025 03 12 12 41 13 10582.38  2557.46 53130.04
2025 03 12 12 41 14 10582.16  2557.20 53130.34
2025 03 12 12 41 15 10581.98  2557.00 53130.64
2025 03 12 12 41 16 10581.71  2556.85 53130.88
2025 03 12 12 41 17 10581.42  2556.63 53131.14
2025 03 12 12 41 18 10581.20  2556.34 53131.39
2025 03 12 12 41 19 10581.12  2556.23 53131.64
2025 03 12 12 41 20 10581.00  2556.14 53131.92
2025 03 12 12 41 21 10580.80  2556.02 53132.21
2025 03 12 12 41 22 10580.51  2555.91 53132.53
2025 03 12 12 41 23 10580.25  2555.76 53132.87
2025 03 12 12 41 24 10580.00  2555.67 53133.19
2025 03 12 12 41 25 10579.69  2555.65 53133.51
2025 03 12 12 41 26 10579.34  2555.68 53133.83
2025 03 12 12 41 27 10579.09  2555.66 53134.23
2025 03 12 12 41 28 10578.84  2555.59 53134.64
2025 03 12 12 41 29 10578.52  2555.46 53135.08
2025 03 12 12 41 30 10578.13  2555.32 53135.52
2025 03 12 12 41 31 10577.76  2555.12 53135.97
2025 03 12 12 41 32 10577.41  2554.90 53136.43
2025 03 12 12 41 33 10577.20  2554.76 53136.88
2025 03 12 12 41 34 10577.11  2554.59 53137.31
2025 03 12 12 41 35 10576.94  2554.48 53137.70
2025 03 12 12 41 36 10576.65  2554.40 53138.08
2025 03 12 12 41 37 10576.36  2554.34 53138.52
2025 03 12 12 41 38 10576.10  2554.34 53138.98
2025 03 12 12 41 39 10575.86  2554.45 53139.49
2025 03 12 12 41 40 10575.70  2554.62 53139.99
2025 03 12 12 41 41 10575.51  2554.80 53140.49
2025 03 12 12 41 42 10575.24  2555.02 53140.95
2025 03 12 12 41 43 10575.02  2555.28 53141.40
2025 03 12 12 41 44 10574.75  2555.49 53141.91
2025 03 12 12 41 45 10574.48  2555.77 53142.43
2025 03 12 12 41 46 10574.36  2556.02 53142.99
2025 03 12 12 41 47 10574.22  2556.17 53143.52
2025 03 12 12 41 48 10573.94  2556.23 53144.06
2025 03 12 12 41 49 10573.58  2556.25 53144.56
2025 03 12 12 41 50 10573.21  2556.28 53145.05
2025 03 12 12 41 51 10572.91  2556.48 53145.53
2025 03 12 12 41 52 10572.68  2556.72 53146.01
2025 03 12 12 41 53 10572.49  2557.13 53146.49
2025 03 12 12 41 54 10572.31  2557.58 53146.99
2025 03 12 12 41 55 10572.04  2557.86 53147.43
2025 03 12 12 41 56 10571.96  2558.04 53147.93
2025 03 12 12 41 57 10571.97  2558.02 53148.43
2025 03 12 12 41 58 10571.88  2558.25 53148.93
2025 03 12 12 41 59 10571.63  2558.60 53149.39
2025 03 12 12 42 00 10571.40  2558.85 53149.80
2025 03 12 12 42 01 10571.30  2559.10 53150.26
2025 03 12 12 42 02 10571.31  2559.27 53150.73
2025 03 12 12 42 03 10571.38  2559.41 53151.15
2025 03 12 12 42 04 10571.35  2559.62 53151.55
2025 03 12 12 42 05 10571.34  2559.96 53151.96
2025 03 12 12 42 06 10571.39  2560.40 53152.34
2025 03 12 12 42 07 10571.33  2560.91 53152.67
2025 03 12 12 42 08 10571.12  2561.45 53153.01
2025 03 12 12 42 09 10570.96  2561.98 53153.33
2025 03 12 12 42 10 10570.82  2562.33 53153.63
2025 03 12 12 42 11 10570.65  2562.57 53153.91
2025 03 12 12 42 12 10570.44  2562.82 53154.20
2025 03 12 12 42 13 10570.32  2563.04 53154.49
2025 03 12 12 42 14 10570.22  2563.28 53154.77
2025 03 12 12 42 15 10570.03  2563.54 53155.02
2025 03 12 12 42 16 10569.84  2563.92 53155.27
2025 03 12 12 42 17 10569.86  2564.34 53155.52
2025 03 12 12 42 18 10569.72  2564.80 53155.71
2025 03 12 12 42 19 10569.58  2565.21 53155.87
2025 03 12 12 42 20 10569.47  2565.55 53156.06
2025 03 12 12 42 21 10569.43  2565.98 53156.22
2025 03 12 12 42 22 10569.50  2566.47 53156.42
2025 03 12 12 42 23 10569.42  2566.92 53156.55
2025 03 12 12 42 24 10569.44  2567.58 53156.66
2025 03 12 12 42 25 10569.62  2568.22 53156.72
2025 03 12 12 42 26 10569.64  2568.81 53156.74
2025 03 12 12 42 27 10569.54  2569.45 53156.76
2025 03 12 12 42 28 10569.49  2570.12 53156.78
2025 03 12 12 42 29 10569.20  2570.84 53156.79
2025 03 12 12 42 30 10569.08  2571.65 53156.84
2025 03 12 12 42 31 10569.13  2572.26 53156.82
2025 03 12 12 42 32 10569.11  2572.73 53156.78
2025 03 12 12 42 33 10569.05  2573.11 53156.75
2025 03 12 12 42 34 10569.05  2573.38 53156.79
2025 03 12 12 42 35 10569.02  2573.64 53156.84
2025 03 12 12 42 36 10569.00  2573.96 53156.94
2025 03 12 12 42 37 10569.14  2574.29 53157.05
2025 03 12 12 42 38 10569.28  2574.56 53157.14
2025 03 12 12 42 39 10569.41  2574.83 53157.19
2025 03 12 12 42 40 10569.54  2575.08 53157.21
2025 03 12 12 42 41 10569.66  2575.33 53157.22
2025 03 12 12 42 42 10569.80  2575.42 53157.27
2025 03 12 12 42 43 10569.95  2575.40 53157.35
2025 03 12 12 42 44 10570.40  2575.82 53157.38
2025 03 12 12 42 45 10570.58  2576.35 53157.30
2025 03 12 12 42 46 10570.52  2576.82 53157.17
2025 03 12 12 42 47 10570.42  2577.31 53157.03
2025 03 12 12 42 48 10570.30  2577.82 53156.90
2025 03 12 12 42 49 10570.34  2578.26 53156.75
2025 03 12 12 42 50 10570.45  2578.57 53156.57
2025 03 12 12 42 51 10570.56  2578.84 53156.38
2025 03 12 12 42 52 10570.54  2579.18 53156.19
2025 03 12 12 42 53 10570.63  2579.49 53156.00
2025 03 12 12 42 54 10570.59  2579.75 53155.80
2025 03 12 12 42 55 10570.59  2580.02 53155.65
2025 03 12 12 42 56 10570.71  2580.23 53155.52
2025 03 12 12 42 57 10570.80  2580.33 53155.40
2025 03 12 12 42 58 10570.83  2580.28 53155.25
2025 03 12 12 42 59 10570.78  2580.49 53155.11
2025 03 12 12 43 00 10570.76  2580.74 53154.98
2025 03 12 12 43 01 10570.55  2580.75 53154.83
2025 03 12 12 43 02 10570.44  2580.85 53154.72
2025 03 12 12 43 03 10570.39  2580.86 53154.65
2025 03 12 12 43 04 10570.44  2580.81 53154.58
2025 03 12 12 43 05 10570.62  2580.84 53154.49
2025 03 12 12 43 06 10570.71  2580.89 53154.35
2025 03 12 12 43 07 10570.68  2580.92 53154.20
2025 03 12 12 43 08 10570.63  2580.98 53154.07
2025 03 12 12 43 09 10570.54  2580.95 53153.98
2025 03 12 12 43 10 10570.56  2580.96 53153.90
2025 03 12 12 43 11 10570.70  2581.00 53153.82
2025 03 12 12 43 12 10570.90  2581.04 53153.72
2025 03 12 12 43 13 10571.01  2581.12 53153.60
2025 03 12 12 43 14 10571.04  2581.22 53153.44
2025 03 12 12 43 15 10571.05  2581.42 53153.32
2025 03 12 12 43 16 10571.25  2581.68 53153.21
2025 03 12 12 43 17 10571.49  2581.86 53153.02
2025 03 12 12 43 18 10571.66  2582.06 53152.82
2025 03 12 12 43 19 10571.77  2582.41 53152.60
2025 03 12 12 43 20 10571.69  2582.75 53152.38
2025 03 12 12 43 21 10571.64  2583.05 53152.20
2025 03 12 12 43 22 10571.69  2583.39 53151.99
2025 03 12 12 43 23 10571.71  2583.64 53151.80
2025 03 12 12 43 24 10571.77  2583.77 53151.58
2025 03 12 12 43 25 10571.82  2583.96 53151.41
2025 03 12 12 43 26 10571.86  2584.19 53151.26
2025 03 12 12 43 27 10571.85  2584.43 53151.10
2025 03 12 12 43 28 10571.84  2584.70 53150.97
2025 03 12 12 43 29 10571.99  2584.90 53150.85
2025 03 12 12 43 30 10572.18  2585.07 53150.69
2025 03 12 12 43 31 10572.34  2585.26 53150.54
2025 03 12 12 43 32 10572.58  2585.40 53150.37
2025 03 12 12 43 33 10572.81  2585.49 53150.17
2025 03 12 12 43 34 10572.98  2585.71 53149.96
2025 03 12 12 43 35 10573.11  2585.94 53149.72
2025 03 12 12 43 36 10573.23  2586.15 53149.50
2025 03 12 12 43 37 10573.42  2586.30 53149.34
2025 03 12 12 43 38 10573.71  2586.45 53149.11
2025 03 12 12 43 39 10573.89  2586.61 53148.81
2025 03 12 12 43 40 10573.99  2586.94 53148.53
2025 03 12 12 43 41 10573.94  2586.95 53148.33
2025 03 12 12 43 42 10574.27  2586.83 53148.13
2025 03 12 12 43 43 10574.66  2586.78 53147.86
2025 03 12 12 43 44 10574.94  2586.72 53147.55
2025 03 12 12 43 45 10575.13  2586.75 53147.19
2025 03 12 12 43 46 10575.18  2587.02 53146.86
2025 03 12 12 43 47 10575.11  2587.40 53146.54
2025 03 12 12 43 48 10575.08  2587.90 53146.22
2025 03 12 12 43 49 10575.16  2588.21 53145.90
2025 03 12 12 43 50 10575.29  2588.34 53145.59
2025 03 12 12 43 51 10575.51  2588.31 53145.27
2025 03 12 12 43 52 10575.67  2588.25 53144.93
2025 03 12 12 43 53 10575.68  2588.53 53144.58
2025 03 12 12 43 54 10575.87  2588.97 53144.28
2025 03 12 12 43 55 10576.01  2589.06 53143.96
2025 03 12 12 43 56 10576.00  2589.15 53143.56
2025 03 12 12 43 57 10576.17  2589.36 53143.11
2025 03 12 12 43 58 10576.28  2589.68 53142.63
2025 03 12 12 43 59 10576.24  2590.06 53142.18
2025 03 12 12 44 00 10576.25  2590.29 53141.79
2025 03 12 12 44 01 10576.38  2590.58 53141.42
2025 03 12 12 44 02 10576.50  2590.94 53141.11
2025 03 12 12 44 03 10576.68  2591.23 53140.79
2025 03 12 12 44 04 10576.72  2591.58 53140.44
2025 03 12 12 44 05 10576.63  2591.87 53140.21
2025 03 12 12 44 06 10576.63  2591.90 53139.99
2025 03 12 12 44 07 10576.68  2591.99 53139.82
2025 03 12 12 44 08 10576.81  2592.11 53139.72
2025 03 12 12 44 09 10576.92  2592.09 53139.55
2025 03 12 12 44 10 10576.94  2592.32 53139.40
2025 03 12 12 44 11 10577.15  2592.86 53139.31
2025 03 12 12 44 12 10577.36  2593.28 53139.20
2025 03 12 12 44 13 10577.56  2593.46 53139.08
2025 03 12 12 44 14 10577.76  2593.58 53138.94
2025 03 12 12 44 15 10578.02  2593.71 53138.76
2025 03 12 12 44 16 10578.16  2593.75 53138.61
2025 03 12 12 44 17 10578.38  2593.70 53138.51
2025 03 12 12 44 18 10578.63  2593.61 53138.42
2025 03 12 12 44 19 10578.85  2593.50 53138.29
2025 03 12 12 44 20 10579.26  2593.57 53138.16
2025 03 12 12 44 21 10579.67  2593.44 53138.06
2025 03 12 12 44 22 10579.99  2593.22 53137.95
2025 03 12 12 44 23 10580.20  2593.10 53137.80
2025 03 12 12 44 24 10580.40  2592.99 53137.72
2025 03 12 12 44 25 10580.69  2592.69 53137.63
2025 03 12 12 44 26 10581.04  2592.39 53137.51
2025 03 12 12 44 27 10581.32  2592.17 53137.43
2025 03 12 12 44 28 10581.60  2591.94 53137.33
2025 03 12 12 44 29 10581.77  2591.79 53137.20
2025 03 12 12 44 30 10581.91  2591.78 53137.07
2025 03 12 12 44 31 10581.98  2591.67 53136.88
2025 03 12 12 44 32 10582.05  2591.67 53136.73
2025 03 12 12 44 33 10582.16  2591.67 53136.66
2025 03 12 12 44 34 10582.38  2591.53 53136.67
2025 03 12 12 44 35 10582.62  2591.27 53136.64
2025 03 12 12 44 36 10582.80  2591.01 53136.58
2025 03 12 12 44 37 10583.01  2591.01 53136.50
2025 03 12 12 44 38 10583.15  2590.81 53136.44
2025 03 12 12 44 39 10583.41  2590.67 53136.39
2025 03 12 12 44 40 10583.69  2590.63 53136.36
2025 03 12 12 44 41 10584.03  2590.31 53136.34
2025 03 12 12 44 42 10584.40  2590.25 53136.28
2025 03 12 12 44 43 10584.65  2590.18 53136.22
2025 03 12 12 44 44 10584.86  2589.89 53136.12
2025 03 12 12 44 45 10585.06  2589.48 53136.01
2025 03 12 12 44 46 10585.31  2589.11 53135.92
2025 03 12 12 44 47 10585.61  2588.88 53135.80
2025 03 12 12 44 48 10585.81  2588.71 53135.69
2025 03 12 12 44 49 10585.90  2588.33 53135.56
2025 03 12 12 44 50 10585.94  2587.36 53135.39
2025 03 12 12 44 51 10586.09  2586.50 53135.31
2025 03 12 12 44 52 10586.19  2585.95 53135.26
2025 03 12 12 44 53 10586.32  2585.17 53135.36
2025 03 12 12 44 54 10586.56  2584.46 53135.67
2025 03 12 12 44 55 10586.84  2584.17 53135.99
2025 03 12 12 44 56 10587.02  2583.75 53136.17
2025 03 12 12 44 57 10587.30  2583.24 53136.34
2025 03 12 12 44 58 10587.60  2582.75 53136.56
2025 03 12 12 44 59 10587.91  2582.18 53136.82
2025 03 12 12 45 00 10588.30  2581.62 53137.16
2025 03 12 12 45 01 10588.61  2581.21 53137.49
2025 03 12 12 45 02 10588.87  2580.95 53137.71
2025 03 12 12 45 03 10589.04  2580.84 53137.88
2025 03 12 12 45 04 10589.16  2580.81 53138.02
2025 03 12 12 45 05 10589.37  2580.49 53138.16
2025 03 12 12 45 06 10589.56  2580.15 53138.33
2025 03 12 12 45 07 10589.79  2579.82 53138.53
2025 03 12 12 45 08 10590.01  2579.52 53138.72
2025 03 12 12 45 09 10590.08  2579.11 53138.88
2025 03 12 12 45 10 10590.10  2578.89 53139.07
2025 03 12 12 45 11 10590.26  2578.83 53139.21
2025 03 12 12 45 12 10590.52  2578.64 53139.27
2025 03 12 12 45 13 10590.71  2578.51 53139.25
2025 03 12 12 45 14 10590.71  2578.43 53139.25
2025 03 12 12 45 15 10590.59  2578.29 53139.33
2025 03 12 12 45 16 10590.66  2578.20 53139.44
2025 03 12 12 45 17 10590.70  2578.11 53139.53
2025 03 12 12 45 18 10590.70  2577.99 53139.59
2025 03 12 12 45 19 10590.66  2577.96 53139.64
2025 03 12 12 45 20 10590.73  2578.01 53139.64
2025 03 12 12 45 21 10590.72  2578.17 53139.63
2025 03 12 12 45 22 10590.76  2578.35 53139.65
2025 03 12 12 45 23 10590.85  2578.42 53139.66
2025 03 12 12 45 24 10590.82  2578.39 53139.64
2025 03 12 12 45 25 10590.76  2578.41 53139.66
2025 03 12 12 45 26 10590.71  2578.36 53139.69
2025 03 12 12 45 27 10590.85  2578.30 53139.75
2025 03 12 12 45 28 10590.98  2578.24 53139.80
2025 03 12 12 45 29 10591.12  2578.24 53139.82
2025 03 12 12 45 30 10591.09  2578.28 53139.83
2025 03 12 12 45 31 10591.00  2578.33 53139.87
2025 03 12 12 45 32 10590.92  2578.39 53139.89
2025 03 12 12 45 33 10590.96  2578.42 53139.93
2025 03 12 12 45 34 10591.03  2578.36 53140.01
2025 03 12 12 45 35 10591.00  2578.37 53140.05
2025 03 12 12 45 36 10591.03  2578.46 53140.09
2025 03 12 12 45 37 10591.11  2578.53 53140.12
2025 03 12 12 45 38 10591.12  2578.67 53140.14
2025 03 12 12 45 39 10591.18  2578.86 53140.18
2025 03 12 12 45 40 10591.18  2578.81 53140.12
2025 03 12 12 45 41 10591.23  2578.68 53140.07
2025 03 12 12 45 42 10591.32  2578.69 53140.01
2025 03 12 12 45 43 10591.37  2578.74 53139.92
2025 03 12 12 45 44 10591.34  2578.81 53139.83
2025 03 12 12 45 45 10591.33  2578.99 53139.73
2025 03 12 12 45 46 10591.33  2579.21 53139.62
2025 03 12 12 45 47 10591.30  2579.31 53139.46
2025 03 12 12 45 48 10591.32  2579.41 53139.35
2025 03 12 12 45 49 10591.31  2579.48 53139.24
2025 03 12 12 45 50 10591.31  2579.53 53139.16
2025 03 12 12 45 51 10591.25  2579.61 53139.05
2025 03 12 12 45 52 10591.20  2579.75 53138.92
2025 03 12 12 45 53 10591.16  2579.87 53138.80
2025 03 12 12 45 54 10591.18  2579.98 53138.65
2025 03 12 12 45 55 10591.23  2580.14 53138.50
2025 03 12 12 45 56 10591.23  2580.34 53138.31
2025 03 12 12 45 57 10591.25  2580.57 53138.14
2025 03 12 12 45 58 10591.28  2580.75 53137.96
2025 03 12 12 45 59 10591.29  2580.90 53137.82
2025 03 12 12 46 00 10591.28  2581.02 53137.68
2025 03 12 12 46 01 10591.27  2581.09 53137.54
2025 03 12 12 46 02 10591.22  2581.09 53137.40
2025 03 12 12 46 03 10591.19  2581.12 53137.28
2025 03 12 12 46 04 10591.08  2581.13 53137.16
2025 03 12 12 46 05 10590.96  2581.14 53137.02
2025 03 12 12 46 06 10590.82  2581.16 53136.89
2025 03 12 12 46 07 10590.70  2581.19 53136.77
2025 03 12 12 46 08 10590.60  2581.27 53136.63
2025 03 12 12 46 09 10590.48  2581.35 53136.53
2025 03 12 12 46 10 10590.40  2581.45 53136.36
2025 03 12 12 46 11 10590.32  2581.52 53136.21
2025 03 12 12 46 12 10590.24  2581.58 53136.05
2025 03 12 12 46 13 10590.12  2581.57 53135.88
2025 03 12 12 46 14 10590.00  2581.55 53135.73
2025 03 12 12 46 15 10589.90  2581.57 53135.60
2025 03 12 12 46 16 10589.86  2581.60 53135.44
2025 03 12 12 46 17 10589.81  2581.65 53135.28
2025 03 12 12 46 18 10589.72  2581.71 53135.11
2025 03 12 12 46 19 10589.57  2581.73 53134.92
2025 03 12 12 46 20 10589.44  2581.75 53134.80
2025 03 12 12 46 21 10589.34  2581.79 53134.65
2025 03 12 12 46 22 10589.25  2581.83 53134.51
2025 03 12 12 46 23 10589.17  2581.92 53134.37
2025 03 12 12 46 24 10589.05  2582.05 53134.22
2025 03 12 12 46 25 10588.97  2582.23 53134.06
2025 03 12 12 46 26 10588.89  2582.42 53133.92
2025 03 12 12 46 27 10588.89  2582.58 53133.78
2025 03 12 12 46 28 10588.94  2582.72 53133.65
2025 03 12 12 46 29 10588.97  2582.88 53133.49
2025 03 12 12 46 30 10588.97  2583.11 53133.32
2025 03 12 12 46 31 10588.99  2583.37 53133.16
2025 03 12 12 46 32 10589.01  2583.56 53133.00
2025 03 12 12 46 33 10589.02  2583.73 53132.82
2025 03 12 12 46 34 10589.01  2583.86 53132.64
2025 03 12 12 46 35 10589.00  2583.97 53132.44
2025 03 12 12 46 36 10589.02  2584.10 53132.23
2025 03 12 12 46 37 10589.04  2584.31 53132.02
2025 03 12 12 46 38 10589.09  2584.52 53131.83
2025 03 12 12 46 39 10589.15  2584.74 53131.64
2025 03 12 12 46 40 10589.23  2584.94 53131.44
2025 03 12 12 46 41 10589.28  2585.04 53131.24
2025 03 12 12 46 42 10589.34  2585.08 53131.01
2025 03 12 12 46 43 10589.40  2585.08 53130.80
2025 03 12 12 46 44 10589.44  2585.10 53130.60
2025 03 12 12 46 45 10589.47  2585.10 53130.39
2025 03 12 12 46 46 10589.59  2585.08 53130.18
2025 03 12 12 46 47 10589.76  2585.09 53130.01
2025 03 12 12 46 48 10589.92  2585.05 53129.76
2025 03 12 12 46 49 10589.98  2584.95 53129.53
2025 03 12 12 46 50 10590.06  2584.88 53129.32
2025 03 12 12 46 51 10590.22  2584.77 53129.09
2025 03 12 12 46 52 10590.41  2584.59 53128.84
2025 03 12 12 46 53 10590.58  2584.40 53128.56
2025 03 12 12 46 54 10590.70  2584.16 53128.26
2025 03 12 12 46 55 10590.85  2583.91 53127.97
2025 03 12 12 46 56 10590.97  2583.64 53127.68
2025 03 12 12 46 57 10591.06  2583.32 53127.40
2025 03 12 12 46 58 10591.22  2582.98 53127.18
2025 03 12 12 46 59 10591.45  2582.64 53126.98
2025 03 12 12 47 00 10591.67  2582.30 53126.76
2025 03 12 12 47 01 10591.90  2581.93 53126.57
2025 03 12 12 47 02 10592.11  2581.53 53126.35
2025 03 12 12 47 03 10592.26  2581.08 53126.12
2025 03 12 12 47 04 10592.32  2580.71 53125.89
2025 03 12 12 47 05 10592.41  2580.41 53125.67
2025 03 12 12 47 06 10592.55  2580.12 53125.47
2025 03 12 12 47 07 10592.64  2579.82 53125.25
2025 03 12 12 47 08 10592.74  2579.50 53125.02
2025 03 12 12 47 09 10592.82  2579.16 53124.86
2025 03 12 12 47 10 10592.93  2578.75 53124.69
2025 03 12 12 47 11 10593.05  2578.36 53124.49
2025 03 12 12 47 12 10593.17  2578.07 53124.26
2025 03 12 12 47 13 10593.26  2577.77 53124.01
2025 03 12 12 47 14 10593.31  2577.51 53123.77
2025 03 12 12 47 15 10593.32  2577.27 53123.55
2025 03 12 12 47 16 10593.28  2577.02 53123.33
2025 03 12 12 47 17 10593.21  2576.73 53123.09
2025 03 12 12 47 18 10593.18  2576.49 53122.87
2025 03 12 12 47 19 10593.17  2576.29 53122.67
2025 03 12 12 47 20 10593.07  2576.11 53122.45
2025 03 12 12 47 21 10592.96  2575.96 53122.27
2025 03 12 12 47 22 10592.82  2575.83 53122.08
2025 03 12 12 47 23 10592.69  2575.66 53121.88
2025 03 12 12 47 24 10592.57  2575.51 53121.69
2025 03 12 12 47 25 10592.42  2575.40 53121.53
2025 03 12 12 47 26 10592.26  2575.33 53121.36
2025 03 12 12 47 27 10592.11  2575.29 53121.21
2025 03 12 12 47 28 10591.99  2575.28 53121.04
2025 03 12 12 47 29 10591.88  2575.22 53120.84
2025 03 12 12 47 30 10591.72  2575.12 53120.63
2025 03 12 12 47 31 10591.52  2575.07 53120.45
2025 03 12 12 47 32 10591.34  2575.07 53120.30
2025 03 12 12 47 33 10591.18  2575.03 53120.16
2025 03 12 12 47 34 10591.03  2574.95 53120.02
2025 03 12 12 47 35 10590.89  2574.86 53119.86
2025 03 12 12 47 36 10590.81  2574.82 53119.73
2025 03 12 12 47 37 10590.78  2574.77 53119.65
2025 03 12 12 47 38 10590.74  2574.70 53119.55
2025 03 12 12 47 39 10590.69  2574.63 53119.48
2025 03 12 12 47 40 10590.63  2574.55 53119.42
2025 03 12 12 47 41 10590.56  2574.48 53119.34
2025 03 12 12 47 42 10590.51  2574.47 53119.28
2025 03 12 12 47 43 10590.47  2574.48 53119.19
2025 03 12 12 47 44 10590.40  2574.48 53119.10
2025 03 12 12 47 45 10590.37  2574.51 53119.03
2025 03 12 12 47 46 10590.34  2574.56 53118.93
2025 03 12 12 47 47 10590.30  2574.59 53118.86
2025 03 12 12 47 48 10590.23  2574.64 53118.76
2025 03 12 12 47 49 10590.12  2574.68 53118.66
2025 03 12 12 47 50 10589.98  2574.77 53118.59
2025 03 12 12 47 51 10589.82  2574.90 53118.48
2025 03 12 12 47 52 10589.66  2575.03 53118.37
2025 03 12 12 47 53 10589.45  2575.22 53118.28
2025 03 12 12 47 54 10589.29  2575.33 53118.16
2025 03 12 12 47 55 10589.09  2575.36 53118.03
2025 03 12 12 47 56 10588.88  2575.34 53117.89
2025 03 12 12 47 57 10588.58  2575.42 53117.73
2025 03 12 12 47 58 10588.36  2575.44 53117.64
2025 03 12 12 47 59 10588.19  2575.44 53117.54
2025 03 12 12 48 00 10588.09  2575.35 53117.48
2025 03 12 12 48 01 10587.94  2575.18 53117.42
2025 03 12 12 48 02 10587.78  2575.00 53117.42
2025 03 12 12 48 03 10587.67  2574.89 53117.44
2025 03 12 12 48 04 10587.63  2574.81 53117.47
2025 03 12 12 48 05 10587.65  2574.71 53117.52
2025 03 12 12 48 06 10587.69  2574.56 53117.57
2025 03 12 12 48 07 10587.75  2574.41 53117.63
2025 03 12 12 48 08 10587.75  2574.25 53117.76
2025 03 12 12 48 09 10587.83  2574.07 53117.83
2025 03 12 12 48 10 10587.90  2573.78 53117.89
2025 03 12 12 48 11 10588.04  2573.46 53118.00
2025 03 12 12 48 12 10588.04  2573.24 53118.13
2025 03 12 12 48 13 10587.96  2573.08 53118.22
2025 03 12 12 48 14 10587.90  2572.86 53118.31
2025 03 12 12 48 15 10587.91  2572.61 53118.44
2025 03 12 12 48 16 10587.86  2572.37 53118.52
2025 03 12 12 48 17 10587.72  2572.12 53118.62
2025 03 12 12 48 18 10587.64  2571.86 53118.73
2025 03 12 12 48 19 10587.57  2571.63 53118.84
2025 03 12 12 48 20 10587.41  2571.43 53118.97
2025 03 12 12 48 21 10587.29  2571.30 53119.10
2025 03 12 12 48 22 10587.09  2571.20 53119.22
2025 03 12 12 48 23 10587.00  2571.09 53119.35
2025 03 12 12 48 24 10586.96  2570.99 53119.38
2025 03 12 12 48 25 10586.90  2570.86 53119.39
2025 03 12 12 48 26 10586.77  2570.80 53119.38
2025 03 12 12 48 27 10586.56  2570.84 53119.39
2025 03 12 12 48 28 10586.31  2570.83 53119.37
2025 03 12 12 48 29 10586.08  2570.73 53119.36
2025 03 12 12 48 30 10585.91  2570.70 53119.37
2025 03 12 12 48 31 10585.76  2570.79 53119.35
2025 03 12 12 48 32 10585.63  2570.90 53119.29
2025 03 12 12 48 33 10585.46  2571.04 53119.21
2025 03 12 12 48 34 10585.27  2571.13 53119.15
2025 03 12 12 48 35 10585.08  2571.25 53119.12
2025 03 12 12 48 36 10584.86  2571.42 53119.10
2025 03 12 12 48 37 10584.65  2571.50 53119.04
2025 03 12 12 48 38 10584.41  2571.59 53119.03
2025 03 12 12 48 39 10584.10  2571.70 53119.02
2025 03 12 12 48 40 10583.79  2571.79 53119.02
2025 03 12 12 48 41 10583.58  2571.90 53119.01
2025 03 12 12 48 42 10583.31  2571.95 53118.99
2025 03 12 12 48 43 10582.95  2571.99 53119.00
2025 03 12 12 48 44 10582.66  2572.03 53119.07
2025 03 12 12 48 45 10582.40  2572.04 53119.12
2025 03 12 12 48 46 10582.26  2571.93 53119.15
2025 03 12 12 48 47 10582.11  2571.84 53119.22
2025 03 12 12 48 48 10581.96  2571.82 53119.31
2025 03 12 12 48 49 10581.88  2571.78 53119.43
2025 03 12 12 48 50 10581.83  2571.75 53119.57
2025 03 12 12 48 51 10581.78  2571.80 53119.62
2025 03 12 12 48 52 10581.67  2571.85 53119.69
2025 03 12 12 48 53 10581.60  2571.92 53119.77
2025 03 12 12 48 54 10581.53  2571.81 53119.86
2025 03 12 12 48 55 10581.27  2571.77 53119.94
2025 03 12 12 48 56 10580.99  2571.83 53120.04
2025 03 12 12 48 57 10580.77  2572.00 53120.13
2025 03 12 12 48 58 10580.55  2572.24 53120.16
2025 03 12 12 48 59 10580.52  2572.32 53120.21
2025 03 12 12 49 00 10580.44  2572.29 53120.26
2025 03 12 12 49 01 10580.26  2572.25 53120.31
2025 03 12 12 49 02 10580.05  2572.21 53120.33
2025 03 12 12 49 03 10579.82  2572.17 53120.34
2025 03 12 12 49 04 10579.58  2572.15 53120.30
2025 03 12 12 49 05 10579.33  2572.16 53120.32
2025 03 12 12 49 06 10579.10  2572.13 53120.38
2025 03 12 12 49 07 10578.85  2572.11 53120.42
2025 03 12 12 49 08 10578.59  2572.11 53120.45
2025 03 12 12 49 09 10578.34  2572.02 53120.46
2025 03 12 12 49 10 10578.07  2571.88 53120.49
2025 03 12 12 49 11 10577.80  2571.88 53120.52
2025 03 12 12 49 12 10577.54  2571.85 53120.57
2025 03 12 12 49 13 10577.32  2571.79 53120.60
2025 03 12 12 49 14 10577.09  2571.79 53120.68
2025 03 12 12 49 15 10576.90  2571.85 53120.80
2025 03 12 12 49 16 10576.74  2571.91 53120.88
2025 03 12 12 49 17 10576.61  2571.92 53121.01
2025 03 12 12 49 18 10576.49  2571.93 53121.13
2025 03 12 12 49 19 10576.36  2571.96 53121.30
2025 03 12 12 49 20 10576.17  2572.14 53121.47
2025 03 12 12 49 21 10575.90  2572.44 53121.61
2025 03 12 12 49 22 10575.63  2572.57 53121.76
2025 03 12 12 49 23 10575.46  2572.59 53121.92
2025 03 12 12 49 24 10575.35  2572.64 53122.11
2025 03 12 12 49 25 10575.16  2572.76 53122.31
2025 03 12 12 49 26 10575.03  2572.93 53122.51
2025 03 12 12 49 27 10574.91  2573.09 53122.73
2025 03 12 12 49 28 10574.79  2573.20 53122.98
2025 03 12 12 49 29 10574.81  2573.19 53123.22
2025 03 12 12 49 30 10574.86  2573.31 53123.50
2025 03 12 12 49 31 10574.94  2573.65 53123.77
2025 03 12 12 49 32 10574.93  2573.98 53124.07
2025 03 12 12 49 33 10574.90  2574.26 53124.35
2025 03 12 12 49 34 10574.92  2574.54 53124.65
2025 03 12 12 49 35 10574.95  2574.77 53124.93
2025 03 12 12 49 36 10574.94  2575.02 53125.18
2025 03 12 12 49 37 10574.93  2575.28 53125.45
2025 03 12 12 49 38 10574.98  2575.46 53125.76
2025 03 12 12 49 39 10575.01  2575.60 53126.06
2025 03 12 12 49 40 10575.02  2575.81 53126.37
2025 03 12 12 49 41 10575.12  2576.16 53126.69
2025 03 12 12 49 42 10575.15  2576.54 53126.99
2025 03 12 12 49 43 10575.06  2577.10 53127.25
2025 03 12 12 49 44 10575.01  2577.75 53127.58
2025 03 12 12 49 45 10575.02  2578.32 53127.88
2025 03 12 12 49 46 10575.03  2578.86 53128.16
2025 03 12 12 49 47 10574.94  2579.43 53128.36
2025 03 12 12 49 48 10574.84  2579.87 53128.54
2025 03 12 12 49 49 10574.77  2580.44 53128.80
2025 03 12 12 49 50 10574.62  2581.43 53129.09
2025 03 12 12 49 51 10574.46  2582.26 53129.26
2025 03 12 12 49 52 10574.35  2582.66 53129.37
2025 03 12 12 49 53 10574.51  2582.93 53129.58
2025 03 12 12 49 54 10574.91  2583.17 53129.88
2025 03 12 12 49 55 10575.31  2583.41 53130.11
2025 03 12 12 49 56 10575.71  2583.58 53130.31
2025 03 12 12 49 57 10576.12  2583.82 53130.50
2025 03 12 12 49 58 10576.53  2584.20 53130.68
2025 03 12 12 49 59 10576.85  2584.65 53130.79
2025 03 12 12 50 00 10577.17  2584.96 53130.87
2025 03 12 12 50 01 10577.52  2585.16 53130.91
2025 03 12 12 50 02 10577.88  2585.39 53130.90
2025 03 12 12 50 03 10578.25  2585.73 53130.85
2025 03 12 12 50 04 10578.61  2586.41 53130.67
2025 03 12 12 50 05 10578.77  2587.02 53130.41
2025 03 12 12 50 06 10579.11  2587.55 53130.22
2025 03 12 12 50 07 10579.25  2588.01 53129.96
2025 03 12 12 50 08 10579.27  2588.65 53129.63
2025 03 12 12 50 09 10579.09  2589.08 53129.32
2025 03 12 12 50 10 10579.12  2589.03 53129.14
2025 03 12 12 50 11 10579.52  2589.04 53129.13
2025 03 12 12 50 12 10579.90  2589.18 53129.11
2025 03 12 12 50 13 10580.14  2589.16 53128.98
2025 03 12 12 50 14 10580.32  2589.36 53128.79
2025 03 12 12 50 15 10580.42  2589.59 53128.55
2025 03 12 12 50 16 10580.43  2589.74 53128.34
2025 03 12 12 50 17 10580.51  2589.98 53128.24
2025 03 12 12 50 18 10580.61  2590.03 53128.15
2025 03 12 12 50 19 10580.85  2589.92 53128.04
2025 03 12 12 50 20 10581.05  2589.96 53127.90
2025 03 12 12 50 21 10581.07  2590.15 53127.72
2025 03 12 12 50 22 10581.10  2590.22 53127.60
2025 03 12 12 50 23 10581.26  2590.40 53127.54
2025 03 12 12 50 24 10581.49  2590.75 53127.41
2025 03 12 12 50 25 10581.57  2591.12 53127.12
2025 03 12 12 50 26 10581.40  2591.24 53126.76
2025 03 12 12 50 27 10581.13  2591.37 53126.54
2025 03 12 12 50 28 10581.30  2591.40 53126.59
2025 03 12 12 50 29 10581.64  2591.29 53126.55
2025 03 12 12 50 30 10581.80  2591.35 53126.26
2025 03 12 12 50 31 10581.96  2591.48 53125.96
2025 03 12 12 50 32 10582.36  2591.39 53125.66
2025 03 12 12 50 33 10582.66  2591.45 53125.34
2025 03 12 12 50 34 10582.83  2591.62 53125.01
2025 03 12 12 50 35 10582.85  2591.74 53124.61
2025 03 12 12 50 36 10582.77  2591.92 53124.17
2025 03 12 12 50 37 10582.73  2592.02 53123.83
2025 03 12 12 50 38 10582.66  2592.01 53123.50
2025 03 12 12 50 39 10582.57  2591.93 53123.19
2025 03 12 12 50 40 10582.57  2592.02 53122.93
2025 03 12 12 50 41 10582.60  2592.07 53122.69
2025 03 12 12 50 42 10582.62  2592.08 53122.43
2025 03 12 12 50 43 10582.85  2592.04 53122.23
2025 03 12 12 50 44 10583.07  2592.07 53122.08
2025 03 12 12 50 45 10583.33  2592.14 53121.95
2025 03 12 12 50 46 10583.64  2592.01 53121.79
2025 03 12 12 50 47 10583.91  2591.79 53121.60
2025 03 12 12 50 48 10584.23  2591.70 53121.38
2025 03 12 12 50 49 10584.58  2591.67 53121.18
2025 03 12 12 50 50 10584.96  2591.54 53120.94
2025 03 12 12 50 51 10585.07  2591.47 53120.69
2025 03 12 12 50 52 10585.25  2591.43 53120.54
2025 03 12 12 50 53 10585.37  2591.33 53120.34
2025 03 12 12 50 54 10585.37  2591.45 53120.11
2025 03 12 12 50 55 10585.52  2591.42 53119.91
2025 03 12 12 50 56 10585.81  2591.29 53119.65
2025 03 12 12 50 57 10586.15  2591.42 53119.45
2025 03 12 12 50 58 10586.57  2591.36 53119.33
2025 03 12 12 50 59 10587.03  2591.20 53119.18
2025 03 12 12 51 00 10587.42  2590.97 53119.00
2025 03 12 12 51 01 10587.81  2590.88 53118.84
2025 03 12 12 51 02 10588.18  2590.56 53118.63
2025 03 12 12 51 03 10588.53  2590.38 53118.43
2025 03 12 12 51 04 10588.75  2590.23 53118.25
2025 03 12 12 51 05 10588.95  2589.93 53118.04
2025 03 12 12 51 06 10589.08  2589.62 53117.77
2025 03 12 12 51 07 10589.33  2589.44 53117.52
2025 03 12 12 51 08 10589.58  2589.42 53117.21
2025 03 12 12 51 09 10589.74  2589.41 53116.88
2025 03 12 12 51 10 10589.95  2589.33 53116.59
2025 03 12 12 51 11 10590.15  2589.09 53116.32
2025 03 12 12 51 12 10590.37  2588.91 53115.96
2025 03 12 12 51 13 10590.52  2588.78 53115.54
2025 03 12 12 51 14 10590.63  2588.52 53115.20
2025 03 12 12 51 15 10590.62  2588.22 53114.88
2025 03 12 12 51 16 10590.64  2588.15 53114.64
2025 03 12 12 51 17 10590.85  2588.15 53114.46
2025 03 12 12 51 18 10591.21  2587.79 53114.20
2025 03 12 12 51 19 10591.40  2587.33 53113.85
2025 03 12 12 51 20 10591.50  2587.11 53113.39
2025 03 12 12 51 21 10591.60  2587.03 53112.98
2025 03 12 12 51 22 10591.54  2587.00 53112.65
2025 03 12 12 51 23 10591.45  2586.87 53112.34
2025 03 12 12 51 24 10591.35  2586.99 53112.00
2025 03 12 12 51 25 10591.29  2586.91 53111.73
2025 03 12 12 51 26 10591.33  2586.69 53111.51
2025 03 12 12 51 27 10591.34  2586.55 53111.25
2025 03 12 12 51 28 10591.32  2586.48 53110.97
2025 03 12 12 51 29 10591.30  2586.41 53110.70
2025 03 12 12 51 30 10591.32  2586.39 53110.44
2025 03 12 12 51 31 10591.44  2586.38 53110.13
2025 03 12 12 51 32 10591.53  2586.35 53109.85
2025 03 12 12 51 33 10591.56  2586.28 53109.64
2025 03 12 12 51 34 10591.61  2586.00 53109.47
2025 03 12 12 51 35 10591.62  2585.67 53109.31
2025 03 12 12 51 36 10591.64  2585.53 53109.13
2025 03 12 12 51 37 10591.78  2585.34 53108.95
2025 03 12 12 51 38 10591.80  2584.98 53108.75
2025 03 12 12 51 39 10591.74  2584.45 53108.60
2025 03 12 12 51 40 10591.73  2583.93 53108.46
2025 03 12 12 51 41 10591.79  2583.58 53108.30
2025 03 12 12 51 42 10591.96  2583.26 53108.14
2025 03 12 12 51 43 10592.23  2582.83 53107.93
2025 03 12 12 51 44 10592.37  2582.29 53107.62
2025 03 12 12 51 45 10592.33  2581.66 53107.22
2025 03 12 12 51 46 10592.28  2581.22 53106.90
2025 03 12 12 51 47 10592.29  2580.98 53106.63
2025 03 12 12 51 48 10592.33  2580.82 53106.40
2025 03 12 12 51 49 10592.38  2580.69 53106.20
2025 03 12 12 51 50 10592.39  2580.67 53105.98
2025 03 12 12 51 51 10592.39  2580.45 53105.75
2025 03 12 12 51 52 10592.39  2580.00 53105.48
2025 03 12 12 51 53 10592.25  2579.72 53105.21
2025 03 12 12 51 54 10591.96  2579.68 53105.05
2025 03 12 12 51 55 10591.70  2579.71 53104.88
2025 03 12 12 51 56 10591.45  2579.79 53104.70
2025 03 12 12 51 57 10591.23  2579.87 53104.50
2025 03 12 12 51 58 10591.07  2579.86 53104.30
2025 03 12 12 51 59 10590.93  2579.88 53104.16
2025 03 12 12 52 00 10590.78  2579.86 53104.01
2025 03 12 12 52 01 10590.62  2579.79 53103.87
2025 03 12 12 52 02 10590.48  2579.64 53103.81
2025 03 12 12 52 03 10590.39  2579.40 53103.77
2025 03 12 12 52 04 10590.27  2579.16 53103.70
2025 03 12 12 52 05 10590.27  2579.13 53103.64
2025 03 12 12 52 06 10590.39  2579.23 53103.60
2025 03 12 12 52 07 10590.42  2579.09 53103.56
2025 03 12 12 52 08 10590.31  2578.83 53103.50
2025 03 12 12 52 09 10590.23  2578.67 53103.44
2025 03 12 12 52 10 10590.21  2578.64 53103.37
2025 03 12 12 52 11 10590.25  2578.50 53103.33
2025 03 12 12 52 12 10590.32  2578.26 53103.25
2025 03 12 12 52 13 10590.35  2577.96 53103.11
2025 03 12 12 52 14 10590.40  2577.57 53102.94
2025 03 12 12 52 15 10590.30  2577.17 53102.72
2025 03 12 12 52 16 10590.29  2576.92 53102.54
2025 03 12 12 52 17 10590.32  2576.74 53102.41
2025 03 12 12 52 18 10590.29  2576.48 53102.32
2025 03 12 12 52 19 10590.20  2576.17 53102.17
2025 03 12 12 52 20 10590.09  2575.72 53102.04
2025 03 12 12 52 21 10589.92  2575.11 53101.93
2025 03 12 12 52 22 10589.70  2574.47 53101.85
2025 03 12 12 52 23 10589.51  2573.96 53101.78
2025 03 12 12 52 24 10589.30  2573.68 53101.69
2025 03 12 12 52 25 10589.18  2573.47 53101.59
2025 03 12 12 52 26 10589.04  2573.27 53101.50
2025 03 12 12 52 27 10588.80  2573.13 53101.50
2025 03 12 12 52 28 10588.62  2573.28 53101.54
2025 03 12 12 52 29 10588.46  2573.33 53101.56
2025 03 12 12 52 30 10588.26  2573.29 53101.58
2025 03 12 12 52 31 10588.11  2573.31 53101.58
2025 03 12 12 52 32 10587.94  2573.17 53101.54
2025 03 12 12 52 33 10587.72  2573.01 53101.50
2025 03 12 12 52 34 10587.46  2572.81 53101.49
2025 03 12 12 52 35 10587.25  2572.58 53101.50
2025 03 12 12 52 36 10587.03  2572.33 53101.53
2025 03 12 12 52 37 10586.77  2572.09 53101.62
2025 03 12 12 52 38 10586.48  2571.92 53101.71
2025 03 12 12 52 39 10586.23  2571.83 53101.82
2025 03 12 12 52 40 10586.01  2571.80 53101.94
2025 03 12 12 52 41 10585.83  2571.77 53102.08
2025 03 12 12 52 42 10585.75  2571.76 53102.23
2025 03 12 12 52 43 10585.59  2571.72 53102.35
2025 03 12 12 52 44 10585.45  2571.68 53102.51
2025 03 12 12 52 45 10585.37  2571.64 53102.69
2025 03 12 12 52 46 10585.33  2571.64 53102.88
2025 03 12 12 52 47 10585.27  2571.64 53103.07
2025 03 12 12 52 48 10585.14  2571.61 53103.22
2025 03 12 12 52 49 10584.93  2571.57 53103.38
2025 03 12 12 52 50 10584.68  2571.52 53103.56
2025 03 12 12 52 51 10584.46  2571.46 53103.71
2025 03 12 12 52 52 10584.27  2571.39 53103.90
2025 03 12 12 52 53 10584.15  2571.33 53104.10
2025 03 12 12 52 54 10584.06  2571.13 53104.33
2025 03 12 12 52 55 10584.02  2570.89 53104.59
2025 03 12 12 52 56 10583.98  2570.72 53104.84
2025 03 12 12 52 57 10583.94  2570.53 53105.06
2025 03 12 12 52 58 10583.90  2570.22 53105.32
2025 03 12 12 52 59 10583.77  2569.93 53105.58
2025 03 12 12 53 00 10583.63  2569.64 53105.86
2025 03 12 12 53 01 10583.51  2569.30 53106.15
2025 03 12 12 53 02 10583.39  2568.95 53106.45
2025 03 12 12 53 03 10583.27  2568.66 53106.73
2025 03 12 12 53 04 10583.15  2568.39 53107.01
2025 03 12 12 53 05 10583.01  2568.14 53107.33
2025 03 12 12 53 06 10582.89  2567.87 53107.62
2025 03 12 12 53 07 10582.75  2567.58 53107.86
2025 03 12 12 53 08 10582.68  2567.39 53108.08
2025 03 12 12 53 09 10582.59  2567.27 53108.32
2025 03 12 12 53 10 10582.51  2567.18 53108.53
2025 03 12 12 53 11 10582.37  2567.13 53108.71
2025 03 12 12 53 12 10582.17  2567.14 53108.93
2025 03 12 12 53 13 10582.03  2567.18 53109.14
2025 03 12 12 53 14 10581.86  2567.26 53109.34
2025 03 12 12 53 15 10581.68  2567.32 53109.51
2025 03 12 12 53 16 10581.59  2567.26 53109.69
2025 03 12 12 53 17 10581.51  2567.18 53109.90
2025 03 12 12 53 18 10581.46  2567.13 53110.13
2025 03 12 12 53 19 10581.45  2567.10 53110.36
2025 03 12 12 53 20 10581.44  2567.10 53110.60
2025 03 12 12 53 21 10581.33  2567.11 53110.78
2025 03 12 12 53 22 10581.21  2567.13 53111.00
2025 03 12 12 53 23 10581.06  2567.12 53111.23
2025 03 12 12 53 24 10580.92  2567.13 53111.44
2025 03 12 12 53 25 10580.80  2567.15 53111.66
2025 03 12 12 53 26 10580.67  2567.24 53111.88
2025 03 12 12 53 27 10580.60  2567.40 53112.07
2025 03 12 12 53 28 10580.55  2567.55 53112.28
2025 03 12 12 53 29 10580.49  2567.70 53112.49
2025 03 12 12 53 30 10580.33  2567.83 53112.71
2025 03 12 12 53 31 10580.14  2567.95 53112.95
2025 03 12 12 53 32 10580.00  2568.05 53113.17
2025 03 12 12 53 33 10579.96  2568.27 53113.37
2025 03 12 12 53 34 10579.94  2568.47 53113.57
2025 03 12 12 53 35 10580.04  2568.54 53113.76
2025 03 12 12 53 36 10580.08  2568.65 53113.87
2025 03 12 12 53 37 10579.95  2568.79 53113.95
2025 03 12 12 53 38 10579.74  2569.05 53114.04
2025 03 12 12 53 39 10579.63  2569.32 53114.14
2025 03 12 12 53 40 10579.60  2569.64 53114.24
2025 03 12 12 53 41 10579.55  2570.04 53114.32
2025 03 12 12 53 42 10579.70  2570.34 53114.39
2025 03 12 12 53 43 10579.80  2570.67 53114.39
2025 03 12 12 53 44 10579.76  2570.99 53114.37
2025 03 12 12 53 45 10579.73  2571.28 53114.37
2025 03 12 12 53 46 10579.67  2571.47 53114.34
2025 03 12 12 53 47 10579.56  2571.63 53114.35
2025 03 12 12 53 48 10579.58  2571.80 53114.35
2025 03 12 12 53 49 10579.80  2572.04 53114.35
2025 03 12 12 53 50 10579.98  2572.19 53114.28
2025 03 12 12 53 51 10580.04  2572.35 53114.19
2025 03 12 12 53 52 10579.96  2572.45 53114.08
2025 03 12 12 53 53 10579.99  2572.46 53113.99
2025 03 12 12 53 54 10580.05  2572.49 53113.92
2025 03 12 12 53 55 10580.10  2572.65 53113.84
2025 03 12 12 53 56 10580.09  2572.81 53113.78
2025 03 12 12 53 57 10580.15  2572.95 53113.71
2025 03 12 12 53 58 10580.27  2573.10 53113.57
2025 03 12 12 53 59 10580.38  2573.24 53113.41
2025 03 12 12 54 00 10580.45  2573.32 53113.26
2025 03 12 12 54 01 10580.48  2573.43 53113.05
2025 03 12 12 54 02 10580.55  2573.49 53112.89
2025 03 12 12 54 03 10580.67  2573.58 53112.69
2025 03 12 12 54 04 10580.69  2573.76 53112.47
2025 03 12 12 54 05 10580.73  2573.95 53112.22
2025 03 12 12 54 06 10580.78  2574.17 53111.98
2025 03 12 12 54 07 10580.72  2574.35 53111.71
2025 03 12 12 54 08 10580.71  2574.53 53111.47
2025 03 12 12 54 09 10580.70  2574.76 53111.25
2025 03 12 12 54 10 10580.70  2575.00 53110.95
2025 03 12 12 54 11 10580.73  2575.22 53110.60
2025 03 12 12 54 12 10580.74  2575.41 53110.31
2025 03 12 12 54 13 10580.68  2575.59 53110.09
2025 03 12 12 54 14 10580.64  2575.79 53109.93
2025 03 12 12 54 15 10580.70  2576.05 53109.76
2025 03 12 12 54 16 10580.77  2576.30 53109.57
2025 03 12 12 54 17 10580.82  2576.53 53109.35
2025 03 12 12 54 18 10580.81  2576.67 53109.10
2025 03 12 12 54 19 10580.91  2576.70 53108.92
2025 03 12 12 54 20 10581.03  2576.99 53108.70
2025 03 12 12 54 21 10580.86  2577.31 53108.41
2025 03 12 12 54 22 10580.78  2577.52 53108.22
2025 03 12 12 54 23 10580.84  2577.59 53108.10
2025 03 12 12 54 24 10581.01  2577.52 53107.98
2025 03 12 12 54 25 10581.04  2577.60 53107.80
2025 03 12 12 54 26 10580.98  2577.79 53107.61
2025 03 12 12 54 27 10581.04  2578.04 53107.45
2025 03 12 12 54 28 10581.15  2578.33 53107.23
2025 03 12 12 54 29 10581.10  2578.72 53107.00
2025 03 12 12 54 30 10581.03  2579.02 53106.87
2025 03 12 12 54 31 10581.19  2579.16 53106.76
2025 03 12 12 54 32 10581.28  2579.28 53106.58
2025 03 12 12 54 33 10581.23  2579.42 53106.42
2025 03 12 12 54 34 10581.14  2579.60 53106.37
2025 03 12 12 54 35 10581.32  2579.69 53106.28
2025 03 12 12 54 36 10581.45  2579.87 53106.07
2025 03 12 12 54 37 10581.53  2580.04 53105.81
2025 03 12 12 54 38 10581.64  2580.05 53105.58
2025 03 12 12 54 39 10581.68  2580.10 53105.32
2025 03 12 12 54 40 10581.65  2580.21 53105.10
2025 03 12 12 54 41 10581.82  2580.06 53104.88
2025 03 12 12 54 42 10581.90  2580.01 53104.64
2025 03 12 12 54 43 10581.92  2580.06 53104.38
2025 03 12 12 54 44 10581.97  2580.05 53104.12
2025 03 12 12 54 45 10582.03  2580.05 53103.83
2025 03 12 12 54 46 10582.03  2580.07 53103.47
2025 03 12 12 54 47 10581.93  2580.16 53103.15
2025 03 12 12 54 48 10581.91  2580.18 53102.84
2025 03 12 12 54 49 10582.05  2580.16 53102.58
2025 03 12 12 54 50 10582.22  2580.08 53102.26
2025 03 12 12 54 51 10582.29  2580.01 53101.84
2025 03 12 12 54 52 10582.24  2579.91 53101.39
2025 03 12 12 54 53 10582.26  2579.81 53100.97
2025 03 12 12 54 54 10582.23  2579.69 53100.62
2025 03 12 12 54 55 10582.23  2579.49 53100.25
2025 03 12 12 54 56 10582.21  2579.33 53099.88
2025 03 12 12 54 57 10582.19  2579.26 53099.56
2025 03 12 12 54 58 10582.23  2578.96 53099.27
2025 03 12 12 54 59 10582.24  2578.51 53098.95
2025 03 12 12 55 00 10582.29  2577.96 53098.70
2025 03 12 12 55 01 10582.32  2577.44 53098.51
2025 03 12 12 55 02 10582.40  2576.94 53098.31
2025 03 12 12 55 03 10582.51  2576.33 53098.05
2025 03 12 12 55 04 10582.60  2575.73 53097.74
2025 03 12 12 55 05 10582.66  2575.11 53097.46
2025 03 12 12 55 06 10582.67  2574.56 53097.22
2025 03 12 12 55 07 10582.67  2574.05 53097.13
2025 03 12 12 55 08 10582.75  2573.57 53097.08
2025 03 12 12 55 09 10582.83  2573.07 53096.97
2025 03 12 12 55 10 10582.87  2572.65 53096.82
2025 03 12 12 55 11 10582.82  2572.39 53096.67
2025 03 12 12 55 12 10582.74  2572.04 53096.63
2025 03 12 12 55 13 10582.58  2571.57 53096.58
2025 03 12 12 55 14 10582.47  2571.10 53096.57
2025 03 12 12 55 15 10582.38  2570.82 53096.60
2025 03 12 12 55 16 10582.33  2570.49 53096.67
2025 03 12 12 55 17 10582.30  2570.21 53096.78
2025 03 12 12 55 18 10582.28  2569.83 53096.86
2025 03 12 12 55 19 10582.18  2569.54 53096.96
2025 03 12 12 55 20 10582.06  2569.14 53097.04
2025 03 12 12 55 21 10581.85  2569.01 53097.18
2025 03 12 12 55 22 10581.73  2568.63 53097.36
2025 03 12 12 55 23 10581.68  2568.28 53097.54
2025 03 12 12 55 24 10581.66  2567.94 53097.79
2025 03 12 12 55 25 10581.62  2567.60 53098.03
2025 03 12 12 55 26 10581.36  2567.25 53098.31
2025 03 12 12 55 27 10581.21  2566.80 53098.66
2025 03 12 12 55 28 10581.15  2566.37 53099.01
2025 03 12 12 55 29 10581.09  2566.04 53099.32
2025 03 12 12 55 30 10580.97  2565.75 53099.64
2025 03 12 12 55 31 10580.93  2565.49 53100.02
2025 03 12 12 55 32 10580.96  2565.21 53100.39
2025 03 12 12 55 33 10581.06  2565.13 53100.74
2025 03 12 12 55 34 10581.20  2565.07 53101.10
2025 03 12 12 55 35 10581.25  2564.86 53101.34
2025 03 12 12 55 36 10581.18  2564.77 53101.54
2025 03 12 12 55 37 10581.12  2564.69 53101.78
2025 03 12 12 55 38 10581.11  2564.56 53102.00
2025 03 12 12 55 39 10581.11  2564.64 53102.21
2025 03 12 12 55 40 10581.11  2564.65 53102.45
2025 03 12 12 55 41 10581.04  2564.62 53102.71
2025 03 12 12 55 42 10581.04  2564.82 53102.97
2025 03 12 12 55 43 10581.08  2564.96 53103.32
2025 03 12 12 55 44 10581.11  2564.89 53103.70
2025 03 12 12 55 45 10581.06  2564.77 53104.03
2025 03 12 12 55 46 10580.95  2564.84 53104.35
2025 03 12 12 55 47 10581.06  2564.98 53104.69
2025 03 12 12 55 48 10581.18  2565.07 53104.97
2025 03 12 12 55 49 10581.20  2565.23 53105.28
2025 03 12 12 55 50 10581.29  2565.40 53105.62
2025 03 12 12 55 51 10581.42  2565.64 53105.96
2025 03 12 12 55 52 10581.54  2565.87 53106.31
2025 03 12 12 55 53 10581.64  2566.18 53106.65
2025 03 12 12 55 54 10581.75  2566.38 53106.99
2025 03 12 12 55 55 10581.86  2566.76 53107.32
2025 03 12 12 55 56 10581.99  2567.11 53107.64
2025 03 12 12 55 57 10582.08  2567.47 53107.95
2025 03 12 12 55 58 10582.16  2567.73 53108.23
2025 03 12 12 55 59 10582.28  2568.07 53108.52
2025 03 12 12 56 00 10582.40  2568.46 53108.81
2025 03 12 12 56 01 10582.50  2568.88 53109.10
2025 03 12 12 56 02 10582.59  2569.24 53109.41
2025 03 12 12 56 03 10582.75  2569.57 53109.72
2025 03 12 12 56 04 10582.93  2569.93 53110.01
2025 03 12 12 56 05 10583.11  2570.36 53110.29
2025 03 12 12 56 06 10583.31  2570.79 53110.52
2025 03 12 12 56 07 10583.44  2571.15 53110.69
2025 03 12 12 56 08 10583.65  2571.48 53110.84
2025 03 12 12 56 09 10583.81  2571.83 53111.00
2025 03 12 12 56 10 10583.99  2572.11 53111.12
2025 03 12 12 56 11 10584.16  2572.46 53111.25
2025 03 12 12 56 12 10584.25  2572.77 53111.43
2025 03 12 12 56 13 10584.36  2573.01 53111.56
2025 03 12 12 56 14 10584.46  2573.19 53111.69
2025 03 12 12 56 15 10584.52  2573.42 53111.84
2025 03 12 12 56 16 10584.60  2573.65 53112.03
2025 03 12 12 56 17 10584.77  2573.97 53112.21
2025 03 12 12 56 18 10584.93  2574.21 53112.35
2025 03 12 12 56 19 10584.98  2574.56 53112.45
2025 03 12 12 56 20 10585.01  2575.02 53112.53
2025 03 12 12 56 21 10585.04  2575.37 53112.60
2025 03 12 12 56 22 10585.04  2575.73 53112.70
2025 03 12 12 56 23 10585.17  2575.98 53112.83
2025 03 12 12 56 24 10585.34  2576.24 53112.95
2025 03 12 12 56 25 10585.50  2576.69 53113.04
2025 03 12 12 56 26 10585.62  2577.18 53113.11
2025 03 12 12 56 27 10585.64  2577.71 53113.15
2025 03 12 12 56 28 10585.62  2578.16 53113.22
2025 03 12 12 56 29 10585.57  2578.53 53113.26
2025 03 12 12 56 30 10585.52  2578.85 53113.29
2025 03 12 12 56 31 10585.52  2579.15 53113.35
2025 03 12 12 56 32 10585.54  2579.42 53113.40
2025 03 12 12 56 33 10585.53  2579.68 53113.48
2025 03 12 12 56 34 10585.51  2579.92 53113.54
2025 03 12 12 56 35 10585.51  2580.11 53113.59
2025 03 12 12 56 36 10585.53  2580.21 53113.62
2025 03 12 12 56 37 10585.57  2580.36 53113.66
2025 03 12 12 56 38 10585.66  2580.53 53113.69
2025 03 12 12 56 39 10585.72  2580.67 53113.73
2025 03 12 12 56 40 10585.77  2580.83 53113.71
2025 03 12 12 56 41 10585.77  2580.96 53113.71
2025 03 12 12 56 42 10585.77  2581.06 53113.69
2025 03 12 12 56 43 10585.83  2581.16 53113.67
2025 03 12 12 56 44 10585.89  2581.22 53113.64
2025 03 12 12 56 45 10585.99  2581.33 53113.58
2025 03 12 12 56 46 10586.04  2581.46 53113.52
2025 03 12 12 56 47 10586.06  2581.62 53113.45
2025 03 12 12 56 48 10586.09  2581.75 53113.32
2025 03 12 12 56 49 10586.13  2581.91 53113.22
2025 03 12 12 56 50 10586.14  2582.07 53113.11
2025 03 12 12 56 51 10586.15  2582.21 53112.97
2025 03 12 12 56 52 10586.16  2582.34 53112.82
2025 03 12 12 56 53 10586.16  2582.53 53112.67
2025 03 12 12 56 54 10586.15  2582.72 53112.56
2025 03 12 12 56 55 10586.12  2582.91 53112.40
2025 03 12 12 56 56 10586.08  2583.08 53112.23
2025 03 12 12 56 57 10586.08  2583.30 53112.06
2025 03 12 12 56 58 10586.19  2583.53 53111.91
2025 03 12 12 56 59 10586.32  2583.70 53111.73
2025 03 12 12 57 00 10586.41  2583.82 53111.56
2025 03 12 12 57 01 10586.51  2583.85 53111.38
2025 03 12 12 57 02 10586.59  2583.90 53111.19
2025 03 12 12 57 03 10586.67  2583.97 53111.01
2025 03 12 12 57 04 10586.71  2584.06 53110.82
2025 03 12 12 57 05 10586.76  2584.11 53110.62
2025 03 12 12 57 06 10586.81  2584.15 53110.39
2025 03 12 12 57 07 10586.87  2584.20 53110.16
2025 03 12 12 57 08 10586.89  2584.21 53109.93
2025 03 12 12 57 09 10586.92  2584.17 53109.73
2025 03 12 12 57 10 10587.00  2584.09 53109.58
2025 03 12 12 57 11 10587.12  2584.01 53109.40
2025 03 12 12 57 12 10587.16  2583.91 53109.25
2025 03 12 12 57 13 10587.19  2583.80 53109.04
2025 03 12 12 57 14 10587.18  2583.75 53108.88
2025 03 12 12 57 15 10587.21  2583.60 53108.72
2025 03 12 12 57 16 10587.09  2583.60 53108.59
2025 03 12 12 57 17 10587.05  2583.77 53108.56
2025 03 12 12 57 18 10587.17  2583.77 53108.47
2025 03 12 12 57 19 10587.33  2583.74 53108.34
2025 03 12 12 57 20 10587.48  2583.66 53108.25
2025 03 12 12 57 21 10587.56  2583.51 53108.18
2025 03 12 12 57 22 10587.51  2583.34 53108.10
2025 03 12 12 57 23 10587.39  2583.16 53108.04
2025 03 12 12 57 24 10587.34  2582.99 53108.04
2025 03 12 12 57 25 10587.41  2582.82 53108.02
2025 03 12 12 57 26 10587.40  2582.62 53107.97
2025 03 12 12 57 27 10587.37  2582.40 53107.94
2025 03 12 12 57 28 10587.29  2582.19 53107.95
2025 03 12 12 57 29 10587.26  2581.98 53107.97
2025 03 12 12 57 30 10587.28  2581.98 53108.02
2025 03 12 12 57 31 10587.33  2581.83 53108.07
2025 03 12 12 57 32 10587.36  2581.63 53108.04
2025 03 12 12 57 33 10587.39  2581.47 53107.99
2025 03 12 12 57 34 10587.38  2581.37 53108.00
2025 03 12 12 57 35 10587.39  2581.31 53108.02
2025 03 12 12 57 36 10587.42  2581.22 53108.01
2025 03 12 12 57 37 10587.36  2581.16 53107.96
2025 03 12 12 57 38 10587.32  2581.11 53107.95
2025 03 12 12 57 39 10587.27  2581.01 53107.91
2025 03 12 12 57 40 10587.24  2580.86 53107.93
2025 03 12 12 57 41 10587.18  2580.72 53107.96
2025 03 12 12 57 42 10587.14  2580.63 53107.98
2025 03 12 12 57 43 10587.11  2580.53 53108.02
2025 03 12 12 57 44 10587.07  2580.41 53108.07
2025 03 12 12 57 45 10587.03  2580.24 53108.13
2025 03 12 12 57 46 10587.02  2580.12 53108.18
2025 03 12 12 57 47 10587.00  2580.09 53108.21
2025 03 12 12 57 48 10586.98  2580.05 53108.25
2025 03 12 12 57 49 10587.00  2580.04 53108.30
2025 03 12 12 57 50 10587.07  2579.95 53108.37
2025 03 12 12 57 51 10587.12  2579.88 53108.46
2025 03 12 12 57 52 10587.08  2579.87 53108.55
2025 03 12 12 57 53 10587.05  2579.86 53108.63
2025 03 12 12 57 54 10587.03  2579.80 53108.70
2025 03 12 12 57 55 10586.98  2579.74 53108.85
2025 03 12 12 57 56 10586.92  2579.74 53108.99
2025 03 12 12 57 57 10586.87  2579.82 53109.15
2025 03 12 12 57 58 10586.78  2579.85 53109.31
2025 03 12 12 57 59 10586.61  2579.84 53109.47
2025 03 12 12 58 00 10586.48  2579.85 53109.66
2025 03 12 12 58 01 10586.29  2579.83 53109.87
2025 03 12 12 58 02 10586.07  2579.88 53110.10
2025 03 12 12 58 03 10585.82  2579.94 53110.33
2025 03 12 12 58 04 10585.64  2579.92 53110.56
2025 03 12 12 58 05 10585.45  2579.86 53110.79
2025 03 12 12 58 06 10585.29  2579.83 53111.03
2025 03 12 12 58 07 10585.21  2579.81 53111.31
2025 03 12 12 58 08 10585.12  2579.76 53111.60
2025 03 12 12 58 09 10585.05  2579.80 53111.91
2025 03 12 12 58 10 10584.95  2579.90 53112.23
2025 03 12 12 58 11 10584.91  2579.93 53112.54
2025 03 12 12 58 12 10584.87  2580.02 53112.86
2025 03 12 12 58 13 10584.77  2580.17 53113.22
2025 03 12 12 58 14 10584.67  2580.39 53113.58
2025 03 12 12 58 15 10584.64  2580.67 53113.93
2025 03 12 12 58 16 10584.64  2580.88 53114.27
2025 03 12 12 58 17 10584.63  2581.16 53114.60
2025 03 12 12 58 18 10584.49  2581.48 53114.91
2025 03 12 12 58 19 10584.40  2581.64 53115.22
2025 03 12 12 58 20 10584.33  2581.79 53115.53
2025 03 12 12 58 21 10584.23  2582.00 53115.86
2025 03 12 12 58 22 10584.12  2582.18 53116.18
2025 03 12 12 58 23 10583.97  2582.40 53116.48
2025 03 12 12 58 24 10583.83  2582.76 53116.75
2025 03 12 12 58 25 10583.71  2582.95 53117.03
2025 03 12 12 58 26 10583.61  2583.33 53117.28
2025 03 12 12 58 27 10583.50  2583.69 53117.54
2025 03 12 12 58 28 10583.44  2583.95 53117.78
2025 03 12 12 58 29 10583.38  2584.25 53118.00
2025 03 12 12 58 30 10583.20  2584.63 53118.12
2025 03 12 12 58 31 10583.08  2584.94 53118.27
2025 03 12 12 58 32 10583.05  2585.03 53118.42
2025 03 12 12 58 33 10583.06  2585.19 53118.54
2025 03 12 12 58 34 10583.04  2585.42 53118.67
2025 03 12 12 58 35 10583.00  2585.73 53118.82
2025 03 12 12 58 36 10582.88  2585.99 53118.91
2025 03 12 12 58 37 10582.76  2586.18 53119.04
2025 03 12 12 58 38 10582.68  2586.36 53119.17
2025 03 12 12 58 39 10582.58  2586.52 53119.21
2025 03 12 12 58 40 10582.40  2586.67 53119.21
2025 03 12 12 58 41 10582.28  2586.79 53119.22
2025 03 12 12 58 42 10582.22  2586.88 53119.22
2025 03 12 12 58 43 10582.20  2586.90 53119.22
2025 03 12 12 58 44 10582.06  2586.79 53119.19
2025 03 12 12 58 45 10581.94  2586.79 53119.15
2025 03 12 12 58 46 10581.85  2586.79 53119.11
2025 03 12 12 58 47 10581.77  2586.80 53119.05
2025 03 12 12 58 48 10581.70  2586.76 53118.98
2025 03 12 12 58 49 10581.66  2586.72 53118.93
2025 03 12 12 58 50 10581.68  2586.79 53118.83
2025 03 12 12 58 51 10581.74  2586.93 53118.74
2025 03 12 12 58 52 10581.75  2586.96 53118.62
2025 03 12 12 58 53 10581.73  2586.91 53118.48
2025 03 12 12 58 54 10581.75  2586.92 53118.31
2025 03 12 12 58 55 10581.69  2586.88 53118.10
2025 03 12 12 58 56 10581.58  2586.85 53117.90
2025 03 12 12 58 57 10581.47  2586.86 53117.70
2025 03 12 12 58 58 10581.41  2586.89 53117.53
2025 03 12 12 58 59 10581.32  2586.94 53117.33
2025 03 12 12 59 00 10581.23  2586.93 53117.09
2025 03 12 12 59 01 10581.09  2586.93 53116.84
2025 03 12 12 59 02 10580.98  2587.00 53116.57
2025 03 12 12 59 03 10580.89  2587.11 53116.26
2025 03 12 12 59 04 10580.79  2587.22 53115.95
2025 03 12 12 59 05 10580.70  2587.32 53115.63
2025 03 12 12 59 06 10580.52  2587.45 53115.29
2025 03 12 12 59 07 10580.31  2587.60 53114.94
2025 03 12 12 59 08 10580.12  2587.77 53114.57
2025 03 12 12 59 09 10579.98  2587.89 53114.19
2025 03 12 12 59 10 10579.91  2588.00 53113.76
2025 03 12 12 59 11 10579.77  2588.11 53113.36
2025 03 12 12 59 12 10579.63  2588.22 53112.96
2025 03 12 12 59 13 10579.53  2588.30 53112.58
2025 03 12 12 59 14 10579.41  2588.39 53112.22
2025 03 12 12 59 15 10579.29  2588.46 53111.88
2025 03 12 12 59 16 10579.19  2588.42 53111.55
2025 03 12 12 59 17 10579.13  2588.38 53111.20
2025 03 12 12 59 18 10579.07  2588.28 53110.86
2025 03 12 12 59 19 10578.96  2588.20 53110.48
2025 03 12 12 59 20 10578.92  2588.09 53110.12
2025 03 12 12 59 21 10578.92  2587.95 53109.77
2025 03 12 12 59 22 10578.84  2587.76 53109.40
2025 03 12 12 59 23 10578.70  2587.57 53109.04
2025 03 12 12 59 24 10578.55  2587.42 53108.69
2025 03 12 12 59 25 10578.51  2587.19 53108.33
2025 03 12 12 59 26 10578.52  2586.91 53107.95
2025 03 12 12 59 27 10578.46  2586.66 53107.55
2025 03 12 12 59 28 10578.37  2586.43 53107.18
2025 03 12 12 59 29 10578.31  2586.25 53106.85
2025 03 12 12 59 30 10578.22  2586.00 53106.48
2025 03 12 12 59 31 10578.04  2585.75 53106.10
2025 03 12 12 59 32 10577.84  2585.50 53105.70
2025 03 12 12 59 33 10577.62  2585.32 53105.35
2025 03 12 12 59 34 10577.45  2585.13 53105.01
2025 03 12 12 59 35 10577.29  2584.91 53104.65
2025 03 12 12 59 36 10577.14  2584.67 53104.30
2025 03 12 12 59 37 10577.03  2584.42 53103.95
2025 03 12 12 59 38 10576.91  2584.19 53103.61
2025 03 12 12 59 39 10576.74  2583.92 53103.26
2025 03 12 12 59 40 10576.51  2583.60 53102.91
2025 03 12 12 59 41 10576.30  2583.38 53102.60
2025 03 12 12 59 42 10576.15  2583.20 53102.31
2025 03 12 12 59 43 10576.07  2582.94 53102.03
2025 03 12 12 59 44 10576.04  2582.60 53101.75
2025 03 12 12 59 45 10576.00  2582.26 53101.47
2025 03 12 12 59 46 10576.02  2582.00 53101.21
2025 03 12 12 59 47 10576.06  2581.71 53100.94
2025 03 12 12 59 48 10576.11  2581.37 53100.63
2025 03 12 12 59 49 10576.12  2580.99 53100.35
2025 03 12 12 59 50 10576.09  2580.59 53100.04
2025 03 12 12 59 51 10576.01  2580.14 53099.73
2025 03 12 12 59 52 10575.94  2579.75 53099.43
2025 03 12 12 59 53 10575.88  2579.40 53099.13
2025 03 12 12 59 54 10575.81  2579.07 53098.79
2025 03 12 12 59 55 10575.71  2578.67 53098.48
2025 03 12 12 59 56 10575.61  2578.35 53098.19
2025 03 12 12 59 57 10575.57  2578.06 53097.95
2025 03 12 12 59 58 10575.60  2577.75 53097.73
2025 03 12 12 59 59 10575.60  2577.38 53097.50
2025 03 12 13 00 00 10575.55  2576.99 53097.28
2025 03 12 13 00 01 10575.48  2576.59 53097.08
2025 03 12 13 00 02 10575.40  2576.21 53096.92
2025 03 12 13 00 03 10575.37  2575.83 53096.79
2025 03 12 13 00 04 10575.37  2575.50 53096.67
2025 03 12 13 00 05 10575.35  2575.20 53096.55
2025 03 12 13 00 06 10575.40  2574.91 53096.46
2025 03 12 13 00 07 10575.46  2574.58 53096.38
2025 03 12 13 00 08 10575.48  2574.22 53096.32
2025 03 12 13 00 09 10575.49  2573.88 53096.24
2025 03 12 13 00 10 10575.54  2573.52 53096.19
2025 03 12 13 00 11 10575.64  2573.17 53096.18
2025 03 12 13 00 12 10575.79  2572.85 53096.18
2025 03 12 13 00 13 10575.88  2572.54 53096.18
2025 03 12 13 00 14 10575.91  2572.23 53096.24
2025 03 12 13 00 15 10575.98  2571.87 53096.30
2025 03 12 13 00 16 10576.04  2571.54 53096.35
2025 03 12 13 00 17 10576.09  2571.28 53096.41
2025 03 12 13 00 18 10576.20  2570.99 53096.48
2025 03 12 13 00 19 10576.29  2570.65 53096.53
2025 03 12 13 00 20 10576.33  2570.32 53096.58
2025 03 12 13 00 21 10576.39  2570.01 53096.67
2025 03 12 13 00 22 10576.48  2569.71 53096.77
2025 03 12 13 00 23 10576.52  2569.39 53096.86
2025 03 12 13 00 24 10576.53  2569.14 53096.98
2025 03 12 13 00 25 10576.58  2568.88 53097.09
2025 03 12 13 00 26 10576.60  2568.56 53097.19
2025 03 12 13 00 27 10576.59  2568.27 53097.33
2025 03 12 13 00 28 10576.62  2568.03 53097.48
2025 03 12 13 00 29 10576.65  2567.81 53097.59
2025 03 12 13 00 30 10576.70  2567.52 53097.71
2025 03 12 13 00 31 10576.71  2567.26 53097.82
2025 03 12 13 00 32 10576.69  2567.05 53097.98
2025 03 12 13 00 33 10576.68  2566.84 53098.13
2025 03 12 13 00 34 10576.72  2566.70 53098.35
2025 03 12 13 00 35 10576.81  2566.53 53098.57
2025 03 12 13 00 36 10576.84  2566.25 53098.80
2025 03 12 13 00 37 10576.80  2566.06 53099.07
2025 03 12 13 00 38 10576.74  2565.81 53099.35
2025 03 12 13 00 39 10576.66  2565.58 53099.64
2025 03 12 13 00 40 10576.60  2565.40 53099.91
2025 03 12 13 00 41 10576.50  2565.19 53100.16
2025 03 12 13 00 42 10576.34  2564.97 53100.49
2025 03 12 13 00 43 10576.25  2564.78 53100.86
2025 03 12 13 00 44 10576.21  2564.61 53101.26
2025 03 12 13 00 45 10576.12  2564.50 53101.60
2025 03 12 13 00 46 10576.02  2564.37 53101.95
2025 03 12 13 00 47 10575.92  2564.20 53102.36
2025 03 12 13 00 48 10575.89  2564.04 53102.78
2025 03 12 13 00 49 10575.85  2563.95 53103.24
2025 03 12 13 00 50 10575.78  2563.92 53103.68
2025 03 12 13 00 51 10575.68  2563.86 53104.14
2025 03 12 13 00 52 10575.51  2563.87 53104.66
2025 03 12 13 00 53 10575.38  2563.88 53105.20
2025 03 12 13 00 54 10575.28  2563.85 53105.76
2025 03 12 13 00 55 10575.20  2563.82 53106.34
2025 03 12 13 00 56 10575.12  2563.83 53106.93
2025 03 12 13 00 57 10575.07  2563.92 53107.56
2025 03 12 13 00 58 10575.03  2563.95 53108.18
2025 03 12 13 00 59 10575.04  2564.04 53108.80
2025 03 12 13 01 00 10575.09  2564.12 53109.44
2025 03 12 13 01 01 10575.06  2564.22 53110.09
2025 03 12 13 01 02 10575.03  2564.36 53110.77
2025 03 12 13 01 03 10575.05  2564.56 53111.43
2025 03 12 13 01 04 10575.05  2564.74 53112.06
2025 03 12 13 01 05 10575.03  2564.82 53112.70
2025 03 12 13 01 06 10575.01  2564.89 53113.34
2025 03 12 13 01 07 10575.11  2565.01 53113.99
2025 03 12 13 01 08 10575.20  2565.17 53114.63
2025 03 12 13 01 09 10575.27  2565.35 53115.24
2025 03 12 13 01 10 10575.28  2565.52 53115.85
2025 03 12 13 01 11 10575.24  2565.73 53116.39
2025 03 12 13 01 12 10575.20  2566.06 53116.93
2025 03 12 13 01 13 10575.25  2566.49 53117.47
2025 03 12 13 01 14 10575.29  2566.91 53118.00
2025 03 12 13 01 15 10575.35  2567.34 53118.52
2025 03 12 13 01 16 10575.38  2567.77 53118.99
2025 03 12 13 01 17 10575.33  2568.27 53119.45
2025 03 12 13 01 18 10575.30  2568.83 53119.88
2025 03 12 13 01 19 10575.24  2569.40 53120.31
2025 03 12 13 01 20 10575.18  2570.00 53120.69
2025 03 12 13 01 21 10575.12  2570.60 53121.08
2025 03 12 13 01 22 10575.10  2571.23 53121.46
2025 03 12 13 01 23 10575.03  2571.87 53121.81
2025 03 12 13 01 24 10574.94  2572.59 53122.16
2025 03 12 13 01 25 10574.86  2573.35 53122.50
2025 03 12 13 01 26 10574.76  2574.13 53122.79
2025 03 12 13 01 27 10574.65  2575.00 53123.11
2025 03 12 13 01 28 10574.60  2575.85 53123.41
2025 03 12 13 01 29 10574.57  2576.63 53123.69
2025 03 12 13 01 30 10574.57  2577.42 53123.97
2025 03 12 13 01 31 10574.62  2578.21 53124.21
2025 03 12 13 01 32 10574.69  2578.95 53124.39
2025 03 12 13 01 33 10574.76  2579.55 53124.57
2025 03 12 13 01 34 10574.88  2580.12 53124.69
2025 03 12 13 01 35 10575.08  2580.80 53124.77
2025 03 12 13 01 36 10575.27  2581.50 53124.76
2025 03 12 13 01 37 10575.35  2582.11 53124.73
2025 03 12 13 01 38 10575.39  2582.76 53124.67
2025 03 12 13 01 39 10575.53  2583.29 53124.57
2025 03 12 13 01 40 10575.58  2583.83 53124.47
2025 03 12 13 01 41 10575.75  2584.38 53124.39
2025 03 12 13 01 42 10575.76  2584.92 53124.32
2025 03 12 13 01 43 10575.85  2585.56 53124.20
2025 03 12 13 01 44 10575.95  2586.02 53123.98
2025 03 12 13 01 45 10576.13  2586.38 53123.70
2025 03 12 13 01 46 10576.23  2586.71 53123.37
2025 03 12 13 01 47 10576.32  2586.98 53123.01
2025 03 12 13 01 48 10576.36  2587.29 53122.57
2025 03 12 13 01 49 10576.39  2587.62 53122.14
2025 03 12 13 01 50 10576.44  2587.83 53121.67
2025 03 12 13 01 51 10576.46  2588.14 53121.19
2025 03 12 13 01 52 10576.48  2588.57 53120.62
2025 03 12 13 01 53 10576.46  2589.05 53119.97
2025 03 12 13 01 54 10576.46  2589.37 53119.41
2025 03 12 13 01 55 10576.52  2589.58 53118.87
2025 03 12 13 01 56 10576.50  2589.81 53118.28
2025 03 12 13 01 57 10576.53  2590.04 53117.64
2025 03 12 13 01 58 10576.52  2590.31 53116.93
2025 03 12 13 01 59 10576.50  2590.62 53116.14
2025 03 12 13 02 00 10576.52  2591.01 53115.36
2025 03 12 13 02 01 10576.55  2591.36 53114.61
2025 03 12 13 02 02 10576.53  2591.59 53113.93
2025 03 12 13 02 03 10576.46  2591.75 53113.26
2025 03 12 13 02 04 10576.47  2591.91 53112.62
2025 03 12 13 02 05 10576.45  2592.00 53112.00
2025 03 12 13 02 06 10576.47  2592.06 53111.42
2025 03 12 13 02 07 10576.49  2592.11 53110.82
2025 03 12 13 02 08 10576.46  2592.14 53110.24
2025 03 12 13 02 09 10576.43  2592.19 53109.68
2025 03 12 13 02 10 10576.43  2592.26 53109.11
2025 03 12 13 02 11 10576.44  2592.31 53108.55
2025 03 12 13 02 12 10576.50  2592.31 53108.01
2025 03 12 13 02 13 10576.50  2592.32 53107.45
2025 03 12 13 02 14 10576.55  2592.31 53106.92
2025 03 12 13 02 15 10576.63  2592.25 53106.40
2025 03 12 13 02 16 10576.74  2592.11 53105.92
2025 03 12 13 02 17 10576.83  2591.93 53105.39
2025 03 12 13 02 18 10576.86  2591.77 53104.90
2025 03 12 13 02 19 10576.86  2591.64 53104.42
2025 03 12 13 02 20 10576.85  2591.53 53103.96
2025 03 12 13 02 21 10576.84  2591.45 53103.52
2025 03 12 13 02 22 10576.89  2591.34 53103.06
2025 03 12 13 02 23 10576.93  2591.16 53102.61
2025 03 12 13 02 24 10576.94  2590.97 53102.14
2025 03 12 13 02 25 10576.99  2590.83 53101.65
2025 03 12 13 02 26 10577.03  2590.70 53101.13
2025 03 12 13 02 27 10576.99  2590.55 53100.63
2025 03 12 13 02 28 10576.94  2590.43 53100.18
2025 03 12 13 02 29 10576.99  2590.24 53099.75
2025 03 12 13 02 30 10576.95  2589.95 53099.33
2025 03 12 13 02 31 10576.79  2589.70 53098.84
2025 03 12 13 02 32 10576.67  2589.41 53098.34
2025 03 12 13 02 33 10576.67  2589.15 53097.87
2025 03 12 13 02 34 10576.69  2588.87 53097.40
2025 03 12 13 02 35 10576.67  2588.55 53096.98
2025 03 12 13 02 36 10576.63  2588.22 53096.61
2025 03 12 13 02 37 10576.55  2587.83 53096.27
2025 03 12 13 02 38 10576.48  2587.37 53095.94
2025 03 12 13 02 39 10576.43  2586.94 53095.58
2025 03 12 13 02 40 10576.38  2586.50 53095.23
2025 03 12 13 02 41 10576.31  2586.15 53094.87
2025 03 12 13 02 42 10576.24  2585.78 53094.50
2025 03 12 13 02 43 10576.13  2585.37 53094.14
2025 03 12 13 02 44 10576.04  2585.00 53093.79
2025 03 12 13 02 45 10575.97  2584.66 53093.46
2025 03 12 13 02 46 10575.88  2584.26 53093.09
2025 03 12 13 02 47 10575.74  2583.90 53092.75
2025 03 12 13 02 48 10575.68  2583.50 53092.46
2025 03 12 13 02 49 10575.68  2583.13 53092.14
2025 03 12 13 02 50 10575.66  2582.78 53091.81
2025 03 12 13 02 51 10575.67  2582.43 53091.54
2025 03 12 13 02 52 10575.65  2582.15 53091.27
2025 03 12 13 02 53 10575.59  2581.85 53090.98
2025 03 12 13 02 54 10575.50  2581.57 53090.74
2025 03 12 13 02 55 10575.47  2581.34 53090.44
2025 03 12 13 02 56 10575.35  2581.10 53090.16
2025 03 12 13 02 57 10575.17  2580.91 53089.83
2025 03 12 13 02 58 10574.92  2580.71 53089.49
2025 03 12 13 02 59 10574.66  2580.51 53089.15
2025 03 12 13 03 00 10574.48  2580.35 53088.83
2025 03 12 13 03 01 10574.39  2580.21 53088.44
2025 03 12 13 03 02 10574.34  2580.09 53088.03
2025 03 12 13 03 03 10574.29  2580.08 53087.67
2025 03 12 13 03 04 10574.21  2580.03 53087.29
2025 03 12 13 03 05 10574.10  2579.90 53086.88
2025 03 12 13 03 06 10573.96  2579.78 53086.45
2025 03 12 13 03 07 10573.77  2579.66 53086.02
2025 03 12 13 03 08 10573.59  2579.55 53085.54
2025 03 12 13 03 09 10573.44  2579.49 53085.03
2025 03 12 13 03 10 10573.21  2579.43 53084.50
2025 03 12 13 03 11 10573.05  2579.33 53084.00
2025 03 12 13 03 12 10572.78  2579.22 53083.47
2025 03 12 13 03 13 10572.43  2579.21 53082.97
2025 03 12 13 03 14 10572.02  2579.26 53082.45
2025 03 12 13 03 15 10571.69  2579.39 53081.92
2025 03 12 13 03 16 10571.39  2579.54 53081.45
2025 03 12 13 03 17 10571.16  2579.63 53080.98
2025 03 12 13 03 18 10570.98  2579.65 53080.50
2025 03 12 13 03 19 10570.81  2579.66 53080.02
2025 03 12 13 03 20 10570.70  2579.63 53079.55
2025 03 12 13 03 21 10570.48  2579.57 53079.09
2025 03 12 13 03 22 10570.29  2579.48 53078.65
2025 03 12 13 03 23 10570.14  2579.41 53078.23
2025 03 12 13 03 24 10570.01  2579.37 53077.80
2025 03 12 13 03 25 10569.77  2579.40 53077.36
2025 03 12 13 03 26 10569.57  2579.44 53076.92
2025 03 12 13 03 27 10569.36  2579.50 53076.55
2025 03 12 13 03 28 10569.14  2579.54 53076.25
2025 03 12 13 03 29 10568.96  2579.52 53075.95
2025 03 12 13 03 30 10568.81  2579.33 53075.68
2025 03 12 13 03 31 10568.64  2579.02 53075.38
2025 03 12 13 03 32 10568.44  2578.72 53075.05
2025 03 12 13 03 33 10568.36  2578.61 53074.76
2025 03 12 13 03 34 10568.28  2578.43 53074.51
2025 03 12 13 03 35 10568.21  2578.18 53074.25
2025 03 12 13 03 36 10568.14  2577.97 53073.96
2025 03 12 13 03 37 10568.18  2577.73 53073.66
2025 03 12 13 03 38 10568.17  2577.52 53073.36
2025 03 12 13 03 39 10568.14  2577.25 53073.08
2025 03 12 13 03 40 10568.05  2577.00 53072.80
2025 03 12 13 03 41 10567.99  2576.76 53072.52
2025 03 12 13 03 42 10567.96  2576.55 53072.27
2025 03 12 13 03 43 10568.00  2576.22 53072.04
2025 03 12 13 03 44 10567.94  2575.87 53071.79
2025 03 12 13 03 45 10567.86  2575.53 53071.55
2025 03 12 13 03 46 10567.74  2575.24 53071.33
2025 03 12 13 03 47 10567.60  2575.05 53071.16
2025 03 12 13 03 48 10567.47  2574.86 53071.03
2025 03 12 13 03 49 10567.47  2574.66 53070.84
2025 03 12 13 03 50 10567.53  2574.57 53070.61
2025 03 12 13 03 51 10567.61  2574.46 53070.41
2025 03 12 13 03 52 10567.62  2574.37 53070.25
2025 03 12 13 03 53 10567.64  2574.21 53070.11
2025 03 12 13 03 54 10567.65  2574.16 53069.93
2025 03 12 13 03 55 10567.67  2574.24 53069.74
2025 03 12 13 03 56 10567.65  2574.46 53069.53
2025 03 12 13 03 57 10567.52  2574.64 53069.36
2025 03 12 13 03 58 10567.59  2574.56 53069.17
2025 03 12 13 03 59 10567.69  2574.53 53068.93
2025 03 12 13 04 00 10567.65  2574.73 53068.71
2025 03 12 13 04 01 10567.62  2574.92 53068.53
2025 03 12 13 04 02 10567.68  2575.05 53068.37
2025 03 12 13 04 03 10567.77  2575.23 53068.16
2025 03 12 13 04 04 10567.86  2575.36 53067.97
2025 03 12 13 04 05 10568.09  2575.45 53067.73
2025 03 12 13 04 06 10568.30  2575.51 53067.52
2025 03 12 13 04 07 10568.35  2575.61 53067.33
2025 03 12 13 04 08 10568.43  2575.66 53067.16
2025 03 12 13 04 09 10568.64  2575.67 53066.94
2025 03 12 13 04 10 10568.84  2575.77 53066.68
2025 03 12 13 04 11 10569.08  2575.94 53066.45
2025 03 12 13 04 12 10569.24  2576.05 53066.22
2025 03 12 13 04 13 10569.38  2576.12 53065.99
2025 03 12 13 04 14 10569.50  2576.18 53065.82
2025 03 12 13 04 15 10569.66  2576.26 53065.65
2025 03 12 13 04 16 10569.89  2576.31 53065.51
2025 03 12 13 04 17 10570.14  2576.42 53065.34
2025 03 12 13 04 18 10570.38  2576.46 53065.19
2025 03 12 13 04 19 10570.58  2576.48 53065.04
2025 03 12 13 04 20 10570.77  2576.52 53064.92
2025 03 12 13 04 21 10571.00  2576.59 53064.81
2025 03 12 13 04 22 10571.22  2576.71 53064.69
2025 03 12 13 04 23 10571.48  2576.85 53064.57
2025 03 12 13 04 24 10571.68  2576.98 53064.46
2025 03 12 13 04 25 10571.83  2577.13 53064.35
2025 03 12 13 04 26 10571.99  2577.26 53064.24
2025 03 12 13 04 27 10572.22  2577.36 53064.15
2025 03 12 13 04 28 10572.48  2577.46 53064.04
2025 03 12 13 04 29 10572.75  2577.59 53063.95
2025 03 12 13 04 30 10572.97  2577.74 53063.85
2025 03 12 13 04 31 10573.12  2577.90 53063.77
2025 03 12 13 04 32 10573.33  2578.09 53063.67
2025 03 12 13 04 33 10573.56  2578.29 53063.58
2025 03 12 13 04 34 10573.79  2578.43 53063.49
2025 03 12 13 04 35 10574.03  2578.55 53063.39
2025 03 12 13 04 36 10574.30  2578.67 53063.30
2025 03 12 13 04 37 10574.60  2578.78 53063.22
2025 03 12 13 04 38 10574.88  2578.95 53063.15
2025 03 12 13 04 39 10575.17  2579.08 53063.10
2025 03 12 13 04 40 10575.41  2579.18 53063.02
2025 03 12 13 04 41 10575.66  2579.33 53062.97
2025 03 12 13 04 42 10575.93  2579.46 53062.90
2025 03 12 13 04 43 10576.22  2579.60 53062.84
2025 03 12 13 04 44 10576.52  2579.75 53062.76
2025 03 12 13 04 45 10576.76  2579.87 53062.72
2025 03 12 13 04 46 10577.01  2580.00 53062.66
2025 03 12 13 04 47 10577.31  2580.17 53062.61
2025 03 12 13 04 48 10577.60  2580.30 53062.55
2025 03 12 13 04 49 10577.87  2580.45 53062.50
2025 03 12 13 04 50 10578.10  2580.63 53062.41
2025 03 12 13 04 51 10578.37  2580.78 53062.32
2025 03 12 13 04 52 10578.72  2580.93 53062.23
2025 03 12 13 04 53 10579.03  2581.09 53062.12
2025 03 12 13 04 54 10579.30  2581.26 53062.03
2025 03 12 13 04 55 10579.62  2581.37 53061.88
2025 03 12 13 04 56 10579.99  2581.50 53061.75
2025 03 12 13 04 57 10580.27  2581.69 53061.66
2025 03 12 13 04 58 10580.53  2581.83 53061.52
2025 03 12 13 04 59 10580.85  2581.95 53061.41
2025 03 12 13 05 00 10581.13  2582.06 53061.31
2025 03 12 13 05 01 10581.44  2582.13 53061.22
2025 03 12 13 05 02 10581.79  2582.27 53061.13
2025 03 12 13 05 03 10582.07  2582.45 53061.06
2025 03 12 13 05 04 10582.33  2582.57 53060.92
2025 03 12 13 05 05 10582.56  2582.66 53060.81
2025 03 12 13 05 06 10582.84  2582.80 53060.76
2025 03 12 13 05 07 10583.09  2582.99 53060.69
2025 03 12 13 05 08 10583.33  2583.15 53060.59
2025 03 12 13 05 09 10583.61  2583.31 53060.52
2025 03 12 13 05 10 10583.88  2583.48 53060.45
2025 03 12 13 05 11 10584.14  2583.65 53060.39
2025 03 12 13 05 12 10584.36  2583.82 53060.33
2025 03 12 13 05 13 10584.56  2583.99 53060.26
2025 03 12 13 05 14 10584.80  2584.16 53060.20
2025 03 12 13 05 15 10585.06  2584.33 53060.15
2025 03 12 13 05 16 10585.29  2584.52 53060.15
2025 03 12 13 05 17 10585.46  2584.78 53060.15
2025 03 12 13 05 18 10585.63  2585.06 53060.14
2025 03 12 13 05 19 10585.76  2585.34 53060.11
2025 03 12 13 05 20 10585.90  2585.63 53060.09
2025 03 12 13 05 21 10586.03  2585.93 53060.08
2025 03 12 13 05 22 10586.12  2586.22 53060.07
2025 03 12 13 05 23 10586.20  2586.55 53060.06
2025 03 12 13 05 24 10586.26  2586.92 53060.05
2025 03 12 13 05 25 10586.31  2587.31 53060.03
2025 03 12 13 05 26 10586.42  2587.69 53060.00
2025 03 12 13 05 27 10586.53  2588.13 53059.98
2025 03 12 13 05 28 10586.64  2588.57 53059.96
2025 03 12 13 05 29 10586.74  2589.01 53059.89
2025 03 12 13 05 30 10586.74  2589.46 53059.85
2025 03 12 13 05 31 10586.79  2589.94 53059.79
2025 03 12 13 05 32 10586.81  2590.48 53059.74
2025 03 12 13 05 33 10586.83  2590.97 53059.64
2025 03 12 13 05 34 10586.90  2591.45 53059.55
2025 03 12 13 05 35 10586.93  2591.97 53059.46
2025 03 12 13 05 36 10586.97  2592.55 53059.36
2025 03 12 13 05 37 10586.95  2593.19 53059.26
2025 03 12 13 05 38 10586.94  2593.85 53059.09
2025 03 12 13 05 39 10586.97  2594.53 53058.91
2025 03 12 13 05 40 10586.95  2595.11 53058.68
2025 03 12 13 05 41 10586.94  2595.65 53058.44
2025 03 12 13 05 42 10586.86  2596.25 53058.21
2025 03 12 13 05 43 10586.78  2596.79 53057.97
2025 03 12 13 05 44 10586.75  2597.36 53057.70
2025 03 12 13 05 45 10586.68  2597.86 53057.40
2025 03 12 13 05 46 10586.63  2598.36 53057.09
2025 03 12 13 05 47 10586.47  2598.92 53056.77
2025 03 12 13 05 48 10586.33  2599.39 53056.41
2025 03 12 13 05 49 10586.24  2599.86 53056.00
2025 03 12 13 05 50 10586.17  2600.30 53055.60
2025 03 12 13 05 51 10586.17  2600.70 53055.17
2025 03 12 13 05 52 10586.19  2601.10 53054.74
2025 03 12 13 05 53 10586.16  2601.44 53054.28
2025 03 12 13 05 54 10586.08  2601.71 53053.80
2025 03 12 13 05 55 10586.02  2601.95 53053.30
2025 03 12 13 05 56 10585.97  2602.21 53052.75
2025 03 12 13 05 57 10585.87  2602.44 53052.17
2025 03 12 13 05 58 10585.77  2602.61 53051.58
2025 03 12 13 05 59 10585.70  2602.76 53050.98
2025 03 12 13 06 00 10585.61  2602.89 53050.37
2025 03 12 13 06 01 10585.52  2603.02 53049.74
2025 03 12 13 06 02 10585.44  2603.20 53049.06
2025 03 12 13 06 03 10585.42  2603.31 53048.37
2025 03 12 13 06 04 10585.40  2603.40 53047.63
2025 03 12 13 06 05 10585.38  2603.42 53046.88
2025 03 12 13 06 06 10585.37  2603.41 53046.13
2025 03 12 13 06 07 10585.41  2603.37 53045.38
2025 03 12 13 06 08 10585.42  2603.32 53044.61
2025 03 12 13 06 09 10585.37  2603.27 53043.82
2025 03 12 13 06 10 10585.33  2603.19 53043.06
2025 03 12 13 06 11 10585.34  2603.08 53042.27
2025 03 12 13 06 12 10585.36  2602.94 53041.47
2025 03 12 13 06 13 10585.43  2602.75 53040.68
2025 03 12 13 06 14 10585.47  2602.53 53039.90
2025 03 12 13 06 15 10585.50  2602.29 53039.12
2025 03 12 13 06 16 10585.54  2602.05 53038.36
2025 03 12 13 06 17 10585.55  2601.81 53037.60
2025 03 12 13 06 18 10585.53  2601.55 53036.83
2025 03 12 13 06 19 10585.49  2601.27 53036.06
2025 03 12 13 06 20 10585.40  2601.00 53035.27
2025 03 12 13 06 21 10585.29  2600.70 53034.51
2025 03 12 13 06 22 10585.21  2600.38 53033.77
2025 03 12 13 06 23 10585.17  2600.03 53033.03
2025 03 12 13 06 24 10585.17  2599.70 53032.31
2025 03 12 13 06 25 10585.16  2599.40 53031.62
2025 03 12 13 06 26 10585.11  2599.09 53030.87
2025 03 12 13 06 27 10585.04  2598.76 53030.16
2025 03 12 13 06 28 10584.98  2598.40 53029.44
2025 03 12 13 06 29 10584.96  2597.97 53028.76
2025 03 12 13 06 30 10585.11  2597.43 53028.09
2025 03 12 13 06 31 10585.34  2596.84 53027.40
2025 03 12 13 06 32 10585.49  2596.22 53026.72
2025 03 12 13 06 33 10585.53  2595.71 53026.05
2025 03 12 13 06 34 10585.52  2595.30 53025.39
2025 03 12 13 06 35 10585.44  2594.98 53024.77
2025 03 12 13 06 36 10585.27  2594.61 53024.15
2025 03 12 13 06 37 10585.14  2594.13 53023.57
2025 03 12 13 06 38 10585.06  2593.58 53022.98
2025 03 12 13 06 39 10584.95  2592.98 53022.41
2025 03 12 13 06 40 10584.89  2592.39 53021.86
2025 03 12 13 06 41 10584.79  2591.82 53021.34
2025 03 12 13 06 42 10584.71  2591.23 53020.85
2025 03 12 13 06 43 10584.71  2590.64 53020.37
2025 03 12 13 06 44 10584.72  2590.04 53019.92
2025 03 12 13 06 45 10584.67  2589.46 53019.48
2025 03 12 13 06 46 10584.58  2588.91 53019.07
2025 03 12 13 06 47 10584.49  2588.39 53018.66
2025 03 12 13 06 48 10584.48  2587.85 53018.29
2025 03 12 13 06 49 10584.51  2587.36 53017.97
2025 03 12 13 06 50 10584.56  2586.86 53017.64
2025 03 12 13 06 51 10584.61  2586.35 53017.30
2025 03 12 13 06 52 10584.65  2585.91 53017.01
2025 03 12 13 06 53 10584.54  2585.40 53016.73
2025 03 12 13 06 54 10584.51  2584.85 53016.41
2025 03 12 13 06 55 10584.59  2584.41 53016.14
2025 03 12 13 06 56 10584.62  2583.98 53015.91
2025 03 12 13 06 57 10584.60  2583.47 53015.63
2025 03 12 13 06 58 10584.59  2582.95 53015.41
2025 03 12 13 06 59 10584.56  2582.49 53015.19
2025 03 12 13 07 00 10584.50  2581.95 53014.95
2025 03 12 13 07 01 10584.42  2581.40 53014.77
2025 03 12 13 07 02 10584.41  2580.89 53014.58
2025 03 12 13 07 03 10584.46  2580.36 53014.35
2025 03 12 13 07 04 10584.47  2579.87 53014.16
2025 03 12 13 07 05 10584.45  2579.36 53014.02
2025 03 12 13 07 06 10584.54  2578.88 53013.94
2025 03 12 13 07 07 10584.71  2578.46 53013.89
2025 03 12 13 07 08 10584.84  2578.01 53013.81
2025 03 12 13 07 09 10584.97  2577.58 53013.73
2025 03 12 13 07 10 10585.07  2577.18 53013.66
2025 03 12 13 07 11 10585.20  2576.74 53013.64
2025 03 12 13 07 12 10585.29  2576.22 53013.61
2025 03 12 13 07 13 10585.40  2575.76 53013.55
2025 03 12 13 07 14 10585.48  2575.28 53013.49
2025 03 12 13 07 15 10585.47  2574.77 53013.42
2025 03 12 13 07 16 10585.64  2574.29 53013.41
2025 03 12 13 07 17 10585.83  2573.83 53013.44
2025 03 12 13 07 18 10586.10  2573.38 53013.48
2025 03 12 13 07 19 10586.35  2572.98 53013.53
2025 03 12 13 07 20 10586.52  2572.54 53013.57
2025 03 12 13 07 21 10586.74  2572.10 53013.60
2025 03 12 13 07 22 10587.01  2571.70 53013.68
2025 03 12 13 07 23 10587.21  2571.30 53013.72
2025 03 12 13 07 24 10587.43  2570.84 53013.78
2025 03 12 13 07 25 10587.64  2570.41 53013.86
2025 03 12 13 07 26 10587.89  2570.01 53013.93
2025 03 12 13 07 27 10588.19  2569.62 53014.03
2025 03 12 13 07 28 10588.40  2569.25 53014.14
2025 03 12 13 07 29 10588.66  2568.91 53014.25
2025 03 12 13 07 30 10588.91  2568.63 53014.39
2025 03 12 13 07 31 10589.15  2568.43 53014.56
2025 03 12 13 07 32 10589.43  2568.21 53014.74
2025 03 12 13 07 33 10589.67  2568.00 53014.94
2025 03 12 13 07 34 10589.90  2567.77 53015.15
2025 03 12 13 07 35 10590.15  2567.57 53015.40
2025 03 12 13 07 36 10590.41  2567.40 53015.63
2025 03 12 13 07 37 10590.66  2567.28 53015.87
2025 03 12 13 07 38 10590.97  2567.20 53016.10
2025 03 12 13 07 39 10591.30  2567.12 53016.35
2025 03 12 13 07 40 10591.59  2567.08 53016.65
2025 03 12 13 07 41 10591.86  2567.04 53016.96
2025 03 12 13 07 42 10592.16  2567.01 53017.23
2025 03 12 13 07 43 10592.44  2567.05 53017.51
2025 03 12 13 07 44 10592.69  2567.10 53017.76
2025 03 12 13 07 45 10592.96  2567.08 53018.01
2025 03 12 13 07 46 10593.22  2567.09 53018.27
2025 03 12 13 07 47 10593.49  2567.14 53018.54
2025 03 12 13 07 48 10593.72  2567.18 53018.78
2025 03 12 13 07 49 10593.97  2567.27 53019.02
2025 03 12 13 07 50 10594.20  2567.39 53019.27
2025 03 12 13 07 51 10594.41  2567.55 53019.54
2025 03 12 13 07 52 10594.66  2567.75 53019.81
2025 03 12 13 07 53 10594.95  2567.92 53020.06
2025 03 12 13 07 54 10595.30  2568.04 53020.29
2025 03 12 13 07 55 10595.60  2568.19 53020.49
2025 03 12 13 07 56 10595.79  2568.43 53020.69
2025 03 12 13 07 57 10595.97  2568.71 53020.91
2025 03 12 13 07 58 10596.16  2569.05 53021.16
2025 03 12 13 07 59 10596.33  2569.43 53021.44
2025 03 12 13 08 00 10596.49  2569.76 53021.73
2025 03 12 13 08 01 10596.72  2570.17 53022.01
2025 03 12 13 08 02 10596.91  2570.63 53022.32
2025 03 12 13 08 03 10597.11  2571.14 53022.64
2025 03 12 13 08 04 10597.35  2571.54 53022.97
2025 03 12 13 08 05 10597.52  2571.83 53023.31
2025 03 12 13 08 06 10597.65  2572.14 53023.65
2025 03 12 13 08 07 10597.74  2572.40 53023.96
2025 03 12 13 08 08 10597.74  2572.75 53024.24
2025 03 12 13 08 09 10597.80  2573.16 53024.50
2025 03 12 13 08 10 10597.86  2573.57 53024.72
2025 03 12 13 08 11 10597.93  2573.97 53024.92
2025 03 12 13 08 12 10598.08  2574.28 53025.11
2025 03 12 13 08 13 10598.28  2574.50 53025.29
2025 03 12 13 08 14 10598.41  2574.67 53025.47
2025 03 12 13 08 15 10598.48  2574.89 53025.60
2025 03 12 13 08 16 10598.57  2575.14 53025.76
2025 03 12 13 08 17 10598.64  2575.42 53025.90
2025 03 12 13 08 18 10598.73  2575.76 53026.03
2025 03 12 13 08 19 10598.75  2576.06 53026.22
2025 03 12 13 08 20 10598.69  2576.32 53026.41
2025 03 12 13 08 21 10598.65  2576.55 53026.62
2025 03 12 13 08 22 10598.62  2576.80 53026.81
2025 03 12 13 08 23 10598.63  2577.08 53026.99
2025 03 12 13 08 24 10598.61  2577.40 53027.16
2025 03 12 13 08 25 10598.60  2577.71 53027.30
2025 03 12 13 08 26 10598.56  2578.02 53027.45
2025 03 12 13 08 27 10598.46  2578.31 53027.64
2025 03 12 13 08 28 10598.37  2578.64 53027.85
2025 03 12 13 08 29 10598.31  2578.94 53028.04
2025 03 12 13 08 30 10598.29  2579.29 53028.22
2025 03 12 13 08 31 10598.26  2579.68 53028.39
2025 03 12 13 08 32 10598.18  2580.05 53028.51
2025 03 12 13 08 33 10598.09  2580.46 53028.68
2025 03 12 13 08 34 10598.00  2580.91 53028.83
2025 03 12 13 08 35 10597.96  2581.35 53029.02
2025 03 12 13 08 36 10597.87  2581.85 53029.21
2025 03 12 13 08 37 10597.72  2582.37 53029.41
2025 03 12 13 08 38 10597.70  2582.87 53029.58
2025 03 12 13 08 39 10597.72  2583.43 53029.74
2025 03 12 13 08 40 10597.53  2584.03 53029.95
2025 03 12 13 08 41 10597.39  2584.60 53030.17
2025 03 12 13 08 42 10597.29  2585.18 53030.29
2025 03 12 13 08 43 10597.23  2585.71 53030.38
2025 03 12 13 08 44 10597.30  2586.12 53030.46
2025 03 12 13 08 45 10597.36  2586.37 53030.50
2025 03 12 13 08 46 10597.32  2586.64 53030.48
2025 03 12 13 08 47 10597.27  2586.92 53030.45
2025 03 12 13 08 48 10597.22  2587.27 53030.39
2025 03 12 13 08 49 10597.06  2587.44 53030.27
2025 03 12 13 08 50 10596.87  2587.67 53030.10
2025 03 12 13 08 51 10596.51  2588.24 53030.02
2025 03 12 13 08 52 10596.35  2588.84 53030.06
2025 03 12 13 08 53 10596.26  2589.21 53030.06
2025 03 12 13 08 54 10596.21  2589.35 53029.94
2025 03 12 13 08 55 10595.95  2589.43 53029.69
2025 03 12 13 08 56 10595.48  2589.83 53029.44
2025 03 12 13 08 57 10595.07  2590.37 53029.19
2025 03 12 13 08 58 10594.72  2590.86 53028.98
2025 03 12 13 08 59 10594.27  2591.46 53028.79
2025 03 12 13 09 00 10593.78  2592.27 53028.61
2025 03 12 13 09 01 10593.49  2593.06 53028.50
2025 03 12 13 09 02 10593.34  2593.56 53028.34
2025 03 12 13 09 03 10593.26  2594.03 53028.13
2025 03 12 13 09 04 10593.16  2594.41 53027.89
2025 03 12 13 09 05 10592.91  2594.64 53027.63
2025 03 12 13 09 06 10592.59  2594.74 53027.36
2025 03 12 13 09 07 10592.37  2594.93 53027.14
2025 03 12 13 09 08 10592.18  2595.09 53026.95
2025 03 12 13 09 09 10591.90  2595.29 53026.78
2025 03 12 13 09 10 10591.60  2595.52 53026.59
2025 03 12 13 09 11 10591.25  2595.78 53026.37
2025 03 12 13 09 12 10590.93  2596.15 53026.11
2025 03 12 13 09 13 10590.60  2596.47 53025.84
2025 03 12 13 09 14 10590.27  2596.74 53025.55
2025 03 12 13 09 15 10590.02  2596.92 53025.28
2025 03 12 13 09 16 10589.65  2597.15 53024.97
2025 03 12 13 09 17 10589.18  2597.53 53024.69
2025 03 12 13 09 18 10588.81  2597.91 53024.46
2025 03 12 13 09 19 10588.61  2598.20 53024.26
2025 03 12 13 09 20 10588.41  2598.34 53024.01
2025 03 12 13 09 21 10588.17  2598.46 53023.82
2025 03 12 13 09 22 10587.98  2598.51 53023.62
2025 03 12 13 09 23 10587.72  2598.50 53023.42
2025 03 12 13 09 24 10587.47  2598.44 53023.21
2025 03 12 13 09 25 10587.12  2598.42 53023.07
2025 03 12 13 09 26 10586.80  2598.46 53022.93
2025 03 12 13 09 27 10586.58  2598.52 53022.77
2025 03 12 13 09 28 10586.21  2598.66 53022.62
2025 03 12 13 09 29 10585.60  2598.94 53022.53
2025 03 12 13 09 30 10585.37  2599.02 53022.46
2025 03 12 13 09 31 10585.20  2599.22 53022.36
2025 03 12 13 09 32 10584.91  2599.42 53022.27
2025 03 12 13 09 33 10584.57  2599.56 53022.21
2025 03 12 13 09 34 10584.23  2599.71 53022.16
2025 03 12 13 09 35 10583.83  2599.90 53022.08
2025 03 12 13 09 36 10583.49  2600.08 53022.00
2025 03 12 13 09 37 10583.15  2600.17 53021.94
2025 03 12 13 09 38 10582.68  2600.29 53021.86
2025 03 12 13 09 39 10582.09  2600.47 53021.78
2025 03 12 13 09 40 10581.49  2600.75 53021.71
2025 03 12 13 09 41 10581.02  2601.09 53021.63
2025 03 12 13 09 42 10580.71  2601.31 53021.52
2025 03 12 13 09 43 10580.49  2601.59 53021.47
2025 03 12 13 09 44 10580.31  2601.77 53021.40
2025 03 12 13 09 45 10580.14  2601.86 53021.33
2025 03 12 13 09 46 10579.94  2601.94 53021.26
2025 03 12 13 09 47 10579.75  2602.06 53021.18
2025 03 12 13 09 48 10579.57  2602.18 53021.12
2025 03 12 13 09 49 10579.37  2602.32 53021.05
2025 03 12 13 09 50 10579.10  2602.42 53021.02
2025 03 12 13 09 51 10578.88  2602.50 53020.92
2025 03 12 13 09 52 10578.64  2602.57 53020.81
2025 03 12 13 09 53 10578.35  2602.60 53020.68
2025 03 12 13 09 54 10578.00  2602.59 53020.53
2025 03 12 13 09 55 10577.55  2602.57 53020.40
2025 03 12 13 09 56 10577.16  2602.63 53020.25
2025 03 12 13 09 57 10576.77  2602.74 53020.09
2025 03 12 13 09 58 10576.44  2602.90 53019.93
2025 03 12 13 09 59 10576.16  2603.04 53019.78
2025 03 12 13 10 00 10575.82  2603.11 53019.62
2025 03 12 13 10 01 10575.41  2603.23 53019.46
2025 03 12 13 10 02 10574.97  2603.29 53019.25
2025 03 12 13 10 03 10574.53  2603.39 53019.04
2025 03 12 13 10 04 10574.08  2603.61 53018.82
2025 03 12 13 10 05 10573.69  2603.85 53018.61
2025 03 12 13 10 06 10573.35  2603.99 53018.35
2025 03 12 13 10 07 10572.99  2604.09 53018.11
2025 03 12 13 10 08 10572.69  2604.21 53017.87
2025 03 12 13 10 09 10572.41  2604.29 53017.64
2025 03 12 13 10 10 10572.16  2604.33 53017.43
2025 03 12 13 10 11 10571.89  2604.36 53017.22
2025 03 12 13 10 12 10571.62  2604.38 53017.01
2025 03 12 13 10 13 10571.34  2604.37 53016.80
2025 03 12 13 10 14 10571.02  2604.34 53016.57
2025 03 12 13 10 15 10570.70  2604.32 53016.36
2025 03 12 13 10 16 10570.37  2604.31 53016.12
2025 03 12 13 10 17 10570.10  2604.25 53015.88
2025 03 12 13 10 18 10569.89  2604.20 53015.66
2025 03 12 13 10 19 10569.71  2604.13 53015.46
2025 03 12 13 10 20 10569.54  2604.06 53015.26
2025 03 12 13 10 21 10569.45  2603.99 53015.09
2025 03 12 13 10 22 10569.33  2603.86 53014.91
2025 03 12 13 10 23 10569.21  2603.63 53014.72
2025 03 12 13 10 24 10569.08  2603.36 53014.54
2025 03 12 13 10 25 10568.94  2603.05 53014.35
2025 03 12 13 10 26 10568.75  2602.70 53014.15
2025 03 12 13 10 27 10568.49  2602.39 53013.95
2025 03 12 13 10 28 10568.26  2602.16 53013.76
2025 03 12 13 10 29 10568.10  2601.93 53013.55
2025 03 12 13 10 30 10567.97  2601.59 53013.37
2025 03 12 13 10 31 10567.78  2601.24 53013.17
2025 03 12 13 10 32 10567.54  2600.88 53012.98
2025 03 12 13 10 33 10567.27  2600.54 53012.78
2025 03 12 13 10 34 10567.04  2600.22 53012.55
2025 03 12 13 10 35 10566.78  2599.86 53012.34
2025 03 12 13 10 36 10566.58  2599.57 53012.13
2025 03 12 13 10 37 10566.40  2599.28 53011.93
2025 03 12 13 10 38 10566.25  2598.93 53011.73
2025 03 12 13 10 39 10566.14  2598.55 53011.52
2025 03 12 13 10 40 10565.98  2598.08 53011.29
2025 03 12 13 10 41 10565.75  2597.64 53011.07
2025 03 12 13 10 42 10565.50  2597.28 53010.83
2025 03 12 13 10 43 10565.31  2597.00 53010.59
2025 03 12 13 10 44 10565.21  2596.69 53010.36
2025 03 12 13 10 45 10565.18  2596.29 53010.14
2025 03 12 13 10 46 10565.14  2595.95 53009.98
2025 03 12 13 10 47 10565.09  2595.60 53009.81
2025 03 12 13 10 48 10564.96  2595.21 53009.61
2025 03 12 13 10 49 10564.89  2594.89 53009.41
2025 03 12 13 10 50 10564.93  2594.59 53009.29
2025 03 12 13 10 51 10565.00  2594.19 53009.15
2025 03 12 13 10 52 10565.04  2593.87 53009.07
2025 03 12 13 10 53 10565.00  2593.61 53008.98
2025 03 12 13 10 54 10564.89  2593.38 53008.89
2025 03 12 13 10 55 10564.80  2593.21 53008.81
2025 03 12 13 10 56 10564.71  2593.04 53008.70
2025 03 12 13 10 57 10564.66  2592.79 53008.61
2025 03 12 13 10 58 10564.61  2592.53 53008.48
2025 03 12 13 10 59 10564.63  2592.32 53008.39
2025 03 12 13 11 00 10564.66  2592.14 53008.33
2025 03 12 13 11 01 10564.63  2591.81 53008.25
2025 03 12 13 11 02 10564.56  2591.50 53008.16
2025 03 12 13 11 03 10564.52  2591.24 53008.06
2025 03 12 13 11 04 10564.47  2590.97 53007.97
2025 03 12 13 11 05 10564.40  2590.69 53007.90
2025 03 12 13 11 06 10564.29  2590.44 53007.80
2025 03 12 13 11 07 10564.20  2590.20 53007.75
2025 03 12 13 11 08 10564.08  2589.99 53007.67
2025 03 12 13 11 09 10563.93  2589.81 53007.60
2025 03 12 13 11 10 10563.81  2589.62 53007.51
2025 03 12 13 11 11 10563.68  2589.44 53007.45
2025 03 12 13 11 12 10563.57  2589.24 53007.38
2025 03 12 13 11 13 10563.52  2589.07 53007.30
2025 03 12 13 11 14 10563.49  2588.89 53007.22
2025 03 12 13 11 15 10563.46  2588.68 53007.13
2025 03 12 13 11 16 10563.47  2588.41 53007.06
2025 03 12 13 11 17 10563.50  2588.16 53006.99
2025 03 12 13 11 18 10563.55  2587.94 53006.94
2025 03 12 13 11 19 10563.60  2587.69 53006.89
2025 03 12 13 11 20 10563.66  2587.41 53006.85
2025 03 12 13 11 21 10563.70  2587.15 53006.81
2025 03 12 13 11 22 10563.71  2586.86 53006.77
2025 03 12 13 11 23 10563.68  2586.59 53006.75
2025 03 12 13 11 24 10563.59  2586.40 53006.72
2025 03 12 13 11 25 10563.51  2586.20 53006.72
2025 03 12 13 11 26 10563.44  2586.02 53006.70
2025 03 12 13 11 27 10563.43  2585.79 53006.70
2025 03 12 13 11 28 10563.41  2585.53 53006.72
2025 03 12 13 11 29 10563.37  2585.29 53006.74
2025 03 12 13 11 30 10563.40  2585.05 53006.78
2025 03 12 13 11 31 10563.43  2584.80 53006.81
2025 03 12 13 11 32 10563.44  2584.59 53006.82
2025 03 12 13 11 33 10563.44  2584.34 53006.82
2025 03 12 13 11 34 10563.44  2584.18 53006.90
2025 03 12 13 11 35 10563.54  2584.14 53007.05
2025 03 12 13 11 36 10563.69  2584.13 53007.20
2025 03 12 13 11 37 10563.93  2584.17 53007.40
2025 03 12 13 11 38 10564.15  2584.19 53007.60
2025 03 12 13 11 39 10564.23  2584.21 53007.74
2025 03 12 13 11 40 10564.20  2584.27 53007.84
2025 03 12 13 11 41 10564.19  2584.32 53007.95
2025 03 12 13 11 42 10564.20  2584.46 53008.06
2025 03 12 13 11 43 10564.24  2584.54 53008.18
2025 03 12 13 11 44 10564.37  2584.63 53008.27
2025 03 12 13 11 45 10564.49  2584.68 53008.34
2025 03 12 13 11 46 10564.53  2584.71 53008.38
2025 03 12 13 11 47 10564.61  2584.79 53008.43
2025 03 12 13 11 48 10564.71  2584.85 53008.48
2025 03 12 13 11 49 10564.73  2584.86 53008.54
2025 03 12 13 11 50 10564.76  2584.91 53008.58
2025 03 12 13 11 51 10564.84  2585.04 53008.67
2025 03 12 13 11 52 10564.96  2585.16 53008.75
2025 03 12 13 11 53 10565.05  2585.33 53008.82
2025 03 12 13 11 54 10565.10  2585.49 53008.89
2025 03 12 13 11 55 10565.11  2585.63 53008.94
2025 03 12 13 11 56 10565.10  2585.80 53008.97
2025 03 12 13 11 57 10565.13  2585.98 53009.00
2025 03 12 13 11 58 10565.23  2586.26 53009.02
2025 03 12 13 11 59 10565.32  2586.57 53009.03
2025 03 12 13 12 00 10565.39  2586.88 53009.05
2025 03 12 13 12 01 10565.40  2587.08 53009.02
2025 03 12 13 12 02 10565.33  2587.27 53008.98
2025 03 12 13 12 03 10565.18  2587.61 53008.96
2025 03 12 13 12 04 10565.07  2587.90 53008.97
2025 03 12 13 12 05 10565.07  2588.11 53009.00
2025 03 12 13 12 06 10565.05  2588.34 53009.04
2025 03 12 13 12 07 10565.08  2588.65 53009.04
2025 03 12 13 12 08 10565.10  2588.98 53009.02
2025 03 12 13 12 09 10565.13  2589.36 53009.02
2025 03 12 13 12 10 10565.18  2589.63 53008.98
2025 03 12 13 12 11 10565.25  2589.87 53008.96
2025 03 12 13 12 12 10565.30  2589.95 53008.90
2025 03 12 13 12 13 10565.26  2590.04 53008.87
2025 03 12 13 12 14 10565.24  2590.13 53008.84
2025 03 12 13 12 15 10565.21  2590.33 53008.83
2025 03 12 13 12 16 10565.15  2590.60 53008.79
2025 03 12 13 12 17 10565.09  2590.90 53008.76
2025 03 12 13 12 18 10565.04  2591.26 53008.70
2025 03 12 13 12 19 10565.06  2591.47 53008.66
2025 03 12 13 12 20 10564.95  2591.60 53008.54
2025 03 12 13 12 21 10564.75  2591.79 53008.46
2025 03 12 13 12 22 10564.61  2592.09 53008.35
2025 03 12 13 12 23 10564.63  2592.39 53008.25
2025 03 12 13 12 24 10564.64  2592.49 53008.10
2025 03 12 13 12 25 10564.55  2592.54 53007.98
2025 03 12 13 12 26 10564.37  2592.62 53007.87
2025 03 12 13 12 27 10564.17  2592.72 53007.74
2025 03 12 13 12 28 10563.94  2592.77 53007.60
2025 03 12 13 12 29 10563.80  2592.77 53007.46
2025 03 12 13 12 30 10563.65  2592.68 53007.28
2025 03 12 13 12 31 10563.43  2592.64 53007.05
2025 03 12 13 12 32 10563.17  2592.66 53006.83
2025 03 12 13 12 33 10562.98  2592.66 53006.62
2025 03 12 13 12 34 10562.85  2592.66 53006.36
2025 03 12 13 12 35 10562.64  2592.56 53006.10
2025 03 12 13 12 36 10562.47  2592.40 53005.82
2025 03 12 13 12 37 10562.31  2592.20 53005.54
2025 03 12 13 12 38 10562.08  2592.07 53005.24
2025 03 12 13 12 39 10561.84  2591.96 53004.93
2025 03 12 13 12 40 10561.63  2591.82 53004.63
2025 03 12 13 12 41 10561.43  2591.64 53004.33
2025 03 12 13 12 42 10561.24  2591.45 53004.03
2025 03 12 13 12 43 10561.02  2591.25 53003.74
2025 03 12 13 12 44 10560.78  2591.02 53003.43
2025 03 12 13 12 45 10560.56  2590.75 53003.10
2025 03 12 13 12 46 10560.32  2590.42 53002.76
2025 03 12 13 12 47 10560.03  2590.14 53002.42
2025 03 12 13 12 48 10559.73  2589.86 53002.04
2025 03 12 13 12 49 10559.40  2589.52 53001.60
2025 03 12 13 12 50 10559.06  2589.18 53001.19
2025 03 12 13 12 51 10558.72  2588.88 53000.72
2025 03 12 13 12 52 10558.39  2588.65 53000.28
2025 03 12 13 12 53 10558.06  2588.39 52999.82
2025 03 12 13 12 54 10557.75  2588.09 52999.36
2025 03 12 13 12 55 10557.50  2587.78 52998.91
2025 03 12 13 12 56 10557.28  2587.48 52998.46
2025 03 12 13 12 57 10557.07  2587.18 52998.00
2025 03 12 13 12 58 10556.83  2586.92 52997.53
2025 03 12 13 12 59 10556.53  2586.64 52997.04
2025 03 12 13 13 00 10556.25  2586.35 52996.56
2025 03 12 13 13 01 10555.96  2586.07 52996.09
2025 03 12 13 13 02 10555.67  2585.72 52995.60
2025 03 12 13 13 03 10555.40  2585.34 52995.11
2025 03 12 13 13 04 10555.14  2584.96 52994.66
2025 03 12 13 13 05 10554.89  2584.59 52994.22
2025 03 12 13 13 06 10554.64  2584.23 52993.79
2025 03 12 13 13 07 10554.44  2583.85 52993.36
2025 03 12 13 13 08 10554.26  2583.51 52992.92
2025 03 12 13 13 09 10554.05  2583.09 52992.46
2025 03 12 13 13 10 10553.85  2582.69 52992.02
2025 03 12 13 13 11 10553.69  2582.29 52991.56
2025 03 12 13 13 12 10553.55  2581.88 52991.12
2025 03 12 13 13 13 10553.38  2581.47 52990.70
2025 03 12 13 13 14 10553.25  2581.11 52990.29
2025 03 12 13 13 15 10553.13  2580.75 52989.90
2025 03 12 13 13 16 10553.01  2580.38 52989.55
2025 03 12 13 13 17 10552.92  2579.97 52989.19
2025 03 12 13 13 18 10552.81  2579.57 52988.82
2025 03 12 13 13 19 10552.72  2579.19 52988.49
2025 03 12 13 13 20 10552.57  2578.80 52988.18
2025 03 12 13 13 21 10552.43  2578.31 52987.88
2025 03 12 13 13 22 10552.35  2577.79 52987.56
2025 03 12 13 13 23 10552.28  2577.19 52987.28
2025 03 12 13 13 24 10552.14  2576.55 52987.03
2025 03 12 13 13 25 10552.05  2575.94 52986.77
2025 03 12 13 13 26 10551.94  2575.38 52986.54
2025 03 12 13 13 27 10551.85  2574.79 52986.28
2025 03 12 13 13 28 10551.74  2574.27 52986.04
2025 03 12 13 13 29 10551.67  2573.79 52985.81
2025 03 12 13 13 30 10551.64  2573.28 52985.60
2025 03 12 13 13 31 10551.61  2572.74 52985.35
2025 03 12 13 13 32 10551.65  2572.19 52985.13
2025 03 12 13 13 33 10551.67  2571.61 52984.96
2025 03 12 13 13 34 10551.64  2570.98 52984.80
2025 03 12 13 13 35 10551.56  2570.39 52984.59
2025 03 12 13 13 36 10551.51  2569.78 52984.40
2025 03 12 13 13 37 10551.48  2569.21 52984.25
2025 03 12 13 13 38 10551.48  2568.71 52984.12
2025 03 12 13 13 39 10551.36  2568.19 52983.99
2025 03 12 13 13 40 10551.20  2567.72 52983.88
2025 03 12 13 13 41 10551.08  2567.22 52983.78
2025 03 12 13 13 42 10550.95  2566.70 52983.67
2025 03 12 13 13 43 10550.75  2566.22 52983.55
2025 03 12 13 13 44 10550.54  2565.74 52983.45
2025 03 12 13 13 45 10550.36  2565.25 52983.32
2025 03 12 13 13 46 10550.17  2564.77 52983.20
2025 03 12 13 13 47 10549.95  2564.34 52983.09
2025 03 12 13 13 48 10549.74  2563.94 52982.98
2025 03 12 13 13 49 10549.56  2563.52 52982.86
2025 03 12 13 13 50 10549.32  2563.08 52982.75
2025 03 12 13 13 51 10549.04  2562.67 52982.67
2025 03 12 13 13 52 10548.72  2562.26 52982.60
2025 03 12 13 13 53 10548.40  2561.86 52982.52
2025 03 12 13 13 54 10548.09  2561.48 52982.46
2025 03 12 13 13 55 10547.80  2561.08 52982.39
2025 03 12 13 13 56 10547.47  2560.63 52982.32
2025 03 12 13 13 57 10547.20  2560.21 52982.26
2025 03 12 13 13 58 10546.94  2559.82 52982.22
2025 03 12 13 13 59 10546.67  2559.37 52982.20
2025 03 12 13 14 00 10546.36  2558.90 52982.14
2025 03 12 13 14 01 10546.04  2558.44 52982.10
2025 03 12 13 14 02 10545.70  2557.95 52982.06
2025 03 12 13 14 03 10545.39  2557.51 52982.05
2025 03 12 13 14 04 10545.03  2557.09 52982.03
2025 03 12 13 14 05 10544.68  2556.49 52982.00
2025 03 12 13 14 06 10544.45  2555.88 52982.00
2025 03 12 13 14 07 10544.20  2555.34 52982.00
2025 03 12 13 14 08 10543.94  2554.77 52982.03
2025 03 12 13 14 09 10543.84  2554.27 52982.07
2025 03 12 13 14 10 10543.66  2553.91 52982.19
2025 03 12 13 14 11 10543.50  2553.44 52982.32
2025 03 12 13 14 12 10543.34  2552.95 52982.41
2025 03 12 13 14 13 10543.20  2552.42 52982.49
2025 03 12 13 14 14 10543.11  2551.88 52982.63
2025 03 12 13 14 15 10543.01  2551.42 52982.79
2025 03 12 13 14 16 10542.92  2551.05 52982.95
2025 03 12 13 14 17 10542.80  2550.68 52983.12
2025 03 12 13 14 18 10542.69  2550.32 52983.28
2025 03 12 13 14 19 10542.68  2549.93 52983.39
2025 03 12 13 14 20 10542.66  2549.43 52983.45
2025 03 12 13 14 21 10542.60  2548.87 52983.56
2025 03 12 13 14 22 10542.50  2548.43 52983.71
2025 03 12 13 14 23 10542.41  2548.07 52983.84
2025 03 12 13 14 24 10542.35  2547.68 52984.00
2025 03 12 13 14 25 10542.35  2547.27 52984.14
2025 03 12 13 14 26 10542.30  2546.96 52984.30
2025 03 12 13 14 27 10542.24  2546.61 52984.45
2025 03 12 13 14 28 10542.21  2546.24 52984.59
2025 03 12 13 14 29 10542.17  2545.84 52984.73
2025 03 12 13 14 30 10542.16  2545.54 52984.86
2025 03 12 13 14 31 10542.11  2545.28 52984.96
2025 03 12 13 14 32 10541.99  2545.05 52985.02
2025 03 12 13 14 33 10541.88  2544.81 52985.08
2025 03 12 13 14 34 10541.81  2544.57 52985.12
2025 03 12 13 14 35 10541.84  2544.25 52985.19
2025 03 12 13 14 36 10541.89  2543.94 52985.28
2025 03 12 13 14 37 10541.90  2543.62 52985.33
2025 03 12 13 14 38 10541.81  2543.29 52985.36
2025 03 12 13 14 39 10541.76  2542.96 52985.39
2025 03 12 13 14 40 10541.78  2542.59 52985.43
2025 03 12 13 14 41 10541.83  2542.18 52985.46
2025 03 12 13 14 42 10541.85  2541.76 52985.47
2025 03 12 13 14 43 10541.81  2541.44 52985.47
2025 03 12 13 14 44 10541.75  2541.10 52985.48
2025 03 12 13 14 45 10541.70  2540.76 52985.44
2025 03 12 13 14 46 10541.66  2540.41 52985.40
2025 03 12 13 14 47 10541.64  2540.05 52985.38
2025 03 12 13 14 48 10541.59  2539.72 52985.37
2025 03 12 13 14 49 10541.49  2539.38 52985.37
2025 03 12 13 14 50 10541.38  2539.06 52985.40
2025 03 12 13 14 51 10541.35  2538.81 52985.38
2025 03 12 13 14 52 10541.34  2538.56 52985.39
2025 03 12 13 14 53 10541.30  2538.24 52985.35
2025 03 12 13 14 54 10541.21  2537.96 52985.34
2025 03 12 13 14 55 10541.02  2537.74 52985.35
2025 03 12 13 14 56 10540.78  2537.44 52985.36
2025 03 12 13 14 57 10540.62  2537.10 52985.37
2025 03 12 13 14 58 10540.53  2536.71 52985.42
2025 03 12 13 14 59 10540.46  2536.28 52985.49
2025 03 12 13 15 00 10540.38  2535.87 52985.55
2025 03 12 13 15 01 10540.33  2535.47 52985.62
2025 03 12 13 15 02 10540.34  2535.11 52985.72
2025 03 12 13 15 03 10540.29  2534.74 52985.80
2025 03 12 13 15 04 10540.13  2534.34 52985.89
2025 03 12 13 15 05 10539.98  2533.94 52985.98
2025 03 12 13 15 06 10539.90  2533.55 52986.07
2025 03 12 13 15 07 10539.86  2533.14 52986.15
2025 03 12 13 15 08 10539.80  2532.74 52986.22
2025 03 12 13 15 09 10539.65  2532.33 52986.28
2025 03 12 13 15 10 10539.50  2531.90 52986.31
2025 03 12 13 15 11 10539.39  2531.45 52986.38
2025 03 12 13 15 12 10539.33  2530.94 52986.53
2025 03 12 13 15 13 10539.32  2530.49 52986.72
2025 03 12 13 15 14 10539.31  2530.05 52986.94
2025 03 12 13 15 15 10539.34  2529.58 52987.21
2025 03 12 13 15 16 10539.27  2529.15 52987.44
2025 03 12 13 15 17 10539.17  2528.86 52987.70
2025 03 12 13 15 18 10539.12  2528.53 52988.00
2025 03 12 13 15 19 10539.11  2528.21 52988.26
2025 03 12 13 15 20 10538.99  2527.88 52988.57
2025 03 12 13 15 21 10538.87  2527.52 52988.89
2025 03 12 13 15 22 10538.81  2527.16 52989.22
2025 03 12 13 15 23 10538.83  2526.83 52989.55
2025 03 12 13 15 24 10538.85  2526.52 52989.90
2025 03 12 13 15 25 10538.89  2526.09 52990.27
2025 03 12 13 15 26 10539.02  2525.53 52990.62
2025 03 12 13 15 27 10539.17  2525.10 52991.00
2025 03 12 13 15 28 10539.31  2524.74 52991.40
2025 03 12 13 15 29 10539.49  2524.43 52991.85
2025 03 12 13 15 30 10539.65  2524.17 52992.31
2025 03 12 13 15 31 10539.72  2523.92 52992.76
2025 03 12 13 15 32 10539.84  2523.61 52993.16
2025 03 12 13 15 33 10539.96  2523.34 52993.56
2025 03 12 13 15 34 10540.02  2523.12 52993.98
2025 03 12 13 15 35 10540.09  2522.84 52994.45
2025 03 12 13 15 36 10540.21  2522.51 52994.90
2025 03 12 13 15 37 10540.32  2522.22 52995.37
2025 03 12 13 15 38 10540.41  2521.95 52995.86
2025 03 12 13 15 39 10540.49  2521.68 52996.42
2025 03 12 13 15 40 10540.63  2521.40 52996.99
2025 03 12 13 15 41 10540.80  2521.12 52997.58
2025 03 12 13 15 42 10541.04  2520.83 52998.14
2025 03 12 13 15 43 10541.29  2520.52 52998.69
2025 03 12 13 15 44 10541.46  2520.27 52999.21
2025 03 12 13 15 45 10541.55  2520.09 52999.70
2025 03 12 13 15 46 10541.67  2519.89 53000.19
2025 03 12 13 15 47 10541.89  2519.65 53000.71
2025 03 12 13 15 48 10542.14  2519.41 53001.22
2025 03 12 13 15 49 10542.35  2519.28 53001.68
2025 03 12 13 15 50 10542.55  2519.16 53002.16
2025 03 12 13 15 51 10542.77  2518.97 53002.64
2025 03 12 13 15 52 10543.00  2518.74 53003.11
2025 03 12 13 15 53 10543.18  2518.50 53003.60
2025 03 12 13 15 54 10543.33  2518.28 53004.08
2025 03 12 13 15 55 10543.52  2518.04 53004.59
2025 03 12 13 15 56 10543.79  2517.87 53005.08
2025 03 12 13 15 57 10544.03  2517.68 53005.56
2025 03 12 13 15 58 10544.22  2517.48 53006.01
2025 03 12 13 15 59 10544.39  2517.27 53006.47
2025 03 12 13 16 00 10544.52  2517.02 53006.96
2025 03 12 13 16 01 10544.66  2516.81 53007.41
2025 03 12 13 16 02 10544.79  2516.66 53007.89
2025 03 12 13 16 03 10544.90  2516.55 53008.42
2025 03 12 13 16 04 10545.07  2516.46 53008.93
2025 03 12 13 16 05 10545.26  2516.39 53009.42
2025 03 12 13 16 06 10545.43  2516.34 53009.89
2025 03 12 13 16 07 10545.56  2516.35 53010.36
2025 03 12 13 16 08 10545.76  2516.38 53010.86
2025 03 12 13 16 09 10546.06  2516.39 53011.34
2025 03 12 13 16 10 10546.28  2516.38 53011.81
2025 03 12 13 16 11 10546.33  2516.42 53012.25
2025 03 12 13 16 12 10546.40  2516.52 53012.73
2025 03 12 13 16 13 10546.54  2516.64 53013.25
2025 03 12 13 16 14 10546.70  2516.70 53013.73
2025 03 12 13 16 15 10546.85  2516.77 53014.19
2025 03 12 13 16 16 10547.03  2516.81 53014.66
2025 03 12 13 16 17 10547.24  2516.78 53015.10
2025 03 12 13 16 18 10547.44  2516.78 53015.53
2025 03 12 13 16 19 10547.56  2516.84 53015.92
2025 03 12 13 16 20 10547.60  2516.98 53016.31
2025 03 12 13 16 21 10547.74  2517.05 53016.69
2025 03 12 13 16 22 10547.86  2517.12 53017.10
2025 03 12 13 16 23 10547.92  2517.19 53017.46
2025 03 12 13 16 24 10548.03  2517.24 53017.82
2025 03 12 13 16 25 10548.11  2517.34 53018.20
2025 03 12 13 16 26 10548.17  2517.41 53018.59
2025 03 12 13 16 27 10548.25  2517.51 53018.97
2025 03 12 13 16 28 10548.38  2517.57 53019.32
2025 03 12 13 16 29 10548.55  2517.61 53019.68
2025 03 12 13 16 30 10548.66  2517.67 53020.04
2025 03 12 13 16 31 10548.71  2517.73 53020.40
2025 03 12 13 16 32 10548.79  2517.87 53020.77
2025 03 12 13 16 33 10548.88  2518.06 53021.15
2025 03 12 13 16 34 10548.96  2518.24 53021.51
2025 03 12 13 16 35 10549.06  2518.41 53021.87
2025 03 12 13 16 36 10549.11  2518.56 53022.21
2025 03 12 13 16 37 10549.16  2518.76 53022.54
2025 03 12 13 16 38 10549.18  2518.99 53022.86
2025 03 12 13 16 39 10549.18  2519.27 53023.15
2025 03 12 13 16 40 10549.18  2519.58 53023.43
2025 03 12 13 16 41 10549.15  2519.92 53023.71
2025 03 12 13 16 42 10549.14  2520.24 53024.06
2025 03 12 13 16 43 10549.12  2520.55 53024.37
2025 03 12 13 16 44 10549.07  2520.85 53024.69
2025 03 12 13 16 45 10549.03  2521.11 53025.02
2025 03 12 13 16 46 10549.00  2521.34 53025.31
2025 03 12 13 16 47 10548.96  2521.62 53025.60
2025 03 12 13 16 48 10548.90  2521.94 53025.89
2025 03 12 13 16 49 10548.88  2522.26 53026.16
2025 03 12 13 16 50 10548.86  2522.61 53026.48
2025 03 12 13 16 51 10548.85  2522.94 53026.78
2025 03 12 13 16 52 10548.85  2523.23 53027.08
2025 03 12 13 16 53 10548.83  2523.57 53027.36
2025 03 12 13 16 54 10548.81  2523.95 53027.64
2025 03 12 13 16 55 10548.79  2524.29 53027.90
2025 03 12 13 16 56 10548.72  2524.61 53028.15
2025 03 12 13 16 57 10548.63  2524.91 53028.41
2025 03 12 13 16 58 10548.57  2525.21 53028.70
2025 03 12 13 16 59 10548.51  2525.49 53029.00
2025 03 12 13 17 00 10548.46  2525.78 53029.28
2025 03 12 13 17 01 10548.42  2526.04 53029.51
2025 03 12 13 17 02 10548.40  2526.27 53029.75
2025 03 12 13 17 03 10548.38  2526.51 53030.01
2025 03 12 13 17 04 10548.32  2526.75 53030.25
2025 03 12 13 17 05 10548.24  2526.95 53030.51
2025 03 12 13 17 06 10548.15  2527.18 53030.74
2025 03 12 13 17 07 10547.99  2527.40 53030.98
2025 03 12 13 17 08 10547.85  2527.64 53031.21
2025 03 12 13 17 09 10547.80  2527.85 53031.42
2025 03 12 13 17 10 10547.76  2528.05 53031.63
2025 03 12 13 17 11 10547.67  2528.24 53031.82
2025 03 12 13 17 12 10547.55  2528.44 53031.99
2025 03 12 13 17 13 10547.45  2528.62 53032.16
2025 03 12 13 17 14 10547.37  2528.79 53032.32
2025 03 12 13 17 15 10547.24  2528.98 53032.51
2025 03 12 13 17 16 10547.15  2529.16 53032.71
2025 03 12 13 17 17 10547.06  2529.30 53032.90
2025 03 12 13 17 18 10546.96  2529.44 53033.08
2025 03 12 13 17 19 10546.90  2529.55 53033.26
2025 03 12 13 17 20 10546.81  2529.66 53033.42
2025 03 12 13 17 21 10546.76  2529.77 53033.56
2025 03 12 13 17 22 10546.72  2529.89 53033.69
2025 03 12 13 17 23 10546.63  2530.03 53033.84
2025 03 12 13 17 24 10546.54  2530.19 53033.97
2025 03 12 13 17 25 10546.44  2530.37 53034.11
2025 03 12 13 17 26 10546.27  2530.56 53034.21
2025 03 12 13 17 27 10546.13  2530.72 53034.32
2025 03 12 13 17 28 10546.03  2530.81 53034.42
2025 03 12 13 17 29 10545.95  2530.87 53034.53
2025 03 12 13 17 30 10545.87  2530.92 53034.62
2025 03 12 13 17 31 10545.78  2530.91 53034.71
2025 03 12 13 17 32 10545.66  2530.86 53034.79
2025 03 12 13 17 33 10545.48  2530.83 53034.86
2025 03 12 13 17 34 10545.32  2530.79 53034.92
2025 03 12 13 17 35 10545.18  2530.78 53034.99
2025 03 12 13 17 36 10545.03  2530.75 53035.05
2025 03 12 13 17 37 10544.89  2530.67 53035.10
2025 03 12 13 17 38 10544.68  2530.51 53035.11
2025 03 12 13 17 39 10544.46  2530.33 53035.11
2025 03 12 13 17 40 10544.24  2530.24 53035.14
2025 03 12 13 17 41 10544.03  2530.21 53035.14
2025 03 12 13 17 42 10543.84  2530.14 53035.13
2025 03 12 13 17 43 10543.57  2530.06 53035.08
2025 03 12 13 17 44 10543.23  2530.02 53035.02
2025 03 12 13 17 45 10542.88  2530.06 53034.96
2025 03 12 13 17 46 10542.57  2530.05 53034.88
2025 03 12 13 17 47 10542.30  2530.02 53034.80
2025 03 12 13 17 48 10541.99  2530.05 53034.70
2025 03 12 13 17 49 10541.62  2530.01 53034.63
2025 03 12 13 17 50 10541.27  2529.96 53034.55
2025 03 12 13 17 51 10540.92  2529.95 53034.49
2025 03 12 13 17 52 10540.59  2529.99 53034.44
2025 03 12 13 17 53 10540.36  2530.03 53034.38
2025 03 12 13 17 54 10540.10  2529.97 53034.32
2025 03 12 13 17 55 10539.83  2529.94 53034.24
2025 03 12 13 17 56 10539.62  2529.92 53034.19
2025 03 12 13 17 57 10539.33  2529.89 53034.15
2025 03 12 13 17 58 10539.04  2529.93 53034.16
2025 03 12 13 17 59 10538.78  2529.93 53034.14
2025 03 12 13 18 00 10538.60  2530.01 53034.13
2025 03 12 13 18 01 10538.45  2530.00 53034.16
2025 03 12 13 18 02 10538.28  2529.99 53034.19
2025 03 12 13 18 03 10538.12  2529.99 53034.25
2025 03 12 13 18 04 10537.98  2529.98 53034.28
2025 03 12 13 18 05 10537.82  2529.96 53034.35
2025 03 12 13 18 06 10537.68  2529.93 53034.41
2025 03 12 13 18 07 10537.50  2529.99 53034.48
2025 03 12 13 18 08 10537.40  2530.12 53034.59
2025 03 12 13 18 09 10537.29  2530.22 53034.67
2025 03 12 13 18 10 10537.19  2530.33 53034.78
2025 03 12 13 18 11 10537.06  2530.43 53034.91
2025 03 12 13 18 12 10536.93  2530.50 53035.11
2025 03 12 13 18 13 10536.81  2530.56 53035.31
2025 03 12 13 18 14 10536.63  2530.52 53035.50
2025 03 12 13 18 15 10536.41  2530.52 53035.70
2025 03 12 13 18 16 10536.25  2530.54 53035.94
2025 03 12 13 18 17 10536.06  2530.63 53036.17
2025 03 12 13 18 18 10535.89  2530.66 53036.41
2025 03 12 13 18 19 10535.74  2530.70 53036.63
2025 03 12 13 18 20 10535.61  2530.72 53036.88
2025 03 12 13 18 21 10535.52  2530.73 53037.12
2025 03 12 13 18 22 10535.44  2530.76 53037.38
2025 03 12 13 18 23 10535.33  2530.90 53037.63
2025 03 12 13 18 24 10535.15  2531.10 53037.89
2025 03 12 13 18 25 10535.03  2531.21 53038.12
2025 03 12 13 18 26 10534.91  2531.37 53038.37
2025 03 12 13 18 27 10534.86  2531.50 53038.63
2025 03 12 13 18 28 10534.82  2531.63 53038.89
2025 03 12 13 18 29 10534.74  2531.83 53039.13
2025 03 12 13 18 30 10534.67  2531.99 53039.42
2025 03 12 13 18 31 10534.62  2532.18 53039.64
2025 03 12 13 18 32 10534.59  2532.39 53039.88
2025 03 12 13 18 33 10534.56  2532.66 53040.15
2025 03 12 13 18 34 10534.52  2532.91 53040.38
2025 03 12 13 18 35 10534.52  2533.16 53040.65
2025 03 12 13 18 36 10534.62  2533.38 53040.89
2025 03 12 13 18 37 10534.62  2533.63 53041.13
2025 03 12 13 18 38 10534.59  2533.90 53041.36
2025 03 12 13 18 39 10534.64  2534.16 53041.59
2025 03 12 13 18 40 10534.60  2534.42 53041.83
2025 03 12 13 18 41 10534.56  2534.73 53042.07
2025 03 12 13 18 42 10534.50  2534.96 53042.29
2025 03 12 13 18 43 10534.39  2535.19 53042.51
2025 03 12 13 18 44 10534.33  2535.47 53042.73
2025 03 12 13 18 45 10534.28  2535.76 53042.96
2025 03 12 13 18 46 10534.23  2536.09 53043.18
2025 03 12 13 18 47 10534.21  2536.38 53043.43
2025 03 12 13 18 48 10534.15  2536.67 53043.65
2025 03 12 13 18 49 10534.13  2536.96 53043.87
2025 03 12 13 18 50 10534.07  2537.22 53044.07
2025 03 12 13 18 51 10534.02  2537.50 53044.29
2025 03 12 13 18 52 10534.01  2537.75 53044.50
2025 03 12 13 18 53 10534.01  2538.01 53044.73
2025 03 12 13 18 54 10534.08  2538.33 53044.94
2025 03 12 13 18 55 10534.15  2538.64 53045.15
2025 03 12 13 18 56 10534.17  2538.92 53045.33
2025 03 12 13 18 57 10534.21  2539.22 53045.51
2025 03 12 13 18 58 10534.18  2539.52 53045.67
2025 03 12 13 18 59 10534.14  2539.79 53045.83
2025 03 12 13 19 00 10534.11  2540.08 53046.02
2025 03 12 13 19 01 10534.07  2540.42 53046.17
2025 03 12 13 19 02 10534.07  2540.78 53046.33
2025 03 12 13 19 03 10534.04  2541.13 53046.50
2025 03 12 13 19 04 10533.98  2541.49 53046.68
2025 03 12 13 19 05 10534.02  2541.82 53046.89
2025 03 12 13 19 06 10534.09  2542.12 53047.09
2025 03 12 13 19 07 10534.13  2542.38 53047.31
2025 03 12 13 19 08 10534.19  2542.62 53047.52
2025 03 12 13 19 09 10534.25  2542.84 53047.73
2025 03 12 13 19 10 10534.31  2543.02 53047.92
2025 03 12 13 19 11 10534.39  2543.22 53048.11
2025 03 12 13 19 12 10534.46  2543.41 53048.28
2025 03 12 13 19 13 10534.57  2543.63 53048.46
2025 03 12 13 19 14 10534.70  2543.85 53048.64
2025 03 12 13 19 15 10534.85  2544.07 53048.81
2025 03 12 13 19 16 10535.00  2544.25 53049.01
2025 03 12 13 19 17 10535.13  2544.44 53049.20
2025 03 12 13 19 18 10535.27  2544.60 53049.41
2025 03 12 13 19 19 10535.44  2544.75 53049.60
2025 03 12 13 19 20 10535.62  2544.86 53049.76
2025 03 12 13 19 21 10535.81  2544.99 53049.94
2025 03 12 13 19 22 10536.00  2545.11 53050.09
2025 03 12 13 19 23 10536.21  2545.25 53050.21
2025 03 12 13 19 24 10536.43  2545.37 53050.33
2025 03 12 13 19 25 10536.61  2545.44 53050.43
2025 03 12 13 19 26 10536.78  2545.49 53050.54
2025 03 12 13 19 27 10536.97  2545.55 53050.62
2025 03 12 13 19 28 10537.14  2545.62 53050.72
2025 03 12 13 19 29 10537.35  2545.72 53050.78
2025 03 12 13 19 30 10537.56  2545.85 53050.84
2025 03 12 13 19 31 10537.75  2546.01 53050.89
2025 03 12 13 19 32 10537.93  2546.20 53050.89
2025 03 12 13 19 33 10538.06  2546.41 53050.90
2025 03 12 13 19 34 10538.21  2546.65 53050.90
2025 03 12 13 19 35 10538.38  2546.90 53050.90
2025 03 12 13 19 36 10538.56  2547.14 53050.95
2025 03 12 13 19 37 10538.71  2547.37 53051.02
2025 03 12 13 19 38 10538.87  2547.56 53051.05
2025 03 12 13 19 39 10539.04  2547.81 53051.04
2025 03 12 13 19 40 10539.21  2548.05 53051.01
2025 03 12 13 19 41 10539.37  2548.25 53050.96
2025 03 12 13 19 42 10539.55  2548.47 53050.92
2025 03 12 13 19 43 10539.74  2548.67 53050.85
2025 03 12 13 19 44 10539.98  2548.96 53050.81
2025 03 12 13 19 45 10540.20  2549.30 53050.78
2025 03 12 13 19 46 10540.36  2549.62 53050.71
2025 03 12 13 19 47 10540.52  2549.87 53050.66
2025 03 12 13 19 48 10540.66  2550.11 53050.60
2025 03 12 13 19 49 10540.77  2550.36 53050.56
2025 03 12 13 19 50 10540.92  2550.61 53050.57
2025 03 12 13 19 51 10541.09  2550.86 53050.59
2025 03 12 13 19 52 10541.20  2551.06 53050.61
2025 03 12 13 19 53 10541.31  2551.24 53050.65
2025 03 12 13 19 54 10541.42  2551.44 53050.67
2025 03 12 13 19 55 10541.54  2551.71 53050.71
2025 03 12 13 19 56 10541.66  2551.97 53050.71
2025 03 12 13 19 57 10541.80  2552.20 53050.72
2025 03 12 13 19 58 10541.99  2552.46 53050.71
2025 03 12 13 19 59 10542.18  2552.67 53050.69
2025 03 12 13 20 00 10542.31  2552.88 53050.68
2025 03 12 13 20 01 10542.48  2553.11 53050.67
2025 03 12 13 20 02 10542.68  2553.33 53050.66
2025 03 12 13 20 03 10542.84  2553.55 53050.63
2025 03 12 13 20 04 10543.02  2553.78 53050.59
2025 03 12 13 20 05 10543.23  2553.99 53050.51
2025 03 12 13 20 06 10543.42  2554.22 53050.42
2025 03 12 13 20 07 10543.53  2554.46 53050.31
2025 03 12 13 20 08 10543.65  2554.71 53050.18
2025 03 12 13 20 09 10543.76  2554.98 53050.08
2025 03 12 13 20 10 10543.86  2555.30 53049.97
2025 03 12 13 20 11 10543.97  2555.62 53049.87
2025 03 12 13 20 12 10544.11  2555.89 53049.76
2025 03 12 13 20 13 10544.23  2556.17 53049.65
2025 03 12 13 20 14 10544.26  2556.45 53049.55
2025 03 12 13 20 15 10544.28  2556.72 53049.41
2025 03 12 13 20 16 10544.30  2557.02 53049.26
2025 03 12 13 20 17 10544.26  2557.33 53049.12
2025 03 12 13 20 18 10544.20  2557.66 53048.99
2025 03 12 13 20 19 10544.14  2557.98 53048.87
2025 03 12 13 20 20 10544.09  2558.32 53048.76
2025 03 12 13 20 21 10544.06  2558.65 53048.62
2025 03 12 13 20 22 10544.03  2558.94 53048.48
2025 03 12 13 20 23 10544.01  2559.24 53048.37
2025 03 12 13 20 24 10543.98  2559.54 53048.25
2025 03 12 13 20 25 10543.97  2559.91 53048.12
2025 03 12 13 20 26 10543.92  2560.31 53047.96
2025 03 12 13 20 27 10543.84  2560.65 53047.80
2025 03 12 13 20 28 10543.73  2560.96 53047.60
2025 03 12 13 20 29 10543.62  2561.25 53047.42
2025 03 12 13 20 30 10543.54  2561.55 53047.24
2025 03 12 13 20 31 10543.45  2561.85 53047.03
2025 03 12 13 20 32 10543.39  2562.16 53046.81
2025 03 12 13 20 33 10543.31  2562.48 53046.56
2025 03 12 13 20 34 10543.21  2562.77 53046.33
2025 03 12 13 20 35 10543.13  2563.04 53046.08
2025 03 12 13 20 36 10543.03  2563.30 53045.85
2025 03 12 13 20 37 10542.94  2563.56 53045.65
2025 03 12 13 20 38 10542.81  2563.82 53045.45
2025 03 12 13 20 39 10542.71  2564.06 53045.23
2025 03 12 13 20 40 10542.57  2564.28 53044.98
2025 03 12 13 20 41 10542.41  2564.48 53044.72
2025 03 12 13 20 42 10542.27  2564.65 53044.42
2025 03 12 13 20 43 10542.14  2564.79 53044.10
2025 03 12 13 20 44 10542.00  2564.93 53043.76
2025 03 12 13 20 45 10541.86  2565.05 53043.43
2025 03 12 13 20 46 10541.70  2565.18 53043.11
2025 03 12 13 20 47 10541.54  2565.27 53042.80
2025 03 12 13 20 48 10541.35  2565.35 53042.51
2025 03 12 13 20 49 10541.16  2565.43 53042.19
2025 03 12 13 20 50 10541.02  2565.44 53041.89
2025 03 12 13 20 51 10540.86  2565.44 53041.60
2025 03 12 13 20 52 10540.70  2565.48 53041.31
2025 03 12 13 20 53 10540.53  2565.50 53041.00
2025 03 12 13 20 54 10540.32  2565.47 53040.71
2025 03 12 13 20 55 10540.13  2565.43 53040.41
2025 03 12 13 20 56 10539.98  2565.46 53040.12
2025 03 12 13 20 57 10539.83  2565.45 53039.84
2025 03 12 13 20 58 10539.68  2565.41 53039.57
2025 03 12 13 20 59 10539.60  2565.36 53039.32
2025 03 12 13 21 00 10539.47  2565.34 53039.07
2025 03 12 13 21 01 10539.34  2565.34 53038.81
2025 03 12 13 21 02 10539.22  2565.27 53038.56
2025 03 12 13 21 03 10539.04  2565.21 53038.31
2025 03 12 13 21 04 10538.86  2565.15 53038.05
2025 03 12 13 21 05 10538.70  2565.11 53037.81
2025 03 12 13 21 06 10538.60  2565.05 53037.58
2025 03 12 13 21 07 10538.53  2564.96 53037.36
2025 03 12 13 21 08 10538.44  2564.86 53037.18
2025 03 12 13 21 09 10538.32  2564.81 53037.04
2025 03 12 13 21 10 10538.19  2564.81 53036.84
2025 03 12 13 21 11 10538.06  2564.80 53036.67
2025 03 12 13 21 12 10537.95  2564.82 53036.50
2025 03 12 13 21 13 10537.91  2564.77 53036.31
2025 03 12 13 21 14 10537.83  2564.66 53036.14
2025 03 12 13 21 15 10537.75  2564.60 53035.97
2025 03 12 13 21 16 10537.70  2564.56 53035.81
2025 03 12 13 21 17 10537.61  2564.50 53035.67
2025 03 12 13 21 18 10537.54  2564.46 53035.53
2025 03 12 13 21 19 10537.44  2564.42 53035.41
2025 03 12 13 21 20 10537.36  2564.36 53035.24
2025 03 12 13 21 21 10537.32  2564.26 53035.07
2025 03 12 13 21 22 10537.25  2564.17 53034.91
2025 03 12 13 21 23 10537.16  2564.14 53034.79
2025 03 12 13 21 24 10537.06  2564.10 53034.66
2025 03 12 13 21 25 10536.91  2564.15 53034.54
2025 03 12 13 21 26 10536.81  2564.13 53034.42
2025 03 12 13 21 27 10536.73  2564.08 53034.28
2025 03 12 13 21 28 10536.65  2564.08 53034.19
2025 03 12 13 21 29 10536.59  2564.08 53034.10
2025 03 12 13 21 30 10536.56  2564.08 53034.03
2025 03 12 13 21 31 10536.49  2564.05 53033.96
2025 03 12 13 21 32 10536.41  2563.98 53033.88
2025 03 12 13 21 33 10536.37  2563.93 53033.79
2025 03 12 13 21 34 10536.35  2563.91 53033.73
2025 03 12 13 21 35 10536.32  2563.91 53033.67
2025 03 12 13 21 36 10536.30  2563.89 53033.62
2025 03 12 13 21 37 10536.26  2563.85 53033.58
2025 03 12 13 21 38 10536.21  2563.83 53033.57
2025 03 12 13 21 39 10536.19  2563.82 53033.56
2025 03 12 13 21 40 10536.18  2563.80 53033.54
2025 03 12 13 21 41 10536.17  2563.78 53033.53
2025 03 12 13 21 42 10536.15  2563.81 53033.53
2025 03 12 13 21 43 10536.17  2563.84 53033.52
2025 03 12 13 21 44 10536.24  2563.84 53033.52
2025 03 12 13 21 45 10536.30  2563.84 53033.54
2025 03 12 13 21 46 10536.28  2563.81 53033.56
2025 03 12 13 21 47 10536.26  2563.80 53033.57
2025 03 12 13 21 48 10536.24  2563.78 53033.58
2025 03 12 13 21 49 10536.28  2563.78 53033.58
2025 03 12 13 21 50 10536.34  2563.77 53033.57
2025 03 12 13 21 51 10536.38  2563.73 53033.55
2025 03 12 13 21 52 10536.40  2563.67 53033.54
2025 03 12 13 21 53 10536.38  2563.61 53033.53
2025 03 12 13 21 54 10536.35  2563.62 53033.52
2025 03 12 13 21 55 10536.33  2563.65 53033.53
2025 03 12 13 21 56 10536.34  2563.72 53033.51
2025 03 12 13 21 57 10536.35  2563.79 53033.49
2025 03 12 13 21 58 10536.34  2563.88 53033.46
2025 03 12 13 21 59 10536.35  2563.92 53033.46
2025 03 12 13 22 00 10536.32  2563.98 53033.42
2025 03 12 13 22 01 10536.29  2564.03 53033.40
2025 03 12 13 22 02 10536.21  2564.09 53033.38
2025 03 12 13 22 03 10536.15  2564.22 53033.38
2025 03 12 13 22 04 10536.13  2564.41 53033.40
2025 03 12 13 22 05 10536.08  2564.58 53033.42
2025 03 12 13 22 06 10536.08  2564.78 53033.44
2025 03 12 13 22 07 10536.09  2564.96 53033.45
2025 03 12 13 22 08 10536.16  2565.13 53033.43
2025 03 12 13 22 09 10536.20  2565.30 53033.44
2025 03 12 13 22 10 10536.25  2565.45 53033.45
2025 03 12 13 22 11 10536.32  2565.57 53033.45
2025 03 12 13 22 12 10536.40  2565.68 53033.45
2025 03 12 13 22 13 10536.40  2565.77 53033.45
2025 03 12 13 22 14 10536.40  2565.87 53033.45
2025 03 12 13 22 15 10536.40  2565.93 53033.47
2025 03 12 13 22 16 10536.39  2566.03 53033.51
2025 03 12 13 22 17 10536.31  2566.21 53033.52
2025 03 12 13 22 18 10536.22  2566.43 53033.53
2025 03 12 13 22 19 10536.22  2566.70 53033.52
2025 03 12 13 22 20 10536.24  2566.92 53033.48
2025 03 12 13 22 21 10536.25  2567.13 53033.45
2025 03 12 13 22 22 10536.21  2567.27 53033.42
2025 03 12 13 22 23 10536.15  2567.36 53033.39
2025 03 12 13 22 24 10536.07  2567.50 53033.39
2025 03 12 13 22 25 10535.99  2567.66 53033.37
2025 03 12 13 22 26 10535.94  2567.88 53033.33
2025 03 12 13 22 27 10535.87  2568.10 53033.29
2025 03 12 13 22 28 10535.83  2568.33 53033.25
2025 03 12 13 22 29 10535.76  2568.53 53033.21
2025 03 12 13 22 30 10535.70  2568.69 53033.17
2025 03 12 13 22 31 10535.63  2568.88 53033.11
2025 03 12 13 22 32 10535.57  2569.08 53033.07
2025 03 12 13 22 33 10535.52  2569.30 53033.04
2025 03 12 13 22 34 10535.49  2569.46 53032.96
2025 03 12 13 22 35 10535.44  2569.59 53032.86
2025 03 12 13 22 36 10535.43  2569.73 53032.76
2025 03 12 13 22 37 10535.38  2569.86 53032.67
2025 03 12 13 22 38 10535.36  2569.94 53032.56
2025 03 12 13 22 39 10535.32  2570.01 53032.45
2025 03 12 13 22 40 10535.28  2570.11 53032.31
2025 03 12 13 22 41 10535.24  2570.21 53032.14
2025 03 12 13 22 42 10535.24  2570.28 53031.99
2025 03 12 13 22 43 10535.23  2570.34 53031.88
2025 03 12 13 22 44 10535.18  2570.43 53031.77
2025 03 12 13 22 45 10535.16  2570.55 53031.68
2025 03 12 13 22 46 10535.16  2570.71 53031.60
2025 03 12 13 22 47 10535.13  2570.79 53031.50
2025 03 12 13 22 48 10535.03  2570.82 53031.38
2025 03 12 13 22 49 10534.99  2570.87 53031.28
2025 03 12 13 22 50 10535.00  2570.96 53031.21
2025 03 12 13 22 51 10535.00  2571.08 53031.10
2025 03 12 13 22 52 10534.97  2571.23 53031.03
2025 03 12 13 22 53 10534.92  2571.37 53030.91
2025 03 12 13 22 54 10534.83  2571.48 53030.80
2025 03 12 13 22 55 10534.72  2571.63 53030.69
2025 03 12 13 22 56 10534.66  2571.79 53030.62
2025 03 12 13 22 57 10534.60  2571.96 53030.54
2025 03 12 13 22 58 10534.57  2572.18 53030.48
2025 03 12 13 22 59 10534.55  2572.40 53030.40
2025 03 12 13 23 00 10534.57  2572.62 53030.33
2025 03 12 13 23 01 10534.63  2572.80 53030.26
2025 03 12 13 23 02 10534.67  2572.91 53030.24
2025 03 12 13 23 03 10534.69  2573.00 53030.14
2025 03 12 13 23 04 10534.73  2573.12 53030.07
2025 03 12 13 23 05 10534.67  2573.33 53030.02
2025 03 12 13 23 06 10534.60  2573.53 53029.93
2025 03 12 13 23 07 10534.63  2573.68 53029.86
2025 03 12 13 23 08 10534.57  2573.83 53029.75
2025 03 12 13 23 09 10534.53  2573.97 53029.66
2025 03 12 13 23 10 10534.59  2574.05 53029.59
2025 03 12 13 23 11 10534.62  2574.10 53029.49
2025 03 12 13 23 12 10534.65  2574.15 53029.43
2025 03 12 13 23 13 10534.69  2574.17 53029.38
2025 03 12 13 23 14 10534.70  2574.18 53029.33
2025 03 12 13 23 15 10534.72  2574.25 53029.29
2025 03 12 13 23 16 10534.78  2574.40 53029.25
2025 03 12 13 23 17 10534.78  2574.51 53029.23
2025 03 12 13 23 18 10534.79  2574.70 53029.24
2025 03 12 13 23 19 10534.79  2574.99 53029.22
2025 03 12 13 23 20 10534.81  2575.19 53029.16
2025 03 12 13 23 21 10534.81  2575.35 53029.10
2025 03 12 13 23 22 10534.80  2575.52 53029.02
2025 03 12 13 23 23 10534.80  2575.70 53028.95
2025 03 12 13 23 24 10534.78  2575.91 53028.91
2025 03 12 13 23 25 10534.74  2576.08 53028.88
2025 03 12 13 23 26 10534.59  2576.18 53028.84
2025 03 12 13 23 27 10534.38  2576.28 53028.87
2025 03 12 13 23 28 10534.13  2576.35 53028.88
2025 03 12 13 23 29 10533.93  2576.50 53028.91
2025 03 12 13 23 30 10533.79  2576.72 53028.95
2025 03 12 13 23 31 10533.63  2576.89 53028.97
2025 03 12 13 23 32 10533.48  2577.05 53028.93
2025 03 12 13 23 33 10533.33  2577.13 53028.90
2025 03 12 13 23 34 10533.22  2577.19 53028.92
2025 03 12 13 23 35 10533.07  2577.30 53028.96
2025 03 12 13 23 36 10533.00  2577.46 53029.01
2025 03 12 13 23 37 10532.90  2577.62 53029.08
2025 03 12 13 23 38 10532.69  2577.86 53029.12
2025 03 12 13 23 39 10532.46  2577.93 53029.09
2025 03 12 13 23 40 10532.33  2577.98 53029.07
2025 03 12 13 23 41 10532.14  2578.12 53029.06
2025 03 12 13 23 42 10532.01  2578.30 53029.05
2025 03 12 13 23 43 10531.94  2578.45 53029.08
2025 03 12 13 23 44 10531.80  2578.60 53029.10
2025 03 12 13 23 45 10531.64  2578.89 53029.12
2025 03 12 13 23 46 10531.49  2579.14 53029.09
2025 03 12 13 23 47 10531.41  2579.29 53029.02
2025 03 12 13 23 48 10531.27  2579.43 53028.96
2025 03 12 13 23 49 10531.12  2579.50 53028.89
2025 03 12 13 23 50 10531.11  2579.61 53028.83
2025 03 12 13 23 51 10531.04  2579.69 53028.74
2025 03 12 13 23 52 10530.90  2579.70 53028.65
2025 03 12 13 23 53 10530.82  2579.73 53028.60
2025 03 12 13 23 54 10530.71  2579.69 53028.52
2025 03 12 13 23 55 10530.54  2579.75 53028.47
2025 03 12 13 23 56 10530.39  2579.79 53028.41
2025 03 12 13 23 57 10530.24  2579.83 53028.37
2025 03 12 13 23 58 10530.18  2579.88 53028.30
2025 03 12 13 23 59 10530.07  2580.00 53028.27
2025 03 12 13 24 00 10529.89  2579.96 53028.16
2025 03 12 13 24 01 10529.77  2579.96 53028.08
2025 03 12 13 24 02 10529.67  2580.06 53028.04
2025 03 12 13 24 03 10529.64  2580.09 53027.96
2025 03 12 13 24 04 10529.63  2580.03 53027.89
2025 03 12 13 24 05 10529.50  2580.05 53027.87
2025 03 12 13 24 06 10529.33  2580.03 53027.80
2025 03 12 13 24 07 10529.35  2580.09 53027.74
2025 03 12 13 24 08 10529.38  2580.21 53027.71
2025 03 12 13 24 09 10529.44  2580.29 53027.67
2025 03 12 13 24 10 10529.45  2580.38 53027.61
2025 03 12 13 24 11 10529.37  2580.55 53027.55
2025 03 12 13 24 12 10529.25  2580.69 53027.46
2025 03 12 13 24 13 10529.12  2580.83 53027.34
2025 03 12 13 24 14 10529.01  2580.90 53027.22
2025 03 12 13 24 15 10528.84  2581.08 53027.08
2025 03 12 13 24 16 10528.68  2581.32 53026.96
2025 03 12 13 24 17 10528.55  2581.61 53026.81
2025 03 12 13 24 18 10528.37  2581.85 53026.67
2025 03 12 13 24 19 10528.12  2582.02 53026.50
2025 03 12 13 24 20 10527.96  2582.21 53026.31
2025 03 12 13 24 21 10527.82  2582.41 53026.13
2025 03 12 13 24 22 10527.68  2582.67 53025.96
2025 03 12 13 24 23 10527.60  2582.94 53025.81
2025 03 12 13 24 24 10527.50  2583.20 53025.67
2025 03 12 13 24 25 10527.34  2583.36 53025.51
2025 03 12 13 24 26 10527.24  2583.53 53025.35
2025 03 12 13 24 27 10527.18  2583.67 53025.19
2025 03 12 13 24 28 10527.15  2583.83 53025.04
2025 03 12 13 24 29 10527.14  2583.98 53024.88
2025 03 12 13 24 30 10527.14  2584.13 53024.75
2025 03 12 13 24 31 10527.08  2584.21 53024.58
2025 03 12 13 24 32 10526.98  2584.28 53024.43
2025 03 12 13 24 33 10526.92  2584.34 53024.27
2025 03 12 13 24 34 10526.86  2584.42 53024.13
2025 03 12 13 24 35 10526.78  2584.51 53023.99
2025 03 12 13 24 36 10526.69  2584.55 53023.83
2025 03 12 13 24 37 10526.52  2584.54 53023.68
2025 03 12 13 24 38 10526.39  2584.52 53023.51
2025 03 12 13 24 39 10526.24  2584.55 53023.36
2025 03 12 13 24 40 10526.14  2584.63 53023.22
2025 03 12 13 24 41 10526.10  2584.70 53023.09
2025 03 12 13 24 42 10526.06  2584.71 53022.97
2025 03 12 13 24 43 10525.99  2584.72 53022.86
2025 03 12 13 24 44 10525.96  2584.79 53022.77
2025 03 12 13 24 45 10526.03  2584.84 53022.64
2025 03 12 13 24 46 10526.09  2584.84 53022.56
2025 03 12 13 24 47 10526.22  2584.90 53022.41
2025 03 12 13 24 48 10526.26  2585.13 53022.42
2025 03 12 13 24 49 10526.31  2585.29 53022.35
2025 03 12 13 24 50 10526.32  2585.37 53022.30
2025 03 12 13 24 51 10526.32  2585.46 53022.26
2025 03 12 13 24 52 10526.34  2585.61 53022.26
2025 03 12 13 24 53 10526.33  2585.74 53022.26
2025 03 12 13 24 54 10526.34  2585.84 53022.26
2025 03 12 13 24 55 10526.34  2585.93 53022.27
2025 03 12 13 24 56 10526.29  2586.10 53022.29
2025 03 12 13 24 57 10526.27  2586.27 53022.32
2025 03 12 13 24 58 10526.21  2586.47 53022.34
2025 03 12 13 24 59 10526.17  2586.65 53022.34
2025 03 12 13 25 00 10526.17  2586.86 53022.38
2025 03 12 13 25 01 10526.16  2587.07 53022.40
2025 03 12 13 25 02 10526.10  2587.28 53022.47
2025 03 12 13 25 03 10525.99  2587.54 53022.56
2025 03 12 13 25 04 10525.90  2587.78 53022.64
2025 03 12 13 25 05 10525.83  2588.00 53022.70
2025 03 12 13 25 06 10525.76  2588.28 53022.78
2025 03 12 13 25 07 10525.73  2588.53 53022.86
2025 03 12 13 25 08 10525.69  2588.75 53022.94
2025 03 12 13 25 09 10525.63  2588.96 53023.00
2025 03 12 13 25 10 10525.57  2589.17 53023.06
2025 03 12 13 25 11 10525.54  2589.41 53023.10
2025 03 12 13 25 12 10525.54  2589.63 53023.17
2025 03 12 13 25 13 10525.53  2589.85 53023.21
2025 03 12 13 25 14 10525.51  2590.11 53023.26
2025 03 12 13 25 15 10525.46  2590.39 53023.30
2025 03 12 13 25 16 10525.45  2590.72 53023.34
2025 03 12 13 25 17 10525.46  2591.04 53023.34
2025 03 12 13 25 18 10525.37  2591.34 53023.32
2025 03 12 13 25 19 10525.29  2591.60 53023.27
2025 03 12 13 25 20 10525.21  2591.87 53023.22
2025 03 12 13 25 21 10525.06  2592.13 53023.16
2025 03 12 13 25 22 10524.87  2592.29 53023.08
2025 03 12 13 25 23 10524.67  2592.42 53023.01
2025 03 12 13 25 24 10524.46  2592.55 53022.93
2025 03 12 13 25 25 10524.24  2592.69 53022.84
2025 03 12 13 25 26 10524.11  2592.84 53022.76
2025 03 12 13 25 27 10524.03  2592.99 53022.69
2025 03 12 13 25 28 10523.96  2593.20 53022.63
2025 03 12 13 25 29 10523.92  2593.44 53022.59
2025 03 12 13 25 30 10523.88  2593.62 53022.54
2025 03 12 13 25 31 10523.80  2593.80 53022.47
2025 03 12 13 25 32 10523.74  2594.02 53022.40
2025 03 12 13 25 33 10523.75  2594.22 53022.33
2025 03 12 13 25 34 10523.82  2594.38 53022.24
2025 03 12 13 25 35 10523.85  2594.50 53022.15
2025 03 12 13 25 36 10523.82  2594.62 53022.04
2025 03 12 13 25 37 10523.71  2594.66 53021.93
2025 03 12 13 25 38 10523.58  2594.59 53021.79
2025 03 12 13 25 39 10523.49  2594.55 53021.66
2025 03 12 13 25 40 10523.47  2594.58 53021.54
2025 03 12 13 25 41 10523.52  2594.59 53021.40
2025 03 12 13 25 42 10523.56  2594.49 53021.25
2025 03 12 13 25 43 10523.60  2594.38 53021.11
2025 03 12 13 25 44 10523.64  2594.31 53020.96
2025 03 12 13 25 45 10523.66  2594.28 53020.84
2025 03 12 13 25 46 10523.58  2594.21 53020.69
2025 03 12 13 25 47 10523.49  2594.14 53020.49
2025 03 12 13 25 48 10523.43  2594.10 53020.36
2025 03 12 13 25 49 10523.35  2594.14 53020.20
2025 03 12 13 25 50 10523.29  2594.19 53020.08
2025 03 12 13 25 51 10523.19  2594.21 53019.89
2025 03 12 13 25 52 10523.09  2594.16 53019.72
2025 03 12 13 25 53 10523.02  2594.10 53019.58
2025 03 12 13 25 54 10522.97  2594.04 53019.45
2025 03 12 13 25 55 10522.97  2593.95 53019.30
2025 03 12 13 25 56 10523.00  2593.90 53019.17
2025 03 12 13 25 57 10522.98  2593.91 53019.06
2025 03 12 13 25 58 10522.95  2593.91 53018.94
2025 03 12 13 25 59 10522.87  2593.91 53018.84
2025 03 12 13 26 00 10522.71  2593.90 53018.73
2025 03 12 13 26 01 10522.55  2593.90 53018.62
2025 03 12 13 26 02 10522.43  2593.93 53018.52
2025 03 12 13 26 03 10522.32  2593.90 53018.41
2025 03 12 13 26 04 10522.21  2593.83 53018.33
2025 03 12 13 26 05 10522.10  2593.74 53018.24
2025 03 12 13 26 06 10522.02  2593.67 53018.18
2025 03 12 13 26 07 10521.92  2593.66 53018.13
2025 03 12 13 26 08 10521.78  2593.68 53018.07
2025 03 12 13 26 09 10521.66  2593.75 53018.01
2025 03 12 13 26 10 10521.56  2593.80 53017.95
2025 03 12 13 26 11 10521.49  2593.80 53017.88
2025 03 12 13 26 12 10521.42  2593.78 53017.81
2025 03 12 13 26 13 10521.38  2593.81 53017.80
2025 03 12 13 26 14 10521.33  2593.88 53017.78
2025 03 12 13 26 15 10521.23  2593.97 53017.73
2025 03 12 13 26 16 10521.07  2594.08 53017.73
2025 03 12 13 26 17 10520.92  2594.23 53017.71
2025 03 12 13 26 18 10520.86  2594.38 53017.69
2025 03 12 13 26 19 10520.84  2594.50 53017.67
2025 03 12 13 26 20 10520.80  2594.61 53017.66
2025 03 12 13 26 21 10520.79  2594.73 53017.66
2025 03 12 13 26 22 10520.80  2594.88 53017.67
2025 03 12 13 26 23 10520.85  2595.05 53017.72
2025 03 12 13 26 24 10520.92  2595.23 53017.74
2025 03 12 13 26 25 10520.96  2595.37 53017.78
2025 03 12 13 26 26 10521.01  2595.49 53017.81
2025 03 12 13 26 27 10521.03  2595.61 53017.88
2025 03 12 13 26 28 10521.03  2595.76 53017.93
2025 03 12 13 26 29 10521.00  2595.90 53018.00
2025 03 12 13 26 30 10520.94  2596.04 53018.06
2025 03 12 13 26 31 10520.89  2596.17 53018.11
2025 03 12 13 26 32 10520.89  2596.31 53018.18
2025 03 12 13 26 33 10520.89  2596.48 53018.25
2025 03 12 13 26 34 10520.84  2596.65 53018.32
2025 03 12 13 26 35 10520.81  2596.78 53018.40
2025 03 12 13 26 36 10520.75  2596.97 53018.45
2025 03 12 13 26 37 10520.74  2597.15 53018.53
2025 03 12 13 26 38 10520.72  2597.30 53018.57
2025 03 12 13 26 39 10520.71  2597.40 53018.61
2025 03 12 13 26 40 10520.69  2597.49 53018.66
2025 03 12 13 26 41 10520.64  2597.59 53018.72
2025 03 12 13 26 42 10520.52  2597.71 53018.78
2025 03 12 13 26 43 10520.35  2597.85 53018.81
2025 03 12 13 26 44 10520.22  2598.02 53018.85
2025 03 12 13 26 45 10520.13  2598.17 53018.89
2025 03 12 13 26 46 10520.07  2598.28 53018.90
2025 03 12 13 26 47 10520.02  2598.37 53018.91
2025 03 12 13 26 48 10520.03  2598.46 53018.95
2025 03 12 13 26 49 10520.08  2598.55 53018.97
2025 03 12 13 26 50 10520.12  2598.65 53019.01
2025 03 12 13 26 51 10520.13  2598.76 53019.03
2025 03 12 13 26 52 10520.06  2598.84 53019.05
2025 03 12 13 26 53 10520.01  2598.90 53019.07
2025 03 12 13 26 54 10519.98  2598.93 53019.07
2025 03 12 13 26 55 10519.92  2598.96 53019.09
2025 03 12 13 26 56 10519.91  2599.00 53019.11
2025 03 12 13 26 57 10519.95  2599.03 53019.13
2025 03 12 13 26 58 10520.01  2599.04 53019.16
2025 03 12 13 26 59 10520.12  2599.08 53019.17
2025 03 12 13 27 00 10520.27  2599.06 53019.18
2025 03 12 13 27 01 10520.43  2599.01 53019.20
2025 03 12 13 27 02 10520.58  2598.96 53019.25
2025 03 12 13 27 03 10520.75  2598.94 53019.25
2025 03 12 13 27 04 10520.95  2598.90 53019.26
2025 03 12 13 27 05 10521.13  2598.81 53019.27
2025 03 12 13 27 06 10521.24  2598.71 53019.27
2025 03 12 13 27 07 10521.30  2598.62 53019.27
2025 03 12 13 27 08 10521.35  2598.55 53019.26
2025 03 12 13 27 09 10521.35  2598.48 53019.26
2025 03 12 13 27 10 10521.37  2598.40 53019.26
2025 03 12 13 27 11 10521.38  2598.32 53019.24
2025 03 12 13 27 12 10521.36  2598.28 53019.22
2025 03 12 13 27 13 10521.32  2598.25 53019.20
2025 03 12 13 27 14 10521.28  2598.16 53019.15
2025 03 12 13 27 15 10521.22  2598.05 53019.10
2025 03 12 13 27 16 10521.12  2597.93 53019.04
2025 03 12 13 27 17 10521.01  2597.78 53018.98
2025 03 12 13 27 18 10520.87  2597.61 53018.91
2025 03 12 13 27 19 10520.69  2597.47 53018.81
2025 03 12 13 27 20 10520.46  2597.29 53018.72
2025 03 12 13 27 21 10520.26  2597.12 53018.63
2025 03 12 13 27 22 10520.07  2596.95 53018.53
2025 03 12 13 27 23 10519.86  2596.76 53018.46
2025 03 12 13 27 24 10519.62  2596.53 53018.37
2025 03 12 13 27 25 10519.37  2596.29 53018.28
2025 03 12 13 27 26 10519.14  2596.08 53018.19
2025 03 12 13 27 27 10518.91  2595.86 53018.10
2025 03 12 13 27 28 10518.72  2595.62 53018.02
2025 03 12 13 27 29 10518.56  2595.35 53017.93
2025 03 12 13 27 30 10518.39  2595.10 53017.85
2025 03 12 13 27 31 10518.24  2594.82 53017.75
2025 03 12 13 27 32 10518.07  2594.55 53017.67
2025 03 12 13 27 33 10517.90  2594.33 53017.59
2025 03 12 13 27 34 10517.75  2594.12 53017.55
2025 03 12 13 27 35 10517.61  2593.91 53017.47
2025 03 12 13 27 36 10517.46  2593.72 53017.41
2025 03 12 13 27 37 10517.29  2593.54 53017.33
2025 03 12 13 27 38 10517.11  2593.38 53017.28
2025 03 12 13 27 39 10516.94  2593.23 53017.22
2025 03 12 13 27 40 10516.75  2593.08 53017.16
2025 03 12 13 27 41 10516.59  2592.98 53017.10
2025 03 12 13 27 42 10516.45  2592.86 53017.04
2025 03 12 13 27 43 10516.30  2592.75 53017.01
2025 03 12 13 27 44 10516.17  2592.68 53016.96
2025 03 12 13 27 45 10516.03  2592.61 53016.96
2025 03 12 13 27 46 10515.86  2592.54 53016.97
2025 03 12 13 27 47 10515.72  2592.51 53016.96
2025 03 12 13 27 48 10515.60  2592.50 53016.96
2025 03 12 13 27 49 10515.52  2592.49 53016.98
2025 03 12 13 27 50 10515.46  2592.51 53017.01
2025 03 12 13 27 51 10515.42  2592.56 53017.05
2025 03 12 13 27 52 10515.31  2592.61 53017.08
2025 03 12 13 27 53 10515.23  2592.62 53017.08
2025 03 12 13 27 54 10515.15  2592.57 53017.10
2025 03 12 13 27 55 10515.07  2592.60 53017.11
2025 03 12 13 27 56 10515.00  2592.68 53017.14
2025 03 12 13 27 57 10514.95  2592.75 53017.17
2025 03 12 13 27 58 10514.89  2592.78 53017.19
2025 03 12 13 27 59 10514.81  2592.84 53017.21
2025 03 12 13 28 00 10514.80  2592.90 53017.24
2025 03 12 13 28 01 10514.82  2592.98 53017.28
2025 03 12 13 28 02 10514.82  2593.04 53017.32
2025 03 12 13 28 03 10514.80  2593.10 53017.36
2025 03 12 13 28 04 10514.81  2593.17 53017.41
2025 03 12 13 28 05 10514.87  2593.25 53017.46
2025 03 12 13 28 06 10514.96  2593.30 53017.52
2025 03 12 13 28 07 10515.09  2593.32 53017.58
2025 03 12 13 28 08 10515.21  2593.35 53017.63
2025 03 12 13 28 09 10515.30  2593.39 53017.72
2025 03 12 13 28 10 10515.33  2593.41 53017.79
2025 03 12 13 28 11 10515.36  2593.45 53017.86
2025 03 12 13 28 12 10515.43  2593.44 53017.94
2025 03 12 13 28 13 10515.55  2593.45 53018.03
2025 03 12 13 28 14 10515.68  2593.47 53018.10
2025 03 12 13 28 15 10515.79  2593.47 53018.15
2025 03 12 13 28 16 10515.93  2593.47 53018.26
2025 03 12 13 28 17 10516.09  2593.46 53018.36
2025 03 12 13 28 18 10516.22  2593.46 53018.46
2025 03 12 13 28 19 10516.34  2593.46 53018.57
2025 03 12 13 28 20 10516.42  2593.54 53018.67
2025 03 12 13 28 21 10516.48  2593.64 53018.76
2025 03 12 13 28 22 10516.54  2593.74 53018.82
2025 03 12 13 28 23 10516.67  2593.80 53018.91
2025 03 12 13 28 24 10516.78  2593.83 53018.98
2025 03 12 13 28 25 10516.91  2593.86 53019.01
2025 03 12 13 28 26 10517.07  2593.93 53019.10
2025 03 12 13 28 27 10517.19  2594.01 53019.17
2025 03 12 13 28 28 10517.23  2594.10 53019.28
2025 03 12 13 28 29 10517.28  2594.19 53019.38
2025 03 12 13 28 30 10517.29  2594.26 53019.47
2025 03 12 13 28 31 10517.32  2594.40 53019.54
2025 03 12 13 28 32 10517.42  2594.54 53019.61
2025 03 12 13 28 33 10517.52  2594.68 53019.68
2025 03 12 13 28 34 10517.63  2594.78 53019.74
2025 03 12 13 28 35 10517.71  2594.93 53019.82
2025 03 12 13 28 36 10517.80  2595.14 53019.90
2025 03 12 13 28 37 10517.82  2595.36 53019.99
2025 03 12 13 28 38 10517.83  2595.66 53020.09
2025 03 12 13 28 39 10517.83  2595.99 53020.21
2025 03 12 13 28 40 10517.84  2596.27 53020.34
2025 03 12 13 28 41 10517.88  2596.48 53020.48
2025 03 12 13 28 42 10517.92  2596.73 53020.64
2025 03 12 13 28 43 10517.99  2596.91 53020.80
2025 03 12 13 28 44 10518.09  2597.10 53020.93
2025 03 12 13 28 45 10518.17  2597.33 53021.10
2025 03 12 13 28 46 10518.28  2597.69 53021.29
2025 03 12 13 28 47 10518.36  2598.12 53021.52
2025 03 12 13 28 48 10518.43  2598.63 53021.71
2025 03 12 13 28 49 10518.45  2599.09 53021.92
2025 03 12 13 28 50 10518.40  2599.50 53022.12
2025 03 12 13 28 51 10518.29  2599.89 53022.34
2025 03 12 13 28 52 10518.24  2600.29 53022.54
2025 03 12 13 28 53 10518.19  2600.70 53022.77
2025 03 12 13 28 54 10518.16  2601.15 53023.01
2025 03 12 13 28 55 10518.16  2601.67 53023.26
2025 03 12 13 28 56 10518.12  2602.21 53023.51
2025 03 12 13 28 57 10518.10  2602.78 53023.76
2025 03 12 13 28 58 10518.08  2603.37 53024.04
2025 03 12 13 28 59 10518.05  2603.98 53024.31
2025 03 12 13 29 00 10517.94  2604.57 53024.60
2025 03 12 13 29 01 10517.93  2605.17 53024.85
2025 03 12 13 29 02 10517.97  2605.83 53025.12
2025 03 12 13 29 03 10518.04  2606.54 53025.39
2025 03 12 13 29 04 10518.19  2607.22 53025.65
2025 03 12 13 29 05 10518.36  2607.89 53025.92
2025 03 12 13 29 06 10518.57  2608.56 53026.18
2025 03 12 13 29 07 10518.75  2609.17 53026.49
2025 03 12 13 29 08 10518.86  2609.75 53026.73
2025 03 12 13 29 09 10519.03  2610.31 53026.99
2025 03 12 13 29 10 10519.29  2610.92 53027.22
2025 03 12 13 29 11 10519.55  2611.46 53027.49
2025 03 12 13 29 12 10519.87  2611.90 53027.73
2025 03 12 13 29 13 10520.17  2612.34 53027.99
2025 03 12 13 29 14 10520.41  2612.84 53028.26
2025 03 12 13 29 15 10520.57  2613.28 53028.53
2025 03 12 13 29 16 10520.70  2613.57 53028.73
2025 03 12 13 29 17 10520.91  2613.83 53028.93
2025 03 12 13 29 18 10521.15  2614.07 53029.14
2025 03 12 13 29 19 10521.35  2614.33 53029.36
2025 03 12 13 29 20 10521.55  2614.66 53029.60
2025 03 12 13 29 21 10521.82  2615.00 53029.84
2025 03 12 13 29 22 10522.00  2615.34 53030.11
2025 03 12 13 29 23 10522.18  2615.60 53030.36
2025 03 12 13 29 24 10522.47  2615.86 53030.64
2025 03 12 13 29 25 10522.67  2616.06 53030.90
2025 03 12 13 29 26 10522.79  2616.30 53031.16
2025 03 12 13 29 27 10522.95  2616.50 53031.43
2025 03 12 13 29 28 10523.14  2616.71 53031.65
2025 03 12 13 29 29 10523.43  2616.94 53031.87
2025 03 12 13 29 30 10523.74  2617.14 53032.09
2025 03 12 13 29 31 10524.03  2617.31 53032.30
2025 03 12 13 29 32 10524.30  2617.51 53032.47
2025 03 12 13 29 33 10524.54  2617.76 53032.62
2025 03 12 13 29 34 10524.77  2618.07 53032.73
2025 03 12 13 29 35 10525.00  2618.36 53032.86
2025 03 12 13 29 36 10525.21  2618.60 53032.98
2025 03 12 13 29 37 10525.38  2618.86 53033.11
2025 03 12 13 29 38 10525.54  2619.09 53033.24
2025 03 12 13 29 39 10525.69  2619.24 53033.36
2025 03 12 13 29 40 10525.88  2619.32 53033.48
2025 03 12 13 29 41 10526.08  2619.38 53033.62
2025 03 12 13 29 42 10526.19  2619.50 53033.76
2025 03 12 13 29 43 10526.25  2619.69 53033.90
2025 03 12 13 29 44 10526.30  2619.86 53034.04
2025 03 12 13 29 45 10526.38  2620.04 53034.17
2025 03 12 13 29 46 10526.49  2620.20 53034.25
2025 03 12 13 29 47 10526.61  2620.38 53034.28
2025 03 12 13 29 48 10526.71  2620.54 53034.27
2025 03 12 13 29 49 10526.86  2620.67 53034.25
2025 03 12 13 29 50 10527.06  2620.79 53034.20
2025 03 12 13 29 51 10527.28  2620.87 53034.20
2025 03 12 13 29 52 10527.54  2620.90 53034.17
2025 03 12 13 29 53 10527.80  2620.88 53034.16
2025 03 12 13 29 54 10528.03  2620.92 53034.13
2025 03 12 13 29 55 10528.26  2620.98 53034.08
2025 03 12 13 29 56 10528.43  2621.05 53034.02
2025 03 12 13 29 57 10528.60  2621.17 53033.91
2025 03 12 13 29 58 10528.73  2621.30 53033.82
2025 03 12 13 29 59 10528.75  2621.41 53033.71
2025 03 12 13 30 00 10528.69  2621.54 53033.62
2025 03 12 13 30 01 10528.64  2621.73 53033.52
2025 03 12 13 30 02 10528.64  2621.95 53033.41
2025 03 12 13 30 03 10528.67  2622.16 53033.30
2025 03 12 13 30 04 10528.65  2622.37 53033.15
2025 03 12 13 30 05 10528.69  2622.55 53033.01
2025 03 12 13 30 06 10528.69  2622.74 53032.84
2025 03 12 13 30 07 10528.64  2622.89 53032.66
2025 03 12 13 30 08 10528.54  2623.03 53032.49
2025 03 12 13 30 09 10528.43  2623.06 53032.29
2025 03 12 13 30 10 10528.40  2622.98 53032.08
2025 03 12 13 30 11 10528.43  2622.83 53031.80
2025 03 12 13 30 12 10528.45  2622.68 53031.51
2025 03 12 13 30 13 10528.51  2622.67 53031.26
2025 03 12 13 30 14 10528.57  2622.76 53031.05
2025 03 12 13 30 15 10528.58  2622.75 53030.88
2025 03 12 13 30 16 10528.70  2622.50 53030.69
2025 03 12 13 30 17 10528.80  2622.16 53030.48
2025 03 12 13 30 18 10528.87  2621.74 53030.25
2025 03 12 13 30 19 10528.98  2621.24 53029.98
2025 03 12 13 30 20 10529.15  2620.91 53029.70
2025 03 12 13 30 21 10529.22  2620.75 53029.50
2025 03 12 13 30 22 10529.17  2620.67 53029.32
2025 03 12 13 30 23 10529.20  2620.45 53029.10
2025 03 12 13 30 24 10529.34  2620.22 53028.88
2025 03 12 13 30 25 10529.45  2620.14 53028.75
2025 03 12 13 30 26 10529.51  2620.05 53028.56
2025 03 12 13 30 27 10529.58  2619.95 53028.36
2025 03 12 13 30 28 10529.65  2619.79 53028.22
2025 03 12 13 30 29 10529.63  2619.75 53028.06
2025 03 12 13 30 30 10529.67  2619.78 53027.95
2025 03 12 13 30 31 10529.72  2619.86 53027.85
2025 03 12 13 30 32 10529.80  2620.02 53027.74
2025 03 12 13 30 33 10529.84  2620.20 53027.60
2025 03 12 13 30 34 10529.89  2620.41 53027.45
2025 03 12 13 30 35 10530.00  2620.55 53027.30
2025 03 12 13 30 36 10530.20  2620.68 53027.12
2025 03 12 13 30 37 10530.42  2620.88 53026.97
2025 03 12 13 30 38 10530.60  2621.05 53026.90
2025 03 12 13 30 39 10530.60  2621.44 53026.84
2025 03 12 13 30 40 10530.58  2621.74 53026.72
2025 03 12 13 30 41 10530.59  2621.99 53026.57
2025 03 12 13 30 42 10530.66  2622.18 53026.46
2025 03 12 13 30 43 10530.78  2622.27 53026.32
2025 03 12 13 30 44 10530.97  2622.42 53026.20
2025 03 12 13 30 45 10531.19  2622.64 53026.12
2025 03 12 13 30 46 10531.34  2622.92 53026.07
2025 03 12 13 30 47 10531.59  2623.16 53026.01
2025 03 12 13 30 48 10531.81  2623.44 53025.98
2025 03 12 13 30 49 10532.07  2623.72 53025.98
2025 03 12 13 30 50 10532.39  2624.00 53025.97
2025 03 12 13 30 51 10532.68  2624.23 53025.96
2025 03 12 13 30 52 10532.93  2624.46 53025.95
2025 03 12 13 30 53 10533.32  2624.60 53025.96
2025 03 12 13 30 54 10533.72  2624.69 53025.98
2025 03 12 13 30 55 10534.11  2624.83 53025.99
2025 03 12 13 30 56 10534.52  2624.99 53025.99
2025 03 12 13 30 57 10535.00  2625.11 53025.98
2025 03 12 13 30 58 10535.46  2625.16 53025.98
2025 03 12 13 30 59 10535.95  2625.22 53026.02
2025 03 12 13 31 00 10536.32  2625.23 53026.05
2025 03 12 13 31 01 10536.62  2625.11 53026.06
2025 03 12 13 31 02 10536.97  2624.95 53026.10
2025 03 12 13 31 03 10537.35  2624.84 53026.13
2025 03 12 13 31 04 10537.75  2624.77 53026.15
2025 03 12 13 31 05 10538.20  2624.67 53026.17
2025 03 12 13 31 06 10538.71  2624.60 53026.15
2025 03 12 13 31 07 10539.13  2624.52 53026.13
2025 03 12 13 31 08 10539.45  2624.39 53026.12
2025 03 12 13 31 09 10539.70  2624.30 53026.14
2025 03 12 13 31 10 10539.99  2624.26 53026.16
2025 03 12 13 31 11 10540.38  2624.19 53026.18
2025 03 12 13 31 12 10540.77  2624.18 53026.21
2025 03 12 13 31 13 10541.14  2624.16 53026.22
2025 03 12 13 31 14 10541.44  2624.15 53026.19
2025 03 12 13 31 15 10541.77  2624.20 53026.17
2025 03 12 13 31 16 10541.94  2624.31 53026.17
2025 03 12 13 31 17 10542.10  2624.43 53026.17
2025 03 12 13 31 18 10542.41  2624.55 53026.14
2025 03 12 13 31 19 10542.84  2624.55 53026.13
2025 03 12 13 31 20 10543.08  2624.46 53026.11
2025 03 12 13 31 21 10543.26  2624.37 53026.08
2025 03 12 13 31 22 10543.44  2624.30 53026.05
2025 03 12 13 31 23 10543.59  2624.37 53026.08
2025 03 12 13 31 24 10543.74  2624.51 53026.08
2025 03 12 13 31 25 10543.93  2624.72 53026.07
2025 03 12 13 31 26 10544.17  2624.83 53025.98
2025 03 12 13 31 27 10544.43  2624.81 53025.86
2025 03 12 13 31 28 10544.62  2624.80 53025.76
2025 03 12 13 31 29 10544.80  2624.79 53025.65
2025 03 12 13 31 30 10544.85  2624.76 53025.53
2025 03 12 13 31 31 10544.91  2624.77 53025.45
2025 03 12 13 31 32 10545.06  2624.71 53025.38
2025 03 12 13 31 33 10545.17  2624.68 53025.27
2025 03 12 13 31 34 10545.50  2624.85 53025.13
2025 03 12 13 31 35 10545.86  2624.96 53024.98
2025 03 12 13 31 36 10546.17  2625.03 53024.73
2025 03 12 13 31 37 10546.50  2625.20 53024.54
2025 03 12 13 31 38 10546.70  2625.44 53024.34
2025 03 12 13 31 39 10546.89  2625.62 53024.16
2025 03 12 13 31 40 10547.14  2625.81 53023.96
2025 03 12 13 31 41 10547.48  2626.07 53023.75
2025 03 12 13 31 42 10547.82  2626.34 53023.54
2025 03 12 13 31 43 10548.14  2626.59 53023.32
2025 03 12 13 31 44 10548.45  2626.85 53023.10
2025 03 12 13 31 45 10548.72  2627.11 53022.94
2025 03 12 13 31 46 10548.95  2627.40 53022.72
2025 03 12 13 31 47 10549.24  2627.80 53022.53
2025 03 12 13 31 48 10549.50  2628.12 53022.34
2025 03 12 13 31 49 10549.80  2628.47 53022.12
2025 03 12 13 31 50 10550.11  2628.88 53021.93
2025 03 12 13 31 51 10550.36  2629.23 53021.74
2025 03 12 13 31 52 10550.59  2629.59 53021.56
2025 03 12 13 31 53 10550.82  2630.00 53021.38
2025 03 12 13 31 54 10551.04  2630.40 53021.20
2025 03 12 13 31 55 10551.26  2630.78 53021.00
2025 03 12 13 31 56 10551.51  2631.13 53020.78
2025 03 12 13 31 57 10551.80  2631.45 53020.57
2025 03 12 13 31 58 10552.08  2631.86 53020.38
2025 03 12 13 31 59 10552.37  2632.30 53020.20
2025 03 12 13 32 00 10552.66  2632.73 53020.05
2025 03 12 13 32 01 10552.98  2633.08 53019.86
2025 03 12 13 32 02 10553.29  2633.46 53019.65
2025 03 12 13 32 03 10553.56  2633.86 53019.45
2025 03 12 13 32 04 10553.89  2634.20 53019.24
2025 03 12 13 32 05 10554.20  2634.55 53019.04
2025 03 12 13 32 06 10554.44  2634.94 53018.84
2025 03 12 13 32 07 10554.67  2635.24 53018.62
2025 03 12 13 32 08 10554.88  2635.53 53018.41
2025 03 12 13 32 09 10555.04  2635.82 53018.18
2025 03 12 13 32 10 10555.21  2636.07 53017.96
2025 03 12 13 32 11 10555.41  2636.30 53017.74
2025 03 12 13 32 12 10555.64  2636.55 53017.51
2025 03 12 13 32 13 10555.83  2636.78 53017.31
2025 03 12 13 32 14 10556.03  2637.01 53017.08
2025 03 12 13 32 15 10556.26  2637.21 53016.87
2025 03 12 13 32 16 10556.50  2637.39 53016.64
2025 03 12 13 32 17 10556.75  2637.59 53016.43
2025 03 12 13 32 18 10556.94  2637.83 53016.25
2025 03 12 13 32 19 10557.13  2638.04 53016.02
2025 03 12 13 32 20 10557.32  2638.20 53015.80
2025 03 12 13 32 21 10557.51  2638.37 53015.58
2025 03 12 13 32 22 10557.73  2638.50 53015.35
2025 03 12 13 32 23 10557.92  2638.63 53015.15
2025 03 12 13 32 24 10558.08  2638.76 53014.92
2025 03 12 13 32 25 10558.22  2638.84 53014.72
2025 03 12 13 32 26 10558.39  2638.92 53014.51
2025 03 12 13 32 27 10558.53  2638.97 53014.31
2025 03 12 13 32 28 10558.64  2638.99 53014.11
2025 03 12 13 32 29 10558.77  2639.02 53013.91
2025 03 12 13 32 30 10558.92  2639.04 53013.71
2025 03 12 13 32 31 10559.10  2639.07 53013.51
2025 03 12 13 32 32 10559.27  2639.07 53013.31
2025 03 12 13 32 33 10559.45  2639.07 53013.14
2025 03 12 13 32 34 10559.62  2639.09 53012.95
2025 03 12 13 32 35 10559.79  2639.13 53012.75
2025 03 12 13 32 36 10559.97  2639.17 53012.58
2025 03 12 13 32 37 10560.17  2639.19 53012.39
2025 03 12 13 32 38 10560.34  2639.20 53012.21
2025 03 12 13 32 39 10560.49  2639.18 53012.01
2025 03 12 13 32 40 10560.61  2639.17 53011.83
2025 03 12 13 32 41 10560.75  2639.17 53011.65
2025 03 12 13 32 42 10560.89  2639.16 53011.48
2025 03 12 13 32 43 10561.02  2639.14 53011.30
2025 03 12 13 32 44 10561.18  2639.07 53011.13
2025 03 12 13 32 45 10561.32  2639.00 53010.98
2025 03 12 13 32 46 10561.43  2638.88 53010.82
2025 03 12 13 32 47 10561.50  2638.70 53010.67
2025 03 12 13 32 48 10561.57  2638.52 53010.52
2025 03 12 13 32 49 10561.68  2638.33 53010.37
2025 03 12 13 32 50 10561.78  2638.06 53010.23
2025 03 12 13 32 51 10561.81  2637.79 53010.09
2025 03 12 13 32 52 10561.80  2637.53 53009.97
2025 03 12 13 32 53 10561.73  2637.33 53009.86
2025 03 12 13 32 54 10561.68  2637.11 53009.75
2025 03 12 13 32 55 10561.63  2636.82 53009.62
2025 03 12 13 32 56 10561.58  2636.54 53009.50
2025 03 12 13 32 57 10561.53  2636.25 53009.38
2025 03 12 13 32 58 10561.49  2635.97 53009.28
2025 03 12 13 32 59 10561.46  2635.71 53009.18
2025 03 12 13 33 00 10561.45  2635.47 53009.12
2025 03 12 13 33 01 10561.41  2635.29 53009.08
2025 03 12 13 33 02 10561.42  2635.09 53009.03
2025 03 12 13 33 03 10561.41  2634.90 53008.96
2025 03 12 13 33 04 10561.37  2634.68 53008.92
2025 03 12 13 33 05 10561.27  2634.45 53008.84
2025 03 12 13 33 06 10561.18  2634.17 53008.73
2025 03 12 13 33 07 10561.13  2633.90 53008.61
2025 03 12 13 33 08 10561.16  2633.62 53008.50
2025 03 12 13 33 09 10561.13  2633.32 53008.40
2025 03 12 13 33 10 10561.04  2633.04 53008.31
2025 03 12 13 33 11 10560.93  2632.77 53008.21
2025 03 12 13 33 12 10560.90  2632.52 53008.10
2025 03 12 13 33 13 10560.82  2632.30 53007.99
2025 03 12 13 33 14 10560.76  2632.11 53007.83
2025 03 12 13 33 15 10560.73  2631.92 53007.67
2025 03 12 13 33 16 10560.77  2631.73 53007.49
2025 03 12 13 33 17 10560.78  2631.57 53007.33
2025 03 12 13 33 18 10560.76  2631.44 53007.14
2025 03 12 13 33 19 10560.75  2631.31 53006.96
2025 03 12 13 33 20 10560.75  2631.19 53006.79
2025 03 12 13 33 21 10560.80  2631.06 53006.61
2025 03 12 13 33 22 10560.88  2630.93 53006.44
2025 03 12 13 33 23 10560.98  2630.85 53006.26
2025 03 12 13 33 24 10561.15  2630.74 53006.08
2025 03 12 13 33 25 10561.32  2630.63 53005.88
2025 03 12 13 33 26 10561.45  2630.56 53005.71
2025 03 12 13 33 27 10561.48  2630.48 53005.52
2025 03 12 13 33 28 10561.46  2630.36 53005.33
2025 03 12 13 33 29 10561.36  2630.27 53005.12
2025 03 12 13 33 30 10561.28  2630.13 53004.95
2025 03 12 13 33 31 10561.20  2630.04 53004.74
2025 03 12 13 33 32 10561.16  2630.02 53004.56
2025 03 12 13 33 33 10561.18  2630.02 53004.38
2025 03 12 13 33 34 10561.21  2630.05 53004.19
2025 03 12 13 33 35 10561.25  2630.01 53004.00
2025 03 12 13 33 36 10561.29  2629.97 53003.81
2025 03 12 13 33 37 10561.38  2629.92 53003.65
2025 03 12 13 33 38 10561.49  2629.86 53003.49
2025 03 12 13 33 39 10561.58  2629.79 53003.34
2025 03 12 13 33 40 10561.66  2629.78 53003.18
2025 03 12 13 33 41 10561.74  2629.82 53002.99
2025 03 12 13 33 42 10561.81  2629.88 53002.80
2025 03 12 13 33 43 10561.89  2629.96 53002.57
2025 03 12 13 33 44 10561.99  2630.08 53002.37
2025 03 12 13 33 45 10562.12  2630.19 53002.13
2025 03 12 13 33 46 10562.29  2630.30 53001.92
2025 03 12 13 33 47 10562.45  2630.43 53001.68
2025 03 12 13 33 48 10562.63  2630.53 53001.45
2025 03 12 13 33 49 10562.86  2630.63 53001.19
2025 03 12 13 33 50 10563.12  2630.77 53000.93
2025 03 12 13 33 51 10563.31  2630.88 53000.66
2025 03 12 13 33 52 10563.45  2630.95 53000.36
2025 03 12 13 33 53 10563.57  2630.97 53000.05
2025 03 12 13 33 54 10563.69  2630.99 52999.73
2025 03 12 13 33 55 10563.81  2631.01 52999.39
2025 03 12 13 33 56 10563.88  2631.08 52999.03
2025 03 12 13 33 57 10563.97  2631.16 52998.69
2025 03 12 13 33 58 10564.11  2631.30 52998.36
2025 03 12 13 33 59 10564.20  2631.46 52998.02
2025 03 12 13 34 00 10564.16  2631.60 52997.65
2025 03 12 13 34 01 10563.97  2631.74 52997.29
2025 03 12 13 34 02 10563.75  2631.87 52996.93
2025 03 12 13 34 03 10563.62  2631.97 52996.58
2025 03 12 13 34 04 10563.57  2632.01 52996.24
2025 03 12 13 34 05 10563.52  2632.06 52995.88
2025 03 12 13 34 06 10563.40  2632.12 52995.52
2025 03 12 13 34 07 10563.27  2632.15 52995.18
2025 03 12 13 34 08 10563.18  2632.12 52994.84
2025 03 12 13 34 09 10563.16  2632.06 52994.50
2025 03 12 13 34 10 10563.16  2631.99 52994.17
2025 03 12 13 34 11 10563.20  2631.95 52993.85
2025 03 12 13 34 12 10563.33  2631.91 52993.54
2025 03 12 13 34 13 10563.46  2631.88 52993.24
2025 03 12 13 34 14 10563.47  2631.88 52992.94
2025 03 12 13 34 15 10563.44  2631.86 52992.62
2025 03 12 13 34 16 10563.50  2631.86 52992.31
2025 03 12 13 34 17 10563.68  2631.83 52992.02
2025 03 12 13 34 18 10563.90  2631.80 52991.72
2025 03 12 13 34 19 10564.12  2631.77 52991.44
2025 03 12 13 34 20 10564.27  2631.74 52991.17
2025 03 12 13 34 21 10564.39  2631.71 52990.90
2025 03 12 13 34 22 10564.50  2631.72 52990.62
2025 03 12 13 34 23 10564.62  2631.70 52990.33
2025 03 12 13 34 24 10564.80  2631.68 52990.03
2025 03 12 13 34 25 10565.03  2631.65 52989.72
2025 03 12 13 34 26 10565.36  2631.65 52989.41
2025 03 12 13 34 27 10565.72  2631.70 52989.14
2025 03 12 13 34 28 10566.08  2631.73 52988.88
2025 03 12 13 34 29 10566.42  2631.67 52988.58
2025 03 12 13 34 30 10566.79  2631.62 52988.30
2025 03 12 13 34 31 10567.17  2631.62 52988.03
2025 03 12 13 34 32 10567.62  2631.61 52987.76
2025 03 12 13 34 33 10568.09  2631.57 52987.47
2025 03 12 13 34 34 10568.54  2631.51 52987.20
2025 03 12 13 34 35 10568.97  2631.44 52986.92
2025 03 12 13 34 36 10569.35  2631.32 52986.66
2025 03 12 13 34 37 10569.67  2631.15 52986.41
2025 03 12 13 34 38 10570.03  2630.97 52986.16
2025 03 12 13 34 39 10570.45  2630.79 52985.94
2025 03 12 13 34 40 10570.90  2630.60 52985.73
2025 03 12 13 34 41 10571.32  2630.35 52985.51
2025 03 12 13 34 42 10571.66  2630.10 52985.30
2025 03 12 13 34 43 10571.97  2629.91 52985.10
2025 03 12 13 34 44 10572.25  2629.70 52984.89
2025 03 12 13 34 45 10572.50  2629.49 52984.71
2025 03 12 13 34 46 10572.71  2629.27 52984.50
2025 03 12 13 34 47 10572.92  2629.06 52984.34
2025 03 12 13 34 48 10573.15  2628.87 52984.14
2025 03 12 13 34 49 10573.39  2628.72 52983.97
2025 03 12 13 34 50 10573.67  2628.61 52983.80
2025 03 12 13 34 51 10573.96  2628.49 52983.62
2025 03 12 13 34 52 10574.25  2628.40 52983.43
2025 03 12 13 34 53 10574.56  2628.31 52983.25
2025 03 12 13 34 54 10574.81  2628.24 52983.10
2025 03 12 13 34 55 10575.10  2628.16 52982.94
2025 03 12 13 34 56 10575.43  2628.09 52982.80
2025 03 12 13 34 57 10575.81  2627.98 52982.64
2025 03 12 13 34 58 10576.15  2627.87 52982.49
2025 03 12 13 34 59 10576.47  2627.77 52982.35
2025 03 12 13 35 00 10576.80  2627.67 52982.21
2025 03 12 13 35 01 10577.16  2627.56 52982.09
2025 03 12 13 35 02 10577.55  2627.43 52981.94
2025 03 12 13 35 03 10577.92  2627.27 52981.81
2025 03 12 13 35 04 10578.24  2627.15 52981.68
2025 03 12 13 35 05 10578.56  2627.06 52981.55
2025 03 12 13 35 06 10578.87  2626.99 52981.41
2025 03 12 13 35 07 10579.10  2626.93 52981.27
2025 03 12 13 35 08 10579.24  2626.90 52981.12
2025 03 12 13 35 09 10579.32  2626.85 52980.99
2025 03 12 13 35 10 10579.36  2626.79 52980.85
2025 03 12 13 35 11 10579.41  2626.71 52980.72
2025 03 12 13 35 12 10579.40  2626.61 52980.57
2025 03 12 13 35 13 10579.39  2626.50 52980.45
2025 03 12 13 35 14 10579.41  2626.35 52980.35
2025 03 12 13 35 15 10579.44  2626.20 52980.23
2025 03 12 13 35 16 10579.50  2626.08 52980.12
2025 03 12 13 35 17 10579.50  2626.04 52980.03
2025 03 12 13 35 18 10579.52  2626.01 52979.93
2025 03 12 13 35 19 10579.60  2625.97 52979.82
2025 03 12 13 35 20 10579.71  2625.91 52979.72
2025 03 12 13 35 21 10579.85  2625.89 52979.61
2025 03 12 13 35 22 10579.92  2625.93 52979.47
2025 03 12 13 35 23 10580.05  2626.08 52979.32
2025 03 12 13 35 24 10580.15  2626.29 52979.20
2025 03 12 13 35 25 10580.16  2626.51 52979.01
2025 03 12 13 35 26 10580.23  2626.72 52978.82
2025 03 12 13 35 27 10580.38  2626.95 52978.64
2025 03 12 13 35 28 10580.41  2627.20 52978.45
2025 03 12 13 35 29 10580.35  2627.47 52978.25
2025 03 12 13 35 30 10580.29  2627.81 52978.06
2025 03 12 13 35 31 10580.27  2628.14 52977.85
2025 03 12 13 35 32 10580.32  2628.51 52977.65
2025 03 12 13 35 33 10580.37  2628.90 52977.46
2025 03 12 13 35 34 10580.40  2629.26 52977.26
2025 03 12 13 35 35 10580.44  2629.59 52977.06
2025 03 12 13 35 36 10580.55  2629.89 52976.86
2025 03 12 13 35 37 10580.65  2630.20 52976.68
2025 03 12 13 35 38 10580.75  2630.47 52976.46
2025 03 12 13 35 39 10580.72  2630.70 52976.26
2025 03 12 13 35 40 10580.56  2630.85 52976.01
2025 03 12 13 35 41 10580.35  2630.88 52975.75
2025 03 12 13 35 42 10580.15  2630.81 52975.50
2025 03 12 13 35 43 10579.95  2630.65 52975.21
2025 03 12 13 35 44 10579.78  2630.49 52974.97
2025 03 12 13 35 45 10579.60  2630.37 52974.72
2025 03 12 13 35 46 10579.38  2630.24 52974.46
2025 03 12 13 35 47 10579.23  2630.17 52974.19
2025 03 12 13 35 48 10579.17  2630.14 52973.92
2025 03 12 13 35 49 10579.24  2630.15 52973.64
2025 03 12 13 35 50 10579.34  2630.26 52973.38
2025 03 12 13 35 51 10579.43  2630.46 52973.08
2025 03 12 13 35 52 10579.50  2630.70 52972.81
2025 03 12 13 35 53 10579.60  2630.92 52972.53
2025 03 12 13 35 54 10579.77  2631.13 52972.26
2025 03 12 13 35 55 10579.99  2631.36 52971.99
2025 03 12 13 35 56 10580.27  2631.58 52971.72
2025 03 12 13 35 57 10580.58  2631.74 52971.46
2025 03 12 13 35 58 10580.88  2631.92 52971.19
2025 03 12 13 35 59 10581.18  2632.17 52970.92
2025 03 12 13 36 00 10581.52  2632.40 52970.66
2025 03 12 13 36 01 10581.81  2632.61 52970.38
2025 03 12 13 36 02 10582.07  2632.83 52970.09
2025 03 12 13 36 03 10582.30  2633.11 52969.82
2025 03 12 13 36 04 10582.52  2633.40 52969.52
2025 03 12 13 36 05 10582.78  2633.64 52969.21
2025 03 12 13 36 06 10583.02  2633.83 52968.91
2025 03 12 13 36 07 10583.20  2633.98 52968.58
2025 03 12 13 36 08 10583.42  2634.07 52968.25
2025 03 12 13 36 09 10583.69  2634.09 52967.93
2025 03 12 13 36 10 10583.98  2634.05 52967.60
2025 03 12 13 36 11 10584.32  2633.90 52967.26
2025 03 12 13 36 12 10584.68  2633.67 52966.93
2025 03 12 13 36 13 10585.15  2633.36 52966.60
2025 03 12 13 36 14 10585.68  2633.03 52966.26
2025 03 12 13 36 15 10586.21  2632.70 52965.93
2025 03 12 13 36 16 10586.73  2632.41 52965.56
2025 03 12 13 36 17 10587.22  2632.17 52965.20
2025 03 12 13 36 18 10587.61  2631.96 52964.79
2025 03 12 13 36 19 10587.97  2631.80 52964.36
2025 03 12 13 36 20 10588.29  2631.65 52963.89
2025 03 12 13 36 21 10588.66  2631.48 52963.41
2025 03 12 13 36 22 10589.15  2631.28 52962.92
2025 03 12 13 36 23 10589.66  2631.04 52962.42
2025 03 12 13 36 24 10590.20  2630.78 52961.91
2025 03 12 13 36 25 10590.70  2630.63 52961.42
2025 03 12 13 36 26 10591.20  2630.49 52960.90
2025 03 12 13 36 27 10591.76  2630.29 52960.39
2025 03 12 13 36 28 10592.30  2630.03 52959.87
2025 03 12 13 36 29 10592.85  2629.73 52959.37
2025 03 12 13 36 30 10593.36  2629.44 52958.87
2025 03 12 13 36 31 10593.82  2629.14 52958.35
2025 03 12 13 36 32 10594.17  2628.79 52957.81
2025 03 12 13 36 33 10594.41  2628.45 52957.28
2025 03 12 13 36 34 10594.60  2628.15 52956.77
2025 03 12 13 36 35 10594.80  2627.78 52956.28
2025 03 12 13 36 36 10595.01  2627.34 52955.82
2025 03 12 13 36 37 10595.22  2626.85 52955.39
2025 03 12 13 36 38 10595.37  2626.31 52954.99
2025 03 12 13 36 39 10595.55  2625.76 52954.60
2025 03 12 13 36 40 10595.74  2625.13 52954.21
2025 03 12 13 36 41 10595.93  2624.49 52953.84
2025 03 12 13 36 42 10596.11  2623.89 52953.47
2025 03 12 13 36 43 10596.24  2623.40 52953.13
2025 03 12 13 36 44 10596.33  2622.91 52952.78
2025 03 12 13 36 45 10596.44  2622.42 52952.47
2025 03 12 13 36 46 10596.68  2621.97 52952.17
2025 03 12 13 36 47 10596.95  2621.58 52951.88
2025 03 12 13 36 48 10597.26  2621.35 52951.59
2025 03 12 13 36 49 10597.59  2621.29 52951.30
2025 03 12 13 36 50 10597.89  2621.27 52950.98
2025 03 12 13 36 51 10598.14  2621.30 52950.66
2025 03 12 13 36 52 10598.36  2621.35 52950.29
2025 03 12 13 36 53 10598.52  2621.38 52949.93
2025 03 12 13 36 54 10598.70  2621.38 52949.58
2025 03 12 13 36 55 10598.88  2621.28 52949.23
2025 03 12 13 36 56 10599.03  2621.14 52948.90
2025 03 12 13 36 57 10599.15  2620.98 52948.57
2025 03 12 13 36 58 10599.24  2620.84 52948.24
2025 03 12 13 36 59 10599.33  2620.67 52947.95
2025 03 12 13 37 00 10599.45  2620.46 52947.65
2025 03 12 13 37 01 10599.58  2620.25 52947.36
2025 03 12 13 37 02 10599.68  2620.09 52947.10
2025 03 12 13 37 03 10599.81  2619.99 52946.86
2025 03 12 13 37 04 10600.00  2619.92 52946.64
2025 03 12 13 37 05 10600.25  2619.88 52946.42
2025 03 12 13 37 06 10600.48  2619.86 52946.20
2025 03 12 13 37 07 10600.70  2619.78 52945.98
2025 03 12 13 37 08 10600.84  2619.72 52945.76
2025 03 12 13 37 09 10600.99  2619.66 52945.55
2025 03 12 13 37 10 10601.20  2619.59 52945.33
2025 03 12 13 37 11 10601.41  2619.51 52945.14
2025 03 12 13 37 12 10601.70  2619.38 52944.93
2025 03 12 13 37 13 10602.04  2619.23 52944.75
2025 03 12 13 37 14 10602.36  2619.01 52944.57
2025 03 12 13 37 15 10602.63  2618.76 52944.37
2025 03 12 13 37 16 10602.89  2618.54 52944.17
2025 03 12 13 37 17 10603.14  2618.37 52944.00
2025 03 12 13 37 18 10603.41  2618.20 52943.83
2025 03 12 13 37 19 10603.71  2618.04 52943.68
2025 03 12 13 37 20 10604.04  2617.88 52943.53
2025 03 12 13 37 21 10604.40  2617.68 52943.38
2025 03 12 13 37 22 10604.76  2617.44 52943.29
2025 03 12 13 37 23 10605.15  2617.21 52943.16
2025 03 12 13 37 24 10605.55  2617.02 52943.06
2025 03 12 13 37 25 10605.96  2616.84 52942.97
2025 03 12 13 37 26 10606.35  2616.68 52942.88
2025 03 12 13 37 27 10606.72  2616.53 52942.77
2025 03 12 13 37 28 10607.11  2616.37 52942.71
2025 03 12 13 37 29 10607.53  2616.25 52942.60
2025 03 12 13 37 30 10608.01  2616.09 52942.48
2025 03 12 13 37 31 10608.49  2615.87 52942.35
2025 03 12 13 37 32 10608.85  2615.65 52942.18
2025 03 12 13 37 33 10609.19  2615.44 52942.04
2025 03 12 13 37 34 10609.50  2615.34 52941.87
2025 03 12 13 37 35 10609.78  2615.32 52941.67
2025 03 12 13 37 36 10610.09  2615.28 52941.54
2025 03 12 13 37 37 10610.44  2615.19 52941.38
2025 03 12 13 37 38 10610.76  2615.06 52941.22
2025 03 12 13 37 39 10611.06  2614.92 52941.10
2025 03 12 13 37 40 10611.37  2614.79 52940.95
2025 03 12 13 37 41 10611.66  2614.61 52940.84
2025 03 12 13 37 42 10612.02  2614.44 52940.71
2025 03 12 13 37 43 10612.33  2614.32 52940.58
2025 03 12 13 37 44 10612.61  2614.17 52940.45
2025 03 12 13 37 45 10612.87  2614.03 52940.31
2025 03 12 13 37 46 10613.15  2613.93 52940.20
2025 03 12 13 37 47 10613.47  2613.86 52940.09
2025 03 12 13 37 48 10613.76  2613.74 52939.98
2025 03 12 13 37 49 10613.99  2613.59 52939.85
2025 03 12 13 37 50 10614.23  2613.45 52939.73
2025 03 12 13 37 51 10614.53  2613.31 52939.60
2025 03 12 13 37 52 10614.78  2613.16 52939.49
2025 03 12 13 37 53 10614.96  2613.02 52939.38
2025 03 12 13 37 54 10615.14  2612.92 52939.28
2025 03 12 13 37 55 10615.33  2612.87 52939.20
2025 03 12 13 37 56 10615.54  2612.81 52939.11
2025 03 12 13 37 57 10615.72  2612.77 52939.04
2025 03 12 13 37 58 10615.88  2612.73 52938.98
2025 03 12 13 37 59 10616.03  2612.67 52938.91
2025 03 12 13 38 00 10616.20  2612.62 52938.83
2025 03 12 13 38 01 10616.39  2612.62 52938.77
2025 03 12 13 38 02 10616.59  2612.60 52938.70
2025 03 12 13 38 03 10616.81  2612.58 52938.64
2025 03 12 13 38 04 10617.01  2612.55 52938.58
2025 03 12 13 38 05 10617.15  2612.55 52938.51
2025 03 12 13 38 06 10617.24  2612.57 52938.45
2025 03 12 13 38 07 10617.35  2612.63 52938.39
2025 03 12 13 38 08 10617.46  2612.72 52938.31
2025 03 12 13 38 09 10617.54  2612.85 52938.26
2025 03 12 13 38 10 10617.58  2612.98 52938.19
2025 03 12 13 38 11 10617.63  2613.12 52938.12
2025 03 12 13 38 12 10617.77  2613.24 52938.06
2025 03 12 13 38 13 10617.89  2613.34 52938.00
2025 03 12 13 38 14 10618.00  2613.48 52937.93
2025 03 12 13 38 15 10618.12  2613.60 52937.87
2025 03 12 13 38 16 10618.22  2613.74 52937.82
2025 03 12 13 38 17 10618.34  2613.89 52937.77
2025 03 12 13 38 18 10618.48  2614.03 52937.71
2025 03 12 13 38 19 10618.64  2614.20 52937.67
2025 03 12 13 38 20 10618.78  2614.34 52937.62
2025 03 12 13 38 21 10618.91  2614.49 52937.59
2025 03 12 13 38 22 10619.00  2614.66 52937.54
2025 03 12 13 38 23 10619.08  2614.82 52937.52
2025 03 12 13 38 24 10619.21  2614.97 52937.50
2025 03 12 13 38 25 10619.38  2615.16 52937.48
2025 03 12 13 38 26 10619.57  2615.38 52937.46
2025 03 12 13 38 27 10619.65  2615.61 52937.43
2025 03 12 13 38 28 10619.67  2615.84 52937.41
2025 03 12 13 38 29 10619.75  2616.03 52937.40
2025 03 12 13 38 30 10619.83  2616.20 52937.38
2025 03 12 13 38 31 10619.90  2616.40 52937.37
2025 03 12 13 38 32 10620.04  2616.60 52937.36
2025 03 12 13 38 33 10620.24  2616.77 52937.35
2025 03 12 13 38 34 10620.48  2616.95 52937.36
2025 03 12 13 38 35 10620.71  2617.15 52937.33
2025 03 12 13 38 36 10620.98  2617.37 52937.34
2025 03 12 13 38 37 10621.36  2617.55 52937.34
2025 03 12 13 38 38 10621.82  2617.72 52937.36
2025 03 12 13 38 39 10622.25  2617.97 52937.38
2025 03 12 13 38 40 10622.57  2618.24 52937.37
2025 03 12 13 38 41 10622.83  2618.51 52937.37
2025 03 12 13 38 42 10623.11  2618.70 52937.38
2025 03 12 13 38 43 10623.45  2618.85 52937.40
2025 03 12 13 38 44 10623.76  2619.01 52937.41
2025 03 12 13 38 45 10624.07  2619.14 52937.44
2025 03 12 13 38 46 10624.38  2619.20 52937.43
2025 03 12 13 38 47 10624.73  2619.17 52937.45
2025 03 12 13 38 48 10625.05  2619.10 52937.48
2025 03 12 13 38 49 10625.31  2619.00 52937.44
2025 03 12 13 38 50 10625.52  2618.90 52937.41
2025 03 12 13 38 51 10625.69  2618.76 52937.36
2025 03 12 13 38 52 10625.83  2618.60 52937.29
2025 03 12 13 38 53 10626.01  2618.42 52937.21
2025 03 12 13 38 54 10626.23  2618.26 52937.10
2025 03 12 13 38 55 10626.43  2618.03 52936.97
2025 03 12 13 38 56 10626.61  2617.80 52936.84
2025 03 12 13 38 57 10626.84  2617.55 52936.70
2025 03 12 13 38 58 10627.14  2617.29 52936.56
2025 03 12 13 38 59 10627.41  2617.00 52936.39
2025 03 12 13 39 00 10627.66  2616.69 52936.22
2025 03 12 13 39 01 10627.86  2616.40 52936.04
2025 03 12 13 39 02 10628.06  2616.16 52935.84
2025 03 12 13 39 03 10628.27  2615.92 52935.62
2025 03 12 13 39 04 10628.53  2615.67 52935.39
2025 03 12 13 39 05 10628.79  2615.40 52935.19
2025 03 12 13 39 06 10628.99  2615.16 52934.99
2025 03 12 13 39 07 10629.13  2614.93 52934.76
2025 03 12 13 39 08 10629.27  2614.73 52934.54
2025 03 12 13 39 09 10629.44  2614.53 52934.29
2025 03 12 13 39 10 10629.63  2614.38 52934.03
2025 03 12 13 39 11 10629.85  2614.25 52933.78
2025 03 12 13 39 12 10630.06  2614.16 52933.50
2025 03 12 13 39 13 10630.29  2614.11 52933.21
2025 03 12 13 39 14 10630.51  2614.05 52932.92
2025 03 12 13 39 15 10630.71  2613.97 52932.64
2025 03 12 13 39 16 10630.91  2613.94 52932.36
2025 03 12 13 39 17 10631.09  2613.97 52932.09
2025 03 12 13 39 18 10631.23  2613.98 52931.79
2025 03 12 13 39 19 10631.35  2613.94 52931.48
2025 03 12 13 39 20 10631.48  2613.86 52931.14
2025 03 12 13 39 21 10631.62  2613.81 52930.81
2025 03 12 13 39 22 10631.69  2613.78 52930.46
2025 03 12 13 39 23 10631.74  2613.76 52930.12
2025 03 12 13 39 24 10631.81  2613.69 52929.76
2025 03 12 13 39 25 10631.95  2613.57 52929.41
2025 03 12 13 39 26 10632.16  2613.46 52929.07
2025 03 12 13 39 27 10632.41  2613.34 52928.72
2025 03 12 13 39 28 10632.68  2613.25 52928.35
2025 03 12 13 39 29 10632.92  2613.18 52927.97
2025 03 12 13 39 30 10633.07  2613.08 52927.58
2025 03 12 13 39 31 10633.22  2612.94 52927.14
2025 03 12 13 39 32 10633.39  2612.79 52926.70
2025 03 12 13 39 33 10633.63  2612.59 52926.22
2025 03 12 13 39 34 10633.89  2612.33 52925.75
2025 03 12 13 39 35 10634.10  2612.10 52925.29
2025 03 12 13 39 36 10634.35  2611.90 52924.81
2025 03 12 13 39 37 10634.58  2611.62 52924.29
2025 03 12 13 39 38 10634.84  2611.31 52923.74
2025 03 12 13 39 39 10635.14  2610.95 52923.19
2025 03 12 13 39 40 10635.46  2610.54 52922.61
2025 03 12 13 39 41 10635.77  2610.09 52922.01
2025 03 12 13 39 42 10636.06  2609.62 52921.41
2025 03 12 13 39 43 10636.28  2609.17 52920.80
2025 03 12 13 39 44 10636.48  2608.75 52920.15
2025 03 12 13 39 45 10636.66  2608.35 52919.49
2025 03 12 13 39 46 10636.89  2607.92 52918.82
2025 03 12 13 39 47 10637.14  2607.48 52918.14
2025 03 12 13 39 48 10637.27  2607.16 52917.45
2025 03 12 13 39 49 10637.30  2606.86 52916.75
2025 03 12 13 39 50 10637.33  2606.55 52916.05
2025 03 12 13 39 51 10637.34  2606.26 52915.36
2025 03 12 13 39 52 10637.35  2606.01 52914.70
2025 03 12 13 39 53 10637.43  2605.72 52914.00
2025 03 12 13 39 54 10637.47  2605.43 52913.32
2025 03 12 13 39 55 10637.43  2605.19 52912.63
2025 03 12 13 39 56 10637.51  2604.93 52911.95
2025 03 12 13 39 57 10637.61  2604.67 52911.30
2025 03 12 13 39 58 10637.68  2604.37 52910.64
2025 03 12 13 39 59 10637.84  2604.08 52909.98
2025 03 12 13 40 00 10638.06  2603.80 52909.34
2025 03 12 13 40 01 10638.34  2603.50 52908.69
2025 03 12 13 40 02 10638.56  2603.18 52908.00
2025 03 12 13 40 03 10638.63  2602.78 52907.29
2025 03 12 13 40 04 10638.63  2602.35 52906.65
2025 03 12 13 40 05 10638.67  2601.95 52906.05
2025 03 12 13 40 06 10638.79  2601.61 52905.52
2025 03 12 13 40 07 10638.95  2601.35 52904.98
2025 03 12 13 40 08 10639.08  2601.04 52904.38
2025 03 12 13 40 09 10639.20  2600.64 52903.76
2025 03 12 13 40 10 10639.38  2600.22 52903.17
2025 03 12 13 40 11 10639.63  2599.86 52902.58
2025 03 12 13 40 12 10639.84  2599.55 52902.02
2025 03 12 13 40 13 10640.01  2599.24 52901.45
2025 03 12 13 40 14 10640.14  2598.91 52900.92
2025 03 12 13 40 15 10640.30  2598.61 52900.35
2025 03 12 13 40 16 10640.46  2598.30 52899.80
2025 03 12 13 40 17 10640.55  2597.93 52899.27
2025 03 12 13 40 18 10640.70  2597.54 52898.74
2025 03 12 13 40 19 10640.94  2597.20 52898.22
2025 03 12 13 40 20 10641.12  2596.96 52897.74
2025 03 12 13 40 21 10641.26  2596.74 52897.21
2025 03 12 13 40 22 10641.39  2596.45 52896.67
2025 03 12 13 40 23 10641.46  2596.06 52896.09
2025 03 12 13 40 24 10641.56  2595.51 52895.55
2025 03 12 13 40 25 10641.69  2595.07 52895.05
2025 03 12 13 40 26 10641.83  2594.64 52894.57
2025 03 12 13 40 27 10641.99  2594.14 52894.11
2025 03 12 13 40 28 10642.19  2593.73 52893.69
2025 03 12 13 40 29 10642.38  2593.43 52893.27
2025 03 12 13 40 30 10642.56  2593.14 52892.87
2025 03 12 13 40 31 10642.77  2592.82 52892.43
2025 03 12 13 40 32 10643.05  2592.49 52891.96
2025 03 12 13 40 33 10643.25  2592.19 52891.49
2025 03 12 13 40 34 10643.45  2591.99 52891.02
2025 03 12 13 40 35 10643.69  2591.69 52890.52
2025 03 12 13 40 36 10643.97  2591.30 52890.02
2025 03 12 13 40 37 10644.22  2590.90 52889.51
2025 03 12 13 40 38 10644.43  2590.55 52889.01
2025 03 12 13 40 39 10644.67  2590.28 52888.52
2025 03 12 13 40 40 10644.92  2589.91 52887.99
2025 03 12 13 40 41 10645.16  2589.42 52887.44
2025 03 12 13 40 42 10645.37  2588.85 52886.92
2025 03 12 13 40 43 10645.59  2588.37 52886.44
2025 03 12 13 40 44 10645.79  2587.86 52885.94
2025 03 12 13 40 45 10646.04  2587.44 52885.46
2025 03 12 13 40 46 10646.29  2587.03 52884.93
2025 03 12 13 40 47 10646.49  2586.59 52884.32
2025 03 12 13 40 48 10646.65  2585.99 52883.69
2025 03 12 13 40 49 10646.89  2585.34 52883.11
2025 03 12 13 40 50 10647.29  2584.67 52882.53
2025 03 12 13 40 51 10647.78  2584.07 52881.93
2025 03 12 13 40 52 10648.17  2583.53 52881.29
2025 03 12 13 40 53 10648.46  2582.98 52880.63
2025 03 12 13 40 54 10648.82  2582.35 52879.93
2025 03 12 13 40 55 10649.25  2581.52 52879.20
2025 03 12 13 40 56 10649.62  2580.74 52878.43
2025 03 12 13 40 57 10649.86  2579.86 52877.51
2025 03 12 13 40 58 10650.13  2578.66 52876.59
2025 03 12 13 40 59 10650.60  2577.43 52875.75
2025 03 12 13 41 00 10651.00  2576.23 52874.92
2025 03 12 13 41 01 10651.29  2575.04 52874.10
2025 03 12 13 41 02 10651.57  2573.61 52873.26
2025 03 12 13 41 03 10651.78  2572.38 52872.53
2025 03 12 13 41 04 10651.96  2571.24 52871.88
2025 03 12 13 41 05 10652.28  2570.01 52871.29
2025 03 12 13 41 06 10652.53  2568.99 52870.68
2025 03 12 13 41 07 10652.79  2567.79 52870.03
2025 03 12 13 41 08 10652.99  2566.43 52869.39
2025 03 12 13 41 09 10653.26  2565.02 52868.77
2025 03 12 13 41 10 10653.58  2563.57 52868.23
2025 03 12 13 41 11 10653.69  2562.14 52867.73
2025 03 12 13 41 12 10653.61  2560.71 52867.24
2025 03 12 13 41 13 10653.51  2559.27 52866.88
2025 03 12 13 41 14 10653.56  2558.00 52866.71
2025 03 12 13 41 15 10653.54  2557.03 52866.51
2025 03 12 13 41 16 10653.55  2555.88 52866.35
2025 03 12 13 41 17 10653.70  2554.78 52866.22
2025 03 12 13 41 18 10653.84  2553.47 52866.18
2025 03 12 13 41 19 10653.90  2552.22 52866.25
2025 03 12 13 41 20 10653.80  2551.27 52866.33
2025 03 12 13 41 21 10653.71  2550.28 52866.41
2025 03 12 13 41 22 10653.64  2549.27 52866.52
2025 03 12 13 41 23 10653.61  2548.27 52866.71
2025 03 12 13 41 24 10653.58  2547.30 52866.94
2025 03 12 13 41 25 10653.48  2546.41 52867.26
2025 03 12 13 41 26 10653.36  2545.54 52867.63
2025 03 12 13 41 27 10653.28  2544.71 52868.08
2025 03 12 13 41 28 10653.21  2543.88 52868.53
2025 03 12 13 41 29 10653.11  2543.23 52869.05
2025 03 12 13 41 30 10653.06  2542.69 52869.59
2025 03 12 13 41 31 10653.01  2542.19 52870.14
2025 03 12 13 41 32 10653.04  2541.80 52870.75
2025 03 12 13 41 33 10653.05  2541.40 52871.35
2025 03 12 13 41 34 10653.03  2540.97 52872.00
2025 03 12 13 41 35 10652.94  2540.64 52872.67
2025 03 12 13 41 36 10652.86  2540.34 52873.33
2025 03 12 13 41 37 10652.76  2540.05 52874.02
2025 03 12 13 41 38 10652.70  2539.81 52874.73
2025 03 12 13 41 39 10652.65  2539.57 52875.44
2025 03 12 13 41 40 10652.60  2539.34 52876.15
2025 03 12 13 41 41 10652.59  2539.18 52876.91
2025 03 12 13 41 42 10652.55  2539.03 52877.68
2025 03 12 13 41 43 10652.56  2538.95 52878.47
2025 03 12 13 41 44 10652.61  2538.90 52879.27
2025 03 12 13 41 45 10652.66  2538.87 52880.06
2025 03 12 13 41 46 10652.73  2538.79 52880.84
2025 03 12 13 41 47 10652.87  2538.74 52881.62
2025 03 12 13 41 48 10653.10  2538.63 52882.44
2025 03 12 13 41 49 10653.30  2538.46 52883.26
2025 03 12 13 41 50 10653.50  2538.22 52884.09
2025 03 12 13 41 51 10653.68  2538.00 52884.94
2025 03 12 13 41 52 10653.80  2537.81 52885.81
2025 03 12 13 41 53 10653.91  2537.63 52886.68
2025 03 12 13 41 54 10653.96  2537.46 52887.56
2025 03 12 13 41 55 10654.04  2537.32 52888.44
2025 03 12 13 41 56 10654.10  2537.17 52889.33
2025 03 12 13 41 57 10654.16  2537.03 52890.27
2025 03 12 13 41 58 10654.28  2536.94 52891.22
2025 03 12 13 41 59 10654.38  2536.90 52892.15
2025 03 12 13 42 00 10654.44  2536.87 52893.07
2025 03 12 13 42 01 10654.53  2536.89 52893.97
2025 03 12 13 42 02 10654.67  2536.88 52894.87
2025 03 12 13 42 03 10654.83  2536.85 52895.76
2025 03 12 13 42 04 10654.99  2536.79 52896.61
2025 03 12 13 42 05 10655.12  2536.75 52897.47
2025 03 12 13 42 06 10655.28  2536.70 52898.30
2025 03 12 13 42 07 10655.41  2536.66 52899.12
2025 03 12 13 42 08 10655.56  2536.66 52899.93
2025 03 12 13 42 09 10655.72  2536.66 52900.67
2025 03 12 13 42 10 10655.91  2536.67 52901.41
2025 03 12 13 42 11 10656.15  2536.72 52902.13
2025 03 12 13 42 12 10656.45  2536.73 52902.83
2025 03 12 13 42 13 10656.80  2536.73 52903.49
2025 03 12 13 42 14 10657.10  2536.66 52904.13
2025 03 12 13 42 15 10657.30  2536.59 52904.73
2025 03 12 13 42 16 10657.49  2536.56 52905.29
2025 03 12 13 42 17 10657.63  2536.56 52905.84
2025 03 12 13 42 18 10657.71  2536.58 52906.37
2025 03 12 13 42 19 10657.79  2536.61 52906.87
2025 03 12 13 42 20 10657.82  2536.66 52907.36
2025 03 12 13 42 21 10657.82  2536.75 52907.82
2025 03 12 13 42 22 10657.84  2536.93 52908.28
2025 03 12 13 42 23 10657.88  2537.13 52908.76
2025 03 12 13 42 24 10657.94  2537.32 52909.24
2025 03 12 13 42 25 10657.98  2537.50 52909.68
2025 03 12 13 42 26 10658.02  2537.68 52910.13
2025 03 12 13 42 27 10658.05  2537.92 52910.56
2025 03 12 13 42 28 10658.05  2538.18 52910.98
2025 03 12 13 42 29 10658.01  2538.47 52911.40
2025 03 12 13 42 30 10657.99  2538.74 52911.79
2025 03 12 13 42 31 10657.99  2539.03 52912.19
2025 03 12 13 42 32 10658.04  2539.32 52912.58
2025 03 12 13 42 33 10658.11  2539.59 52912.95
2025 03 12 13 42 34 10658.20  2539.88 52913.31
2025 03 12 13 42 35 10658.34  2540.18 52913.67
2025 03 12 13 42 36 10658.47  2540.48 52914.00
2025 03 12 13 42 37 10658.59  2540.79 52914.32
2025 03 12 13 42 38 10658.73  2541.09 52914.63
2025 03 12 13 42 39 10658.85  2541.35 52914.93
2025 03 12 13 42 40 10658.94  2541.61 52915.19
2025 03 12 13 42 41 10659.01  2541.90 52915.47
2025 03 12 13 42 42 10659.08  2542.19 52915.70
2025 03 12 13 42 43 10659.16  2542.46 52915.91
2025 03 12 13 42 44 10659.23  2542.69 52916.10
2025 03 12 13 42 45 10659.28  2542.93 52916.26
2025 03 12 13 42 46 10659.37  2543.17 52916.42
2025 03 12 13 42 47 10659.50  2543.41 52916.55
2025 03 12 13 42 48 10659.61  2543.67 52916.67
2025 03 12 13 42 49 10659.69  2543.91 52916.74
2025 03 12 13 42 50 10659.76  2544.13 52916.81
2025 03 12 13 42 51 10659.86  2544.34 52916.86
2025 03 12 13 42 52 10660.01  2544.56 52916.90
2025 03 12 13 42 53 10660.17  2544.79 52916.92
2025 03 12 13 42 54 10660.29  2545.01 52916.93
2025 03 12 13 42 55 10660.37  2545.22 52916.91
2025 03 12 13 42 56 10660.44  2545.41 52916.86
2025 03 12 13 42 57 10660.50  2545.60 52916.81
2025 03 12 13 42 58 10660.60  2545.78 52916.74
2025 03 12 13 42 59 10660.69  2545.97 52916.66
2025 03 12 13 43 00 10660.76  2546.17 52916.55
2025 03 12 13 43 01 10660.81  2546.33 52916.44
2025 03 12 13 43 02 10660.85  2546.49 52916.30
2025 03 12 13 43 03 10660.86  2546.61 52916.16
2025 03 12 13 43 04 10660.85  2546.70 52916.00
2025 03 12 13 43 05 10660.85  2546.79 52915.86
2025 03 12 13 43 06 10660.88  2546.85 52915.68
2025 03 12 13 43 07 10660.88  2546.88 52915.48
2025 03 12 13 43 08 10660.86  2546.91 52915.25
2025 03 12 13 43 09 10660.81  2546.87 52915.02
2025 03 12 13 43 10 10660.73  2546.79 52914.76
2025 03 12 13 43 11 10660.65  2546.70 52914.50
2025 03 12 13 43 12 10660.60  2546.56 52914.24
2025 03 12 13 43 13 10660.59  2546.43 52913.97
2025 03 12 13 43 14 10660.57  2546.24 52913.67
2025 03 12 13 43 15 10660.60  2546.04 52913.38
2025 03 12 13 43 16 10660.62  2545.82 52913.10
2025 03 12 13 43 17 10660.68  2545.58 52912.80
2025 03 12 13 43 18 10660.70  2545.29 52912.49
2025 03 12 13 43 19 10660.66  2544.98 52912.16
2025 03 12 13 43 20 10660.63  2544.65 52911.84
2025 03 12 13 43 21 10660.61  2544.32 52911.48
2025 03 12 13 43 22 10660.57  2543.99 52911.14
2025 03 12 13 43 23 10660.54  2543.64 52910.82
2025 03 12 13 43 24 10660.47  2543.27 52910.47
2025 03 12 13 43 25 10660.38  2542.81 52910.13
2025 03 12 13 43 26 10660.23  2542.32 52909.80
2025 03 12 13 43 27 10660.09  2541.84 52909.47
2025 03 12 13 43 28 10659.91  2541.36 52909.15
2025 03 12 13 43 29 10659.72  2540.92 52908.83
2025 03 12 13 43 30 10659.54  2540.52 52908.55
2025 03 12 13 43 31 10659.35  2540.09 52908.26
2025 03 12 13 43 32 10659.19  2539.71 52907.99
2025 03 12 13 43 33 10659.06  2539.39 52907.75
2025 03 12 13 43 34 10658.92  2539.10 52907.54
2025 03 12 13 43 35 10658.77  2538.84 52907.35
2025 03 12 13 43 36 10658.65  2538.59 52907.16
2025 03 12 13 43 37 10658.51  2538.32 52907.00
2025 03 12 13 43 38 10658.36  2538.05 52906.87
2025 03 12 13 43 39 10658.25  2537.77 52906.78
2025 03 12 13 43 40 10658.13  2537.44 52906.68
2025 03 12 13 43 41 10658.00  2537.02 52906.62
2025 03 12 13 43 42 10657.86  2536.55 52906.56
2025 03 12 13 43 43 10657.76  2536.06 52906.54
2025 03 12 13 43 44 10657.65  2535.61 52906.52
2025 03 12 13 43 45 10657.54  2535.15 52906.52
2025 03 12 13 43 46 10657.46  2534.66 52906.54
2025 03 12 13 43 47 10657.41  2534.11 52906.56
2025 03 12 13 43 48 10657.36  2533.53 52906.62
2025 03 12 13 43 49 10657.29  2532.98 52906.66
2025 03 12 13 43 50 10657.23  2532.41 52906.75
2025 03 12 13 43 51 10657.20  2531.85 52906.78
2025 03 12 13 43 52 10657.17  2531.23 52906.87
2025 03 12 13 43 53 10657.12  2530.57 52906.95
2025 03 12 13 43 54 10657.07  2529.94 52907.02
2025 03 12 13 43 55 10657.00  2529.33 52907.10
2025 03 12 13 43 56 10656.88  2528.79 52907.21
2025 03 12 13 43 57 10656.72  2528.27 52907.33
2025 03 12 13 43 58 10656.57  2527.79 52907.47
2025 03 12 13 43 59 10656.42  2527.37 52907.62
2025 03 12 13 44 00 10656.27  2527.00 52907.78
2025 03 12 13 44 01 10656.09  2526.64 52907.95
2025 03 12 13 44 02 10655.89  2526.34 52908.13
2025 03 12 13 44 03 10655.69  2526.04 52908.31
2025 03 12 13 44 04 10655.54  2525.73 52908.51
2025 03 12 13 44 05 10655.37  2525.40 52908.73
2025 03 12 13 44 06 10655.10  2525.08 52908.95
2025 03 12 13 44 07 10654.80  2524.77 52909.21
2025 03 12 13 44 08 10654.52  2524.51 52909.46
2025 03 12 13 44 09 10654.31  2524.31 52909.73
2025 03 12 13 44 10 10654.05  2524.04 52910.03
2025 03 12 13 44 11 10653.75  2523.78 52910.32
2025 03 12 13 44 12 10653.52  2523.57 52910.66
2025 03 12 13 44 13 10653.32  2523.39 52911.00
2025 03 12 13 44 14 10653.10  2523.18 52911.34
2025 03 12 13 44 15 10652.82  2522.94 52911.67
2025 03 12 13 44 16 10652.52  2522.79 52912.01
2025 03 12 13 44 17 10652.27  2522.67 52912.35
2025 03 12 13 44 18 10652.08  2522.60 52912.68
2025 03 12 13 44 19 10651.94  2522.52 52913.04
2025 03 12 13 44 20 10651.86  2522.45 52913.40
2025 03 12 13 44 21 10651.77  2522.37 52913.76
2025 03 12 13 44 22 10651.63  2522.28 52914.12
2025 03 12 13 44 23 10651.45  2522.21 52914.46
2025 03 12 13 44 24 10651.27  2522.16 52914.81
2025 03 12 13 44 25 10651.10  2522.13 52915.16
2025 03 12 13 44 26 10650.92  2522.17 52915.50
2025 03 12 13 44 27 10650.74  2522.26 52915.86
2025 03 12 13 44 28 10650.61  2522.37 52916.22
2025 03 12 13 44 29 10650.50  2522.45 52916.59
2025 03 12 13 44 30 10650.42  2522.52 52916.94
2025 03 12 13 44 31 10650.33  2522.58 52917.30
2025 03 12 13 44 32 10650.22  2522.64 52917.65
2025 03 12 13 44 33 10650.11  2522.73 52918.01
2025 03 12 13 44 34 10650.00  2522.84 52918.36
2025 03 12 13 44 35 10649.90  2522.96 52918.71
2025 03 12 13 44 36 10649.77  2523.09 52919.06
2025 03 12 13 44 37 10649.67  2523.24 52919.40
2025 03 12 13 44 38 10649.52  2523.39 52919.76
2025 03 12 13 44 39 10649.40  2523.60 52920.12
2025 03 12 13 44 40 10649.32  2523.86 52920.50
2025 03 12 13 44 41 10649.27  2524.13 52920.87
2025 03 12 13 44 42 10649.23  2524.40 52921.24
2025 03 12 13 44 43 10649.19  2524.70 52921.60
2025 03 12 13 44 44 10649.13  2524.96 52921.95
2025 03 12 13 44 45 10649.07  2525.21 52922.31
2025 03 12 13 44 46 10649.06  2525.43 52922.67
2025 03 12 13 44 47 10649.05  2525.67 52923.01
2025 03 12 13 44 48 10649.02  2526.00 52923.39
2025 03 12 13 44 49 10649.01  2526.40 52923.74
2025 03 12 13 44 50 10649.02  2526.84 52924.11
2025 03 12 13 44 51 10649.07  2527.27 52924.46
2025 03 12 13 44 52 10649.19  2527.69 52924.80
2025 03 12 13 44 53 10649.35  2528.08 52925.17
2025 03 12 13 44 54 10649.52  2528.45 52925.52
2025 03 12 13 44 55 10649.69  2528.83 52925.89
2025 03 12 13 44 56 10649.87  2529.20 52926.22
2025 03 12 13 44 57 10650.06  2529.58 52926.58
2025 03 12 13 44 58 10650.28  2529.99 52926.93
2025 03 12 13 44 59 10650.53  2530.43 52927.28
2025 03 12 13 45 00 10650.78  2530.91 52927.65
2025 03 12 13 45 01 10651.01  2531.37 52927.99
2025 03 12 13 45 02 10651.28  2531.81 52928.34
2025 03 12 13 45 03 10651.61  2532.23 52928.70
2025 03 12 13 45 04 10651.96  2532.67 52929.05
2025 03 12 13 45 05 10652.32  2533.11 52929.41
2025 03 12 13 45 06 10652.71  2533.56 52929.77
2025 03 12 13 45 07 10653.08  2533.99 52930.11
2025 03 12 13 45 08 10653.45  2534.37 52930.46
2025 03 12 13 45 09 10653.79  2534.71 52930.81
2025 03 12 13 45 10 10654.10  2535.00 52931.16
2025 03 12 13 45 11 10654.37  2535.27 52931.52
2025 03 12 13 45 12 10654.64  2535.52 52931.87
2025 03 12 13 45 13 10654.96  2535.71 52932.23
2025 03 12 13 45 14 10655.30  2535.88 52932.60
2025 03 12 13 45 15 10655.61  2536.02 52932.95
2025 03 12 13 45 16 10655.88  2536.18 52933.31
2025 03 12 13 45 17 10656.11  2536.37 52933.68
2025 03 12 13 45 18 10656.33  2536.58 52934.02
2025 03 12 13 45 19 10656.54  2536.77 52934.39
2025 03 12 13 45 20 10656.77  2536.98 52934.78
2025 03 12 13 45 21 10657.01  2537.20 52935.15
2025 03 12 13 45 22 10657.22  2537.38 52935.54
2025 03 12 13 45 23 10657.38  2537.55 52935.93
2025 03 12 13 45 24 10657.50  2537.68 52936.31
2025 03 12 13 45 25 10657.62  2537.82 52936.73
2025 03 12 13 45 26 10657.80  2537.92 52937.12
2025 03 12 13 45 27 10658.00  2538.00 52937.54
2025 03 12 13 45 28 10658.19  2538.09 52937.99
2025 03 12 13 45 29 10658.33  2538.18 52938.42
2025 03 12 13 45 30 10658.42  2538.26 52938.86
2025 03 12 13 45 31 10658.50  2538.32 52939.31
2025 03 12 13 45 32 10658.59  2538.37 52939.77
2025 03 12 13 45 33 10658.75  2538.47 52940.23
2025 03 12 13 45 34 10658.90  2538.57 52940.69
2025 03 12 13 45 35 10659.02  2538.65 52941.17
2025 03 12 13 45 36 10659.12  2538.73 52941.65
2025 03 12 13 45 37 10659.21  2538.84 52942.13
2025 03 12 13 45 38 10659.32  2538.98 52942.64
2025 03 12 13 45 39 10659.45  2539.13 52943.16
2025 03 12 13 45 40 10659.61  2539.32 52943.68
2025 03 12 13 45 41 10659.73  2539.51 52944.21
2025 03 12 13 45 42 10659.84  2539.70 52944.74
2025 03 12 13 45 43 10659.96  2539.85 52945.27
2025 03 12 13 45 44 10660.10  2539.99 52945.81
2025 03 12 13 45 45 10660.23  2540.15 52946.36
2025 03 12 13 45 46 10660.33  2540.31 52946.91
2025 03 12 13 45 47 10660.42  2540.46 52947.46
2025 03 12 13 45 48 10660.54  2540.61 52948.02
2025 03 12 13 45 49 10660.64  2540.74 52948.59
2025 03 12 13 45 50 10660.75  2540.83 52949.17
2025 03 12 13 45 51 10660.85  2540.94 52949.73
2025 03 12 13 45 52 10660.96  2541.09 52950.34
2025 03 12 13 45 53 10661.10  2541.26 52950.94
2025 03 12 13 45 54 10661.23  2541.42 52951.58
2025 03 12 13 45 55 10661.39  2541.63 52952.15
2025 03 12 13 45 56 10661.53  2541.84 52952.75
2025 03 12 13 45 57 10661.66  2541.99 52953.35
2025 03 12 13 45 58 10661.79  2542.09 52953.96
2025 03 12 13 45 59 10661.96  2542.14 52954.55
2025 03 12 13 46 00 10662.18  2542.17 52955.14
2025 03 12 13 46 01 10662.43  2542.21 52955.74
2025 03 12 13 46 02 10662.70  2542.27 52956.34
2025 03 12 13 46 03 10663.00  2542.27 52956.93
2025 03 12 13 46 04 10663.36  2542.25 52957.54
2025 03 12 13 46 05 10663.78  2542.23 52958.12
2025 03 12 13 46 06 10664.20  2542.26 52958.71
2025 03 12 13 46 07 10664.60  2542.29 52959.29
2025 03 12 13 46 08 10664.98  2542.33 52959.84
2025 03 12 13 46 09 10665.32  2542.40 52960.39
2025 03 12 13 46 10 10665.70  2542.46 52960.91
2025 03 12 13 46 11 10666.12  2542.52 52961.42
2025 03 12 13 46 12 10666.50  2542.62 52961.91
2025 03 12 13 46 13 10666.84  2542.77 52962.35
2025 03 12 13 46 14 10667.13  2542.97 52962.80
2025 03 12 13 46 15 10667.42  2543.15 52963.19
2025 03 12 13 46 16 10667.72  2543.35 52963.59
2025 03 12 13 46 17 10668.07  2543.59 52963.97
2025 03 12 13 46 18 10668.36  2543.85 52964.35
2025 03 12 13 46 19 10668.65  2544.09 52964.68
2025 03 12 13 46 20 10668.89  2544.28 52965.02
2025 03 12 13 46 21 10669.08  2544.51 52965.33
2025 03 12 13 46 22 10669.27  2544.78 52965.64
2025 03 12 13 46 23 10669.48  2545.06 52965.96
2025 03 12 13 46 24 10669.73  2545.33 52966.26
2025 03 12 13 46 25 10669.99  2545.59 52966.54
2025 03 12 13 46 26 10670.24  2545.91 52966.83
2025 03 12 13 46 27 10670.47  2546.24 52967.12
2025 03 12 13 46 28 10670.67  2546.55 52967.41
2025 03 12 13 46 29 10670.87  2546.87 52967.68
2025 03 12 13 46 30 10671.10  2547.15 52967.98
2025 03 12 13 46 31 10671.32  2547.44 52968.26
2025 03 12 13 46 32 10671.51  2547.74 52968.52
2025 03 12 13 46 33 10671.68  2548.01 52968.80
2025 03 12 13 46 34 10671.86  2548.31 52969.07
2025 03 12 13 46 35 10672.06  2548.61 52969.33
2025 03 12 13 46 36 10672.24  2548.90 52969.60
2025 03 12 13 46 37 10672.41  2549.24 52969.84
2025 03 12 13 46 38 10672.63  2549.55 52970.11
2025 03 12 13 46 39 10672.85  2549.86 52970.36
2025 03 12 13 46 40 10673.02  2550.18 52970.62
2025 03 12 13 46 41 10673.14  2550.53 52970.84
2025 03 12 13 46 42 10673.31  2550.88 52971.07
2025 03 12 13 46 43 10673.50  2551.23 52971.29
2025 03 12 13 46 44 10673.70  2551.58 52971.51
2025 03 12 13 46 45 10673.89  2551.96 52971.74
2025 03 12 13 46 46 10674.08  2552.34 52971.98
2025 03 12 13 46 47 10674.23  2552.77 52972.23
2025 03 12 13 46 48 10674.39  2553.17 52972.48
2025 03 12 13 46 49 10674.52  2553.51 52972.74
2025 03 12 13 46 50 10674.70  2553.90 52973.00
2025 03 12 13 46 51 10674.88  2554.32 52973.29
2025 03 12 13 46 52 10675.10  2554.80 52973.60
2025 03 12 13 46 53 10675.30  2555.30 52973.88
2025 03 12 13 46 54 10675.50  2555.80 52974.20
2025 03 12 13 46 55 10675.73  2556.27 52974.48
2025 03 12 13 46 56 10675.94  2556.75 52974.76
2025 03 12 13 46 57 10676.14  2557.20 52975.03
2025 03 12 13 46 58 10676.36  2557.68 52975.31
2025 03 12 13 46 59 10676.58  2558.18 52975.54
2025 03 12 13 47 00 10676.81  2558.67 52975.79
2025 03 12 13 47 01 10677.10  2559.19 52976.01
2025 03 12 13 47 02 10677.42  2559.70 52976.25
2025 03 12 13 47 03 10677.71  2560.15 52976.48
2025 03 12 13 47 04 10678.02  2560.55 52976.68
2025 03 12 13 47 05 10678.35  2560.92 52976.88
2025 03 12 13 47 06 10678.66  2561.32 52977.06
2025 03 12 13 47 07 10679.03  2561.72 52977.23
2025 03 12 13 47 08 10679.38  2562.10 52977.39
2025 03 12 13 47 09 10679.68  2562.45 52977.52
2025 03 12 13 47 10 10679.94  2562.82 52977.67
2025 03 12 13 47 11 10680.21  2563.11 52977.78
2025 03 12 13 47 12 10680.48  2563.36 52977.92
2025 03 12 13 47 13 10680.74  2563.59 52977.99
2025 03 12 13 47 14 10680.97  2563.79 52978.09
2025 03 12 13 47 15 10681.13  2564.01 52978.17
2025 03 12 13 47 16 10681.32  2564.26 52978.24
2025 03 12 13 47 17 10681.53  2564.53 52978.31
2025 03 12 13 47 18 10681.75  2564.80 52978.36
2025 03 12 13 47 19 10681.95  2565.10 52978.41
2025 03 12 13 47 20 10682.20  2565.39 52978.44
2025 03 12 13 47 21 10682.44  2565.62 52978.47
2025 03 12 13 47 22 10682.68  2565.88 52978.49
2025 03 12 13 47 23 10682.85  2566.17 52978.47
2025 03 12 13 47 24 10682.95  2566.47 52978.45
2025 03 12 13 47 25 10682.98  2566.78 52978.41
2025 03 12 13 47 26 10682.99  2567.07 52978.37
2025 03 12 13 47 27 10683.01  2567.36 52978.33
2025 03 12 13 47 28 10683.04  2567.66 52978.27
2025 03 12 13 47 29 10683.09  2567.97 52978.23
2025 03 12 13 47 30 10683.14  2568.27 52978.19
2025 03 12 13 47 31 10683.18  2568.58 52978.15
2025 03 12 13 47 32 10683.20  2568.91 52978.09
2025 03 12 13 47 33 10683.19  2569.27 52978.04
2025 03 12 13 47 34 10683.20  2569.66 52977.98
2025 03 12 13 47 35 10683.20  2570.04 52977.93
2025 03 12 13 47 36 10683.25  2570.43 52977.88
2025 03 12 13 47 37 10683.31  2570.81 52977.83
2025 03 12 13 47 38 10683.36  2571.18 52977.81
2025 03 12 13 47 39 10683.38  2571.56 52977.76
2025 03 12 13 47 40 10683.36  2571.90 52977.74
2025 03 12 13 47 41 10683.36  2572.19 52977.71
2025 03 12 13 47 42 10683.36  2572.49 52977.69
2025 03 12 13 47 43 10683.37  2572.80 52977.69
2025 03 12 13 47 44 10683.37  2573.14 52977.67
2025 03 12 13 47 45 10683.39  2573.48 52977.62
2025 03 12 13 47 46 10683.39  2573.80 52977.60
2025 03 12 13 47 47 10683.32  2574.07 52977.58
2025 03 12 13 47 48 10683.22  2574.37 52977.56
2025 03 12 13 47 49 10683.18  2574.69 52977.55
2025 03 12 13 47 50 10683.17  2574.98 52977.56
2025 03 12 13 47 51 10683.07  2575.25 52977.51
2025 03 12 13 47 52 10682.93  2575.53 52977.49
2025 03 12 13 47 53 10682.81  2575.84 52977.46
2025 03 12 13 47 54 10682.74  2576.21 52977.45
2025 03 12 13 47 55 10682.66  2576.60 52977.43
2025 03 12 13 47 56 10682.56  2577.00 52977.39
2025 03 12 13 47 57 10682.47  2577.43 52977.36
2025 03 12 13 47 58 10682.38  2577.85 52977.34
2025 03 12 13 47 59 10682.30  2578.28 52977.32
2025 03 12 13 48 00 10682.18  2578.71 52977.29
2025 03 12 13 48 01 10682.05  2579.12 52977.28
2025 03 12 13 48 02 10681.89  2579.58 52977.27
2025 03 12 13 48 03 10681.66  2580.07 52977.27
2025 03 12 13 48 04 10681.40  2580.59 52977.28
2025 03 12 13 48 05 10681.13  2581.08 52977.29
2025 03 12 13 48 06 10680.83  2581.59 52977.28
2025 03 12 13 48 07 10680.52  2582.07 52977.29
2025 03 12 13 48 08 10680.22  2582.54 52977.30
2025 03 12 13 48 09 10679.94  2582.96 52977.31
2025 03 12 13 48 10 10679.68  2583.37 52977.34
2025 03 12 13 48 11 10679.41  2583.74 52977.37
2025 03 12 13 48 12 10679.15  2584.11 52977.40
2025 03 12 13 48 13 10678.87  2584.48 52977.43
2025 03 12 13 48 14 10678.61  2584.82 52977.48
2025 03 12 13 48 15 10678.35  2585.11 52977.53
2025 03 12 13 48 16 10678.11  2585.41 52977.59
2025 03 12 13 48 17 10677.88  2585.71 52977.64
2025 03 12 13 48 18 10677.65  2585.97 52977.72
2025 03 12 13 48 19 10677.40  2586.19 52977.77
2025 03 12 13 48 20 10677.12  2586.40 52977.82
2025 03 12 13 48 21 10676.89  2586.57 52977.88
2025 03 12 13 48 22 10676.71  2586.72 52977.95
2025 03 12 13 48 23 10676.57  2586.87 52978.02
2025 03 12 13 48 24 10676.41  2587.00 52978.10
2025 03 12 13 48 25 10676.24  2587.14 52978.17
2025 03 12 13 48 26 10676.04  2587.25 52978.23
2025 03 12 13 48 27 10675.87  2587.33 52978.28
2025 03 12 13 48 28 10675.75  2587.40 52978.34
2025 03 12 13 48 29 10675.60  2587.47 52978.38
2025 03 12 13 48 30 10675.43  2587.51 52978.41
2025 03 12 13 48 31 10675.26  2587.55 52978.43
2025 03 12 13 48 32 10675.09  2587.57 52978.44
2025 03 12 13 48 33 10674.93  2587.59 52978.45
2025 03 12 13 48 34 10674.75  2587.60 52978.44
2025 03 12 13 48 35 10674.56  2587.60 52978.44
2025 03 12 13 48 36 10674.34  2587.60 52978.42
2025 03 12 13 48 37 10674.10  2587.58 52978.41
2025 03 12 13 48 38 10673.86  2587.58 52978.39
2025 03 12 13 48 39 10673.64  2587.59 52978.37
2025 03 12 13 48 40 10673.41  2587.60 52978.35
2025 03 12 13 48 41 10673.17  2587.60 52978.34
2025 03 12 13 48 42 10672.96  2587.61 52978.31
2025 03 12 13 48 43 10672.76  2587.61 52978.28
2025 03 12 13 48 44 10672.55  2587.61 52978.23
2025 03 12 13 48 45 10672.34  2587.60 52978.18
2025 03 12 13 48 46 10672.12  2587.58 52978.15
2025 03 12 13 48 47 10671.92  2587.56 52978.13
2025 03 12 13 48 48 10671.74  2587.58 52978.10
2025 03 12 13 48 49 10671.56  2587.64 52978.10
2025 03 12 13 48 50 10671.39  2587.65 52978.08
2025 03 12 13 48 51 10671.18  2587.64 52978.05
2025 03 12 13 48 52 10671.02  2587.63 52978.02
2025 03 12 13 48 53 10670.88  2587.63 52978.02
2025 03 12 13 48 54 10670.76  2587.62 52978.00
2025 03 12 13 48 55 10670.64  2587.59 52977.99
2025 03 12 13 48 56 10670.55  2587.54 52977.99
2025 03 12 13 48 57 10670.49  2587.52 52977.99
2025 03 12 13 48 58 10670.49  2587.48 52977.99
2025 03 12 13 48 59 10670.52  2587.44 52978.00
2025 03 12 13 49 00 10670.53  2587.39 52978.01
2025 03 12 13 49 01 10670.54  2587.32 52978.02
2025 03 12 13 49 02 10670.59  2587.23 52978.03
2025 03 12 13 49 03 10670.65  2587.12 52978.04
2025 03 12 13 49 04 10670.73  2587.03 52978.05
2025 03 12 13 49 05 10670.82  2586.96 52978.06
2025 03 12 13 49 06 10670.94  2586.89 52978.10
2025 03 12 13 49 07 10671.11  2586.83 52978.10
2025 03 12 13 49 08 10671.28  2586.74 52978.12
2025 03 12 13 49 09 10671.45  2586.65 52978.14
2025 03 12 13 49 10 10671.63  2586.54 52978.14
2025 03 12 13 49 11 10671.84  2586.42 52978.14
2025 03 12 13 49 12 10672.04  2586.33 52978.16
2025 03 12 13 49 13 10672.22  2586.24 52978.15
2025 03 12 13 49 14 10672.41  2586.13 52978.15
2025 03 12 13 49 15 10672.63  2585.99 52978.15
2025 03 12 13 49 16 10672.84  2585.85 52978.15
2025 03 12 13 49 17 10673.09  2585.70 52978.12
2025 03 12 13 49 18 10673.31  2585.53 52978.11
2025 03 12 13 49 19 10673.51  2585.36 52978.08
2025 03 12 13 49 20 10673.73  2585.20 52978.04
2025 03 12 13 49 21 10674.00  2585.00 52978.01
2025 03 12 13 49 22 10674.27  2584.81 52977.99
2025 03 12 13 49 23 10674.53  2584.62 52977.94
2025 03 12 13 49 24 10674.81  2584.45 52977.92
2025 03 12 13 49 25 10675.09  2584.24 52977.86
2025 03 12 13 49 26 10675.37  2584.04 52977.81
2025 03 12 13 49 27 10675.62  2583.82 52977.76
2025 03 12 13 49 28 10675.89  2583.61 52977.71
2025 03 12 13 49 29 10676.17  2583.42 52977.67
2025 03 12 13 49 30 10676.46  2583.22 52977.63
2025 03 12 13 49 31 10676.75  2583.02 52977.58
2025 03 12 13 49 32 10677.02  2582.87 52977.51
2025 03 12 13 49 33 10677.27  2582.74 52977.46
2025 03 12 13 49 34 10677.50  2582.61 52977.40
2025 03 12 13 49 35 10677.75  2582.48 52977.36
2025 03 12 13 49 36 10677.97  2582.36 52977.30
2025 03 12 13 49 37 10678.18  2582.24 52977.24
2025 03 12 13 49 38 10678.36  2582.15 52977.19
2025 03 12 13 49 39 10678.55  2582.08 52977.14
2025 03 12 13 49 40 10678.75  2581.98 52977.10
2025 03 12 13 49 41 10678.93  2581.91 52977.07
2025 03 12 13 49 42 10679.12  2581.85 52977.04
2025 03 12 13 49 43 10679.32  2581.80 52977.03
2025 03 12 13 49 44 10679.55  2581.76 52977.02
2025 03 12 13 49 45 10679.82  2581.73 52977.03
2025 03 12 13 49 46 10680.11  2581.71 52977.04
2025 03 12 13 49 47 10680.42  2581.66 52977.04
2025 03 12 13 49 48 10680.73  2581.57 52977.06
2025 03 12 13 49 49 10681.04  2581.50 52977.08
2025 03 12 13 49 50 10681.37  2581.44 52977.11
2025 03 12 13 49 51 10681.71  2581.35 52977.12
2025 03 12 13 49 52 10682.07  2581.26 52977.16
2025 03 12 13 49 53 10682.42  2581.17 52977.18
2025 03 12 13 49 54 10682.76  2581.06 52977.22
2025 03 12 13 49 55 10683.10  2580.93 52977.25
2025 03 12 13 49 56 10683.44  2580.80 52977.26
2025 03 12 13 49 57 10683.76  2580.67 52977.27
2025 03 12 13 49 58 10684.07  2580.54 52977.28
2025 03 12 13 49 59 10684.35  2580.42 52977.28
2025 03 12 13 50 00 10684.65  2580.29 52977.28
2025 03 12 13 50 01 10684.93  2580.16 52977.27
2025 03 12 13 50 02 10685.20  2580.03 52977.24
2025 03 12 13 50 03 10685.45  2579.89 52977.21
2025 03 12 13 50 04 10685.70  2579.73 52977.17
2025 03 12 13 50 05 10685.96  2579.61 52977.14
2025 03 12 13 50 06 10686.21  2579.53 52977.09
2025 03 12 13 50 07 10686.46  2579.45 52977.05
2025 03 12 13 50 08 10686.69  2579.40 52977.00
2025 03 12 13 50 09 10686.91  2579.36 52976.94
2025 03 12 13 50 10 10687.13  2579.31 52976.87
2025 03 12 13 50 11 10687.35  2579.27 52976.81
2025 03 12 13 50 12 10687.56  2579.25 52976.74
2025 03 12 13 50 13 10687.76  2579.24 52976.66
2025 03 12 13 50 14 10687.91  2579.25 52976.60
2025 03 12 13 50 15 10688.03  2579.29 52976.53
2025 03 12 13 50 16 10688.14  2579.36 52976.46
2025 03 12 13 50 17 10688.26  2579.45 52976.38
2025 03 12 13 50 18 10688.40  2579.52 52976.35
2025 03 12 13 50 19 10688.51  2579.62 52976.27
2025 03 12 13 50 20 10688.65  2579.71 52976.21
2025 03 12 13 50 21 10688.80  2579.80 52976.14
2025 03 12 13 50 22 10688.92  2579.89 52976.08
2025 03 12 13 50 23 10689.03  2579.99 52976.03
2025 03 12 13 50 24 10689.13  2580.09 52975.98
2025 03 12 13 50 25 10689.22  2580.21 52975.92
2025 03 12 13 50 26 10689.30  2580.30 52975.87
2025 03 12 13 50 27 10689.40  2580.38 52975.81
2025 03 12 13 50 28 10689.47  2580.47 52975.74
2025 03 12 13 50 29 10689.52  2580.54 52975.70
2025 03 12 13 50 30 10689.58  2580.61 52975.64
2025 03 12 13 50 31 10689.63  2580.70 52975.59
2025 03 12 13 50 32 10689.67  2580.78 52975.55
2025 03 12 13 50 33 10689.71  2580.85 52975.51
2025 03 12 13 50 34 10689.74  2580.94 52975.46
2025 03 12 13 50 35 10689.74  2581.03 52975.43
2025 03 12 13 50 36 10689.74  2581.11 52975.38
2025 03 12 13 50 37 10689.73  2581.20 52975.33
2025 03 12 13 50 38 10689.73  2581.31 52975.28
2025 03 12 13 50 39 10689.71  2581.43 52975.23
2025 03 12 13 50 40 10689.69  2581.53 52975.19
2025 03 12 13 50 41 10689.66  2581.63 52975.14
2025 03 12 13 50 42 10689.62  2581.68 52975.09
2025 03 12 13 50 43 10689.55  2581.74 52975.04
2025 03 12 13 50 44 10689.49  2581.78 52974.98
2025 03 12 13 50 45 10689.41  2581.84 52974.94
2025 03 12 13 50 46 10689.36  2581.89 52974.90
2025 03 12 13 50 47 10689.31  2581.95 52974.85
2025 03 12 13 50 48 10689.28  2582.01 52974.79
2025 03 12 13 50 49 10689.22  2582.08 52974.74
2025 03 12 13 50 50 10689.14  2582.16 52974.67
2025 03 12 13 50 51 10689.07  2582.24 52974.58
2025 03 12 13 50 52 10688.98  2582.32 52974.50
2025 03 12 13 50 53 10688.91  2582.37 52974.41
2025 03 12 13 50 54 10688.85  2582.40 52974.31
2025 03 12 13 50 55 10688.80  2582.41 52974.20
2025 03 12 13 50 56 10688.75  2582.40 52974.11
2025 03 12 13 50 57 10688.66  2582.38 52974.00
2025 03 12 13 50 58 10688.59  2582.36 52973.90
2025 03 12 13 50 59 10688.51  2582.30 52973.80
2025 03 12 13 51 00 10688.43  2582.27 52973.70
2025 03 12 13 51 01 10688.35  2582.24 52973.62
2025 03 12 13 51 02 10688.27  2582.23 52973.53
2025 03 12 13 51 03 10688.19  2582.22 52973.42
2025 03 12 13 51 04 10688.14  2582.19 52973.34
2025 03 12 13 51 05 10688.11  2582.14 52973.27
2025 03 12 13 51 06 10688.12  2582.07 52973.19
2025 03 12 13 51 07 10688.14  2581.99 52973.13
2025 03 12 13 51 08 10688.16  2581.88 52973.06
2025 03 12 13 51 09 10688.18  2581.76 52973.00
2025 03 12 13 51 10 10688.20  2581.65 52972.93
2025 03 12 13 51 11 10688.24  2581.53 52972.87
2025 03 12 13 51 12 10688.31  2581.41 52972.83
2025 03 12 13 51 13 10688.39  2581.25 52972.78
2025 03 12 13 51 14 10688.48  2581.06 52972.72
2025 03 12 13 51 15 10688.60  2580.88 52972.68
2025 03 12 13 51 16 10688.68  2580.68 52972.63
2025 03 12 13 51 17 10688.78  2580.49 52972.57
2025 03 12 13 51 18 10688.91  2580.28 52972.51
2025 03 12 13 51 19 10689.07  2580.08 52972.47
2025 03 12 13 51 20 10689.22  2579.89 52972.41
2025 03 12 13 51 21 10689.36  2579.68 52972.35
2025 03 12 13 51 22 10689.50  2579.46 52972.29
2025 03 12 13 51 23 10689.65  2579.23 52972.26
2025 03 12 13 51 24 10689.82  2579.01 52972.19
2025 03 12 13 51 25 10689.98  2578.76 52972.13
2025 03 12 13 51 26 10690.13  2578.50 52972.06
2025 03 12 13 51 27 10690.29  2578.22 52972.00
2025 03 12 13 51 28 10690.46  2577.97 52971.95
2025 03 12 13 51 29 10690.64  2577.71 52971.90
2025 03 12 13 51 30 10690.82  2577.45 52971.85
2025 03 12 13 51 31 10691.00  2577.17 52971.77
2025 03 12 13 51 32 10691.16  2576.87 52971.72
2025 03 12 13 51 33 10691.33  2576.56 52971.65
2025 03 12 13 51 34 10691.51  2576.22 52971.58
2025 03 12 13 51 35 10691.68  2575.90 52971.50
2025 03 12 13 51 36 10691.86  2575.59 52971.43
2025 03 12 13 51 37 10692.01  2575.27 52971.36
2025 03 12 13 51 38 10692.13  2574.95 52971.29
2025 03 12 13 51 39 10692.22  2574.64 52971.23
2025 03 12 13 51 40 10692.29  2574.35 52971.15
2025 03 12 13 51 41 10692.36  2574.09 52971.11
2025 03 12 13 51 42 10692.42  2573.84 52971.06
2025 03 12 13 51 43 10692.50  2573.58 52971.03
2025 03 12 13 51 44 10692.57  2573.34 52970.99
2025 03 12 13 51 45 10692.64  2573.11 52970.96
2025 03 12 13 51 46 10692.73  2572.91 52970.95
2025 03 12 13 51 47 10692.82  2572.69 52970.94
2025 03 12 13 51 48 10692.91  2572.50 52970.96
2025 03 12 13 51 49 10692.99  2572.29 52970.93
2025 03 12 13 51 50 10693.08  2572.10 52970.92
2025 03 12 13 51 51 10693.16  2571.91 52970.92
2025 03 12 13 51 52 10693.25  2571.74 52970.94
2025 03 12 13 51 53 10693.31  2571.58 52970.95
2025 03 12 13 51 54 10693.36  2571.43 52970.98
2025 03 12 13 51 55 10693.41  2571.29 52970.99
2025 03 12 13 51 56 10693.49  2571.17 52971.03
2025 03 12 13 51 57 10693.55  2571.05 52971.04
2025 03 12 13 51 58 10693.61  2570.94 52971.07
2025 03 12 13 51 59 10693.67  2570.82 52971.11
2025 03 12 13 52 00 10693.73  2570.70 52971.14
2025 03 12 13 52 01 10693.78  2570.58 52971.20
2025 03 12 13 52 02 10693.87  2570.47 52971.26
2025 03 12 13 52 03 10693.94  2570.35 52971.32
2025 03 12 13 52 04 10694.03  2570.21 52971.35
2025 03 12 13 52 05 10694.13  2570.07 52971.41
2025 03 12 13 52 06 10694.23  2569.94 52971.46
2025 03 12 13 52 07 10694.36  2569.82 52971.52
2025 03 12 13 52 08 10694.50  2569.70 52971.58
2025 03 12 13 52 09 10694.66  2569.59 52971.62
2025 03 12 13 52 10 10694.79  2569.43 52971.67
2025 03 12 13 52 11 10694.90  2569.26 52971.71
2025 03 12 13 52 12 10695.03  2569.09 52971.73
2025 03 12 13 52 13 10695.18  2568.92 52971.79
2025 03 12 13 52 14 10695.35  2568.72 52971.84
2025 03 12 13 52 15 10695.54  2568.55 52971.89
2025 03 12 13 52 16 10695.73  2568.39 52971.95
2025 03 12 13 52 17 10695.90  2568.22 52972.00
2025 03 12 13 52 18 10696.10  2568.05 52972.02
2025 03 12 13 52 19 10696.29  2567.86 52972.02
2025 03 12 13 52 20 10696.48  2567.66 52972.02
2025 03 12 13 52 21 10696.65  2567.47 52972.01
2025 03 12 13 52 22 10696.82  2567.29 52971.99
2025 03 12 13 52 23 10697.00  2567.13 52971.94
2025 03 12 13 52 24 10697.14  2566.96 52971.88
2025 03 12 13 52 25 10697.24  2566.79 52971.81
2025 03 12 13 52 26 10697.34  2566.64 52971.73
2025 03 12 13 52 27 10697.46  2566.51 52971.66
2025 03 12 13 52 28 10697.56  2566.38 52971.58
2025 03 12 13 52 29 10697.64  2566.28 52971.48
2025 03 12 13 52 30 10697.75  2566.21 52971.40
2025 03 12 13 52 31 10697.86  2566.14 52971.31
2025 03 12 13 52 32 10697.98  2566.09 52971.23
2025 03 12 13 52 33 10698.10  2566.01 52971.14
2025 03 12 13 52 34 10698.20  2565.96 52971.04
2025 03 12 13 52 35 10698.31  2565.92 52970.93
2025 03 12 13 52 36 10698.42  2565.86 52970.85
2025 03 12 13 52 37 10698.54  2565.80 52970.76
2025 03 12 13 52 38 10698.65  2565.75 52970.65
2025 03 12 13 52 39 10698.76  2565.72 52970.55
2025 03 12 13 52 40 10698.86  2565.72 52970.44
2025 03 12 13 52 41 10698.94  2565.74 52970.33
2025 03 12 13 52 42 10699.01  2565.80 52970.22
2025 03 12 13 52 43 10699.07  2565.88 52970.10
2025 03 12 13 52 44 10699.14  2565.96 52970.00
2025 03 12 13 52 45 10699.15  2566.05 52969.88
2025 03 12 13 52 46 10699.13  2566.14 52969.77
2025 03 12 13 52 47 10699.09  2566.29 52969.65
2025 03 12 13 52 48 10699.07  2566.48 52969.56
2025 03 12 13 52 49 10699.04  2566.71 52969.46
2025 03 12 13 52 50 10699.01  2566.93 52969.36
2025 03 12 13 52 51 10698.97  2567.15 52969.25
2025 03 12 13 52 52 10698.91  2567.40 52969.14
2025 03 12 13 52 53 10698.83  2567.64 52969.04
2025 03 12 13 52 54 10698.75  2567.87 52968.94
2025 03 12 13 52 55 10698.66  2568.07 52968.85
2025 03 12 13 52 56 10698.58  2568.26 52968.75
2025 03 12 13 52 57 10698.53  2568.44 52968.68
2025 03 12 13 52 58 10698.51  2568.61 52968.62
2025 03 12 13 52 59 10698.47  2568.77 52968.58
2025 03 12 13 53 00 10698.41  2568.94 52968.52
2025 03 12 13 53 01 10698.39  2569.10 52968.48
2025 03 12 13 53 02 10698.38  2569.25 52968.43
2025 03 12 13 53 03 10698.39  2569.39 52968.39
2025 03 12 13 53 04 10698.40  2569.51 52968.37
2025 03 12 13 53 05 10698.39  2569.64 52968.34
2025 03 12 13 53 06 10698.41  2569.76 52968.30
2025 03 12 13 53 07 10698.41  2569.85 52968.28
2025 03 12 13 53 08 10698.42  2569.92 52968.25
2025 03 12 13 53 09 10698.46  2570.01 52968.23
2025 03 12 13 53 10 10698.52  2570.08 52968.22
2025 03 12 13 53 11 10698.59  2570.14 52968.21
2025 03 12 13 53 12 10698.66  2570.19 52968.23
2025 03 12 13 53 13 10698.73  2570.21 52968.25
2025 03 12 13 53 14 10698.81  2570.24 52968.26
2025 03 12 13 53 15 10698.88  2570.25 52968.29
2025 03 12 13 53 16 10698.93  2570.25 52968.33
2025 03 12 13 53 17 10699.00  2570.26 52968.36
2025 03 12 13 53 18 10699.04  2570.26 52968.39
2025 03 12 13 53 19 10699.06  2570.24 52968.40
2025 03 12 13 53 20 10699.09  2570.20 52968.41
2025 03 12 13 53 21 10699.09  2570.14 52968.43
2025 03 12 13 53 22 10699.03  2570.11 52968.45
2025 03 12 13 53 23 10698.95  2570.13 52968.46
2025 03 12 13 53 24 10698.86  2570.15 52968.50
2025 03 12 13 53 25 10698.79  2570.17 52968.54
2025 03 12 13 53 26 10698.75  2570.20 52968.58
2025 03 12 13 53 27 10698.71  2570.25 52968.63
2025 03 12 13 53 28 10698.64  2570.32 52968.69
2025 03 12 13 53 29 10698.54  2570.41 52968.75
2025 03 12 13 53 30 10698.44  2570.52 52968.82
2025 03 12 13 53 31 10698.36  2570.65 52968.90
2025 03 12 13 53 32 10698.31  2570.78 52968.99
2025 03 12 13 53 33 10698.25  2570.90 52969.10
2025 03 12 13 53 34 10698.19  2571.04 52969.20
2025 03 12 13 53 35 10698.10  2571.17 52969.32
2025 03 12 13 53 36 10698.01  2571.33 52969.42
2025 03 12 13 53 37 10697.91  2571.49 52969.56
2025 03 12 13 53 38 10697.84  2571.64 52969.69
2025 03 12 13 53 39 10697.78  2571.76 52969.82
2025 03 12 13 53 40 10697.76  2571.89 52969.96
2025 03 12 13 53 41 10697.73  2572.01 52970.09
2025 03 12 13 53 42 10697.69  2572.14 52970.21
2025 03 12 13 53 43 10697.67  2572.28 52970.36
2025 03 12 13 53 44 10697.64  2572.45 52970.47
2025 03 12 13 53 45 10697.60  2572.59 52970.61
2025 03 12 13 53 46 10697.50  2572.76 52970.71
2025 03 12 13 53 47 10697.40  2572.93 52970.82
2025 03 12 13 53 48 10697.27  2573.11 52970.91
2025 03 12 13 53 49 10697.15  2573.32 52971.00
2025 03 12 13 53 50 10697.05  2573.55 52971.07
2025 03 12 13 53 51 10696.98  2573.78 52971.13
2025 03 12 13 53 52 10696.94  2574.01 52971.20
2025 03 12 13 53 53 10696.88  2574.23 52971.24
2025 03 12 13 53 54 10696.79  2574.46 52971.27
2025 03 12 13 53 55 10696.70  2574.71 52971.28
2025 03 12 13 53 56 10696.58  2574.98 52971.30
2025 03 12 13 53 57 10696.46  2575.29 52971.28
2025 03 12 13 53 58 10696.32  2575.61 52971.27
2025 03 12 13 53 59 10696.18  2575.94 52971.26
2025 03 12 13 54 00 10696.04  2576.31 52971.23
2025 03 12 13 54 01 10695.91  2576.67 52971.20
2025 03 12 13 54 02 10695.76  2577.03 52971.18
2025 03 12 13 54 03 10695.55  2577.37 52971.13
2025 03 12 13 54 04 10695.35  2577.73 52971.09
2025 03 12 13 54 05 10695.17  2578.13 52971.06
2025 03 12 13 54 06 10695.02  2578.55 52971.02
2025 03 12 13 54 07 10694.86  2578.96 52970.99
2025 03 12 13 54 08 10694.66  2579.37 52970.95
2025 03 12 13 54 09 10694.45  2579.76 52970.90
2025 03 12 13 54 10 10694.20  2580.14 52970.87
2025 03 12 13 54 11 10693.94  2580.54 52970.84
2025 03 12 13 54 12 10693.64  2580.94 52970.79
2025 03 12 13 54 13 10693.36  2581.34 52970.75
2025 03 12 13 54 14 10693.10  2581.72 52970.72
2025 03 12 13 54 15 10692.84  2582.09 52970.68
2025 03 12 13 54 16 10692.57  2582.47 52970.64
2025 03 12 13 54 17 10692.30  2582.87 52970.61
2025 03 12 13 54 18 10692.03  2583.23 52970.58
2025 03 12 13 54 19 10691.74  2583.58 52970.52
2025 03 12 13 54 20 10691.47  2583.93 52970.47
2025 03 12 13 54 21 10691.20  2584.24 52970.44
2025 03 12 13 54 22 10690.91  2584.53 52970.39
2025 03 12 13 54 23 10690.59  2584.83 52970.36
2025 03 12 13 54 24 10690.29  2585.14 52970.32
2025 03 12 13 54 25 10689.99  2585.43 52970.26
2025 03 12 13 54 26 10689.69  2585.70 52970.21
2025 03 12 13 54 27 10689.37  2585.98 52970.14
2025 03 12 13 54 28 10689.05  2586.21 52970.08
2025 03 12 13 54 29 10688.71  2586.45 52970.01
2025 03 12 13 54 30 10688.38  2586.65 52969.92
2025 03 12 13 54 31 10688.06  2586.84 52969.83
2025 03 12 13 54 32 10687.75  2587.02 52969.70
2025 03 12 13 54 33 10687.45  2587.19 52969.58
2025 03 12 13 54 34 10687.15  2587.35 52969.46
2025 03 12 13 54 35 10686.83  2587.49 52969.31
2025 03 12 13 54 36 10686.51  2587.62 52969.16
2025 03 12 13 54 37 10686.20  2587.74 52969.00
2025 03 12 13 54 38 10685.91  2587.84 52968.82
2025 03 12 13 54 39 10685.66  2587.93 52968.64
2025 03 12 13 54 40 10685.41  2587.98 52968.44
2025 03 12 13 54 41 10685.14  2588.01 52968.23
2025 03 12 13 54 42 10684.87  2588.00 52968.00
2025 03 12 13 54 43 10684.60  2587.96 52967.76
2025 03 12 13 54 44 10684.32  2587.88 52967.52
2025 03 12 13 54 45 10684.07  2587.78 52967.26
2025 03 12 13 54 46 10683.83  2587.64 52967.00
2025 03 12 13 54 47 10683.58  2587.46 52966.75
2025 03 12 13 54 48 10683.34  2587.25 52966.48
2025 03 12 13 54 49 10683.10  2587.05 52966.21
2025 03 12 13 54 50 10682.86  2586.81 52965.95
2025 03 12 13 54 51 10682.62  2586.57 52965.65
2025 03 12 13 54 52 10682.39  2586.31 52965.38
2025 03 12 13 54 53 10682.16  2586.02 52965.10
2025 03 12 13 54 54 10681.92  2585.72 52964.80
2025 03 12 13 54 55 10681.67  2585.40 52964.51
2025 03 12 13 54 56 10681.43  2585.11 52964.22
2025 03 12 13 54 57 10681.17  2584.82 52963.92
2025 03 12 13 54 58 10680.94  2584.57 52963.63
2025 03 12 13 54 59 10680.71  2584.34 52963.34
2025 03 12 13 55 00 10680.45  2584.11 52963.02
2025 03 12 13 55 01 10680.19  2583.86 52962.72
2025 03 12 13 55 02 10679.87  2583.61 52962.40
2025 03 12 13 55 03 10679.55  2583.37 52962.09
2025 03 12 13 55 04 10679.23  2583.15 52961.78
2025 03 12 13 55 05 10678.94  2582.95 52961.50
2025 03 12 13 55 06 10678.68  2582.76 52961.23
2025 03 12 13 55 07 10678.41  2582.56 52960.94
2025 03 12 13 55 08 10678.14  2582.38 52960.67
2025 03 12 13 55 09 10677.88  2582.21 52960.40
2025 03 12 13 55 10 10677.61  2582.04 52960.14
2025 03 12 13 55 11 10677.35  2581.85 52959.89
2025 03 12 13 55 12 10677.06  2581.64 52959.63
2025 03 12 13 55 13 10676.75  2581.42 52959.41
2025 03 12 13 55 14 10676.44  2581.22 52959.17
2025 03 12 13 55 15 10676.12  2581.02 52958.97
2025 03 12 13 55 16 10675.83  2580.83 52958.77
2025 03 12 13 55 17 10675.55  2580.61 52958.60
2025 03 12 13 55 18 10675.29  2580.35 52958.41
2025 03 12 13 55 19 10675.02  2580.07 52958.25
2025 03 12 13 55 20 10674.78  2579.77 52958.10
2025 03 12 13 55 21 10674.56  2579.46 52957.96
2025 03 12 13 55 22 10674.35  2579.16 52957.85
2025 03 12 13 55 23 10674.15  2578.86 52957.74
2025 03 12 13 55 24 10673.95  2578.54 52957.65
2025 03 12 13 55 25 10673.76  2578.18 52957.56
2025 03 12 13 55 26 10673.55  2577.78 52957.50
2025 03 12 13 55 27 10673.40  2577.39 52957.42
2025 03 12 13 55 28 10673.28  2576.97 52957.38
2025 03 12 13 55 29 10673.20  2576.53 52957.34
2025 03 12 13 55 30 10673.13  2576.10 52957.30
2025 03 12 13 55 31 10673.10  2575.69 52957.31
2025 03 12 13 55 32 10673.06  2575.28 52957.31
2025 03 12 13 55 33 10673.03  2574.90 52957.29
2025 03 12 13 55 34 10673.03  2574.55 52957.30
2025 03 12 13 55 35 10672.99  2574.23 52957.30
2025 03 12 13 55 36 10672.94  2573.96 52957.29
2025 03 12 13 55 37 10672.84  2573.69 52957.31
2025 03 12 13 55 38 10672.75  2573.43 52957.34
2025 03 12 13 55 39 10672.68  2573.17 52957.37
2025 03 12 13 55 40 10672.66  2572.93 52957.42
2025 03 12 13 55 41 10672.65  2572.72 52957.48
2025 03 12 13 55 42 10672.64  2572.53 52957.54
2025 03 12 13 55 43 10672.62  2572.33 52957.61
2025 03 12 13 55 44 10672.60  2572.16 52957.68
2025 03 12 13 55 45 10672.57  2572.02 52957.75
2025 03 12 13 55 46 10672.56  2571.89 52957.83
2025 03 12 13 55 47 10672.57  2571.78 52957.96
2025 03 12 13 55 48 10672.63  2571.67 52958.09
2025 03 12 13 55 49 10672.72  2571.55 52958.24
2025 03 12 13 55 50 10672.83  2571.44 52958.38
2025 03 12 13 55 51 10672.93  2571.32 52958.55
2025 03 12 13 55 52 10673.07  2571.20 52958.74
2025 03 12 13 55 53 10673.21  2571.10 52958.93
2025 03 12 13 55 54 10673.37  2570.99 52959.10
2025 03 12 13 55 55 10673.51  2570.86 52959.29
2025 03 12 13 55 56 10673.68  2570.73 52959.47
2025 03 12 13 55 57 10673.87  2570.61 52959.66
2025 03 12 13 55 58 10674.06  2570.46 52959.83
2025 03 12 13 55 59 10674.27  2570.35 52960.01
2025 03 12 13 56 00 10674.50  2570.23 52960.21
2025 03 12 13 56 01 10674.77  2570.08 52960.42
2025 03 12 13 56 02 10675.04  2569.91 52960.61
2025 03 12 13 56 03 10675.32  2569.73 52960.82
2025 03 12 13 56 04 10675.61  2569.54 52961.02
2025 03 12 13 56 05 10675.91  2569.31 52961.20
2025 03 12 13 56 06 10676.22  2569.07 52961.40
2025 03 12 13 56 07 10676.55  2568.82 52961.57
2025 03 12 13 56 08 10676.89  2568.57 52961.73
2025 03 12 13 56 09 10677.21  2568.33 52961.90
2025 03 12 13 56 10 10677.54  2568.10 52962.03
2025 03 12 13 56 11 10677.87  2567.86 52962.16
2025 03 12 13 56 12 10678.19  2567.62 52962.26
2025 03 12 13 56 13 10678.51  2567.39 52962.36
2025 03 12 13 56 14 10678.86  2567.15 52962.46
2025 03 12 13 56 15 10679.22  2566.90 52962.54
2025 03 12 13 56 16 10679.59  2566.65 52962.60
2025 03 12 13 56 17 10679.96  2566.38 52962.65
2025 03 12 13 56 18 10680.30  2566.08 52962.70
2025 03 12 13 56 19 10680.64  2565.79 52962.73
2025 03 12 13 56 20 10680.97  2565.51 52962.76
2025 03 12 13 56 21 10681.28  2565.23 52962.74
2025 03 12 13 56 22 10681.55  2564.96 52962.77
2025 03 12 13 56 23 10681.83  2564.71 52962.76
2025 03 12 13 56 24 10682.15  2564.49 52962.74
2025 03 12 13 56 25 10682.49  2564.26 52962.71
2025 03 12 13 56 26 10682.83  2564.06 52962.66
2025 03 12 13 56 27 10683.15  2563.84 52962.60
2025 03 12 13 56 28 10683.47  2563.62 52962.51
2025 03 12 13 56 29 10683.78  2563.43 52962.43
2025 03 12 13 56 30 10684.07  2563.27 52962.33
2025 03 12 13 56 31 10684.32  2563.13 52962.24
2025 03 12 13 56 32 10684.58  2562.99 52962.15
2025 03 12 13 56 33 10684.84  2562.85 52962.05
2025 03 12 13 56 34 10685.09  2562.74 52961.96
2025 03 12 13 56 35 10685.33  2562.62 52961.86
2025 03 12 13 56 36 10685.53  2562.48 52961.78
2025 03 12 13 56 37 10685.72  2562.36 52961.69
2025 03 12 13 56 38 10685.91  2562.25 52961.59
2025 03 12 13 56 39 10686.10  2562.17 52961.52
2025 03 12 13 56 40 10686.28  2562.11 52961.45
2025 03 12 13 56 41 10686.47  2562.08 52961.40
2025 03 12 13 56 42 10686.63  2562.03 52961.36
2025 03 12 13 56 43 10686.77  2562.01 52961.32
2025 03 12 13 56 44 10686.88  2562.02 52961.28
2025 03 12 13 56 45 10686.98  2562.07 52961.25
2025 03 12 13 56 46 10687.06  2562.15 52961.24
2025 03 12 13 56 47 10687.13  2562.23 52961.20
2025 03 12 13 56 48 10687.20  2562.35 52961.20
2025 03 12 13 56 49 10687.28  2562.52 52961.22
2025 03 12 13 56 50 10687.41  2562.68 52961.28
2025 03 12 13 56 51 10687.57  2562.84 52961.32
2025 03 12 13 56 52 10687.71  2563.01 52961.39
2025 03 12 13 56 53 10687.83  2563.20 52961.47
2025 03 12 13 56 54 10687.95  2563.40 52961.55
2025 03 12 13 56 55 10688.06  2563.59 52961.67
2025 03 12 13 56 56 10688.20  2563.75 52961.78
2025 03 12 13 56 57 10688.32  2563.89 52961.92
2025 03 12 13 56 58 10688.45  2563.99 52962.05
2025 03 12 13 56 59 10688.57  2564.08 52962.23
2025 03 12 13 57 00 10688.69  2564.18 52962.44
2025 03 12 13 57 01 10688.85  2564.29 52962.68
2025 03 12 13 57 02 10689.00  2564.34 52962.94
2025 03 12 13 57 03 10689.12  2564.38 52963.22
2025 03 12 13 57 04 10689.20  2564.39 52963.51
2025 03 12 13 57 05 10689.24  2564.38 52963.83
2025 03 12 13 57 06 10689.26  2564.40 52964.17
2025 03 12 13 57 07 10689.27  2564.41 52964.55
2025 03 12 13 57 08 10689.33  2564.44 52964.94
2025 03 12 13 57 09 10689.46  2564.45 52965.36
2025 03 12 13 57 10 10689.59  2564.44 52965.79
2025 03 12 13 57 11 10689.75  2564.40 52966.21
2025 03 12 13 57 12 10689.90  2564.33 52966.65
2025 03 12 13 57 13 10690.07  2564.26 52967.07
2025 03 12 13 57 14 10690.23  2564.15 52967.51
2025 03 12 13 57 15 10690.38  2564.07 52967.93
2025 03 12 13 57 16 10690.53  2563.97 52968.35
2025 03 12 13 57 17 10690.67  2563.82 52968.78
2025 03 12 13 57 18 10690.83  2563.68 52969.24
2025 03 12 13 57 19 10691.03  2563.54 52969.67
2025 03 12 13 57 20 10691.27  2563.40 52970.09
2025 03 12 13 57 21 10691.48  2563.26 52970.51
2025 03 12 13 57 22 10691.72  2563.11 52970.94
2025 03 12 13 57 23 10691.97  2562.94 52971.37
2025 03 12 13 57 24 10692.20  2562.78 52971.79
2025 03 12 13 57 25 10692.41  2562.62 52972.20
2025 03 12 13 57 26 10692.60  2562.45 52972.61
2025 03 12 13 57 27 10692.80  2562.29 52972.99
2025 03 12 13 57 28 10693.00  2562.11 52973.39
2025 03 12 13 57 29 10693.17  2561.93 52973.79
2025 03 12 13 57 30 10693.37  2561.78 52974.18
2025 03 12 13 57 31 10693.59  2561.61 52974.55
2025 03 12 13 57 32 10693.83  2561.39 52974.93
2025 03 12 13 57 33 10694.09  2561.18 52975.28
2025 03 12 13 57 34 10694.38  2560.97 52975.62
2025 03 12 13 57 35 10694.64  2560.77 52975.95
2025 03 12 13 57 36 10694.91  2560.62 52976.27
2025 03 12 13 57 37 10695.19  2560.50 52976.62
2025 03 12 13 57 38 10695.47  2560.40 52976.94
2025 03 12 13 57 39 10695.73  2560.31 52977.24
2025 03 12 13 57 40 10695.98  2560.22 52977.54
2025 03 12 13 57 41 10696.17  2560.16 52977.81
2025 03 12 13 57 42 10696.32  2560.14 52978.09
2025 03 12 13 57 43 10696.46  2560.13 52978.35
2025 03 12 13 57 44 10696.59  2560.14 52978.59
2025 03 12 13 57 45 10696.71  2560.18 52978.84
2025 03 12 13 57 46 10696.80  2560.25 52979.07
2025 03 12 13 57 47 10696.90  2560.36 52979.28
2025 03 12 13 57 48 10697.01  2560.47 52979.49
2025 03 12 13 57 49 10697.07  2560.59 52979.70
2025 03 12 13 57 50 10697.14  2560.76 52979.89
2025 03 12 13 57 51 10697.22  2560.96 52980.08
2025 03 12 13 57 52 10697.32  2561.16 52980.25
2025 03 12 13 57 53 10697.40  2561.40 52980.40
2025 03 12 13 57 54 10697.46  2561.67 52980.53
2025 03 12 13 57 55 10697.51  2561.94 52980.64
2025 03 12 13 57 56 10697.56  2562.25 52980.75
2025 03 12 13 57 57 10697.60  2562.57 52980.83
2025 03 12 13 57 58 10697.64  2562.89 52980.93
2025 03 12 13 57 59 10697.65  2563.23 52980.99
2025 03 12 13 58 00 10697.66  2563.55 52981.08
2025 03 12 13 58 01 10697.66  2563.91 52981.14
2025 03 12 13 58 02 10697.67  2564.28 52981.18
2025 03 12 13 58 03 10697.70  2564.66 52981.22
2025 03 12 13 58 04 10697.78  2565.01 52981.24
2025 03 12 13 58 05 10697.86  2565.35 52981.26
2025 03 12 13 58 06 10697.92  2565.66 52981.26
2025 03 12 13 58 07 10697.98  2565.96 52981.26
2025 03 12 13 58 08 10698.05  2566.25 52981.25
2025 03 12 13 58 09 10698.11  2566.53 52981.24
2025 03 12 13 58 10 10698.16  2566.79 52981.24
2025 03 12 13 58 11 10698.18  2567.05 52981.25
2025 03 12 13 58 12 10698.19  2567.30 52981.27
2025 03 12 13 58 13 10698.18  2567.56 52981.27
2025 03 12 13 58 14 10698.15  2567.82 52981.27
2025 03 12 13 58 15 10698.09  2568.09 52981.27
2025 03 12 13 58 16 10698.05  2568.34 52981.27
2025 03 12 13 58 17 10698.02  2568.56 52981.28
2025 03 12 13 58 18 10697.96  2568.76 52981.28
2025 03 12 13 58 19 10697.90  2568.96 52981.29
2025 03 12 13 58 20 10697.86  2569.20 52981.33
2025 03 12 13 58 21 10697.87  2569.43 52981.34
2025 03 12 13 58 22 10697.88  2569.62 52981.36
2025 03 12 13 58 23 10697.90  2569.77 52981.37
2025 03 12 13 58 24 10697.92  2569.92 52981.39
2025 03 12 13 58 25 10697.93  2570.08 52981.40
2025 03 12 13 58 26 10697.94  2570.24 52981.40
2025 03 12 13 58 27 10697.94  2570.36 52981.40
2025 03 12 13 58 28 10697.91  2570.49 52981.41
2025 03 12 13 58 29 10697.89  2570.61 52981.41
2025 03 12 13 58 30 10697.87  2570.72 52981.41
2025 03 12 13 58 31 10697.85  2570.84 52981.41
2025 03 12 13 58 32 10697.85  2570.93 52981.39
2025 03 12 13 58 33 10697.86  2571.02 52981.37
2025 03 12 13 58 34 10697.91  2571.08 52981.37
2025 03 12 13 58 35 10697.98  2571.11 52981.34
2025 03 12 13 58 36 10698.02  2571.14 52981.33
2025 03 12 13 58 37 10698.04  2571.14 52981.29
2025 03 12 13 58 38 10698.03  2571.19 52981.28
2025 03 12 13 58 39 10698.01  2571.23 52981.24
2025 03 12 13 58 40 10698.03  2571.30 52981.23
2025 03 12 13 58 41 10698.06  2571.36 52981.20
2025 03 12 13 58 42 10698.09  2571.43 52981.17
2025 03 12 13 58 43 10698.17  2571.52 52981.15
2025 03 12 13 58 44 10698.24  2571.58 52981.13
2025 03 12 13 58 45 10698.31  2571.65 52981.08
2025 03 12 13 58 46 10698.36  2571.69 52981.05
2025 03 12 13 58 47 10698.41  2571.74 52981.03
2025 03 12 13 58 48 10698.44  2571.81 52980.99
2025 03 12 13 58 49 10698.49  2571.86 52980.97
2025 03 12 13 58 50 10698.53  2571.91 52980.96
2025 03 12 13 58 51 10698.58  2571.93 52980.93
2025 03 12 13 58 52 10698.65  2571.95 52980.92
2025 03 12 13 58 53 10698.74  2571.96 52980.92
2025 03 12 13 58 54 10698.81  2571.99 52980.93
2025 03 12 13 58 55 10698.86  2572.02 52980.93
2025 03 12 13 58 56 10698.92  2572.07 52980.94
2025 03 12 13 58 57 10699.01  2572.10 52980.96
2025 03 12 13 58 58 10699.13  2572.09 52980.98
2025 03 12 13 58 59 10699.26  2572.05 52981.02
2025 03 12 13 59 00 10699.37  2572.04 52981.07
2025 03 12 13 59 01 10699.47  2572.02 52981.12
2025 03 12 13 59 02 10699.57  2572.00 52981.17
2025 03 12 13 59 03 10699.69  2571.96 52981.23
2025 03 12 13 59 04 10699.79  2571.92 52981.29
2025 03 12 13 59 05 10699.90  2571.89 52981.36
2025 03 12 13 59 06 10700.02  2571.87 52981.44
2025 03 12 13 59 07 10700.12  2571.86 52981.50
2025 03 12 13 59 08 10700.24  2571.86 52981.59
2025 03 12 13 59 09 10700.37  2571.83 52981.67
2025 03 12 13 59 10 10700.51  2571.80 52981.75
2025 03 12 13 59 11 10700.61  2571.77 52981.84
2025 03 12 13 59 12 10700.71  2571.70 52981.91
2025 03 12 13 59 13 10700.77  2571.62 52982.00
2025 03 12 13 59 14 10700.83  2571.53 52982.11
2025 03 12 13 59 15 10700.90  2571.43 52982.20
2025 03 12 13 59 16 10700.97  2571.35 52982.28
2025 03 12 13 59 17 10701.02  2571.27 52982.38
2025 03 12 13 59 18 10701.06  2571.17 52982.47
2025 03 12 13 59 19 10701.11  2571.06 52982.55
2025 03 12 13 59 20 10701.13  2570.96 52982.63
2025 03 12 13 59 21 10701.15  2570.86 52982.71
2025 03 12 13 59 22 10701.16  2570.76 52982.78
2025 03 12 13 59 23 10701.17  2570.69 52982.87
2025 03 12 13 59 24 10701.17  2570.62 52982.93
2025 03 12 13 59 25 10701.14  2570.56 52982.99
2025 03 12 13 59 26 10701.08  2570.51 52983.05
2025 03 12 13 59 27 10700.99  2570.45 52983.10
2025 03 12 13 59 28 10700.89  2570.37 52983.14
2025 03 12 13 59 29 10700.79  2570.29 52983.18
2025 03 12 13 59 30 10700.72  2570.23 52983.21
2025 03 12 13 59 31 10700.63  2570.14 52983.25
2025 03 12 13 59 32 10700.56  2570.04 52983.27
2025 03 12 13 59 33 10700.52  2569.96 52983.32
2025 03 12 13 59 34 10700.50  2569.86 52983.36
2025 03 12 13 59 35 10700.45  2569.77 52983.40
2025 03 12 13 59 36 10700.36  2569.68 52983.44
2025 03 12 13 59 37 10700.23  2569.59 52983.51
2025 03 12 13 59 38 10700.08  2569.53 52983.56
2025 03 12 13 59 39 10699.94  2569.48 52983.64
2025 03 12 13 59 40 10699.78  2569.45 52983.72
2025 03 12 13 59 41 10699.63  2569.43 52983.81
2025 03 12 13 59 42 10699.50  2569.42 52983.92
2025 03 12 13 59 43 10699.34  2569.39 52984.03
2025 03 12 13 59 44 10699.16  2569.38 52984.17
2025 03 12 13 59 45 10698.97  2569.36 52984.31
2025 03 12 13 59 46 10698.80  2569.35 52984.47
2025 03 12 13 59 47 10698.62  2569.37 52984.64
2025 03 12 13 59 48 10698.45  2569.40 52984.82
2025 03 12 13 59 49 10698.29  2569.41 52985.01
2025 03 12 13 59 50 10698.14  2569.43 52985.22
2025 03 12 13 59 51 10698.00  2569.47 52985.42
2025 03 12 13 59 52 10697.87  2569.50 52985.64
2025 03 12 13 59 53 10697.75  2569.52 52985.91
2025 03 12 13 59 54 10697.62  2569.54 52986.15
2025 03 12 13 59 55 10697.47  2569.55 52986.40
2025 03 12 13 59 56 10697.33  2569.58 52986.66
2025 03 12 13 59 57 10697.23  2569.63 52986.88
2025 03 12 13 59 58 10697.16  2569.65 52987.20
2025 03 12 13 59 59 10697.09  2569.67 52987.47
2025 03 12 14 00 00 10697.04  2569.70 52987.76
2025 03 12 14 00 01 10697.03  2569.75 52988.05
2025 03 12 14 00 02 10697.05  2569.81 52988.35
2025 03 12 14 00 03 10697.09  2569.85 52988.63
2025 03 12 14 00 04 10697.12  2569.86 52988.91
2025 03 12 14 00 05 10697.16  2569.88 52989.20
2025 03 12 14 00 06 10697.16  2569.92 52989.47
2025 03 12 14 00 07 10697.16  2569.96 52989.73
2025 03 12 14 00 08 10697.18  2569.97 52989.99
2025 03 12 14 00 09 10697.19  2569.96 52990.25
2025 03 12 14 00 10 10697.18  2569.99 52990.50
2025 03 12 14 00 11 10697.17  2570.01 52990.75
2025 03 12 14 00 12 10697.14  2570.06 52990.99
2025 03 12 14 00 13 10697.09  2570.13 52991.24
2025 03 12 14 00 14 10697.06  2570.19 52991.49
2025 03 12 14 00 15 10697.05  2570.25 52991.72
2025 03 12 14 00 16 10697.05  2570.31 52991.95
2025 03 12 14 00 17 10697.07  2570.39 52992.20
2025 03 12 14 00 18 10697.10  2570.46 52992.41
2025 03 12 14 00 19 10697.11  2570.54 52992.61
2025 03 12 14 00 20 10697.14  2570.65 52992.83
2025 03 12 14 00 21 10697.18  2570.76 52993.02
2025 03 12 14 00 22 10697.24  2570.87 52993.23
2025 03 12 14 00 23 10697.29  2570.98 52993.41
2025 03 12 14 00 24 10697.35  2571.09 52993.58
2025 03 12 14 00 25 10697.43  2571.20 52993.74
2025 03 12 14 00 26 10697.49  2571.31 52993.88
2025 03 12 14 00 27 10697.55  2571.40 52994.05
2025 03 12 14 00 28 10697.66  2571.48 52994.20
2025 03 12 14 00 29 10697.78  2571.54 52994.34
2025 03 12 14 00 30 10697.92  2571.61 52994.49
2025 03 12 14 00 31 10698.06  2571.68 52994.64
2025 03 12 14 00 32 10698.23  2571.76 52994.77
2025 03 12 14 00 33 10698.41  2571.84 52994.88
2025 03 12 14 00 34 10698.60  2571.90 52994.99
2025 03 12 14 00 35 10698.76  2571.95 52995.10
2025 03 12 14 00 36 10698.92  2572.03 52995.21
2025 03 12 14 00 37 10699.06  2572.11 52995.30
2025 03 12 14 00 38 10699.22  2572.19 52995.39
2025 03 12 14 00 39 10699.37  2572.26 52995.48
2025 03 12 14 00 40 10699.51  2572.36 52995.55
2025 03 12 14 00 41 10699.66  2572.44 52995.61
2025 03 12 14 00 42 10699.79  2572.51 52995.65
2025 03 12 14 00 43 10699.90  2572.58 52995.67
2025 03 12 14 00 44 10700.04  2572.66 52995.70
2025 03 12 14 00 45 10700.17  2572.71 52995.72
2025 03 12 14 00 46 10700.28  2572.76 52995.74
2025 03 12 14 00 47 10700.36  2572.83 52995.75
2025 03 12 14 00 48 10700.41  2572.90 52995.75
2025 03 12 14 00 49 10700.47  2573.00 52995.74
2025 03 12 14 00 50 10700.54  2573.11 52995.74
2025 03 12 14 00 51 10700.58  2573.24 52995.72
2025 03 12 14 00 52 10700.62  2573.38 52995.70
2025 03 12 14 00 53 10700.64  2573.53 52995.64
2025 03 12 14 00 54 10700.67  2573.68 52995.61
2025 03 12 14 00 55 10700.73  2573.84 52995.56
2025 03 12 14 00 56 10700.82  2573.97 52995.49
2025 03 12 14 00 57 10700.90  2574.09 52995.40
2025 03 12 14 00 58 10700.99  2574.18 52995.31
2025 03 12 14 00 59 10701.06  2574.28 52995.19
2025 03 12 14 01 00 10701.14  2574.39 52995.08
2025 03 12 14 01 01 10701.21  2574.52 52994.94
2025 03 12 14 01 02 10701.24  2574.67 52994.81
2025 03 12 14 01 03 10701.27  2574.87 52994.67
2025 03 12 14 01 04 10701.30  2575.04 52994.52
2025 03 12 14 01 05 10701.29  2575.22 52994.35
2025 03 12 14 01 06 10701.27  2575.43 52994.17
2025 03 12 14 01 07 10701.23  2575.63 52993.98
2025 03 12 14 01 08 10701.18  2575.81 52993.78
2025 03 12 14 01 09 10701.13  2575.99 52993.59
2025 03 12 14 01 10 10701.07  2576.15 52993.40
2025 03 12 14 01 11 10701.01  2576.30 52993.23
2025 03 12 14 01 12 10700.98  2576.44 52993.08
2025 03 12 14 01 13 10700.96  2576.57 52992.93
2025 03 12 14 01 14 10700.93  2576.66 52992.79
2025 03 12 14 01 15 10700.88  2576.72 52992.66
2025 03 12 14 01 16 10700.83  2576.76 52992.55
2025 03 12 14 01 17 10700.79  2576.78 52992.41
2025 03 12 14 01 18 10700.77  2576.77 52992.32
2025 03 12 14 01 19 10700.75  2576.72 52992.23
2025 03 12 14 01 20 10700.76  2576.68 52992.15
2025 03 12 14 01 21 10700.78  2576.61 52992.08
2025 03 12 14 01 22 10700.83  2576.56 52992.02
2025 03 12 14 01 23 10700.89  2576.47 52991.95
2025 03 12 14 01 24 10700.96  2576.38 52991.90
2025 03 12 14 01 25 10701.03  2576.25 52991.84
2025 03 12 14 01 26 10701.12  2576.11 52991.77
2025 03 12 14 01 27 10701.21  2575.94 52991.71
2025 03 12 14 01 28 10701.32  2575.78 52991.65
2025 03 12 14 01 29 10701.45  2575.59 52991.60
2025 03 12 14 01 30 10701.58  2575.40 52991.51
2025 03 12 14 01 31 10701.69  2575.21 52991.42
2025 03 12 14 01 32 10701.82  2575.02 52991.35
2025 03 12 14 01 33 10701.95  2574.81 52991.25
2025 03 12 14 01 34 10702.09  2574.57 52991.18
2025 03 12 14 01 35 10702.23  2574.29 52991.09
2025 03 12 14 01 36 10702.37  2573.97 52990.98
2025 03 12 14 01 37 10702.54  2573.62 52990.93
2025 03 12 14 01 38 10702.70  2573.28 52990.84
2025 03 12 14 01 39 10702.86  2572.94 52990.75
2025 03 12 14 01 40 10703.03  2572.60 52990.65
2025 03 12 14 01 41 10703.22  2572.24 52990.56
2025 03 12 14 01 42 10703.44  2571.87 52990.46
2025 03 12 14 01 43 10703.67  2571.54 52990.35
2025 03 12 14 01 44 10703.93  2571.23 52990.22
2025 03 12 14 01 45 10704.17  2570.87 52990.08
2025 03 12 14 01 46 10704.39  2570.51 52989.94
2025 03 12 14 01 47 10704.60  2570.18 52989.77
2025 03 12 14 01 48 10704.81  2569.88 52989.61
2025 03 12 14 01 49 10704.99  2569.59 52989.42
2025 03 12 14 01 50 10705.17  2569.33 52989.24
2025 03 12 14 01 51 10705.37  2569.08 52989.06
2025 03 12 14 01 52 10705.57  2568.84 52988.87
2025 03 12 14 01 53 10705.75  2568.64 52988.70
2025 03 12 14 01 54 10705.90  2568.49 52988.49
2025 03 12 14 01 55 10706.05  2568.35 52988.29
2025 03 12 14 01 56 10706.18  2568.23 52988.07
2025 03 12 14 01 57 10706.32  2568.12 52987.84
2025 03 12 14 01 58 10706.48  2567.98 52987.63
2025 03 12 14 01 59 10706.63  2567.83 52987.39
2025 03 12 14 02 00 10706.74  2567.67 52987.15
2025 03 12 14 02 01 10706.87  2567.52 52986.91
2025 03 12 14 02 02 10706.98  2567.42 52986.69
2025 03 12 14 02 03 10707.09  2567.33 52986.42
2025 03 12 14 02 04 10707.19  2567.26 52986.22
2025 03 12 14 02 05 10707.29  2567.20 52985.98
2025 03 12 14 02 06 10707.39  2567.16 52985.75
2025 03 12 14 02 07 10707.49  2567.08 52985.53
2025 03 12 14 02 08 10707.54  2566.99 52985.28
2025 03 12 14 02 09 10707.58  2566.90 52985.03
2025 03 12 14 02 10 10707.65  2566.84 52984.78
2025 03 12 14 02 11 10707.72  2566.76 52984.55
2025 03 12 14 02 12 10707.80  2566.67 52984.32
2025 03 12 14 02 13 10707.89  2566.53 52984.09
2025 03 12 14 02 14 10707.95  2566.34 52983.88
2025 03 12 14 02 15 10707.99  2566.11 52983.69
2025 03 12 14 02 16 10708.04  2565.89 52983.52
2025 03 12 14 02 17 10708.06  2565.63 52983.36
2025 03 12 14 02 18 10708.10  2565.35 52983.23
2025 03 12 14 02 19 10708.16  2565.05 52983.10
2025 03 12 14 02 20 10708.22  2564.74 52982.99
2025 03 12 14 02 21 10708.29  2564.43 52982.92
2025 03 12 14 02 22 10708.36  2564.16 52982.86
2025 03 12 14 02 23 10708.41  2563.87 52982.82
2025 03 12 14 02 24 10708.48  2563.58 52982.77
2025 03 12 14 02 25 10708.54  2563.33 52982.74
2025 03 12 14 02 26 10708.60  2563.10 52982.70
2025 03 12 14 02 27 10708.65  2562.90 52982.67
2025 03 12 14 02 28 10708.71  2562.71 52982.64
2025 03 12 14 02 29 10708.74  2562.57 52982.56
2025 03 12 14 02 30 10708.79  2562.40 52982.52
2025 03 12 14 02 31 10708.84  2562.23 52982.47
2025 03 12 14 02 32 10708.90  2562.07 52982.42
2025 03 12 14 02 33 10708.96  2561.90 52982.35
2025 03 12 14 02 34 10709.00  2561.74 52982.32
2025 03 12 14 02 35 10709.03  2561.58 52982.27
2025 03 12 14 02 36 10709.04  2561.44 52982.22
2025 03 12 14 02 37 10709.04  2561.29 52982.17
2025 03 12 14 02 38 10709.03  2561.13 52982.10
2025 03 12 14 02 39 10709.04  2560.97 52982.03
2025 03 12 14 02 40 10709.05  2560.81 52981.97
2025 03 12 14 02 41 10709.07  2560.66 52981.90
2025 03 12 14 02 42 10709.09  2560.55 52981.83
2025 03 12 14 02 43 10709.09  2560.44 52981.74
2025 03 12 14 02 44 10709.12  2560.32 52981.66
2025 03 12 14 02 45 10709.19  2560.18 52981.57
2025 03 12 14 02 46 10709.29  2560.01 52981.47
2025 03 12 14 02 47 10709.42  2559.83 52981.37
2025 03 12 14 02 48 10709.54  2559.65 52981.27
2025 03 12 14 02 49 10709.65  2559.47 52981.14
2025 03 12 14 02 50 10709.74  2559.29 52981.01
2025 03 12 14 02 51 10709.81  2559.12 52980.84
2025 03 12 14 02 52 10709.89  2558.92 52980.66
2025 03 12 14 02 53 10709.99  2558.69 52980.49
2025 03 12 14 02 54 10710.11  2558.45 52980.30
2025 03 12 14 02 55 10710.23  2558.21 52980.10
2025 03 12 14 02 56 10710.36  2557.95 52979.89
2025 03 12 14 02 57 10710.45  2557.70 52979.67
2025 03 12 14 02 58 10710.51  2557.45 52979.43
2025 03 12 14 02 59 10710.56  2557.19 52979.17
2025 03 12 14 03 00 10710.58  2556.95 52978.91
2025 03 12 14 03 01 10710.60  2556.70 52978.66
2025 03 12 14 03 02 10710.62  2556.49 52978.39
2025 03 12 14 03 03 10710.65  2556.29 52978.13
2025 03 12 14 03 04 10710.69  2556.05 52977.85
2025 03 12 14 03 05 10710.73  2555.81 52977.57
2025 03 12 14 03 06 10710.78  2555.55 52977.28
2025 03 12 14 03 07 10710.82  2555.28 52976.98
2025 03 12 14 03 08 10710.85  2555.02 52976.68
2025 03 12 14 03 09 10710.89  2554.77 52976.37
2025 03 12 14 03 10 10710.97  2554.54 52976.06
2025 03 12 14 03 11 10711.06  2554.28 52975.76
2025 03 12 14 03 12 10711.17  2553.99 52975.44
2025 03 12 14 03 13 10711.29  2553.67 52975.11
2025 03 12 14 03 14 10711.41  2553.33 52974.79
2025 03 12 14 03 15 10711.52  2553.00 52974.47
2025 03 12 14 03 16 10711.64  2552.67 52974.18
2025 03 12 14 03 17 10711.77  2552.35 52973.88
2025 03 12 14 03 18 10711.93  2552.03 52973.59
2025 03 12 14 03 19 10712.11  2551.66 52973.30
2025 03 12 14 03 20 10712.29  2551.31 52973.04
2025 03 12 14 03 21 10712.46  2550.98 52972.78
2025 03 12 14 03 22 10712.65  2550.67 52972.54
2025 03 12 14 03 23 10712.86  2550.36 52972.32
2025 03 12 14 03 24 10713.08  2550.09 52972.09
2025 03 12 14 03 25 10713.28  2549.84 52971.89
2025 03 12 14 03 26 10713.51  2549.60 52971.72
2025 03 12 14 03 27 10713.76  2549.38 52971.56
2025 03 12 14 03 28 10714.03  2549.17 52971.43
2025 03 12 14 03 29 10714.32  2548.98 52971.32
2025 03 12 14 03 30 10714.60  2548.83 52971.23
2025 03 12 14 03 31 10714.89  2548.69 52971.17
2025 03 12 14 03 32 10715.20  2548.61 52971.13
2025 03 12 14 03 33 10715.53  2548.54 52971.12
2025 03 12 14 03 34 10715.88  2548.49 52971.14
2025 03 12 14 03 35 10716.26  2548.44 52971.16
2025 03 12 14 03 36 10716.61  2548.46 52971.19
2025 03 12 14 03 37 10716.99  2548.48 52971.28
2025 03 12 14 03 38 10717.36  2548.57 52971.37
2025 03 12 14 03 39 10717.75  2548.67 52971.48
2025 03 12 14 03 40 10718.15  2548.81 52971.57
2025 03 12 14 03 41 10718.57  2548.97 52971.71
2025 03 12 14 03 42 10718.95  2549.16 52971.85
2025 03 12 14 03 43 10719.32  2549.37 52972.01
2025 03 12 14 03 44 10719.67  2549.61 52972.16
2025 03 12 14 03 45 10720.04  2549.87 52972.34
2025 03 12 14 03 46 10720.39  2550.17 52972.53
2025 03 12 14 03 47 10720.72  2550.47 52972.73
2025 03 12 14 03 48 10721.01  2550.77 52972.93
2025 03 12 14 03 49 10721.27  2551.10 52973.15
2025 03 12 14 03 50 10721.51  2551.48 52973.39
2025 03 12 14 03 51 10721.71  2551.87 52973.62
2025 03 12 14 03 52 10721.88  2552.29 52973.86
2025 03 12 14 03 53 10722.01  2552.76 52974.11
2025 03 12 14 03 54 10722.11  2553.29 52974.36
2025 03 12 14 03 55 10722.20  2553.86 52974.61
2025 03 12 14 03 56 10722.26  2554.45 52974.89
2025 03 12 14 03 57 10722.27  2555.06 52975.15
2025 03 12 14 03 58 10722.24  2555.71 52975.43
2025 03 12 14 03 59 10722.19  2556.40 52975.72
2025 03 12 14 04 00 10722.14  2557.12 52976.01
2025 03 12 14 04 01 10722.06  2557.86 52976.30
2025 03 12 14 04 02 10722.00  2558.62 52976.60
2025 03 12 14 04 03 10721.94  2559.38 52976.91
2025 03 12 14 04 04 10721.85  2560.14 52977.24
2025 03 12 14 04 05 10721.76  2560.92 52977.57
2025 03 12 14 04 06 10721.66  2561.71 52977.91
2025 03 12 14 04 07 10721.58  2562.50 52978.28
2025 03 12 14 04 08 10721.49  2563.27 52978.65
2025 03 12 14 04 09 10721.40  2564.06 52979.02
2025 03 12 14 04 10 10721.29  2564.84 52979.41
2025 03 12 14 04 11 10721.15  2565.67 52979.80
2025 03 12 14 04 12 10721.04  2566.47 52980.19
2025 03 12 14 04 13 10720.91  2567.26 52980.57
2025 03 12 14 04 14 10720.76  2568.06 52980.99
2025 03 12 14 04 15 10720.61  2568.87 52981.39
2025 03 12 14 04 16 10720.44  2569.69 52981.81
2025 03 12 14 04 17 10720.22  2570.55 52982.24
2025 03 12 14 04 18 10720.02  2571.37 52982.65
2025 03 12 14 04 19 10719.83  2572.17 52983.04
2025 03 12 14 04 20 10719.64  2572.95 52983.44
2025 03 12 14 04 21 10719.42  2573.73 52983.83
2025 03 12 14 04 22 10719.22  2574.53 52984.21
2025 03 12 14 04 23 10719.04  2575.30 52984.62
2025 03 12 14 04 24 10718.84  2576.06 52985.00
2025 03 12 14 04 25 10718.64  2576.83 52985.40
2025 03 12 14 04 26 10718.42  2577.58 52985.79
2025 03 12 14 04 27 10718.21  2578.31 52986.18
2025 03 12 14 04 28 10718.05  2578.99 52986.54
2025 03 12 14 04 29 10717.89  2579.67 52986.90
2025 03 12 14 04 30 10717.69  2580.37 52987.25
2025 03 12 14 04 31 10717.46  2581.04 52987.57
2025 03 12 14 04 32 10717.23  2581.66 52987.88
2025 03 12 14 04 33 10716.95  2582.28 52988.17
2025 03 12 14 04 34 10716.64  2582.89 52988.46
2025 03 12 14 04 35 10716.35  2583.51 52988.73
2025 03 12 14 04 36 10716.08  2584.10 52989.01
2025 03 12 14 04 37 10715.88  2584.65 52989.26
2025 03 12 14 04 38 10715.70  2585.20 52989.48
2025 03 12 14 04 39 10715.52  2585.74 52989.68
2025 03 12 14 04 40 10715.29  2586.27 52989.84
2025 03 12 14 04 41 10714.97  2586.83 52989.97
2025 03 12 14 04 42 10714.58  2587.38 52990.06
2025 03 12 14 04 43 10714.14  2587.91 52990.14
2025 03 12 14 04 44 10713.77  2588.41 52990.20
2025 03 12 14 04 45 10713.36  2588.92 52990.25
2025 03 12 14 04 46 10712.93  2589.42 52990.31
2025 03 12 14 04 47 10712.47  2589.98 52990.34
2025 03 12 14 04 48 10711.98  2590.53 52990.40
2025 03 12 14 04 49 10711.51  2591.04 52990.42
2025 03 12 14 04 50 10711.03  2591.48 52990.45
2025 03 12 14 04 51 10710.54  2591.89 52990.41
2025 03 12 14 04 52 10710.01  2592.30 52990.40
2025 03 12 14 04 53 10709.47  2592.73 52990.37
2025 03 12 14 04 54 10708.89  2593.09 52990.32
2025 03 12 14 04 55 10708.31  2593.47 52990.23
2025 03 12 14 04 56 10707.75  2593.82 52990.13
2025 03 12 14 04 57 10707.18  2594.06 52990.02
2025 03 12 14 04 58 10706.62  2594.27 52989.89
2025 03 12 14 04 59 10706.09  2594.41 52989.78
2025 03 12 14 05 00 10705.56  2594.55 52989.65
2025 03 12 14 05 01 10705.02  2594.67 52989.53
2025 03 12 14 05 02 10704.47  2594.77 52989.39
2025 03 12 14 05 03 10703.97  2594.79 52989.25
2025 03 12 14 05 04 10703.48  2594.78 52989.07
2025 03 12 14 05 05 10702.97  2594.78 52988.88
2025 03 12 14 05 06 10702.44  2594.87 52988.72
2025 03 12 14 05 07 10701.88  2595.03 52988.57
2025 03 12 14 05 08 10701.27  2595.15 52988.39
2025 03 12 14 05 09 10700.69  2595.23 52988.22
2025 03 12 14 05 10 10700.15  2595.31 52988.05
2025 03 12 14 05 11 10699.60  2595.37 52987.89
2025 03 12 14 05 12 10699.07  2595.38 52987.71
2025 03 12 14 05 13 10698.61  2595.38 52987.57
2025 03 12 14 05 14 10698.17  2595.35 52987.42
2025 03 12 14 05 15 10697.74  2595.28 52987.29
2025 03 12 14 05 16 10697.31  2595.19 52987.15
2025 03 12 14 05 17 10696.89  2595.11 52987.04
2025 03 12 14 05 18 10696.48  2595.00 52986.91
2025 03 12 14 05 19 10696.08  2594.86 52986.75
2025 03 12 14 05 20 10695.70  2594.69 52986.59
2025 03 12 14 05 21 10695.35  2594.50 52986.41
2025 03 12 14 05 22 10695.03  2594.30 52986.24
2025 03 12 14 05 23 10694.75  2594.09 52986.07
2025 03 12 14 05 24 10694.49  2593.88 52985.91
2025 03 12 14 05 25 10694.21  2593.66 52985.75
2025 03 12 14 05 26 10693.91  2593.40 52985.57
2025 03 12 14 05 27 10693.66  2593.13 52985.39
2025 03 12 14 05 28 10693.41  2592.85 52985.25
2025 03 12 14 05 29 10693.16  2592.54 52985.09
2025 03 12 14 05 30 10692.92  2592.19 52984.92
2025 03 12 14 05 31 10692.68  2591.80 52984.78
2025 03 12 14 05 32 10692.41  2591.40 52984.63
2025 03 12 14 05 33 10692.16  2590.98 52984.48
2025 03 12 14 05 34 10691.94  2590.51 52984.35
2025 03 12 14 05 35 10691.74  2590.06 52984.24
2025 03 12 14 05 36 10691.57  2589.57 52984.14
2025 03 12 14 05 37 10691.44  2589.06 52984.06
2025 03 12 14 05 38 10691.34  2588.51 52983.97
2025 03 12 14 05 39 10691.23  2587.93 52983.88
2025 03 12 14 05 40 10691.12  2587.36 52983.78
2025 03 12 14 05 41 10691.03  2586.80 52983.69
2025 03 12 14 05 42 10690.94  2586.28 52983.60
2025 03 12 14 05 43 10690.87  2585.78 52983.53
2025 03 12 14 05 44 10690.80  2585.32 52983.45
2025 03 12 14 05 45 10690.74  2584.87 52983.37
2025 03 12 14 05 46 10690.71  2584.47 52983.31
2025 03 12 14 05 47 10690.69  2584.08 52983.22
2025 03 12 14 05 48 10690.70  2583.73 52983.13
2025 03 12 14 05 49 10690.71  2583.40 52983.03
2025 03 12 14 05 50 10690.74  2583.08 52982.93
2025 03 12 14 05 51 10690.77  2582.79 52982.85
2025 03 12 14 05 52 10690.78  2582.53 52982.74
2025 03 12 14 05 53 10690.79  2582.27 52982.65
2025 03 12 14 05 54 10690.83  2582.07 52982.56
2025 03 12 14 05 55 10690.85  2581.90 52982.48
2025 03 12 14 05 56 10690.87  2581.75 52982.39
2025 03 12 14 05 57 10690.87  2581.63 52982.27
2025 03 12 14 05 58 10690.89  2581.52 52982.18
2025 03 12 14 05 59 10690.92  2581.45 52982.08
2025 03 12 14 06 00 10690.96  2581.40 52981.97
2025 03 12 14 06 01 10690.96  2581.41 52981.88
2025 03 12 14 06 02 10690.95  2581.46 52981.78
2025 03 12 14 06 03 10690.95  2581.54 52981.73
2025 03 12 14 06 04 10690.96  2581.62 52981.67
2025 03 12 14 06 05 10690.99  2581.70 52981.63
2025 03 12 14 06 06 10691.02  2581.81 52981.60
2025 03 12 14 06 07 10691.06  2581.94 52981.59
2025 03 12 14 06 08 10691.10  2582.07 52981.57
2025 03 12 14 06 09 10691.11  2582.22 52981.58
2025 03 12 14 06 10 10691.13  2582.43 52981.57
2025 03 12 14 06 11 10691.13  2582.67 52981.59
2025 03 12 14 06 12 10691.13  2582.93 52981.60
2025 03 12 14 06 13 10691.14  2583.19 52981.63
2025 03 12 14 06 14 10691.17  2583.48 52981.69
2025 03 12 14 06 15 10691.20  2583.73 52981.71
2025 03 12 14 06 16 10691.23  2584.00 52981.76
2025 03 12 14 06 17 10691.25  2584.25 52981.81
2025 03 12 14 06 18 10691.28  2584.50 52981.88
2025 03 12 14 06 19 10691.29  2584.78 52981.94
2025 03 12 14 06 20 10691.28  2585.08 52982.03
2025 03 12 14 06 21 10691.27  2585.38 52982.09
2025 03 12 14 06 22 10691.27  2585.72 52982.18
2025 03 12 14 06 23 10691.29  2586.06 52982.28
2025 03 12 14 06 24 10691.31  2586.41 52982.38
2025 03 12 14 06 25 10691.33  2586.73 52982.47
2025 03 12 14 06 26 10691.34  2587.04 52982.59
2025 03 12 14 06 27 10691.33  2587.37 52982.68
2025 03 12 14 06 28 10691.35  2587.71 52982.76
2025 03 12 14 06 29 10691.36  2588.04 52982.88
2025 03 12 14 06 30 10691.38  2588.36 52982.98
2025 03 12 14 06 31 10691.41  2588.70 52983.09
2025 03 12 14 06 32 10691.41  2589.02 52983.20
2025 03 12 14 06 33 10691.44  2589.37 52983.29
2025 03 12 14 06 34 10691.47  2589.68 52983.41
2025 03 12 14 06 35 10691.51  2589.98 52983.51
2025 03 12 14 06 36 10691.56  2590.29 52983.61
2025 03 12 14 06 37 10691.62  2590.61 52983.75
2025 03 12 14 06 38 10691.70  2590.92 52983.86
2025 03 12 14 06 39 10691.82  2591.20 52983.97
2025 03 12 14 06 40 10691.93  2591.44 52984.08
2025 03 12 14 06 41 10692.05  2591.67 52984.18
2025 03 12 14 06 42 10692.18  2591.88 52984.28
2025 03 12 14 06 43 10692.34  2592.07 52984.36
2025 03 12 14 06 44 10692.51  2592.27 52984.44
2025 03 12 14 06 45 10692.68  2592.45 52984.51
2025 03 12 14 06 46 10692.83  2592.62 52984.59
2025 03 12 14 06 47 10692.98  2592.79 52984.66
2025 03 12 14 06 48 10693.15  2592.96 52984.71
2025 03 12 14 06 49 10693.33  2593.11 52984.75
2025 03 12 14 06 50 10693.48  2593.25 52984.81
2025 03 12 14 06 51 10693.64  2593.40 52984.81
2025 03 12 14 06 52 10693.79  2593.52 52984.84
2025 03 12 14 06 53 10693.95  2593.65 52984.85
2025 03 12 14 06 54 10694.12  2593.78 52984.86
2025 03 12 14 06 55 10694.31  2593.89 52984.85
2025 03 12 14 06 56 10694.46  2594.02 52984.86
2025 03 12 14 06 57 10694.61  2594.15 52984.84
2025 03 12 14 06 58 10694.78  2594.28 52984.80
2025 03 12 14 06 59 10694.97  2594.39 52984.80
2025 03 12 14 07 00 10695.13  2594.50 52984.74
2025 03 12 14 07 01 10695.28  2594.57 52984.70
2025 03 12 14 07 02 10695.42  2594.67 52984.65
2025 03 12 14 07 03 10695.54  2594.77 52984.60
2025 03 12 14 07 04 10695.64  2594.86 52984.55
2025 03 12 14 07 05 10695.73  2594.96 52984.50
2025 03 12 14 07 06 10695.83  2595.04 52984.45
2025 03 12 14 07 07 10695.92  2595.14 52984.41
2025 03 12 14 07 08 10696.01  2595.25 52984.36
2025 03 12 14 07 09 10696.07  2595.36 52984.31
2025 03 12 14 07 10 10696.14  2595.47 52984.27
2025 03 12 14 07 11 10696.19  2595.57 52984.23
2025 03 12 14 07 12 10696.25  2595.65 52984.17
2025 03 12 14 07 13 10696.29  2595.74 52984.13
2025 03 12 14 07 14 10696.32  2595.82 52984.09
2025 03 12 14 07 15 10696.34  2595.89 52984.06
2025 03 12 14 07 16 10696.37  2595.95 52984.02
2025 03 12 14 07 17 10696.42  2595.98 52983.99
2025 03 12 14 07 18 10696.47  2596.00 52983.94
2025 03 12 14 07 19 10696.55  2596.00 52983.91
2025 03 12 14 07 20 10696.65  2595.98 52983.88
2025 03 12 14 07 21 10696.76  2595.95 52983.86
2025 03 12 14 07 22 10696.85  2595.90 52983.83
2025 03 12 14 07 23 10696.94  2595.85 52983.77
2025 03 12 14 07 24 10697.01  2595.80 52983.72
2025 03 12 14 07 25 10697.09  2595.72 52983.66
2025 03 12 14 07 26 10697.16  2595.65 52983.60
2025 03 12 14 07 27 10697.23  2595.59 52983.53
2025 03 12 14 07 28 10697.31  2595.52 52983.46
2025 03 12 14 07 29 10697.39  2595.44 52983.40
2025 03 12 14 07 30 10697.45  2595.38 52983.33
2025 03 12 14 07 31 10697.51  2595.28 52983.26
2025 03 12 14 07 32 10697.56  2595.19 52983.18
2025 03 12 14 07 33 10697.61  2595.09 52983.10
2025 03 12 14 07 34 10697.65  2594.96 52983.03
2025 03 12 14 07 35 10697.72  2594.88 52982.98
2025 03 12 14 07 36 10697.79  2594.80 52982.91
2025 03 12 14 07 37 10697.87  2594.72 52982.88
2025 03 12 14 07 38 10697.93  2594.64 52982.83
2025 03 12 14 07 39 10698.02  2594.57 52982.80
2025 03 12 14 07 40 10698.13  2594.47 52982.78
2025 03 12 14 07 41 10698.24  2594.35 52982.76
2025 03 12 14 07 42 10698.35  2594.19 52982.75
2025 03 12 14 07 43 10698.47  2594.04 52982.75
2025 03 12 14 07 44 10698.59  2593.86 52982.77
2025 03 12 14 07 45 10698.68  2593.67 52982.79
2025 03 12 14 07 46 10698.77  2593.47 52982.82
2025 03 12 14 07 47 10698.86  2593.25 52982.84
2025 03 12 14 07 48 10698.94  2593.00 52982.86
2025 03 12 14 07 49 10699.05  2592.72 52982.89
2025 03 12 14 07 50 10699.19  2592.44 52982.91
2025 03 12 14 07 51 10699.34  2592.06 52982.95
2025 03 12 14 07 52 10699.52  2591.65 52982.99
2025 03 12 14 07 53 10699.69  2591.23 52983.03
2025 03 12 14 07 54 10699.88  2590.79 52983.09
2025 03 12 14 07 55 10700.06  2590.34 52983.14
2025 03 12 14 07 56 10700.24  2589.92 52983.23
2025 03 12 14 07 57 10700.42  2589.48 52983.29
2025 03 12 14 07 58 10700.58  2589.06 52983.35
2025 03 12 14 07 59 10700.69  2588.63 52983.39
2025 03 12 14 08 00 10700.76  2588.22 52983.42
2025 03 12 14 08 01 10700.78  2587.86 52983.43
2025 03 12 14 08 02 10700.79  2587.57 52983.45
2025 03 12 14 08 03 10700.79  2587.34 52983.46
2025 03 12 14 08 04 10700.77  2587.13 52983.43
2025 03 12 14 08 05 10700.69  2586.94 52983.38
2025 03 12 14 08 06 10700.55  2586.80 52983.33
2025 03 12 14 08 07 10700.42  2586.74 52983.26
2025 03 12 14 08 08 10700.28  2586.74 52983.18
2025 03 12 14 08 09 10700.12  2586.71 52983.10
2025 03 12 14 08 10 10699.94  2586.73 52983.01
2025 03 12 14 08 11 10699.78  2586.78 52982.91
2025 03 12 14 08 12 10699.64  2586.88 52982.81
2025 03 12 14 08 13 10699.53  2587.02 52982.70
2025 03 12 14 08 14 10699.41  2587.16 52982.57
2025 03 12 14 08 15 10699.31  2587.29 52982.43
2025 03 12 14 08 16 10699.19  2587.44 52982.29
2025 03 12 14 08 17 10699.07  2587.59 52982.14
2025 03 12 14 08 18 10698.92  2587.80 52982.01
2025 03 12 14 08 19 10698.79  2588.04 52981.86
2025 03 12 14 08 20 10698.69  2588.28 52981.70
2025 03 12 14 08 21 10698.58  2588.48 52981.57
2025 03 12 14 08 22 10698.47  2588.67 52981.45
2025 03 12 14 08 23 10698.35  2588.88 52981.35
2025 03 12 14 08 24 10698.23  2589.11 52981.27
2025 03 12 14 08 25 10698.13  2589.35 52981.18
2025 03 12 14 08 26 10698.05  2589.57 52981.13
2025 03 12 14 08 27 10697.97  2589.75 52981.09
2025 03 12 14 08 28 10697.88  2589.92 52981.06
2025 03 12 14 08 29 10697.78  2590.09 52981.05
2025 03 12 14 08 30 10697.66  2590.27 52981.06
2025 03 12 14 08 31 10697.54  2590.46 52981.08
2025 03 12 14 08 32 10697.40  2590.69 52981.10
2025 03 12 14 08 33 10697.25  2590.93 52981.15
2025 03 12 14 08 34 10697.09  2591.18 52981.20
2025 03 12 14 08 35 10696.92  2591.43 52981.27
2025 03 12 14 08 36 10696.75  2591.66 52981.34
2025 03 12 14 08 37 10696.57  2591.89 52981.44
2025 03 12 14 08 38 10696.37  2592.10 52981.55
2025 03 12 14 08 39 10696.15  2592.32 52981.69
2025 03 12 14 08 40 10695.96  2592.55 52981.83
2025 03 12 14 08 41 10695.80  2592.76 52982.00
2025 03 12 14 08 42 10695.65  2592.91 52982.17
2025 03 12 14 08 43 10695.53  2593.04 52982.38
2025 03 12 14 08 44 10695.42  2593.12 52982.58
2025 03 12 14 08 45 10695.30  2593.18 52982.80
2025 03 12 14 08 46 10695.15  2593.22 52983.03
2025 03 12 14 08 47 10694.96  2593.25 52983.27
2025 03 12 14 08 48 10694.77  2593.26 52983.52
2025 03 12 14 08 49 10694.62  2593.23 52983.80
2025 03 12 14 08 50 10694.49  2593.16 52984.10
2025 03 12 14 08 51 10694.37  2593.07 52984.37
2025 03 12 14 08 52 10694.27  2592.92 52984.65
2025 03 12 14 08 53 10694.15  2592.77 52984.93
2025 03 12 14 08 54 10694.06  2592.58 52985.22
2025 03 12 14 08 55 10693.99  2592.34 52985.51
2025 03 12 14 08 56 10693.92  2592.08 52985.78
2025 03 12 14 08 57 10693.87  2591.79 52986.05
2025 03 12 14 08 58 10693.80  2591.49 52986.31
2025 03 12 14 08 59 10693.71  2591.19 52986.56
2025 03 12 14 09 00 10693.61  2590.89 52986.78
2025 03 12 14 09 01 10693.52  2590.57 52987.01
2025 03 12 14 09 02 10693.41  2590.26 52987.24
2025 03 12 14 09 03 10693.29  2589.95 52987.45
2025 03 12 14 09 04 10693.15  2589.69 52987.67
2025 03 12 14 09 05 10693.01  2589.40 52987.88
2025 03 12 14 09 06 10692.86  2589.17 52988.07
2025 03 12 14 09 07 10692.72  2588.95 52988.26
2025 03 12 14 09 08 10692.61  2588.77 52988.44
2025 03 12 14 09 09 10692.50  2588.61 52988.63
2025 03 12 14 09 10 10692.40  2588.45 52988.82
2025 03 12 14 09 11 10692.29  2588.31 52988.98
2025 03 12 14 09 12 10692.17  2588.21 52989.13
2025 03 12 14 09 13 10692.06  2588.14 52989.30
2025 03 12 14 09 14 10691.92  2588.08 52989.46
2025 03 12 14 09 15 10691.78  2588.02 52989.61
2025 03 12 14 09 16 10691.62  2587.97 52989.76
2025 03 12 14 09 17 10691.47  2587.95 52989.91
2025 03 12 14 09 18 10691.30  2587.93 52990.05
2025 03 12 14 09 19 10691.14  2587.93 52990.19
2025 03 12 14 09 20 10690.97  2587.96 52990.32
2025 03 12 14 09 21 10690.80  2588.00 52990.46
2025 03 12 14 09 22 10690.62  2588.05 52990.61
2025 03 12 14 09 23 10690.42  2588.11 52990.75
2025 03 12 14 09 24 10690.24  2588.18 52990.87
2025 03 12 14 09 25 10690.04  2588.29 52991.02
2025 03 12 14 09 26 10689.82  2588.38 52991.16
2025 03 12 14 09 27 10689.60  2588.49 52991.30
2025 03 12 14 09 28 10689.39  2588.60 52991.45
2025 03 12 14 09 29 10689.18  2588.73 52991.62
2025 03 12 14 09 30 10688.96  2588.86 52991.78
2025 03 12 14 09 31 10688.74  2588.97 52991.95
2025 03 12 14 09 32 10688.51  2589.09 52992.15
2025 03 12 14 09 33 10688.31  2589.20 52992.35
2025 03 12 14 09 34 10688.12  2589.32 52992.57
2025 03 12 14 09 35 10687.92  2589.42 52992.79
2025 03 12 14 09 36 10687.73  2589.51 52993.01
2025 03 12 14 09 37 10687.55  2589.63 52993.25
2025 03 12 14 09 38 10687.38  2589.74 52993.49
2025 03 12 14 09 39 10687.22  2589.83 52993.74
2025 03 12 14 09 40 10687.06  2589.92 52993.99
2025 03 12 14 09 41 10686.90  2590.01 52994.24
2025 03 12 14 09 42 10686.75  2590.08 52994.49
2025 03 12 14 09 43 10686.60  2590.16 52994.75
2025 03 12 14 09 44 10686.47  2590.23 52995.00
2025 03 12 14 09 45 10686.36  2590.30 52995.25
2025 03 12 14 09 46 10686.25  2590.36 52995.47
2025 03 12 14 09 47 10686.15  2590.39 52995.71
2025 03 12 14 09 48 10686.05  2590.43 52995.94
2025 03 12 14 09 49 10685.95  2590.44 52996.14
2025 03 12 14 09 50 10685.85  2590.43 52996.38
2025 03 12 14 09 51 10685.75  2590.42 52996.56
2025 03 12 14 09 52 10685.65  2590.40 52996.75
2025 03 12 14 09 53 10685.54  2590.37 52996.91
2025 03 12 14 09 54 10685.43  2590.36 52997.05
2025 03 12 14 09 55 10685.32  2590.34 52997.19
2025 03 12 14 09 56 10685.24  2590.33 52997.29
2025 03 12 14 09 57 10685.13  2590.29 52997.42
2025 03 12 14 09 58 10685.03  2590.26 52997.50
2025 03 12 14 09 59 10684.92  2590.25 52997.59
2025 03 12 14 10 00 10684.80  2590.26 52997.66
2025 03 12 14 10 01 10684.71  2590.26 52997.70
2025 03 12 14 10 02 10684.63  2590.25 52997.72
2025 03 12 14 10 03 10684.55  2590.25 52997.74
2025 03 12 14 10 04 10684.45  2590.23 52997.74
2025 03 12 14 10 05 10684.35  2590.22 52997.74
2025 03 12 14 10 06 10684.25  2590.21 52997.71
2025 03 12 14 10 07 10684.12  2590.23 52997.68
2025 03 12 14 10 08 10684.01  2590.29 52997.65
2025 03 12 14 10 09 10683.90  2590.38 52997.59
2025 03 12 14 10 10 10683.78  2590.46 52997.56
2025 03 12 14 10 11 10683.65  2590.51 52997.49
2025 03 12 14 10 12 10683.53  2590.55 52997.42
2025 03 12 14 10 13 10683.41  2590.58 52997.35
2025 03 12 14 10 14 10683.31  2590.58 52997.29
2025 03 12 14 10 15 10683.22  2590.58 52997.22
2025 03 12 14 10 16 10683.14  2590.60 52997.15
2025 03 12 14 10 17 10683.08  2590.60 52997.07
2025 03 12 14 10 18 10683.00  2590.59 52997.00
2025 03 12 14 10 19 10682.92  2590.59 52996.91
2025 03 12 14 10 20 10682.85  2590.55 52996.82
2025 03 12 14 10 21 10682.78  2590.49 52996.74
2025 03 12 14 10 22 10682.70  2590.45 52996.66
2025 03 12 14 10 23 10682.64  2590.40 52996.59
2025 03 12 14 10 24 10682.57  2590.35 52996.52
2025 03 12 14 10 25 10682.52  2590.29 52996.45
2025 03 12 14 10 26 10682.47  2590.21 52996.39
2025 03 12 14 10 27 10682.40  2590.14 52996.35
2025 03 12 14 10 28 10682.32  2590.04 52996.29
2025 03 12 14 10 29 10682.27  2589.93 52996.26
2025 03 12 14 10 30 10682.25  2589.81 52996.21
2025 03 12 14 10 31 10682.25  2589.68 52996.19
2025 03 12 14 10 32 10682.26  2589.56 52996.14
2025 03 12 14 10 33 10682.25  2589.44 52996.12
2025 03 12 14 10 34 10682.25  2589.32 52996.09
2025 03 12 14 10 35 10682.22  2589.23 52996.04
2025 03 12 14 10 36 10682.20  2589.11 52995.99
2025 03 12 14 10 37 10682.18  2589.00 52995.95
2025 03 12 14 10 38 10682.18  2588.95 52995.88
2025 03 12 14 10 39 10682.18  2588.92 52995.82
2025 03 12 14 10 40 10682.19  2588.90 52995.72
2025 03 12 14 10 41 10682.21  2588.88 52995.63
2025 03 12 14 10 42 10682.26  2588.84 52995.52
2025 03 12 14 10 43 10682.28  2588.80 52995.42
2025 03 12 14 10 44 10682.31  2588.75 52995.31
2025 03 12 14 10 45 10682.34  2588.72 52995.21
2025 03 12 14 10 46 10682.40  2588.71 52995.11
2025 03 12 14 10 47 10682.47  2588.68 52994.99
2025 03 12 14 10 48 10682.55  2588.63 52994.88
2025 03 12 14 10 49 10682.62  2588.56 52994.76
2025 03 12 14 10 50 10682.70  2588.51 52994.68
2025 03 12 14 10 51 10682.76  2588.47 52994.56
2025 03 12 14 10 52 10682.84  2588.43 52994.45
2025 03 12 14 10 53 10682.90  2588.39 52994.37
2025 03 12 14 10 54 10682.95  2588.35 52994.27
2025 03 12 14 10 55 10683.01  2588.28 52994.18
2025 03 12 14 10 56 10683.05  2588.23 52994.08
2025 03 12 14 10 57 10683.12  2588.22 52994.00
2025 03 12 14 10 58 10683.18  2588.26 52993.90
2025 03 12 14 10 59 10683.23  2588.31 52993.82
2025 03 12 14 11 00 10683.26  2588.34 52993.72
2025 03 12 14 11 01 10683.29  2588.36 52993.62
2025 03 12 14 11 02 10683.31  2588.42 52993.54
2025 03 12 14 11 03 10683.33  2588.50 52993.47
2025 03 12 14 11 04 10683.34  2588.60 52993.39
2025 03 12 14 11 05 10683.34  2588.68 52993.28
2025 03 12 14 11 06 10683.33  2588.77 52993.20
2025 03 12 14 11 07 10683.30  2588.87 52993.12
2025 03 12 14 11 08 10683.29  2588.98 52993.02
2025 03 12 14 11 09 10683.28  2589.09 52992.94
2025 03 12 14 11 10 10683.28  2589.17 52992.87
2025 03 12 14 11 11 10683.31  2589.26 52992.79
2025 03 12 14 11 12 10683.36  2589.32 52992.72
2025 03 12 14 11 13 10683.44  2589.34 52992.66
2025 03 12 14 11 14 10683.55  2589.35 52992.57
2025 03 12 14 11 15 10683.69  2589.33 52992.53
2025 03 12 14 11 16 10683.80  2589.32 52992.46
2025 03 12 14 11 17 10683.91  2589.31 52992.39
2025 03 12 14 11 18 10684.01  2589.31 52992.32
2025 03 12 14 11 19 10684.11  2589.32 52992.25
2025 03 12 14 11 20 10684.20  2589.33 52992.17
2025 03 12 14 11 21 10684.26  2589.35 52992.08
2025 03 12 14 11 22 10684.33  2589.33 52992.01
2025 03 12 14 11 23 10684.39  2589.30 52991.95
2025 03 12 14 11 24 10684.44  2589.23 52991.90
2025 03 12 14 11 25 10684.52  2589.15 52991.84
2025 03 12 14 11 26 10684.58  2589.08 52991.80
2025 03 12 14 11 27 10684.66  2589.02 52991.78
2025 03 12 14 11 28 10684.70  2588.96 52991.74
2025 03 12 14 11 29 10684.69  2588.92 52991.71
2025 03 12 14 11 30 10684.66  2588.88 52991.68
2025 03 12 14 11 31 10684.62  2588.85 52991.67
2025 03 12 14 11 32 10684.59  2588.88 52991.68
2025 03 12 14 11 33 10684.58  2588.95 52991.68
2025 03 12 14 11 34 10684.60  2589.02 52991.71
2025 03 12 14 11 35 10684.61  2589.10 52991.74
2025 03 12 14 11 36 10684.65  2589.16 52991.77
2025 03 12 14 11 37 10684.66  2589.20 52991.86
2025 03 12 14 11 38 10684.66  2589.25 52991.90
2025 03 12 14 11 39 10684.66  2589.30 52991.95
2025 03 12 14 11 40 10684.68  2589.35 52992.01
2025 03 12 14 11 41 10684.68  2589.43 52992.09
2025 03 12 14 11 42 10684.70  2589.48 52992.18
2025 03 12 14 11 43 10684.75  2589.54 52992.28
2025 03 12 14 11 44 10684.78  2589.61 52992.39
2025 03 12 14 11 45 10684.81  2589.65 52992.50
2025 03 12 14 11 46 10684.81  2589.73 52992.59
2025 03 12 14 11 47 10684.82  2589.84 52992.70
2025 03 12 14 11 48 10684.83  2589.93 52992.80
2025 03 12 14 11 49 10684.81  2589.99 52992.92
2025 03 12 14 11 50 10684.79  2590.04 52993.04
2025 03 12 14 11 51 10684.78  2590.09 52993.15
2025 03 12 14 11 52 10684.78  2590.15 52993.29
2025 03 12 14 11 53 10684.80  2590.25 52993.43
2025 03 12 14 11 54 10684.81  2590.33 52993.59
2025 03 12 14 11 55 10684.82  2590.43 52993.72
2025 03 12 14 11 56 10684.85  2590.50 52993.89
2025 03 12 14 11 57 10684.91  2590.58 52994.04
2025 03 12 14 11 58 10684.98  2590.65 52994.22
2025 03 12 14 11 59 10685.06  2590.71 52994.40
2025 03 12 14 12 00 10685.16  2590.78 52994.58
2025 03 12 14 12 01 10685.26  2590.85 52994.76
2025 03 12 14 12 02 10685.36  2590.91 52994.95
2025 03 12 14 12 03 10685.46  2590.97 52995.14
2025 03 12 14 12 04 10685.57  2591.02 52995.35
2025 03 12 14 12 05 10685.66  2591.05 52995.55
2025 03 12 14 12 06 10685.74  2591.08 52995.74
2025 03 12 14 12 07 10685.86  2591.12 52995.95
2025 03 12 14 12 08 10685.97  2591.13 52996.16
2025 03 12 14 12 09 10686.09  2591.13 52996.34
2025 03 12 14 12 10 10686.22  2591.11 52996.55
2025 03 12 14 12 11 10686.35  2591.09 52996.75
2025 03 12 14 12 12 10686.47  2591.08 52996.95
2025 03 12 14 12 13 10686.58  2591.04 52997.13
2025 03 12 14 12 14 10686.68  2590.97 52997.34
2025 03 12 14 12 15 10686.79  2590.91 52997.52
2025 03 12 14 12 16 10686.87  2590.88 52997.71
2025 03 12 14 12 17 10686.97  2590.85 52997.90
2025 03 12 14 12 18 10687.06  2590.82 52998.09
2025 03 12 14 12 19 10687.16  2590.80 52998.26
2025 03 12 14 12 20 10687.25  2590.75 52998.46
2025 03 12 14 12 21 10687.32  2590.69 52998.64
2025 03 12 14 12 22 10687.37  2590.65 52998.83
2025 03 12 14 12 23 10687.41  2590.62 52999.04
2025 03 12 14 12 24 10687.46  2590.59 52999.23
2025 03 12 14 12 25 10687.51  2590.54 52999.44
2025 03 12 14 12 26 10687.56  2590.49 52999.63
2025 03 12 14 12 27 10687.60  2590.42 52999.82
2025 03 12 14 12 28 10687.62  2590.36 53000.00
2025 03 12 14 12 29 10687.63  2590.28 53000.21
2025 03 12 14 12 30 10687.65  2590.20 53000.40
2025 03 12 14 12 31 10687.66  2590.11 53000.59
2025 03 12 14 12 32 10687.69  2590.03 53000.79
2025 03 12 14 12 33 10687.74  2589.91 53000.97
2025 03 12 14 12 34 10687.77  2589.78 53001.16
2025 03 12 14 12 35 10687.80  2589.65 53001.36
2025 03 12 14 12 36 10687.88  2589.53 53001.54
2025 03 12 14 12 37 10687.99  2589.40 53001.74
2025 03 12 14 12 38 10688.10  2589.27 53001.94
2025 03 12 14 12 39 10688.22  2589.12 53002.13
2025 03 12 14 12 40 10688.34  2588.94 53002.31
2025 03 12 14 12 41 10688.47  2588.79 53002.48
2025 03 12 14 12 42 10688.62  2588.65 53002.65
2025 03 12 14 12 43 10688.79  2588.51 53002.81
2025 03 12 14 12 44 10688.99  2588.40 53002.96
2025 03 12 14 12 45 10689.21  2588.26 53003.09
2025 03 12 14 12 46 10689.44  2588.10 53003.21
2025 03 12 14 12 47 10689.65  2587.98 53003.31
2025 03 12 14 12 48 10689.82  2587.86 53003.42
2025 03 12 14 12 49 10690.00  2587.73 53003.51
2025 03 12 14 12 50 10690.18  2587.57 53003.59
2025 03 12 14 12 51 10690.36  2587.45 53003.66
2025 03 12 14 12 52 10690.54  2587.33 53003.72
2025 03 12 14 12 53 10690.71  2587.19 53003.78
2025 03 12 14 12 54 10690.88  2587.07 53003.83
2025 03 12 14 12 55 10691.07  2586.94 53003.88
2025 03 12 14 12 56 10691.26  2586.83 53003.94
2025 03 12 14 12 57 10691.46  2586.71 53004.01
2025 03 12 14 12 58 10691.63  2586.58 53004.06
2025 03 12 14 12 59 10691.81  2586.45 53004.14
2025 03 12 14 13 00 10691.99  2586.35 53004.20
2025 03 12 14 13 01 10692.13  2586.23 53004.28
2025 03 12 14 13 02 10692.27  2586.13 53004.36
2025 03 12 14 13 03 10692.42  2586.05 53004.47
2025 03 12 14 13 04 10692.57  2585.99 53004.58
2025 03 12 14 13 05 10692.73  2585.94 53004.69
2025 03 12 14 13 06 10692.91  2585.89 53004.83
2025 03 12 14 13 07 10693.09  2585.82 53004.96
2025 03 12 14 13 08 10693.28  2585.72 53005.09
2025 03 12 14 13 09 10693.46  2585.61 53005.23
2025 03 12 14 13 10 10693.61  2585.52 53005.39
2025 03 12 14 13 11 10693.74  2585.42 53005.54
2025 03 12 14 13 12 10693.90  2585.32 53005.71
2025 03 12 14 13 13 10694.05  2585.21 53005.88
2025 03 12 14 13 14 10694.20  2585.11 53006.06
2025 03 12 14 13 15 10694.35  2584.99 53006.23
2025 03 12 14 13 16 10694.51  2584.87 53006.41
2025 03 12 14 13 17 10694.65  2584.74 53006.59
2025 03 12 14 13 18 10694.79  2584.62 53006.79
2025 03 12 14 13 19 10694.92  2584.47 53006.95
2025 03 12 14 13 20 10695.04  2584.32 53007.13
2025 03 12 14 13 21 10695.13  2584.19 53007.33
2025 03 12 14 13 22 10695.24  2584.07 53007.52
2025 03 12 14 13 23 10695.35  2583.92 53007.71
2025 03 12 14 13 24 10695.46  2583.74 53007.91
2025 03 12 14 13 25 10695.54  2583.58 53008.11
2025 03 12 14 13 26 10695.65  2583.42 53008.27
2025 03 12 14 13 27 10695.75  2583.23 53008.46
2025 03 12 14 13 28 10695.85  2583.02 53008.65
2025 03 12 14 13 29 10695.90  2582.81 53008.84
2025 03 12 14 13 30 10695.97  2582.60 53009.03
2025 03 12 14 13 31 10696.04  2582.38 53009.21
2025 03 12 14 13 32 10696.08  2582.19 53009.39
2025 03 12 14 13 33 10696.12  2581.98 53009.58
2025 03 12 14 13 34 10696.17  2581.78 53009.76
2025 03 12 14 13 35 10696.18  2581.57 53009.94
2025 03 12 14 13 36 10696.21  2581.39 53010.11
2025 03 12 14 13 37 10696.24  2581.23 53010.31
2025 03 12 14 13 38 10696.27  2581.08 53010.49
2025 03 12 14 13 39 10696.30  2580.97 53010.68
2025 03 12 14 13 40 10696.35  2580.86 53010.85
2025 03 12 14 13 41 10696.41  2580.76 53011.02
2025 03 12 14 13 42 10696.47  2580.69 53011.19
2025 03 12 14 13 43 10696.56  2580.64 53011.34
2025 03 12 14 13 44 10696.64  2580.61 53011.48
2025 03 12 14 13 45 10696.72  2580.61 53011.64
2025 03 12 14 13 46 10696.80  2580.63 53011.76
2025 03 12 14 13 47 10696.87  2580.66 53011.88
2025 03 12 14 13 48 10696.94  2580.71 53011.98
2025 03 12 14 13 49 10697.00  2580.78 53012.07
2025 03 12 14 13 50 10697.09  2580.84 53012.16
2025 03 12 14 13 51 10697.18  2580.92 53012.24
2025 03 12 14 13 52 10697.26  2581.00 53012.30
2025 03 12 14 13 53 10697.34  2581.08 53012.36
2025 03 12 14 13 54 10697.41  2581.17 53012.40
2025 03 12 14 13 55 10697.49  2581.22 53012.44
2025 03 12 14 13 56 10697.60  2581.29 53012.47
2025 03 12 14 13 57 10697.71  2581.34 53012.49
2025 03 12 14 13 58 10697.80  2581.40 53012.50
2025 03 12 14 13 59 10697.87  2581.45 53012.48
2025 03 12 14 14 00 10697.93  2581.52 53012.48
2025 03 12 14 14 01 10697.98  2581.58 53012.47
2025 03 12 14 14 02 10698.02  2581.66 53012.46
2025 03 12 14 14 03 10698.07  2581.72 53012.43
2025 03 12 14 14 04 10698.10  2581.77 53012.43
2025 03 12 14 14 05 10698.13  2581.83 53012.40
2025 03 12 14 14 06 10698.18  2581.86 53012.39
2025 03 12 14 14 07 10698.23  2581.87 53012.40
2025 03 12 14 14 08 10698.27  2581.88 53012.40
2025 03 12 14 14 09 10698.25  2581.89 53012.38
2025 03 12 14 14 10 10698.24  2581.90 53012.40
2025 03 12 14 14 11 10698.22  2581.94 53012.42
2025 03 12 14 14 12 10698.20  2581.97 53012.44
2025 03 12 14 14 13 10698.20  2581.98 53012.48
2025 03 12 14 14 14 10698.20  2581.97 53012.51
2025 03 12 14 14 15 10698.20  2581.96 53012.57
2025 03 12 14 14 16 10698.26  2581.93 53012.64
2025 03 12 14 14 17 10698.33  2581.90 53012.72
2025 03 12 14 14 18 10698.41  2581.86 53012.82
2025 03 12 14 14 19 10698.49  2581.82 53012.91
2025 03 12 14 14 20 10698.59  2581.72 53013.03
2025 03 12 14 14 21 10698.68  2581.63 53013.14
2025 03 12 14 14 22 10698.77  2581.50 53013.28
2025 03 12 14 14 23 10698.86  2581.36 53013.43
2025 03 12 14 14 24 10698.92  2581.21 53013.57
2025 03 12 14 14 25 10699.00  2581.07 53013.75
2025 03 12 14 14 26 10699.08  2580.88 53013.91
2025 03 12 14 14 27 10699.14  2580.68 53014.09
2025 03 12 14 14 28 10699.18  2580.47 53014.26
2025 03 12 14 14 29 10699.22  2580.24 53014.46
2025 03 12 14 14 30 10699.25  2579.99 53014.65
2025 03 12 14 14 31 10699.26  2579.73 53014.84
2025 03 12 14 14 32 10699.29  2579.44 53015.03
2025 03 12 14 14 33 10699.27  2579.12 53015.19
2025 03 12 14 14 34 10699.23  2578.78 53015.37
2025 03 12 14 14 35 10699.18  2578.45 53015.54
2025 03 12 14 14 36 10699.17  2578.14 53015.70
2025 03 12 14 14 37 10699.16  2577.82 53015.85
2025 03 12 14 14 38 10699.17  2577.54 53015.99
2025 03 12 14 14 39 10699.23  2577.25 53016.13
2025 03 12 14 14 40 10699.34  2576.92 53016.25
2025 03 12 14 14 41 10699.46  2576.58 53016.35
2025 03 12 14 14 42 10699.61  2576.27 53016.41
2025 03 12 14 14 43 10699.75  2576.02 53016.43
2025 03 12 14 14 44 10699.83  2575.80 53016.43
2025 03 12 14 14 45 10699.88  2575.60 53016.36
2025 03 12 14 14 46 10699.86  2575.42 53016.28
2025 03 12 14 14 47 10699.79  2575.34 53016.16
2025 03 12 14 14 48 10699.67  2575.36 53016.00
2025 03 12 14 14 49 10699.51  2575.43 53015.83
2025 03 12 14 14 50 10699.33  2575.49 53015.65
2025 03 12 14 14 51 10699.13  2575.59 53015.43
2025 03 12 14 14 52 10698.93  2575.75 53015.24
2025 03 12 14 14 53 10698.73  2575.94 53015.05
2025 03 12 14 14 54 10698.53  2576.13 53014.90
2025 03 12 14 14 55 10698.33  2576.34 53014.76
2025 03 12 14 14 56 10698.15  2576.55 53014.64
2025 03 12 14 14 57 10697.97  2576.77 53014.55
2025 03 12 14 14 58 10697.81  2576.99 53014.49
2025 03 12 14 14 59 10697.67  2577.21 53014.45
2025 03 12 14 15 00 10697.53  2577.48 53014.40
2025 03 12 14 15 01 10697.41  2577.76 53014.37
2025 03 12 14 15 02 10697.27  2578.05 53014.35
2025 03 12 14 15 03 10697.14  2578.32 53014.34
2025 03 12 14 15 04 10697.01  2578.58 53014.33
2025 03 12 14 15 05 10696.89  2578.86 53014.35
2025 03 12 14 15 06 10696.78  2579.14 53014.37
2025 03 12 14 15 07 10696.69  2579.41 53014.40
2025 03 12 14 15 08 10696.61  2579.67 53014.45
2025 03 12 14 15 09 10696.56  2579.93 53014.50
2025 03 12 14 15 10 10696.51  2580.18 53014.55
2025 03 12 14 15 11 10696.47  2580.40 53014.60
2025 03 12 14 15 12 10696.45  2580.62 53014.68
2025 03 12 14 15 13 10696.42  2580.84 53014.75
2025 03 12 14 15 14 10696.41  2580.99 53014.82
2025 03 12 14 15 15 10696.39  2581.15 53014.90
2025 03 12 14 15 16 10696.39  2581.28 53014.98
2025 03 12 14 15 17 10696.38  2581.39 53015.08
2025 03 12 14 15 18 10696.42  2581.48 53015.20
2025 03 12 14 15 19 10696.45  2581.57 53015.30
2025 03 12 14 15 20 10696.49  2581.60 53015.40
2025 03 12 14 15 21 10696.56  2581.58 53015.50
2025 03 12 14 15 22 10696.63  2581.52 53015.61
2025 03 12 14 15 23 10696.72  2581.45 53015.70
2025 03 12 14 15 24 10696.83  2581.33 53015.79
2025 03 12 14 15 25 10696.96  2581.17 53015.89
2025 03 12 14 15 26 10697.09  2581.00 53015.95
2025 03 12 14 15 27 10697.23  2580.82 53016.03
2025 03 12 14 15 28 10697.41  2580.62 53016.08
2025 03 12 14 15 29 10697.60  2580.39 53016.14
2025 03 12 14 15 30 10697.81  2580.14 53016.17
2025 03 12 14 15 31 10698.01  2579.88 53016.18
2025 03 12 14 15 32 10698.22  2579.62 53016.18
2025 03 12 14 15 33 10698.40  2579.34 53016.16
2025 03 12 14 15 34 10698.55  2579.04 53016.11
2025 03 12 14 15 35 10698.71  2578.76 53016.05
2025 03 12 14 15 36 10698.90  2578.48 53015.95
2025 03 12 14 15 37 10699.06  2578.16 53015.85
2025 03 12 14 15 38 10699.18  2577.82 53015.73
2025 03 12 14 15 39 10699.28  2577.48 53015.63
2025 03 12 14 15 40 10699.37  2577.13 53015.48
2025 03 12 14 15 41 10699.44  2576.77 53015.32
2025 03 12 14 15 42 10699.47  2576.42 53015.15
2025 03 12 14 15 43 10699.49  2576.05 53014.95
2025 03 12 14 15 44 10699.50  2575.70 53014.77
2025 03 12 14 15 45 10699.48  2575.36 53014.57
2025 03 12 14 15 46 10699.47  2575.05 53014.35
2025 03 12 14 15 47 10699.46  2574.76 53014.13
2025 03 12 14 15 48 10699.46  2574.49 53013.89
2025 03 12 14 15 49 10699.44  2574.26 53013.61
2025 03 12 14 15 50 10699.41  2574.06 53013.33
2025 03 12 14 15 51 10699.33  2573.91 53013.03
2025 03 12 14 15 52 10699.25  2573.78 53012.71
2025 03 12 14 15 53 10699.15  2573.67 53012.38
2025 03 12 14 15 54 10699.04  2573.59 53012.05
2025 03 12 14 15 55 10698.90  2573.54 53011.72
2025 03 12 14 15 56 10698.76  2573.53 53011.37
2025 03 12 14 15 57 10698.64  2573.55 53011.02
2025 03 12 14 15 58 10698.53  2573.60 53010.63
2025 03 12 14 15 59 10698.41  2573.63 53010.25
2025 03 12 14 16 00 10698.28  2573.68 53009.84
2025 03 12 14 16 01 10698.13  2573.75 53009.43
2025 03 12 14 16 02 10697.99  2573.80 53009.02
2025 03 12 14 16 03 10697.83  2573.86 53008.60
2025 03 12 14 16 04 10697.65  2573.90 53008.18
2025 03 12 14 16 05 10697.48  2573.93 53007.74
2025 03 12 14 16 06 10697.29  2573.94 53007.31
2025 03 12 14 16 07 10697.09  2573.93 53006.88
2025 03 12 14 16 08 10696.91  2573.91 53006.47
2025 03 12 14 16 09 10696.75  2573.86 53006.05
2025 03 12 14 16 10 10696.57  2573.78 53005.67
2025 03 12 14 16 11 10696.41  2573.72 53005.29
2025 03 12 14 16 12 10696.23  2573.67 53004.90
2025 03 12 14 16 13 10696.08  2573.62 53004.53
2025 03 12 14 16 14 10695.95  2573.55 53004.15
2025 03 12 14 16 15 10695.82  2573.46 53003.78
2025 03 12 14 16 16 10695.68  2573.34 53003.41
2025 03 12 14 16 17 10695.58  2573.21 53003.05
2025 03 12 14 16 18 10695.51  2573.07 53002.72
2025 03 12 14 16 19 10695.44  2572.90 53002.38
2025 03 12 14 16 20 10695.42  2572.70 53002.04
2025 03 12 14 16 21 10695.40  2572.49 53001.71
2025 03 12 14 16 22 10695.36  2572.26 53001.39
2025 03 12 14 16 23 10695.34  2572.03 53001.09
2025 03 12 14 16 24 10695.33  2571.78 53000.78
2025 03 12 14 16 25 10695.35  2571.49 53000.50
2025 03 12 14 16 26 10695.40  2571.17 53000.19
2025 03 12 14 16 27 10695.44  2570.84 52999.89
2025 03 12 14 16 28 10695.49  2570.48 52999.59
2025 03 12 14 16 29 10695.50  2570.12 52999.28
2025 03 12 14 16 30 10695.52  2569.77 52998.96
2025 03 12 14 16 31 10695.54  2569.40 52998.65
2025 03 12 14 16 32 10695.55  2569.00 52998.35
2025 03 12 14 16 33 10695.54  2568.63 52998.04
2025 03 12 14 16 34 10695.55  2568.27 52997.71
2025 03 12 14 16 35 10695.59  2567.87 52997.41
2025 03 12 14 16 36 10695.62  2567.46 52997.09
2025 03 12 14 16 37 10695.64  2567.08 52996.77
2025 03 12 14 16 38 10695.64  2566.68 52996.44
2025 03 12 14 16 39 10695.66  2566.28 52996.13
2025 03 12 14 16 40 10695.69  2565.87 52995.82
2025 03 12 14 16 41 10695.72  2565.44 52995.54
2025 03 12 14 16 42 10695.76  2565.02 52995.24
2025 03 12 14 16 43 10695.79  2564.60 52994.97
2025 03 12 14 16 44 10695.81  2564.18 52994.70
2025 03 12 14 16 45 10695.86  2563.77 52994.45
2025 03 12 14 16 46 10695.91  2563.33 52994.21
2025 03 12 14 16 47 10695.95  2562.87 52993.97
2025 03 12 14 16 48 10695.98  2562.38 52993.73
2025 03 12 14 16 49 10696.00  2561.88 52993.53
2025 03 12 14 16 50 10696.02  2561.39 52993.33
2025 03 12 14 16 51 10696.07  2560.90 52993.14
2025 03 12 14 16 52 10696.14  2560.36 52992.97
2025 03 12 14 16 53 10696.20  2559.83 52992.80
2025 03 12 14 16 54 10696.27  2559.30 52992.63
2025 03 12 14 16 55 10696.38  2558.78 52992.48
2025 03 12 14 16 56 10696.52  2558.26 52992.34
2025 03 12 14 16 57 10696.63  2557.73 52992.18
2025 03 12 14 16 58 10696.73  2557.22 52992.04
2025 03 12 14 16 59 10696.84  2556.75 52991.89
2025 03 12 14 17 00 10696.97  2556.26 52991.75
2025 03 12 14 17 01 10697.08  2555.73 52991.62
2025 03 12 14 17 02 10697.18  2555.23 52991.43
2025 03 12 14 17 03 10697.31  2554.75 52991.27
2025 03 12 14 17 04 10697.46  2554.27 52991.11
2025 03 12 14 17 05 10697.61  2553.79 52990.95
2025 03 12 14 17 06 10697.75  2553.31 52990.79
2025 03 12 14 17 07 10697.86  2552.86 52990.60
2025 03 12 14 17 08 10697.98  2552.45 52990.43
2025 03 12 14 17 09 10698.10  2552.11 52990.26
2025 03 12 14 17 10 10698.23  2551.83 52990.10
2025 03 12 14 17 11 10698.35  2551.54 52989.96
2025 03 12 14 17 12 10698.46  2551.28 52989.80
2025 03 12 14 17 13 10698.55  2551.04 52989.65
2025 03 12 14 17 14 10698.66  2550.83 52989.52
2025 03 12 14 17 15 10698.74  2550.68 52989.39
2025 03 12 14 17 16 10698.83  2550.57 52989.29
2025 03 12 14 17 17 10698.92  2550.50 52989.17
2025 03 12 14 17 18 10699.04  2550.44 52989.09
2025 03 12 14 17 19 10699.15  2550.42 52989.02
2025 03 12 14 17 20 10699.29  2550.43 52988.97
2025 03 12 14 17 21 10699.44  2550.48 52988.95
2025 03 12 14 17 22 10699.60  2550.52 52988.92
2025 03 12 14 17 23 10699.74  2550.56 52988.91
2025 03 12 14 17 24 10699.86  2550.64 52988.90
2025 03 12 14 17 25 10699.96  2550.77 52988.93
2025 03 12 14 17 26 10700.07  2550.90 52988.96
2025 03 12 14 17 27 10700.18  2551.04 52989.00
2025 03 12 14 17 28 10700.30  2551.16 52989.06
2025 03 12 14 17 29 10700.46  2551.26 52989.16
2025 03 12 14 17 30 10700.63  2551.39 52989.26
2025 03 12 14 17 31 10700.82  2551.51 52989.38
2025 03 12 14 17 32 10700.99  2551.64 52989.49
2025 03 12 14 17 33 10701.14  2551.80 52989.62
2025 03 12 14 17 34 10701.30  2551.98 52989.77
2025 03 12 14 17 35 10701.44  2552.15 52989.91
2025 03 12 14 17 36 10701.58  2552.32 52990.05
2025 03 12 14 17 37 10701.73  2552.53 52990.24
2025 03 12 14 17 38 10701.91  2552.75 52990.42
2025 03 12 14 17 39 10702.10  2553.00 52990.58
2025 03 12 14 17 40 10702.29  2553.25 52990.76
2025 03 12 14 17 41 10702.49  2553.51 52990.93
2025 03 12 14 17 42 10702.66  2553.80 52991.11
2025 03 12 14 17 43 10702.80  2554.13 52991.29
2025 03 12 14 17 44 10702.93  2554.46 52991.45
2025 03 12 14 17 45 10703.04  2554.83 52991.63
2025 03 12 14 17 46 10703.12  2555.20 52991.83
2025 03 12 14 17 47 10703.20  2555.60 52992.02
2025 03 12 14 17 48 10703.28  2556.03 52992.23
2025 03 12 14 17 49 10703.33  2556.46 52992.44
2025 03 12 14 17 50 10703.38  2556.88 52992.69
2025 03 12 14 17 51 10703.43  2557.31 52992.90
2025 03 12 14 17 52 10703.45  2557.75 52993.14
2025 03 12 14 17 53 10703.48  2558.23 52993.39
2025 03 12 14 17 54 10703.51  2558.72 52993.67
2025 03 12 14 17 55 10703.55  2559.26 52993.94
2025 03 12 14 17 56 10703.60  2559.83 52994.21
2025 03 12 14 17 57 10703.63  2560.41 52994.49
2025 03 12 14 17 58 10703.65  2560.99 52994.76
2025 03 12 14 17 59 10703.67  2561.61 52995.04
2025 03 12 14 18 00 10703.70  2562.22 52995.30
2025 03 12 14 18 01 10703.72  2562.82 52995.61
2025 03 12 14 18 02 10703.75  2563.41 52995.90
2025 03 12 14 18 03 10703.76  2564.02 52996.19
2025 03 12 14 18 04 10703.76  2564.64 52996.49
2025 03 12 14 18 05 10703.74  2565.26 52996.80
2025 03 12 14 18 06 10703.72  2565.90 52997.13
2025 03 12 14 18 07 10703.67  2566.54 52997.44
2025 03 12 14 18 08 10703.58  2567.18 52997.75
2025 03 12 14 18 09 10703.47  2567.83 52998.06
2025 03 12 14 18 10 10703.34  2568.47 52998.38
2025 03 12 14 18 11 10703.21  2569.10 52998.72
2025 03 12 14 18 12 10703.07  2569.72 52999.05
2025 03 12 14 18 13 10702.92  2570.34 52999.39
2025 03 12 14 18 14 10702.76  2570.93 52999.72
2025 03 12 14 18 15 10702.60  2571.51 53000.05
2025 03 12 14 18 16 10702.42  2572.06 53000.38
2025 03 12 14 18 17 10702.19  2572.61 53000.69
2025 03 12 14 18 18 10701.95  2573.15 53001.01
2025 03 12 14 18 19 10701.69  2573.68 53001.30
2025 03 12 14 18 20 10701.40  2574.20 53001.59
2025 03 12 14 18 21 10701.14  2574.69 53001.88
2025 03 12 14 18 22 10700.87  2575.19 53002.19
2025 03 12 14 18 23 10700.59  2575.67 53002.48
2025 03 12 14 18 24 10700.30  2576.16 53002.76
2025 03 12 14 18 25 10700.02  2576.63 53003.00
2025 03 12 14 18 26 10699.74  2577.11 53003.26
2025 03 12 14 18 27 10699.46  2577.58 53003.50
2025 03 12 14 18 28 10699.17  2578.06 53003.73
2025 03 12 14 18 29 10698.90  2578.55 53003.92
2025 03 12 14 18 30 10698.61  2579.05 53004.10
2025 03 12 14 18 31 10698.30  2579.53 53004.25
2025 03 12 14 18 32 10697.98  2580.01 53004.42
2025 03 12 14 18 33 10697.68  2580.48 53004.53
2025 03 12 14 18 34 10697.34  2580.96 53004.65
2025 03 12 14 18 35 10696.99  2581.44 53004.76
2025 03 12 14 18 36 10696.62  2581.92 53004.86
2025 03 12 14 18 37 10696.24  2582.41 53004.95
2025 03 12 14 18 38 10695.85  2582.91 53005.02
2025 03 12 14 18 39 10695.46  2583.41 53005.12
2025 03 12 14 18 40 10695.05  2583.91 53005.18
2025 03 12 14 18 41 10694.65  2584.38 53005.25
2025 03 12 14 18 42 10694.23  2584.86 53005.30
2025 03 12 14 18 43 10693.81  2585.35 53005.38
2025 03 12 14 18 44 10693.38  2585.83 53005.41
2025 03 12 14 18 45 10692.93  2586.32 53005.46
2025 03 12 14 18 46 10692.49  2586.82 53005.49
2025 03 12 14 18 47 10692.06  2587.29 53005.52
2025 03 12 14 18 48 10691.62  2587.75 53005.54
2025 03 12 14 18 49 10691.18  2588.21 53005.56
2025 03 12 14 18 50 10690.73  2588.67 53005.59
2025 03 12 14 18 51 10690.30  2589.12 53005.58
2025 03 12 14 18 52 10689.86  2589.56 53005.58
2025 03 12 14 18 53 10689.42  2590.00 53005.59
2025 03 12 14 18 54 10689.00  2590.47 53005.57
2025 03 12 14 18 55 10688.58  2590.93 53005.57
2025 03 12 14 18 56 10688.14  2591.36 53005.54
2025 03 12 14 18 57 10687.68  2591.81 53005.53
2025 03 12 14 18 58 10687.22  2592.24 53005.51
2025 03 12 14 18 59 10686.76  2592.68 53005.50
2025 03 12 14 19 00 10686.32  2593.12 53005.48
2025 03 12 14 19 01 10685.88  2593.55 53005.46
2025 03 12 14 19 02 10685.46  2593.98 53005.45
2025 03 12 14 19 03 10685.04  2594.38 53005.46
2025 03 12 14 19 04 10684.63  2594.76 53005.44
2025 03 12 14 19 05 10684.22  2595.13 53005.45
2025 03 12 14 19 06 10683.80  2595.51 53005.48
2025 03 12 14 19 07 10683.37  2595.87 53005.49
2025 03 12 14 19 08 10682.95  2596.22 53005.53
2025 03 12 14 19 09 10682.52  2596.59 53005.59
2025 03 12 14 19 10 10682.10  2596.93 53005.63
2025 03 12 14 19 11 10681.68  2597.26 53005.71
2025 03 12 14 19 12 10681.30  2597.60 53005.78
2025 03 12 14 19 13 10680.92  2597.94 53005.87
2025 03 12 14 19 14 10680.55  2598.26 53005.97
2025 03 12 14 19 15 10680.18  2598.56 53006.07
2025 03 12 14 19 16 10679.81  2598.86 53006.17
2025 03 12 14 19 17 10679.46  2599.12 53006.30
2025 03 12 14 19 18 10679.13  2599.38 53006.44
2025 03 12 14 19 19 10678.83  2599.65 53006.57
2025 03 12 14 19 20 10678.53  2599.91 53006.70
2025 03 12 14 19 21 10678.24  2600.18 53006.84
2025 03 12 14 19 22 10677.93  2600.45 53007.01
2025 03 12 14 19 23 10677.62  2600.71 53007.16
2025 03 12 14 19 24 10677.33  2600.94 53007.30
2025 03 12 14 19 25 10677.01  2601.21 53007.45
2025 03 12 14 19 26 10676.71  2601.45 53007.61
2025 03 12 14 19 27 10676.39  2601.69 53007.74
2025 03 12 14 19 28 10676.08  2601.92 53007.89
2025 03 12 14 19 29 10675.78  2602.15 53008.04
2025 03 12 14 19 30 10675.44  2602.40 53008.17
2025 03 12 14 19 31 10675.10  2602.63 53008.30
2025 03 12 14 19 32 10674.76  2602.84 53008.40
2025 03 12 14 19 33 10674.41  2603.06 53008.53
2025 03 12 14 19 34 10674.06  2603.27 53008.62
2025 03 12 14 19 35 10673.71  2603.46 53008.72
2025 03 12 14 19 36 10673.35  2603.67 53008.80
2025 03 12 14 19 37 10672.99  2603.87 53008.88
2025 03 12 14 19 38 10672.64  2604.07 53008.95
2025 03 12 14 19 39 10672.31  2604.27 53009.02
2025 03 12 14 19 40 10672.00  2604.45 53009.06
2025 03 12 14 19 41 10671.71  2604.61 53009.10
2025 03 12 14 19 42 10671.43  2604.78 53009.12
2025 03 12 14 19 43 10671.16  2604.97 53009.15
2025 03 12 14 19 44 10670.86  2605.15 53009.15
2025 03 12 14 19 45 10670.59  2605.32 53009.16
2025 03 12 14 19 46 10670.29  2605.47 53009.15
2025 03 12 14 19 47 10669.99  2605.62 53009.12
2025 03 12 14 19 48 10669.70  2605.78 53009.08
2025 03 12 14 19 49 10669.41  2605.91 53009.03
2025 03 12 14 19 50 10669.13  2606.03 53008.97
2025 03 12 14 19 51 10668.84  2606.15 53008.88
2025 03 12 14 19 52 10668.55  2606.25 53008.81
2025 03 12 14 19 53 10668.27  2606.34 53008.71
2025 03 12 14 19 54 10667.98  2606.44 53008.60
2025 03 12 14 19 55 10667.68  2606.53 53008.48
2025 03 12 14 19 56 10667.39  2606.62 53008.40
2025 03 12 14 19 57 10667.12  2606.69 53008.26
2025 03 12 14 19 58 10666.84  2606.75 53008.14
2025 03 12 14 19 59 10666.55  2606.82 53008.02
2025 03 12 14 20 00 10666.26  2606.89 53007.87
2025 03 12 14 20 01 10665.97  2606.93 53007.74
2025 03 12 14 20 02 10665.68  2606.97 53007.60
2025 03 12 14 20 03 10665.36  2606.99 53007.48
2025 03 12 14 20 04 10665.03  2607.01 53007.35
2025 03 12 14 20 05 10664.71  2607.03 53007.23
2025 03 12 14 20 06 10664.40  2607.01 53007.10
2025 03 12 14 20 07 10664.12  2606.99 53006.96
2025 03 12 14 20 08 10663.84  2606.97 53006.83
2025 03 12 14 20 09 10663.54  2606.98 53006.69
2025 03 12 14 20 10 10663.22  2607.00 53006.59
2025 03 12 14 20 11 10662.90  2607.02 53006.48
2025 03 12 14 20 12 10662.58  2607.05 53006.34
2025 03 12 14 20 13 10662.27  2607.07 53006.22
2025 03 12 14 20 14 10661.97  2607.09 53006.08
2025 03 12 14 20 15 10661.66  2607.13 53005.95
2025 03 12 14 20 16 10661.34  2607.15 53005.81
2025 03 12 14 20 17 10661.00  2607.19 53005.68
2025 03 12 14 20 18 10660.67  2607.25 53005.55
2025 03 12 14 20 19 10660.31  2607.32 53005.41
2025 03 12 14 20 20 10659.93  2607.38 53005.28
2025 03 12 14 20 21 10659.54  2607.43 53005.15
2025 03 12 14 20 22 10659.15  2607.50 53005.02
2025 03 12 14 20 23 10658.74  2607.54 53004.90
2025 03 12 14 20 24 10658.35  2607.59 53004.79
2025 03 12 14 20 25 10657.98  2607.63 53004.69
2025 03 12 14 20 26 10657.60  2607.67 53004.58
2025 03 12 14 20 27 10657.24  2607.73 53004.48
2025 03 12 14 20 28 10656.87  2607.77 53004.38
2025 03 12 14 20 29 10656.50  2607.83 53004.28
2025 03 12 14 20 30 10656.13  2607.88 53004.18
2025 03 12 14 20 31 10655.75  2607.90 53004.09
2025 03 12 14 20 32 10655.40  2607.91 53003.99
2025 03 12 14 20 33 10655.06  2607.90 53003.93
2025 03 12 14 20 34 10654.72  2607.90 53003.86
2025 03 12 14 20 35 10654.40  2607.89 53003.79
2025 03 12 14 20 36 10654.10  2607.87 53003.73
2025 03 12 14 20 37 10653.81  2607.84 53003.68
2025 03 12 14 20 38 10653.49  2607.82 53003.62
2025 03 12 14 20 39 10653.17  2607.75 53003.57
2025 03 12 14 20 40 10652.86  2607.64 53003.51
2025 03 12 14 20 41 10652.54  2607.52 53003.47
2025 03 12 14 20 42 10652.24  2607.39 53003.43
2025 03 12 14 20 43 10651.94  2607.25 53003.40
2025 03 12 14 20 44 10651.64  2607.08 53003.37
2025 03 12 14 20 45 10651.34  2606.93 53003.33
2025 03 12 14 20 46 10651.03  2606.78 53003.32
2025 03 12 14 20 47 10650.73  2606.59 53003.32
2025 03 12 14 20 48 10650.45  2606.42 53003.30
2025 03 12 14 20 49 10650.16  2606.24 53003.32
2025 03 12 14 20 50 10649.90  2606.05 53003.31
2025 03 12 14 20 51 10649.62  2605.84 53003.31
2025 03 12 14 20 52 10649.35  2605.62 53003.34
2025 03 12 14 20 53 10649.10  2605.39 53003.35
2025 03 12 14 20 54 10648.85  2605.18 53003.38
2025 03 12 14 20 55 10648.60  2604.94 53003.42
2025 03 12 14 20 56 10648.36  2604.70 53003.48
2025 03 12 14 20 57 10648.15  2604.43 53003.53
2025 03 12 14 20 58 10647.95  2604.15 53003.60
2025 03 12 14 20 59 10647.75  2603.87 53003.66
2025 03 12 14 21 00 10647.58  2603.60 53003.71
2025 03 12 14 21 01 10647.40  2603.32 53003.79
2025 03 12 14 21 02 10647.25  2603.02 53003.85
2025 03 12 14 21 03 10647.14  2602.72 53003.91
2025 03 12 14 21 04 10647.04  2602.45 53003.98
2025 03 12 14 21 05 10646.93  2602.17 53004.04
2025 03 12 14 21 06 10646.82  2601.92 53004.10
2025 03 12 14 21 07 10646.73  2601.70 53004.14
2025 03 12 14 21 08 10646.66  2601.49 53004.20
2025 03 12 14 21 09 10646.57  2601.29 53004.25
2025 03 12 14 21 10 10646.47  2601.12 53004.29
2025 03 12 14 21 11 10646.36  2600.99 53004.33
2025 03 12 14 21 12 10646.24  2600.86 53004.36
2025 03 12 14 21 13 10646.13  2600.74 53004.39
2025 03 12 14 21 14 10646.03  2600.66 53004.39
2025 03 12 14 21 15 10645.91  2600.57 53004.41
2025 03 12 14 21 16 10645.77  2600.53 53004.39
2025 03 12 14 21 17 10645.64  2600.48 53004.36
2025 03 12 14 21 18 10645.50  2600.45 53004.32
2025 03 12 14 21 19 10645.36  2600.46 53004.29
2025 03 12 14 21 20 10645.23  2600.46 53004.23
2025 03 12 14 21 21 10645.10  2600.47 53004.17
2025 03 12 14 21 22 10644.96  2600.47 53004.11
2025 03 12 14 21 23 10644.82  2600.49 53004.04
2025 03 12 14 21 24 10644.68  2600.53 53003.99
2025 03 12 14 21 25 10644.54  2600.56 53003.93
2025 03 12 14 21 26 10644.39  2600.62 53003.87
2025 03 12 14 21 27 10644.23  2600.70 53003.80
2025 03 12 14 21 28 10644.07  2600.80 53003.71
2025 03 12 14 21 29 10643.91  2600.94 53003.63
2025 03 12 14 21 30 10643.77  2601.09 53003.54
2025 03 12 14 21 31 10643.63  2601.22 53003.46
2025 03 12 14 21 32 10643.50  2601.36 53003.37
2025 03 12 14 21 33 10643.38  2601.49 53003.26
2025 03 12 14 21 34 10643.30  2601.60 53003.17
2025 03 12 14 21 35 10643.19  2601.73 53003.10
2025 03 12 14 21 36 10643.05  2601.86 53002.99
2025 03 12 14 21 37 10642.92  2602.00 53002.93
2025 03 12 14 21 38 10642.79  2602.13 53002.86
2025 03 12 14 21 39 10642.66  2602.25 53002.79
2025 03 12 14 21 40 10642.57  2602.37 53002.74
2025 03 12 14 21 41 10642.46  2602.50 53002.70
2025 03 12 14 21 42 10642.33  2602.61 53002.65
2025 03 12 14 21 43 10642.21  2602.72 53002.61
2025 03 12 14 21 44 10642.07  2602.85 53002.56
2025 03 12 14 21 45 10641.92  2602.98 53002.52
2025 03 12 14 21 46 10641.76  2603.12 53002.49
2025 03 12 14 21 47 10641.59  2603.26 53002.46
2025 03 12 14 21 48 10641.42  2603.42 53002.43
2025 03 12 14 21 49 10641.24  2603.56 53002.42
2025 03 12 14 21 50 10641.08  2603.70 53002.43
2025 03 12 14 21 51 10640.94  2603.83 53002.41
2025 03 12 14 21 52 10640.79  2603.99 53002.41
2025 03 12 14 21 53 10640.61  2604.16 53002.41
2025 03 12 14 21 54 10640.44  2604.36 53002.40
2025 03 12 14 21 55 10640.26  2604.56 53002.40
2025 03 12 14 21 56 10640.09  2604.76 53002.37
2025 03 12 14 21 57 10639.89  2604.97 53002.36
2025 03 12 14 21 58 10639.69  2605.19 53002.32
2025 03 12 14 21 59 10639.48  2605.40 53002.29
2025 03 12 14 22 00 10639.26  2605.62 53002.23
2025 03 12 14 22 01 10639.02  2605.81 53002.19
2025 03 12 14 22 02 10638.79  2606.02 53002.13
2025 03 12 14 22 03 10638.56  2606.23 53002.07
2025 03 12 14 22 04 10638.33  2606.42 53002.00
2025 03 12 14 22 05 10638.06  2606.61 53001.94
2025 03 12 14 22 06 10637.81  2606.81 53001.85
2025 03 12 14 22 07 10637.55  2606.97 53001.77
2025 03 12 14 22 08 10637.30  2607.13 53001.65
2025 03 12 14 22 09 10637.07  2607.28 53001.56
2025 03 12 14 22 10 10636.83  2607.44 53001.44
2025 03 12 14 22 11 10636.60  2607.56 53001.35
2025 03 12 14 22 12 10636.37  2607.67 53001.23
2025 03 12 14 22 13 10636.14  2607.78 53001.11
2025 03 12 14 22 14 10635.89  2607.88 53000.99
2025 03 12 14 22 15 10635.66  2607.98 53000.85
2025 03 12 14 22 16 10635.43  2608.04 53000.72
2025 03 12 14 22 17 10635.23  2608.05 53000.60
2025 03 12 14 22 18 10635.01  2608.02 53000.47
2025 03 12 14 22 19 10634.81  2607.98 53000.34
2025 03 12 14 22 20 10634.63  2607.95 53000.24
2025 03 12 14 22 21 10634.43  2607.91 53000.13
2025 03 12 14 22 22 10634.26  2607.86 53000.04
2025 03 12 14 22 23 10634.09  2607.79 52999.93
2025 03 12 14 22 24 10633.90  2607.70 52999.83
2025 03 12 14 22 25 10633.71  2607.59 52999.72
2025 03 12 14 22 26 10633.55  2607.50 52999.61
2025 03 12 14 22 27 10633.42  2607.35 52999.52
2025 03 12 14 22 28 10633.33  2607.19 52999.42
2025 03 12 14 22 29 10633.26  2607.03 52999.36
2025 03 12 14 22 30 10633.23  2606.92 52999.28
2025 03 12 14 22 31 10633.23  2606.75 52999.19
2025 03 12 14 22 32 10633.25  2606.59 52999.11
2025 03 12 14 22 33 10633.28  2606.39 52999.02
2025 03 12 14 22 34 10633.33  2606.18 52998.95
2025 03 12 14 22 35 10633.40  2605.95 52998.86
2025 03 12 14 22 36 10633.48  2605.71 52998.74
2025 03 12 14 22 37 10633.57  2605.47 52998.64
2025 03 12 14 22 38 10633.63  2605.21 52998.52
2025 03 12 14 22 39 10633.70  2604.95 52998.42
2025 03 12 14 22 40 10633.80  2604.69 52998.32
2025 03 12 14 22 41 10633.91  2604.42 52998.21
2025 03 12 14 22 42 10634.04  2604.12 52998.12
2025 03 12 14 22 43 10634.14  2603.79 52998.03
2025 03 12 14 22 44 10634.25  2603.48 52997.92
2025 03 12 14 22 45 10634.37  2603.18 52997.81
2025 03 12 14 22 46 10634.50  2602.87 52997.70
2025 03 12 14 22 47 10634.61  2602.55 52997.60
2025 03 12 14 22 48 10634.72  2602.17 52997.49
2025 03 12 14 22 49 10634.82  2601.84 52997.38
2025 03 12 14 22 50 10634.90  2601.52 52997.27
2025 03 12 14 22 51 10634.97  2601.19 52997.13
2025 03 12 14 22 52 10635.06  2600.85 52997.00
2025 03 12 14 22 53 10635.14  2600.52 52996.87
2025 03 12 14 22 54 10635.19  2600.17 52996.74
2025 03 12 14 22 55 10635.22  2599.87 52996.59
2025 03 12 14 22 56 10635.23  2599.61 52996.45
2025 03 12 14 22 57 10635.22  2599.36 52996.32
2025 03 12 14 22 58 10635.24  2599.09 52996.20
2025 03 12 14 22 59 10635.25  2598.81 52996.05
2025 03 12 14 23 00 10635.25  2598.58 52995.89
2025 03 12 14 23 01 10635.25  2598.35 52995.73
2025 03 12 14 23 02 10635.25  2598.10 52995.57
2025 03 12 14 23 03 10635.28  2597.86 52995.40
2025 03 12 14 23 04 10635.33  2597.63 52995.23
2025 03 12 14 23 05 10635.39  2597.37 52995.05
2025 03 12 14 23 06 10635.45  2597.11 52994.86
2025 03 12 14 23 07 10635.54  2596.87 52994.69
2025 03 12 14 23 08 10635.62  2596.65 52994.49
2025 03 12 14 23 09 10635.71  2596.40 52994.32
2025 03 12 14 23 10 10635.83  2596.19 52994.13
2025 03 12 14 23 11 10635.97  2595.95 52993.95
2025 03 12 14 23 12 10636.10  2595.70 52993.74
2025 03 12 14 23 13 10636.25  2595.47 52993.55
2025 03 12 14 23 14 10636.42  2595.26 52993.36
2025 03 12 14 23 15 10636.56  2595.06 52993.18
2025 03 12 14 23 16 10636.69  2594.91 52993.00
2025 03 12 14 23 17 10636.79  2594.80 52992.84
2025 03 12 14 23 18 10636.92  2594.69 52992.67
2025 03 12 14 23 19 10637.08  2594.54 52992.51
2025 03 12 14 23 20 10637.28  2594.40 52992.34
2025 03 12 14 23 21 10637.48  2594.23 52992.17
2025 03 12 14 23 22 10637.71  2594.03 52991.98
2025 03 12 14 23 23 10637.94  2593.88 52991.82
2025 03 12 14 23 24 10638.17  2593.72 52991.66
2025 03 12 14 23 25 10638.41  2593.57 52991.48
2025 03 12 14 23 26 10638.65  2593.39 52991.28
2025 03 12 14 23 27 10638.88  2593.23 52991.08
2025 03 12 14 23 28 10639.12  2593.09 52990.88
2025 03 12 14 23 29 10639.37  2592.98 52990.67
2025 03 12 14 23 30 10639.61  2592.87 52990.45
2025 03 12 14 23 31 10639.87  2592.79 52990.23
2025 03 12 14 23 32 10640.12  2592.74 52989.99
2025 03 12 14 23 33 10640.37  2592.68 52989.73
2025 03 12 14 23 34 10640.57  2592.66 52989.46
2025 03 12 14 23 35 10640.80  2592.63 52989.18
2025 03 12 14 23 36 10641.02  2592.60 52988.88
2025 03 12 14 23 37 10641.24  2592.58 52988.61
2025 03 12 14 23 38 10641.46  2592.56 52988.33
2025 03 12 14 23 39 10641.72  2592.53 52988.04
2025 03 12 14 23 40 10641.95  2592.48 52987.73
2025 03 12 14 23 41 10642.16  2592.40 52987.43
2025 03 12 14 23 42 10642.35  2592.36 52987.11
2025 03 12 14 23 43 10642.52  2592.38 52986.81
2025 03 12 14 23 44 10642.65  2592.37 52986.51
2025 03 12 14 23 45 10642.77  2592.35 52986.22
2025 03 12 14 23 46 10642.90  2592.38 52985.93
2025 03 12 14 23 47 10643.00  2592.40 52985.66
2025 03 12 14 23 48 10643.08  2592.43 52985.38
2025 03 12 14 23 49 10643.11  2592.46 52985.14
2025 03 12 14 23 50 10643.15  2592.50 52984.91
2025 03 12 14 23 51 10643.17  2592.57 52984.67
2025 03 12 14 23 52 10643.22  2592.65 52984.45
2025 03 12 14 23 53 10643.25  2592.73 52984.24
2025 03 12 14 23 54 10643.28  2592.84 52984.06
2025 03 12 14 23 55 10643.32  2592.90 52983.87
2025 03 12 14 23 56 10643.37  2592.99 52983.71
2025 03 12 14 23 57 10643.41  2593.09 52983.56
2025 03 12 14 23 58 10643.45  2593.16 52983.42
2025 03 12 14 23 59 10643.46  2593.26 52983.29
2025 03 12 14 24 00 10643.48  2593.39 52983.17
2025 03 12 14 24 01 10643.50  2593.54 52983.04
2025 03 12 14 24 02 10643.54  2593.69 52982.91
2025 03 12 14 24 03 10643.54  2593.84 52982.81
2025 03 12 14 24 04 10643.54  2594.02 52982.70
2025 03 12 14 24 05 10643.58  2594.22 52982.60
2025 03 12 14 24 06 10643.66  2594.46 52982.48
2025 03 12 14 24 07 10643.73  2594.68 52982.36
2025 03 12 14 24 08 10643.80  2594.90 52982.23
2025 03 12 14 24 09 10643.87  2595.18 52982.10
2025 03 12 14 24 10 10643.95  2595.51 52981.95
2025 03 12 14 24 11 10644.01  2595.81 52981.81
2025 03 12 14 24 12 10644.02  2596.10 52981.64
2025 03 12 14 24 13 10644.02  2596.42 52981.44
2025 03 12 14 24 14 10644.01  2596.80 52981.24
2025 03 12 14 24 15 10644.02  2597.19 52981.06
2025 03 12 14 24 16 10644.08  2597.56 52980.86
2025 03 12 14 24 17 10644.14  2597.89 52980.67
2025 03 12 14 24 18 10644.16  2598.25 52980.47
2025 03 12 14 24 19 10644.14  2598.62 52980.23
2025 03 12 14 24 20 10644.10  2598.98 52980.02
2025 03 12 14 24 21 10644.10  2599.32 52979.85
2025 03 12 14 24 22 10644.09  2599.69 52979.68
2025 03 12 14 24 23 10644.08  2600.09 52979.50
2025 03 12 14 24 24 10644.04  2600.49 52979.33
2025 03 12 14 24 25 10643.98  2600.79 52979.15
2025 03 12 14 24 26 10643.89  2601.08 52978.97
2025 03 12 14 24 27 10643.81  2601.40 52978.79
2025 03 12 14 24 28 10643.71  2601.69 52978.65
2025 03 12 14 24 29 10643.59  2601.99 52978.50
2025 03 12 14 24 30 10643.45  2602.33 52978.37
2025 03 12 14 24 31 10643.31  2602.65 52978.23
2025 03 12 14 24 32 10643.18  2602.99 52978.09
2025 03 12 14 24 33 10643.03  2603.31 52977.95
2025 03 12 14 24 34 10642.89  2603.64 52977.83
2025 03 12 14 24 35 10642.66  2603.98 52977.74
2025 03 12 14 24 36 10642.43  2604.31 52977.64
2025 03 12 14 24 37 10642.19  2604.64 52977.55
2025 03 12 14 24 38 10641.97  2604.97 52977.47
2025 03 12 14 24 39 10641.75  2605.32 52977.39
2025 03 12 14 24 40 10641.53  2605.65 52977.31
2025 03 12 14 24 41 10641.29  2605.99 52977.22
2025 03 12 14 24 42 10641.06  2606.31 52977.12
2025 03 12 14 24 43 10640.83  2606.63 52976.99
2025 03 12 14 24 44 10640.56  2606.91 52976.83
2025 03 12 14 24 45 10640.27  2607.18 52976.68
2025 03 12 14 24 46 10639.97  2607.50 52976.53
2025 03 12 14 24 47 10639.66  2607.82 52976.36
2025 03 12 14 24 48 10639.35  2608.10 52976.16
2025 03 12 14 24 49 10639.04  2608.35 52975.96
2025 03 12 14 24 50 10638.80  2608.57 52975.78
2025 03 12 14 24 51 10638.57  2608.77 52975.54
2025 03 12 14 24 52 10638.35  2608.94 52975.35
2025 03 12 14 24 53 10638.15  2609.09 52975.16
2025 03 12 14 24 54 10637.98  2609.21 52974.97
2025 03 12 14 24 55 10637.77  2609.38 52974.77
2025 03 12 14 24 56 10637.55  2609.54 52974.60
2025 03 12 14 24 57 10637.31  2609.70 52974.41
2025 03 12 14 24 58 10637.12  2609.83 52974.20
2025 03 12 14 24 59 10636.95  2609.96 52974.00
2025 03 12 14 25 00 10636.79  2610.07 52973.82
2025 03 12 14 25 01 10636.62  2610.18 52973.63
2025 03 12 14 25 02 10636.46  2610.30 52973.44
2025 03 12 14 25 03 10636.26  2610.41 52973.27
2025 03 12 14 25 04 10636.04  2610.51 52973.07
2025 03 12 14 25 05 10635.85  2610.61 52972.87
2025 03 12 14 25 06 10635.63  2610.69 52972.69
2025 03 12 14 25 07 10635.42  2610.76 52972.48
2025 03 12 14 25 08 10635.20  2610.81 52972.26
2025 03 12 14 25 09 10634.97  2610.84 52972.05
2025 03 12 14 25 10 10634.74  2610.90 52971.81
2025 03 12 14 25 11 10634.52  2610.93 52971.59
2025 03 12 14 25 12 10634.32  2610.92 52971.35
2025 03 12 14 25 13 10634.08  2610.87 52971.12
2025 03 12 14 25 14 10633.83  2610.82 52970.87
2025 03 12 14 25 15 10633.63  2610.77 52970.65
2025 03 12 14 25 16 10633.43  2610.71 52970.43
2025 03 12 14 25 17 10633.27  2610.63 52970.20
2025 03 12 14 25 18 10633.13  2610.52 52969.97
2025 03 12 14 25 19 10632.97  2610.40 52969.74
2025 03 12 14 25 20 10632.84  2610.23 52969.49
2025 03 12 14 25 21 10632.72  2610.03 52969.24
2025 03 12 14 25 22 10632.62  2609.88 52969.01
2025 03 12 14 25 23 10632.52  2609.74 52968.78
2025 03 12 14 25 24 10632.44  2609.61 52968.58
2025 03 12 14 25 25 10632.38  2609.46 52968.37
2025 03 12 14 25 26 10632.33  2609.28 52968.16
2025 03 12 14 25 27 10632.27  2609.12 52967.96
2025 03 12 14 25 28 10632.23  2608.96 52967.77
2025 03 12 14 25 29 10632.20  2608.83 52967.57
2025 03 12 14 25 30 10632.21  2608.67 52967.39
2025 03 12 14 25 31 10632.23  2608.50 52967.20
2025 03 12 14 25 32 10632.22  2608.35 52967.02
2025 03 12 14 25 33 10632.18  2608.23 52966.84
2025 03 12 14 25 34 10632.13  2608.14 52966.66
2025 03 12 14 25 35 10632.06  2608.04 52966.48
2025 03 12 14 25 36 10632.04  2607.92 52966.27
2025 03 12 14 25 37 10632.01  2607.79 52966.13
2025 03 12 14 25 38 10631.98  2607.66 52965.97
2025 03 12 14 25 39 10631.90  2607.54 52965.82
2025 03 12 14 25 40 10631.81  2607.42 52965.68
2025 03 12 14 25 41 10631.68  2607.29 52965.54
2025 03 12 14 25 42 10631.57  2607.18 52965.42
2025 03 12 14 25 43 10631.48  2607.07 52965.30
2025 03 12 14 25 44 10631.41  2606.92 52965.22
2025 03 12 14 25 45 10631.35  2606.74 52965.12
2025 03 12 14 25 46 10631.29  2606.56 52965.05
2025 03 12 14 25 47 10631.23  2606.37 52964.99
2025 03 12 14 25 48 10631.21  2606.18 52964.94
2025 03 12 14 25 49 10631.18  2606.02 52964.91
2025 03 12 14 25 50 10631.14  2605.85 52964.88
2025 03 12 14 25 51 10631.13  2605.62 52964.84
2025 03 12 14 25 52 10631.14  2605.35 52964.82
2025 03 12 14 25 53 10631.17  2605.09 52964.79
2025 03 12 14 25 54 10631.16  2604.81 52964.79
2025 03 12 14 25 55 10631.16  2604.49 52964.75
2025 03 12 14 25 56 10631.14  2604.17 52964.72
2025 03 12 14 25 57 10631.12  2603.87 52964.70
2025 03 12 14 25 58 10631.14  2603.56 52964.70
2025 03 12 14 25 59 10631.16  2603.25 52964.70
2025 03 12 14 26 00 10631.17  2602.93 52964.68
2025 03 12 14 26 01 10631.18  2602.63 52964.68
2025 03 12 14 26 02 10631.18  2602.33 52964.66
2025 03 12 14 26 03 10631.21  2602.05 52964.69
2025 03 12 14 26 04 10631.28  2601.75 52964.73
2025 03 12 14 26 05 10631.33  2601.43 52964.74
2025 03 12 14 26 06 10631.36  2601.12 52964.76
2025 03 12 14 26 07 10631.39  2600.82 52964.79
2025 03 12 14 26 08 10631.45  2600.52 52964.82
2025 03 12 14 26 09 10631.50  2600.23 52964.88
2025 03 12 14 26 10 10631.56  2599.95 52964.93
2025 03 12 14 26 11 10631.65  2599.69 52964.99
2025 03 12 14 26 12 10631.77  2599.45 52965.07
2025 03 12 14 26 13 10631.91  2599.19 52965.15
2025 03 12 14 26 14 10632.05  2598.95 52965.24
2025 03 12 14 26 15 10632.18  2598.72 52965.34
2025 03 12 14 26 16 10632.31  2598.50 52965.43
2025 03 12 14 26 17 10632.41  2598.30 52965.53
2025 03 12 14 26 18 10632.54  2598.12 52965.65
2025 03 12 14 26 19 10632.67  2597.95 52965.74
2025 03 12 14 26 20 10632.80  2597.76 52965.83
2025 03 12 14 26 21 10632.94  2597.62 52965.92
2025 03 12 14 26 22 10633.08  2597.45 52966.02
2025 03 12 14 26 23 10633.23  2597.28 52966.13
2025 03 12 14 26 24 10633.38  2597.09 52966.23
2025 03 12 14 26 25 10633.56  2596.90 52966.35
2025 03 12 14 26 26 10633.74  2596.70 52966.45
2025 03 12 14 26 27 10633.91  2596.48 52966.56
2025 03 12 14 26 28 10634.04  2596.26 52966.69
2025 03 12 14 26 29 10634.15  2596.04 52966.80
2025 03 12 14 26 30 10634.25  2595.85 52966.90
2025 03 12 14 26 31 10634.32  2595.63 52967.01
2025 03 12 14 26 32 10634.40  2595.42 52967.15
2025 03 12 14 26 33 10634.48  2595.19 52967.30
2025 03 12 14 26 34 10634.55  2595.00 52967.45
2025 03 12 14 26 35 10634.60  2594.82 52967.60
2025 03 12 14 26 36 10634.60  2594.68 52967.76
2025 03 12 14 26 37 10634.62  2594.56 52967.92
2025 03 12 14 26 38 10634.63  2594.45 52968.10
2025 03 12 14 26 39 10634.62  2594.33 52968.25
2025 03 12 14 26 40 10634.61  2594.25 52968.43
2025 03 12 14 26 41 10634.60  2594.20 52968.61
2025 03 12 14 26 42 10634.59  2594.18 52968.79
2025 03 12 14 26 43 10634.56  2594.16 52968.98
2025 03 12 14 26 44 10634.52  2594.15 52969.19
2025 03 12 14 26 45 10634.48  2594.15 52969.40
2025 03 12 14 26 46 10634.44  2594.20 52969.64
2025 03 12 14 26 47 10634.42  2594.28 52969.88
2025 03 12 14 26 48 10634.42  2594.35 52970.10
2025 03 12 14 26 49 10634.42  2594.41 52970.30
2025 03 12 14 26 50 10634.41  2594.46 52970.55
2025 03 12 14 26 51 10634.36  2594.62 52970.79
2025 03 12 14 26 52 10634.31  2594.82 52971.06
2025 03 12 14 26 53 10634.29  2595.01 52971.33
2025 03 12 14 26 54 10634.27  2595.25 52971.60
2025 03 12 14 26 55 10634.29  2595.50 52971.89
2025 03 12 14 26 56 10634.36  2595.77 52972.16
2025 03 12 14 26 57 10634.43  2596.06 52972.46
2025 03 12 14 26 58 10634.54  2596.31 52972.72
2025 03 12 14 26 59 10634.69  2596.48 52972.94
2025 03 12 14 27 00 10634.81  2596.65 52973.13
2025 03 12 14 27 01 10634.85  2596.89 52973.38
2025 03 12 14 27 02 10634.86  2597.14 52973.63
2025 03 12 14 27 03 10634.87  2597.38 52973.88
2025 03 12 14 27 04 10634.88  2597.65 52974.09
2025 03 12 14 27 05 10634.86  2597.91 52974.36
2025 03 12 14 27 06 10634.85  2598.15 52974.60
2025 03 12 14 27 07 10634.83  2598.39 52974.84
2025 03 12 14 27 08 10634.81  2598.62 52975.08
2025 03 12 14 27 09 10634.82  2598.86 52975.31
2025 03 12 14 27 10 10634.84  2599.11 52975.56
2025 03 12 14 27 11 10634.82  2599.33 52975.79
2025 03 12 14 27 12 10634.82  2599.52 52976.04
2025 03 12 14 27 13 10634.80  2599.69 52976.27
2025 03 12 14 27 14 10634.75  2599.88 52976.49
2025 03 12 14 27 15 10634.70  2600.05 52976.71
2025 03 12 14 27 16 10634.66  2600.22 52976.93
2025 03 12 14 27 17 10634.62  2600.39 52977.12
2025 03 12 14 27 18 10634.55  2600.57 52977.31
2025 03 12 14 27 19 10634.53  2600.77 52977.50
2025 03 12 14 27 20 10634.47  2600.98 52977.70
2025 03 12 14 27 21 10634.41  2601.21 52977.89
2025 03 12 14 27 22 10634.37  2601.46 52978.07
2025 03 12 14 27 23 10634.31  2601.71 52978.26
2025 03 12 14 27 24 10634.27  2601.92 52978.44
2025 03 12 14 27 25 10634.25  2602.13 52978.63
2025 03 12 14 27 26 10634.21  2602.36 52978.80
2025 03 12 14 27 27 10634.17  2602.57 52978.96
2025 03 12 14 27 28 10634.18  2602.71 52979.12
2025 03 12 14 27 29 10634.17  2602.82 52979.28
2025 03 12 14 27 30 10634.17  2602.96 52979.46
2025 03 12 14 27 31 10634.13  2603.05 52979.62
2025 03 12 14 27 32 10634.05  2603.13 52979.78
2025 03 12 14 27 33 10633.96  2603.20 52979.94
2025 03 12 14 27 34 10633.84  2603.27 52980.09
2025 03 12 14 27 35 10633.72  2603.35 52980.25
2025 03 12 14 27 36 10633.63  2603.44 52980.38
2025 03 12 14 27 37 10633.51  2603.55 52980.53
2025 03 12 14 27 38 10633.37  2603.64 52980.68
2025 03 12 14 27 39 10633.24  2603.74 52980.81
2025 03 12 14 27 40 10633.09  2603.87 52980.95
2025 03 12 14 27 41 10632.94  2603.99 52981.08
2025 03 12 14 27 42 10632.81  2604.13 52981.20
2025 03 12 14 27 43 10632.66  2604.27 52981.31
2025 03 12 14 27 44 10632.50  2604.41 52981.43
2025 03 12 14 27 45 10632.34  2604.57 52981.55
2025 03 12 14 27 46 10632.16  2604.74 52981.66
2025 03 12 14 27 47 10631.96  2604.92 52981.78
2025 03 12 14 27 48 10631.75  2605.12 52981.90
2025 03 12 14 27 49 10631.56  2605.32 52982.02
2025 03 12 14 27 50 10631.39  2605.52 52982.14
2025 03 12 14 27 51 10631.24  2605.71 52982.24
2025 03 12 14 27 52 10631.08  2605.90 52982.36
2025 03 12 14 27 53 10630.93  2606.09 52982.46
2025 03 12 14 27 54 10630.76  2606.30 52982.56
2025 03 12 14 27 55 10630.59  2606.55 52982.66
2025 03 12 14 27 56 10630.44  2606.80 52982.77
2025 03 12 14 27 57 10630.29  2607.06 52982.87
2025 03 12 14 27 58 10630.15  2607.31 52982.98
2025 03 12 14 27 59 10629.99  2607.54 52983.07
2025 03 12 14 28 00 10629.83  2607.72 52983.16
2025 03 12 14 28 01 10629.65  2607.93 52983.23
2025 03 12 14 28 02 10629.48  2608.16 52983.31
2025 03 12 14 28 03 10629.30  2608.39 52983.37
2025 03 12 14 28 04 10629.09  2608.63 52983.44
2025 03 12 14 28 05 10628.91  2608.83 52983.49
2025 03 12 14 28 06 10628.74  2608.99 52983.56
2025 03 12 14 28 07 10628.65  2609.14 52983.64
2025 03 12 14 28 08 10628.52  2609.30 52983.68
2025 03 12 14 28 09 10628.38  2609.44 52983.73
2025 03 12 14 28 10 10628.25  2609.55 52983.78
2025 03 12 14 28 11 10628.15  2609.66 52983.84
2025 03 12 14 28 12 10628.10  2609.71 52983.91
2025 03 12 14 28 13 10628.05  2609.78 52983.99
2025 03 12 14 28 14 10628.00  2609.85 52984.06
2025 03 12 14 28 15 10627.93  2609.90 52984.14
2025 03 12 14 28 16 10627.82  2609.93 52984.24
2025 03 12 14 28 17 10627.73  2609.95 52984.34
2025 03 12 14 28 18 10627.70  2609.98 52984.48
2025 03 12 14 28 19 10627.69  2610.01 52984.61
2025 03 12 14 28 20 10627.69  2610.06 52984.74
2025 03 12 14 28 21 10627.69  2610.11 52984.83
2025 03 12 14 28 22 10627.71  2610.12 52984.95
2025 03 12 14 28 23 10627.78  2610.09 52985.03
2025 03 12 14 28 24 10627.87  2610.07 52985.14
2025 03 12 14 28 25 10627.97  2609.99 52985.24
2025 03 12 14 28 26 10628.06  2609.95 52985.32
2025 03 12 14 28 27 10628.18  2609.94 52985.42
2025 03 12 14 28 28 10628.30  2609.97 52985.50
2025 03 12 14 28 29 10628.43  2609.99 52985.56
2025 03 12 14 28 30 10628.55  2609.95 52985.59
2025 03 12 14 28 31 10628.64  2609.89 52985.58
2025 03 12 14 28 32 10628.71  2609.84 52985.59
2025 03 12 14 28 33 10628.79  2609.82 52985.57
2025 03 12 14 28 34 10628.90  2609.78 52985.52
2025 03 12 14 28 35 10629.06  2609.72 52985.42
2025 03 12 14 28 36 10629.14  2609.62 52985.29
2025 03 12 14 28 37 10629.15  2609.55 52985.15
2025 03 12 14 28 38 10629.01  2609.51 52985.03
2025 03 12 14 28 39 10628.81  2609.45 52984.91
2025 03 12 14 28 40 10628.63  2609.40 52984.78
2025 03 12 14 28 41 10628.53  2609.34 52984.59
2025 03 12 14 28 42 10628.43  2609.35 52984.37
2025 03 12 14 28 43 10628.24  2609.41 52984.14
2025 03 12 14 28 44 10628.00  2609.45 52983.93
2025 03 12 14 28 45 10627.77  2609.50 52983.69
2025 03 12 14 28 46 10627.54  2609.58 52983.43
2025 03 12 14 28 47 10627.31  2609.68 52983.17
2025 03 12 14 28 48 10627.02  2609.80 52982.90
2025 03 12 14 28 49 10626.73  2609.91 52982.62
2025 03 12 14 28 50 10626.40  2610.05 52982.35
2025 03 12 14 28 51 10626.01  2610.31 52982.08
2025 03 12 14 28 52 10625.56  2610.56 52981.91
2025 03 12 14 28 53 10625.19  2610.74 52981.77
2025 03 12 14 28 54 10624.83  2610.90 52981.63
2025 03 12 14 28 55 10624.45  2611.08 52981.51
2025 03 12 14 28 56 10624.10  2611.24 52981.42
2025 03 12 14 28 57 10623.75  2611.39 52981.38
2025 03 12 14 28 58 10623.48  2611.46 52981.40
2025 03 12 14 28 59 10623.29  2611.46 52981.47
2025 03 12 14 29 00 10623.17  2611.42 52981.54
2025 03 12 14 29 01 10623.06  2611.34 52981.64
2025 03 12 14 29 02 10622.96  2611.18 52981.75
2025 03 12 14 29 03 10622.90  2611.00 52981.86
2025 03 12 14 29 04 10622.87  2610.78 52982.01
2025 03 12 14 29 05 10622.86  2610.55 52982.15
2025 03 12 14 29 06 10622.87  2610.30 52982.34
2025 03 12 14 29 07 10622.89  2610.01 52982.52
2025 03 12 14 29 08 10622.93  2609.70 52982.71
2025 03 12 14 29 09 10622.93  2609.33 52982.90
2025 03 12 14 29 10 10622.94  2608.94 52983.09
2025 03 12 14 29 11 10622.99  2608.56 52983.28
2025 03 12 14 29 12 10623.05  2608.17 52983.47
2025 03 12 14 29 13 10623.05  2607.77 52983.63
2025 03 12 14 29 14 10623.07  2607.36 52983.79
2025 03 12 14 29 15 10623.09  2606.93 52983.92
2025 03 12 14 29 16 10623.11  2606.51 52984.05
2025 03 12 14 29 17 10623.07  2606.09 52984.14
2025 03 12 14 29 18 10622.98  2605.67 52984.22
2025 03 12 14 29 19 10622.87  2605.23 52984.28
2025 03 12 14 29 20 10622.78  2604.81 52984.33
2025 03 12 14 29 21 10622.73  2604.42 52984.37
2025 03 12 14 29 22 10622.62  2604.03 52984.37
2025 03 12 14 29 23 10622.48  2603.68 52984.35
2025 03 12 14 29 24 10622.36  2603.36 52984.28
2025 03 12 14 29 25 10622.24  2603.07 52984.23
2025 03 12 14 29 26 10622.09  2602.77 52984.18
2025 03 12 14 29 27 10621.91  2602.44 52984.08
2025 03 12 14 29 28 10621.73  2602.13 52983.96
2025 03 12 14 29 29 10621.54  2601.83 52983.83
2025 03 12 14 29 30 10621.36  2601.54 52983.72
2025 03 12 14 29 31 10621.17  2601.30 52983.64
2025 03 12 14 29 32 10620.98  2601.08 52983.54
2025 03 12 14 29 33 10620.73  2600.90 52983.40
2025 03 12 14 29 34 10620.46  2600.67 52983.26
2025 03 12 14 29 35 10620.23  2600.46 52983.13
2025 03 12 14 29 36 10620.08  2600.28 52982.99
2025 03 12 14 29 37 10619.96  2600.16 52982.89
2025 03 12 14 29 38 10619.78  2600.08 52982.76
2025 03 12 14 29 39 10619.59  2599.99 52982.63
2025 03 12 14 29 40 10619.36  2599.89 52982.48
2025 03 12 14 29 41 10619.14  2599.75 52982.32
2025 03 12 14 29 42 10618.91  2599.60 52982.16
2025 03 12 14 29 43 10618.73  2599.50 52981.98
2025 03 12 14 29 44 10618.64  2599.39 52981.79
2025 03 12 14 29 45 10618.58  2599.28 52981.60
2025 03 12 14 29 46 10618.51  2599.18 52981.39
2025 03 12 14 29 47 10618.39  2599.09 52981.17
2025 03 12 14 29 48 10618.24  2598.96 52980.94
2025 03 12 14 29 49 10618.09  2598.80 52980.72
2025 03 12 14 29 50 10617.93  2598.65 52980.51
2025 03 12 14 29 51 10617.79  2598.51 52980.28
2025 03 12 14 29 52 10617.62  2598.33 52980.04
2025 03 12 14 29 53 10617.40  2598.17 52979.81
2025 03 12 14 29 54 10617.17  2598.02 52979.61
2025 03 12 14 29 55 10616.98  2597.86 52979.47
2025 03 12 14 29 56 10616.79  2597.67 52979.29
2025 03 12 14 29 57 10616.67  2597.50 52979.11
2025 03 12 14 29 58 10616.57  2597.33 52978.93
2025 03 12 14 29 59 10616.40  2597.13 52978.70
2025 03 12 14 30 00 10616.21  2596.93 52978.49
2025 03 12 14 30 01 10616.09  2596.77 52978.17
2025 03 12 14 30 02 10615.98  2596.58 52977.89
2025 03 12 14 30 03 10615.81  2596.38 52977.59
2025 03 12 14 30 04 10615.60  2596.25 52977.28
2025 03 12 14 30 05 10615.44  2596.08 52976.97
2025 03 12 14 30 06 10615.33  2595.81 52976.67
2025 03 12 14 30 07 10615.23  2595.51 52976.36
2025 03 12 14 30 08 10615.09  2595.24 52976.03
2025 03 12 14 30 09 10614.93  2595.03 52975.70
2025 03 12 14 30 10 10614.74  2594.89 52975.36
2025 03 12 14 30 11 10614.53  2594.73 52975.01
2025 03 12 14 30 12 10614.28  2594.59 52974.66
2025 03 12 14 30 13 10614.00  2594.46 52974.30
2025 03 12 14 30 14 10613.74  2594.32 52973.94
2025 03 12 14 30 15 10613.52  2594.23 52973.60
2025 03 12 14 30 16 10613.35  2594.17 52973.31
2025 03 12 14 30 17 10613.25  2594.02 52973.03
2025 03 12 14 30 18 10613.15  2593.82 52972.81
2025 03 12 14 30 19 10613.05  2593.56 52972.56
2025 03 12 14 30 20 10612.90  2593.33 52972.33
2025 03 12 14 30 21 10612.77  2593.04 52972.13
2025 03 12 14 30 22 10612.63  2592.73 52971.95
2025 03 12 14 30 23 10612.46  2592.45 52971.73
2025 03 12 14 30 24 10612.29  2592.17 52971.55
2025 03 12 14 30 25 10612.09  2591.90 52971.34
2025 03 12 14 30 26 10611.90  2591.63 52971.15
2025 03 12 14 30 27 10611.78  2591.41 52970.96
2025 03 12 14 30 28 10611.59  2591.21 52970.80
2025 03 12 14 30 29 10611.36  2591.02 52970.64
2025 03 12 14 30 30 10611.07  2590.83 52970.48
2025 03 12 14 30 31 10610.88  2590.67 52970.33
2025 03 12 14 30 32 10610.69  2590.54 52970.19
2025 03 12 14 30 33 10610.52  2590.47 52970.02
2025 03 12 14 30 34 10610.29  2590.45 52969.88
2025 03 12 14 30 35 10610.00  2590.49 52969.72
2025 03 12 14 30 36 10609.71  2590.58 52969.59
2025 03 12 14 30 37 10609.48  2590.68 52969.47
2025 03 12 14 30 38 10609.26  2590.70 52969.33
2025 03 12 14 30 39 10609.03  2590.80 52969.20
2025 03 12 14 30 40 10608.78  2590.93 52969.09
2025 03 12 14 30 41 10608.58  2591.06 52969.01
2025 03 12 14 30 42 10608.38  2591.18 52968.94
2025 03 12 14 30 43 10608.21  2591.34 52968.87
2025 03 12 14 30 44 10608.01  2591.50 52968.83
2025 03 12 14 30 45 10607.79  2591.72 52968.76
2025 03 12 14 30 46 10607.57  2591.99 52968.74
2025 03 12 14 30 47 10607.35  2592.23 52968.68
2025 03 12 14 30 48 10607.12  2592.49 52968.63
2025 03 12 14 30 49 10606.89  2592.80 52968.58
2025 03 12 14 30 50 10606.67  2593.12 52968.56
2025 03 12 14 30 51 10606.47  2593.48 52968.53
2025 03 12 14 30 52 10606.27  2593.78 52968.50
2025 03 12 14 30 53 10606.08  2594.08 52968.49
2025 03 12 14 30 54 10605.95  2594.38 52968.49
2025 03 12 14 30 55 10605.81  2594.67 52968.49
2025 03 12 14 30 56 10605.71  2594.95 52968.51
2025 03 12 14 30 57 10605.66  2595.22 52968.54
2025 03 12 14 30 58 10605.63  2595.49 52968.59
2025 03 12 14 30 59 10605.58  2595.76 52968.64
2025 03 12 14 31 00 10605.56  2596.01 52968.68
2025 03 12 14 31 01 10605.52  2596.25 52968.71
2025 03 12 14 31 02 10605.49  2596.42 52968.75
2025 03 12 14 31 03 10605.47  2596.56 52968.78
2025 03 12 14 31 04 10605.41  2596.71 52968.84
2025 03 12 14 31 05 10605.36  2596.86 52968.88
2025 03 12 14 31 06 10605.28  2596.97 52968.91
2025 03 12 14 31 07 10605.24  2597.07 52968.95
2025 03 12 14 31 08 10605.17  2597.16 52968.97
2025 03 12 14 31 09 10605.08  2597.25 52969.00
2025 03 12 14 31 10 10605.01  2597.30 52969.02
2025 03 12 14 31 11 10604.93  2597.36 52969.01
2025 03 12 14 31 12 10604.89  2597.45 52969.00
2025 03 12 14 31 13 10604.85  2597.57 52968.98
2025 03 12 14 31 14 10604.81  2597.70 52968.97
2025 03 12 14 31 15 10604.76  2597.79 52968.94
2025 03 12 14 31 16 10604.72  2597.88 52968.91
2025 03 12 14 31 17 10604.62  2597.95 52968.85
2025 03 12 14 31 18 10604.50  2598.01 52968.77
2025 03 12 14 31 19 10604.41  2598.07 52968.74
2025 03 12 14 31 20 10604.26  2598.10 52968.67
2025 03 12 14 31 21 10604.06  2598.16 52968.62
2025 03 12 14 31 22 10603.90  2598.22 52968.57
2025 03 12 14 31 23 10603.72  2598.22 52968.51
2025 03 12 14 31 24 10603.54  2598.21 52968.42
2025 03 12 14 31 25 10603.34  2598.19 52968.36
2025 03 12 14 31 26 10603.15  2598.19 52968.29
2025 03 12 14 31 27 10602.94  2598.18 52968.26
2025 03 12 14 31 28 10602.70  2598.20 52968.20
2025 03 12 14 31 29 10602.48  2598.22 52968.15
2025 03 12 14 31 30 10602.21  2598.22 52968.08
2025 03 12 14 31 31 10601.91  2598.19 52968.02
2025 03 12 14 31 32 10601.67  2598.13 52967.96
2025 03 12 14 31 33 10601.48  2598.03 52967.89
2025 03 12 14 31 34 10601.26  2597.94 52967.83
2025 03 12 14 31 35 10601.07  2597.87 52967.82
2025 03 12 14 31 36 10600.89  2597.76 52967.80
2025 03 12 14 31 37 10600.78  2597.61 52967.77
2025 03 12 14 31 38 10600.67  2597.43 52967.75
2025 03 12 14 31 39 10600.55  2597.24 52967.75
2025 03 12 14 31 40 10600.46  2597.07 52967.75
2025 03 12 14 31 41 10600.32  2596.89 52967.75
2025 03 12 14 31 42 10600.18  2596.74 52967.76
2025 03 12 14 31 43 10600.10  2596.58 52967.76
2025 03 12 14 31 44 10600.01  2596.42 52967.74
2025 03 12 14 31 45 10599.92  2596.21 52967.73
2025 03 12 14 31 46 10599.83  2595.95 52967.71
2025 03 12 14 31 47 10599.71  2595.70 52967.70
2025 03 12 14 31 48 10599.58  2595.49 52967.67
2025 03 12 14 31 49 10599.44  2595.29 52967.66
2025 03 12 14 31 50 10599.33  2595.09 52967.63
2025 03 12 14 31 51 10599.25  2594.91 52967.59
2025 03 12 14 31 52 10599.22  2594.76 52967.58
2025 03 12 14 31 53 10599.15  2594.61 52967.54
2025 03 12 14 31 54 10598.92  2594.50 52967.52
2025 03 12 14 31 55 10598.71  2594.35 52967.47
2025 03 12 14 31 56 10598.49  2594.20 52967.42
2025 03 12 14 31 57 10598.41  2593.99 52967.39
2025 03 12 14 31 58 10598.31  2593.75 52967.40
2025 03 12 14 31 59 10598.18  2593.51 52967.39
2025 03 12 14 32 00 10598.11  2593.18 52967.36
2025 03 12 14 32 01 10598.14  2592.81 52967.35
2025 03 12 14 32 02 10598.22  2592.39 52967.35
2025 03 12 14 32 03 10598.15  2592.08 52967.39
2025 03 12 14 32 04 10597.97  2591.84 52967.43
2025 03 12 14 32 05 10597.94  2591.60 52967.44
2025 03 12 14 32 06 10597.85  2591.46 52967.40
2025 03 12 14 32 07 10597.65  2591.40 52967.35
2025 03 12 14 32 08 10597.30  2591.39 52967.26
2025 03 12 14 32 09 10596.99  2591.47 52967.13
2025 03 12 14 32 10 10596.90  2591.58 52967.03
2025 03 12 14 32 11 10596.83  2591.79 52966.92
2025 03 12 14 32 12 10596.74  2591.98 52966.80
2025 03 12 14 32 13 10596.62  2592.15 52966.72
2025 03 12 14 32 14 10596.51  2592.29 52966.64
2025 03 12 14 32 15 10596.40  2592.39 52966.58
2025 03 12 14 32 16 10596.28  2592.53 52966.53
2025 03 12 14 32 17 10596.13  2592.79 52966.43
2025 03 12 14 32 18 10596.01  2593.08 52966.40
2025 03 12 14 32 19 10595.96  2593.33 52966.32
2025 03 12 14 32 20 10595.82  2593.40 52966.23
2025 03 12 14 32 21 10595.73  2593.39 52966.19
2025 03 12 14 32 22 10595.69  2593.38 52966.14
2025 03 12 14 32 23 10595.57  2593.50 52966.09
2025 03 12 14 32 24 10595.48  2593.56 52966.05
2025 03 12 14 32 25 10595.51  2593.51 52966.01
2025 03 12 14 32 26 10595.55  2593.35 52965.99
2025 03 12 14 32 27 10595.63  2593.26 52966.05
2025 03 12 14 32 28 10595.60  2593.26 52966.11
2025 03 12 14 32 29 10595.22  2593.37 52966.11
2025 03 12 14 32 30 10595.06  2593.29 52966.16
2025 03 12 14 32 31 10595.11  2593.25 52966.20
2025 03 12 14 32 32 10595.26  2593.02 52966.20
2025 03 12 14 32 33 10595.40  2592.87 52966.23
2025 03 12 14 32 34 10595.43  2592.79 52966.23
2025 03 12 14 32 35 10595.49  2592.69 52966.22
2025 03 12 14 32 36 10595.59  2592.60 52966.26
2025 03 12 14 32 37 10595.78  2592.48 52966.28
2025 03 12 14 32 38 10595.89  2592.37 52966.30
2025 03 12 14 32 39 10595.93  2592.25 52966.30
2025 03 12 14 32 40 10595.98  2592.08 52966.29
2025 03 12 14 32 41 10596.05  2591.87 52966.27
2025 03 12 14 32 42 10596.10  2591.68 52966.23
2025 03 12 14 32 43 10596.24  2591.60 52966.20
2025 03 12 14 32 44 10596.38  2591.54 52966.18
2025 03 12 14 32 45 10596.40  2591.51 52966.12
2025 03 12 14 32 46 10596.38  2591.51 52966.07
2025 03 12 14 32 47 10596.34  2591.52 52965.96
2025 03 12 14 32 48 10596.37  2591.54 52965.89
2025 03 12 14 32 49 10596.32  2591.57 52965.85
2025 03 12 14 32 50 10596.27  2591.58 52965.86
2025 03 12 14 32 51 10596.25  2591.57 52965.85
2025 03 12 14 32 52 10596.25  2591.52 52965.88
2025 03 12 14 32 53 10596.21  2591.43 52965.92
2025 03 12 14 32 54 10596.16  2591.36 52965.98
2025 03 12 14 32 55 10596.04  2591.31 52966.05
2025 03 12 14 32 56 10595.86  2591.37 52966.08
2025 03 12 14 32 57 10595.60  2591.50 52966.10
2025 03 12 14 32 58 10595.26  2591.66 52966.11
2025 03 12 14 32 59 10595.08  2591.85 52966.14
2025 03 12 14 33 00 10594.92  2592.03 52966.18
2025 03 12 14 33 01 10594.78  2592.25 52966.22
2025 03 12 14 33 02 10594.63  2592.48 52966.23
2025 03 12 14 33 03 10594.53  2592.68 52966.24
2025 03 12 14 33 04 10594.39  2592.86 52966.22
2025 03 12 14 33 05 10594.22  2593.03 52966.26
2025 03 12 14 33 06 10594.09  2593.19 52966.31
2025 03 12 14 33 07 10594.02  2593.30 52966.32
2025 03 12 14 33 08 10593.96  2593.36 52966.37
2025 03 12 14 33 09 10593.91  2593.47 52966.43
2025 03 12 14 33 10 10593.88  2593.55 52966.54
2025 03 12 14 33 11 10593.83  2593.66 52966.64
2025 03 12 14 33 12 10593.84  2593.72 52966.75
2025 03 12 14 33 13 10593.88  2593.74 52966.88
2025 03 12 14 33 14 10593.91  2593.76 52967.07
2025 03 12 14 33 15 10593.86  2593.84 52967.26
2025 03 12 14 33 16 10593.81  2593.94 52967.45
2025 03 12 14 33 17 10593.92  2594.02 52967.64
2025 03 12 14 33 18 10593.97  2594.11 52967.81
2025 03 12 14 33 19 10594.04  2594.23 52967.96
2025 03 12 14 33 20 10594.06  2594.39 52968.14
2025 03 12 14 33 21 10594.00  2594.52 52968.30
2025 03 12 14 33 22 10593.98  2594.66 52968.50
2025 03 12 14 33 23 10593.95  2594.83 52968.68
2025 03 12 14 33 24 10593.95  2594.94 52968.82
2025 03 12 14 33 25 10593.99  2595.06 52968.95
2025 03 12 14 33 26 10594.04  2595.16 52969.08
2025 03 12 14 33 27 10594.18  2595.21 52969.21
2025 03 12 14 33 28 10594.44  2595.19 52969.32
2025 03 12 14 33 29 10594.66  2595.29 52969.38
2025 03 12 14 33 30 10594.71  2595.55 52969.46
2025 03 12 14 33 31 10594.71  2595.87 52969.58
2025 03 12 14 33 32 10594.81  2596.20 52969.73
2025 03 12 14 33 33 10594.97  2596.51 52969.85
2025 03 12 14 33 34 10595.03  2596.76 52969.84
2025 03 12 14 33 35 10595.25  2596.81 52969.76
2025 03 12 14 33 36 10595.52  2596.89 52969.71
2025 03 12 14 33 37 10595.76  2597.07 52969.75
2025 03 12 14 33 38 10595.96  2597.31 52969.79
2025 03 12 14 33 39 10596.08  2597.61 52969.82
2025 03 12 14 33 40 10596.21  2597.95 52969.84
2025 03 12 14 33 41 10596.31  2598.34 52969.86
2025 03 12 14 33 42 10596.40  2598.72 52969.91
2025 03 12 14 33 43 10596.51  2599.16 52969.96
2025 03 12 14 33 44 10596.60  2599.61 52970.02
2025 03 12 14 33 45 10596.53  2600.02 52970.02
2025 03 12 14 33 46 10596.44  2600.43 52970.02
2025 03 12 14 33 47 10596.42  2600.69 52970.03
2025 03 12 14 33 48 10596.42  2600.80 52970.06
2025 03 12 14 33 49 10596.44  2600.72 52970.06
2025 03 12 14 33 50 10596.48  2600.68 52970.14
2025 03 12 14 33 51 10596.47  2600.68 52970.24
2025 03 12 14 33 52 10596.44  2600.67 52970.36
2025 03 12 14 33 53 10596.37  2600.71 52970.42
2025 03 12 14 33 54 10596.28  2600.85 52970.48
2025 03 12 14 33 55 10596.15  2601.10 52970.56
2025 03 12 14 33 56 10596.04  2601.43 52970.63
2025 03 12 14 33 57 10595.88  2601.74 52970.72
2025 03 12 14 33 58 10595.74  2602.06 52970.88
2025 03 12 14 33 59 10595.66  2602.36 52971.03
2025 03 12 14 34 00 10595.63  2602.66 52971.22
2025 03 12 14 34 01 10595.60  2602.92 52971.46
2025 03 12 14 34 02 10595.51  2603.28 52971.72
2025 03 12 14 34 03 10595.41  2603.61 52971.96
2025 03 12 14 34 04 10595.44  2603.90 52972.19
2025 03 12 14 34 05 10595.47  2604.21 52972.37
2025 03 12 14 34 06 10595.44  2604.40 52972.54
2025 03 12 14 34 07 10595.37  2604.55 52972.71
2025 03 12 14 34 08 10595.30  2604.76 52972.92
2025 03 12 14 34 09 10595.27  2605.06 52973.13
2025 03 12 14 34 10 10595.26  2605.37 52973.37
2025 03 12 14 34 11 10595.21  2605.65 52973.62
2025 03 12 14 34 12 10595.16  2605.88 52973.84
2025 03 12 14 34 13 10595.27  2606.09 52974.08
2025 03 12 14 34 14 10595.52  2606.27 52974.32
2025 03 12 14 34 15 10595.75  2606.46 52974.61
2025 03 12 14 34 16 10595.98  2606.66 52974.91
2025 03 12 14 34 17 10596.15  2606.89 52975.20
2025 03 12 14 34 18 10596.31  2607.12 52975.52
2025 03 12 14 34 19 10596.40  2607.36 52975.83
2025 03 12 14 34 20 10596.54  2607.58 52976.14
2025 03 12 14 34 21 10596.73  2607.81 52976.42
2025 03 12 14 34 22 10596.90  2608.02 52976.66
2025 03 12 14 34 23 10597.05  2608.22 52976.89
2025 03 12 14 34 24 10597.20  2608.42 52977.10
2025 03 12 14 34 25 10597.30  2608.56 52977.28
2025 03 12 14 34 26 10597.46  2608.71 52977.48
2025 03 12 14 34 27 10597.80  2608.70 52977.70
2025 03 12 14 34 28 10598.19  2608.67 52977.89
2025 03 12 14 34 29 10598.45  2608.79 52978.06
2025 03 12 14 34 30 10598.67  2608.95 52978.22
2025 03 12 14 34 31 10598.85  2609.06 52978.33
2025 03 12 14 34 32 10598.94  2609.19 52978.43
2025 03 12 14 34 33 10598.98  2609.33 52978.52
2025 03 12 14 34 34 10598.99  2609.49 52978.62
2025 03 12 14 34 35 10598.99  2609.63 52978.73
2025 03 12 14 34 36 10599.00  2609.76 52978.85
2025 03 12 14 34 37 10599.01  2609.94 52978.96
2025 03 12 14 34 38 10598.98  2610.18 52979.08
2025 03 12 14 34 39 10598.97  2610.46 52979.24
2025 03 12 14 34 40 10598.99  2610.69 52979.37
2025 03 12 14 34 41 10598.99  2610.87 52979.52
2025 03 12 14 34 42 10598.99  2611.07 52979.67
2025 03 12 14 34 43 10599.04  2611.22 52979.83
2025 03 12 14 34 44 10599.14  2611.33 52979.99
2025 03 12 14 34 45 10599.21  2611.48 52980.21
2025 03 12 14 34 46 10599.26  2611.70 52980.47
2025 03 12 14 34 47 10599.36  2611.88 52980.72
2025 03 12 14 34 48 10599.46  2612.04 52980.97
2025 03 12 14 34 49 10599.50  2612.17 52981.26
2025 03 12 14 34 50 10599.60  2612.25 52981.53
2025 03 12 14 34 51 10599.64  2612.31 52981.79
2025 03 12 14 34 52 10599.75  2612.34 52982.01
2025 03 12 14 34 53 10599.90  2612.32 52982.24
2025 03 12 14 34 54 10600.07  2612.33 52982.45
2025 03 12 14 34 55 10600.20  2612.39 52982.66
2025 03 12 14 34 56 10600.29  2612.42 52982.86
2025 03 12 14 34 57 10600.40  2612.50 52983.08
2025 03 12 14 34 58 10600.50  2612.56 52983.27
2025 03 12 14 34 59 10600.57  2612.58 52983.43
2025 03 12 14 35 00 10600.60  2612.61 52983.57
2025 03 12 14 35 01 10600.58  2612.72 52983.73
2025 03 12 14 35 02 10600.60  2612.96 52983.86
2025 03 12 14 35 03 10600.68  2613.19 52983.97
2025 03 12 14 35 04 10600.74  2613.26 52984.03
2025 03 12 14 35 05 10600.76  2613.28 52984.06
2025 03 12 14 35 06 10600.79  2613.32 52984.08
2025 03 12 14 35 07 10600.92  2613.40 52984.11
2025 03 12 14 35 08 10601.08  2613.44 52984.15
2025 03 12 14 35 09 10601.26  2613.50 52984.22
2025 03 12 14 35 10 10601.43  2613.70 52984.33
2025 03 12 14 35 11 10601.59  2613.91 52984.43
2025 03 12 14 35 12 10601.77  2614.13 52984.54
2025 03 12 14 35 13 10602.11  2614.21 52984.72
2025 03 12 14 35 14 10602.48  2614.19 52984.87
2025 03 12 14 35 15 10602.64  2614.34 52985.01
2025 03 12 14 35 16 10602.69  2614.64 52985.13
2025 03 12 14 35 17 10602.86  2614.94 52985.25
2025 03 12 14 35 18 10603.05  2615.19 52985.29
2025 03 12 14 35 19 10603.26  2615.33 52985.33
2025 03 12 14 35 20 10603.49  2615.37 52985.35
2025 03 12 14 35 21 10603.68  2615.41 52985.43
2025 03 12 14 35 22 10603.91  2615.44 52985.47
2025 03 12 14 35 23 10604.00  2615.60 52985.48
2025 03 12 14 35 24 10604.14  2615.68 52985.53
2025 03 12 14 35 25 10604.30  2615.70 52985.55
2025 03 12 14 35 26 10604.52  2615.69 52985.59
2025 03 12 14 35 27 10604.75  2615.61 52985.58
2025 03 12 14 35 28 10604.92  2615.55 52985.54
2025 03 12 14 35 29 10605.09  2615.42 52985.53
2025 03 12 14 35 30 10605.31  2615.31 52985.56
2025 03 12 14 35 31 10605.44  2615.17 52985.53
2025 03 12 14 35 32 10605.64  2614.96 52985.49
2025 03 12 14 35 33 10605.81  2614.74 52985.42
2025 03 12 14 35 34 10605.97  2614.52 52985.37
2025 03 12 14 35 35 10606.19  2614.29 52985.30
2025 03 12 14 35 36 10606.33  2613.98 52985.25
2025 03 12 14 35 37 10606.58  2613.59 52985.26
2025 03 12 14 35 38 10606.72  2613.19 52985.21
2025 03 12 14 35 39 10606.89  2612.77 52985.12
2025 03 12 14 35 40 10606.94  2612.37 52985.04
2025 03 12 14 35 41 10607.01  2611.94 52984.93
2025 03 12 14 35 42 10607.10  2611.47 52984.81
2025 03 12 14 35 43 10607.12  2611.03 52984.66
2025 03 12 14 35 44 10607.21  2610.63 52984.55
2025 03 12 14 35 45 10607.27  2610.20 52984.43
2025 03 12 14 35 46 10607.38  2609.88 52984.37
2025 03 12 14 35 47 10607.46  2609.55 52984.30
2025 03 12 14 35 48 10607.56  2609.20 52984.22
2025 03 12 14 35 49 10607.64  2608.84 52984.18
2025 03 12 14 35 50 10607.68  2608.43 52984.14
2025 03 12 14 35 51 10607.86  2607.96 52984.11
2025 03 12 14 35 52 10608.06  2607.53 52984.09
2025 03 12 14 35 53 10608.34  2607.08 52984.10
2025 03 12 14 35 54 10608.59  2606.73 52984.10
2025 03 12 14 35 55 10608.84  2606.47 52984.12
2025 03 12 14 35 56 10609.09  2606.29 52984.16
2025 03 12 14 35 57 10609.25  2606.24 52984.25
2025 03 12 14 35 58 10609.33  2606.21 52984.29
2025 03 12 14 35 59 10609.38  2606.16 52984.34
2025 03 12 14 36 00 10609.47  2605.96 52984.41
2025 03 12 14 36 01 10609.57  2605.73 52984.52
2025 03 12 14 36 02 10609.75  2605.52 52984.63
2025 03 12 14 36 03 10610.03  2605.36 52984.70
2025 03 12 14 36 04 10610.28  2605.30 52984.77
2025 03 12 14 36 05 10610.51  2605.28 52984.87
2025 03 12 14 36 06 10610.69  2605.25 52984.96
2025 03 12 14 36 07 10610.86  2605.17 52985.05
2025 03 12 14 36 08 10611.07  2605.15 52985.15
2025 03 12 14 36 09 10611.20  2605.19 52985.27
2025 03 12 14 36 10 10611.17  2605.31 52985.40
2025 03 12 14 36 11 10611.19  2605.49 52985.55
2025 03 12 14 36 12 10611.16  2605.68 52985.69
2025 03 12 14 36 13 10611.23  2605.86 52985.85
2025 03 12 14 36 14 10611.35  2606.01 52985.96
2025 03 12 14 36 15 10611.43  2606.14 52986.10
2025 03 12 14 36 16 10611.48  2606.20 52986.27
2025 03 12 14 36 17 10611.58  2606.26 52986.41
2025 03 12 14 36 18 10611.69  2606.34 52986.56
2025 03 12 14 36 19 10611.74  2606.48 52986.66
2025 03 12 14 36 20 10611.77  2606.68 52986.75
2025 03 12 14 36 21 10611.81  2606.87 52986.84
2025 03 12 14 36 22 10612.02  2607.01 52986.93
2025 03 12 14 36 23 10612.26  2607.11 52986.97
2025 03 12 14 36 24 10612.53  2607.21 52987.04
2025 03 12 14 36 25 10612.69  2607.36 52987.12
2025 03 12 14 36 26 10612.82  2607.47 52987.21
2025 03 12 14 36 27 10613.03  2607.49 52987.27
2025 03 12 14 36 28 10613.28  2607.43 52987.31
2025 03 12 14 36 29 10613.55  2607.38 52987.33
2025 03 12 14 36 30 10613.82  2607.29 52987.31
2025 03 12 14 36 31 10614.05  2607.21 52987.27
2025 03 12 14 36 32 10614.23  2607.13 52987.19
2025 03 12 14 36 33 10614.38  2607.06 52987.13
2025 03 12 14 36 34 10614.48  2606.99 52987.03
2025 03 12 14 36 35 10614.58  2606.89 52986.97
2025 03 12 14 36 36 10614.72  2606.73 52986.92
2025 03 12 14 36 37 10614.85  2606.55 52986.87
2025 03 12 14 36 38 10614.97  2606.35 52986.85
2025 03 12 14 36 39 10615.05  2606.17 52986.82
2025 03 12 14 36 40 10615.10  2605.99 52986.78
2025 03 12 14 36 41 10615.18  2605.83 52986.75
2025 03 12 14 36 42 10615.26  2605.69 52986.69
2025 03 12 14 36 43 10615.35  2605.52 52986.64
2025 03 12 14 36 44 10615.46  2605.27 52986.57
2025 03 12 14 36 45 10615.58  2605.02 52986.51
2025 03 12 14 36 46 10615.74  2604.73 52986.45
2025 03 12 14 36 47 10615.89  2604.42 52986.38
2025 03 12 14 36 48 10616.09  2604.16 52986.28
2025 03 12 14 36 49 10616.26  2603.96 52986.20
2025 03 12 14 36 50 10616.40  2603.70 52986.09
2025 03 12 14 36 51 10616.57  2603.40 52985.88
2025 03 12 14 36 52 10616.67  2603.17 52985.68
2025 03 12 14 36 53 10616.77  2602.99 52985.50
2025 03 12 14 36 54 10616.91  2602.76 52985.33
2025 03 12 14 36 55 10617.01  2602.57 52985.16
2025 03 12 14 36 56 10617.14  2602.29 52985.02
2025 03 12 14 36 57 10617.40  2601.98 52984.92
2025 03 12 14 36 58 10617.68  2601.77 52984.81
2025 03 12 14 36 59 10618.00  2601.50 52984.73
2025 03 12 14 37 00 10618.19  2601.17 52984.61
2025 03 12 14 37 01 10618.36  2600.90 52984.53
2025 03 12 14 37 02 10618.69  2600.58 52984.50
2025 03 12 14 37 03 10619.06  2600.39 52984.51
2025 03 12 14 37 04 10619.27  2600.28 52984.42
2025 03 12 14 37 05 10619.43  2600.14 52984.40
2025 03 12 14 37 06 10619.77  2599.96 52984.51
2025 03 12 14 37 07 10620.05  2599.74 52984.67
2025 03 12 14 37 08 10620.27  2599.59 52984.77
2025 03 12 14 37 09 10620.50  2599.50 52984.77
2025 03 12 14 37 10 10620.75  2599.45 52984.75
2025 03 12 14 37 11 10621.05  2599.28 52984.78
2025 03 12 14 37 12 10621.42  2599.13 52984.86
2025 03 12 14 37 13 10621.67  2599.04 52984.95
2025 03 12 14 37 14 10621.89  2598.93 52985.03
2025 03 12 14 37 15 10622.04  2598.84 52985.11
2025 03 12 14 37 16 10622.19  2598.73 52985.15
2025 03 12 14 37 17 10622.33  2598.60 52985.16
2025 03 12 14 37 18 10622.47  2598.46 52985.19
2025 03 12 14 37 19 10622.63  2598.36 52985.19
2025 03 12 14 37 20 10622.87  2598.27 52985.19
2025 03 12 14 37 21 10623.06  2598.27 52985.23
2025 03 12 14 37 22 10623.16  2598.26 52985.28
2025 03 12 14 37 23 10623.21  2598.20 52985.31
2025 03 12 14 37 24 10623.26  2598.16 52985.28
2025 03 12 14 37 25 10623.36  2598.21 52985.25
2025 03 12 14 37 26 10623.57  2598.26 52985.22
2025 03 12 14 37 27 10623.79  2598.30 52985.19
2025 03 12 14 37 28 10624.00  2598.30 52985.12
2025 03 12 14 37 29 10624.14  2598.38 52985.08
2025 03 12 14 37 30 10624.29  2598.41 52985.05
2025 03 12 14 37 31 10624.47  2598.51 52985.04
2025 03 12 14 37 32 10624.64  2598.63 52985.04
2025 03 12 14 37 33 10624.87  2598.73 52985.05
2025 03 12 14 37 34 10625.05  2598.76 52985.07
2025 03 12 14 37 35 10625.23  2598.83 52985.13
2025 03 12 14 37 36 10625.36  2598.91 52985.17
2025 03 12 14 37 37 10625.47  2598.93 52985.22
2025 03 12 14 37 38 10625.63  2599.01 52985.27
2025 03 12 14 37 39 10625.72  2599.09 52985.35
2025 03 12 14 37 40 10625.77  2599.16 52985.37
2025 03 12 14 37 41 10625.75  2599.36 52985.44
2025 03 12 14 37 42 10625.80  2599.55 52985.50
2025 03 12 14 37 43 10625.85  2599.77 52985.56
2025 03 12 14 37 44 10625.87  2600.04 52985.60
2025 03 12 14 37 45 10625.82  2600.21 52985.60
2025 03 12 14 37 46 10625.76  2600.33 52985.61
2025 03 12 14 37 47 10625.65  2600.47 52985.61
2025 03 12 14 37 48 10625.53  2600.51 52985.61
2025 03 12 14 37 49 10625.47  2600.50 52985.61
2025 03 12 14 37 50 10625.36  2600.49 52985.63
2025 03 12 14 37 51 10625.37  2600.46 52985.61
2025 03 12 14 37 52 10625.30  2600.47 52985.61
2025 03 12 14 37 53 10625.19  2600.53 52985.59
2025 03 12 14 37 54 10625.14  2600.52 52985.56
2025 03 12 14 37 55 10624.99  2600.61 52985.55
2025 03 12 14 37 56 10624.85  2600.72 52985.58
2025 03 12 14 37 57 10624.71  2600.75 52985.61
2025 03 12 14 37 58 10624.63  2600.72 52985.64
2025 03 12 14 37 59 10624.46  2600.69 52985.67
2025 03 12 14 38 00 10624.36  2600.72 52985.74
2025 03 12 14 38 01 10624.21  2600.74 52985.78
2025 03 12 14 38 02 10624.13  2600.79 52985.88
2025 03 12 14 38 03 10624.07  2600.80 52985.97
2025 03 12 14 38 04 10624.00  2600.87 52986.03
2025 03 12 14 38 05 10623.98  2600.91 52986.08
2025 03 12 14 38 06 10623.96  2600.97 52986.15
2025 03 12 14 38 07 10623.94  2601.03 52986.20
2025 03 12 14 38 08 10623.91  2601.07 52986.29
2025 03 12 14 38 09 10623.96  2600.98 52986.39
2025 03 12 14 38 10 10624.03  2600.85 52986.47
2025 03 12 14 38 11 10624.08  2600.66 52986.54
2025 03 12 14 38 12 10624.15  2600.39 52986.61
2025 03 12 14 38 13 10624.15  2600.15 52986.65
2025 03 12 14 38 14 10624.12  2600.02 52986.70
2025 03 12 14 38 15 10624.11  2599.88 52986.74
2025 03 12 14 38 16 10624.16  2599.69 52986.78
2025 03 12 14 38 17 10624.21  2599.53 52986.79
2025 03 12 14 38 18 10624.25  2599.39 52986.81
2025 03 12 14 38 19 10624.24  2599.13 52986.76
2025 03 12 14 38 20 10624.22  2598.92 52986.71
2025 03 12 14 38 21 10624.20  2598.74 52986.69
2025 03 12 14 38 22 10624.22  2598.46 52986.69
2025 03 12 14 38 23 10624.30  2598.06 52986.68
2025 03 12 14 38 24 10624.32  2597.65 52986.63
2025 03 12 14 38 25 10624.25  2597.43 52986.60
2025 03 12 14 38 26 10624.19  2597.18 52986.57
2025 03 12 14 38 27 10624.19  2596.91 52986.51
2025 03 12 14 38 28 10624.11  2596.79 52986.44
2025 03 12 14 38 29 10624.14  2596.63 52986.37
2025 03 12 14 38 30 10624.04  2596.56 52986.27
2025 03 12 14 38 31 10623.88  2596.45 52986.17
2025 03 12 14 38 32 10623.82  2596.24 52986.08
2025 03 12 14 38 33 10623.76  2595.91 52985.96
2025 03 12 14 38 34 10623.75  2595.58 52985.85
2025 03 12 14 38 35 10623.69  2595.28 52985.74
2025 03 12 14 38 36 10623.65  2595.08 52985.63
2025 03 12 14 38 37 10623.61  2594.84 52985.56
2025 03 12 14 38 38 10623.55  2594.59 52985.48
2025 03 12 14 38 39 10623.50  2594.35 52985.40
2025 03 12 14 38 40 10623.48  2594.12 52985.30
2025 03 12 14 38 41 10623.40  2593.91 52985.20
2025 03 12 14 38 42 10623.32  2593.72 52985.12
2025 03 12 14 38 43 10623.24  2593.57 52985.05
2025 03 12 14 38 44 10623.15  2593.42 52984.94
2025 03 12 14 38 45 10622.96  2593.27 52984.83
2025 03 12 14 38 46 10622.74  2593.12 52984.76
2025 03 12 14 38 47 10622.66  2592.93 52984.73
2025 03 12 14 38 48 10622.53  2592.75 52984.65
2025 03 12 14 38 49 10622.44  2592.57 52984.58
2025 03 12 14 38 50 10622.34  2592.36 52984.48
2025 03 12 14 38 51 10622.27  2592.18 52984.39
2025 03 12 14 38 52 10622.14  2592.10 52984.29
2025 03 12 14 38 53 10622.15  2592.06 52984.23
2025 03 12 14 38 54 10622.28  2592.02 52984.16
2025 03 12 14 38 55 10622.34  2592.01 52984.04
2025 03 12 14 38 56 10622.35  2591.97 52983.90
2025 03 12 14 38 57 10622.33  2591.86 52983.76
2025 03 12 14 38 58 10622.25  2591.77 52983.61
2025 03 12 14 38 59 10622.05  2591.70 52983.45
2025 03 12 14 39 00 10621.79  2591.65 52983.30
2025 03 12 14 39 01 10621.57  2591.59 52983.17
2025 03 12 14 39 02 10621.36  2591.54 52983.04
2025 03 12 14 39 03 10621.10  2591.56 52982.94
2025 03 12 14 39 04 10620.96  2591.52 52982.88
2025 03 12 14 39 05 10620.93  2591.48 52982.89
2025 03 12 14 39 06 10620.95  2591.49 52982.87
2025 03 12 14 39 07 10620.99  2591.53 52982.83
2025 03 12 14 39 08 10620.99  2591.63 52982.75
2025 03 12 14 39 09 10620.99  2591.99 52982.70
2025 03 12 14 39 10 10621.10  2592.41 52982.61
2025 03 12 14 39 11 10620.97  2592.93 52982.36
2025 03 12 14 39 12 10620.70  2593.60 52982.10
2025 03 12 14 39 13 10620.49  2593.94 52981.93
2025 03 12 14 39 14 10620.41  2594.06 52981.85
2025 03 12 14 39 15 10620.47  2594.00 52981.87
2025 03 12 14 39 16 10620.68  2593.96 52981.96
2025 03 12 14 39 17 10620.96  2593.85 52982.05
2025 03 12 14 39 18 10621.07  2594.04 52981.97
2025 03 12 14 39 19 10620.91  2594.36 52981.92
2025 03 12 14 39 20 10620.59  2594.80 52981.95
2025 03 12 14 39 21 10620.51  2595.15 52981.97
2025 03 12 14 39 22 10620.40  2595.54 52981.96
2025 03 12 14 39 23 10620.54  2595.94 52981.90
2025 03 12 14 39 24 10620.53  2596.40 52981.74
2025 03 12 14 39 25 10620.41  2596.60 52981.64
2025 03 12 14 39 26 10620.33  2596.70 52981.71
2025 03 12 14 39 27 10620.52  2596.66 52981.87
2025 03 12 14 39 28 10620.80  2596.54 52981.88
2025 03 12 14 39 29 10620.88  2596.61 52981.97
2025 03 12 14 39 30 10620.79  2596.86 52982.06
2025 03 12 14 39 31 10620.80  2597.16 52982.23
2025 03 12 14 39 32 10620.90  2597.30 52982.39
2025 03 12 14 39 33 10621.25  2597.36 52982.41
2025 03 12 14 39 34 10621.40  2597.71 52982.38
2025 03 12 14 39 35 10621.25  2598.10 52982.35
2025 03 12 14 39 36 10621.06  2598.45 52982.33
2025 03 12 14 39 37 10620.94  2598.81 52982.38
2025 03 12 14 39 38 10620.98  2599.06 52982.45
2025 03 12 14 39 39 10621.10  2599.16 52982.55
2025 03 12 14 39 40 10621.29  2599.48 52982.52
2025 03 12 14 39 41 10621.35  2600.00 52982.39
2025 03 12 14 39 42 10621.32  2600.34 52982.24
2025 03 12 14 39 43 10621.44  2600.52 52982.18
2025 03 12 14 39 44 10621.55  2600.58 52982.12
2025 03 12 14 39 45 10621.64  2600.61 52982.07
2025 03 12 14 39 46 10621.71  2600.66 52982.05
2025 03 12 14 39 47 10621.99  2600.47 52981.95
2025 03 12 14 39 48 10622.22  2600.60 52981.69
2025 03 12 14 39 49 10622.39  2600.88 52981.44
2025 03 12 14 39 50 10622.48  2601.19 52981.20
2025 03 12 14 39 51 10622.47  2601.43 52980.97
2025 03 12 14 39 52 10622.49  2601.51 52980.76
2025 03 12 14 39 53 10622.48  2601.62 52980.60
2025 03 12 14 39 54 10622.57  2601.63 52980.48
2025 03 12 14 39 55 10622.75  2601.66 52980.24
2025 03 12 14 39 56 10622.97  2601.80 52980.01
2025 03 12 14 39 57 10623.12  2601.81 52979.77
2025 03 12 14 39 58 10623.20  2601.75 52979.55
2025 03 12 14 39 59 10623.28  2601.62 52979.30
2025 03 12 14 40 00 10623.35  2601.59 52979.09
2025 03 12 14 40 01 10623.48  2601.61 52978.93
2025 03 12 14 40 02 10623.73  2601.68 52978.77
2025 03 12 14 40 03 10623.88  2601.79 52978.57
2025 03 12 14 40 04 10623.97  2601.94 52978.34
2025 03 12 14 40 05 10624.05  2601.98 52978.13
2025 03 12 14 40 06 10624.12  2602.00 52977.90
2025 03 12 14 40 07 10624.12  2602.18 52977.53
2025 03 12 14 40 08 10624.21  2602.43 52977.20
2025 03 12 14 40 09 10624.33  2602.63 52976.93
2025 03 12 14 40 10 10624.46  2602.76 52976.70
2025 03 12 14 40 11 10624.49  2602.94 52976.42
2025 03 12 14 40 12 10624.49  2603.11 52976.12
2025 03 12 14 40 13 10624.51  2603.24 52975.80
2025 03 12 14 40 14 10624.45  2603.46 52975.45
2025 03 12 14 40 15 10624.47  2603.64 52975.13
2025 03 12 14 40 16 10624.61  2603.75 52974.83
2025 03 12 14 40 17 10624.71  2603.80 52974.64
2025 03 12 14 40 18 10624.73  2603.72 52974.45
2025 03 12 14 40 19 10624.68  2603.58 52974.36
2025 03 12 14 40 20 10624.64  2603.67 52974.32
2025 03 12 14 40 21 10624.57  2603.91 52974.16
2025 03 12 14 40 22 10624.66  2604.02 52974.03
2025 03 12 14 40 23 10624.70  2603.98 52973.86
2025 03 12 14 40 24 10624.84  2603.80 52973.91
2025 03 12 14 40 25 10624.90  2603.71 52974.08
2025 03 12 14 40 26 10625.04  2603.86 52974.30
2025 03 12 14 40 27 10625.13  2604.09 52974.42
2025 03 12 14 40 28 10625.29  2604.32 52974.51
2025 03 12 14 40 29 10625.46  2604.57 52974.56
2025 03 12 14 40 30 10625.47  2604.85 52974.66
2025 03 12 14 40 31 10625.56  2605.23 52974.76
2025 03 12 14 40 32 10625.57  2605.71 52974.89
2025 03 12 14 40 33 10625.66  2606.04 52975.07
2025 03 12 14 40 34 10625.86  2606.40 52975.20
2025 03 12 14 40 35 10626.00  2606.87 52975.29
2025 03 12 14 40 36 10626.14  2607.18 52975.55
2025 03 12 14 40 37 10626.30  2607.54 52975.85
2025 03 12 14 40 38 10626.22  2608.01 52976.04
2025 03 12 14 40 39 10626.40  2608.41 52976.19
2025 03 12 14 40 40 10626.65  2608.68 52976.31
2025 03 12 14 40 41 10626.63  2609.17 52976.52
2025 03 12 14 40 42 10626.46  2609.72 52976.72
2025 03 12 14 40 43 10626.59  2610.18 52976.87
2025 03 12 14 40 44 10626.74  2610.37 52977.05
2025 03 12 14 40 45 10626.83  2610.63 52977.27
2025 03 12 14 40 46 10626.87  2610.81 52977.45
2025 03 12 14 40 47 10627.05  2610.98 52977.75
2025 03 12 14 40 48 10626.97  2611.42 52977.91
2025 03 12 14 40 49 10626.88  2611.81 52978.01
2025 03 12 14 40 50 10626.89  2612.18 52978.14
2025 03 12 14 40 51 10626.68  2612.66 52978.29
2025 03 12 14 40 52 10626.44  2613.06 52978.43
2025 03 12 14 40 53 10626.16  2613.54 52978.54
2025 03 12 14 40 54 10625.93  2613.97 52978.71
2025 03 12 14 40 55 10625.72  2614.47 52978.84
2025 03 12 14 40 56 10625.45  2614.90 52978.88
2025 03 12 14 40 57 10625.27  2615.34 52979.05
2025 03 12 14 40 58 10624.99  2615.80 52979.14
2025 03 12 14 40 59 10624.65  2616.30 52979.18
2025 03 12 14 41 00 10624.37  2616.86 52979.22
2025 03 12 14 41 01 10624.12  2617.39 52979.24
2025 03 12 14 41 02 10623.90  2617.84 52979.27
2025 03 12 14 41 03 10623.73  2618.23 52979.29
2025 03 12 14 41 04 10623.61  2618.67 52979.31
2025 03 12 14 41 05 10623.42  2619.21 52979.31
2025 03 12 14 41 06 10623.21  2619.61 52979.26
2025 03 12 14 41 07 10623.00  2619.72 52979.24
2025 03 12 14 41 08 10622.77  2619.94 52979.25
2025 03 12 14 41 09 10622.63  2620.18 52979.32
2025 03 12 14 41 10 10622.59  2620.40 52979.43
2025 03 12 14 41 11 10622.55  2620.71 52979.54
2025 03 12 14 41 12 10622.44  2621.11 52979.64
2025 03 12 14 41 13 10622.28  2621.53 52979.64
2025 03 12 14 41 14 10622.19  2621.79 52979.66
2025 03 12 14 41 15 10622.14  2622.05 52979.67
2025 03 12 14 41 16 10622.17  2622.32 52979.69
2025 03 12 14 41 17 10622.25  2622.47 52979.66
2025 03 12 14 41 18 10622.21  2622.68 52979.64
2025 03 12 14 41 19 10622.15  2622.89 52979.64
2025 03 12 14 41 20 10622.25  2623.08 52979.62
2025 03 12 14 41 21 10622.33  2623.29 52979.63
2025 03 12 14 41 22 10622.36  2623.48 52979.66
2025 03 12 14 41 23 10622.32  2623.56 52979.64
2025 03 12 14 41 24 10622.19  2623.63 52979.58
2025 03 12 14 41 25 10622.12  2623.78 52979.52
2025 03 12 14 41 26 10622.05  2623.89 52979.50
2025 03 12 14 41 27 10621.99  2623.95 52979.46
2025 03 12 14 41 28 10621.94  2624.10 52979.41
2025 03 12 14 41 29 10621.95  2624.13 52979.38
2025 03 12 14 41 30 10622.01  2624.06 52979.28
2025 03 12 14 41 31 10621.97  2624.06 52979.14
2025 03 12 14 41 32 10621.89  2624.08 52978.99
2025 03 12 14 41 33 10621.83  2624.08 52978.84
2025 03 12 14 41 34 10621.84  2623.96 52978.70
2025 03 12 14 41 35 10621.86  2623.81 52978.63
2025 03 12 14 41 36 10621.87  2623.67 52978.54
2025 03 12 14 41 37 10621.89  2623.50 52978.45
2025 03 12 14 41 38 10621.88  2623.32 52978.35
2025 03 12 14 41 39 10621.83  2623.17 52978.25
2025 03 12 14 41 40 10621.85  2623.04 52978.16
2025 03 12 14 41 41 10621.85  2622.83 52978.09
2025 03 12 14 41 42 10621.91  2622.59 52978.03
2025 03 12 14 41 43 10621.97  2622.23 52978.00
2025 03 12 14 41 44 10621.92  2622.10 52977.94
2025 03 12 14 41 45 10621.81  2622.01 52977.92
2025 03 12 14 41 46 10621.81  2621.81 52977.90
2025 03 12 14 41 47 10621.86  2621.59 52977.88
2025 03 12 14 41 48 10622.00  2621.15 52977.88
2025 03 12 14 41 49 10622.10  2620.71 52977.93
2025 03 12 14 41 50 10622.16  2620.33 52978.05
2025 03 12 14 41 51 10622.13  2619.97 52978.16
2025 03 12 14 41 52 10622.16  2619.71 52978.30
2025 03 12 14 41 53 10622.17  2619.55 52978.43
2025 03 12 14 41 54 10622.21  2619.28 52978.57
2025 03 12 14 41 55 10622.29  2618.96 52978.74
2025 03 12 14 41 56 10622.44  2618.68 52978.95
2025 03 12 14 41 57 10622.55  2618.38 52979.14
2025 03 12 14 41 58 10622.74  2617.95 52979.34
2025 03 12 14 41 59 10622.88  2617.50 52979.53
2025 03 12 14 42 00 10622.86  2617.18 52979.84
2025 03 12 14 42 01 10622.81  2616.95 52980.18
2025 03 12 14 42 02 10622.83  2616.74 52980.41
2025 03 12 14 42 03 10622.92  2616.53 52980.62
2025 03 12 14 42 04 10623.06  2616.34 52980.79
2025 03 12 14 42 05 10623.23  2616.01 52981.01
2025 03 12 14 42 06 10623.35  2615.85 52981.30
2025 03 12 14 42 07 10623.40  2615.73 52981.62
2025 03 12 14 42 08 10623.49  2615.72 52981.90
2025 03 12 14 42 09 10623.55  2615.57 52982.08
2025 03 12 14 42 10 10623.67  2615.15 52982.30
2025 03 12 14 42 11 10623.83  2614.93 52982.56
2025 03 12 14 42 12 10623.94  2614.72 52982.81
2025 03 12 14 42 13 10624.03  2614.62 52983.06
2025 03 12 14 42 14 10624.18  2614.65 52983.31
2025 03 12 14 42 15 10624.35  2614.63 52983.55
2025 03 12 14 42 16 10624.50  2614.49 52983.74
2025 03 12 14 42 17 10624.66  2614.31 52984.01
2025 03 12 14 42 18 10624.82  2614.23 52984.26
2025 03 12 14 42 19 10625.00  2614.25 52984.48
2025 03 12 14 42 20 10625.15  2614.31 52984.67
2025 03 12 14 42 21 10625.28  2614.25 52984.87
2025 03 12 14 42 22 10625.30  2614.33 52985.06
2025 03 12 14 42 23 10625.41  2614.45 52985.27
2025 03 12 14 42 24 10625.54  2614.53 52985.47
2025 03 12 14 42 25 10625.75  2614.59 52985.63
2025 03 12 14 42 26 10626.02  2614.64 52985.74
2025 03 12 14 42 27 10626.26  2614.67 52985.84
2025 03 12 14 42 28 10626.45  2614.73 52985.95
2025 03 12 14 42 29 10626.63  2614.75 52986.07
2025 03 12 14 42 30 10626.86  2614.82 52986.21
2025 03 12 14 42 31 10627.15  2614.83 52986.36
2025 03 12 14 42 32 10627.40  2614.81 52986.50
2025 03 12 14 42 33 10627.70  2614.69 52986.62
2025 03 12 14 42 34 10628.09  2614.54 52986.71
2025 03 12 14 42 35 10628.46  2614.40 52986.80
2025 03 12 14 42 36 10628.77  2614.41 52986.87
2025 03 12 14 42 37 10629.06  2614.42 52986.93
2025 03 12 14 42 38 10629.26  2614.45 52986.98
2025 03 12 14 42 39 10629.40  2614.53 52987.01
2025 03 12 14 42 40 10629.54  2614.65 52987.02
2025 03 12 14 42 41 10629.73  2614.61 52987.07
2025 03 12 14 42 42 10629.92  2614.66 52987.11
2025 03 12 14 42 43 10630.12  2614.72 52987.09
2025 03 12 14 42 44 10630.32  2614.75 52987.08
2025 03 12 14 42 45 10630.52  2614.69 52987.08
2025 03 12 14 42 46 10630.88  2614.50 52987.11
2025 03 12 14 42 47 10631.20  2614.37 52987.14
2025 03 12 14 42 48 10631.50  2614.32 52987.19
2025 03 12 14 42 49 10631.82  2614.20 52987.23
2025 03 12 14 42 50 10632.04  2614.12 52987.27
2025 03 12 14 42 51 10632.26  2614.05 52987.28
2025 03 12 14 42 52 10632.57  2613.97 52987.33
2025 03 12 14 42 53 10632.86  2613.89 52987.35
2025 03 12 14 42 54 10633.14  2613.81 52987.37
2025 03 12 14 42 55 10633.44  2613.77 52987.39
2025 03 12 14 42 56 10633.76  2613.72 52987.39
2025 03 12 14 42 57 10634.07  2613.59 52987.39
2025 03 12 14 42 58 10634.33  2613.49 52987.44
2025 03 12 14 42 59 10634.62  2613.39 52987.50
2025 03 12 14 43 00 10634.96  2613.23 52987.55
2025 03 12 14 43 01 10635.25  2613.00 52987.56
2025 03 12 14 43 02 10635.50  2612.79 52987.56
2025 03 12 14 43 03 10635.79  2612.60 52987.56
2025 03 12 14 43 04 10636.07  2612.41 52987.58
2025 03 12 14 43 05 10636.31  2612.29 52987.61
2025 03 12 14 43 06 10636.51  2612.17 52987.62
2025 03 12 14 43 07 10636.81  2611.84 52987.65
2025 03 12 14 43 08 10637.10  2611.48 52987.71
2025 03 12 14 43 09 10637.38  2611.17 52987.76
2025 03 12 14 43 10 10637.70  2610.87 52987.81
2025 03 12 14 43 11 10637.93  2610.61 52987.83
2025 03 12 14 43 12 10638.19  2610.24 52987.84
2025 03 12 14 43 13 10638.45  2609.85 52987.87
2025 03 12 14 43 14 10638.73  2609.44 52987.95
2025 03 12 14 43 15 10638.99  2609.04 52988.03
2025 03 12 14 43 16 10639.17  2608.77 52988.10
2025 03 12 14 43 17 10639.38  2608.47 52988.19
2025 03 12 14 43 18 10639.59  2608.13 52988.24
2025 03 12 14 43 19 10639.73  2607.88 52988.26
2025 03 12 14 43 20 10639.82  2607.60 52988.27
2025 03 12 14 43 21 10639.93  2607.31 52988.30
2025 03 12 14 43 22 10640.07  2606.99 52988.34
2025 03 12 14 43 23 10640.20  2606.61 52988.42
2025 03 12 14 43 24 10640.34  2606.26 52988.52
2025 03 12 14 43 25 10640.49  2605.96 52988.61
2025 03 12 14 43 26 10640.63  2605.65 52988.67
2025 03 12 14 43 27 10640.77  2605.32 52988.73
2025 03 12 14 43 28 10640.85  2605.10 52988.79
2025 03 12 14 43 29 10640.92  2604.85 52988.87
2025 03 12 14 43 30 10641.01  2604.58 52988.94
2025 03 12 14 43 31 10641.07  2604.21 52989.01
2025 03 12 14 43 32 10641.14  2603.86 52989.08
2025 03 12 14 43 33 10641.22  2603.53 52989.19
2025 03 12 14 43 34 10641.26  2603.25 52989.28
2025 03 12 14 43 35 10641.37  2602.87 52989.41
2025 03 12 14 43 36 10641.45  2602.50 52989.53
2025 03 12 14 43 37 10641.52  2602.07 52989.69
2025 03 12 14 43 38 10641.55  2601.61 52989.85
2025 03 12 14 43 39 10641.59  2601.20 52990.05
2025 03 12 14 43 40 10641.64  2600.85 52990.28
2025 03 12 14 43 41 10641.64  2600.58 52990.51
2025 03 12 14 43 42 10641.70  2600.37 52990.80
2025 03 12 14 43 43 10641.84  2600.08 52991.12
2025 03 12 14 43 44 10641.90  2599.73 52991.45
2025 03 12 14 43 45 10641.93  2599.48 52991.81
2025 03 12 14 43 46 10641.98  2599.22 52992.18
2025 03 12 14 43 47 10642.02  2598.93 52992.60
2025 03 12 14 43 48 10642.03  2598.70 52992.97
2025 03 12 14 43 49 10642.06  2598.54 52993.38
2025 03 12 14 43 50 10642.09  2598.35 52993.76
2025 03 12 14 43 51 10642.13  2598.14 52994.14
2025 03 12 14 43 52 10642.22  2597.91 52994.50
2025 03 12 14 43 53 10642.24  2597.71 52994.87
2025 03 12 14 43 54 10642.22  2597.49 52995.26
2025 03 12 14 43 55 10642.18  2597.30 52995.68
2025 03 12 14 43 56 10642.13  2597.17 52996.15
2025 03 12 14 43 57 10642.15  2597.08 52996.63
2025 03 12 14 43 58 10642.18  2596.96 52997.12
2025 03 12 14 43 59 10642.21  2596.87 52997.61
2025 03 12 14 44 00 10642.18  2596.74 52998.08
2025 03 12 14 44 01 10642.12  2596.65 52998.60
2025 03 12 14 44 02 10642.08  2596.56 52999.11
2025 03 12 14 44 03 10642.04  2596.41 52999.58
2025 03 12 14 44 04 10642.01  2596.32 53000.04
2025 03 12 14 44 05 10641.94  2596.28 53000.52
2025 03 12 14 44 06 10641.87  2596.23 53000.99
2025 03 12 14 44 07 10641.91  2596.21 53001.48
2025 03 12 14 44 08 10641.95  2596.15 53001.94
2025 03 12 14 44 09 10641.92  2596.03 53002.40
2025 03 12 14 44 10 10641.86  2595.93 53002.90
2025 03 12 14 44 11 10641.85  2595.83 53003.38
2025 03 12 14 44 12 10641.83  2595.74 53003.89
2025 03 12 14 44 13 10641.88  2595.68 53004.43
2025 03 12 14 44 14 10641.91  2595.63 53004.93
2025 03 12 14 44 15 10641.96  2595.55 53005.43
2025 03 12 14 44 16 10642.04  2595.47 53005.94
2025 03 12 14 44 17 10642.11  2595.43 53006.43
2025 03 12 14 44 18 10642.16  2595.47 53006.92
2025 03 12 14 44 19 10642.16  2595.49 53007.38
2025 03 12 14 44 20 10642.13  2595.46 53007.86
2025 03 12 14 44 21 10642.09  2595.43 53008.35
2025 03 12 14 44 22 10642.11  2595.43 53008.86
2025 03 12 14 44 23 10642.09  2595.46 53009.35
2025 03 12 14 44 24 10642.10  2595.50 53009.86
2025 03 12 14 44 25 10642.15  2595.63 53010.38
2025 03 12 14 44 26 10642.22  2595.75 53010.86
2025 03 12 14 44 27 10642.27  2595.78 53011.38
2025 03 12 14 44 28 10642.30  2595.86 53011.84
2025 03 12 14 44 29 10642.36  2595.93 53012.29
2025 03 12 14 44 30 10642.43  2595.98 53012.74
2025 03 12 14 44 31 10642.43  2595.96 53013.18
2025 03 12 14 44 32 10642.40  2595.91 53013.60
2025 03 12 14 44 33 10642.38  2595.91 53014.06
2025 03 12 14 44 34 10642.39  2596.00 53014.51
2025 03 12 14 44 35 10642.44  2596.12 53014.94
2025 03 12 14 44 36 10642.53  2596.23 53015.39
2025 03 12 14 44 37 10642.61  2596.31 53015.82
2025 03 12 14 44 38 10642.68  2596.39 53016.25
2025 03 12 14 44 39 10642.73  2596.49 53016.69
2025 03 12 14 44 40 10642.73  2596.61 53017.13
2025 03 12 14 44 41 10642.74  2596.71 53017.55
2025 03 12 14 44 42 10642.75  2596.86 53017.96
2025 03 12 14 44 43 10642.76  2597.00 53018.37
2025 03 12 14 44 44 10642.79  2597.10 53018.76
2025 03 12 14 44 45 10642.77  2597.23 53019.14
2025 03 12 14 44 46 10642.77  2597.37 53019.52
2025 03 12 14 44 47 10642.76  2597.52 53019.90
2025 03 12 14 44 48 10642.74  2597.65 53020.25
2025 03 12 14 44 49 10642.76  2597.76 53020.60
2025 03 12 14 44 50 10642.82  2597.89 53020.98
2025 03 12 14 44 51 10642.88  2598.02 53021.30
2025 03 12 14 44 52 10642.92  2598.19 53021.64
2025 03 12 14 44 53 10642.95  2598.41 53021.97
2025 03 12 14 44 54 10642.98  2598.62 53022.32
2025 03 12 14 44 55 10643.00  2598.84 53022.62
2025 03 12 14 44 56 10643.04  2599.10 53022.95
2025 03 12 14 44 57 10643.09  2599.31 53023.27
2025 03 12 14 44 58 10643.10  2599.51 53023.56
2025 03 12 14 44 59 10643.09  2599.74 53023.86
2025 03 12 14 45 00 10643.10  2599.93 53024.14
2025 03 12 14 45 01 10643.15  2600.12 53024.43
2025 03 12 14 45 02 10643.18  2600.27 53024.72
2025 03 12 14 45 03 10643.20  2600.42 53024.99
2025 03 12 14 45 04 10643.25  2600.53 53025.25
2025 03 12 14 45 05 10643.31  2600.59 53025.53
2025 03 12 14 45 06 10643.36  2600.67 53025.80
2025 03 12 14 45 07 10643.41  2600.84 53026.07
2025 03 12 14 45 08 10643.46  2601.01 53026.34
2025 03 12 14 45 09 10643.57  2601.11 53026.61
2025 03 12 14 45 10 10643.64  2601.19 53026.88
2025 03 12 14 45 11 10643.70  2601.31 53027.12
2025 03 12 14 45 12 10643.77  2601.45 53027.37
2025 03 12 14 45 13 10643.91  2601.59 53027.62
2025 03 12 14 45 14 10644.01  2601.79 53027.85
2025 03 12 14 45 15 10644.13  2601.98 53028.07
2025 03 12 14 45 16 10644.25  2602.11 53028.27
2025 03 12 14 45 17 10644.37  2602.22 53028.51
2025 03 12 14 45 18 10644.51  2602.33 53028.74
2025 03 12 14 45 19 10644.61  2602.47 53028.96
2025 03 12 14 45 20 10644.70  2602.62 53029.23
2025 03 12 14 45 21 10644.83  2602.75 53029.45
2025 03 12 14 45 22 10644.96  2602.87 53029.66
2025 03 12 14 45 23 10645.10  2602.96 53029.87
2025 03 12 14 45 24 10645.25  2603.08 53030.07
2025 03 12 14 45 25 10645.39  2603.17 53030.29
2025 03 12 14 45 26 10645.50  2603.27 53030.50
2025 03 12 14 45 27 10645.63  2603.45 53030.68
2025 03 12 14 45 28 10645.80  2603.64 53030.88
2025 03 12 14 45 29 10645.96  2603.78 53031.06
2025 03 12 14 45 30 10646.09  2603.91 53031.23
2025 03 12 14 45 31 10646.22  2604.06 53031.39
2025 03 12 14 45 32 10646.35  2604.20 53031.55
2025 03 12 14 45 33 10646.47  2604.36 53031.69
2025 03 12 14 45 34 10646.61  2604.55 53031.83
2025 03 12 14 45 35 10646.76  2604.72 53031.94
2025 03 12 14 45 36 10646.90  2604.87 53032.03
2025 03 12 14 45 37 10647.12  2605.07 53032.13
2025 03 12 14 45 38 10647.32  2605.30 53032.21
2025 03 12 14 45 39 10647.50  2605.56 53032.27
2025 03 12 14 45 40 10647.67  2605.86 53032.30
2025 03 12 14 45 41 10647.77  2606.17 53032.33
2025 03 12 14 45 42 10647.88  2606.48 53032.35
2025 03 12 14 45 43 10648.01  2606.80 53032.37
2025 03 12 14 45 44 10648.14  2607.10 53032.40
2025 03 12 14 45 45 10648.27  2607.38 53032.43
2025 03 12 14 45 46 10648.40  2607.67 53032.43
2025 03 12 14 45 47 10648.52  2607.91 53032.49
2025 03 12 14 45 48 10648.62  2608.14 53032.53
2025 03 12 14 45 49 10648.72  2608.35 53032.58
2025 03 12 14 45 50 10648.86  2608.54 53032.65
2025 03 12 14 45 51 10648.99  2608.72 53032.72
2025 03 12 14 45 52 10649.12  2608.88 53032.79
2025 03 12 14 45 53 10649.20  2609.05 53032.88
2025 03 12 14 45 54 10649.32  2609.27 53032.95
2025 03 12 14 45 55 10649.40  2609.52 53033.03
2025 03 12 14 45 56 10649.47  2609.72 53033.09
2025 03 12 14 45 57 10649.60  2609.91 53033.17
2025 03 12 14 45 58 10649.73  2610.11 53033.24
2025 03 12 14 45 59 10649.86  2610.28 53033.31
2025 03 12 14 46 00 10650.01  2610.45 53033.39
2025 03 12 14 46 01 10650.15  2610.59 53033.46
2025 03 12 14 46 02 10650.28  2610.74 53033.53
2025 03 12 14 46 03 10650.38  2610.88 53033.59
2025 03 12 14 46 04 10650.46  2611.00 53033.67
2025 03 12 14 46 05 10650.55  2611.08 53033.73
2025 03 12 14 46 06 10650.65  2611.15 53033.80
2025 03 12 14 46 07 10650.79  2611.26 53033.89
2025 03 12 14 46 08 10650.91  2611.38 53033.97
2025 03 12 14 46 09 10650.96  2611.54 53034.04
2025 03 12 14 46 10 10651.00  2611.68 53034.11
2025 03 12 14 46 11 10651.04  2611.79 53034.17
2025 03 12 14 46 12 10651.11  2611.91 53034.24
2025 03 12 14 46 13 10651.18  2612.01 53034.32
2025 03 12 14 46 14 10651.27  2612.11 53034.41
2025 03 12 14 46 15 10651.38  2612.23 53034.49
2025 03 12 14 46 16 10651.51  2612.37 53034.57
2025 03 12 14 46 17 10651.64  2612.48 53034.63
2025 03 12 14 46 18 10651.79  2612.52 53034.70
2025 03 12 14 46 19 10651.97  2612.51 53034.75
2025 03 12 14 46 20 10652.18  2612.51 53034.82
2025 03 12 14 46 21 10652.37  2612.49 53034.87
2025 03 12 14 46 22 10652.54  2612.45 53034.92
2025 03 12 14 46 23 10652.69  2612.44 53034.94
2025 03 12 14 46 24 10652.82  2612.38 53034.97
2025 03 12 14 46 25 10652.93  2612.31 53034.99
2025 03 12 14 46 26 10653.00  2612.27 53035.03
2025 03 12 14 46 27 10653.02  2612.26 53035.08
2025 03 12 14 46 28 10653.06  2612.23 53035.16
2025 03 12 14 46 29 10653.10  2612.29 53035.23
2025 03 12 14 46 30 10653.13  2612.37 53035.30
2025 03 12 14 46 31 10653.20  2612.39 53035.33
2025 03 12 14 46 32 10653.27  2612.38 53035.39
2025 03 12 14 46 33 10653.37  2612.39 53035.47
2025 03 12 14 46 34 10653.48  2612.40 53035.53
2025 03 12 14 46 35 10653.58  2612.42 53035.58
2025 03 12 14 46 36 10653.70  2612.45 53035.59
2025 03 12 14 46 37 10653.87  2612.47 53035.64
2025 03 12 14 46 38 10654.05  2612.49 53035.67
2025 03 12 14 46 39 10654.18  2612.52 53035.69
2025 03 12 14 46 40 10654.27  2612.56 53035.72
2025 03 12 14 46 41 10654.32  2612.58 53035.75
2025 03 12 14 46 42 10654.34  2612.58 53035.79
2025 03 12 14 46 43 10654.33  2612.57 53035.82
2025 03 12 14 46 44 10654.30  2612.56 53035.88
2025 03 12 14 46 45 10654.28  2612.53 53035.96
2025 03 12 14 46 46 10654.29  2612.42 53036.04
2025 03 12 14 46 47 10654.30  2612.30 53036.15
2025 03 12 14 46 48 10654.32  2612.16 53036.26
2025 03 12 14 46 49 10654.37  2612.04 53036.35
2025 03 12 14 46 50 10654.41  2611.93 53036.45
2025 03 12 14 46 51 10654.47  2611.80 53036.52
2025 03 12 14 46 52 10654.53  2611.64 53036.60
2025 03 12 14 46 53 10654.57  2611.46 53036.68
2025 03 12 14 46 54 10654.62  2611.27 53036.78
2025 03 12 14 46 55 10654.63  2611.10 53036.85
2025 03 12 14 46 56 10654.62  2610.92 53036.93
2025 03 12 14 46 57 10654.56  2610.74 53036.99
2025 03 12 14 46 58 10654.49  2610.53 53037.07
2025 03 12 14 46 59 10654.51  2610.34 53037.17
2025 03 12 14 47 00 10654.54  2610.18 53037.23
2025 03 12 14 47 01 10654.55  2609.99 53037.30
2025 03 12 14 47 02 10654.55  2609.84 53037.34
2025 03 12 14 47 03 10654.51  2609.67 53037.38
2025 03 12 14 47 04 10654.46  2609.51 53037.41
2025 03 12 14 47 05 10654.43  2609.35 53037.47
2025 03 12 14 47 06 10654.43  2609.16 53037.49
2025 03 12 14 47 07 10654.50  2608.94 53037.54
2025 03 12 14 47 08 10654.55  2608.73 53037.58
2025 03 12 14 47 09 10654.58  2608.55 53037.60
2025 03 12 14 47 10 10654.55  2608.38 53037.59
2025 03 12 14 47 11 10654.45  2608.18 53037.57
2025 03 12 14 47 12 10654.34  2608.02 53037.55
2025 03 12 14 47 13 10654.26  2607.88 53037.53
2025 03 12 14 47 14 10654.18  2607.74 53037.50
2025 03 12 14 47 15 10654.09  2607.58 53037.47
2025 03 12 14 47 16 10654.00  2607.39 53037.43
2025 03 12 14 47 17 10653.90  2607.21 53037.40
2025 03 12 14 47 18 10653.83  2607.05 53037.37
2025 03 12 14 47 19 10653.74  2606.86 53037.35
2025 03 12 14 47 20 10653.67  2606.63 53037.32
2025 03 12 14 47 21 10653.63  2606.39 53037.31
2025 03 12 14 47 22 10653.62  2606.13 53037.29
2025 03 12 14 47 23 10653.60  2605.89 53037.28
2025 03 12 14 47 24 10653.62  2605.62 53037.26
2025 03 12 14 47 25 10653.65  2605.33 53037.24
2025 03 12 14 47 26 10653.68  2605.04 53037.21
2025 03 12 14 47 27 10653.66  2604.77 53037.17
2025 03 12 14 47 28 10653.62  2604.50 53037.16
2025 03 12 14 47 29 10653.62  2604.26 53037.16
2025 03 12 14 47 30 10653.64  2604.02 53037.13
2025 03 12 14 47 31 10653.61  2603.72 53037.12
2025 03 12 14 47 32 10653.56  2603.44 53037.12
2025 03 12 14 47 33 10653.52  2603.21 53037.11
2025 03 12 14 47 34 10653.48  2602.98 53037.11
2025 03 12 14 47 35 10653.42  2602.76 53037.10
2025 03 12 14 47 36 10653.39  2602.54 53037.08
2025 03 12 14 47 37 10653.36  2602.29 53037.07
2025 03 12 14 47 38 10653.32  2602.00 53037.06
2025 03 12 14 47 39 10653.24  2601.72 53037.06
2025 03 12 14 47 40 10653.18  2601.44 53037.09
2025 03 12 14 47 41 10653.11  2601.16 53037.13
2025 03 12 14 47 42 10653.04  2600.88 53037.16
2025 03 12 14 47 43 10652.97  2600.59 53037.20
2025 03 12 14 47 44 10652.91  2600.32 53037.23
2025 03 12 14 47 45 10652.84  2600.04 53037.28
2025 03 12 14 47 46 10652.81  2599.79 53037.30
2025 03 12 14 47 47 10652.79  2599.58 53037.31
2025 03 12 14 47 48 10652.76  2599.32 53037.31
2025 03 12 14 47 49 10652.73  2599.07 53037.34
2025 03 12 14 47 50 10652.68  2598.83 53037.37
2025 03 12 14 47 51 10652.58  2598.60 53037.40
2025 03 12 14 47 52 10652.50  2598.34 53037.45
2025 03 12 14 47 53 10652.44  2598.03 53037.53
2025 03 12 14 47 54 10652.35  2597.71 53037.59
2025 03 12 14 47 55 10652.22  2597.38 53037.66
2025 03 12 14 47 56 10652.11  2597.06 53037.74
2025 03 12 14 47 57 10651.98  2596.75 53037.81
2025 03 12 14 47 58 10651.84  2596.49 53037.89
2025 03 12 14 47 59 10651.72  2596.28 53037.99
2025 03 12 14 48 00 10651.60  2596.04 53038.07
2025 03 12 14 48 01 10651.43  2595.81 53038.17
2025 03 12 14 48 02 10651.24  2595.59 53038.29
2025 03 12 14 48 03 10651.05  2595.41 53038.43
2025 03 12 14 48 04 10650.87  2595.28 53038.58
2025 03 12 14 48 05 10650.73  2595.17 53038.73
2025 03 12 14 48 06 10650.60  2595.11 53038.88
2025 03 12 14 48 07 10650.48  2595.08 53039.04
2025 03 12 14 48 08 10650.39  2595.07 53039.18
2025 03 12 14 48 09 10650.30  2595.04 53039.31
2025 03 12 14 48 10 10650.20  2595.01 53039.47
2025 03 12 14 48 11 10650.06  2595.01 53039.63
2025 03 12 14 48 12 10649.96  2595.00 53039.80
2025 03 12 14 48 13 10649.90  2594.96 53039.98
2025 03 12 14 48 14 10649.85  2594.96 53040.16
2025 03 12 14 48 15 10649.84  2594.96 53040.33
2025 03 12 14 48 16 10649.82  2594.97 53040.51
2025 03 12 14 48 17 10649.78  2594.97 53040.66
2025 03 12 14 48 18 10649.71  2595.01 53040.82
2025 03 12 14 48 19 10649.68  2595.06 53040.97
2025 03 12 14 48 20 10649.64  2595.10 53041.11
2025 03 12 14 48 21 10649.60  2595.13 53041.24
2025 03 12 14 48 22 10649.58  2595.12 53041.36
2025 03 12 14 48 23 10649.52  2595.05 53041.46
2025 03 12 14 48 24 10649.44  2595.03 53041.56
2025 03 12 14 48 25 10649.36  2595.06 53041.68
2025 03 12 14 48 26 10649.32  2595.14 53041.79
2025 03 12 14 48 27 10649.27  2595.29 53041.89
2025 03 12 14 48 28 10649.26  2595.51 53042.00
2025 03 12 14 48 29 10649.27  2595.65 53042.09
2025 03 12 14 48 30 10649.26  2595.77 53042.18
2025 03 12 14 48 31 10649.29  2595.90 53042.22
2025 03 12 14 48 32 10649.32  2595.98 53042.27
2025 03 12 14 48 33 10649.27  2596.05 53042.32
2025 03 12 14 48 34 10649.25  2596.19 53042.37
2025 03 12 14 48 35 10649.19  2596.37 53042.43
2025 03 12 14 48 36 10649.14  2596.51 53042.48
2025 03 12 14 48 37 10649.04  2596.65 53042.56
2025 03 12 14 48 38 10648.93  2596.80 53042.61
2025 03 12 14 48 39 10648.82  2596.96 53042.68
2025 03 12 14 48 40 10648.74  2597.13 53042.75
2025 03 12 14 48 41 10648.72  2597.30 53042.79
2025 03 12 14 48 42 10648.75  2597.43 53042.82
2025 03 12 14 48 43 10648.80  2597.55 53042.79
2025 03 12 14 48 44 10648.83  2597.68 53042.78
2025 03 12 14 48 45 10648.84  2597.82 53042.77
2025 03 12 14 48 46 10648.84  2597.97 53042.75
2025 03 12 14 48 47 10648.85  2598.13 53042.73
2025 03 12 14 48 48 10648.86  2598.27 53042.72
2025 03 12 14 48 49 10648.86  2598.37 53042.69
2025 03 12 14 48 50 10648.86  2598.43 53042.66
2025 03 12 14 48 51 10648.86  2598.43 53042.62
2025 03 12 14 48 52 10648.89  2598.41 53042.57
2025 03 12 14 48 53 10648.97  2598.35 53042.54
2025 03 12 14 48 54 10649.04  2598.24 53042.48
2025 03 12 14 48 55 10649.07  2598.14 53042.43
2025 03 12 14 48 56 10649.11  2598.05 53042.38
2025 03 12 14 48 57 10649.07  2598.01 53042.31
2025 03 12 14 48 58 10649.04  2597.99 53042.26
2025 03 12 14 48 59 10649.00  2597.98 53042.19
2025 03 12 14 49 00 10648.92  2597.95 53042.13
2025 03 12 14 49 01 10648.84  2597.90 53042.08
2025 03 12 14 49 02 10648.78  2597.79 53042.05
2025 03 12 14 49 03 10648.73  2597.63 53041.98
2025 03 12 14 49 04 10648.67  2597.46 53041.94
2025 03 12 14 49 05 10648.63  2597.25 53041.91
2025 03 12 14 49 06 10648.62  2596.98 53041.87
2025 03 12 14 49 07 10648.64  2596.70 53041.86
2025 03 12 14 49 08 10648.60  2596.45 53041.84
2025 03 12 14 49 09 10648.52  2596.22 53041.83
2025 03 12 14 49 10 10648.43  2596.02 53041.84
2025 03 12 14 49 11 10648.36  2595.81 53041.85
2025 03 12 14 49 12 10648.32  2595.58 53041.86
2025 03 12 14 49 13 10648.27  2595.36 53041.87
2025 03 12 14 49 14 10648.21  2595.18 53041.88
2025 03 12 14 49 15 10648.14  2595.01 53041.91
2025 03 12 14 49 16 10648.02  2594.87 53041.94
2025 03 12 14 49 17 10647.90  2594.75 53041.98
2025 03 12 14 49 18 10647.80  2594.62 53042.02
2025 03 12 14 49 19 10647.71  2594.46 53042.06
2025 03 12 14 49 20 10647.60  2594.29 53042.11
2025 03 12 14 49 21 10647.50  2594.14 53042.14
2025 03 12 14 49 22 10647.42  2594.03 53042.20
2025 03 12 14 49 23 10647.32  2593.92 53042.25
2025 03 12 14 49 24 10647.21  2593.84 53042.29
2025 03 12 14 49 25 10647.07  2593.76 53042.34
2025 03 12 14 49 26 10646.99  2593.69 53042.39
2025 03 12 14 49 27 10646.89  2593.62 53042.45
2025 03 12 14 49 28 10646.77  2593.58 53042.53
2025 03 12 14 49 29 10646.65  2593.52 53042.59
2025 03 12 14 49 30 10646.54  2593.44 53042.67
2025 03 12 14 49 31 10646.46  2593.34 53042.75
2025 03 12 14 49 32 10646.38  2593.24 53042.82
2025 03 12 14 49 33 10646.29  2593.12 53042.88
2025 03 12 14 49 34 10646.18  2592.98 53042.95
2025 03 12 14 49 35 10646.06  2592.87 53043.03
2025 03 12 14 49 36 10645.95  2592.74 53043.10
2025 03 12 14 49 37 10645.82  2592.60 53043.24
2025 03 12 14 49 38 10645.70  2592.47 53043.35
2025 03 12 14 49 39 10645.60  2592.37 53043.45
2025 03 12 14 49 40 10645.47  2592.26 53043.56
2025 03 12 14 49 41 10645.40  2592.16 53043.68
2025 03 12 14 49 42 10645.37  2592.06 53043.78
2025 03 12 14 49 43 10645.35  2591.94 53043.87
2025 03 12 14 49 44 10645.31  2591.81 53043.97
2025 03 12 14 49 45 10645.30  2591.66 53044.07
2025 03 12 14 49 46 10645.30  2591.51 53044.17
2025 03 12 14 49 47 10645.28  2591.33 53044.27
2025 03 12 14 49 48 10645.24  2591.14 53044.37
2025 03 12 14 49 49 10645.15  2590.93 53044.50
2025 03 12 14 49 50 10645.05  2590.75 53044.61
2025 03 12 14 49 51 10644.97  2590.57 53044.71
2025 03 12 14 49 52 10644.94  2590.42 53044.82
2025 03 12 14 49 53 10644.92  2590.25 53044.93
2025 03 12 14 49 54 10644.91  2590.06 53045.04
2025 03 12 14 49 55 10644.87  2589.87 53045.16
2025 03 12 14 49 56 10644.80  2589.70 53045.30
2025 03 12 14 49 57 10644.72  2589.53 53045.44
2025 03 12 14 49 58 10644.64  2589.34 53045.56
2025 03 12 14 49 59 10644.56  2589.11 53045.69
2025 03 12 14 50 00 10644.49  2588.86 53045.83
2025 03 12 14 50 01 10644.37  2588.59 53045.97
2025 03 12 14 50 02 10644.26  2588.33 53046.10
2025 03 12 14 50 03 10644.11  2588.10 53046.25
2025 03 12 14 50 04 10643.96  2587.91 53046.39
2025 03 12 14 50 05 10643.82  2587.73 53046.53
2025 03 12 14 50 06 10643.69  2587.55 53046.69
2025 03 12 14 50 07 10643.60  2587.36 53046.85
2025 03 12 14 50 08 10643.53  2587.14 53047.01
2025 03 12 14 50 09 10643.45  2586.94 53047.18
2025 03 12 14 50 10 10643.39  2586.74 53047.34
2025 03 12 14 50 11 10643.33  2586.57 53047.51
2025 03 12 14 50 12 10643.25  2586.41 53047.66
2025 03 12 14 50 13 10643.16  2586.25 53047.82
2025 03 12 14 50 14 10643.02  2586.12 53047.95
2025 03 12 14 50 15 10642.87  2586.00 53048.10
2025 03 12 14 50 16 10642.77  2585.88 53048.23
2025 03 12 14 50 17 10642.69  2585.72 53048.35
2025 03 12 14 50 18 10642.59  2585.54 53048.51
2025 03 12 14 50 19 10642.48  2585.37 53048.63
2025 03 12 14 50 20 10642.36  2585.20 53048.77
2025 03 12 14 50 21 10642.22  2585.05 53048.92
2025 03 12 14 50 22 10642.11  2584.92 53049.04
2025 03 12 14 50 23 10642.02  2584.81 53049.16
2025 03 12 14 50 24 10641.96  2584.70 53049.27
2025 03 12 14 50 25 10641.88  2584.56 53049.39
2025 03 12 14 50 26 10641.77  2584.41 53049.47
2025 03 12 14 50 27 10641.66  2584.30 53049.55
2025 03 12 14 50 28 10641.56  2584.22 53049.62
2025 03 12 14 50 29 10641.48  2584.15 53049.69
2025 03 12 14 50 30 10641.40  2584.08 53049.75
2025 03 12 14 50 31 10641.31  2584.00 53049.80
2025 03 12 14 50 32 10641.22  2583.98 53049.88
2025 03 12 14 50 33 10641.12  2584.00 53049.94
2025 03 12 14 50 34 10641.04  2584.00 53049.97
2025 03 12 14 50 35 10640.94  2583.97 53050.02
2025 03 12 14 50 36 10640.86  2583.95 53050.06
2025 03 12 14 50 37 10640.78  2583.93 53050.09
2025 03 12 14 50 38 10640.71  2583.89 53050.14
2025 03 12 14 50 39 10640.64  2583.89 53050.16
2025 03 12 14 50 40 10640.57  2583.90 53050.26
2025 03 12 14 50 41 10640.49  2583.93 53050.33
2025 03 12 14 50 42 10640.46  2583.93 53050.35
2025 03 12 14 50 43 10640.44  2583.87 53050.39
2025 03 12 14 50 44 10640.45  2583.78 53050.41
2025 03 12 14 50 45 10640.47  2583.68 53050.43
2025 03 12 14 50 46 10640.48  2583.57 53050.45
2025 03 12 14 50 47 10640.47  2583.45 53050.44
2025 03 12 14 50 48 10640.45  2583.34 53050.45
2025 03 12 14 50 49 10640.42  2583.22 53050.46
2025 03 12 14 50 50 10640.36  2583.10 53050.47
2025 03 12 14 50 51 10640.26  2582.99 53050.44
2025 03 12 14 50 52 10640.17  2582.91 53050.44
2025 03 12 14 50 53 10640.10  2582.85 53050.42
2025 03 12 14 50 54 10640.08  2582.77 53050.40
2025 03 12 14 50 55 10640.06  2582.68 53050.36
2025 03 12 14 50 56 10640.04  2582.58 53050.32
2025 03 12 14 50 57 10639.99  2582.49 53050.26
2025 03 12 14 50 58 10639.93  2582.41 53050.22
2025 03 12 14 50 59 10639.87  2582.33 53050.16
2025 03 12 14 51 00 10639.84  2582.26 53050.11
2025 03 12 14 51 01 10639.83  2582.18 53050.07
2025 03 12 14 51 02 10639.86  2582.10 53050.03
2025 03 12 14 51 03 10639.88  2582.02 53049.97
2025 03 12 14 51 04 10639.87  2581.93 53049.91
2025 03 12 14 51 05 10639.86  2581.81 53049.85
2025 03 12 14 51 06 10639.85  2581.68 53049.81
2025 03 12 14 51 07 10639.85  2581.51 53049.75
2025 03 12 14 51 08 10639.83  2581.37 53049.71
2025 03 12 14 51 09 10639.84  2581.21 53049.69
2025 03 12 14 51 10 10639.85  2581.03 53049.68
2025 03 12 14 51 11 10639.83  2580.83 53049.69
2025 03 12 14 51 12 10639.76  2580.63 53049.69
2025 03 12 14 51 13 10639.66  2580.42 53049.72
2025 03 12 14 51 14 10639.56  2580.23 53049.79
2025 03 12 14 51 15 10639.48  2580.03 53049.84
2025 03 12 14 51 16 10639.38  2579.80 53049.92
2025 03 12 14 51 17 10639.29  2579.58 53049.98
2025 03 12 14 51 18 10639.23  2579.33 53050.04
2025 03 12 14 51 19 10639.19  2579.04 53050.11
2025 03 12 14 51 20 10639.14  2578.73 53050.15
2025 03 12 14 51 21 10639.04  2578.41 53050.19
2025 03 12 14 51 22 10638.94  2578.12 53050.23
2025 03 12 14 51 23 10638.84  2577.84 53050.26
2025 03 12 14 51 24 10638.75  2577.56 53050.29
2025 03 12 14 51 25 10638.67  2577.29 53050.33
2025 03 12 14 51 26 10638.59  2577.01 53050.39
2025 03 12 14 51 27 10638.50  2576.70 53050.45
2025 03 12 14 51 28 10638.41  2576.36 53050.52
2025 03 12 14 51 29 10638.33  2576.00 53050.61
2025 03 12 14 51 30 10638.23  2575.62 53050.70
2025 03 12 14 51 31 10638.11  2575.23 53050.76
2025 03 12 14 51 32 10637.99  2574.81 53050.82
2025 03 12 14 51 33 10637.86  2574.35 53050.87
2025 03 12 14 51 34 10637.74  2573.84 53050.91
2025 03 12 14 51 35 10637.61  2573.33 53050.98
2025 03 12 14 51 36 10637.47  2572.85 53051.02
2025 03 12 14 51 37 10637.32  2572.36 53051.14
2025 03 12 14 51 38 10637.17  2571.89 53051.23
2025 03 12 14 51 39 10637.01  2571.43 53051.34
2025 03 12 14 51 40 10636.87  2571.01 53051.46
2025 03 12 14 51 41 10636.69  2570.64 53051.59
2025 03 12 14 51 42 10636.49  2570.34 53051.71
2025 03 12 14 51 43 10636.34  2570.03 53051.85
2025 03 12 14 51 44 10636.17  2569.75 53051.98
2025 03 12 14 51 45 10635.99  2569.48 53052.15
2025 03 12 14 51 46 10635.80  2569.19 53052.30
2025 03 12 14 51 47 10635.62  2568.92 53052.46
2025 03 12 14 51 48 10635.48  2568.67 53052.66
2025 03 12 14 51 49 10635.34  2568.44 53052.86
2025 03 12 14 51 50 10635.26  2568.20 53053.08
2025 03 12 14 51 51 10635.20  2567.91 53053.32
2025 03 12 14 51 52 10635.10  2567.58 53053.56
2025 03 12 14 51 53 10634.99  2567.25 53053.81
2025 03 12 14 51 54 10634.86  2566.93 53054.06
2025 03 12 14 51 55 10634.69  2566.62 53054.30
2025 03 12 14 51 56 10634.51  2566.31 53054.55
2025 03 12 14 51 57 10634.33  2566.03 53054.81
2025 03 12 14 51 58 10634.12  2565.74 53055.08
2025 03 12 14 51 59 10633.90  2565.48 53055.32
2025 03 12 14 52 00 10633.69  2565.21 53055.62
2025 03 12 14 52 01 10633.49  2564.97 53055.91
2025 03 12 14 52 02 10633.28  2564.74 53056.21
2025 03 12 14 52 03 10633.08  2564.51 53056.53
2025 03 12 14 52 04 10632.89  2564.26 53056.87
2025 03 12 14 52 05 10632.70  2564.00 53057.21
2025 03 12 14 52 06 10632.52  2563.77 53057.58
2025 03 12 14 52 07 10632.36  2563.55 53057.96
2025 03 12 14 52 08 10632.19  2563.32 53058.37
2025 03 12 14 52 09 10632.03  2563.10 53058.78
2025 03 12 14 52 10 10631.86  2562.91 53059.20
2025 03 12 14 52 11 10631.67  2562.75 53059.64
2025 03 12 14 52 12 10631.46  2562.65 53060.08
2025 03 12 14 52 13 10631.27  2562.61 53060.52
2025 03 12 14 52 14 10631.06  2562.59 53060.92
2025 03 12 14 52 15 10630.87  2562.55 53061.35
2025 03 12 14 52 16 10630.71  2562.48 53061.78
2025 03 12 14 52 17 10630.54  2562.40 53062.19
2025 03 12 14 52 18 10630.41  2562.33 53062.63
2025 03 12 14 52 19 10630.29  2562.29 53063.06
2025 03 12 14 52 20 10630.16  2562.27 53063.51
2025 03 12 14 52 21 10630.07  2562.26 53063.98
2025 03 12 14 52 22 10629.99  2562.24 53064.43
2025 03 12 14 52 23 10629.90  2562.23 53064.92
2025 03 12 14 52 24 10629.83  2562.26 53065.39
2025 03 12 14 52 25 10629.72  2562.32 53065.84
2025 03 12 14 52 26 10629.59  2562.43 53066.30
2025 03 12 14 52 27 10629.47  2562.57 53066.73
2025 03 12 14 52 28 10629.32  2562.72 53067.17
2025 03 12 14 52 29 10629.16  2562.89 53067.60
2025 03 12 14 52 30 10629.03  2563.04 53068.04
2025 03 12 14 52 31 10628.90  2563.19 53068.46
2025 03 12 14 52 32 10628.76  2563.36 53068.91
2025 03 12 14 52 33 10628.63  2563.56 53069.35
2025 03 12 14 52 34 10628.52  2563.77 53069.80
2025 03 12 14 52 35 10628.44  2563.99 53070.26
2025 03 12 14 52 36 10628.37  2564.22 53070.73
2025 03 12 14 52 37 10628.31  2564.47 53071.19
2025 03 12 14 52 38 10628.26  2564.69 53071.61
2025 03 12 14 52 39 10628.20  2564.88 53072.04
2025 03 12 14 52 40 10628.12  2565.10 53072.44
2025 03 12 14 52 41 10628.04  2565.32 53072.82
2025 03 12 14 52 42 10627.96  2565.50 53073.22
2025 03 12 14 52 43 10627.88  2565.71 53073.62
2025 03 12 14 52 44 10627.82  2565.95 53074.02
2025 03 12 14 52 45 10627.72  2566.17 53074.43
2025 03 12 14 52 46 10627.62  2566.38 53074.85
2025 03 12 14 52 47 10627.54  2566.61 53075.25
2025 03 12 14 52 48 10627.47  2566.88 53075.67
2025 03 12 14 52 49 10627.44  2567.16 53076.07
2025 03 12 14 52 50 10627.43  2567.45 53076.46
2025 03 12 14 52 51 10627.43  2567.74 53076.78
2025 03 12 14 52 52 10627.42  2568.03 53077.10
2025 03 12 14 52 53 10627.43  2568.30 53077.41
2025 03 12 14 52 54 10627.46  2568.56 53077.72
2025 03 12 14 52 55 10627.50  2568.81 53078.05
2025 03 12 14 52 56 10627.56  2569.02 53078.37
2025 03 12 14 52 57 10627.63  2569.21 53078.69
2025 03 12 14 52 58 10627.65  2569.38 53079.01
2025 03 12 14 52 59 10627.65  2569.60 53079.36
2025 03 12 14 53 00 10627.62  2569.88 53079.69
2025 03 12 14 53 01 10627.60  2570.19 53080.04
2025 03 12 14 53 02 10627.58  2570.50 53080.40
2025 03 12 14 53 03 10627.55  2570.83 53080.73
2025 03 12 14 53 04 10627.53  2571.16 53081.06
2025 03 12 14 53 05 10627.49  2571.44 53081.36
2025 03 12 14 53 06 10627.47  2571.71 53081.64
2025 03 12 14 53 07 10627.44  2571.97 53081.91
2025 03 12 14 53 08 10627.40  2572.26 53082.15
2025 03 12 14 53 09 10627.36  2572.53 53082.40
2025 03 12 14 53 10 10627.30  2572.80 53082.65
2025 03 12 14 53 11 10627.24  2573.08 53082.91
2025 03 12 14 53 12 10627.19  2573.41 53083.18
2025 03 12 14 53 13 10627.16  2573.74 53083.44
2025 03 12 14 53 14 10627.11  2574.04 53083.67
2025 03 12 14 53 15 10627.07  2574.31 53083.90
2025 03 12 14 53 16 10627.01  2574.56 53084.11
2025 03 12 14 53 17 10626.96  2574.81 53084.32
2025 03 12 14 53 18 10626.91  2575.09 53084.52
2025 03 12 14 53 19 10626.83  2575.41 53084.72
2025 03 12 14 53 20 10626.75  2575.79 53084.90
2025 03 12 14 53 21 10626.69  2576.17 53085.08
2025 03 12 14 53 22 10626.65  2576.49 53085.28
2025 03 12 14 53 23 10626.55  2576.78 53085.48
2025 03 12 14 53 24 10626.41  2577.06 53085.70
2025 03 12 14 53 25 10626.24  2577.37 53085.91
2025 03 12 14 53 26 10626.12  2577.73 53086.12
2025 03 12 14 53 27 10626.01  2578.11 53086.34
2025 03 12 14 53 28 10625.91  2578.53 53086.53
2025 03 12 14 53 29 10625.80  2578.95 53086.71
2025 03 12 14 53 30 10625.72  2579.31 53086.86
2025 03 12 14 53 31 10625.65  2579.67 53087.05
2025 03 12 14 53 32 10625.58  2580.03 53087.19
2025 03 12 14 53 33 10625.48  2580.39 53087.37
2025 03 12 14 53 34 10625.42  2580.76 53087.54
2025 03 12 14 53 35 10625.35  2581.11 53087.70
2025 03 12 14 53 36 10625.30  2581.43 53087.87
2025 03 12 14 53 37 10625.24  2581.72 53088.04
2025 03 12 14 53 38 10625.16  2582.00 53088.22
2025 03 12 14 53 39 10625.10  2582.24 53088.43
2025 03 12 14 53 40 10625.03  2582.47 53088.63
2025 03 12 14 53 41 10624.92  2582.69 53088.83
2025 03 12 14 53 42 10624.80  2582.93 53089.01
2025 03 12 14 53 43 10624.67  2583.16 53089.19
2025 03 12 14 53 44 10624.57  2583.39 53089.35
2025 03 12 14 53 45 10624.50  2583.64 53089.53
2025 03 12 14 53 46 10624.47  2583.88 53089.68
2025 03 12 14 53 47 10624.44  2584.11 53089.82
2025 03 12 14 53 48 10624.40  2584.33 53089.93
2025 03 12 14 53 49 10624.39  2584.54 53090.03
2025 03 12 14 53 50 10624.39  2584.71 53090.13
2025 03 12 14 53 51 10624.37  2584.85 53090.18
2025 03 12 14 53 52 10624.37  2584.99 53090.24
2025 03 12 14 53 53 10624.37  2585.13 53090.28
2025 03 12 14 53 54 10624.40  2585.27 53090.33
2025 03 12 14 53 55 10624.40  2585.40 53090.37
2025 03 12 14 53 56 10624.41  2585.51 53090.41
2025 03 12 14 53 57 10624.45  2585.62 53090.46
2025 03 12 14 53 58 10624.49  2585.71 53090.52
2025 03 12 14 53 59 10624.50  2585.81 53090.55
2025 03 12 14 54 00 10624.52  2585.93 53090.62
2025 03 12 14 54 01 10624.55  2586.04 53090.66
2025 03 12 14 54 02 10624.58  2586.11 53090.73
2025 03 12 14 54 03 10624.62  2586.19 53090.78
2025 03 12 14 54 04 10624.67  2586.28 53090.84
2025 03 12 14 54 05 10624.71  2586.35 53090.90
2025 03 12 14 54 06 10624.76  2586.39 53090.97
2025 03 12 14 54 07 10624.81  2586.42 53091.00
2025 03 12 14 54 08 10624.85  2586.41 53091.05
2025 03 12 14 54 09 10624.90  2586.41 53091.10
2025 03 12 14 54 10 10624.93  2586.42 53091.13
2025 03 12 14 54 11 10624.98  2586.42 53091.18
2025 03 12 14 54 12 10625.03  2586.45 53091.25
2025 03 12 14 54 13 10625.06  2586.46 53091.30
2025 03 12 14 54 14 10625.09  2586.47 53091.32
2025 03 12 14 54 15 10625.08  2586.49 53091.42
2025 03 12 14 54 16 10625.05  2586.49 53091.49
2025 03 12 14 54 17 10625.01  2586.52 53091.54
2025 03 12 14 54 18 10624.98  2586.54 53091.63
2025 03 12 14 54 19 10624.94  2586.57 53091.69
2025 03 12 14 54 20 10624.92  2586.61 53091.76
2025 03 12 14 54 21 10624.95  2586.65 53091.83
2025 03 12 14 54 22 10625.00  2586.68 53091.90
2025 03 12 14 54 23 10625.06  2586.69 53091.94
2025 03 12 14 54 24 10625.10  2586.65 53092.00
2025 03 12 14 54 25 10625.10  2586.60 53092.07
2025 03 12 14 54 26 10625.09  2586.53 53092.14
2025 03 12 14 54 27 10625.07  2586.48 53092.22
2025 03 12 14 54 28 10625.00  2586.46 53092.28
2025 03 12 14 54 29 10624.93  2586.45 53092.36
2025 03 12 14 54 30 10624.85  2586.46 53092.42
2025 03 12 14 54 31 10624.76  2586.47 53092.47
2025 03 12 14 54 32 10624.66  2586.48 53092.53
2025 03 12 14 54 33 10624.59  2586.50 53092.57
2025 03 12 14 54 34 10624.54  2586.53 53092.63
2025 03 12 14 54 35 10624.51  2586.56 53092.69
2025 03 12 14 54 36 10624.45  2586.60 53092.75
2025 03 12 14 54 37 10624.40  2586.61 53092.80
2025 03 12 14 54 38 10624.34  2586.60 53092.87
2025 03 12 14 54 39 10624.30  2586.59 53092.94
2025 03 12 14 54 40 10624.26  2586.58 53093.03
2025 03 12 14 54 41 10624.25  2586.58 53093.10
2025 03 12 14 54 42 10624.23  2586.63 53093.16
2025 03 12 14 54 43 10624.17  2586.69 53093.24
2025 03 12 14 54 44 10624.12  2586.75 53093.26
2025 03 12 14 54 45 10624.09  2586.80 53093.30
2025 03 12 14 54 46 10624.06  2586.85 53093.35
2025 03 12 14 54 47 10624.04  2586.93 53093.38
2025 03 12 14 54 48 10624.03  2586.99 53093.42
2025 03 12 14 54 49 10624.03  2587.00 53093.49
2025 03 12 14 54 50 10624.05  2586.99 53093.55
2025 03 12 14 54 51 10624.03  2586.95 53093.62
2025 03 12 14 54 52 10624.02  2586.93 53093.69
2025 03 12 14 54 53 10624.03  2586.90 53093.79
2025 03 12 14 54 54 10624.06  2586.86 53093.85
2025 03 12 14 54 55 10624.10  2586.83 53093.93
2025 03 12 14 54 56 10624.12  2586.77 53093.98
2025 03 12 14 54 57 10624.15  2586.68 53094.05
2025 03 12 14 54 58 10624.16  2586.58 53094.10
2025 03 12 14 54 59 10624.17  2586.44 53094.15
2025 03 12 14 55 00 10624.18  2586.27 53094.18
2025 03 12 14 55 01 10624.19  2586.08 53094.29
2025 03 12 14 55 02 10624.20  2585.88 53094.37
2025 03 12 14 55 03 10624.22  2585.72 53094.47
2025 03 12 14 55 04 10624.21  2585.58 53094.56
2025 03 12 14 55 05 10624.19  2585.45 53094.64
2025 03 12 14 55 06 10624.18  2585.31 53094.73
2025 03 12 14 55 07 10624.15  2585.18 53094.81
2025 03 12 14 55 08 10624.15  2585.07 53094.87
2025 03 12 14 55 09 10624.14  2584.95 53094.95
2025 03 12 14 55 10 10624.15  2584.86 53095.02
2025 03 12 14 55 11 10624.15  2584.78 53095.08
2025 03 12 14 55 12 10624.19  2584.68 53095.13
2025 03 12 14 55 13 10624.24  2584.58 53095.21
2025 03 12 14 55 14 10624.28  2584.51 53095.29
2025 03 12 14 55 15 10624.33  2584.46 53095.37
2025 03 12 14 55 16 10624.39  2584.39 53095.44
2025 03 12 14 55 17 10624.44  2584.27 53095.50
2025 03 12 14 55 18 10624.51  2584.15 53095.57
2025 03 12 14 55 19 10624.58  2584.04 53095.64
2025 03 12 14 55 20 10624.66  2583.94 53095.70
2025 03 12 14 55 21 10624.74  2583.85 53095.74
2025 03 12 14 55 22 10624.79  2583.73 53095.79
2025 03 12 14 55 23 10624.85  2583.63 53095.84
2025 03 12 14 55 24 10624.92  2583.56 53095.87
2025 03 12 14 55 25 10624.98  2583.49 53095.94
2025 03 12 14 55 26 10625.01  2583.41 53095.99
2025 03 12 14 55 27 10625.02  2583.30 53096.03
2025 03 12 14 55 28 10625.01  2583.20 53096.07
2025 03 12 14 55 29 10625.00  2583.13 53096.11
2025 03 12 14 55 30 10624.99  2583.07 53096.14
2025 03 12 14 55 31 10624.99  2582.99 53096.17
2025 03 12 14 55 32 10624.97  2582.91 53096.19
2025 03 12 14 55 33 10624.96  2582.83 53096.20
2025 03 12 14 55 34 10624.97  2582.77 53096.20
2025 03 12 14 55 35 10624.97  2582.69 53096.22
2025 03 12 14 55 36 10625.01  2582.60 53096.19
2025 03 12 14 55 37 10625.07  2582.50 53096.18
2025 03 12 14 55 38 10625.12  2582.39 53096.15
2025 03 12 14 55 39 10625.18  2582.27 53096.10
2025 03 12 14 55 40 10625.19  2582.15 53096.06
2025 03 12 14 55 41 10625.18  2582.05 53096.02
2025 03 12 14 55 42 10625.16  2581.95 53095.98
2025 03 12 14 55 43 10625.14  2581.89 53095.94
2025 03 12 14 55 44 10625.13  2581.85 53095.91
2025 03 12 14 55 45 10625.09  2581.77 53095.89
2025 03 12 14 55 46 10625.02  2581.72 53095.83
2025 03 12 14 55 47 10624.95  2581.67 53095.78
2025 03 12 14 55 48 10624.88  2581.62 53095.72
2025 03 12 14 55 49 10624.81  2581.54 53095.68
2025 03 12 14 55 50 10624.74  2581.43 53095.63
2025 03 12 14 55 51 10624.71  2581.31 53095.58
2025 03 12 14 55 52 10624.66  2581.18 53095.54
2025 03 12 14 55 53 10624.63  2581.07 53095.52
2025 03 12 14 55 54 10624.59  2580.99 53095.51
2025 03 12 14 55 55 10624.55  2580.94 53095.51
2025 03 12 14 55 56 10624.50  2580.86 53095.52
2025 03 12 14 55 57 10624.44  2580.77 53095.56
2025 03 12 14 55 58 10624.38  2580.66 53095.57
2025 03 12 14 55 59 10624.34  2580.54 53095.63
2025 03 12 14 56 00 10624.31  2580.43 53095.68
2025 03 12 14 56 01 10624.27  2580.36 53095.74
2025 03 12 14 56 02 10624.23  2580.31 53095.80
2025 03 12 14 56 03 10624.19  2580.27 53095.89
2025 03 12 14 56 04 10624.14  2580.26 53095.98
2025 03 12 14 56 05 10624.07  2580.26 53096.07
2025 03 12 14 56 06 10624.01  2580.30 53096.14
2025 03 12 14 56 07 10623.94  2580.34 53096.22
2025 03 12 14 56 08 10623.89  2580.37 53096.30
2025 03 12 14 56 09 10623.84  2580.42 53096.37
2025 03 12 14 56 10 10623.78  2580.50 53096.44
2025 03 12 14 56 11 10623.70  2580.58 53096.50
2025 03 12 14 56 12 10623.61  2580.65 53096.58
2025 03 12 14 56 13 10623.49  2580.71 53096.63
2025 03 12 14 56 14 10623.38  2580.77 53096.70
2025 03 12 14 56 15 10623.25  2580.85 53096.79
2025 03 12 14 56 16 10623.11  2580.90 53096.89
2025 03 12 14 56 17 10622.98  2580.97 53096.99
2025 03 12 14 56 18 10622.86  2581.06 53097.09
2025 03 12 14 56 19 10622.75  2581.14 53097.20
2025 03 12 14 56 20 10622.64  2581.25 53097.32
2025 03 12 14 56 21 10622.55  2581.39 53097.45
2025 03 12 14 56 22 10622.50  2581.55 53097.59
2025 03 12 14 56 23 10622.47  2581.72 53097.75
2025 03 12 14 56 24 10622.43  2581.87 53097.89
2025 03 12 14 56 25 10622.38  2581.97 53098.06
2025 03 12 14 56 26 10622.34  2582.01 53098.26
2025 03 12 14 56 27 10622.29  2582.03 53098.43
2025 03 12 14 56 28 10622.25  2582.01 53098.63
2025 03 12 14 56 29 10622.22  2582.00 53098.84
2025 03 12 14 56 30 10622.19  2582.00 53099.06
2025 03 12 14 56 31 10622.16  2581.98 53099.27
2025 03 12 14 56 32 10622.12  2581.94 53099.53
2025 03 12 14 56 33 10622.09  2581.91 53099.78
2025 03 12 14 56 34 10622.05  2581.90 53100.04
2025 03 12 14 56 35 10622.01  2581.91 53100.31
2025 03 12 14 56 36 10621.99  2581.92 53100.58
2025 03 12 14 56 37 10622.01  2581.95 53100.86
2025 03 12 14 56 38 10622.04  2581.97 53101.14
2025 03 12 14 56 39 10622.07  2582.00 53101.41
2025 03 12 14 56 40 10622.09  2582.03 53101.69
2025 03 12 14 56 41 10622.10  2582.05 53101.97
2025 03 12 14 56 42 10622.10  2582.10 53102.25
2025 03 12 14 56 43 10622.10  2582.19 53102.49
2025 03 12 14 56 44 10622.08  2582.29 53102.74
2025 03 12 14 56 45 10622.07  2582.42 53102.95
2025 03 12 14 56 46 10622.05  2582.53 53103.15
2025 03 12 14 56 47 10622.00  2582.65 53103.33
2025 03 12 14 56 48 10621.95  2582.78 53103.53
2025 03 12 14 56 49 10621.90  2582.92 53103.68
2025 03 12 14 56 50 10621.86  2583.06 53103.87
2025 03 12 14 56 51 10621.81  2583.21 53104.05
2025 03 12 14 56 52 10621.78  2583.37 53104.25
2025 03 12 14 56 53 10621.72  2583.54 53104.44
2025 03 12 14 56 54 10621.65  2583.74 53104.67
2025 03 12 14 56 55 10621.55  2583.95 53104.90
2025 03 12 14 56 56 10621.44  2584.19 53105.13
2025 03 12 14 56 57 10621.33  2584.44 53105.38
2025 03 12 14 56 58 10621.18  2584.69 53105.61
2025 03 12 14 56 59 10621.00  2584.94 53105.84
2025 03 12 14 57 00 10620.79  2585.20 53106.06
2025 03 12 14 57 01 10620.59  2585.44 53106.26
2025 03 12 14 57 02 10620.37  2585.69 53106.47
2025 03 12 14 57 03 10620.16  2585.92 53106.68
2025 03 12 14 57 04 10619.94  2586.15 53106.92
2025 03 12 14 57 05 10619.72  2586.38 53107.14
2025 03 12 14 57 06 10619.52  2586.62 53107.39
2025 03 12 14 57 07 10619.34  2586.87 53107.64
2025 03 12 14 57 08 10619.18  2587.13 53107.88
2025 03 12 14 57 09 10619.03  2587.37 53108.13
2025 03 12 14 57 10 10618.90  2587.58 53108.38
2025 03 12 14 57 11 10618.77  2587.79 53108.64
2025 03 12 14 57 12 10618.63  2588.02 53108.88
2025 03 12 14 57 13 10618.48  2588.25 53109.17
2025 03 12 14 57 14 10618.35  2588.47 53109.41
2025 03 12 14 57 15 10618.25  2588.69 53109.67
2025 03 12 14 57 16 10618.17  2588.89 53109.91
2025 03 12 14 57 17 10618.10  2589.07 53110.16
2025 03 12 14 57 18 10618.04  2589.19 53110.38
2025 03 12 14 57 19 10618.00  2589.28 53110.62
2025 03 12 14 57 20 10617.99  2589.35 53110.84
2025 03 12 14 57 21 10618.00  2589.42 53111.04
2025 03 12 14 57 22 10618.01  2589.49 53111.24
2025 03 12 14 57 23 10618.03  2589.57 53111.44
2025 03 12 14 57 24 10618.01  2589.67 53111.60
2025 03 12 14 57 25 10617.96  2589.79 53111.77
2025 03 12 14 57 26 10617.93  2589.92 53111.92
2025 03 12 14 57 27 10617.90  2590.04 53112.05
2025 03 12 14 57 28 10617.94  2590.12 53112.19
2025 03 12 14 57 29 10618.05  2590.14 53112.30
2025 03 12 14 57 30 10618.17  2590.13 53112.41
2025 03 12 14 57 31 10618.28  2590.12 53112.53
2025 03 12 14 57 32 10618.35  2590.12 53112.65
2025 03 12 14 57 33 10618.39  2590.12 53112.75
2025 03 12 14 57 34 10618.41  2590.13 53112.85
2025 03 12 14 57 35 10618.42  2590.18 53112.97
2025 03 12 14 57 36 10618.39  2590.25 53113.08
2025 03 12 14 57 37 10618.39  2590.31 53113.20
2025 03 12 14 57 38 10618.41  2590.36 53113.33
2025 03 12 14 57 39 10618.45  2590.42 53113.44
2025 03 12 14 57 40 10618.50  2590.48 53113.55
2025 03 12 14 57 41 10618.58  2590.53 53113.65
2025 03 12 14 57 42 10618.67  2590.58 53113.75
2025 03 12 14 57 43 10618.78  2590.64 53113.86
2025 03 12 14 57 44 10618.90  2590.71 53113.95
2025 03 12 14 57 45 10619.03  2590.79 53114.04
2025 03 12 14 57 46 10619.19  2590.86 53114.13
2025 03 12 14 57 47 10619.35  2590.90 53114.20
2025 03 12 14 57 48 10619.47  2590.93 53114.28
2025 03 12 14 57 49 10619.60  2590.96 53114.35
2025 03 12 14 57 50 10619.74  2591.01 53114.44
2025 03 12 14 57 51 10619.88  2591.04 53114.51
2025 03 12 14 57 52 10620.04  2591.07 53114.58
2025 03 12 14 57 53 10620.18  2591.10 53114.65
2025 03 12 14 57 54 10620.34  2591.14 53114.72
2025 03 12 14 57 55 10620.48  2591.20 53114.79
2025 03 12 14 57 56 10620.60  2591.31 53114.84
2025 03 12 14 57 57 10620.72  2591.45 53114.88
2025 03 12 14 57 58 10620.86  2591.64 53114.91
2025 03 12 14 57 59 10620.99  2591.83 53114.93
2025 03 12 14 58 00 10621.10  2592.01 53114.94
2025 03 12 14 58 01 10621.20  2592.17 53114.93
2025 03 12 14 58 02 10621.29  2592.33 53114.93
2025 03 12 14 58 03 10621.37  2592.47 53114.91
2025 03 12 14 58 04 10621.46  2592.59 53114.91
2025 03 12 14 58 05 10621.55  2592.70 53114.91
2025 03 12 14 58 06 10621.64  2592.79 53114.92
2025 03 12 14 58 07 10621.73  2592.85 53114.91
2025 03 12 14 58 08 10621.79  2592.93 53114.90
2025 03 12 14 58 09 10621.87  2593.01 53114.90
2025 03 12 14 58 10 10621.93  2593.09 53114.90
2025 03 12 14 58 11 10621.97  2593.20 53114.89
2025 03 12 14 58 12 10622.01  2593.31 53114.90
2025 03 12 14 58 13 10622.04  2593.45 53114.89
2025 03 12 14 58 14 10622.06  2593.61 53114.89
2025 03 12 14 58 15 10622.08  2593.77 53114.92
2025 03 12 14 58 16 10622.12  2593.97 53114.94
2025 03 12 14 58 17 10622.15  2594.19 53114.95
2025 03 12 14 58 18 10622.21  2594.40 53114.95
2025 03 12 14 58 19 10622.26  2594.60 53114.95
2025 03 12 14 58 20 10622.31  2594.79 53114.96
2025 03 12 14 58 21 10622.34  2594.97 53114.95
2025 03 12 14 58 22 10622.38  2595.13 53114.96
2025 03 12 14 58 23 10622.41  2595.27 53114.99
2025 03 12 14 58 24 10622.44  2595.42 53115.03
2025 03 12 14 58 25 10622.46  2595.58 53115.05
2025 03 12 14 58 26 10622.49  2595.74 53115.09
2025 03 12 14 58 27 10622.56  2595.88 53115.10
2025 03 12 14 58 28 10622.59  2596.01 53115.12
2025 03 12 14 58 29 10622.59  2596.12 53115.13
2025 03 12 14 58 30 10622.55  2596.23 53115.15
2025 03 12 14 58 31 10622.51  2596.37 53115.16
2025 03 12 14 58 32 10622.46  2596.53 53115.21
2025 03 12 14 58 33 10622.41  2596.70 53115.26
2025 03 12 14 58 34 10622.38  2596.85 53115.30
2025 03 12 14 58 35 10622.33  2596.97 53115.36
2025 03 12 14 58 36 10622.26  2597.08 53115.44
2025 03 12 14 58 37 10622.17  2597.21 53115.52
2025 03 12 14 58 38 10622.07  2597.32 53115.65
2025 03 12 14 58 39 10621.99  2597.43 53115.79
2025 03 12 14 58 40 10621.90  2597.53 53115.93
2025 03 12 14 58 41 10621.82  2597.64 53116.09
2025 03 12 14 58 42 10621.75  2597.79 53116.25
2025 03 12 14 58 43 10621.68  2597.94 53116.42
2025 03 12 14 58 44 10621.63  2598.08 53116.58
2025 03 12 14 58 45 10621.55  2598.23 53116.77
2025 03 12 14 58 46 10621.48  2598.40 53116.96
2025 03 12 14 58 47 10621.40  2598.57 53117.15
2025 03 12 14 58 48 10621.32  2598.74 53117.34
2025 03 12 14 58 49 10621.24  2598.90 53117.52
2025 03 12 14 58 50 10621.13  2599.06 53117.72
2025 03 12 14 58 51 10621.03  2599.24 53117.92
2025 03 12 14 58 52 10620.94  2599.39 53118.15
2025 03 12 14 58 53 10620.84  2599.55 53118.36
2025 03 12 14 58 54 10620.72  2599.74 53118.60
2025 03 12 14 58 55 10620.61  2599.93 53118.84
2025 03 12 14 58 56 10620.52  2600.14 53119.09
2025 03 12 14 58 57 10620.43  2600.37 53119.36
2025 03 12 14 58 58 10620.35  2600.62 53119.62
2025 03 12 14 58 59 10620.30  2600.88 53119.89
2025 03 12 14 59 00 10620.24  2601.14 53120.15
2025 03 12 14 59 01 10620.18  2601.39 53120.38
2025 03 12 14 59 02 10620.11  2601.63 53120.60
2025 03 12 14 59 03 10620.04  2601.89 53120.82
2025 03 12 14 59 04 10619.99  2602.11 53121.04
2025 03 12 14 59 05 10619.93  2602.34 53121.23
2025 03 12 14 59 06 10619.88  2602.54 53121.43
2025 03 12 14 59 07 10619.81  2602.72 53121.66
2025 03 12 14 59 08 10619.83  2602.80 53121.86
2025 03 12 14 59 09 10619.90  2602.81 53122.07
2025 03 12 14 59 10 10619.97  2602.77 53122.27
2025 03 12 14 59 11 10620.07  2602.70 53122.47
2025 03 12 14 59 12 10620.16  2602.63 53122.64
2025 03 12 14 59 13 10620.23  2602.61 53122.82
2025 03 12 14 59 14 10620.27  2602.61 53122.97
2025 03 12 14 59 15 10620.28  2602.65 53123.11
2025 03 12 14 59 16 10620.25  2602.73 53123.25
2025 03 12 14 59 17 10620.19  2602.87 53123.40
2025 03 12 14 59 18 10620.13  2603.05 53123.52
2025 03 12 14 59 19 10620.06  2603.24 53123.65
2025 03 12 14 59 20 10619.96  2603.46 53123.80
2025 03 12 14 59 21 10619.88  2603.69 53123.92
2025 03 12 14 59 22 10619.81  2603.94 53124.05
2025 03 12 14 59 23 10619.74  2604.19 53124.18
2025 03 12 14 59 24 10619.67  2604.41 53124.32
2025 03 12 14 59 25 10619.59  2604.63 53124.46
2025 03 12 14 59 26 10619.55  2604.87 53124.60
2025 03 12 14 59 27 10619.50  2605.10 53124.73
2025 03 12 14 59 28 10619.48  2605.30 53124.87
2025 03 12 14 59 29 10619.48  2605.49 53124.99
2025 03 12 14 59 30 10619.51  2605.64 53125.12
2025 03 12 14 59 31 10619.55  2605.79 53125.23
2025 03 12 14 59 32 10619.59  2605.92 53125.35
2025 03 12 14 59 33 10619.63  2606.04 53125.46
2025 03 12 14 59 34 10619.63  2606.17 53125.55
2025 03 12 14 59 35 10619.65  2606.33 53125.65
2025 03 12 14 59 36 10619.66  2606.50 53125.73
2025 03 12 14 59 37 10619.67  2606.66 53125.84
2025 03 12 14 59 38 10619.67  2606.84 53125.91
2025 03 12 14 59 39 10619.68  2606.99 53126.01
2025 03 12 14 59 40 10619.71  2607.10 53126.11
2025 03 12 14 59 41 10619.72  2607.21 53126.20
2025 03 12 14 59 42 10619.74  2607.33 53126.29
2025 03 12 14 59 43 10619.77  2607.44 53126.38
2025 03 12 14 59 44 10619.80  2607.56 53126.49
2025 03 12 14 59 45 10619.83  2607.70 53126.60
2025 03 12 14 59 46 10619.87  2607.82 53126.73
2025 03 12 14 59 47 10619.92  2607.91 53126.87
2025 03 12 14 59 48 10619.94  2607.98 53127.00
2025 03 12 14 59 49 10619.94  2608.05 53127.14
2025 03 12 14 59 50 10619.95  2608.12 53127.29
2025 03 12 14 59 51 10619.97  2608.19 53127.43
2025 03 12 14 59 52 10620.03  2608.26 53127.58
2025 03 12 14 59 53 10620.10  2608.31 53127.74
2025 03 12 14 59 54 10620.14  2608.36 53127.88
2025 03 12 14 59 55 10620.16  2608.41 53128.02
2025 03 12 14 59 56 10620.19  2608.44 53128.16
2025 03 12 14 59 57 10620.22  2608.47 53128.30
2025 03 12 14 59 58 10620.22  2608.53 53128.42
2025 03 12 14 59 59 10620.24  2608.57 53128.56
2025 03 12 15 00 00 10620.23  2608.62 53128.69
2025 03 12 15 00 01 10620.20  2608.68 53128.82
2025 03 12 15 00 02 10620.16  2608.75 53128.95
2025 03 12 15 00 03 10620.08  2608.82 53129.10
2025 03 12 15 00 04 10620.01  2608.90 53129.24
2025 03 12 15 00 05 10619.95  2608.98 53129.37
2025 03 12 15 00 06 10619.91  2609.03 53129.51
2025 03 12 15 00 07 10619.87  2609.07 53129.68
2025 03 12 15 00 08 10619.83  2609.09 53129.82
2025 03 12 15 00 09 10619.80  2609.10 53129.97
2025 03 12 15 00 10 10619.75  2609.10 53130.13
2025 03 12 15 00 11 10619.71  2609.11 53130.30
2025 03 12 15 00 12 10619.66  2609.11 53130.48
2025 03 12 15 00 13 10619.62  2609.11 53130.64
2025 03 12 15 00 14 10619.60  2609.13 53130.79
2025 03 12 15 00 15 10619.55  2609.16 53130.94
2025 03 12 15 00 16 10619.46  2609.19 53131.03
2025 03 12 15 00 17 10619.34  2609.23 53131.21
2025 03 12 15 00 18 10619.21  2609.28 53131.35
2025 03 12 15 00 19 10619.07  2609.38 53131.48
2025 03 12 15 00 20 10618.92  2609.47 53131.61
2025 03 12 15 00 21 10618.77  2609.58 53131.73
2025 03 12 15 00 22 10618.63  2609.70 53131.85
2025 03 12 15 00 23 10618.50  2609.78 53131.96
2025 03 12 15 00 24 10618.37  2609.83 53132.08
2025 03 12 15 00 25 10618.24  2609.88 53132.18
2025 03 12 15 00 26 10618.12  2609.91 53132.28
2025 03 12 15 00 27 10618.00  2609.93 53132.40
2025 03 12 15 00 28 10617.88  2609.94 53132.50
2025 03 12 15 00 29 10617.77  2609.93 53132.65
2025 03 12 15 00 30 10617.64  2609.90 53132.77
2025 03 12 15 00 31 10617.53  2609.88 53132.93
2025 03 12 15 00 32 10617.42  2609.88 53133.05
2025 03 12 15 00 33 10617.31  2609.87 53133.20
2025 03 12 15 00 34 10617.21  2609.85 53133.34
2025 03 12 15 00 35 10617.09  2609.85 53133.48
2025 03 12 15 00 36 10617.00  2609.85 53133.62
2025 03 12 15 00 37 10616.89  2609.85 53133.75
2025 03 12 15 00 38 10616.79  2609.85 53133.87
2025 03 12 15 00 39 10616.70  2609.86 53133.98
2025 03 12 15 00 40 10616.60  2609.86 53134.12
2025 03 12 15 00 41 10616.46  2609.91 53134.25
2025 03 12 15 00 42 10616.30  2609.96 53134.39
2025 03 12 15 00 43 10616.16  2609.97 53134.51
2025 03 12 15 00 44 10616.00  2609.97 53134.66
2025 03 12 15 00 45 10615.86  2609.95 53134.79
2025 03 12 15 00 46 10615.70  2609.92 53134.92
2025 03 12 15 00 47 10615.52  2609.91 53135.04
2025 03 12 15 00 48 10615.34  2609.89 53135.17
2025 03 12 15 00 49 10615.17  2609.85 53135.29
2025 03 12 15 00 50 10615.06  2609.79 53135.40
2025 03 12 15 00 51 10614.98  2609.71 53135.52
2025 03 12 15 00 52 10614.87  2609.62 53135.64
2025 03 12 15 00 53 10614.75  2609.54 53135.77
2025 03 12 15 00 54 10614.62  2609.46 53135.89
2025 03 12 15 00 55 10614.47  2609.41 53136.03
2025 03 12 15 00 56 10614.33  2609.35 53136.14
2025 03 12 15 00 57 10614.18  2609.30 53136.26
2025 03 12 15 00 58 10614.02  2609.26 53136.38
2025 03 12 15 00 59 10613.87  2609.22 53136.51
2025 03 12 15 01 00 10613.74  2609.17 53136.62
2025 03 12 15 01 01 10613.59  2609.12 53136.74
2025 03 12 15 01 02 10613.43  2609.06 53136.81
2025 03 12 15 01 03 10613.27  2608.96 53136.91
2025 03 12 15 01 04 10613.10  2608.87 53137.01
2025 03 12 15 01 05 10612.95  2608.77 53137.11
2025 03 12 15 01 06 10612.79  2608.66 53137.21
2025 03 12 15 01 07 10612.61  2608.57 53137.32
2025 03 12 15 01 08 10612.42  2608.51 53137.43
2025 03 12 15 01 09 10612.20  2608.50 53137.55
2025 03 12 15 01 10 10611.98  2608.48 53137.68
2025 03 12 15 01 11 10611.77  2608.42 53137.79
2025 03 12 15 01 12 10611.57  2608.34 53137.90
2025 03 12 15 01 13 10611.38  2608.23 53138.04
2025 03 12 15 01 14 10611.18  2608.12 53138.14
2025 03 12 15 01 15 10610.97  2608.01 53138.25
2025 03 12 15 01 16 10610.74  2607.93 53138.37
2025 03 12 15 01 17 10610.49  2607.85 53138.47
2025 03 12 15 01 18 10610.24  2607.78 53138.59
2025 03 12 15 01 19 10609.99  2607.71 53138.70
2025 03 12 15 01 20 10609.78  2607.65 53138.83
2025 03 12 15 01 21 10609.59  2607.58 53138.94
2025 03 12 15 01 22 10609.40  2607.48 53139.08
2025 03 12 15 01 23 10609.21  2607.39 53139.22
2025 03 12 15 01 24 10609.03  2607.29 53139.35
2025 03 12 15 01 25 10608.85  2607.19 53139.47
2025 03 12 15 01 26 10608.65  2607.09 53139.60
2025 03 12 15 01 27 10608.46  2606.98 53139.73
2025 03 12 15 01 28 10608.24  2606.90 53139.85
2025 03 12 15 01 29 10608.03  2606.81 53139.95
2025 03 12 15 01 30 10607.77  2606.72 53140.07
2025 03 12 15 01 31 10607.54  2606.63 53140.20
2025 03 12 15 01 32 10607.34  2606.52 53140.33
2025 03 12 15 01 33 10607.11  2606.39 53140.45
2025 03 12 15 01 34 10606.89  2606.25 53140.58
2025 03 12 15 01 35 10606.67  2606.11 53140.69
2025 03 12 15 01 36 10606.44  2605.98 53140.81
2025 03 12 15 01 37 10606.22  2605.83 53140.95
2025 03 12 15 01 38 10606.00  2605.72 53141.09
2025 03 12 15 01 39 10605.77  2605.60 53141.20
2025 03 12 15 01 40 10605.53  2605.49 53141.32
2025 03 12 15 01 41 10605.30  2605.37 53141.43
2025 03 12 15 01 42 10605.05  2605.28 53141.54
2025 03 12 15 01 43 10604.79  2605.20 53141.63
2025 03 12 15 01 44 10604.52  2605.13 53141.73
2025 03 12 15 01 45 10604.28  2605.04 53141.84
2025 03 12 15 01 46 10604.01  2604.93 53141.93
2025 03 12 15 01 47 10603.74  2604.79 53142.04
2025 03 12 15 01 48 10603.46  2604.65 53142.17
2025 03 12 15 01 49 10603.17  2604.52 53142.30
2025 03 12 15 01 50 10602.86  2604.40 53142.43
2025 03 12 15 01 51 10602.56  2604.29 53142.57
2025 03 12 15 01 52 10602.23  2604.19 53142.73
2025 03 12 15 01 53 10601.91  2604.09 53142.86
2025 03 12 15 01 54 10601.59  2604.01 53143.01
2025 03 12 15 01 55 10601.25  2603.93 53143.16
2025 03 12 15 01 56 10600.93  2603.87 53143.30
2025 03 12 15 01 57 10600.61  2603.82 53143.45
2025 03 12 15 01 58 10600.32  2603.78 53143.59
2025 03 12 15 01 59 10600.07  2603.72 53143.72
2025 03 12 15 02 00 10599.83  2603.65 53143.86
2025 03 12 15 02 01 10599.59  2603.57 53143.97
2025 03 12 15 02 02 10599.37  2603.49 53144.08
2025 03 12 15 02 03 10599.13  2603.42 53144.18
2025 03 12 15 02 04 10598.89  2603.34 53144.28
2025 03 12 15 02 05 10598.65  2603.26 53144.38
2025 03 12 15 02 06 10598.40  2603.18 53144.48
2025 03 12 15 02 07 10598.16  2603.11 53144.57
2025 03 12 15 02 08 10597.87  2603.07 53144.66
2025 03 12 15 02 09 10597.59  2603.05 53144.75
2025 03 12 15 02 10 10597.30  2603.05 53144.82
2025 03 12 15 02 11 10597.04  2603.07 53144.91
2025 03 12 15 02 12 10596.78  2603.09 53144.98
2025 03 12 15 02 13 10596.55  2603.09 53145.07
2025 03 12 15 02 14 10596.34  2603.05 53145.15
2025 03 12 15 02 15 10596.17  2602.97 53145.24
2025 03 12 15 02 16 10596.00  2602.89 53145.31
2025 03 12 15 02 17 10595.82  2602.82 53145.38
2025 03 12 15 02 18 10595.62  2602.78 53145.46
2025 03 12 15 02 19 10595.41  2602.78 53145.52
2025 03 12 15 02 20 10595.21  2602.80 53145.57
2025 03 12 15 02 21 10595.00  2602.84 53145.62
2025 03 12 15 02 22 10594.79  2602.91 53145.66
2025 03 12 15 02 23 10594.60  2602.99 53145.69
2025 03 12 15 02 24 10594.41  2603.07 53145.73
2025 03 12 15 02 25 10594.23  2603.12 53145.77
2025 03 12 15 02 26 10594.05  2603.16 53145.81
2025 03 12 15 02 27 10593.87  2603.21 53145.85
2025 03 12 15 02 28 10593.69  2603.24 53145.91
2025 03 12 15 02 29 10593.51  2603.28 53145.97
2025 03 12 15 02 30 10593.33  2603.31 53146.04
2025 03 12 15 02 31 10593.14  2603.37 53146.11
2025 03 12 15 02 32 10592.96  2603.44 53146.15
2025 03 12 15 02 33 10592.77  2603.53 53146.21
2025 03 12 15 02 34 10592.58  2603.63 53146.25
2025 03 12 15 02 35 10592.39  2603.72 53146.28
2025 03 12 15 02 36 10592.20  2603.81 53146.30
2025 03 12 15 02 37 10592.02  2603.89 53146.32
2025 03 12 15 02 38 10591.84  2603.98 53146.36
2025 03 12 15 02 39 10591.66  2604.07 53146.38
2025 03 12 15 02 40 10591.48  2604.17 53146.43
2025 03 12 15 02 41 10591.28  2604.24 53146.46
2025 03 12 15 02 42 10591.10  2604.29 53146.51
2025 03 12 15 02 43 10590.92  2604.33 53146.56
2025 03 12 15 02 44 10590.73  2604.37 53146.60
2025 03 12 15 02 45 10590.55  2604.45 53146.65
2025 03 12 15 02 46 10590.37  2604.55 53146.69
2025 03 12 15 02 47 10590.20  2604.65 53146.73
2025 03 12 15 02 48 10590.03  2604.76 53146.76
2025 03 12 15 02 49 10589.83  2604.87 53146.78
2025 03 12 15 02 50 10589.63  2604.99 53146.81
2025 03 12 15 02 51 10589.40  2605.12 53146.84
2025 03 12 15 02 52 10589.15  2605.23 53146.88
2025 03 12 15 02 53 10588.92  2605.35 53146.91
2025 03 12 15 02 54 10588.68  2605.47 53146.96
2025 03 12 15 02 55 10588.46  2605.57 53146.99
2025 03 12 15 02 56 10588.26  2605.63 53147.02
2025 03 12 15 02 57 10588.09  2605.69 53147.05
2025 03 12 15 02 58 10587.94  2605.74 53147.09
2025 03 12 15 02 59 10587.80  2605.79 53147.11
2025 03 12 15 03 00 10587.68  2605.87 53147.09
2025 03 12 15 03 01 10587.56  2605.94 53147.07
2025 03 12 15 03 02 10587.44  2606.02 53147.04
2025 03 12 15 03 03 10587.35  2606.06 53147.03
2025 03 12 15 03 04 10587.25  2606.11 53147.01
2025 03 12 15 03 05 10587.15  2606.15 53146.98
2025 03 12 15 03 06 10587.06  2606.19 53146.94
2025 03 12 15 03 07 10586.96  2606.21 53146.91
2025 03 12 15 03 08 10586.86  2606.23 53146.85
2025 03 12 15 03 09 10586.74  2606.21 53146.80
2025 03 12 15 03 10 10586.63  2606.21 53146.73
2025 03 12 15 03 11 10586.50  2606.22 53146.66
2025 03 12 15 03 12 10586.38  2606.26 53146.59
2025 03 12 15 03 13 10586.24  2606.32 53146.51
2025 03 12 15 03 14 10586.11  2606.37 53146.42
2025 03 12 15 03 15 10585.99  2606.39 53146.32
2025 03 12 15 03 16 10585.86  2606.40 53146.22
2025 03 12 15 03 17 10585.71  2606.40 53146.12
2025 03 12 15 03 18 10585.56  2606.39 53146.04
2025 03 12 15 03 19 10585.40  2606.36 53145.97
2025 03 12 15 03 20 10585.23  2606.32 53145.91
2025 03 12 15 03 21 10585.07  2606.29 53145.85
2025 03 12 15 03 22 10584.90  2606.26 53145.79
2025 03 12 15 03 23 10584.73  2606.25 53145.72
2025 03 12 15 03 24 10584.55  2606.24 53145.64
2025 03 12 15 03 25 10584.39  2606.23 53145.56
2025 03 12 15 03 26 10584.24  2606.20 53145.47
2025 03 12 15 03 27 10584.10  2606.17 53145.38
2025 03 12 15 03 28 10583.94  2606.13 53145.29
2025 03 12 15 03 29 10583.79  2606.08 53145.20
2025 03 12 15 03 30 10583.67  2606.03 53145.13
2025 03 12 15 03 31 10583.55  2605.96 53145.03
2025 03 12 15 03 32 10583.42  2605.88 53144.96
2025 03 12 15 03 33 10583.28  2605.78 53144.87
2025 03 12 15 03 34 10583.15  2605.68 53144.82
2025 03 12 15 03 35 10583.02  2605.59 53144.73
2025 03 12 15 03 36 10582.90  2605.51 53144.67
2025 03 12 15 03 37 10582.76  2605.42 53144.60
2025 03 12 15 03 38 10582.61  2605.31 53144.53
2025 03 12 15 03 39 10582.44  2605.21 53144.43
2025 03 12 15 03 40 10582.27  2605.11 53144.35
2025 03 12 15 03 41 10582.08  2605.00 53144.27
2025 03 12 15 03 42 10581.88  2604.89 53144.21
2025 03 12 15 03 43 10581.66  2604.76 53144.12
2025 03 12 15 03 44 10581.43  2604.64 53144.05
2025 03 12 15 03 45 10581.21  2604.49 53143.97
2025 03 12 15 03 46 10581.03  2604.32 53143.90
2025 03 12 15 03 47 10580.85  2604.16 53143.83
2025 03 12 15 03 48 10580.68  2603.96 53143.76
2025 03 12 15 03 49 10580.49  2603.76 53143.67
2025 03 12 15 03 50 10580.33  2603.55 53143.60
2025 03 12 15 03 51 10580.16  2603.36 53143.50
2025 03 12 15 03 52 10579.98  2603.17 53143.42
2025 03 12 15 03 53 10579.78  2602.96 53143.33
2025 03 12 15 03 54 10579.57  2602.75 53143.24
2025 03 12 15 03 55 10579.37  2602.57 53143.13
2025 03 12 15 03 56 10579.15  2602.35 53143.03
2025 03 12 15 03 57 10578.96  2602.14 53142.94
2025 03 12 15 03 58 10578.77  2601.95 53142.83
2025 03 12 15 03 59 10578.55  2601.75 53142.72
2025 03 12 15 04 00 10578.31  2601.55 53142.60
2025 03 12 15 04 01 10578.05  2601.37 53142.49
2025 03 12 15 04 02 10577.78  2601.21 53142.38
2025 03 12 15 04 03 10577.57  2601.08 53142.27
2025 03 12 15 04 04 10577.37  2600.93 53142.16
2025 03 12 15 04 05 10577.11  2600.79 53142.05
2025 03 12 15 04 06 10576.85  2600.65 53141.94
2025 03 12 15 04 07 10576.60  2600.50 53141.81
2025 03 12 15 04 08 10576.37  2600.37 53141.70
2025 03 12 15 04 09 10576.16  2600.26 53141.58
2025 03 12 15 04 10 10575.90  2600.11 53141.45
2025 03 12 15 04 11 10575.61  2599.91 53141.29
2025 03 12 15 04 12 10575.36  2599.71 53141.15
2025 03 12 15 04 13 10575.15  2599.54 53141.04
2025 03 12 15 04 14 10574.94  2599.35 53140.92
2025 03 12 15 04 15 10574.74  2599.17 53140.85
2025 03 12 15 04 16 10574.53  2598.98 53140.76
2025 03 12 15 04 17 10574.31  2598.73 53140.67
2025 03 12 15 04 18 10574.10  2598.48 53140.61
2025 03 12 15 04 19 10573.89  2598.27 53140.53
2025 03 12 15 04 20 10573.71  2598.05 53140.43
2025 03 12 15 04 21 10573.52  2597.84 53140.34
2025 03 12 15 04 22 10573.31  2597.62 53140.25
2025 03 12 15 04 23 10573.11  2597.41 53140.16
2025 03 12 15 04 24 10572.93  2597.20 53140.10
2025 03 12 15 04 25 10572.75  2597.01 53140.05
2025 03 12 15 04 26 10572.55  2596.81 53140.00
2025 03 12 15 04 27 10572.34  2596.59 53139.95
2025 03 12 15 04 28 10572.15  2596.36 53139.90
2025 03 12 15 04 29 10571.97  2596.11 53139.85
2025 03 12 15 04 30 10571.76  2595.82 53139.79
2025 03 12 15 04 31 10571.57  2595.52 53139.74
2025 03 12 15 04 32 10571.40  2595.22 53139.69
2025 03 12 15 04 33 10571.20  2594.93 53139.64
2025 03 12 15 04 34 10571.03  2594.61 53139.63
2025 03 12 15 04 35 10570.87  2594.29 53139.61
2025 03 12 15 04 36 10570.72  2593.97 53139.62
2025 03 12 15 04 37 10570.55  2593.62 53139.63
2025 03 12 15 04 38 10570.37  2593.25 53139.64
2025 03 12 15 04 39 10570.18  2592.88 53139.67
2025 03 12 15 04 40 10569.99  2592.53 53139.71
2025 03 12 15 04 41 10569.80  2592.17 53139.76
2025 03 12 15 04 42 10569.59  2591.78 53139.82
2025 03 12 15 04 43 10569.39  2591.37 53139.87
2025 03 12 15 04 44 10569.19  2590.95 53139.94
2025 03 12 15 04 45 10568.98  2590.54 53140.04
2025 03 12 15 04 46 10568.80  2590.13 53140.14
2025 03 12 15 04 47 10568.60  2589.70 53140.26
2025 03 12 15 04 48 10568.40  2589.27 53140.37
2025 03 12 15 04 49 10568.21  2588.84 53140.50
2025 03 12 15 04 50 10568.00  2588.43 53140.65
2025 03 12 15 04 51 10567.77  2588.03 53140.79
2025 03 12 15 04 52 10567.54  2587.64 53140.92
2025 03 12 15 04 53 10567.32  2587.26 53141.10
2025 03 12 15 04 54 10567.11  2586.88 53141.27
2025 03 12 15 04 55 10566.87  2586.50 53141.44
2025 03 12 15 04 56 10566.63  2586.14 53141.63
2025 03 12 15 04 57 10566.38  2585.81 53141.83
2025 03 12 15 04 58 10566.12  2585.46 53142.03
2025 03 12 15 04 59 10565.87  2585.15 53142.26
2025 03 12 15 05 00 10565.61  2584.87 53142.48
2025 03 12 15 05 01 10565.37  2584.57 53142.72
2025 03 12 15 05 02 10565.12  2584.28 53142.97
2025 03 12 15 05 03 10564.84  2583.98 53143.22
2025 03 12 15 05 04 10564.58  2583.68 53143.49
2025 03 12 15 05 05 10564.32  2583.40 53143.77
2025 03 12 15 05 06 10564.06  2583.11 53144.04
2025 03 12 15 05 07 10563.81  2582.83 53144.32
2025 03 12 15 05 08 10563.58  2582.55 53144.62
2025 03 12 15 05 09 10563.36  2582.28 53144.92
2025 03 12 15 05 10 10563.13  2582.03 53145.23
2025 03 12 15 05 11 10562.92  2581.80 53145.54
2025 03 12 15 05 12 10562.71  2581.58 53145.86
2025 03 12 15 05 13 10562.50  2581.35 53146.19
2025 03 12 15 05 14 10562.30  2581.14 53146.50
2025 03 12 15 05 15 10562.09  2580.95 53146.83
2025 03 12 15 05 16 10561.88  2580.75 53147.15
2025 03 12 15 05 17 10561.68  2580.57 53147.50
2025 03 12 15 05 18 10561.49  2580.38 53147.83
2025 03 12 15 05 19 10561.32  2580.20 53148.18
2025 03 12 15 05 20 10561.14  2580.05 53148.52
2025 03 12 15 05 21 10560.97  2579.91 53148.86
2025 03 12 15 05 22 10560.82  2579.79 53149.21
2025 03 12 15 05 23 10560.69  2579.66 53149.56
2025 03 12 15 05 24 10560.57  2579.54 53149.90
2025 03 12 15 05 25 10560.45  2579.45 53150.25
2025 03 12 15 05 26 10560.31  2579.37 53150.60
2025 03 12 15 05 27 10560.17  2579.30 53150.96
2025 03 12 15 05 28 10560.02  2579.26 53151.31
2025 03 12 15 05 29 10559.88  2579.21 53151.65
2025 03 12 15 05 30 10559.76  2579.17 53152.00
2025 03 12 15 05 31 10559.64  2579.16 53152.34
2025 03 12 15 05 32 10559.49  2579.14 53152.68
2025 03 12 15 05 33 10559.37  2579.14 53153.01
2025 03 12 15 05 34 10559.26  2579.16 53153.35
2025 03 12 15 05 35 10559.14  2579.21 53153.67
2025 03 12 15 05 36 10559.05  2579.24 53153.98
2025 03 12 15 05 37 10558.97  2579.29 53154.28
2025 03 12 15 05 38 10558.89  2579.32 53154.57
2025 03 12 15 05 39 10558.82  2579.37 53154.85
2025 03 12 15 05 40 10558.75  2579.42 53155.12
2025 03 12 15 05 41 10558.69  2579.48 53155.39
2025 03 12 15 05 42 10558.62  2579.54 53155.65
2025 03 12 15 05 43 10558.53  2579.61 53155.91
2025 03 12 15 05 44 10558.46  2579.69 53156.15
2025 03 12 15 05 45 10558.39  2579.77 53156.39
2025 03 12 15 05 46 10558.34  2579.87 53156.61
2025 03 12 15 05 47 10558.30  2579.97 53156.84
2025 03 12 15 05 48 10558.26  2580.09 53157.09
2025 03 12 15 05 49 10558.23  2580.22 53157.28
2025 03 12 15 05 50 10558.20  2580.37 53157.49
2025 03 12 15 05 51 10558.17  2580.53 53157.67
2025 03 12 15 05 52 10558.16  2580.69 53157.86
2025 03 12 15 05 53 10558.18  2580.83 53158.03
2025 03 12 15 05 54 10558.20  2580.96 53158.20
2025 03 12 15 05 55 10558.23  2581.11 53158.37
2025 03 12 15 05 56 10558.25  2581.26 53158.50
2025 03 12 15 05 57 10558.25  2581.42 53158.65
2025 03 12 15 05 58 10558.28  2581.57 53158.76
2025 03 12 15 05 59 10558.31  2581.71 53158.89
2025 03 12 15 06 00 10558.34  2581.85 53158.99
2025 03 12 15 06 01 10558.39  2581.98 53159.09
2025 03 12 15 06 02 10558.45  2582.11 53159.19
2025 03 12 15 06 03 10558.52  2582.23 53159.27
2025 03 12 15 06 04 10558.60  2582.33 53159.36
2025 03 12 15 06 05 10558.68  2582.45 53159.42
2025 03 12 15 06 06 10558.77  2582.55 53159.49
2025 03 12 15 06 07 10558.88  2582.66 53159.55
2025 03 12 15 06 08 10558.99  2582.78 53159.60
2025 03 12 15 06 09 10559.10  2582.89 53159.65
2025 03 12 15 06 10 10559.22  2583.00 53159.69
2025 03 12 15 06 11 10559.34  2583.12 53159.72
2025 03 12 15 06 12 10559.46  2583.23 53159.74
2025 03 12 15 06 13 10559.60  2583.34 53159.77
2025 03 12 15 06 14 10559.74  2583.45 53159.79
2025 03 12 15 06 15 10559.89  2583.55 53159.79
2025 03 12 15 06 16 10560.04  2583.66 53159.80
2025 03 12 15 06 17 10560.18  2583.75 53159.80
2025 03 12 15 06 18 10560.32  2583.84 53159.79
2025 03 12 15 06 19 10560.48  2583.93 53159.77
2025 03 12 15 06 20 10560.62  2584.01 53159.76
2025 03 12 15 06 21 10560.77  2584.05 53159.73
2025 03 12 15 06 22 10560.91  2584.08 53159.71
2025 03 12 15 06 23 10561.04  2584.10 53159.70
2025 03 12 15 06 24 10561.17  2584.14 53159.66
2025 03 12 15 06 25 10561.28  2584.14 53159.64
2025 03 12 15 06 26 10561.42  2584.14 53159.61
2025 03 12 15 06 27 10561.54  2584.13 53159.60
2025 03 12 15 06 28 10561.65  2584.13 53159.58
2025 03 12 15 06 29 10561.76  2584.14 53159.57
2025 03 12 15 06 30 10561.88  2584.15 53159.56
2025 03 12 15 06 31 10562.02  2584.15 53159.55
2025 03 12 15 06 32 10562.17  2584.15 53159.53
2025 03 12 15 06 33 10562.31  2584.14 53159.51
2025 03 12 15 06 34 10562.44  2584.14 53159.51
2025 03 12 15 06 35 10562.56  2584.13 53159.49
2025 03 12 15 06 36 10562.70  2584.12 53159.47
2025 03 12 15 06 37 10562.86  2584.12 53159.42
2025 03 12 15 06 38 10563.01  2584.11 53159.39
2025 03 12 15 06 39 10563.16  2584.09 53159.34
2025 03 12 15 06 40 10563.31  2584.05 53159.31
2025 03 12 15 06 41 10563.44  2583.97 53159.28
2025 03 12 15 06 42 10563.57  2583.86 53159.25
2025 03 12 15 06 43 10563.70  2583.78 53159.24
2025 03 12 15 06 44 10563.83  2583.68 53159.21
2025 03 12 15 06 45 10563.96  2583.57 53159.20
2025 03 12 15 06 46 10564.07  2583.48 53159.17
2025 03 12 15 06 47 10564.17  2583.41 53159.19
2025 03 12 15 06 48 10564.27  2583.34 53159.19
2025 03 12 15 06 49 10564.38  2583.27 53159.21
2025 03 12 15 06 50 10564.49  2583.20 53159.22
2025 03 12 15 06 51 10564.60  2583.13 53159.21
2025 03 12 15 06 52 10564.70  2583.05 53159.22
2025 03 12 15 06 53 10564.82  2582.96 53159.22
2025 03 12 15 06 54 10564.92  2582.88 53159.24
2025 03 12 15 06 55 10564.99  2582.79 53159.27
2025 03 12 15 06 56 10565.05  2582.72 53159.31
2025 03 12 15 06 57 10565.11  2582.64 53159.35
2025 03 12 15 06 58 10565.17  2582.57 53159.40
2025 03 12 15 06 59 10565.21  2582.51 53159.46
2025 03 12 15 07 00 10565.27  2582.45 53159.52
2025 03 12 15 07 01 10565.32  2582.40 53159.58
2025 03 12 15 07 02 10565.36  2582.35 53159.64
2025 03 12 15 07 03 10565.41  2582.30 53159.71
2025 03 12 15 07 04 10565.46  2582.24 53159.80
2025 03 12 15 07 05 10565.51  2582.19 53159.85
2025 03 12 15 07 06 10565.58  2582.13 53159.93
2025 03 12 15 07 07 10565.63  2582.08 53160.00
2025 03 12 15 07 08 10565.66  2582.02 53160.08
2025 03 12 15 07 09 10565.69  2581.99 53160.16
2025 03 12 15 07 10 10565.70  2581.98 53160.26
2025 03 12 15 07 11 10565.71  2581.98 53160.37
2025 03 12 15 07 12 10565.73  2581.97 53160.48
2025 03 12 15 07 13 10565.76  2582.01 53160.59
2025 03 12 15 07 14 10565.77  2582.03 53160.70
2025 03 12 15 07 15 10565.79  2582.07 53160.82
2025 03 12 15 07 16 10565.82  2582.11 53160.93
2025 03 12 15 07 17 10565.87  2582.15 53161.04
2025 03 12 15 07 18 10565.93  2582.21 53161.16
2025 03 12 15 07 19 10565.98  2582.28 53161.27
2025 03 12 15 07 20 10566.03  2582.34 53161.37
2025 03 12 15 07 21 10566.07  2582.41 53161.44
2025 03 12 15 07 22 10566.09  2582.46 53161.53
2025 03 12 15 07 23 10566.11  2582.51 53161.60
2025 03 12 15 07 24 10566.10  2582.58 53161.70
2025 03 12 15 07 25 10566.11  2582.66 53161.80
2025 03 12 15 07 26 10566.10  2582.74 53161.90
2025 03 12 15 07 27 10566.11  2582.82 53161.99
2025 03 12 15 07 28 10566.14  2582.87 53162.07
2025 03 12 15 07 29 10566.17  2582.93 53162.16
2025 03 12 15 07 30 10566.20  2582.99 53162.25
2025 03 12 15 07 31 10566.20  2583.04 53162.33
2025 03 12 15 07 32 10566.21  2583.10 53162.42
2025 03 12 15 07 33 10566.22  2583.14 53162.50
2025 03 12 15 07 34 10566.20  2583.19 53162.56
2025 03 12 15 07 35 10566.20  2583.25 53162.64
2025 03 12 15 07 36 10566.19  2583.31 53162.72
2025 03 12 15 07 37 10566.19  2583.37 53162.80
2025 03 12 15 07 38 10566.20  2583.43 53162.87
2025 03 12 15 07 39 10566.23  2583.47 53162.94
2025 03 12 15 07 40 10566.25  2583.51 53163.00
2025 03 12 15 07 41 10566.29  2583.54 53163.08
2025 03 12 15 07 42 10566.34  2583.54 53163.15
2025 03 12 15 07 43 10566.38  2583.54 53163.18
2025 03 12 15 07 44 10566.41  2583.55 53163.23
2025 03 12 15 07 45 10566.45  2583.58 53163.30
2025 03 12 15 07 46 10566.47  2583.64 53163.34
2025 03 12 15 07 47 10566.48  2583.70 53163.40
2025 03 12 15 07 48 10566.48  2583.75 53163.45
2025 03 12 15 07 49 10566.50  2583.81 53163.49
2025 03 12 15 07 50 10566.50  2583.86 53163.53
2025 03 12 15 07 51 10566.51  2583.90 53163.55
2025 03 12 15 07 52 10566.53  2583.94 53163.56
2025 03 12 15 07 53 10566.52  2583.97 53163.57
2025 03 12 15 07 54 10566.52  2584.02 53163.59
2025 03 12 15 07 55 10566.49  2584.07 53163.62
2025 03 12 15 07 56 10566.47  2584.14 53163.63
2025 03 12 15 07 57 10566.46  2584.23 53163.66
2025 03 12 15 07 58 10566.45  2584.31 53163.67
2025 03 12 15 07 59 10566.46  2584.40 53163.69
2025 03 12 15 08 00 10566.46  2584.48 53163.70
2025 03 12 15 08 01 10566.43  2584.57 53163.72
2025 03 12 15 08 02 10566.41  2584.66 53163.75
2025 03 12 15 08 03 10566.42  2584.73 53163.76
2025 03 12 15 08 04 10566.42  2584.81 53163.77
2025 03 12 15 08 05 10566.41  2584.89 53163.78
2025 03 12 15 08 06 10566.40  2584.98 53163.80
2025 03 12 15 08 07 10566.40  2585.07 53163.83
2025 03 12 15 08 08 10566.42  2585.13 53163.84
2025 03 12 15 08 09 10566.46  2585.17 53163.86
2025 03 12 15 08 10 10566.48  2585.18 53163.87
2025 03 12 15 08 11 10566.50  2585.19 53163.89
2025 03 12 15 08 12 10566.52  2585.23 53163.91
2025 03 12 15 08 13 10566.52  2585.28 53163.95
2025 03 12 15 08 14 10566.53  2585.35 53163.97
2025 03 12 15 08 15 10566.54  2585.43 53164.00
2025 03 12 15 08 16 10566.55  2585.51 53164.03
2025 03 12 15 08 17 10566.56  2585.58 53164.04
2025 03 12 15 08 18 10566.59  2585.68 53164.04
2025 03 12 15 08 19 10566.62  2585.77 53164.06
2025 03 12 15 08 20 10566.64  2585.87 53164.06
2025 03 12 15 08 21 10566.65  2585.97 53164.07
2025 03 12 15 08 22 10566.67  2586.05 53164.07
2025 03 12 15 08 23 10566.68  2586.13 53164.09
2025 03 12 15 08 24 10566.68  2586.22 53164.10
2025 03 12 15 08 25 10566.69  2586.30 53164.10
2025 03 12 15 08 26 10566.69  2586.38 53164.13
2025 03 12 15 08 27 10566.70  2586.47 53164.12
2025 03 12 15 08 28 10566.73  2586.53 53164.16
2025 03 12 15 08 29 10566.79  2586.56 53164.18
2025 03 12 15 08 30 10566.83  2586.62 53164.21
2025 03 12 15 08 31 10566.84  2586.70 53164.24
2025 03 12 15 08 32 10566.82  2586.79 53164.26
2025 03 12 15 08 33 10566.80  2586.87 53164.28
2025 03 12 15 08 34 10566.78  2586.94 53164.32
2025 03 12 15 08 35 10566.76  2587.03 53164.37
2025 03 12 15 08 36 10566.73  2587.12 53164.42
2025 03 12 15 08 37 10566.73  2587.20 53164.46
2025 03 12 15 08 38 10566.72  2587.28 53164.49
2025 03 12 15 08 39 10566.69  2587.35 53164.52
2025 03 12 15 08 40 10566.66  2587.40 53164.57
2025 03 12 15 08 41 10566.62  2587.48 53164.60
2025 03 12 15 08 42 10566.58  2587.54 53164.65
2025 03 12 15 08 43 10566.55  2587.60 53164.69
2025 03 12 15 08 44 10566.53  2587.63 53164.73
2025 03 12 15 08 45 10566.51  2587.65 53164.77
2025 03 12 15 08 46 10566.50  2587.64 53164.78
2025 03 12 15 08 47 10566.53  2587.58 53164.79
2025 03 12 15 08 48 10566.55  2587.53 53164.80
2025 03 12 15 08 49 10566.55  2587.46 53164.78
2025 03 12 15 08 50 10566.55  2587.39 53164.77
2025 03 12 15 08 51 10566.56  2587.31 53164.76
2025 03 12 15 08 52 10566.52  2587.21 53164.71
2025 03 12 15 08 53 10566.49  2587.16 53164.69
2025 03 12 15 08 54 10566.48  2587.10 53164.68
2025 03 12 15 08 55 10566.47  2587.02 53164.66
2025 03 12 15 08 56 10566.47  2586.91 53164.65
2025 03 12 15 08 57 10566.45  2586.82 53164.67
2025 03 12 15 08 58 10566.41  2586.76 53164.69
2025 03 12 15 08 59 10566.37  2586.71 53164.71
2025 03 12 15 09 00 10566.31  2586.65 53164.71
2025 03 12 15 09 01 10566.24  2586.59 53164.71
2025 03 12 15 09 02 10566.19  2586.54 53164.73
2025 03 12 15 09 03 10566.12  2586.49 53164.76
2025 03 12 15 09 04 10566.03  2586.44 53164.77
2025 03 12 15 09 05 10565.96  2586.41 53164.77
2025 03 12 15 09 06 10565.91  2586.36 53164.80
2025 03 12 15 09 07 10565.85  2586.31 53164.82
2025 03 12 15 09 08 10565.77  2586.26 53164.85
2025 03 12 15 09 09 10565.70  2586.24 53164.88
2025 03 12 15 09 10 10565.63  2586.22 53164.93
2025 03 12 15 09 11 10565.57  2586.18 53164.97
2025 03 12 15 09 12 10565.51  2586.15 53164.99
2025 03 12 15 09 13 10565.45  2586.12 53165.02
2025 03 12 15 09 14 10565.36  2586.09 53165.04
2025 03 12 15 09 15 10565.29  2586.09 53165.10
2025 03 12 15 09 16 10565.21  2586.07 53165.17
2025 03 12 15 09 17 10565.13  2586.05 53165.24
2025 03 12 15 09 18 10565.04  2586.02 53165.32
2025 03 12 15 09 19 10564.97  2586.00 53165.40
2025 03 12 15 09 20 10564.88  2586.00 53165.48
2025 03 12 15 09 21 10564.77  2586.01 53165.57
2025 03 12 15 09 22 10564.67  2586.01 53165.68
2025 03 12 15 09 23 10564.55  2586.03 53165.79
2025 03 12 15 09 24 10564.44  2586.06 53165.88
2025 03 12 15 09 25 10564.34  2586.06 53165.97
2025 03 12 15 09 26 10564.22  2586.06 53166.06
2025 03 12 15 09 27 10564.10  2586.05 53166.13
2025 03 12 15 09 28 10563.95  2586.04 53166.22
2025 03 12 15 09 29 10563.80  2586.06 53166.30
2025 03 12 15 09 30 10563.63  2586.07 53166.39
2025 03 12 15 09 31 10563.47  2586.09 53166.47
2025 03 12 15 09 32 10563.31  2586.11 53166.55
2025 03 12 15 09 33 10563.15  2586.13 53166.64
2025 03 12 15 09 34 10562.99  2586.16 53166.72
2025 03 12 15 09 35 10562.81  2586.21 53166.81
2025 03 12 15 09 36 10562.63  2586.27 53166.94
2025 03 12 15 09 37 10562.44  2586.37 53167.03
2025 03 12 15 09 38 10562.26  2586.47 53167.13
2025 03 12 15 09 39 10562.09  2586.56 53167.23
2025 03 12 15 09 40 10561.93  2586.65 53167.33
2025 03 12 15 09 41 10561.77  2586.74 53167.42
2025 03 12 15 09 42 10561.59  2586.80 53167.54
2025 03 12 15 09 43 10561.41  2586.85 53167.65
2025 03 12 15 09 44 10561.22  2586.90 53167.76
2025 03 12 15 09 45 10561.03  2586.95 53167.87
2025 03 12 15 09 46 10560.84  2586.98 53167.97
2025 03 12 15 09 47 10560.67  2587.03 53168.07
2025 03 12 15 09 48 10560.53  2587.07 53168.16
2025 03 12 15 09 49 10560.38  2587.10 53168.25
2025 03 12 15 09 50 10560.23  2587.13 53168.33
2025 03 12 15 09 51 10560.07  2587.21 53168.39
2025 03 12 15 09 52 10559.91  2587.27 53168.43
2025 03 12 15 09 53 10559.75  2587.31 53168.47
2025 03 12 15 09 54 10559.58  2587.36 53168.49
2025 03 12 15 09 55 10559.40  2587.40 53168.51
2025 03 12 15 09 56 10559.19  2587.48 53168.52
2025 03 12 15 09 57 10558.98  2587.54 53168.51
2025 03 12 15 09 58 10558.79  2587.59 53168.49
2025 03 12 15 09 59 10558.60  2587.63 53168.49
2025 03 12 15 10 00 10558.40  2587.67 53168.48
2025 03 12 15 10 01 10558.20  2587.72 53168.47
2025 03 12 15 10 02 10558.00  2587.79 53168.46
2025 03 12 15 10 03 10557.81  2587.85 53168.42
2025 03 12 15 10 04 10557.61  2587.91 53168.40
2025 03 12 15 10 05 10557.43  2587.99 53168.38
2025 03 12 15 10 06 10557.23  2588.06 53168.34
2025 03 12 15 10 07 10557.05  2588.15 53168.30
2025 03 12 15 10 08 10556.86  2588.21 53168.26
2025 03 12 15 10 09 10556.67  2588.26 53168.23
2025 03 12 15 10 10 10556.50  2588.31 53168.19
2025 03 12 15 10 11 10556.31  2588.34 53168.16
2025 03 12 15 10 12 10556.14  2588.38 53168.12
2025 03 12 15 10 13 10555.98  2588.41 53168.12
2025 03 12 15 10 14 10555.82  2588.44 53168.10
2025 03 12 15 10 15 10555.63  2588.47 53168.05
2025 03 12 15 10 16 10555.44  2588.53 53168.01
2025 03 12 15 10 17 10555.26  2588.59 53167.97
2025 03 12 15 10 18 10555.07  2588.65 53167.92
2025 03 12 15 10 19 10554.89  2588.70 53167.88
2025 03 12 15 10 20 10554.72  2588.73 53167.84
2025 03 12 15 10 21 10554.54  2588.77 53167.79
2025 03 12 15 10 22 10554.37  2588.79 53167.74
2025 03 12 15 10 23 10554.19  2588.81 53167.70
2025 03 12 15 10 24 10554.01  2588.83 53167.65
2025 03 12 15 10 25 10553.85  2588.86 53167.60
2025 03 12 15 10 26 10553.68  2588.85 53167.54
2025 03 12 15 10 27 10553.50  2588.83 53167.49
2025 03 12 15 10 28 10553.32  2588.81 53167.45
2025 03 12 15 10 29 10553.14  2588.78 53167.41
2025 03 12 15 10 30 10552.96  2588.74 53167.37
2025 03 12 15 10 31 10552.78  2588.72 53167.33
2025 03 12 15 10 32 10552.61  2588.70 53167.29
2025 03 12 15 10 33 10552.42  2588.69 53167.26
2025 03 12 15 10 34 10552.24  2588.67 53167.22
2025 03 12 15 10 35 10552.04  2588.65 53167.19
2025 03 12 15 10 36 10551.86  2588.65 53167.16
2025 03 12 15 10 37 10551.67  2588.64 53167.11
2025 03 12 15 10 38 10551.49  2588.60 53167.06
2025 03 12 15 10 39 10551.32  2588.53 53167.02
2025 03 12 15 10 40 10551.16  2588.44 53166.97
2025 03 12 15 10 41 10550.99  2588.34 53166.91
2025 03 12 15 10 42 10550.82  2588.25 53166.86
2025 03 12 15 10 43 10550.64  2588.15 53166.81
2025 03 12 15 10 44 10550.47  2588.04 53166.76
2025 03 12 15 10 45 10550.30  2587.90 53166.70
2025 03 12 15 10 46 10550.12  2587.77 53166.65
2025 03 12 15 10 47 10549.95  2587.63 53166.60
2025 03 12 15 10 48 10549.78  2587.47 53166.52
2025 03 12 15 10 49 10549.62  2587.29 53166.49
2025 03 12 15 10 50 10549.44  2587.10 53166.41
2025 03 12 15 10 51 10549.24  2586.89 53166.37
2025 03 12 15 10 52 10549.02  2586.68 53166.32
2025 03 12 15 10 53 10548.79  2586.46 53166.28
2025 03 12 15 10 54 10548.59  2586.25 53166.24
2025 03 12 15 10 55 10548.36  2586.03 53166.22
2025 03 12 15 10 56 10548.12  2585.81 53166.19
2025 03 12 15 10 57 10547.87  2585.60 53166.17
2025 03 12 15 10 58 10547.59  2585.40 53166.15
2025 03 12 15 10 59 10547.34  2585.22 53166.15
2025 03 12 15 11 00 10547.09  2585.01 53166.16
2025 03 12 15 11 01 10546.82  2584.80 53166.16
2025 03 12 15 11 02 10546.55  2584.59 53166.16
2025 03 12 15 11 03 10546.26  2584.40 53166.19
2025 03 12 15 11 04 10545.96  2584.20 53166.25
2025 03 12 15 11 05 10545.66  2583.99 53166.28
2025 03 12 15 11 06 10545.36  2583.79 53166.34
2025 03 12 15 11 07 10545.07  2583.59 53166.38
2025 03 12 15 11 08 10544.78  2583.39 53166.46
2025 03 12 15 11 09 10544.48  2583.18 53166.56
2025 03 12 15 11 10 10544.17  2582.97 53166.64
2025 03 12 15 11 11 10543.87  2582.74 53166.74
2025 03 12 15 11 12 10543.58  2582.53 53166.85
2025 03 12 15 11 13 10543.28  2582.32 53166.96
2025 03 12 15 11 14 10542.99  2582.12 53167.09
2025 03 12 15 11 15 10542.68  2581.92 53167.22
2025 03 12 15 11 16 10542.37  2581.73 53167.36
2025 03 12 15 11 17 10542.06  2581.54 53167.53
2025 03 12 15 11 18 10541.72  2581.36 53167.71
2025 03 12 15 11 19 10541.39  2581.18 53167.89
2025 03 12 15 11 20 10541.04  2581.00 53168.08
2025 03 12 15 11 21 10540.69  2580.82 53168.27
2025 03 12 15 11 22 10540.35  2580.64 53168.46
2025 03 12 15 11 23 10539.98  2580.48 53168.69
2025 03 12 15 11 24 10539.61  2580.34 53168.92
2025 03 12 15 11 25 10539.24  2580.20 53169.16
2025 03 12 15 11 26 10538.88  2580.05 53169.41
2025 03 12 15 11 27 10538.54  2579.88 53169.66
2025 03 12 15 11 28 10538.22  2579.71 53169.93
2025 03 12 15 11 29 10537.89  2579.53 53170.21
2025 03 12 15 11 30 10537.54  2579.38 53170.48
2025 03 12 15 11 31 10537.20  2579.23 53170.79
2025 03 12 15 11 32 10536.85  2579.09 53171.07
2025 03 12 15 11 33 10536.51  2578.95 53171.37
2025 03 12 15 11 34 10536.17  2578.82 53171.65
2025 03 12 15 11 35 10535.83  2578.68 53171.95
2025 03 12 15 11 36 10535.47  2578.53 53172.27
2025 03 12 15 11 37 10535.10  2578.38 53172.59
2025 03 12 15 11 38 10534.74  2578.25 53172.88
2025 03 12 15 11 39 10534.39  2578.13 53173.18
2025 03 12 15 11 40 10534.07  2578.00 53173.48
2025 03 12 15 11 41 10533.76  2577.88 53173.76
2025 03 12 15 11 42 10533.45  2577.74 53174.06
2025 03 12 15 11 43 10533.14  2577.59 53174.36
2025 03 12 15 11 44 10532.82  2577.43 53174.66
2025 03 12 15 11 45 10532.51  2577.30 53174.95
2025 03 12 15 11 46 10532.20  2577.16 53175.26
2025 03 12 15 11 47 10531.90  2577.04 53175.59
2025 03 12 15 11 48 10531.60  2576.93 53175.90
2025 03 12 15 11 49 10531.31  2576.82 53176.22
2025 03 12 15 11 50 10531.01  2576.70 53176.54
2025 03 12 15 11 51 10530.71  2576.57 53176.87
2025 03 12 15 11 52 10530.43  2576.45 53177.19
2025 03 12 15 11 53 10530.15  2576.32 53177.51
2025 03 12 15 11 54 10529.87  2576.18 53177.85
2025 03 12 15 11 55 10529.59  2576.04 53178.16
2025 03 12 15 11 56 10529.29  2575.92 53178.49
2025 03 12 15 11 57 10529.03  2575.82 53178.81
2025 03 12 15 11 58 10528.77  2575.71 53179.13
2025 03 12 15 11 59 10528.50  2575.63 53179.45
2025 03 12 15 12 00 10528.26  2575.55 53179.76
2025 03 12 15 12 01 10528.00  2575.45 53180.08
2025 03 12 15 12 02 10527.73  2575.35 53180.38
2025 03 12 15 12 03 10527.43  2575.25 53180.69
2025 03 12 15 12 04 10527.14  2575.14 53181.00
2025 03 12 15 12 05 10526.84  2575.03 53181.31
2025 03 12 15 12 06 10526.54  2574.94 53181.64
2025 03 12 15 12 07 10526.24  2574.84 53181.97
2025 03 12 15 12 08 10525.95  2574.73 53182.27
2025 03 12 15 12 09 10525.64  2574.63 53182.61
2025 03 12 15 12 10 10525.33  2574.54 53182.93
2025 03 12 15 12 11 10525.00  2574.44 53183.27
2025 03 12 15 12 12 10524.67  2574.36 53183.59
2025 03 12 15 12 13 10524.33  2574.28 53183.94
2025 03 12 15 12 14 10523.96  2574.20 53184.28
2025 03 12 15 12 15 10523.63  2574.14 53184.62
2025 03 12 15 12 16 10523.29  2574.11 53184.97
2025 03 12 15 12 17 10522.96  2574.10 53185.31
2025 03 12 15 12 18 10522.63  2574.09 53185.65
2025 03 12 15 12 19 10522.29  2574.09 53185.99
2025 03 12 15 12 20 10521.97  2574.09 53186.35
2025 03 12 15 12 21 10521.65  2574.09 53186.71
2025 03 12 15 12 22 10521.33  2574.11 53187.07
2025 03 12 15 12 23 10521.04  2574.16 53187.43
2025 03 12 15 12 24 10520.75  2574.20 53187.79
2025 03 12 15 12 25 10520.47  2574.23 53188.16
2025 03 12 15 12 26 10520.19  2574.26 53188.52
2025 03 12 15 12 27 10519.91  2574.30 53188.89
2025 03 12 15 12 28 10519.63  2574.33 53189.26
2025 03 12 15 12 29 10519.37  2574.37 53189.62
2025 03 12 15 12 30 10519.09  2574.44 53189.99
2025 03 12 15 12 31 10518.80  2574.51 53190.33
2025 03 12 15 12 32 10518.52  2574.59 53190.69
2025 03 12 15 12 33 10518.25  2574.69 53191.04
2025 03 12 15 12 34 10517.99  2574.78 53191.39
2025 03 12 15 12 35 10517.72  2574.85 53191.74
2025 03 12 15 12 36 10517.47  2574.92 53192.09
2025 03 12 15 12 37 10517.22  2574.99 53192.43
2025 03 12 15 12 38 10516.98  2575.08 53192.79
2025 03 12 15 12 39 10516.76  2575.18 53193.16
2025 03 12 15 12 40 10516.55  2575.29 53193.53
2025 03 12 15 12 41 10516.33  2575.42 53193.88
2025 03 12 15 12 42 10516.13  2575.54 53194.23
2025 03 12 15 12 43 10515.92  2575.67 53194.58
2025 03 12 15 12 44 10515.71  2575.80 53194.94
2025 03 12 15 12 45 10515.50  2575.90 53195.28
2025 03 12 15 12 46 10515.31  2576.01 53195.61
2025 03 12 15 12 47 10515.12  2576.09 53195.96
2025 03 12 15 12 48 10514.93  2576.19 53196.30
2025 03 12 15 12 49 10514.75  2576.30 53196.67
2025 03 12 15 12 50 10514.59  2576.43 53197.02
2025 03 12 15 12 51 10514.44  2576.55 53197.37
2025 03 12 15 12 52 10514.30  2576.69 53197.72
2025 03 12 15 12 53 10514.17  2576.82 53198.12
2025 03 12 15 12 54 10514.03  2576.95 53198.48
2025 03 12 15 12 55 10513.89  2577.08 53198.84
2025 03 12 15 12 56 10513.76  2577.24 53199.21
2025 03 12 15 12 57 10513.62  2577.40 53199.57
2025 03 12 15 12 58 10513.50  2577.58 53199.96
2025 03 12 15 12 59 10513.37  2577.75 53200.32
2025 03 12 15 13 00 10513.25  2577.92 53200.69
2025 03 12 15 13 01 10513.12  2578.12 53201.05
2025 03 12 15 13 02 10513.01  2578.29 53201.41
2025 03 12 15 13 03 10512.90  2578.48 53201.79
2025 03 12 15 13 04 10512.80  2578.67 53202.15
2025 03 12 15 13 05 10512.72  2578.86 53202.50
2025 03 12 15 13 06 10512.63  2579.06 53202.85
2025 03 12 15 13 07 10512.53  2579.27 53203.19
2025 03 12 15 13 08 10512.43  2579.48 53203.52
2025 03 12 15 13 09 10512.33  2579.71 53203.85
2025 03 12 15 13 10 10512.24  2579.92 53204.18
2025 03 12 15 13 11 10512.15  2580.12 53204.51
2025 03 12 15 13 12 10512.08  2580.29 53204.81
2025 03 12 15 13 13 10512.02  2580.46 53205.12
2025 03 12 15 13 14 10511.97  2580.61 53205.42
2025 03 12 15 13 15 10511.89  2580.76 53205.72
2025 03 12 15 13 16 10511.80  2580.94 53206.02
2025 03 12 15 13 17 10511.70  2581.18 53206.31
2025 03 12 15 13 18 10511.61  2581.43 53206.61
2025 03 12 15 13 19 10511.55  2581.69 53206.91
2025 03 12 15 13 20 10511.51  2581.94 53207.17
2025 03 12 15 13 21 10511.49  2582.18 53207.43
2025 03 12 15 13 22 10511.47  2582.41 53207.69
2025 03 12 15 13 23 10511.44  2582.63 53207.94
2025 03 12 15 13 24 10511.43  2582.84 53208.19
2025 03 12 15 13 25 10511.42  2583.06 53208.43
2025 03 12 15 13 26 10511.41  2583.29 53208.67
2025 03 12 15 13 27 10511.41  2583.54 53208.88
2025 03 12 15 13 28 10511.39  2583.78 53209.10
2025 03 12 15 13 29 10511.36  2584.04 53209.33
2025 03 12 15 13 30 10511.31  2584.33 53209.54
2025 03 12 15 13 31 10511.25  2584.63 53209.78
2025 03 12 15 13 32 10511.19  2584.93 53210.02
2025 03 12 15 13 33 10511.13  2585.23 53210.23
2025 03 12 15 13 34 10511.07  2585.51 53210.46
2025 03 12 15 13 35 10511.02  2585.78 53210.69
2025 03 12 15 13 36 10510.97  2586.08 53210.90
2025 03 12 15 13 37 10510.92  2586.39 53211.14
2025 03 12 15 13 38 10510.89  2586.67 53211.34
2025 03 12 15 13 39 10510.89  2586.91 53211.55
2025 03 12 15 13 40 10510.89  2587.15 53211.75
2025 03 12 15 13 41 10510.88  2587.38 53211.96
2025 03 12 15 13 42 10510.87  2587.63 53212.14
2025 03 12 15 13 43 10510.86  2587.90 53212.32
2025 03 12 15 13 44 10510.81  2588.19 53212.52
2025 03 12 15 13 45 10510.80  2588.53 53212.68
2025 03 12 15 13 46 10510.79  2588.85 53212.85
2025 03 12 15 13 47 10510.77  2589.17 53212.99
2025 03 12 15 13 48 10510.76  2589.48 53213.14
2025 03 12 15 13 49 10510.75  2589.78 53213.26
2025 03 12 15 13 50 10510.77  2590.06 53213.39
2025 03 12 15 13 51 10510.82  2590.31 53213.51
2025 03 12 15 13 52 10510.86  2590.53 53213.64
2025 03 12 15 13 53 10510.95  2590.68 53213.74
2025 03 12 15 13 54 10511.03  2590.80 53213.85
2025 03 12 15 13 55 10511.12  2590.90 53213.97
2025 03 12 15 13 56 10511.23  2590.96 53214.09
2025 03 12 15 13 57 10511.30  2591.00 53214.21
2025 03 12 15 13 58 10511.34  2591.09 53214.33
2025 03 12 15 13 59 10511.36  2591.21 53214.48
2025 03 12 15 14 00 10511.35  2591.37 53214.59
2025 03 12 15 14 01 10511.35  2591.59 53214.70
2025 03 12 15 14 02 10511.36  2591.82 53214.77
2025 03 12 15 14 03 10511.39  2592.06 53214.85
2025 03 12 15 14 04 10511.42  2592.29 53214.92
2025 03 12 15 14 05 10511.47  2592.54 53214.99
2025 03 12 15 14 06 10511.50  2592.81 53215.06
2025 03 12 15 14 07 10511.54  2593.06 53215.12
2025 03 12 15 14 08 10511.59  2593.28 53215.17
2025 03 12 15 14 09 10511.65  2593.48 53215.22
2025 03 12 15 14 10 10511.70  2593.67 53215.30
2025 03 12 15 14 11 10511.76  2593.84 53215.35
2025 03 12 15 14 12 10511.81  2594.01 53215.40
2025 03 12 15 14 13 10511.87  2594.15 53215.47
2025 03 12 15 14 14 10511.90  2594.29 53215.51
2025 03 12 15 14 15 10511.94  2594.45 53215.57
2025 03 12 15 14 16 10511.96  2594.61 53215.61
2025 03 12 15 14 17 10512.00  2594.77 53215.63
2025 03 12 15 14 18 10512.02  2594.95 53215.67
2025 03 12 15 14 19 10512.03  2595.13 53215.71
2025 03 12 15 14 20 10512.06  2595.30 53215.74
2025 03 12 15 14 21 10512.08  2595.47 53215.78
2025 03 12 15 14 22 10512.12  2595.65 53215.80
2025 03 12 15 14 23 10512.14  2595.85 53215.84
2025 03 12 15 14 24 10512.17  2596.06 53215.85
2025 03 12 15 14 25 10512.19  2596.26 53215.85
2025 03 12 15 14 26 10512.22  2596.46 53215.85
2025 03 12 15 14 27 10512.26  2596.65 53215.85
2025 03 12 15 14 28 10512.30  2596.82 53215.85
2025 03 12 15 14 29 10512.34  2596.99 53215.82
2025 03 12 15 14 30 10512.38  2597.17 53215.81
2025 03 12 15 14 31 10512.42  2597.33 53215.79
2025 03 12 15 14 32 10512.47  2597.51 53215.76
2025 03 12 15 14 33 10512.52  2597.67 53215.73
2025 03 12 15 14 34 10512.57  2597.82 53215.69
2025 03 12 15 14 35 10512.61  2597.94 53215.65
2025 03 12 15 14 36 10512.65  2598.08 53215.60
2025 03 12 15 14 37 10512.69  2598.20 53215.53
2025 03 12 15 14 38 10512.71  2598.34 53215.46
2025 03 12 15 14 39 10512.75  2598.49 53215.40
2025 03 12 15 14 40 10512.77  2598.64 53215.34
2025 03 12 15 14 41 10512.78  2598.76 53215.27
2025 03 12 15 14 42 10512.78  2598.89 53215.19
2025 03 12 15 14 43 10512.78  2599.02 53215.11
2025 03 12 15 14 44 10512.78  2599.16 53215.06
2025 03 12 15 14 45 10512.79  2599.31 53215.00
2025 03 12 15 14 46 10512.82  2599.44 53214.94
2025 03 12 15 14 47 10512.84  2599.58 53214.89
2025 03 12 15 14 48 10512.87  2599.72 53214.84
2025 03 12 15 14 49 10512.91  2599.85 53214.81
2025 03 12 15 14 50 10512.95  2599.98 53214.75
2025 03 12 15 14 51 10512.99  2600.11 53214.71
2025 03 12 15 14 52 10513.05  2600.25 53214.69
2025 03 12 15 14 53 10513.09  2600.38 53214.66
2025 03 12 15 14 54 10513.14  2600.53 53214.64
2025 03 12 15 14 55 10513.17  2600.65 53214.54
2025 03 12 15 14 56 10513.20  2600.78 53214.55
2025 03 12 15 14 57 10513.23  2600.93 53214.51
2025 03 12 15 14 58 10513.27  2601.08 53214.45
2025 03 12 15 14 59 10513.31  2601.22 53214.41
2025 03 12 15 15 00 10513.34  2601.38 53214.34
2025 03 12 15 15 01 10513.37  2601.57 53214.26
2025 03 12 15 15 02 10513.38  2601.75 53214.19
2025 03 12 15 15 03 10513.41  2601.91 53214.09
2025 03 12 15 15 04 10513.43  2602.10 53214.04
2025 03 12 15 15 05 10513.46  2602.28 53213.95
2025 03 12 15 15 06 10513.48  2602.44 53213.87
2025 03 12 15 15 07 10513.50  2602.59 53213.77
2025 03 12 15 15 08 10513.52  2602.75 53213.67
2025 03 12 15 15 09 10513.53  2602.91 53213.57
2025 03 12 15 15 10 10513.53  2603.09 53213.46
2025 03 12 15 15 11 10513.54  2603.27 53213.34
2025 03 12 15 15 12 10513.56  2603.46 53213.20
2025 03 12 15 15 13 10513.58  2603.65 53213.08
2025 03 12 15 15 14 10513.59  2603.85 53212.95
2025 03 12 15 15 15 10513.63  2604.05 53212.82
2025 03 12 15 15 16 10513.67  2604.22 53212.67
2025 03 12 15 15 17 10513.73  2604.38 53212.54
2025 03 12 15 15 18 10513.79  2604.53 53212.41
2025 03 12 15 15 19 10513.85  2604.70 53212.28
2025 03 12 15 15 20 10513.89  2604.84 53212.14
2025 03 12 15 15 21 10513.93  2604.98 53211.98
2025 03 12 15 15 22 10513.96  2605.12 53211.83
2025 03 12 15 15 23 10513.97  2605.28 53211.66
2025 03 12 15 15 24 10513.97  2605.43 53211.49
2025 03 12 15 15 25 10513.97  2605.60 53211.32
2025 03 12 15 15 26 10513.96  2605.76 53211.12
2025 03 12 15 15 27 10513.95  2605.92 53210.92
2025 03 12 15 15 28 10513.92  2606.07 53210.71
2025 03 12 15 15 29 10513.89  2606.21 53210.49
2025 03 12 15 15 30 10513.88  2606.35 53210.28
2025 03 12 15 15 31 10513.87  2606.49 53210.06
2025 03 12 15 15 32 10513.86  2606.61 53209.84
2025 03 12 15 15 33 10513.86  2606.70 53209.64
2025 03 12 15 15 34 10513.85  2606.76 53209.42
2025 03 12 15 15 35 10513.86  2606.84 53209.19
2025 03 12 15 15 36 10513.86  2606.90 53209.00
2025 03 12 15 15 37 10513.88  2606.95 53208.79
2025 03 12 15 15 38 10513.89  2606.99 53208.57
2025 03 12 15 15 39 10513.90  2607.02 53208.35
2025 03 12 15 15 40 10513.92  2607.07 53208.11
2025 03 12 15 15 41 10513.94  2607.12 53207.86
2025 03 12 15 15 42 10513.95  2607.15 53207.61
2025 03 12 15 15 43 10513.97  2607.18 53207.34
2025 03 12 15 15 44 10514.00  2607.18 53207.07
2025 03 12 15 15 45 10514.04  2607.17 53206.78
2025 03 12 15 15 46 10514.06  2607.17 53206.49
2025 03 12 15 15 47 10514.07  2607.17 53206.21
2025 03 12 15 15 48 10514.07  2607.17 53205.93
2025 03 12 15 15 49 10514.07  2607.16 53205.62
2025 03 12 15 15 50 10514.07  2607.17 53205.32
2025 03 12 15 15 51 10514.09  2607.16 53205.03
2025 03 12 15 15 52 10514.14  2607.14 53204.73
2025 03 12 15 15 53 10514.19  2607.08 53204.43
2025 03 12 15 15 54 10514.25  2607.03 53204.14
2025 03 12 15 15 55 10514.30  2606.97 53203.85
2025 03 12 15 15 56 10514.36  2606.88 53203.56
2025 03 12 15 15 57 10514.41  2606.79 53203.27
2025 03 12 15 15 58 10514.47  2606.67 53203.00
2025 03 12 15 15 59 10514.52  2606.55 53202.68
2025 03 12 15 16 00 10514.56  2606.43 53202.38
2025 03 12 15 16 01 10514.60  2606.31 53202.08
2025 03 12 15 16 02 10514.64  2606.21 53201.76
2025 03 12 15 16 03 10514.66  2606.10 53201.45
2025 03 12 15 16 04 10514.69  2606.00 53201.16
2025 03 12 15 16 05 10514.76  2605.89 53200.84
2025 03 12 15 16 06 10514.84  2605.74 53200.51
2025 03 12 15 16 07 10514.94  2605.59 53200.20
2025 03 12 15 16 08 10515.03  2605.41 53199.87
2025 03 12 15 16 09 10515.12  2605.21 53199.55
2025 03 12 15 16 10 10515.21  2604.99 53199.24
2025 03 12 15 16 11 10515.33  2604.76 53198.94
2025 03 12 15 16 12 10515.43  2604.55 53198.61
2025 03 12 15 16 13 10515.53  2604.31 53198.31
2025 03 12 15 16 14 10515.64  2604.05 53198.00
2025 03 12 15 16 15 10515.78  2603.76 53197.69
2025 03 12 15 16 16 10515.90  2603.45 53197.37
2025 03 12 15 16 17 10516.01  2603.14 53197.06
2025 03 12 15 16 18 10516.10  2602.82 53196.72
2025 03 12 15 16 19 10516.19  2602.49 53196.41
2025 03 12 15 16 20 10516.29  2602.17 53196.10
2025 03 12 15 16 21 10516.40  2601.86 53195.80
2025 03 12 15 16 22 10516.50  2601.54 53195.47
2025 03 12 15 16 23 10516.61  2601.20 53195.15
2025 03 12 15 16 24 10516.73  2600.86 53194.83
2025 03 12 15 16 25 10516.83  2600.52 53194.52
2025 03 12 15 16 26 10516.93  2600.17 53194.20
2025 03 12 15 16 27 10517.02  2599.80 53193.91
2025 03 12 15 16 28 10517.13  2599.41 53193.61
2025 03 12 15 16 29 10517.24  2599.01 53193.32
2025 03 12 15 16 30 10517.33  2598.63 53193.05
2025 03 12 15 16 31 10517.42  2598.24 53192.76
2025 03 12 15 16 32 10517.51  2597.84 53192.50
2025 03 12 15 16 33 10517.58  2597.43 53192.22
2025 03 12 15 16 34 10517.68  2597.03 53191.95
2025 03 12 15 16 35 10517.76  2596.61 53191.68
2025 03 12 15 16 36 10517.85  2596.18 53191.44
2025 03 12 15 16 37 10517.97  2595.75 53191.19
2025 03 12 15 16 38 10518.10  2595.30 53190.95
2025 03 12 15 16 39 10518.24  2594.86 53190.72
2025 03 12 15 16 40 10518.37  2594.43 53190.46
2025 03 12 15 16 41 10518.52  2593.99 53190.21
2025 03 12 15 16 42 10518.63  2593.57 53189.97
2025 03 12 15 16 43 10518.75  2593.13 53189.71
2025 03 12 15 16 44 10518.86  2592.70 53189.46
2025 03 12 15 16 45 10519.01  2592.24 53189.22
2025 03 12 15 16 46 10519.16  2591.78 53188.98
2025 03 12 15 16 47 10519.31  2591.33 53188.75
2025 03 12 15 16 48 10519.46  2590.84 53188.53
2025 03 12 15 16 49 10519.64  2590.37 53188.30
2025 03 12 15 16 50 10519.83  2589.91 53188.07
2025 03 12 15 16 51 10520.04  2589.42 53187.85
2025 03 12 15 16 52 10520.26  2588.93 53187.63
2025 03 12 15 16 53 10520.49  2588.41 53187.42
2025 03 12 15 16 54 10520.69  2587.90 53187.20
2025 03 12 15 16 55 10520.90  2587.38 53186.97
2025 03 12 15 16 56 10521.10  2586.85 53186.76
2025 03 12 15 16 57 10521.32  2586.30 53186.51
2025 03 12 15 16 58 10521.54  2585.73 53186.31
2025 03 12 15 16 59 10521.74  2585.15 53186.10
2025 03 12 15 17 00 10521.94  2584.58 53185.88
2025 03 12 15 17 01 10522.13  2584.00 53185.68
2025 03 12 15 17 02 10522.34  2583.41 53185.46
2025 03 12 15 17 03 10522.55  2582.82 53185.26
2025 03 12 15 17 04 10522.78  2582.22 53185.07
2025 03 12 15 17 05 10522.97  2581.64 53184.88
2025 03 12 15 17 06 10523.17  2581.06 53184.68
2025 03 12 15 17 07 10523.37  2580.49 53184.50
2025 03 12 15 17 08 10523.59  2579.93 53184.32
2025 03 12 15 17 09 10523.85  2579.36 53184.15
2025 03 12 15 17 10 10524.08  2578.79 53183.96
2025 03 12 15 17 11 10524.31  2578.19 53183.77
2025 03 12 15 17 12 10524.54  2577.61 53183.58
2025 03 12 15 17 13 10524.76  2577.04 53183.40
2025 03 12 15 17 14 10524.99  2576.46 53183.19
2025 03 12 15 17 15 10525.23  2575.87 53182.99
2025 03 12 15 17 16 10525.46  2575.28 53182.80
2025 03 12 15 17 17 10525.69  2574.71 53182.61
2025 03 12 15 17 18 10525.93  2574.12 53182.41
2025 03 12 15 17 19 10526.15  2573.53 53182.21
2025 03 12 15 17 20 10526.38  2572.94 53182.01
2025 03 12 15 17 21 10526.60  2572.36 53181.81
2025 03 12 15 17 22 10526.82  2571.79 53181.62
2025 03 12 15 17 23 10527.05  2571.24 53181.42
2025 03 12 15 17 24 10527.27  2570.70 53181.23
2025 03 12 15 17 25 10527.49  2570.18 53181.03
2025 03 12 15 17 26 10527.72  2569.68 53180.83
2025 03 12 15 17 27 10527.95  2569.20 53180.66
2025 03 12 15 17 28 10528.18  2568.73 53180.47
2025 03 12 15 17 29 10528.40  2568.28 53180.25
2025 03 12 15 17 30 10528.61  2567.80 53180.05
2025 03 12 15 17 31 10528.82  2567.33 53179.87
2025 03 12 15 17 32 10528.98  2566.89 53179.67
2025 03 12 15 17 33 10529.12  2566.48 53179.50
2025 03 12 15 17 34 10529.29  2566.09 53179.29
2025 03 12 15 17 35 10529.45  2565.71 53179.07
2025 03 12 15 17 36 10529.61  2565.31 53178.92
2025 03 12 15 17 37 10529.78  2564.90 53178.73
2025 03 12 15 17 38 10529.95  2564.51 53178.54
2025 03 12 15 17 39 10530.07  2564.11 53178.36
2025 03 12 15 17 40 10530.20  2563.74 53178.19
2025 03 12 15 17 41 10530.32  2563.35 53178.02
2025 03 12 15 17 42 10530.45  2562.98 53177.83
2025 03 12 15 17 43 10530.56  2562.61 53177.69
2025 03 12 15 17 44 10530.68  2562.24 53177.55
2025 03 12 15 17 45 10530.79  2561.87 53177.41
2025 03 12 15 17 46 10530.91  2561.49 53177.28
2025 03 12 15 17 47 10530.99  2561.11 53177.17
2025 03 12 15 17 48 10531.08  2560.73 53177.05
2025 03 12 15 17 49 10531.16  2560.35 53176.94
2025 03 12 15 17 50 10531.23  2559.97 53176.84
2025 03 12 15 17 51 10531.31  2559.57 53176.75
2025 03 12 15 17 52 10531.35  2559.20 53176.67
2025 03 12 15 17 53 10531.37  2558.84 53176.60
2025 03 12 15 17 54 10531.41  2558.47 53176.52
2025 03 12 15 17 55 10531.43  2558.12 53176.48
2025 03 12 15 17 56 10531.43  2557.79 53176.42
2025 03 12 15 17 57 10531.43  2557.47 53176.37
2025 03 12 15 17 58 10531.44  2557.15 53176.33
2025 03 12 15 17 59 10531.43  2556.83 53176.31
2025 03 12 15 18 00 10531.43  2556.50 53176.29
2025 03 12 15 18 01 10531.40  2556.17 53176.29
2025 03 12 15 18 02 10531.36  2555.84 53176.30
2025 03 12 15 18 03 10531.32  2555.52 53176.29
2025 03 12 15 18 04 10531.27  2555.20 53176.31
2025 03 12 15 18 05 10531.22  2554.89 53176.35
2025 03 12 15 18 06 10531.16  2554.60 53176.39
2025 03 12 15 18 07 10531.10  2554.32 53176.43
2025 03 12 15 18 08 10531.04  2554.01 53176.50
2025 03 12 15 18 09 10530.96  2553.71 53176.56
2025 03 12 15 18 10 10530.89  2553.44 53176.65
2025 03 12 15 18 11 10530.81  2553.20 53176.75
2025 03 12 15 18 12 10530.75  2552.98 53176.81
2025 03 12 15 18 13 10530.67  2552.76 53176.92
2025 03 12 15 18 14 10530.59  2552.55 53177.04
2025 03 12 15 18 15 10530.51  2552.36 53177.17
2025 03 12 15 18 16 10530.40  2552.18 53177.30
2025 03 12 15 18 17 10530.30  2552.01 53177.45
2025 03 12 15 18 18 10530.19  2551.87 53177.60
2025 03 12 15 18 19 10530.06  2551.75 53177.79
2025 03 12 15 18 20 10529.93  2551.66 53177.95
2025 03 12 15 18 21 10529.81  2551.58 53178.18
2025 03 12 15 18 22 10529.65  2551.50 53178.37
2025 03 12 15 18 23 10529.50  2551.45 53178.59
2025 03 12 15 18 24 10529.35  2551.41 53178.81
2025 03 12 15 18 25 10529.20  2551.37 53179.04
2025 03 12 15 18 26 10529.06  2551.33 53179.28
2025 03 12 15 18 27 10528.93  2551.31 53179.53
2025 03 12 15 18 28 10528.81  2551.29 53179.79
2025 03 12 15 18 29 10528.71  2551.25 53180.05
2025 03 12 15 18 30 10528.60  2551.25 53180.33
2025 03 12 15 18 31 10528.47  2551.22 53180.60
2025 03 12 15 18 32 10528.33  2551.23 53180.88
2025 03 12 15 18 33 10528.18  2551.24 53181.17
2025 03 12 15 18 34 10528.06  2551.27 53181.47
2025 03 12 15 18 35 10527.92  2551.29 53181.77
2025 03 12 15 18 36 10527.77  2551.31 53182.08
2025 03 12 15 18 37 10527.61  2551.35 53182.38
2025 03 12 15 18 38 10527.44  2551.40 53182.71
2025 03 12 15 18 39 10527.27  2551.47 53183.04
2025 03 12 15 18 40 10527.13  2551.54 53183.37
2025 03 12 15 18 41 10527.01  2551.62 53183.70
2025 03 12 15 18 42 10526.89  2551.69 53184.03
2025 03 12 15 18 43 10526.76  2551.76 53184.37
2025 03 12 15 18 44 10526.64  2551.84 53184.71
2025 03 12 15 18 45 10526.51  2551.94 53185.06
2025 03 12 15 18 46 10526.39  2552.05 53185.42
2025 03 12 15 18 47 10526.27  2552.17 53185.79
2025 03 12 15 18 48 10526.18  2552.29 53186.16
2025 03 12 15 18 49 10526.09  2552.42 53186.54
2025 03 12 15 18 50 10525.96  2552.54 53186.91
2025 03 12 15 18 51 10525.83  2552.69 53187.27
2025 03 12 15 18 52 10525.68  2552.84 53187.66
2025 03 12 15 18 53 10525.55  2552.98 53188.03
2025 03 12 15 18 54 10525.41  2553.12 53188.40
2025 03 12 15 18 55 10525.24  2553.29 53188.79
2025 03 12 15 18 56 10525.09  2553.46 53189.16
2025 03 12 15 18 57 10524.94  2553.63 53189.53
2025 03 12 15 18 58 10524.81  2553.80 53189.91
2025 03 12 15 18 59 10524.69  2553.95 53190.28
2025 03 12 15 19 00 10524.56  2554.09 53190.65
2025 03 12 15 19 01 10524.42  2554.25 53191.00
2025 03 12 15 19 02 10524.27  2554.41 53191.37
2025 03 12 15 19 03 10524.13  2554.57 53191.73
2025 03 12 15 19 04 10524.03  2554.71 53192.10
2025 03 12 15 19 05 10523.92  2554.87 53192.48
2025 03 12 15 19 06 10523.82  2555.02 53192.86
2025 03 12 15 19 07 10523.70  2555.17 53193.22
2025 03 12 15 19 08 10523.58  2555.30 53193.60
2025 03 12 15 19 09 10523.45  2555.44 53193.96
2025 03 12 15 19 10 10523.32  2555.56 53194.33
2025 03 12 15 19 11 10523.17  2555.68 53194.68
2025 03 12 15 19 12 10523.03  2555.79 53195.05
2025 03 12 15 19 13 10522.91  2555.91 53195.42
2025 03 12 15 19 14 10522.79  2556.02 53195.77
2025 03 12 15 19 15 10522.68  2556.13 53196.13
2025 03 12 15 19 16 10522.55  2556.24 53196.47
2025 03 12 15 19 17 10522.43  2556.37 53196.82
2025 03 12 15 19 18 10522.29  2556.49 53197.17
2025 03 12 15 19 19 10522.16  2556.62 53197.52
2025 03 12 15 19 20 10522.00  2556.76 53197.86
2025 03 12 15 19 21 10521.86  2556.90 53198.24
2025 03 12 15 19 22 10521.74  2557.04 53198.59
2025 03 12 15 19 23 10521.61  2557.18 53198.94
2025 03 12 15 19 24 10521.48  2557.31 53199.29
2025 03 12 15 19 25 10521.36  2557.43 53199.62
2025 03 12 15 19 26 10521.24  2557.54 53199.96
2025 03 12 15 19 27 10521.12  2557.68 53200.29
2025 03 12 15 19 28 10521.02  2557.82 53200.63
2025 03 12 15 19 29 10520.94  2557.95 53200.96
2025 03 12 15 19 30 10520.87  2558.08 53201.30
2025 03 12 15 19 31 10520.77  2558.19 53201.64
2025 03 12 15 19 32 10520.69  2558.30 53201.96
2025 03 12 15 19 33 10520.58  2558.39 53202.30
2025 03 12 15 19 34 10520.49  2558.50 53202.64
2025 03 12 15 19 35 10520.41  2558.60 53202.98
2025 03 12 15 19 36 10520.35  2558.72 53203.34
2025 03 12 15 19 37 10520.31  2558.83 53203.68
2025 03 12 15 19 38 10520.26  2558.91 53204.02
2025 03 12 15 19 39 10520.22  2558.98 53204.35
2025 03 12 15 19 40 10520.17  2559.03 53204.69
2025 03 12 15 19 41 10520.13  2559.06 53205.01
2025 03 12 15 19 42 10520.10  2559.08 53205.33
2025 03 12 15 19 43 10520.08  2559.05 53205.64
2025 03 12 15 19 44 10520.06  2559.02 53205.96
2025 03 12 15 19 45 10520.05  2558.99 53206.27
2025 03 12 15 19 46 10520.04  2558.94 53206.60
2025 03 12 15 19 47 10520.01  2558.87 53206.88
2025 03 12 15 19 48 10519.97  2558.81 53207.18
2025 03 12 15 19 49 10519.94  2558.74 53207.47
2025 03 12 15 19 50 10519.90  2558.64 53207.77
2025 03 12 15 19 51 10519.85  2558.54 53208.08
2025 03 12 15 19 52 10519.83  2558.44 53208.35
2025 03 12 15 19 53 10519.81  2558.34 53208.65
2025 03 12 15 19 54 10519.82  2558.25 53208.93
2025 03 12 15 19 55 10519.83  2558.14 53209.20
2025 03 12 15 19 56 10519.82  2558.02 53209.47
2025 03 12 15 19 57 10519.82  2557.88 53209.73
2025 03 12 15 19 58 10519.82  2557.77 53209.99
2025 03 12 15 19 59 10519.81  2557.65 53210.25
2025 03 12 15 20 00 10519.81  2557.55 53210.50
2025 03 12 15 20 01 10519.81  2557.45 53210.75
2025 03 12 15 20 02 10519.83  2557.34 53210.97
2025 03 12 15 20 03 10519.85  2557.21 53211.20
2025 03 12 15 20 04 10519.87  2557.10 53211.44
2025 03 12 15 20 05 10519.89  2556.98 53211.69
2025 03 12 15 20 06 10519.88  2556.85 53211.93
2025 03 12 15 20 07 10519.89  2556.75 53212.16
2025 03 12 15 20 08 10519.92  2556.66 53212.43
2025 03 12 15 20 09 10519.96  2556.55 53212.68
2025 03 12 15 20 10 10520.03  2556.44 53212.91
2025 03 12 15 20 11 10520.08  2556.32 53213.15
2025 03 12 15 20 12 10520.15  2556.20 53213.38
2025 03 12 15 20 13 10520.18  2556.07 53213.62
2025 03 12 15 20 14 10520.24  2555.95 53213.85
2025 03 12 15 20 15 10520.30  2555.84 53214.07
2025 03 12 15 20 16 10520.37  2555.72 53214.29
2025 03 12 15 20 17 10520.46  2555.60 53214.48
2025 03 12 15 20 18 10520.53  2555.48 53214.65
2025 03 12 15 20 19 10520.60  2555.34 53214.91
2025 03 12 15 20 20 10520.68  2555.22 53215.11
2025 03 12 15 20 21 10520.77  2555.09 53215.31
2025 03 12 15 20 22 10520.87  2554.96 53215.49
2025 03 12 15 20 23 10520.97  2554.82 53215.68
2025 03 12 15 20 24 10521.09  2554.67 53215.84
2025 03 12 15 20 25 10521.24  2554.51 53216.00
2025 03 12 15 20 26 10521.38  2554.35 53216.17
2025 03 12 15 20 27 10521.53  2554.19 53216.34
2025 03 12 15 20 28 10521.66  2554.05 53216.52
2025 03 12 15 20 29 10521.80  2553.92 53216.71
2025 03 12 15 20 30 10521.95  2553.78 53216.88
2025 03 12 15 20 31 10522.09  2553.63 53217.04
2025 03 12 15 20 32 10522.26  2553.49 53217.18
2025 03 12 15 20 33 10522.41  2553.34 53217.32
2025 03 12 15 20 34 10522.55  2553.21 53217.48
2025 03 12 15 20 35 10522.69  2553.08 53217.62
2025 03 12 15 20 36 10522.81  2552.97 53217.80
2025 03 12 15 20 37 10522.92  2552.89 53217.98
2025 03 12 15 20 38 10523.02  2552.84 53218.16
2025 03 12 15 20 39 10523.12  2552.81 53218.33
2025 03 12 15 20 40 10523.25  2552.80 53218.49
2025 03 12 15 20 41 10523.39  2552.79 53218.64
2025 03 12 15 20 42 10523.52  2552.77 53218.80
2025 03 12 15 20 43 10523.65  2552.78 53218.95
2025 03 12 15 20 44 10523.77  2552.80 53219.10
2025 03 12 15 20 45 10523.89  2552.81 53219.22
2025 03 12 15 20 46 10524.02  2552.80 53219.35
2025 03 12 15 20 47 10524.17  2552.72 53219.48
2025 03 12 15 20 48 10524.34  2552.62 53219.58
2025 03 12 15 20 49 10524.50  2552.54 53219.71
2025 03 12 15 20 50 10524.65  2552.53 53219.86
2025 03 12 15 20 51 10524.78  2552.58 53220.03
2025 03 12 15 20 52 10524.91  2552.69 53220.23
2025 03 12 15 20 53 10525.05  2552.86 53220.42
2025 03 12 15 20 54 10525.19  2553.09 53220.63
2025 03 12 15 20 55 10525.33  2553.35 53220.83
2025 03 12 15 20 56 10525.48  2553.62 53221.01
2025 03 12 15 20 57 10525.64  2553.84 53221.18
2025 03 12 15 20 58 10525.81  2554.01 53221.34
2025 03 12 15 20 59 10525.98  2554.16 53221.52
2025 03 12 15 21 00 10526.16  2554.32 53221.68
2025 03 12 15 21 01 10526.37  2554.44 53221.85
2025 03 12 15 21 02 10526.60  2554.51 53222.01
2025 03 12 15 21 03 10526.86  2554.52 53222.16
2025 03 12 15 21 04 10527.12  2554.48 53222.28
2025 03 12 15 21 05 10527.37  2554.41 53222.40
2025 03 12 15 21 06 10527.60  2554.32 53222.53
2025 03 12 15 21 07 10527.81  2554.27 53222.66
2025 03 12 15 21 08 10527.99  2554.30 53222.84
2025 03 12 15 21 09 10528.16  2554.40 53223.02
2025 03 12 15 21 10 10528.32  2554.56 53223.19
2025 03 12 15 21 11 10528.50  2554.73 53223.37
2025 03 12 15 21 12 10528.70  2554.90 53223.53
2025 03 12 15 21 13 10528.87  2555.07 53223.67
2025 03 12 15 21 14 10529.04  2555.26 53223.84
2025 03 12 15 21 15 10529.20  2555.45 53223.97
2025 03 12 15 21 16 10529.37  2555.62 53224.08
2025 03 12 15 21 17 10529.56  2555.75 53224.17
2025 03 12 15 21 18 10529.77  2555.85 53224.28
2025 03 12 15 21 19 10529.98  2555.92 53224.37
2025 03 12 15 21 20 10530.21  2555.97 53224.47
2025 03 12 15 21 21 10530.44  2556.02 53224.58
2025 03 12 15 21 22 10530.69  2556.10 53224.68
2025 03 12 15 21 23 10530.95  2556.21 53224.80
2025 03 12 15 21 24 10531.20  2556.38 53224.91
2025 03 12 15 21 25 10531.44  2556.61 53225.00
2025 03 12 15 21 26 10531.67  2556.85 53225.09
2025 03 12 15 21 27 10531.89  2557.09 53225.17
2025 03 12 15 21 28 10532.10  2557.34 53225.22
2025 03 12 15 21 29 10532.30  2557.55 53225.28
2025 03 12 15 21 30 10532.51  2557.76 53225.33
2025 03 12 15 21 31 10532.73  2557.97 53225.41
2025 03 12 15 21 32 10532.96  2558.16 53225.46
2025 03 12 15 21 33 10533.21  2558.31 53225.51
2025 03 12 15 21 34 10533.47  2558.42 53225.55
2025 03 12 15 21 35 10533.74  2558.49 53225.55
2025 03 12 15 21 36 10534.03  2558.55 53225.55
2025 03 12 15 21 37 10534.30  2558.65 53225.53
2025 03 12 15 21 38 10534.55  2558.77 53225.53
2025 03 12 15 21 39 10534.77  2558.97 53225.51
2025 03 12 15 21 40 10534.96  2559.23 53225.51
2025 03 12 15 21 41 10535.15  2559.53 53225.52
2025 03 12 15 21 42 10535.38  2559.84 53225.52
2025 03 12 15 21 43 10535.62  2560.15 53225.51
2025 03 12 15 21 44 10535.88  2560.46 53225.50
2025 03 12 15 21 45 10536.13  2560.76 53225.45
2025 03 12 15 21 46 10536.40  2561.03 53225.40
2025 03 12 15 21 47 10536.68  2561.31 53225.30
2025 03 12 15 21 48 10536.96  2561.60 53225.23
2025 03 12 15 21 49 10537.26  2561.86 53225.14
2025 03 12 15 21 50 10537.54  2562.13 53225.03
2025 03 12 15 21 51 10537.81  2562.43 53224.94
2025 03 12 15 21 52 10538.08  2562.74 53224.82
2025 03 12 15 21 53 10538.37  2563.03 53224.69
2025 03 12 15 21 54 10538.67  2563.30 53224.55
2025 03 12 15 21 55 10538.97  2563.54 53224.40
2025 03 12 15 21 56 10539.25  2563.79 53224.25
2025 03 12 15 21 57 10539.47  2564.07 53224.09
2025 03 12 15 21 58 10539.73  2564.36 53223.94
2025 03 12 15 21 59 10539.98  2564.64 53223.76
2025 03 12 15 22 00 10540.25  2564.94 53223.57
2025 03 12 15 22 01 10540.54  2565.25 53223.39
2025 03 12 15 22 02 10540.85  2565.56 53223.18
2025 03 12 15 22 03 10541.20  2565.82 53222.94
2025 03 12 15 22 04 10541.56  2566.08 53222.69
2025 03 12 15 22 05 10541.92  2566.30 53222.44
2025 03 12 15 22 06 10542.28  2566.49 53222.18
2025 03 12 15 22 07 10542.66  2566.67 53221.92
2025 03 12 15 22 08 10543.02  2566.81 53221.63
2025 03 12 15 22 09 10543.37  2566.94 53221.34
2025 03 12 15 22 10 10543.72  2567.09 53221.08
2025 03 12 15 22 11 10544.02  2567.32 53220.82
2025 03 12 15 22 12 10544.34  2567.58 53220.54
2025 03 12 15 22 13 10544.65  2567.86 53220.31
2025 03 12 15 22 14 10544.95  2568.13 53220.05
2025 03 12 15 22 15 10545.27  2568.42 53219.79
2025 03 12 15 22 16 10545.55  2568.74 53219.48
2025 03 12 15 22 17 10545.83  2569.05 53219.18
2025 03 12 15 22 18 10546.11  2569.33 53218.85
2025 03 12 15 22 19 10546.39  2569.59 53218.51
2025 03 12 15 22 20 10546.67  2569.83 53218.16
2025 03 12 15 22 21 10546.94  2570.08 53217.80
2025 03 12 15 22 22 10547.19  2570.34 53217.45
2025 03 12 15 22 23 10547.46  2570.58 53217.09
2025 03 12 15 22 24 10547.73  2570.82 53216.71
2025 03 12 15 22 25 10547.99  2571.02 53216.34
2025 03 12 15 22 26 10548.27  2571.17 53215.96
2025 03 12 15 22 27 10548.56  2571.28 53215.55
2025 03 12 15 22 28 10548.84  2571.39 53215.16
2025 03 12 15 22 29 10549.09  2571.49 53214.76
2025 03 12 15 22 30 10549.35  2571.60 53214.35
2025 03 12 15 22 31 10549.59  2571.71 53213.96
2025 03 12 15 22 32 10549.83  2571.81 53213.54
2025 03 12 15 22 33 10550.08  2571.92 53213.15
2025 03 12 15 22 34 10550.32  2572.03 53212.75
2025 03 12 15 22 35 10550.56  2572.15 53212.34
2025 03 12 15 22 36 10550.80  2572.26 53211.91
2025 03 12 15 22 37 10551.05  2572.35 53211.47
2025 03 12 15 22 38 10551.29  2572.40 53210.97
2025 03 12 15 22 39 10551.55  2572.40 53210.49
2025 03 12 15 22 40 10551.82  2572.37 53209.99
2025 03 12 15 22 41 10552.08  2572.34 53209.49
2025 03 12 15 22 42 10552.34  2572.26 53208.99
2025 03 12 15 22 43 10552.64  2572.13 53208.49
2025 03 12 15 22 44 10552.93  2571.98 53208.01
2025 03 12 15 22 45 10553.22  2571.83 53207.52
2025 03 12 15 22 46 10553.47  2571.69 53207.06
2025 03 12 15 22 47 10553.72  2571.59 53206.60
2025 03 12 15 22 48 10553.93  2571.52 53206.17
2025 03 12 15 22 49 10554.13  2571.49 53205.69
2025 03 12 15 22 50 10554.33  2571.49 53205.23
2025 03 12 15 22 51 10554.54  2571.47 53204.75
2025 03 12 15 22 52 10554.77  2571.43 53204.29
2025 03 12 15 22 53 10554.97  2571.43 53203.83
2025 03 12 15 22 54 10555.13  2571.46 53203.35
2025 03 12 15 22 55 10555.27  2571.51 53202.85
2025 03 12 15 22 56 10555.42  2571.53 53202.36
2025 03 12 15 22 57 10555.58  2571.55 53201.85
2025 03 12 15 22 58 10555.76  2571.55 53201.36
2025 03 12 15 22 59 10555.94  2571.57 53200.86
2025 03 12 15 23 00 10556.13  2571.58 53200.36
2025 03 12 15 23 01 10556.32  2571.59 53199.87
2025 03 12 15 23 02 10556.52  2571.60 53199.38
2025 03 12 15 23 03 10556.74  2571.56 53198.89
2025 03 12 15 23 04 10556.98  2571.48 53198.40
2025 03 12 15 23 05 10557.25  2571.37 53197.91
2025 03 12 15 23 06 10557.52  2571.27 53197.42
2025 03 12 15 23 07 10557.82  2571.15 53196.94
2025 03 12 15 23 08 10558.17  2570.97 53196.47
2025 03 12 15 23 09 10558.54  2570.72 53196.02
2025 03 12 15 23 10 10558.88  2570.50 53195.57
2025 03 12 15 23 11 10559.21  2570.29 53195.13
2025 03 12 15 23 12 10559.53  2570.12 53194.69
2025 03 12 15 23 13 10559.82  2569.96 53194.26
2025 03 12 15 23 14 10560.09  2569.85 53193.79
2025 03 12 15 23 15 10560.36  2569.72 53193.33
2025 03 12 15 23 16 10560.62  2569.61 53192.86
2025 03 12 15 23 17 10560.86  2569.52 53192.39
2025 03 12 15 23 18 10561.11  2569.45 53191.92
2025 03 12 15 23 19 10561.37  2569.39 53191.46
2025 03 12 15 23 20 10561.62  2569.33 53190.97
2025 03 12 15 23 21 10561.85  2569.28 53190.50
2025 03 12 15 23 22 10562.12  2569.17 53190.01
2025 03 12 15 23 23 10562.39  2569.06 53189.55
2025 03 12 15 23 24 10562.68  2568.89 53189.07
2025 03 12 15 23 25 10563.00  2568.69 53188.61
2025 03 12 15 23 26 10563.35  2568.47 53188.14
2025 03 12 15 23 27 10563.68  2568.19 53187.70
2025 03 12 15 23 28 10564.01  2567.91 53187.26
2025 03 12 15 23 29 10564.29  2567.64 53186.82
2025 03 12 15 23 30 10564.54  2567.38 53186.40
2025 03 12 15 23 31 10564.78  2567.10 53185.97
2025 03 12 15 23 32 10565.01  2566.82 53185.54
2025 03 12 15 23 33 10565.23  2566.57 53185.12
2025 03 12 15 23 34 10565.45  2566.32 53184.69
2025 03 12 15 23 35 10565.65  2566.08 53184.24
2025 03 12 15 23 36 10565.87  2565.83 53183.79
2025 03 12 15 23 37 10566.08  2565.53 53183.34
2025 03 12 15 23 38 10566.31  2565.21 53182.89
2025 03 12 15 23 39 10566.50  2564.92 53182.45
2025 03 12 15 23 40 10566.65  2564.66 53182.04
2025 03 12 15 23 41 10566.77  2564.44 53181.61
2025 03 12 15 23 42 10566.89  2564.25 53181.19
2025 03 12 15 23 43 10566.98  2564.08 53180.78
2025 03 12 15 23 44 10567.04  2563.95 53180.33
2025 03 12 15 23 45 10567.10  2563.82 53179.89
2025 03 12 15 23 46 10567.15  2563.66 53179.45
2025 03 12 15 23 47 10567.22  2563.46 53179.01
2025 03 12 15 23 48 10567.31  2563.24 53178.57
2025 03 12 15 23 49 10567.41  2563.00 53178.15
2025 03 12 15 23 50 10567.50  2562.74 53177.74
2025 03 12 15 23 51 10567.61  2562.46 53177.33
2025 03 12 15 23 52 10567.74  2562.15 53176.95
2025 03 12 15 23 53 10567.89  2561.84 53176.59
2025 03 12 15 23 54 10568.03  2561.54 53176.26
2025 03 12 15 23 55 10568.12  2561.27 53175.93
2025 03 12 15 23 56 10568.19  2561.04 53175.59
2025 03 12 15 23 57 10568.27  2560.82 53175.24
2025 03 12 15 23 58 10568.35  2560.60 53174.87
2025 03 12 15 23 59 10568.41  2560.37 53174.52
2025 03 12 15 24 00 10568.48  2560.13 53174.15
2025 03 12 15 24 01 10568.52  2559.91 53173.77
2025 03 12 15 24 02 10568.56  2559.67 53173.41
2025 03 12 15 24 03 10568.64  2559.40 53173.05
2025 03 12 15 24 04 10568.77  2559.11 53172.71
2025 03 12 15 24 05 10568.93  2558.78 53172.40
2025 03 12 15 24 06 10569.14  2558.42 53172.13
2025 03 12 15 24 07 10569.37  2558.05 53171.87
2025 03 12 15 24 08 10569.59  2557.73 53171.63
2025 03 12 15 24 09 10569.78  2557.41 53171.43
2025 03 12 15 24 10 10569.94  2557.11 53171.21
2025 03 12 15 24 11 10570.09  2556.85 53170.97
2025 03 12 15 24 12 10570.23  2556.61 53170.70
2025 03 12 15 24 13 10570.37  2556.38 53170.44
2025 03 12 15 24 14 10570.52  2556.14 53170.19
2025 03 12 15 24 15 10570.68  2555.88 53169.89
2025 03 12 15 24 16 10570.84  2555.60 53169.60
2025 03 12 15 24 17 10571.03  2555.26 53169.33
2025 03 12 15 24 18 10571.22  2554.88 53169.04
2025 03 12 15 24 19 10571.42  2554.49 53168.76
2025 03 12 15 24 20 10571.63  2554.09 53168.47
2025 03 12 15 24 21 10571.83  2553.68 53168.18
2025 03 12 15 24 22 10572.00  2553.27 53167.90
2025 03 12 15 24 23 10572.17  2552.86 53167.62
2025 03 12 15 24 24 10572.33  2552.43 53167.34
2025 03 12 15 24 25 10572.45  2551.98 53167.06
2025 03 12 15 24 26 10572.56  2551.56 53166.78
2025 03 12 15 24 27 10572.65  2551.14 53166.49
2025 03 12 15 24 28 10572.72  2550.75 53166.20
2025 03 12 15 24 29 10572.77  2550.35 53165.92
2025 03 12 15 24 30 10572.82  2549.93 53165.64
2025 03 12 15 24 31 10572.86  2549.53 53165.35
2025 03 12 15 24 32 10572.91  2549.15 53165.03
2025 03 12 15 24 33 10572.99  2548.73 53164.75
2025 03 12 15 24 34 10573.06  2548.29 53164.44
2025 03 12 15 24 35 10573.16  2547.82 53164.14
2025 03 12 15 24 36 10573.24  2547.32 53163.86
2025 03 12 15 24 37 10573.34  2546.82 53163.60
2025 03 12 15 24 38 10573.45  2546.30 53163.34
2025 03 12 15 24 39 10573.58  2545.79 53163.10
2025 03 12 15 24 40 10573.73  2545.28 53162.87
2025 03 12 15 24 41 10573.86  2544.79 53162.63
2025 03 12 15 24 42 10573.98  2544.32 53162.38
2025 03 12 15 24 43 10574.14  2543.86 53162.15
2025 03 12 15 24 44 10574.28  2543.40 53161.89
2025 03 12 15 24 45 10574.45  2542.93 53161.64
2025 03 12 15 24 46 10574.63  2542.50 53161.38
2025 03 12 15 24 47 10574.81  2542.08 53161.12
2025 03 12 15 24 48 10575.02  2541.64 53160.84
2025 03 12 15 24 49 10575.22  2541.15 53160.60
2025 03 12 15 24 50 10575.43  2540.62 53160.36
2025 03 12 15 24 51 10575.65  2540.08 53160.12
2025 03 12 15 24 52 10575.85  2539.54 53159.91
2025 03 12 15 24 53 10576.02  2539.01 53159.66
2025 03 12 15 24 54 10576.18  2538.49 53159.44
2025 03 12 15 24 55 10576.29  2538.00 53159.24
2025 03 12 15 24 56 10576.35  2537.55 53159.04
2025 03 12 15 24 57 10576.38  2537.12 53158.83
2025 03 12 15 24 58 10576.41  2536.71 53158.63
2025 03 12 15 24 59 10576.44  2536.32 53158.45
2025 03 12 15 25 00 10576.49  2535.92 53158.24
2025 03 12 15 25 01 10576.56  2535.53 53158.05
2025 03 12 15 25 02 10576.63  2535.13 53157.86
2025 03 12 15 25 03 10576.69  2534.75 53157.70
2025 03 12 15 25 04 10576.76  2534.43 53157.54
2025 03 12 15 25 05 10576.90  2534.08 53157.37
2025 03 12 15 25 06 10577.07  2533.67 53157.22
2025 03 12 15 25 07 10577.25  2533.21 53157.08
2025 03 12 15 25 08 10577.39  2532.74 53156.91
2025 03 12 15 25 09 10577.52  2532.29 53156.74
2025 03 12 15 25 10 10577.61  2531.87 53156.54
2025 03 12 15 25 11 10577.69  2531.44 53156.38
2025 03 12 15 25 12 10577.74  2531.03 53156.18
2025 03 12 15 25 13 10577.79  2530.60 53156.00
2025 03 12 15 25 14 10577.86  2530.15 53155.80
2025 03 12 15 25 15 10577.92  2529.71 53155.61
2025 03 12 15 25 16 10577.99  2529.29 53155.40
2025 03 12 15 25 17 10578.05  2528.87 53155.20
2025 03 12 15 25 18 10578.11  2528.44 53155.03
2025 03 12 15 25 19 10578.17  2528.01 53154.85
2025 03 12 15 25 20 10578.24  2527.58 53154.69
2025 03 12 15 25 21 10578.31  2527.15 53154.54
2025 03 12 15 25 22 10578.39  2526.74 53154.39
2025 03 12 15 25 23 10578.44  2526.33 53154.24
2025 03 12 15 25 24 10578.49  2525.94 53154.11
2025 03 12 15 25 25 10578.52  2525.55 53153.97
2025 03 12 15 25 26 10578.55  2525.13 53153.84
2025 03 12 15 25 27 10578.53  2524.72 53153.70
2025 03 12 15 25 28 10578.47  2524.33 53153.59
2025 03 12 15 25 29 10578.42  2523.95 53153.51
2025 03 12 15 25 30 10578.37  2523.55 53153.41
2025 03 12 15 25 31 10578.31  2523.14 53153.34
2025 03 12 15 25 32 10578.22  2522.77 53153.28
2025 03 12 15 25 33 10578.10  2522.42 53153.22
2025 03 12 15 25 34 10577.97  2522.08 53153.16
2025 03 12 15 25 35 10577.86  2521.73 53153.13
2025 03 12 15 25 36 10577.75  2521.40 53153.10
2025 03 12 15 25 37 10577.63  2521.06 53153.08
2025 03 12 15 25 38 10577.52  2520.72 53153.05
2025 03 12 15 25 39 10577.41  2520.38 53153.02
2025 03 12 15 25 40 10577.31  2520.06 53153.00
2025 03 12 15 25 41 10577.20  2519.78 53153.02
2025 03 12 15 25 42 10577.08  2519.53 53153.03
2025 03 12 15 25 43 10576.96  2519.29 53153.08
2025 03 12 15 25 44 10576.83  2519.10 53153.12
2025 03 12 15 25 45 10576.66  2518.91 53153.20
2025 03 12 15 25 46 10576.50  2518.72 53153.30
2025 03 12 15 25 47 10576.34  2518.52 53153.39
2025 03 12 15 25 48 10576.20  2518.34 53153.48
2025 03 12 15 25 49 10576.04  2518.21 53153.59
2025 03 12 15 25 50 10575.89  2518.07 53153.71
2025 03 12 15 25 51 10575.74  2517.94 53153.85
2025 03 12 15 25 52 10575.62  2517.77 53153.99
2025 03 12 15 25 53 10575.50  2517.59 53154.13
2025 03 12 15 25 54 10575.40  2517.44 53154.28
2025 03 12 15 25 55 10575.29  2517.30 53154.45
2025 03 12 15 25 56 10575.19  2517.15 53154.61
2025 03 12 15 25 57 10575.08  2516.97 53154.79
2025 03 12 15 25 58 10574.96  2516.80 53154.97
2025 03 12 15 25 59 10574.82  2516.61 53155.16
2025 03 12 15 26 00 10574.66  2516.44 53155.36
2025 03 12 15 26 01 10574.50  2516.30 53155.56
2025 03 12 15 26 02 10574.31  2516.19 53155.76
2025 03 12 15 26 03 10574.10  2516.08 53155.96
2025 03 12 15 26 04 10573.86  2516.01 53156.13
2025 03 12 15 26 05 10573.61  2515.93 53156.32
2025 03 12 15 26 06 10573.36  2515.86 53156.50
2025 03 12 15 26 07 10573.11  2515.83 53156.71
2025 03 12 15 26 08 10572.87  2515.80 53156.91
2025 03 12 15 26 09 10572.64  2515.78 53157.13
2025 03 12 15 26 10 10572.41  2515.71 53157.33
2025 03 12 15 26 11 10572.19  2515.63 53157.54
2025 03 12 15 26 12 10571.95  2515.57 53157.76
2025 03 12 15 26 13 10571.70  2515.51 53158.00
2025 03 12 15 26 14 10571.45  2515.45 53158.23
2025 03 12 15 26 15 10571.20  2515.40 53158.46
2025 03 12 15 26 16 10570.96  2515.36 53158.70
2025 03 12 15 26 17 10570.72  2515.32 53158.93
2025 03 12 15 26 18 10570.48  2515.27 53159.18
2025 03 12 15 26 19 10570.26  2515.22 53159.43
2025 03 12 15 26 20 10570.02  2515.17 53159.69
2025 03 12 15 26 21 10569.77  2515.11 53159.95
2025 03 12 15 26 22 10569.51  2515.10 53160.22
2025 03 12 15 26 23 10569.26  2515.09 53160.51
2025 03 12 15 26 24 10569.01  2515.08 53160.77
2025 03 12 15 26 25 10568.77  2515.05 53161.04
2025 03 12 15 26 26 10568.55  2515.00 53161.27
2025 03 12 15 26 27 10568.33  2514.93 53161.52
2025 03 12 15 26 28 10568.10  2514.84 53161.79
2025 03 12 15 26 29 10567.88  2514.74 53162.04
2025 03 12 15 26 30 10567.62  2514.68 53162.31
2025 03 12 15 26 31 10567.37  2514.65 53162.59
2025 03 12 15 26 32 10567.12  2514.66 53162.86
2025 03 12 15 26 33 10566.88  2514.67 53163.15
2025 03 12 15 26 34 10566.64  2514.68 53163.44
2025 03 12 15 26 35 10566.37  2514.72 53163.72
2025 03 12 15 26 36 10566.10  2514.74 53164.01
2025 03 12 15 26 37 10565.84  2514.77 53164.30
2025 03 12 15 26 38 10565.57  2514.83 53164.60
2025 03 12 15 26 39 10565.31  2514.87 53164.91
2025 03 12 15 26 40 10565.06  2514.90 53165.23
2025 03 12 15 26 41 10564.82  2514.94 53165.55
2025 03 12 15 26 42 10564.58  2514.97 53165.89
2025 03 12 15 26 43 10564.32  2515.02 53166.23
2025 03 12 15 26 44 10564.06  2515.06 53166.56
2025 03 12 15 26 45 10563.79  2515.04 53166.90
2025 03 12 15 26 46 10563.51  2515.03 53167.23
2025 03 12 15 26 47 10563.21  2515.01 53167.55
2025 03 12 15 26 48 10562.91  2515.02 53167.88
2025 03 12 15 26 49 10562.61  2515.04 53168.23
2025 03 12 15 26 50 10562.33  2515.05 53168.57
2025 03 12 15 26 51 10562.06  2515.05 53168.91
2025 03 12 15 26 52 10561.79  2515.04 53169.27
2025 03 12 15 26 53 10561.51  2515.05 53169.64
2025 03 12 15 26 54 10561.24  2515.08 53170.01
2025 03 12 15 26 55 10560.99  2515.11 53170.39
2025 03 12 15 26 56 10560.78  2515.13 53170.79
2025 03 12 15 26 57 10560.56  2515.17 53171.18
2025 03 12 15 26 58 10560.34  2515.24 53171.59
2025 03 12 15 26 59 10560.11  2515.31 53172.01
2025 03 12 15 27 00 10559.91  2515.39 53172.40
2025 03 12 15 27 01 10559.70  2515.47 53172.81
2025 03 12 15 27 02 10559.50  2515.53 53173.23
2025 03 12 15 27 03 10559.24  2515.62 53173.64
2025 03 12 15 27 04 10558.97  2515.73 53174.04
2025 03 12 15 27 05 10558.71  2515.83 53174.44
2025 03 12 15 27 06 10558.47  2515.94 53174.85
2025 03 12 15 27 07 10558.22  2516.04 53175.27
2025 03 12 15 27 08 10557.98  2516.09 53175.68
2025 03 12 15 27 09 10557.75  2516.10 53176.11
2025 03 12 15 27 10 10557.53  2516.12 53176.54
2025 03 12 15 27 11 10557.32  2516.18 53176.99
2025 03 12 15 27 12 10557.12  2516.27 53177.43
2025 03 12 15 27 13 10556.92  2516.38 53177.90
2025 03 12 15 27 14 10556.75  2516.50 53178.35
2025 03 12 15 27 15 10556.59  2516.66 53178.81
2025 03 12 15 27 16 10556.41  2516.80 53179.26
2025 03 12 15 27 17 10556.23  2516.93 53179.72
2025 03 12 15 27 18 10556.03  2517.06 53180.16
2025 03 12 15 27 19 10555.83  2517.21 53180.58
2025 03 12 15 27 20 10555.62  2517.36 53181.01
2025 03 12 15 27 21 10555.43  2517.54 53181.45
2025 03 12 15 27 22 10555.24  2517.70 53181.89
2025 03 12 15 27 23 10555.08  2517.86 53182.34
2025 03 12 15 27 24 10554.94  2517.98 53182.80
2025 03 12 15 27 25 10554.84  2518.10 53183.26
2025 03 12 15 27 26 10554.74  2518.21 53183.74
2025 03 12 15 27 27 10554.63  2518.34 53184.20
2025 03 12 15 27 28 10554.52  2518.47 53184.65
2025 03 12 15 27 29 10554.40  2518.62 53185.07
2025 03 12 15 27 30 10554.27  2518.76 53185.48
2025 03 12 15 27 31 10554.15  2518.92 53185.87
2025 03 12 15 27 32 10554.04  2519.07 53186.28
2025 03 12 15 27 33 10553.95  2519.22 53186.67
2025 03 12 15 27 34 10553.87  2519.37 53187.06
2025 03 12 15 27 35 10553.81  2519.50 53187.43
2025 03 12 15 27 36 10553.74  2519.61 53187.82
2025 03 12 15 27 37 10553.70  2519.72 53188.21
2025 03 12 15 27 38 10553.65  2519.83 53188.58
2025 03 12 15 27 39 10553.60  2519.94 53188.97
2025 03 12 15 27 40 10553.52  2520.12 53189.35
2025 03 12 15 27 41 10553.47  2520.33 53189.76
2025 03 12 15 27 42 10553.43  2520.54 53190.14
2025 03 12 15 27 43 10553.43  2520.75 53190.52
2025 03 12 15 27 44 10553.41  2520.96 53190.90
2025 03 12 15 27 45 10553.41  2521.18 53191.27
2025 03 12 15 27 46 10553.40  2521.38 53191.63
2025 03 12 15 27 47 10553.43  2521.55 53191.98
2025 03 12 15 27 48 10553.48  2521.63 53192.32
2025 03 12 15 27 49 10553.54  2521.69 53192.64
2025 03 12 15 27 50 10553.60  2521.76 53192.96
2025 03 12 15 27 51 10553.69  2521.85 53193.28
2025 03 12 15 27 52 10553.76  2521.93 53193.61
2025 03 12 15 27 53 10553.86  2522.04 53193.94
2025 03 12 15 27 54 10554.00  2522.14 53194.26
2025 03 12 15 27 55 10554.14  2522.25 53194.59
2025 03 12 15 27 56 10554.27  2522.34 53194.91
2025 03 12 15 27 57 10554.40  2522.42 53195.22
2025 03 12 15 27 58 10554.53  2522.53 53195.52
2025 03 12 15 27 59 10554.70  2522.62 53195.83
2025 03 12 15 28 00 10554.89  2522.65 53196.14
2025 03 12 15 28 01 10555.07  2522.66 53196.41
2025 03 12 15 28 02 10555.24  2522.68 53196.68
2025 03 12 15 28 03 10555.39  2522.70 53196.94
2025 03 12 15 28 04 10555.55  2522.73 53197.18
2025 03 12 15 28 05 10555.70  2522.78 53197.41
2025 03 12 15 28 06 10555.86  2522.86 53197.66
2025 03 12 15 28 07 10556.05  2523.00 53197.89
2025 03 12 15 28 08 10556.26  2523.16 53198.13
2025 03 12 15 28 09 10556.51  2523.33 53198.36
2025 03 12 15 28 10 10556.77  2523.51 53198.60
2025 03 12 15 28 11 10557.05  2523.69 53198.84
2025 03 12 15 28 12 10557.34  2523.87 53199.05
2025 03 12 15 28 13 10557.64  2524.03 53199.23
2025 03 12 15 28 14 10557.94  2524.17 53199.43
2025 03 12 15 28 15 10558.28  2524.32 53199.61
2025 03 12 15 28 16 10558.62  2524.47 53199.80
2025 03 12 15 28 17 10558.95  2524.65 53199.96
2025 03 12 15 28 18 10559.29  2524.87 53200.12
2025 03 12 15 28 19 10559.65  2525.14 53200.24
2025 03 12 15 28 20 10560.04  2525.41 53200.37
2025 03 12 15 28 21 10560.44  2525.69 53200.48
2025 03 12 15 28 22 10560.85  2526.01 53200.60
2025 03 12 15 28 23 10561.30  2526.32 53200.69
2025 03 12 15 28 24 10561.76  2526.65 53200.77
2025 03 12 15 28 25 10562.23  2526.96 53200.84
2025 03 12 15 28 26 10562.69  2527.29 53200.89
2025 03 12 15 28 27 10563.18  2527.60 53200.95
2025 03 12 15 28 28 10563.69  2527.92 53200.99
2025 03 12 15 28 29 10564.20  2528.22 53201.02
2025 03 12 15 28 30 10564.73  2528.54 53201.03
2025 03 12 15 28 31 10565.26  2528.85 53201.05
2025 03 12 15 28 32 10565.80  2529.17 53201.05
2025 03 12 15 28 33 10566.32  2529.49 53201.05
2025 03 12 15 28 34 10566.85  2529.82 53201.06
2025 03 12 15 28 35 10567.36  2530.14 53201.07
2025 03 12 15 28 36 10567.88  2530.45 53201.06
2025 03 12 15 28 37 10568.43  2530.78 53201.05
2025 03 12 15 28 38 10569.00  2531.11 53201.02
2025 03 12 15 28 39 10569.57  2531.43 53201.02
2025 03 12 15 28 40 10570.13  2531.75 53201.01
2025 03 12 15 28 41 10570.68  2532.06 53200.99
2025 03 12 15 28 42 10571.24  2532.40 53200.97
2025 03 12 15 28 43 10571.80  2532.72 53200.95
2025 03 12 15 28 44 10572.37  2533.04 53200.94
2025 03 12 15 28 45 10572.93  2533.37 53200.90
2025 03 12 15 28 46 10573.46  2533.70 53200.87
2025 03 12 15 28 47 10573.99  2534.00 53200.83
2025 03 12 15 28 48 10574.53  2534.32 53200.79
2025 03 12 15 28 49 10575.11  2534.64 53200.74
2025 03 12 15 28 50 10575.69  2534.98 53200.69
2025 03 12 15 28 51 10576.32  2535.31 53200.64
2025 03 12 15 28 52 10576.96  2535.64 53200.58
2025 03 12 15 28 53 10577.59  2535.96 53200.54
2025 03 12 15 28 54 10578.21  2536.30 53200.48
2025 03 12 15 28 55 10578.86  2536.64 53200.42
2025 03 12 15 28 56 10579.52  2536.97 53200.35
2025 03 12 15 28 57 10580.20  2537.31 53200.29
2025 03 12 15 28 58 10580.89  2537.61 53200.23
2025 03 12 15 28 59 10581.60  2537.92 53200.14
2025 03 12 15 29 00 10582.32  2538.24 53200.07
2025 03 12 15 29 01 10583.04  2538.54 53199.98
2025 03 12 15 29 02 10583.76  2538.84 53199.88
2025 03 12 15 29 03 10584.46  2539.12 53199.78
2025 03 12 15 29 04 10585.18  2539.38 53199.68
2025 03 12 15 29 05 10585.91  2539.65 53199.58
2025 03 12 15 29 06 10586.65  2539.89 53199.46
2025 03 12 15 29 07 10587.38  2540.13 53199.35
2025 03 12 15 29 08 10588.12  2540.36 53199.23
2025 03 12 15 29 09 10588.83  2540.53 53199.10
2025 03 12 15 29 10 10589.53  2540.70 53198.98
2025 03 12 15 29 11 10590.19  2540.89 53198.84
2025 03 12 15 29 12 10590.82  2541.09 53198.70
2025 03 12 15 29 13 10591.44  2541.28 53198.56
2025 03 12 15 29 14 10592.04  2541.47 53198.42
2025 03 12 15 29 15 10592.60  2541.68 53198.26
2025 03 12 15 29 16 10593.15  2541.86 53198.10
2025 03 12 15 29 17 10593.68  2542.03 53197.95
2025 03 12 15 29 18 10594.19  2542.18 53197.76
2025 03 12 15 29 19 10594.69  2542.33 53197.58
2025 03 12 15 29 20 10595.17  2542.47 53197.39
2025 03 12 15 29 21 10595.60  2542.58 53197.19
2025 03 12 15 29 22 10596.02  2542.66 53196.97
2025 03 12 15 29 23 10596.45  2542.71 53196.75
2025 03 12 15 29 24 10596.86  2542.73 53196.53
2025 03 12 15 29 25 10597.28  2542.74 53196.30
2025 03 12 15 29 26 10597.67  2542.73 53196.08
2025 03 12 15 29 27 10598.04  2542.70 53195.88
2025 03 12 15 29 28 10598.39  2542.68 53195.68
2025 03 12 15 29 29 10598.71  2542.65 53195.49
2025 03 12 15 29 30 10599.03  2542.64 53195.32
2025 03 12 15 29 31 10599.29  2542.63 53195.15
2025 03 12 15 29 32 10599.50  2542.65 53194.98
2025 03 12 15 29 33 10599.67  2542.65 53194.80
2025 03 12 15 29 34 10599.84  2542.63 53194.63
2025 03 12 15 29 35 10599.99  2542.56 53194.45
2025 03 12 15 29 36 10600.16  2542.40 53194.32
2025 03 12 15 29 37 10600.30  2542.23 53194.19
2025 03 12 15 29 38 10600.41  2542.11 53194.08
2025 03 12 15 29 39 10600.50  2542.10 53193.95
2025 03 12 15 29 40 10600.54  2542.12 53193.81
2025 03 12 15 29 41 10600.55  2542.16 53193.67
2025 03 12 15 29 42 10600.58  2542.23 53193.53
2025 03 12 15 29 43 10600.61  2542.28 53193.39
2025 03 12 15 29 44 10600.62  2542.36 53193.26
2025 03 12 15 29 45 10600.57  2542.42 53193.13
2025 03 12 15 29 46 10600.48  2542.50 53192.99
2025 03 12 15 29 47 10600.39  2542.58 53192.86
2025 03 12 15 29 48 10600.30  2542.66 53192.72
2025 03 12 15 29 49 10600.19  2542.73 53192.58
2025 03 12 15 29 50 10600.06  2542.81 53192.43
2025 03 12 15 29 51 10599.91  2542.87 53192.29
2025 03 12 15 29 52 10599.73  2542.93 53192.15
2025 03 12 15 29 53 10599.55  2543.01 53192.03
2025 03 12 15 29 54 10599.37  2543.08 53191.92
2025 03 12 15 29 55 10599.21  2543.16 53191.83
2025 03 12 15 29 56 10599.04  2543.27 53191.74
2025 03 12 15 29 57 10598.87  2543.38 53191.64
2025 03 12 15 29 58 10598.72  2543.50 53191.57
2025 03 12 15 29 59 10598.55  2543.61 53191.50
2025 03 12 15 30 00 10598.39  2543.73 53191.40
2025 03 12 15 30 01 10598.25  2543.81 53191.29
2025 03 12 15 30 02 10598.11  2543.90 53191.17
2025 03 12 15 30 03 10598.01  2543.97 53191.04
2025 03 12 15 30 04 10597.92  2544.06 53190.92
2025 03 12 15 30 05 10597.85  2544.15 53190.81
2025 03 12 15 30 06 10597.77  2544.23 53190.70
2025 03 12 15 30 07 10597.69  2544.31 53190.58
2025 03 12 15 30 08 10597.62  2544.40 53190.48
2025 03 12 15 30 09 10597.54  2544.49 53190.38
2025 03 12 15 30 10 10597.47  2544.56 53190.29
2025 03 12 15 30 11 10597.44  2544.62 53190.19
2025 03 12 15 30 12 10597.40  2544.67 53190.09
2025 03 12 15 30 13 10597.37  2544.76 53189.98
2025 03 12 15 30 14 10597.36  2544.86 53189.86
2025 03 12 15 30 15 10597.38  2544.94 53189.75
2025 03 12 15 30 16 10597.43  2545.02 53189.65
2025 03 12 15 30 17 10597.47  2545.09 53189.53
2025 03 12 15 30 18 10597.52  2545.15 53189.41
2025 03 12 15 30 19 10597.58  2545.18 53189.30
2025 03 12 15 30 20 10597.64  2545.19 53189.18
2025 03 12 15 30 21 10597.72  2545.16 53189.05
2025 03 12 15 30 22 10597.77  2545.13 53188.92
2025 03 12 15 30 23 10597.84  2545.08 53188.76
2025 03 12 15 30 24 10597.91  2545.00 53188.64
2025 03 12 15 30 25 10598.00  2544.91 53188.45
2025 03 12 15 30 26 10598.07  2544.83 53188.28
2025 03 12 15 30 27 10598.17  2544.75 53188.09
2025 03 12 15 30 28 10598.25  2544.68 53187.91
2025 03 12 15 30 29 10598.33  2544.61 53187.71
2025 03 12 15 30 30 10598.40  2544.55 53187.47
2025 03 12 15 30 31 10598.48  2544.48 53187.22
2025 03 12 15 30 32 10598.55  2544.36 53186.95
2025 03 12 15 30 33 10598.63  2544.20 53186.68
2025 03 12 15 30 34 10598.71  2544.03 53186.37
2025 03 12 15 30 35 10598.81  2543.86 53186.06
2025 03 12 15 30 36 10598.93  2543.70 53185.75
2025 03 12 15 30 37 10599.07  2543.51 53185.43
2025 03 12 15 30 38 10599.20  2543.30 53185.09
2025 03 12 15 30 39 10599.35  2543.11 53184.75
2025 03 12 15 30 40 10599.52  2542.93 53184.44
2025 03 12 15 30 41 10599.70  2542.76 53184.13
2025 03 12 15 30 42 10599.88  2542.57 53183.83
2025 03 12 15 30 43 10600.04  2542.39 53183.51
2025 03 12 15 30 44 10600.19  2542.21 53183.17
2025 03 12 15 30 45 10600.32  2542.05 53182.87
2025 03 12 15 30 46 10600.43  2541.91 53182.57
2025 03 12 15 30 47 10600.58  2541.78 53182.26
2025 03 12 15 30 48 10600.70  2541.64 53181.97
2025 03 12 15 30 49 10600.84  2541.50 53181.67
2025 03 12 15 30 50 10600.99  2541.34 53181.35
2025 03 12 15 30 51 10601.14  2541.15 53181.02
2025 03 12 15 30 52 10601.29  2541.00 53180.70
2025 03 12 15 30 53 10601.43  2540.83 53180.36
2025 03 12 15 30 54 10601.59  2540.65 53180.01
2025 03 12 15 30 55 10601.71  2540.48 53179.66
2025 03 12 15 30 56 10601.80  2540.38 53179.30
2025 03 12 15 30 57 10601.86  2540.28 53178.96
2025 03 12 15 30 58 10601.91  2540.18 53178.59
2025 03 12 15 30 59 10601.97  2540.10 53178.22
2025 03 12 15 31 00 10602.04  2540.00 53177.84
2025 03 12 15 31 01 10602.09  2539.93 53177.45
2025 03 12 15 31 02 10602.14  2539.88 53177.06
2025 03 12 15 31 03 10602.20  2539.84 53176.68
2025 03 12 15 31 04 10602.23  2539.80 53176.29
2025 03 12 15 31 05 10602.26  2539.76 53175.90
2025 03 12 15 31 06 10602.30  2539.70 53175.48
2025 03 12 15 31 07 10602.33  2539.62 53175.14
2025 03 12 15 31 08 10602.35  2539.58 53174.72
2025 03 12 15 31 09 10602.37  2539.55 53174.35
2025 03 12 15 31 10 10602.37  2539.55 53173.94
2025 03 12 15 31 11 10602.37  2539.49 53173.56
2025 03 12 15 31 12 10602.40  2539.46 53173.18
2025 03 12 15 31 13 10602.41  2539.43 53172.83
2025 03 12 15 31 14 10602.44  2539.41 53172.48
2025 03 12 15 31 15 10602.46  2539.40 53172.14
2025 03 12 15 31 16 10602.49  2539.39 53171.77
2025 03 12 15 31 17 10602.52  2539.36 53171.40
2025 03 12 15 31 18 10602.54  2539.33 53171.05
2025 03 12 15 31 19 10602.53  2539.32 53170.70
2025 03 12 15 31 20 10602.53  2539.33 53170.35
2025 03 12 15 31 21 10602.53  2539.33 53169.98
2025 03 12 15 31 22 10602.53  2539.30 53169.64
2025 03 12 15 31 23 10602.51  2539.29 53169.30
2025 03 12 15 31 24 10602.47  2539.30 53168.97
2025 03 12 15 31 25 10602.45  2539.29 53168.65
2025 03 12 15 31 26 10602.42  2539.30 53168.36
2025 03 12 15 31 27 10602.38  2539.32 53168.05
2025 03 12 15 31 28 10602.33  2539.30 53167.75
2025 03 12 15 31 29 10602.28  2539.26 53167.46
2025 03 12 15 31 30 10602.22  2539.18 53167.16
2025 03 12 15 31 31 10602.15  2539.07 53166.87
2025 03 12 15 31 32 10602.05  2538.95 53166.59
2025 03 12 15 31 33 10601.96  2538.80 53166.29
2025 03 12 15 31 34 10601.86  2538.67 53166.01
2025 03 12 15 31 35 10601.77  2538.54 53165.71
2025 03 12 15 31 36 10601.71  2538.40 53165.44
2025 03 12 15 31 37 10601.66  2538.24 53165.19
2025 03 12 15 31 38 10601.61  2538.07 53164.93
2025 03 12 15 31 39 10601.54  2537.91 53164.68
2025 03 12 15 31 40 10601.44  2537.77 53164.45
2025 03 12 15 31 41 10601.32  2537.67 53164.21
2025 03 12 15 31 42 10601.20  2537.58 53164.01
2025 03 12 15 31 43 10601.08  2537.48 53163.81
2025 03 12 15 31 44 10600.99  2537.42 53163.62
2025 03 12 15 31 45 10600.90  2537.35 53163.46
2025 03 12 15 31 46 10600.80  2537.27 53163.31
2025 03 12 15 31 47 10600.69  2537.18 53163.16
2025 03 12 15 31 48 10600.59  2537.09 53163.06
2025 03 12 15 31 49 10600.54  2536.98 53162.97
2025 03 12 15 31 50 10600.47  2536.86 53162.89
2025 03 12 15 31 51 10600.42  2536.74 53162.82
2025 03 12 15 31 52 10600.35  2536.61 53162.76
2025 03 12 15 31 53 10600.29  2536.46 53162.74
2025 03 12 15 31 54 10600.23  2536.31 53162.72
2025 03 12 15 31 55 10600.16  2536.20 53162.73
2025 03 12 15 31 56 10600.10  2536.10 53162.76
2025 03 12 15 31 57 10600.07  2535.99 53162.81
2025 03 12 15 31 58 10600.08  2535.89 53162.89
2025 03 12 15 31 59 10600.09  2535.76 53162.96
2025 03 12 15 32 00 10600.10  2535.66 53163.04
2025 03 12 15 32 01 10600.16  2535.57 53163.15
2025 03 12 15 32 02 10600.24  2535.47 53163.28
2025 03 12 15 32 03 10600.33  2535.39 53163.41
2025 03 12 15 32 04 10600.42  2535.31 53163.56
2025 03 12 15 32 05 10600.54  2535.21 53163.71
2025 03 12 15 32 06 10600.69  2535.11 53163.89
2025 03 12 15 32 07 10600.86  2535.07 53164.09
2025 03 12 15 32 08 10601.01  2535.02 53164.30
2025 03 12 15 32 09 10601.17  2534.96 53164.50
2025 03 12 15 32 10 10601.36  2534.84 53164.69
2025 03 12 15 32 11 10601.56  2534.71 53164.90
2025 03 12 15 32 12 10601.75  2534.59 53165.12
2025 03 12 15 32 13 10601.92  2534.47 53165.35
2025 03 12 15 32 14 10602.09  2534.37 53165.58
2025 03 12 15 32 15 10602.28  2534.27 53165.83
2025 03 12 15 32 16 10602.40  2534.14 53166.08
2025 03 12 15 32 17 10602.52  2534.01 53166.35
2025 03 12 15 32 18 10602.64  2533.90 53166.61
2025 03 12 15 32 19 10602.74  2533.80 53166.89
2025 03 12 15 32 20 10602.85  2533.71 53167.17
2025 03 12 15 32 21 10602.96  2533.62 53167.45
2025 03 12 15 32 22 10603.07  2533.54 53167.75
2025 03 12 15 32 23 10603.19  2533.45 53168.05
2025 03 12 15 32 24 10603.27  2533.37 53168.37
2025 03 12 15 32 25 10603.37  2533.31 53168.71
2025 03 12 15 32 26 10603.44  2533.25 53169.04
2025 03 12 15 32 27 10603.48  2533.19 53169.40
2025 03 12 15 32 28 10603.52  2533.14 53169.71
2025 03 12 15 32 29 10603.55  2533.08 53170.05
2025 03 12 15 32 30 10603.58  2533.03 53170.40
2025 03 12 15 32 31 10603.62  2532.99 53170.72
2025 03 12 15 32 32 10603.65  2532.97 53171.06
2025 03 12 15 32 33 10603.66  2533.02 53171.40
2025 03 12 15 32 34 10603.68  2533.07 53171.75
2025 03 12 15 32 35 10603.70  2533.16 53172.12
2025 03 12 15 32 36 10603.78  2533.26 53172.48
2025 03 12 15 32 37 10603.89  2533.40 53172.85
2025 03 12 15 32 38 10604.01  2533.56 53173.26
2025 03 12 15 32 39 10604.12  2533.75 53173.64
2025 03 12 15 32 40 10604.23  2533.93 53174.02
2025 03 12 15 32 41 10604.38  2534.12 53174.40
2025 03 12 15 32 42 10604.54  2534.32 53174.75
2025 03 12 15 32 43 10604.70  2534.55 53175.09
2025 03 12 15 32 44 10604.93  2534.79 53175.45
2025 03 12 15 32 45 10605.15  2535.02 53175.79
2025 03 12 15 32 46 10605.36  2535.23 53176.15
2025 03 12 15 32 47 10605.53  2535.42 53176.49
2025 03 12 15 32 48 10605.74  2535.63 53176.81
2025 03 12 15 32 49 10605.93  2535.89 53177.15
2025 03 12 15 32 50 10606.10  2536.18 53177.47
2025 03 12 15 32 51 10606.22  2536.49 53177.78
2025 03 12 15 32 52 10606.34  2536.81 53178.08
2025 03 12 15 32 53 10606.46  2537.15 53178.39
2025 03 12 15 32 54 10606.57  2537.56 53178.66
2025 03 12 15 32 55 10606.69  2538.01 53178.95
2025 03 12 15 32 56 10606.77  2538.49 53179.24
2025 03 12 15 32 57 10606.84  2538.98 53179.51
2025 03 12 15 32 58 10606.94  2539.46 53179.80
2025 03 12 15 32 59 10607.04  2539.89 53180.07
2025 03 12 15 33 00 10607.16  2540.32 53180.35
2025 03 12 15 33 01 10607.30  2540.76 53180.64
2025 03 12 15 33 02 10607.46  2541.17 53180.91
2025 03 12 15 33 03 10607.63  2541.62 53181.18
2025 03 12 15 33 04 10607.79  2542.11 53181.44
2025 03 12 15 33 05 10607.95  2542.60 53181.70
2025 03 12 15 33 06 10608.12  2543.07 53181.93
2025 03 12 15 33 07 10608.33  2543.55 53182.13
2025 03 12 15 33 08 10608.56  2544.07 53182.34
2025 03 12 15 33 09 10608.79  2544.62 53182.56
2025 03 12 15 33 10 10609.08  2545.17 53182.76
2025 03 12 15 33 11 10609.38  2545.71 53182.95
2025 03 12 15 33 12 10609.68  2546.24 53183.14
2025 03 12 15 33 13 10609.95  2546.75 53183.29
2025 03 12 15 33 14 10610.21  2547.25 53183.45
2025 03 12 15 33 15 10610.49  2547.74 53183.59
2025 03 12 15 33 16 10610.76  2548.20 53183.73
2025 03 12 15 33 17 10611.03  2548.68 53183.83
2025 03 12 15 33 18 10611.30  2549.15 53183.94
2025 03 12 15 33 19 10611.58  2549.58 53184.02
2025 03 12 15 33 20 10611.88  2550.01 53184.12
2025 03 12 15 33 21 10612.19  2550.46 53184.20
2025 03 12 15 33 22 10612.48  2550.94 53184.28
2025 03 12 15 33 23 10612.75  2551.41 53184.34
2025 03 12 15 33 24 10613.04  2551.90 53184.39
2025 03 12 15 33 25 10613.33  2552.43 53184.41
2025 03 12 15 33 26 10613.62  2552.92 53184.39
2025 03 12 15 33 27 10613.91  2553.40 53184.42
2025 03 12 15 33 28 10614.17  2553.89 53184.40
2025 03 12 15 33 29 10614.40  2554.37 53184.38
2025 03 12 15 33 30 10614.61  2554.83 53184.36
2025 03 12 15 33 31 10614.78  2555.28 53184.32
2025 03 12 15 33 32 10614.95  2555.69 53184.27
2025 03 12 15 33 33 10615.15  2556.10 53184.22
2025 03 12 15 33 34 10615.35  2556.53 53184.14
2025 03 12 15 33 35 10615.56  2556.96 53184.06
2025 03 12 15 33 36 10615.76  2557.36 53183.98
2025 03 12 15 33 37 10615.98  2557.74 53183.88
2025 03 12 15 33 38 10616.20  2558.15 53183.76
2025 03 12 15 33 39 10616.42  2558.56 53183.66
2025 03 12 15 33 40 10616.68  2559.00 53183.53
2025 03 12 15 33 41 10616.97  2559.43 53183.38
2025 03 12 15 33 42 10617.27  2559.84 53183.23
2025 03 12 15 33 43 10617.55  2560.27 53183.09
2025 03 12 15 33 44 10617.78  2560.69 53182.90
2025 03 12 15 33 45 10618.04  2561.12 53182.72
2025 03 12 15 33 46 10618.29  2561.54 53182.53
2025 03 12 15 33 47 10618.53  2561.95 53182.35
2025 03 12 15 33 48 10618.74  2562.33 53182.14
2025 03 12 15 33 49 10618.92  2562.73 53181.94
2025 03 12 15 33 50 10619.10  2563.14 53181.76
2025 03 12 15 33 51 10619.27  2563.54 53181.56
2025 03 12 15 33 52 10619.43  2563.96 53181.35
2025 03 12 15 33 53 10619.60  2564.40 53181.16
2025 03 12 15 33 54 10619.72  2564.84 53180.97
2025 03 12 15 33 55 10619.82  2565.27 53180.77
2025 03 12 15 33 56 10619.96  2565.71 53180.57
2025 03 12 15 33 57 10620.11  2566.16 53180.37
2025 03 12 15 33 58 10620.25  2566.63 53180.17
2025 03 12 15 33 59 10620.39  2567.09 53179.98
2025 03 12 15 34 00 10620.51  2567.55 53179.77
2025 03 12 15 34 01 10620.62  2568.01 53179.55
2025 03 12 15 34 02 10620.75  2568.50 53179.33
2025 03 12 15 34 03 10620.89  2568.99 53179.13
2025 03 12 15 34 04 10621.01  2569.44 53178.89
2025 03 12 15 34 05 10621.20  2569.84 53178.65
2025 03 12 15 34 06 10621.39  2570.21 53178.41
2025 03 12 15 34 07 10621.61  2570.53 53178.17
2025 03 12 15 34 08 10621.85  2570.83 53177.95
2025 03 12 15 34 09 10622.10  2571.13 53177.70
2025 03 12 15 34 10 10622.37  2571.40 53177.49
2025 03 12 15 34 11 10622.62  2571.70 53177.26
2025 03 12 15 34 12 10622.89  2571.99 53177.02
2025 03 12 15 34 13 10623.15  2572.29 53176.78
2025 03 12 15 34 14 10623.40  2572.57 53176.52
2025 03 12 15 34 15 10623.64  2572.85 53176.27
2025 03 12 15 34 16 10623.86  2573.13 53176.01
2025 03 12 15 34 17 10624.10  2573.40 53175.74
2025 03 12 15 34 18 10624.33  2573.64 53175.44
2025 03 12 15 34 19 10624.58  2573.83 53175.17
2025 03 12 15 34 20 10624.82  2573.97 53174.86
2025 03 12 15 34 21 10625.01  2574.09 53174.56
2025 03 12 15 34 22 10625.16  2574.20 53174.22
2025 03 12 15 34 23 10625.31  2574.36 53173.91
2025 03 12 15 34 24 10625.47  2574.54 53173.58
2025 03 12 15 34 25 10625.62  2574.71 53173.24
2025 03 12 15 34 26 10625.76  2574.87 53172.89
2025 03 12 15 34 27 10625.87  2575.06 53172.54
2025 03 12 15 34 28 10625.98  2575.27 53172.20
2025 03 12 15 34 29 10626.12  2575.46 53171.84
2025 03 12 15 34 30 10626.22  2575.62 53171.47
2025 03 12 15 34 31 10626.36  2575.78 53171.09
2025 03 12 15 34 32 10626.52  2575.97 53170.70
2025 03 12 15 34 33 10626.65  2576.13 53170.29
2025 03 12 15 34 34 10626.78  2576.31 53169.90
2025 03 12 15 34 35 10626.85  2576.49 53169.47
2025 03 12 15 34 36 10626.96  2576.70 53169.05
2025 03 12 15 34 37 10627.08  2576.92 53168.63
2025 03 12 15 34 38 10627.18  2577.16 53168.21
2025 03 12 15 34 39 10627.27  2577.41 53167.77
2025 03 12 15 34 40 10627.34  2577.67 53167.35
2025 03 12 15 34 41 10627.41  2577.93 53166.92
2025 03 12 15 34 42 10627.52  2578.18 53166.48
2025 03 12 15 34 43 10627.61  2578.44 53166.04
2025 03 12 15 34 44 10627.70  2578.66 53165.60
2025 03 12 15 34 45 10627.77  2578.87 53165.15
2025 03 12 15 34 46 10627.84  2579.08 53164.72
2025 03 12 15 34 47 10627.94  2579.28 53164.29
2025 03 12 15 34 48 10628.06  2579.46 53163.84
2025 03 12 15 34 49 10628.19  2579.63 53163.38
2025 03 12 15 34 50 10628.31  2579.80 53162.93
2025 03 12 15 34 51 10628.41  2579.98 53162.45
2025 03 12 15 34 52 10628.52  2580.13 53162.00
2025 03 12 15 34 53 10628.66  2580.28 53161.53
2025 03 12 15 34 54 10628.82  2580.41 53161.06
2025 03 12 15 34 55 10628.98  2580.57 53160.58
2025 03 12 15 34 56 10629.14  2580.71 53160.09
2025 03 12 15 34 57 10629.30  2580.84 53159.61
2025 03 12 15 34 58 10629.47  2580.95 53159.10
2025 03 12 15 34 59 10629.67  2581.04 53158.61
2025 03 12 15 35 00 10629.84  2581.18 53158.10
2025 03 12 15 35 01 10629.99  2581.35 53157.61
2025 03 12 15 35 02 10630.12  2581.54 53157.06
2025 03 12 15 35 03 10630.28  2581.71 53156.54
2025 03 12 15 35 04 10630.47  2581.86 53156.01
2025 03 12 15 35 05 10630.69  2581.98 53155.47
2025 03 12 15 35 06 10630.87  2582.09 53154.90
2025 03 12 15 35 07 10631.01  2582.19 53154.34
2025 03 12 15 35 08 10631.16  2582.28 53153.76
2025 03 12 15 35 09 10631.33  2582.34 53153.18
2025 03 12 15 35 10 10631.50  2582.43 53152.64
2025 03 12 15 35 11 10631.65  2582.49 53152.06
2025 03 12 15 35 12 10631.79  2582.54 53151.47
2025 03 12 15 35 13 10631.95  2582.57 53150.90
2025 03 12 15 35 14 10632.12  2582.57 53150.31
2025 03 12 15 35 15 10632.25  2582.58 53149.73
2025 03 12 15 35 16 10632.41  2582.58 53149.13
2025 03 12 15 35 17 10632.55  2582.55 53148.53
2025 03 12 15 35 18 10632.71  2582.49 53147.94
2025 03 12 15 35 19 10632.85  2582.40 53147.33
2025 03 12 15 35 20 10632.98  2582.36 53146.69
2025 03 12 15 35 21 10633.06  2582.33 53146.08
2025 03 12 15 35 22 10633.12  2582.32 53145.44
2025 03 12 15 35 23 10633.17  2582.28 53144.79
2025 03 12 15 35 24 10633.21  2582.25 53144.13
2025 03 12 15 35 25 10633.25  2582.23 53143.45
2025 03 12 15 35 26 10633.29  2582.20 53142.78
2025 03 12 15 35 27 10633.34  2582.17 53142.11
2025 03 12 15 35 28 10633.42  2582.15 53141.45
2025 03 12 15 35 29 10633.51  2582.11 53140.76
2025 03 12 15 35 30 10633.58  2582.05 53140.06
2025 03 12 15 35 31 10633.63  2581.95 53139.35
2025 03 12 15 35 32 10633.66  2581.86 53138.65
2025 03 12 15 35 33 10633.67  2581.80 53137.94
2025 03 12 15 35 34 10633.69  2581.70 53137.24
2025 03 12 15 35 35 10633.73  2581.59 53136.52
2025 03 12 15 35 36 10633.79  2581.46 53135.81
2025 03 12 15 35 37 10633.87  2581.30 53135.10
2025 03 12 15 35 38 10633.91  2581.12 53134.41
2025 03 12 15 35 39 10633.94  2580.93 53133.72
2025 03 12 15 35 40 10633.98  2580.72 53133.03
2025 03 12 15 35 41 10634.05  2580.54 53132.34
2025 03 12 15 35 42 10634.11  2580.34 53131.65
2025 03 12 15 35 43 10634.16  2580.11 53130.96
2025 03 12 15 35 44 10634.21  2579.86 53130.27
2025 03 12 15 35 45 10634.22  2579.58 53129.56
2025 03 12 15 35 46 10634.23  2579.29 53128.85
2025 03 12 15 35 47 10634.26  2578.98 53128.14
2025 03 12 15 35 48 10634.29  2578.66 53127.40
2025 03 12 15 35 49 10634.30  2578.31 53126.68
2025 03 12 15 35 50 10634.28  2577.93 53125.95
2025 03 12 15 35 51 10634.26  2577.54 53125.22
2025 03 12 15 35 52 10634.26  2577.18 53124.50
2025 03 12 15 35 53 10634.24  2576.80 53123.77
2025 03 12 15 35 54 10634.23  2576.43 53123.05
2025 03 12 15 35 55 10634.23  2576.10 53122.33
2025 03 12 15 35 56 10634.22  2575.76 53121.61
2025 03 12 15 35 57 10634.20  2575.39 53120.87
2025 03 12 15 35 58 10634.23  2575.01 53120.15
2025 03 12 15 35 59 10634.25  2574.57 53119.42
2025 03 12 15 36 00 10634.21  2574.13 53118.72
2025 03 12 15 36 01 10634.12  2573.77 53118.02
2025 03 12 15 36 02 10634.08  2573.40 53117.33
2025 03 12 15 36 03 10634.03  2572.99 53116.63
2025 03 12 15 36 04 10633.95  2572.55 53115.92
2025 03 12 15 36 05 10633.88  2572.12 53115.22
2025 03 12 15 36 06 10633.83  2571.70 53114.52
2025 03 12 15 36 07 10633.80  2571.20 53113.85
2025 03 12 15 36 08 10633.74  2570.68 53113.14
2025 03 12 15 36 09 10633.67  2570.15 53112.46
2025 03 12 15 36 10 10633.61  2569.66 53111.80
2025 03 12 15 36 11 10633.56  2569.16 53111.15
2025 03 12 15 36 12 10633.53  2568.61 53110.53
2025 03 12 15 36 13 10633.49  2568.05 53109.90
2025 03 12 15 36 14 10633.41  2567.47 53109.28
2025 03 12 15 36 15 10633.32  2566.87 53108.64
2025 03 12 15 36 16 10633.20  2566.28 53107.98
2025 03 12 15 36 17 10633.09  2565.65 53107.37
2025 03 12 15 36 18 10632.96  2565.04 53106.73
2025 03 12 15 36 19 10632.82  2564.46 53106.13
2025 03 12 15 36 20 10632.75  2563.83 53105.55
2025 03 12 15 36 21 10632.65  2563.15 53104.95
2025 03 12 15 36 22 10632.47  2562.51 53104.39
2025 03 12 15 36 23 10632.32  2561.87 53103.87
2025 03 12 15 36 24 10632.14  2561.22 53103.32
2025 03 12 15 36 25 10631.98  2560.51 53102.79
2025 03 12 15 36 26 10631.90  2559.77 53102.26
2025 03 12 15 36 27 10631.83  2559.00 53101.73
2025 03 12 15 36 28 10631.73  2558.19 53101.21
2025 03 12 15 36 29 10631.61  2557.41 53100.74
2025 03 12 15 36 30 10631.53  2556.67 53100.28
2025 03 12 15 36 31 10631.51  2555.86 53099.87
2025 03 12 15 36 32 10631.49  2554.98 53099.47
2025 03 12 15 36 33 10631.35  2554.11 53099.09
2025 03 12 15 36 34 10631.17  2553.32 53098.72
2025 03 12 15 36 35 10630.97  2552.59 53098.37
2025 03 12 15 36 36 10630.81  2551.82 53098.02
2025 03 12 15 36 37 10630.67  2551.01 53097.67
2025 03 12 15 36 38 10630.49  2550.18 53097.34
2025 03 12 15 36 39 10630.31  2549.34 53097.01
2025 03 12 15 36 40 10630.09  2548.49 53096.68
2025 03 12 15 36 41 10629.85  2547.68 53096.39
2025 03 12 15 36 42 10629.57  2546.81 53096.13
2025 03 12 15 36 43 10629.31  2545.85 53095.85
2025 03 12 15 36 44 10629.03  2544.80 53095.57
2025 03 12 15 36 45 10628.67  2543.66 53095.27
2025 03 12 15 36 46 10628.37  2542.55 53095.03
2025 03 12 15 36 47 10628.21  2541.47 53094.82
2025 03 12 15 36 48 10628.08  2540.34 53094.63
2025 03 12 15 36 49 10627.92  2539.14 53094.44
2025 03 12 15 36 50 10627.63  2537.97 53094.27
2025 03 12 15 36 51 10627.27  2537.01 53094.17
2025 03 12 15 36 52 10626.90  2536.15 53094.14
2025 03 12 15 36 53 10626.60  2535.27 53094.13
2025 03 12 15 36 54 10626.17  2534.34 53094.10
2025 03 12 15 36 55 10625.71  2533.44 53094.11
2025 03 12 15 36 56 10625.30  2532.69 53094.18
2025 03 12 15 36 57 10624.96  2532.01 53094.30
2025 03 12 15 36 58 10624.62  2531.38 53094.48
2025 03 12 15 36 59 10624.38  2530.71 53094.64
2025 03 12 15 37 00 10624.19  2529.91 53094.80
2025 03 12 15 37 01 10623.95  2529.09 53095.03
2025 03 12 15 37 02 10623.68  2528.29 53095.29
2025 03 12 15 37 03 10623.37  2527.53 53095.59
2025 03 12 15 37 04 10623.05  2526.86 53095.88
2025 03 12 15 37 05 10622.72  2526.24 53096.19
2025 03 12 15 37 06 10622.37  2525.64 53096.51
2025 03 12 15 37 07 10622.00  2525.12 53096.89
2025 03 12 15 37 08 10621.64  2524.64 53097.28
2025 03 12 15 37 09 10621.32  2524.20 53097.67
2025 03 12 15 37 10 10621.08  2523.76 53098.06
2025 03 12 15 37 11 10620.89  2523.26 53098.42
2025 03 12 15 37 12 10620.64  2522.75 53098.76
2025 03 12 15 37 13 10620.36  2522.26 53099.09
2025 03 12 15 37 14 10620.10  2521.79 53099.48
2025 03 12 15 37 15 10619.91  2521.37 53099.86
2025 03 12 15 37 16 10619.76  2520.98 53100.27
2025 03 12 15 37 17 10619.58  2520.62 53100.65
2025 03 12 15 37 18 10619.45  2520.20 53101.02
2025 03 12 15 37 19 10619.32  2519.79 53101.37
2025 03 12 15 37 20 10619.23  2519.43 53101.75
2025 03 12 15 37 21 10619.19  2519.08 53102.14
2025 03 12 15 37 22 10619.21  2518.74 53102.52
2025 03 12 15 37 23 10619.22  2518.40 53102.88
2025 03 12 15 37 24 10619.14  2518.12 53103.21
2025 03 12 15 37 25 10619.08  2517.98 53103.56
2025 03 12 15 37 26 10619.09  2517.82 53103.91
2025 03 12 15 37 27 10619.14  2517.60 53104.26
2025 03 12 15 37 28 10619.17  2517.35 53104.57
2025 03 12 15 37 29 10619.18  2517.02 53104.91
2025 03 12 15 37 30 10619.20  2516.66 53105.25
2025 03 12 15 37 31 10619.22  2516.38 53105.61
2025 03 12 15 37 32 10619.23  2516.12 53105.96
2025 03 12 15 37 33 10619.20  2515.84 53106.27
2025 03 12 15 37 34 10619.15  2515.58 53106.58
2025 03 12 15 37 35 10619.04  2515.34 53106.90
2025 03 12 15 37 36 10618.97  2515.15 53107.22
2025 03 12 15 37 37 10618.94  2514.99 53107.53
2025 03 12 15 37 38 10618.91  2514.80 53107.83
2025 03 12 15 37 39 10618.85  2514.65 53108.11
2025 03 12 15 37 40 10618.76  2514.51 53108.40
2025 03 12 15 37 41 10618.67  2514.38 53108.69
2025 03 12 15 37 42 10618.62  2514.25 53108.98
2025 03 12 15 37 43 10618.57  2514.05 53109.27
2025 03 12 15 37 44 10618.51  2513.85 53109.52
2025 03 12 15 37 45 10618.43  2513.60 53109.77
2025 03 12 15 37 46 10618.37  2513.30 53110.02
2025 03 12 15 37 47 10618.29  2513.01 53110.27
2025 03 12 15 37 48 10618.23  2512.75 53110.54
2025 03 12 15 37 49 10618.27  2512.53 53110.83
2025 03 12 15 37 50 10618.30  2512.34 53111.11
2025 03 12 15 37 51 10618.26  2512.25 53111.39
2025 03 12 15 37 52 10618.26  2512.14 53111.66
2025 03 12 15 37 53 10618.26  2512.02 53111.93
2025 03 12 15 37 54 10618.30  2511.92 53112.21
2025 03 12 15 37 55 10618.30  2511.84 53112.44
2025 03 12 15 37 56 10618.24  2511.77 53112.65
2025 03 12 15 37 57 10618.16  2511.73 53112.85
2025 03 12 15 37 58 10618.11  2511.69 53113.03
2025 03 12 15 37 59 10618.07  2511.74 53113.20
2025 03 12 15 38 00 10618.03  2511.83 53113.35
2025 03 12 15 38 01 10618.00  2511.93 53113.47
2025 03 12 15 38 02 10617.99  2511.96 53113.58
2025 03 12 15 38 03 10618.01  2511.98 53113.70
2025 03 12 15 38 04 10618.06  2511.95 53113.81
2025 03 12 15 38 05 10618.13  2511.91 53113.92
2025 03 12 15 38 06 10618.15  2511.88 53114.03
2025 03 12 15 38 07 10618.17  2511.86 53114.12
2025 03 12 15 38 08 10618.18  2511.82 53114.22
2025 03 12 15 38 09 10618.17  2511.72 53114.31
2025 03 12 15 38 10 10618.17  2511.58 53114.42
2025 03 12 15 38 11 10618.15  2511.49 53114.50
2025 03 12 15 38 12 10618.10  2511.43 53114.62
2025 03 12 15 38 13 10618.09  2511.32 53114.73
2025 03 12 15 38 14 10618.10  2511.23 53114.83
2025 03 12 15 38 15 10618.11  2511.20 53114.95
2025 03 12 15 38 16 10618.12  2511.12 53115.05
2025 03 12 15 38 17 10618.08  2511.00 53115.13
2025 03 12 15 38 18 10618.00  2510.90 53115.23
2025 03 12 15 38 19 10617.87  2510.80 53115.32
2025 03 12 15 38 20 10617.74  2510.65 53115.41
2025 03 12 15 38 21 10617.59  2510.47 53115.50
2025 03 12 15 38 22 10617.43  2510.31 53115.61
2025 03 12 15 38 23 10617.26  2510.16 53115.70
2025 03 12 15 38 24 10617.06  2510.01 53115.80
2025 03 12 15 38 25 10616.88  2509.87 53115.92
2025 03 12 15 38 26 10616.69  2509.70 53116.04
2025 03 12 15 38 27 10616.50  2509.56 53116.19
2025 03 12 15 38 28 10616.31  2509.40 53116.34
2025 03 12 15 38 29 10616.09  2509.20 53116.48
2025 03 12 15 38 30 10615.79  2508.98 53116.62
2025 03 12 15 38 31 10615.48  2508.73 53116.74
2025 03 12 15 38 32 10615.13  2508.52 53116.91
2025 03 12 15 38 33 10614.78  2508.31 53117.08
2025 03 12 15 38 34 10614.52  2508.15 53117.27
2025 03 12 15 38 35 10614.23  2507.94 53117.48
2025 03 12 15 38 36 10613.93  2507.71 53117.70
2025 03 12 15 38 37 10613.66  2507.51 53117.96
2025 03 12 15 38 38 10613.46  2507.31 53118.25
2025 03 12 15 38 39 10613.29  2507.09 53118.52
2025 03 12 15 38 40 10613.10  2506.88 53118.76
2025 03 12 15 38 41 10612.92  2506.68 53119.02
2025 03 12 15 38 42 10612.80  2506.51 53119.26
2025 03 12 15 38 43 10612.76  2506.36 53119.51
2025 03 12 15 38 44 10612.77  2506.29 53119.77
2025 03 12 15 38 45 10612.75  2506.26 53120.02
2025 03 12 15 38 46 10612.69  2506.24 53120.25
2025 03 12 15 38 47 10612.60  2506.25 53120.52
2025 03 12 15 38 48 10612.58  2506.19 53120.77
2025 03 12 15 38 49 10612.64  2506.16 53121.06
2025 03 12 15 38 50 10612.69  2506.20 53121.37
2025 03 12 15 38 51 10612.75  2506.26 53121.69
2025 03 12 15 38 52 10612.87  2506.35 53122.02
2025 03 12 15 38 53 10612.99  2506.42 53122.34
2025 03 12 15 38 54 10613.10  2506.42 53122.65
2025 03 12 15 38 55 10613.14  2506.50 53122.94
2025 03 12 15 38 56 10613.21  2506.65 53123.22
2025 03 12 15 38 57 10613.29  2506.84 53123.51
2025 03 12 15 38 58 10613.43  2507.00 53123.81
2025 03 12 15 38 59 10613.67  2507.10 53124.11
2025 03 12 15 39 00 10613.93  2507.21 53124.41
2025 03 12 15 39 01 10614.23  2507.32 53124.68
2025 03 12 15 39 02 10614.50  2507.44 53124.92
2025 03 12 15 39 03 10614.77  2507.64 53125.21
2025 03 12 15 39 04 10615.08  2507.84 53125.50
2025 03 12 15 39 05 10615.38  2508.02 53125.81
2025 03 12 15 39 06 10615.62  2508.32 53126.08
2025 03 12 15 39 07 10615.84  2508.68 53126.38
2025 03 12 15 39 08 10616.07  2509.08 53126.66
2025 03 12 15 39 09 10616.33  2509.48 53126.94
2025 03 12 15 39 10 10616.59  2509.82 53127.24
2025 03 12 15 39 11 10616.90  2510.15 53127.54
2025 03 12 15 39 12 10617.19  2510.45 53127.85
2025 03 12 15 39 13 10617.44  2510.77 53128.15
2025 03 12 15 39 14 10617.66  2511.09 53128.47
2025 03 12 15 39 15 10617.88  2511.41 53128.80
2025 03 12 15 39 16 10618.14  2511.75 53129.12
2025 03 12 15 39 17 10618.39  2512.04 53129.42
2025 03 12 15 39 18 10618.62  2512.33 53129.73
2025 03 12 15 39 19 10618.84  2512.64 53130.06
2025 03 12 15 39 20 10619.10  2512.91 53130.39
2025 03 12 15 39 21 10619.37  2513.20 53130.75
2025 03 12 15 39 22 10619.65  2513.51 53131.09
2025 03 12 15 39 23 10619.94  2513.83 53131.43
2025 03 12 15 39 24 10620.28  2514.15 53131.78
2025 03 12 15 39 25 10620.64  2514.46 53132.13
2025 03 12 15 39 26 10621.00  2514.81 53132.48
2025 03 12 15 39 27 10621.41  2515.16 53132.85
2025 03 12 15 39 28 10621.79  2515.48 53133.20
2025 03 12 15 39 29 10622.19  2515.82 53133.55
2025 03 12 15 39 30 10622.60  2516.18 53133.91
2025 03 12 15 39 31 10623.04  2516.60 53134.25
2025 03 12 15 39 32 10623.50  2516.99 53134.62
2025 03 12 15 39 33 10624.00  2517.34 53134.99
2025 03 12 15 39 34 10624.54  2517.69 53135.36
2025 03 12 15 39 35 10625.14  2518.08 53135.74
2025 03 12 15 39 36 10625.73  2518.45 53136.11
2025 03 12 15 39 37 10626.30  2518.84 53136.48
2025 03 12 15 39 38 10626.85  2519.19 53136.82
2025 03 12 15 39 39 10627.46  2519.50 53137.19
2025 03 12 15 39 40 10628.10  2519.81 53137.54
2025 03 12 15 39 41 10628.77  2520.13 53137.92
2025 03 12 15 39 42 10629.39  2520.46 53138.31
2025 03 12 15 39 43 10630.01  2520.83 53138.70
2025 03 12 15 39 44 10630.62  2521.27 53139.08
2025 03 12 15 39 45 10631.24  2521.70 53139.45
2025 03 12 15 39 46 10631.90  2522.10 53139.81
2025 03 12 15 39 47 10632.55  2522.49 53140.19
2025 03 12 15 39 48 10633.17  2522.90 53140.57
2025 03 12 15 39 49 10633.82  2523.36 53140.92
2025 03 12 15 39 50 10634.51  2523.85 53141.27
2025 03 12 15 39 51 10635.19  2524.33 53141.60
2025 03 12 15 39 52 10635.84  2524.85 53141.92
2025 03 12 15 39 53 10636.53  2525.40 53142.26
2025 03 12 15 39 54 10637.23  2525.93 53142.54
2025 03 12 15 39 55 10637.94  2526.41 53142.85
2025 03 12 15 39 56 10638.65  2526.92 53143.14
2025 03 12 15 39 57 10639.40  2527.49 53143.43
2025 03 12 15 39 58 10640.10  2528.09 53143.72
2025 03 12 15 39 59 10640.78  2528.72 53144.00
2025 03 12 15 40 00 10641.49  2529.38 53144.27
2025 03 12 15 40 01 10642.23  2530.09 53144.55
2025 03 12 15 40 02 10642.93  2530.85 53144.81
2025 03 12 15 40 03 10643.66  2531.56 53145.06
2025 03 12 15 40 04 10644.39  2532.26 53145.25
2025 03 12 15 40 05 10645.10  2532.98 53145.44
2025 03 12 15 40 06 10645.83  2533.70 53145.65
2025 03 12 15 40 07 10646.53  2534.49 53145.84
2025 03 12 15 40 08 10647.23  2535.27 53146.02
2025 03 12 15 40 09 10647.91  2536.02 53146.20
2025 03 12 15 40 10 10648.59  2536.78 53146.39
2025 03 12 15 40 11 10649.27  2537.58 53146.56
2025 03 12 15 40 12 10649.97  2538.33 53146.74
2025 03 12 15 40 13 10650.67  2539.05 53146.92
2025 03 12 15 40 14 10651.37  2539.77 53147.08
2025 03 12 15 40 15 10652.03  2540.49 53147.25
2025 03 12 15 40 16 10652.67  2541.24 53147.39
2025 03 12 15 40 17 10653.32  2542.03 53147.52
2025 03 12 15 40 18 10654.02  2542.82 53147.66
2025 03 12 15 40 19 10654.73  2543.63 53147.75
2025 03 12 15 40 20 10655.37  2544.38 53147.85
2025 03 12 15 40 21 10655.99  2545.19 53147.92
2025 03 12 15 40 22 10656.62  2546.08 53147.98
2025 03 12 15 40 23 10657.24  2546.98 53148.00
2025 03 12 15 40 24 10657.81  2547.85 53147.99
2025 03 12 15 40 25 10658.29  2548.70 53147.95
2025 03 12 15 40 26 10658.74  2549.53 53147.92
2025 03 12 15 40 27 10659.23  2550.38 53147.90
2025 03 12 15 40 28 10659.73  2551.16 53147.87
2025 03 12 15 40 29 10660.22  2551.98 53147.79
2025 03 12 15 40 30 10660.66  2552.77 53147.70
2025 03 12 15 40 31 10661.08  2553.56 53147.60
2025 03 12 15 40 32 10661.48  2554.34 53147.51
2025 03 12 15 40 33 10661.87  2555.14 53147.37
2025 03 12 15 40 34 10662.23  2555.91 53147.22
2025 03 12 15 40 35 10662.56  2556.67 53147.07
2025 03 12 15 40 36 10662.83  2557.41 53146.92
2025 03 12 15 40 37 10663.13  2558.14 53146.75
2025 03 12 15 40 38 10663.45  2558.86 53146.56
2025 03 12 15 40 39 10663.74  2559.61 53146.35
2025 03 12 15 40 40 10663.96  2560.31 53146.14
2025 03 12 15 40 41 10664.12  2561.01 53145.93
2025 03 12 15 40 42 10664.26  2561.74 53145.71
2025 03 12 15 40 43 10664.42  2562.41 53145.48
2025 03 12 15 40 44 10664.63  2563.03 53145.20
2025 03 12 15 40 45 10664.84  2563.65 53144.91
2025 03 12 15 40 46 10665.03  2564.25 53144.63
2025 03 12 15 40 47 10665.21  2564.87 53144.33
2025 03 12 15 40 48 10665.40  2565.45 53144.01
2025 03 12 15 40 49 10665.61  2565.98 53143.66
2025 03 12 15 40 50 10665.83  2566.51 53143.30
2025 03 12 15 40 51 10666.04  2567.05 53142.93
2025 03 12 15 40 52 10666.19  2567.56 53142.54
2025 03 12 15 40 53 10666.31  2568.03 53142.16
2025 03 12 15 40 54 10666.47  2568.50 53141.73
2025 03 12 15 40 55 10666.66  2568.94 53141.32
2025 03 12 15 40 56 10666.82  2569.35 53140.87
2025 03 12 15 40 57 10666.98  2569.73 53140.42
2025 03 12 15 40 58 10667.09  2570.09 53139.97
2025 03 12 15 40 59 10667.17  2570.43 53139.48
2025 03 12 15 41 00 10667.26  2570.74 53138.99
2025 03 12 15 41 01 10667.38  2571.05 53138.48
2025 03 12 15 41 02 10667.50  2571.31 53138.01
2025 03 12 15 41 03 10667.60  2571.53 53137.49
2025 03 12 15 41 04 10667.69  2571.71 53137.00
2025 03 12 15 41 05 10667.74  2571.85 53136.50
2025 03 12 15 41 06 10667.80  2572.00 53136.00
2025 03 12 15 41 07 10667.85  2572.14 53135.49
2025 03 12 15 41 08 10667.85  2572.26 53135.01
2025 03 12 15 41 09 10667.84  2572.36 53134.52
2025 03 12 15 41 10 10667.85  2572.43 53134.05
2025 03 12 15 41 11 10667.88  2572.49 53133.58
2025 03 12 15 41 12 10667.92  2572.51 53133.12
2025 03 12 15 41 13 10667.92  2572.52 53132.64
2025 03 12 15 41 14 10667.93  2572.51 53132.19
2025 03 12 15 41 15 10667.95  2572.50 53131.75
2025 03 12 15 41 16 10667.95  2572.50 53131.30
2025 03 12 15 41 17 10668.02  2572.49 53130.87
2025 03 12 15 41 18 10668.10  2572.49 53130.45
2025 03 12 15 41 19 10668.18  2572.51 53130.06
2025 03 12 15 41 20 10668.23  2572.56 53129.65
2025 03 12 15 41 21 10668.31  2572.59 53129.25
2025 03 12 15 41 22 10668.42  2572.57 53128.85
2025 03 12 15 41 23 10668.50  2572.52 53128.46
2025 03 12 15 41 24 10668.57  2572.49 53128.05
2025 03 12 15 41 25 10668.60  2572.48 53127.64
2025 03 12 15 41 26 10668.62  2572.46 53127.20
2025 03 12 15 41 27 10668.65  2572.40 53126.78
2025 03 12 15 41 28 10668.64  2572.36 53126.34
2025 03 12 15 41 29 10668.57  2572.33 53125.88
2025 03 12 15 41 30 10668.48  2572.36 53125.43
2025 03 12 15 41 31 10668.38  2572.36 53124.97
2025 03 12 15 41 32 10668.25  2572.35 53124.50
2025 03 12 15 41 33 10668.16  2572.33 53124.05
2025 03 12 15 41 34 10668.07  2572.33 53123.58
2025 03 12 15 41 35 10667.99  2572.29 53123.12
2025 03 12 15 41 36 10667.94  2572.24 53122.66
2025 03 12 15 41 37 10667.88  2572.21 53122.23
2025 03 12 15 41 38 10667.78  2572.16 53121.78
2025 03 12 15 41 39 10667.69  2572.08 53121.35
2025 03 12 15 41 40 10667.55  2571.96 53120.92
2025 03 12 15 41 41 10667.39  2571.83 53120.49
2025 03 12 15 41 42 10667.22  2571.72 53120.07
2025 03 12 15 41 43 10667.03  2571.66 53119.63
2025 03 12 15 41 44 10666.86  2571.62 53119.21
2025 03 12 15 41 45 10666.67  2571.58 53118.79
2025 03 12 15 41 46 10666.45  2571.59 53118.35
2025 03 12 15 41 47 10666.25  2571.59 53117.95
2025 03 12 15 41 48 10666.07  2571.61 53117.57
2025 03 12 15 41 49 10665.91  2571.61 53117.16
2025 03 12 15 41 50 10665.77  2571.59 53116.79
2025 03 12 15 41 51 10665.66  2571.58 53116.42
2025 03 12 15 41 52 10665.58  2571.55 53116.06
2025 03 12 15 41 53 10665.45  2571.56 53115.69
2025 03 12 15 41 54 10665.33  2571.62 53115.33
2025 03 12 15 41 55 10665.20  2571.69 53114.98
2025 03 12 15 41 56 10665.07  2571.75 53114.63
2025 03 12 15 41 57 10664.94  2571.79 53114.26
2025 03 12 15 41 58 10664.82  2571.85 53113.89
2025 03 12 15 41 59 10664.68  2571.92 53113.49
2025 03 12 15 42 00 10664.55  2571.99 53113.10
2025 03 12 15 42 01 10664.44  2572.07 53112.69
2025 03 12 15 42 02 10664.36  2572.13 53112.26
2025 03 12 15 42 03 10664.29  2572.16 53111.82
2025 03 12 15 42 04 10664.17  2572.20 53111.35
2025 03 12 15 42 05 10664.02  2572.29 53110.88
2025 03 12 15 42 06 10663.86  2572.44 53110.39
2025 03 12 15 42 07 10663.67  2572.61 53109.86
2025 03 12 15 42 08 10663.49  2572.74 53109.32
2025 03 12 15 42 09 10663.35  2572.82 53108.79
2025 03 12 15 42 10 10663.22  2572.89 53108.24
2025 03 12 15 42 11 10663.05  2572.93 53107.68
2025 03 12 15 42 12 10662.88  2572.94 53107.13
2025 03 12 15 42 13 10662.68  2572.93 53106.58
2025 03 12 15 42 14 10662.47  2572.88 53106.02
2025 03 12 15 42 15 10662.25  2572.82 53105.48
2025 03 12 15 42 16 10662.02  2572.75 53104.96
2025 03 12 15 42 17 10661.80  2572.62 53104.37
2025 03 12 15 42 18 10661.54  2572.46 53103.83
2025 03 12 15 42 19 10661.29  2572.33 53103.24
2025 03 12 15 42 20 10661.01  2572.19 53102.67
2025 03 12 15 42 21 10660.70  2572.05 53102.06
2025 03 12 15 42 22 10660.39  2571.94 53101.48
2025 03 12 15 42 23 10660.07  2571.82 53100.90
2025 03 12 15 42 24 10659.73  2571.68 53100.34
2025 03 12 15 42 25 10659.38  2571.56 53099.75
2025 03 12 15 42 26 10659.02  2571.46 53099.18
2025 03 12 15 42 27 10658.65  2571.35 53098.60
2025 03 12 15 42 28 10658.26  2571.25 53098.04
2025 03 12 15 42 29 10657.83  2571.15 53097.50
2025 03 12 15 42 30 10657.35  2571.01 53096.94
2025 03 12 15 42 31 10656.87  2570.85 53096.40
2025 03 12 15 42 32 10656.40  2570.73 53095.86
2025 03 12 15 42 33 10655.95  2570.63 53095.33
2025 03 12 15 42 34 10655.47  2570.49 53094.81
2025 03 12 15 42 35 10654.99  2570.28 53094.31
2025 03 12 15 42 36 10654.50  2570.08 53093.84
2025 03 12 15 42 37 10654.03  2569.91 53093.40
2025 03 12 15 42 38 10653.56  2569.73 53092.98
2025 03 12 15 42 39 10653.14  2569.55 53092.57
2025 03 12 15 42 40 10652.76  2569.36 53092.16
2025 03 12 15 42 41 10652.37  2569.21 53091.78
2025 03 12 15 42 42 10651.98  2569.11 53091.40
2025 03 12 15 42 43 10651.59  2568.98 53091.07
2025 03 12 15 42 44 10651.24  2568.86 53090.74
2025 03 12 15 42 45 10650.92  2568.69 53090.37
2025 03 12 15 42 46 10650.62  2568.45 53089.99
2025 03 12 15 42 47 10650.31  2568.16 53089.60
2025 03 12 15 42 48 10649.96  2567.88 53089.25
2025 03 12 15 42 49 10649.60  2567.63 53088.92
2025 03 12 15 42 50 10649.21  2567.36 53088.60
2025 03 12 15 42 51 10648.81  2567.09 53088.28
2025 03 12 15 42 52 10648.45  2566.75 53087.96
2025 03 12 15 42 53 10648.08  2566.40 53087.66
2025 03 12 15 42 54 10647.67  2566.07 53087.38
2025 03 12 15 42 55 10647.24  2565.72 53087.09
2025 03 12 15 42 56 10646.81  2565.35 53086.83
2025 03 12 15 42 57 10646.41  2564.98 53086.61
2025 03 12 15 42 58 10646.04  2564.54 53086.41
2025 03 12 15 42 59 10645.67  2564.08 53086.23
2025 03 12 15 43 00 10645.23  2563.64 53086.10
2025 03 12 15 43 01 10644.78  2563.20 53085.95
2025 03 12 15 43 02 10644.31  2562.69 53085.82
2025 03 12 15 43 03 10643.81  2562.15 53085.70
2025 03 12 15 43 04 10643.28  2561.63 53085.59
2025 03 12 15 43 05 10642.71  2561.16 53085.48
2025 03 12 15 43 06 10642.17  2560.73 53085.39
2025 03 12 15 43 07 10641.67  2560.27 53085.26
2025 03 12 15 43 08 10641.06  2559.77 53085.16
2025 03 12 15 43 09 10640.42  2559.27 53085.05
2025 03 12 15 43 10 10639.75  2558.86 53084.93
2025 03 12 15 43 11 10639.07  2558.51 53084.80
2025 03 12 15 43 12 10638.39  2558.23 53084.69
2025 03 12 15 43 13 10637.70  2557.93 53084.58
2025 03 12 15 43 14 10637.01  2557.60 53084.46
2025 03 12 15 43 15 10636.39  2557.30 53084.36
2025 03 12 15 43 16 10635.79  2557.05 53084.28
2025 03 12 15 43 17 10635.22  2556.81 53084.21
2025 03 12 15 43 18 10634.60  2556.57 53084.13
2025 03 12 15 43 19 10633.96  2556.35 53084.07
2025 03 12 15 43 20 10633.30  2556.10 53084.00
2025 03 12 15 43 21 10632.69  2555.79 53083.95
2025 03 12 15 43 22 10632.15  2555.51 53083.92
2025 03 12 15 43 23 10631.63  2555.23 53083.88
2025 03 12 15 43 24 10631.05  2554.90 53083.85
2025 03 12 15 43 25 10630.39  2554.57 53083.83
2025 03 12 15 43 26 10629.72  2554.27 53083.87
2025 03 12 15 43 27 10629.09  2553.99 53083.89
2025 03 12 15 43 28 10628.47  2553.71 53083.95
2025 03 12 15 43 29 10627.85  2553.37 53084.03
2025 03 12 15 43 30 10627.19  2553.06 53084.11
2025 03 12 15 43 31 10626.54  2552.77 53084.21
2025 03 12 15 43 32 10625.92  2552.45 53084.33
2025 03 12 15 43 33 10625.37  2552.15 53084.42
2025 03 12 15 43 34 10624.86  2551.89 53084.55
2025 03 12 15 43 35 10624.32  2551.61 53084.70
2025 03 12 15 43 36 10623.82  2551.38 53084.86
2025 03 12 15 43 37 10623.36  2551.11 53085.01
2025 03 12 15 43 38 10622.93  2550.80 53085.14
2025 03 12 15 43 39 10622.51  2550.45 53085.25
2025 03 12 15 43 40 10622.10  2550.05 53085.33
2025 03 12 15 43 41 10621.72  2549.61 53085.39
2025 03 12 15 43 42 10621.31  2549.22 53085.42
2025 03 12 15 43 43 10620.91  2548.99 53085.49
2025 03 12 15 43 44 10620.60  2548.80 53085.56
2025 03 12 15 43 45 10620.34  2548.57 53085.67
2025 03 12 15 43 46 10620.12  2548.34 53085.80
2025 03 12 15 43 47 10619.89  2548.16 53085.94
2025 03 12 15 43 48 10619.55  2547.98 53086.10
2025 03 12 15 43 49 10619.21  2547.64 53086.31
2025 03 12 15 43 50 10618.90  2547.35 53086.53
2025 03 12 15 43 51 10618.57  2547.14 53086.75
2025 03 12 15 43 52 10618.28  2546.92 53087.02
2025 03 12 15 43 53 10617.97  2546.71 53087.33
2025 03 12 15 43 54 10617.62  2546.35 53087.63
2025 03 12 15 43 55 10617.21  2545.99 53087.89
2025 03 12 15 43 56 10616.83  2545.79 53088.14
2025 03 12 15 43 57 10616.56  2545.54 53088.38
2025 03 12 15 43 58 10616.38  2545.25 53088.64
2025 03 12 15 43 59 10616.33  2544.99 53088.92
2025 03 12 15 44 00 10616.13  2544.81 53089.21
2025 03 12 15 44 01 10615.89  2544.61 53089.44
2025 03 12 15 44 02 10615.72  2544.41 53089.64
2025 03 12 15 44 03 10615.52  2544.29 53089.78
2025 03 12 15 44 04 10615.31  2544.19 53089.88
2025 03 12 15 44 05 10615.04  2544.09 53090.01
2025 03 12 15 44 06 10614.76  2543.99 53090.14
2025 03 12 15 44 07 10614.60  2543.83 53090.26
2025 03 12 15 44 08 10614.46  2543.65 53090.33
2025 03 12 15 44 09 10614.27  2543.54 53090.43
2025 03 12 15 44 10 10614.04  2543.49 53090.54
2025 03 12 15 44 11 10613.80  2543.48 53090.62
2025 03 12 15 44 12 10613.61  2543.52 53090.68
2025 03 12 15 44 13 10613.51  2543.55 53090.72
2025 03 12 15 44 14 10613.47  2543.56 53090.77
2025 03 12 15 44 15 10613.44  2543.53 53090.83
2025 03 12 15 44 16 10613.37  2543.61 53090.87
2025 03 12 15 44 17 10613.29  2543.78 53090.94
2025 03 12 15 44 18 10613.22  2543.96 53090.99
2025 03 12 15 44 19 10613.17  2544.11 53091.04
2025 03 12 15 44 20 10613.13  2544.24 53091.07
2025 03 12 15 44 21 10613.17  2544.41 53091.06
2025 03 12 15 44 22 10613.26  2544.61 53091.03
2025 03 12 15 44 23 10613.29  2544.76 53090.98
2025 03 12 15 44 24 10613.33  2544.96 53090.93
2025 03 12 15 44 25 10613.42  2545.23 53090.86
2025 03 12 15 44 26 10613.48  2545.56 53090.79
2025 03 12 15 44 27 10613.58  2545.91 53090.71
2025 03 12 15 44 28 10613.65  2546.32 53090.58
2025 03 12 15 44 29 10613.73  2546.76 53090.42
2025 03 12 15 44 30 10613.82  2547.18 53090.22
2025 03 12 15 44 31 10614.00  2547.61 53090.00
2025 03 12 15 44 32 10614.25  2548.04 53089.80
2025 03 12 15 44 33 10614.51  2548.49 53089.58
2025 03 12 15 44 34 10614.73  2549.02 53089.36
2025 03 12 15 44 35 10614.91  2549.54 53089.11
2025 03 12 15 44 36 10615.08  2549.99 53088.81
2025 03 12 15 44 37 10615.23  2550.39 53088.51
2025 03 12 15 44 38 10615.35  2550.81 53088.19
2025 03 12 15 44 39 10615.50  2551.23 53087.87
2025 03 12 15 44 40 10615.68  2551.68 53087.48
2025 03 12 15 44 41 10615.86  2552.04 53087.06
2025 03 12 15 44 42 10616.00  2552.34 53086.62
2025 03 12 15 44 43 10616.18  2552.53 53086.18
2025 03 12 15 44 44 10616.37  2552.63 53085.73
2025 03 12 15 44 45 10616.48  2552.70 53085.27
2025 03 12 15 44 46 10616.55  2552.86 53084.79
2025 03 12 15 44 47 10616.63  2552.94 53084.31
2025 03 12 15 44 48 10616.73  2552.89 53083.81
2025 03 12 15 44 49 10616.79  2552.80 53083.31
2025 03 12 15 44 50 10616.86  2552.84 53082.81
2025 03 12 15 44 51 10617.02  2552.96 53082.28
2025 03 12 15 44 52 10617.12  2552.85 53081.68
2025 03 12 15 44 53 10617.14  2552.57 53081.05
2025 03 12 15 44 54 10617.16  2552.31 53080.39
2025 03 12 15 44 55 10617.11  2552.11 53079.68
2025 03 12 15 44 56 10617.08  2551.93 53078.94
2025 03 12 15 44 57 10617.14  2551.76 53078.18
2025 03 12 15 44 58 10617.19  2551.64 53077.40
2025 03 12 15 44 59 10617.24  2551.60 53076.63
2025 03 12 15 45 00 10617.28  2551.54 53075.86
2025 03 12 15 45 01 10617.27  2551.59 53075.05
2025 03 12 15 45 02 10617.32  2551.56 53074.22
2025 03 12 15 45 03 10617.30  2551.47 53073.32
2025 03 12 15 45 04 10617.28  2551.28 53072.42
2025 03 12 15 45 05 10617.32  2550.99 53071.56
2025 03 12 15 45 06 10617.39  2550.75 53070.71
2025 03 12 15 45 07 10617.41  2550.51 53069.86
2025 03 12 15 45 08 10617.35  2550.25 53068.98
2025 03 12 15 45 09 10617.25  2549.99 53068.14
2025 03 12 15 45 10 10617.18  2549.65 53067.31
2025 03 12 15 45 11 10617.13  2549.21 53066.52
2025 03 12 15 45 12 10617.02  2548.75 53065.74
2025 03 12 15 45 13 10616.93  2548.16 53065.01
2025 03 12 15 45 14 10616.75  2547.57 53064.24
2025 03 12 15 45 15 10616.57  2547.05 53063.52
2025 03 12 15 45 16 10616.41  2546.53 53062.80
2025 03 12 15 45 17 10616.24  2546.00 53062.18
2025 03 12 15 45 18 10616.10  2545.39 53061.59
2025 03 12 15 45 19 10615.92  2544.82 53061.02
2025 03 12 15 45 20 10615.67  2544.17 53060.47
2025 03 12 15 45 21 10615.51  2543.49 53060.00
2025 03 12 15 45 22 10615.47  2542.89 53059.57
2025 03 12 15 45 23 10615.47  2542.42 53059.21
2025 03 12 15 45 24 10615.38  2541.87 53058.85
2025 03 12 15 45 25 10615.25  2541.23 53058.53
2025 03 12 15 45 26 10615.17  2540.56 53058.23
2025 03 12 15 45 27 10615.18  2540.00 53057.96
2025 03 12 15 45 28 10615.25  2539.53 53057.70
2025 03 12 15 45 29 10615.30  2539.07 53057.44
2025 03 12 15 45 30 10615.23  2538.60 53057.17
2025 03 12 15 45 31 10615.09  2538.13 53056.88
2025 03 12 15 45 32 10614.98  2537.75 53056.55
2025 03 12 15 45 33 10614.82  2537.38 53056.17
2025 03 12 15 45 34 10614.68  2536.96 53055.85
2025 03 12 15 45 35 10614.51  2536.53 53055.57
2025 03 12 15 45 36 10614.47  2536.13 53055.30
2025 03 12 15 45 37 10614.57  2535.79 53055.11
2025 03 12 15 45 38 10614.66  2535.47 53054.91
2025 03 12 15 45 39 10614.69  2535.26 53054.70
2025 03 12 15 45 40 10614.60  2535.10 53054.45
2025 03 12 15 45 41 10614.52  2534.82 53054.14
2025 03 12 15 45 42 10614.41  2534.38 53053.84
2025 03 12 15 45 43 10614.31  2533.84 53053.56
2025 03 12 15 45 44 10614.14  2533.41 53053.30
2025 03 12 15 45 45 10613.99  2533.04 53053.09
2025 03 12 15 45 46 10613.81  2532.66 53052.87
2025 03 12 15 45 47 10613.60  2532.27 53052.65
2025 03 12 15 45 48 10613.43  2531.87 53052.43
2025 03 12 15 45 49 10613.32  2531.52 53052.25
2025 03 12 15 45 50 10613.08  2531.08 53052.02
2025 03 12 15 45 51 10612.83  2530.57 53051.75
2025 03 12 15 45 52 10612.64  2530.14 53051.53
2025 03 12 15 45 53 10612.49  2529.73 53051.35
2025 03 12 15 45 54 10612.41  2529.37 53051.19
2025 03 12 15 45 55 10612.34  2529.00 53051.03
2025 03 12 15 45 56 10612.26  2528.58 53050.88
2025 03 12 15 45 57 10612.14  2528.11 53050.71
2025 03 12 15 45 58 10612.02  2527.64 53050.58
2025 03 12 15 45 59 10611.97  2527.18 53050.50
2025 03 12 15 46 00 10611.95  2526.73 53050.45
2025 03 12 15 46 01 10611.88  2526.24 53050.45
2025 03 12 15 46 02 10611.79  2525.84 53050.49
2025 03 12 15 46 03 10611.77  2525.47 53050.54
2025 03 12 15 46 04 10611.83  2525.03 53050.61
2025 03 12 15 46 05 10611.87  2524.54 53050.61
2025 03 12 15 46 06 10611.81  2524.03 53050.65
2025 03 12 15 46 07 10611.82  2523.55 53050.71
2025 03 12 15 46 08 10611.78  2523.11 53050.85
2025 03 12 15 46 09 10611.79  2522.77 53051.02
2025 03 12 15 46 10 10611.93  2522.38 53051.17
2025 03 12 15 46 11 10611.98  2521.85 53051.33
2025 03 12 15 46 12 10611.98  2521.39 53051.57
2025 03 12 15 46 13 10612.00  2521.03 53051.83
2025 03 12 15 46 14 10612.03  2520.64 53052.05
2025 03 12 15 46 15 10612.10  2520.19 53052.28
2025 03 12 15 46 16 10612.13  2519.71 53052.43
2025 03 12 15 46 17 10612.07  2519.18 53052.60
2025 03 12 15 46 18 10611.99  2518.69 53052.75
2025 03 12 15 46 19 10611.90  2518.22 53052.93
2025 03 12 15 46 20 10611.81  2517.68 53053.12
2025 03 12 15 46 21 10611.82  2517.17 53053.34
2025 03 12 15 46 22 10611.88  2516.78 53053.60
2025 03 12 15 46 23 10611.90  2516.17 53053.77
2025 03 12 15 46 24 10611.71  2515.37 53053.90
2025 03 12 15 46 25 10611.38  2514.57 53054.06
2025 03 12 15 46 26 10611.21  2514.02 53054.34
2025 03 12 15 46 27 10611.16  2513.66 53054.68
2025 03 12 15 46 28 10611.12  2513.20 53054.98
2025 03 12 15 46 29 10611.07  2512.61 53055.31
2025 03 12 15 46 30 10610.94  2512.04 53055.68
2025 03 12 15 46 31 10610.79  2511.57 53056.05
2025 03 12 15 46 32 10610.69  2511.18 53056.45
2025 03 12 15 46 33 10610.59  2510.79 53056.88
2025 03 12 15 46 34 10610.43  2510.33 53057.30
2025 03 12 15 46 35 10610.33  2509.77 53057.77
2025 03 12 15 46 36 10610.26  2509.21 53058.30
2025 03 12 15 46 37 10610.22  2508.66 53058.87
2025 03 12 15 46 38 10610.14  2508.16 53059.51
2025 03 12 15 46 39 10610.07  2507.73 53060.17
2025 03 12 15 46 40 10610.13  2507.37 53060.86
2025 03 12 15 46 41 10610.29  2507.15 53061.62
2025 03 12 15 46 42 10610.35  2506.97 53062.38
2025 03 12 15 46 43 10610.34  2506.84 53063.15
2025 03 12 15 46 44 10610.40  2506.71 53063.92
2025 03 12 15 46 45 10610.54  2506.57 53064.72
2025 03 12 15 46 46 10610.65  2506.43 53065.54
2025 03 12 15 46 47 10610.76  2506.37 53066.37
2025 03 12 15 46 48 10610.90  2506.32 53067.19
2025 03 12 15 46 49 10611.03  2506.35 53067.97
2025 03 12 15 46 50 10611.24  2506.44 53068.78
2025 03 12 15 46 51 10611.49  2506.56 53069.58
2025 03 12 15 46 52 10611.79  2506.73 53070.42
2025 03 12 15 46 53 10612.00  2506.88 53071.26
2025 03 12 15 46 54 10612.17  2507.02 53072.09
2025 03 12 15 46 55 10612.28  2507.25 53072.88
2025 03 12 15 46 56 10612.40  2507.60 53073.66
2025 03 12 15 46 57 10612.65  2508.03 53074.44
2025 03 12 15 46 58 10612.89  2508.48 53075.21
2025 03 12 15 46 59 10613.09  2508.98 53075.94
2025 03 12 15 47 00 10613.27  2509.58 53076.63
2025 03 12 15 47 01 10613.47  2510.18 53077.30
2025 03 12 15 47 02 10613.72  2510.82 53077.95
2025 03 12 15 47 03 10614.03  2511.43 53078.60
2025 03 12 15 47 04 10614.35  2511.99 53079.24
2025 03 12 15 47 05 10614.56  2512.55 53079.90
2025 03 12 15 47 06 10614.65  2513.18 53080.60
2025 03 12 15 47 07 10614.79  2513.91 53081.28
2025 03 12 15 47 08 10614.94  2514.66 53081.91
2025 03 12 15 47 09 10615.07  2515.38 53082.51
2025 03 12 15 47 10 10615.12  2516.11 53083.08
2025 03 12 15 47 11 10615.15  2516.81 53083.67
2025 03 12 15 47 12 10615.25  2517.45 53084.25
2025 03 12 15 47 13 10615.32  2518.16 53084.80
2025 03 12 15 47 14 10615.36  2518.94 53085.31
2025 03 12 15 47 15 10615.35  2519.68 53085.77
2025 03 12 15 47 16 10615.38  2520.45 53086.24
2025 03 12 15 47 17 10615.47  2521.29 53086.68
2025 03 12 15 47 18 10615.49  2522.08 53087.12
2025 03 12 15 47 19 10615.49  2522.84 53087.49
2025 03 12 15 47 20 10615.48  2523.60 53087.83
2025 03 12 15 47 21 10615.57  2524.32 53088.18
2025 03 12 15 47 22 10615.61  2525.03 53088.49
2025 03 12 15 47 23 10615.64  2525.67 53088.79
2025 03 12 15 47 24 10615.70  2526.35 53089.08
2025 03 12 15 47 25 10615.76  2527.03 53089.31
2025 03 12 15 47 26 10615.81  2527.71 53089.53
2025 03 12 15 47 27 10615.84  2528.33 53089.72
2025 03 12 15 47 28 10615.86  2528.95 53089.90
2025 03 12 15 47 29 10615.85  2529.55 53090.04
2025 03 12 15 47 30 10615.87  2530.17 53090.18
2025 03 12 15 47 31 10615.95  2530.85 53090.36
2025 03 12 15 47 32 10616.04  2531.53 53090.51
2025 03 12 15 47 33 10616.18  2532.17 53090.59
2025 03 12 15 47 34 10616.25  2532.79 53090.68
2025 03 12 15 47 35 10616.27  2533.37 53090.75
2025 03 12 15 47 36 10616.21  2533.89 53090.78
2025 03 12 15 47 37 10616.18  2534.37 53090.84
2025 03 12 15 47 38 10616.12  2534.86 53090.83
2025 03 12 15 47 39 10616.07  2535.38 53090.78
2025 03 12 15 47 40 10615.97  2535.83 53090.73
2025 03 12 15 47 41 10615.94  2536.21 53090.69
2025 03 12 15 47 42 10616.03  2536.61 53090.67
2025 03 12 15 47 43 10615.99  2537.05 53090.67
2025 03 12 15 47 44 10615.96  2537.51 53090.59
2025 03 12 15 47 45 10615.86  2537.88 53090.50
2025 03 12 15 47 46 10615.58  2538.17 53090.35
2025 03 12 15 47 47 10615.37  2538.49 53090.16
2025 03 12 15 47 48 10615.21  2538.78 53089.91
2025 03 12 15 47 49 10615.07  2538.98 53089.71
2025 03 12 15 47 50 10614.95  2539.21 53089.52
2025 03 12 15 47 51 10614.86  2539.49 53089.30
2025 03 12 15 47 52 10614.84  2539.78 53089.06
2025 03 12 15 47 53 10614.85  2540.10 53088.83
2025 03 12 15 47 54 10614.80  2540.42 53088.59
2025 03 12 15 47 55 10614.76  2540.70 53088.28
2025 03 12 15 47 56 10614.82  2540.97 53087.96
2025 03 12 15 47 57 10614.77  2541.21 53087.64
2025 03 12 15 47 58 10614.59  2541.39 53087.22
2025 03 12 15 47 59 10614.43  2541.48 53086.76
2025 03 12 15 48 00 10614.18  2541.62 53086.29
2025 03 12 15 48 01 10613.94  2541.77 53085.82
2025 03 12 15 48 02 10613.73  2541.77 53085.32
2025 03 12 15 48 03 10613.58  2541.62 53084.86
2025 03 12 15 48 04 10613.41  2541.44 53084.37
2025 03 12 15 48 05 10613.42  2541.28 53083.87
2025 03 12 15 48 06 10613.23  2541.22 53083.38
2025 03 12 15 48 07 10612.92  2541.10 53082.88
2025 03 12 15 48 08 10612.67  2540.98 53082.35
2025 03 12 15 48 09 10612.39  2540.87 53081.82
2025 03 12 15 48 10 10612.06  2540.81 53081.25
2025 03 12 15 48 11 10611.73  2540.73 53080.70
2025 03 12 15 48 12 10611.39  2540.55 53080.20
2025 03 12 15 48 13 10611.04  2540.33 53079.78
2025 03 12 15 48 14 10610.74  2540.24 53079.40
2025 03 12 15 48 15 10610.44  2540.18 53079.00
2025 03 12 15 48 16 10610.10  2540.10 53078.58
2025 03 12 15 48 17 10609.62  2540.01 53078.15
2025 03 12 15 48 18 10609.05  2539.90 53077.75
2025 03 12 15 48 19 10608.47  2539.83 53077.37
2025 03 12 15 48 20 10607.89  2539.82 53076.98
2025 03 12 15 48 21 10607.39  2539.78 53076.60
2025 03 12 15 48 22 10606.96  2539.70 53076.26
2025 03 12 15 48 23 10606.46  2539.58 53075.97
2025 03 12 15 48 24 10605.84  2539.47 53075.76
2025 03 12 15 48 25 10605.20  2539.35 53075.56
2025 03 12 15 48 26 10604.58  2539.29 53075.36
2025 03 12 15 48 27 10603.98  2539.29 53075.20
2025 03 12 15 48 28 10603.42  2539.27 53075.10
2025 03 12 15 48 29 10602.97  2539.23 53075.08
2025 03 12 15 48 30 10602.65  2539.14 53075.14
2025 03 12 15 48 31 10602.32  2539.05 53075.18
2025 03 12 15 48 32 10601.95  2538.99 53075.20
2025 03 12 15 48 33 10601.56  2538.91 53075.26
2025 03 12 15 48 34 10601.20  2538.74 53075.40
2025 03 12 15 48 35 10600.85  2538.56 53075.60
2025 03 12 15 48 36 10600.60  2538.45 53075.81
2025 03 12 15 48 37 10600.23  2538.36 53076.02
2025 03 12 15 48 38 10599.82  2538.29 53076.25
2025 03 12 15 48 39 10599.46  2538.23 53076.50
2025 03 12 15 48 40 10599.21  2538.21 53076.73
2025 03 12 15 48 41 10598.93  2538.14 53076.92
2025 03 12 15 48 42 10598.61  2538.03 53077.12
2025 03 12 15 48 43 10598.40  2537.95 53077.36
2025 03 12 15 48 44 10598.30  2537.91 53077.66
2025 03 12 15 48 45 10598.06  2537.83 53077.95
2025 03 12 15 48 46 10597.81  2537.72 53078.28
2025 03 12 15 48 47 10597.53  2537.51 53078.61
2025 03 12 15 48 48 10597.25  2537.26 53078.85
2025 03 12 15 48 49 10597.18  2537.25 53079.10
2025 03 12 15 48 50 10597.11  2537.32 53079.39
2025 03 12 15 48 51 10596.78  2537.20 53079.63
2025 03 12 15 48 52 10596.26  2536.89 53079.85
2025 03 12 15 48 53 10595.81  2536.62 53079.99
2025 03 12 15 48 54 10595.40  2536.39 53080.18
2025 03 12 15 48 55 10595.09  2536.12 53080.41
2025 03 12 15 48 56 10594.59  2535.99 53080.69
2025 03 12 15 48 57 10594.12  2535.94 53080.95
2025 03 12 15 48 58 10593.71  2536.03 53081.21
2025 03 12 15 48 59 10593.39  2536.04 53081.40
2025 03 12 15 49 00 10593.01  2535.89 53081.57
2025 03 12 15 49 01 10592.75  2535.57 53081.73
2025 03 12 15 49 02 10592.22  2535.08 53081.96
2025 03 12 15 49 03 10591.69  2534.77 53082.28
2025 03 12 15 49 04 10591.23  2534.61 53082.60
2025 03 12 15 49 05 10590.78  2534.47 53082.96
2025 03 12 15 49 06 10590.32  2534.31 53083.35
2025 03 12 15 49 07 10589.81  2534.07 53083.73
2025 03 12 15 49 08 10589.38  2533.93 53084.17
2025 03 12 15 49 09 10588.92  2533.91 53084.59
2025 03 12 15 49 10 10588.55  2534.02 53085.02
2025 03 12 15 49 11 10588.16  2534.04 53085.38
2025 03 12 15 49 12 10587.80  2534.03 53085.78
2025 03 12 15 49 13 10587.31  2533.93 53086.17
2025 03 12 15 49 14 10586.76  2533.89 53086.54
2025 03 12 15 49 15 10586.21  2533.92 53086.88
2025 03 12 15 49 16 10585.75  2534.03 53087.21
2025 03 12 15 49 17 10585.34  2534.08 53087.54
2025 03 12 15 49 18 10584.92  2534.10 53087.93
2025 03 12 15 49 19 10584.47  2534.26 53088.25
2025 03 12 15 49 20 10584.09  2534.48 53088.60
2025 03 12 15 49 21 10583.82  2534.57 53088.94
2025 03 12 15 49 22 10583.52  2534.56 53089.35
2025 03 12 15 49 23 10583.15  2534.59 53089.81
2025 03 12 15 49 24 10582.83  2534.63 53090.32
2025 03 12 15 49 25 10582.58  2534.77 53090.82
2025 03 12 15 49 26 10582.31  2535.06 53091.31
2025 03 12 15 49 27 10581.96  2535.21 53091.75
2025 03 12 15 49 28 10581.59  2535.19 53092.15
2025 03 12 15 49 29 10581.39  2535.28 53092.52
2025 03 12 15 49 30 10581.15  2535.41 53092.91
2025 03 12 15 49 31 10580.97  2535.63 53093.33
2025 03 12 15 49 32 10580.90  2535.91 53093.78
2025 03 12 15 49 33 10580.87  2536.29 53094.20
2025 03 12 15 49 34 10580.82  2536.71 53094.67
2025 03 12 15 49 35 10580.68  2537.08 53095.08
2025 03 12 15 49 36 10580.57  2537.38 53095.49
2025 03 12 15 49 37 10580.71  2537.75 53095.90
2025 03 12 15 49 38 10580.95  2538.21 53096.29
2025 03 12 15 49 39 10581.01  2538.71 53096.65
2025 03 12 15 49 40 10580.97  2539.15 53096.98
2025 03 12 15 49 41 10580.92  2539.56 53097.29
2025 03 12 15 49 42 10581.04  2540.01 53097.60
2025 03 12 15 49 43 10581.29  2540.60 53097.88
2025 03 12 15 49 44 10581.48  2541.22 53098.17
2025 03 12 15 49 45 10581.63  2541.79 53098.46
2025 03 12 15 49 46 10581.77  2542.32 53098.72
2025 03 12 15 49 47 10581.75  2542.87 53098.97
2025 03 12 15 49 48 10581.72  2543.45 53099.21
2025 03 12 15 49 49 10581.80  2544.12 53099.40
2025 03 12 15 49 50 10581.91  2544.66 53099.54
2025 03 12 15 49 51 10582.06  2545.05 53099.61
2025 03 12 15 49 52 10582.11  2545.35 53099.69
2025 03 12 15 49 53 10582.05  2545.72 53099.84
2025 03 12 15 49 54 10582.05  2546.19 53099.96
2025 03 12 15 49 55 10582.12  2546.63 53100.02
2025 03 12 15 49 56 10582.02  2546.99 53100.05
2025 03 12 15 49 57 10581.87  2547.26 53100.05
2025 03 12 15 49 58 10581.76  2547.41 53100.02
2025 03 12 15 49 59 10581.83  2547.62 53100.00
2025 03 12 15 50 00 10581.99  2547.84 53099.95
2025 03 12 15 50 01 10582.07  2547.97 53099.86
2025 03 12 15 50 02 10582.23  2548.07 53099.73
2025 03 12 15 50 03 10582.44  2548.09 53099.57
2025 03 12 15 50 04 10582.60  2547.96 53099.36
2025 03 12 15 50 05 10582.73  2547.79 53099.15
2025 03 12 15 50 06 10582.86  2547.67 53098.92
2025 03 12 15 50 07 10583.05  2547.63 53098.69
2025 03 12 15 50 08 10583.21  2547.66 53098.47
2025 03 12 15 50 09 10583.37  2547.65 53098.26
2025 03 12 15 50 10 10583.49  2547.54 53098.01
2025 03 12 15 50 11 10583.63  2547.46 53097.75
2025 03 12 15 50 12 10583.78  2547.37 53097.48
2025 03 12 15 50 13 10583.89  2547.27 53097.16
2025 03 12 15 50 14 10584.02  2547.20 53096.88
2025 03 12 15 50 15 10584.24  2547.12 53096.60
2025 03 12 15 50 16 10584.52  2546.99 53096.29
2025 03 12 15 50 17 10584.78  2546.82 53096.00
2025 03 12 15 50 18 10585.03  2546.59 53095.67
2025 03 12 15 50 19 10585.32  2546.34 53095.32
2025 03 12 15 50 20 10585.62  2546.13 53094.97
2025 03 12 15 50 21 10585.90  2545.95 53094.62
2025 03 12 15 50 22 10586.10  2545.74 53094.29
2025 03 12 15 50 23 10586.33  2545.51 53094.00
2025 03 12 15 50 24 10586.66  2545.32 53093.72
2025 03 12 15 50 25 10586.99  2545.14 53093.42
2025 03 12 15 50 26 10587.25  2544.93 53093.11
2025 03 12 15 50 27 10587.52  2544.75 53092.80
2025 03 12 15 50 28 10587.78  2544.55 53092.49
2025 03 12 15 50 29 10588.03  2544.33 53092.18
2025 03 12 15 50 30 10588.27  2544.10 53091.91
2025 03 12 15 50 31 10588.52  2543.88 53091.60
2025 03 12 15 50 32 10588.74  2543.67 53091.29
2025 03 12 15 50 33 10588.99  2543.48 53090.98
2025 03 12 15 50 34 10589.17  2543.25 53090.67
2025 03 12 15 50 35 10589.23  2542.95 53090.31
2025 03 12 15 50 36 10589.35  2542.74 53089.97
2025 03 12 15 50 37 10589.50  2542.60 53089.63
2025 03 12 15 50 38 10589.58  2542.38 53089.29
2025 03 12 15 50 39 10589.62  2542.09 53088.94
2025 03 12 15 50 40 10589.63  2541.86 53088.60
2025 03 12 15 50 41 10589.58  2541.65 53088.30
2025 03 12 15 50 42 10589.62  2541.51 53088.05
2025 03 12 15 50 43 10589.76  2541.40 53087.79
2025 03 12 15 50 44 10589.82  2541.20 53087.51
2025 03 12 15 50 45 10589.79  2540.97 53087.25
2025 03 12 15 50 46 10589.79  2540.92 53086.99
2025 03 12 15 50 47 10589.71  2540.89 53086.71
2025 03 12 15 50 48 10589.60  2540.78 53086.39
2025 03 12 15 50 49 10589.52  2540.65 53086.03
2025 03 12 15 50 50 10589.52  2540.53 53085.70
2025 03 12 15 50 51 10589.57  2540.54 53085.32
2025 03 12 15 50 52 10589.67  2540.57 53084.96
2025 03 12 15 50 53 10589.71  2540.61 53084.57
2025 03 12 15 50 54 10589.77  2540.62 53084.17
2025 03 12 15 50 55 10589.85  2540.61 53083.75
2025 03 12 15 50 56 10590.01  2540.67 53083.34
2025 03 12 15 50 57 10590.18  2540.68 53082.94
2025 03 12 15 50 58 10590.31  2540.60 53082.51
2025 03 12 15 50 59 10590.35  2540.48 53082.09
2025 03 12 15 51 00 10590.41  2540.38 53081.66
2025 03 12 15 51 01 10590.58  2540.32 53081.22
2025 03 12 15 51 02 10590.80  2540.30 53080.80
2025 03 12 15 51 03 10590.93  2540.27 53080.38
2025 03 12 15 51 04 10591.00  2540.20 53080.01
2025 03 12 15 51 05 10591.04  2540.08 53079.62
2025 03 12 15 51 06 10591.05  2539.92 53079.25
2025 03 12 15 51 07 10591.09  2539.84 53078.91
2025 03 12 15 51 08 10591.17  2539.76 53078.57
2025 03 12 15 51 09 10591.21  2539.69 53078.26
2025 03 12 15 51 10 10591.20  2539.55 53077.98
2025 03 12 15 51 11 10591.12  2539.38 53077.68
2025 03 12 15 51 12 10591.10  2539.21 53077.42
2025 03 12 15 51 13 10591.11  2539.06 53077.18
2025 03 12 15 51 14 10591.06  2538.98 53076.96
2025 03 12 15 51 15 10591.03  2538.85 53076.77
2025 03 12 15 51 16 10591.04  2538.74 53076.56
2025 03 12 15 51 17 10591.04  2538.67 53076.36
2025 03 12 15 51 18 10591.01  2538.64 53076.19
2025 03 12 15 51 19 10590.99  2538.62 53076.09
2025 03 12 15 51 20 10590.93  2538.64 53076.01
2025 03 12 15 51 21 10590.89  2538.64 53075.98
2025 03 12 15 51 22 10590.96  2538.59 53075.94
2025 03 12 15 51 23 10591.01  2538.55 53075.88
2025 03 12 15 51 24 10590.95  2538.53 53075.83
2025 03 12 15 51 25 10590.89  2538.50 53075.81
2025 03 12 15 51 26 10590.92  2538.49 53075.81
2025 03 12 15 51 27 10590.98  2538.51 53075.85
2025 03 12 15 51 28 10591.02  2538.54 53075.88
2025 03 12 15 51 29 10591.05  2538.58 53075.93
2025 03 12 15 51 30 10591.05  2538.62 53075.96
2025 03 12 15 51 31 10591.07  2538.69 53076.00
2025 03 12 15 51 32 10591.12  2538.80 53076.04
2025 03 12 15 51 33 10591.25  2538.92 53076.10
2025 03 12 15 51 34 10591.40  2539.06 53076.14
2025 03 12 15 51 35 10591.54  2539.20 53076.19
2025 03 12 15 51 36 10591.64  2539.35 53076.24
2025 03 12 15 51 37 10591.71  2539.53 53076.32
2025 03 12 15 51 38 10591.81  2539.73 53076.39
2025 03 12 15 51 39 10591.93  2539.87 53076.46
2025 03 12 15 51 40 10592.02  2540.04 53076.55
2025 03 12 15 51 41 10592.07  2540.25 53076.64
2025 03 12 15 51 42 10592.10  2540.49 53076.73
2025 03 12 15 51 43 10592.14  2540.67 53076.84
2025 03 12 15 51 44 10592.17  2540.90 53076.92
2025 03 12 15 51 45 10592.19  2541.15 53077.01
2025 03 12 15 51 46 10592.23  2541.39 53077.09
2025 03 12 15 51 47 10592.30  2541.63 53077.17
2025 03 12 15 51 48 10592.36  2541.93 53077.24
2025 03 12 15 51 49 10592.45  2542.22 53077.31
2025 03 12 15 51 50 10592.53  2542.51 53077.36
2025 03 12 15 51 51 10592.60  2542.82 53077.40
2025 03 12 15 51 52 10592.67  2543.13 53077.43
2025 03 12 15 51 53 10592.75  2543.43 53077.46
2025 03 12 15 51 54 10592.87  2543.71 53077.48
2025 03 12 15 51 55 10593.01  2543.98 53077.51
2025 03 12 15 51 56 10593.18  2544.24 53077.52
2025 03 12 15 51 57 10593.38  2544.53 53077.55
2025 03 12 15 51 58 10593.57  2544.82 53077.59
2025 03 12 15 51 59 10593.77  2545.11 53077.63
2025 03 12 15 52 00 10593.98  2545.40 53077.66
2025 03 12 15 52 01 10594.21  2545.68 53077.69
2025 03 12 15 52 02 10594.42  2545.96 53077.72
2025 03 12 15 52 03 10594.60  2546.26 53077.75
2025 03 12 15 52 04 10594.76  2546.52 53077.76
2025 03 12 15 52 05 10594.90  2546.79 53077.74
2025 03 12 15 52 06 10595.06  2547.06 53077.74
2025 03 12 15 52 07 10595.26  2547.35 53077.75
2025 03 12 15 52 08 10595.48  2547.61 53077.75
2025 03 12 15 52 09 10595.66  2547.84 53077.73
2025 03 12 15 52 10 10595.83  2548.09 53077.73
2025 03 12 15 52 11 10596.04  2548.39 53077.73
2025 03 12 15 52 12 10596.19  2548.70 53077.72
2025 03 12 15 52 13 10596.30  2549.04 53077.70
2025 03 12 15 52 14 10596.43  2549.45 53077.69
2025 03 12 15 52 15 10596.62  2549.84 53077.67
2025 03 12 15 52 16 10596.77  2550.25 53077.62
2025 03 12 15 52 17 10596.92  2550.61 53077.56
2025 03 12 15 52 18 10597.07  2550.96 53077.49
2025 03 12 15 52 19 10597.18  2551.30 53077.39
2025 03 12 15 52 20 10597.27  2551.64 53077.27
2025 03 12 15 52 21 10597.39  2551.97 53077.14
2025 03 12 15 52 22 10597.48  2552.29 53077.00
2025 03 12 15 52 23 10597.57  2552.60 53076.86
2025 03 12 15 52 24 10597.70  2552.90 53076.70
2025 03 12 15 52 25 10597.84  2553.19 53076.53
2025 03 12 15 52 26 10597.95  2553.45 53076.37
2025 03 12 15 52 27 10598.06  2553.69 53076.18
2025 03 12 15 52 28 10598.17  2553.89 53076.01
2025 03 12 15 52 29 10598.31  2554.11 53075.82
2025 03 12 15 52 30 10598.40  2554.29 53075.64
2025 03 12 15 52 31 10598.49  2554.48 53075.46
2025 03 12 15 52 32 10598.54  2554.67 53075.27
2025 03 12 15 52 33 10598.57  2554.84 53075.04
2025 03 12 15 52 34 10598.64  2555.04 53074.82
2025 03 12 15 52 35 10598.73  2555.20 53074.61
2025 03 12 15 52 36 10598.80  2555.32 53074.37
2025 03 12 15 52 37 10598.83  2555.40 53074.15
2025 03 12 15 52 38 10598.85  2555.41 53073.94
2025 03 12 15 52 39 10598.86  2555.38 53073.72
2025 03 12 15 52 40 10598.81  2555.39 53073.53
2025 03 12 15 52 41 10598.76  2555.37 53073.33
2025 03 12 15 52 42 10598.72  2555.34 53073.14
2025 03 12 15 52 43 10598.70  2555.31 53073.00
2025 03 12 15 52 44 10598.64  2555.25 53072.87
2025 03 12 15 52 45 10598.54  2555.24 53072.79
2025 03 12 15 52 46 10598.53  2555.17 53072.68
2025 03 12 15 52 47 10598.55  2554.96 53072.56
2025 03 12 15 52 48 10598.49  2554.75 53072.43
2025 03 12 15 52 49 10598.42  2554.63 53072.31
2025 03 12 15 52 50 10598.36  2554.53 53072.24
2025 03 12 15 52 51 10598.32  2554.41 53072.20
2025 03 12 15 52 52 10598.34  2554.30 53072.19
2025 03 12 15 52 53 10598.39  2554.17 53072.19
2025 03 12 15 52 54 10598.36  2554.08 53072.22
2025 03 12 15 52 55 10598.30  2554.03 53072.27
2025 03 12 15 52 56 10598.20  2554.02 53072.31
2025 03 12 15 52 57 10598.09  2554.04 53072.36
2025 03 12 15 52 58 10598.00  2554.05 53072.41
2025 03 12 15 52 59 10597.92  2554.03 53072.52
2025 03 12 15 53 00 10597.85  2553.98 53072.61
2025 03 12 15 53 01 10597.74  2553.92 53072.68
2025 03 12 15 53 02 10597.62  2553.90 53072.80
2025 03 12 15 53 03 10597.55  2553.82 53072.87
2025 03 12 15 53 04 10597.48  2553.68 53073.01
2025 03 12 15 53 05 10597.39  2553.57 53073.15
2025 03 12 15 53 06 10597.29  2553.46 53073.31
2025 03 12 15 53 07 10597.24  2553.32 53073.46
2025 03 12 15 53 08 10597.23  2553.15 53073.61
2025 03 12 15 53 09 10597.19  2552.96 53073.79
2025 03 12 15 53 10 10597.07  2552.83 53073.93
2025 03 12 15 53 11 10596.95  2552.71 53074.12
2025 03 12 15 53 12 10596.82  2552.53 53074.28
2025 03 12 15 53 13 10596.68  2552.36 53074.44
2025 03 12 15 53 14 10596.53  2552.16 53074.61
2025 03 12 15 53 15 10596.40  2551.93 53074.75
2025 03 12 15 53 16 10596.28  2551.69 53074.92
2025 03 12 15 53 17 10596.23  2551.54 53075.12
2025 03 12 15 53 18 10596.22  2551.35 53075.30
2025 03 12 15 53 19 10596.18  2551.16 53075.49
2025 03 12 15 53 20 10596.08  2551.02 53075.67
2025 03 12 15 53 21 10596.03  2550.86 53075.89
2025 03 12 15 53 22 10595.95  2550.66 53076.12
2025 03 12 15 53 23 10595.87  2550.51 53076.37
2025 03 12 15 53 24 10595.86  2550.33 53076.61
2025 03 12 15 53 25 10595.87  2550.18 53076.88
2025 03 12 15 53 26 10595.88  2550.05 53077.14
2025 03 12 15 53 27 10595.89  2549.89 53077.42
2025 03 12 15 53 28 10595.90  2549.75 53077.69
2025 03 12 15 53 29 10595.88  2549.64 53077.98
2025 03 12 15 53 30 10595.90  2549.55 53078.29
2025 03 12 15 53 31 10595.91  2549.41 53078.58
2025 03 12 15 53 32 10595.93  2549.24 53078.87
2025 03 12 15 53 33 10595.97  2548.99 53079.15
2025 03 12 15 53 34 10596.04  2548.74 53079.42
2025 03 12 15 53 35 10596.13  2548.51 53079.70
2025 03 12 15 53 36 10596.23  2548.26 53079.98
2025 03 12 15 53 37 10596.28  2547.96 53080.28
2025 03 12 15 53 38 10596.31  2547.69 53080.59
2025 03 12 15 53 39 10596.37  2547.39 53080.90
2025 03 12 15 53 40 10596.39  2547.14 53081.20
2025 03 12 15 53 41 10596.43  2546.88 53081.48
2025 03 12 15 53 42 10596.42  2546.59 53081.71
2025 03 12 15 53 43 10596.44  2546.24 53081.93
2025 03 12 15 53 44 10596.50  2545.87 53082.15
2025 03 12 15 53 45 10596.55  2545.42 53082.38
2025 03 12 15 53 46 10596.49  2544.99 53082.63
2025 03 12 15 53 47 10596.42  2544.64 53082.90
2025 03 12 15 53 48 10596.31  2544.28 53083.14
2025 03 12 15 53 49 10596.14  2543.89 53083.37
2025 03 12 15 53 50 10595.97  2543.54 53083.60
2025 03 12 15 53 51 10595.84  2543.24 53083.86
2025 03 12 15 53 52 10595.73  2543.00 53084.13
2025 03 12 15 53 53 10595.61  2542.73 53084.40
2025 03 12 15 53 54 10595.47  2542.47 53084.70
2025 03 12 15 53 55 10595.39  2542.27 53085.04
2025 03 12 15 53 56 10595.27  2542.12 53085.41
2025 03 12 15 53 57 10595.09  2542.10 53085.81
2025 03 12 15 53 58 10594.88  2542.16 53086.26
2025 03 12 15 53 59 10594.65  2542.38 53086.70
2025 03 12 15 54 00 10594.46  2542.78 53087.12
2025 03 12 15 54 01 10594.37  2543.18 53087.51
2025 03 12 15 54 02 10594.33  2543.53 53087.86
2025 03 12 15 54 03 10594.29  2543.83 53088.19
2025 03 12 15 54 04 10594.26  2544.18 53088.49
2025 03 12 15 54 05 10594.24  2544.47 53088.77
2025 03 12 15 54 06 10594.14  2544.80 53089.02
2025 03 12 15 54 07 10594.05  2545.25 53089.32
2025 03 12 15 54 08 10594.03  2545.66 53089.59
2025 03 12 15 54 09 10594.02  2545.99 53089.85
2025 03 12 15 54 10 10594.01  2546.29 53090.10
2025 03 12 15 54 11 10593.95  2546.53 53090.32
2025 03 12 15 54 12 10593.82  2546.72 53090.57
2025 03 12 15 54 13 10593.70  2546.88 53090.81
2025 03 12 15 54 14 10593.66  2547.04 53091.04
2025 03 12 15 54 15 10593.68  2547.27 53091.24
2025 03 12 15 54 16 10593.74  2547.34 53091.38
2025 03 12 15 54 17 10593.70  2547.30 53091.51
2025 03 12 15 54 18 10593.65  2547.41 53091.65
2025 03 12 15 54 19 10593.64  2547.60 53091.78
2025 03 12 15 54 20 10593.61  2547.74 53091.86
2025 03 12 15 54 21 10593.60  2547.81 53091.92
2025 03 12 15 54 22 10593.55  2547.73 53091.98
2025 03 12 15 54 23 10593.50  2547.66 53092.04
2025 03 12 15 54 24 10593.45  2547.62 53092.06
2025 03 12 15 54 25 10593.30  2547.59 53092.09
2025 03 12 15 54 26 10593.17  2547.55 53092.13
2025 03 12 15 54 27 10593.01  2547.52 53092.18
2025 03 12 15 54 28 10592.87  2547.56 53092.23
2025 03 12 15 54 29 10592.79  2547.50 53092.26
2025 03 12 15 54 30 10592.66  2547.30 53092.30
2025 03 12 15 54 31 10592.46  2547.27 53092.33
2025 03 12 15 54 32 10592.28  2547.31 53092.36
2025 03 12 15 54 33 10592.11  2547.26 53092.39
2025 03 12 15 54 34 10591.97  2547.25 53092.42
2025 03 12 15 54 35 10591.88  2547.29 53092.47
2025 03 12 15 54 36 10591.73  2547.20 53092.46
2025 03 12 15 54 37 10591.63  2547.15 53092.45
2025 03 12 15 54 38 10591.53  2547.07 53092.40
2025 03 12 15 54 39 10591.43  2547.03 53092.36
2025 03 12 15 54 40 10591.32  2547.07 53092.34
2025 03 12 15 54 41 10591.28  2547.20 53092.32
2025 03 12 15 54 42 10591.21  2547.27 53092.27
2025 03 12 15 54 43 10591.14  2547.18 53092.19
2025 03 12 15 54 44 10591.08  2547.03 53092.13
2025 03 12 15 54 45 10590.96  2546.82 53092.03
2025 03 12 15 54 46 10590.85  2546.83 53091.96
2025 03 12 15 54 47 10590.77  2546.91 53091.89
2025 03 12 15 54 48 10590.69  2546.97 53091.78
2025 03 12 15 54 49 10590.62  2547.04 53091.62
2025 03 12 15 54 50 10590.59  2547.07 53091.48
2025 03 12 15 54 51 10590.71  2546.90 53091.34
2025 03 12 15 54 52 10590.80  2546.63 53091.23
2025 03 12 15 54 53 10590.72  2546.40 53091.18
2025 03 12 15 54 54 10590.70  2546.31 53091.15
2025 03 12 15 54 55 10590.67  2546.19 53091.18
2025 03 12 15 54 56 10590.61  2546.04 53091.26
2025 03 12 15 54 57 10590.60  2545.92 53091.38
2025 03 12 15 54 58 10590.59  2545.67 53091.46
2025 03 12 15 54 59 10590.55  2545.21 53091.53
2025 03 12 15 55 00 10590.45  2544.85 53091.61
2025 03 12 15 55 01 10590.26  2544.65 53091.75
2025 03 12 15 55 02 10590.08  2544.73 53091.98
2025 03 12 15 55 03 10589.96  2545.04 53092.15
2025 03 12 15 55 04 10590.01  2545.20 53092.25
2025 03 12 15 55 05 10590.15  2545.09 53092.37
2025 03 12 15 55 06 10590.32  2545.01 53092.47
2025 03 12 15 55 07 10590.46  2545.05 53092.58
2025 03 12 15 55 08 10590.54  2545.14 53092.69
2025 03 12 15 55 09 10590.55  2545.28 53092.82
2025 03 12 15 55 10 10590.62  2545.57 53092.93
2025 03 12 15 55 11 10590.72  2545.74 53092.97
2025 03 12 15 55 12 10590.86  2545.90 53093.01
2025 03 12 15 55 13 10590.97  2546.10 53093.07
2025 03 12 15 55 14 10591.17  2546.28 53093.11
2025 03 12 15 55 15 10591.25  2546.32 53093.15
2025 03 12 15 55 16 10591.24  2546.47 53093.27
2025 03 12 15 55 17 10591.31  2546.70 53093.44
2025 03 12 15 55 18 10591.57  2547.25 53093.52
2025 03 12 15 55 19 10591.89  2547.68 53093.52
2025 03 12 15 55 20 10592.07  2547.98 53093.52
2025 03 12 15 55 21 10592.17  2548.21 53093.48
2025 03 12 15 55 22 10592.13  2548.53 53093.44
2025 03 12 15 55 23 10592.11  2548.95 53093.42
2025 03 12 15 55 24 10592.22  2549.21 53093.38
2025 03 12 15 55 25 10592.35  2549.34 53093.33
2025 03 12 15 55 26 10592.48  2549.53 53093.30
2025 03 12 15 55 27 10592.54  2549.61 53093.21
2025 03 12 15 55 28 10592.59  2549.73 53093.09
2025 03 12 15 55 29 10592.68  2549.91 53093.03
2025 03 12 15 55 30 10592.72  2550.10 53092.98
2025 03 12 15 55 31 10592.72  2550.24 53092.93
2025 03 12 15 55 32 10592.64  2550.30 53092.86
2025 03 12 15 55 33 10592.55  2550.41 53092.71
2025 03 12 15 55 34 10592.46  2550.60 53092.67
2025 03 12 15 55 35 10592.39  2550.91 53092.53
2025 03 12 15 55 36 10592.35  2551.26 53092.40
2025 03 12 15 55 37 10592.30  2551.53 53092.29
2025 03 12 15 55 38 10592.24  2551.67 53092.22
2025 03 12 15 55 39 10592.20  2551.88 53092.16
2025 03 12 15 55 40 10592.19  2552.22 53092.12
2025 03 12 15 55 41 10592.21  2552.63 53092.11
2025 03 12 15 55 42 10592.21  2552.93 53092.10
2025 03 12 15 55 43 10592.12  2553.19 53092.11
2025 03 12 15 55 44 10592.04  2553.47 53092.10
2025 03 12 15 55 45 10592.00  2553.77 53092.07
2025 03 12 15 55 46 10592.02  2554.07 53092.05
2025 03 12 15 55 47 10592.04  2554.29 53092.03
2025 03 12 15 55 48 10592.04  2554.58 53092.02
2025 03 12 15 55 49 10591.99  2554.88 53092.03
2025 03 12 15 55 50 10591.90  2555.20 53092.06
2025 03 12 15 55 51 10591.77  2555.47 53092.05
2025 03 12 15 55 52 10591.74  2555.71 53092.08
2025 03 12 15 55 53 10591.78  2555.95 53092.13
2025 03 12 15 55 54 10591.84  2556.21 53092.20
2025 03 12 15 55 55 10591.89  2556.49 53092.26
2025 03 12 15 55 56 10591.94  2556.66 53092.31
2025 03 12 15 55 57 10591.96  2556.85 53092.38
2025 03 12 15 55 58 10591.99  2557.01 53092.45
2025 03 12 15 55 59 10591.96  2557.18 53092.52
2025 03 12 15 56 00 10591.94  2557.38 53092.62
2025 03 12 15 56 01 10591.87  2557.55 53092.74
2025 03 12 15 56 02 10591.77  2557.73 53092.85
2025 03 12 15 56 03 10591.68  2557.91 53092.99
2025 03 12 15 56 04 10591.59  2558.10 53093.10
2025 03 12 15 56 05 10591.52  2558.35 53093.18
2025 03 12 15 56 06 10591.45  2558.64 53093.30
2025 03 12 15 56 07 10591.35  2558.93 53093.39
2025 03 12 15 56 08 10591.22  2559.18 53093.44
2025 03 12 15 56 09 10591.08  2559.42 53093.48
2025 03 12 15 56 10 10590.95  2559.64 53093.52
2025 03 12 15 56 11 10590.83  2559.81 53093.57
2025 03 12 15 56 12 10590.69  2560.00 53093.64
2025 03 12 15 56 13 10590.56  2560.23 53093.71
2025 03 12 15 56 14 10590.41  2560.53 53093.78
2025 03 12 15 56 15 10590.24  2560.83 53093.86
2025 03 12 15 56 16 10590.06  2561.18 53093.96
2025 03 12 15 56 17 10589.83  2561.49 53094.08
2025 03 12 15 56 18 10589.61  2561.86 53094.21
2025 03 12 15 56 19 10589.43  2562.23 53094.33
2025 03 12 15 56 20 10589.26  2562.59 53094.44
2025 03 12 15 56 21 10589.13  2562.96 53094.55
2025 03 12 15 56 22 10589.00  2563.24 53094.66
2025 03 12 15 56 23 10588.84  2563.50 53094.77
2025 03 12 15 56 24 10588.68  2563.79 53094.85
2025 03 12 15 56 25 10588.54  2564.07 53094.96
2025 03 12 15 56 26 10588.43  2564.38 53095.03
2025 03 12 15 56 27 10588.27  2564.68 53095.10
2025 03 12 15 56 28 10588.10  2565.00 53095.16
2025 03 12 15 56 29 10587.89  2565.33 53095.20
2025 03 12 15 56 30 10587.65  2565.67 53095.21
2025 03 12 15 56 31 10587.40  2566.03 53095.19
2025 03 12 15 56 32 10587.14  2566.41 53095.19
2025 03 12 15 56 33 10586.86  2566.76 53095.19
2025 03 12 15 56 34 10586.55  2567.10 53095.15
2025 03 12 15 56 35 10586.24  2567.43 53095.12
2025 03 12 15 56 36 10585.96  2567.71 53095.09
2025 03 12 15 56 37 10585.72  2567.98 53095.04
2025 03 12 15 56 38 10585.48  2568.24 53095.00
2025 03 12 15 56 39 10585.21  2568.53 53094.96
2025 03 12 15 56 40 10584.91  2568.79 53094.91
2025 03 12 15 56 41 10584.63  2569.03 53094.86
2025 03 12 15 56 42 10584.36  2569.28 53094.77
2025 03 12 15 56 43 10584.04  2569.49 53094.67
2025 03 12 15 56 44 10583.68  2569.71 53094.53
2025 03 12 15 56 45 10583.29  2569.92 53094.37
2025 03 12 15 56 46 10582.91  2570.17 53094.18
2025 03 12 15 56 47 10582.52  2570.40 53093.97
2025 03 12 15 56 48 10582.14  2570.61 53093.77
2025 03 12 15 56 49 10581.81  2570.79 53093.55
2025 03 12 15 56 50 10581.52  2571.00 53093.36
2025 03 12 15 56 51 10581.22  2571.21 53093.15
2025 03 12 15 56 52 10580.95  2571.43 53092.94
2025 03 12 15 56 53 10580.72  2571.70 53092.69
2025 03 12 15 56 54 10580.51  2571.97 53092.42
2025 03 12 15 56 55 10580.31  2572.22 53092.20
2025 03 12 15 56 56 10580.14  2572.46 53091.98
2025 03 12 15 56 57 10579.96  2572.66 53091.75
2025 03 12 15 56 58 10579.76  2572.87 53091.52
2025 03 12 15 56 59 10579.57  2573.09 53091.28
2025 03 12 15 57 00 10579.36  2573.30 53091.03
2025 03 12 15 57 01 10579.11  2573.44 53090.74
2025 03 12 15 57 02 10578.84  2573.57 53090.49
2025 03 12 15 57 03 10578.59  2573.71 53090.21
2025 03 12 15 57 04 10578.32  2573.81 53089.92
2025 03 12 15 57 05 10578.03  2573.90 53089.65
2025 03 12 15 57 06 10577.73  2574.01 53089.41
2025 03 12 15 57 07 10577.40  2574.09 53089.15
2025 03 12 15 57 08 10577.04  2574.14 53088.90
2025 03 12 15 57 09 10576.75  2574.21 53088.68
2025 03 12 15 57 10 10576.55  2574.24 53088.48
2025 03 12 15 57 11 10576.34  2574.25 53088.27
2025 03 12 15 57 12 10576.10  2574.25 53088.03
2025 03 12 15 57 13 10575.86  2574.27 53087.83
2025 03 12 15 57 14 10575.59  2574.29 53087.61
2025 03 12 15 57 15 10575.33  2574.31 53087.40
2025 03 12 15 57 16 10575.09  2574.33 53087.19
2025 03 12 15 57 17 10574.87  2574.27 53086.99
2025 03 12 15 57 18 10574.64  2574.16 53086.77
2025 03 12 15 57 19 10574.40  2574.13 53086.57
2025 03 12 15 57 20 10574.17  2574.16 53086.38
2025 03 12 15 57 21 10573.93  2574.20 53086.18
2025 03 12 15 57 22 10573.72  2574.27 53085.95
2025 03 12 15 57 23 10573.58  2574.28 53085.73
2025 03 12 15 57 24 10573.40  2574.20 53085.50
2025 03 12 15 57 25 10573.22  2574.10 53085.28
2025 03 12 15 57 26 10573.03  2574.06 53085.05
2025 03 12 15 57 27 10572.86  2574.03 53084.83
2025 03 12 15 57 28 10572.79  2574.06 53084.63
2025 03 12 15 57 29 10572.75  2574.15 53084.43
2025 03 12 15 57 30 10572.76  2574.25 53084.22
2025 03 12 15 57 31 10572.77  2574.34 53084.02
2025 03 12 15 57 32 10572.80  2574.44 53083.84
2025 03 12 15 57 33 10572.85  2574.57 53083.67
2025 03 12 15 57 34 10572.83  2574.68 53083.49
2025 03 12 15 57 35 10572.82  2574.76 53083.31
2025 03 12 15 57 36 10572.80  2574.87 53083.14
2025 03 12 15 57 37 10572.80  2575.01 53082.99
2025 03 12 15 57 38 10572.87  2575.15 53082.85
2025 03 12 15 57 39 10572.91  2575.27 53082.70
2025 03 12 15 57 40 10572.92  2575.40 53082.58
2025 03 12 15 57 41 10572.95  2575.54 53082.44
2025 03 12 15 57 42 10572.96  2575.68 53082.31
2025 03 12 15 57 43 10572.99  2575.84 53082.17
2025 03 12 15 57 44 10573.02  2575.95 53082.04
2025 03 12 15 57 45 10573.08  2576.01 53081.88
2025 03 12 15 57 46 10573.11  2576.03 53081.73
2025 03 12 15 57 47 10573.17  2575.98 53081.59
2025 03 12 15 57 48 10573.20  2575.99 53081.44
2025 03 12 15 57 49 10573.23  2576.01 53081.28
2025 03 12 15 57 50 10573.27  2576.01 53081.14
2025 03 12 15 57 51 10573.31  2575.98 53081.00
2025 03 12 15 57 52 10573.36  2575.90 53080.85
2025 03 12 15 57 53 10573.37  2575.83 53080.72
2025 03 12 15 57 54 10573.35  2575.81 53080.59
2025 03 12 15 57 55 10573.38  2575.78 53080.46
2025 03 12 15 57 56 10573.44  2575.74 53080.32
2025 03 12 15 57 57 10573.46  2575.69 53080.18
2025 03 12 15 57 58 10573.49  2575.68 53080.02
2025 03 12 15 57 59 10573.53  2575.63 53079.85
2025 03 12 15 58 00 10573.53  2575.56 53079.72
2025 03 12 15 58 01 10573.52  2575.51 53079.54
2025 03 12 15 58 02 10573.53  2575.48 53079.32
2025 03 12 15 58 03 10573.60  2575.54 53079.16
2025 03 12 15 58 04 10573.71  2575.62 53078.98
2025 03 12 15 58 05 10573.83  2575.64 53078.78
2025 03 12 15 58 06 10573.90  2575.60 53078.56
2025 03 12 15 58 07 10573.94  2575.51 53078.32
2025 03 12 15 58 08 10574.00  2575.44 53078.08
2025 03 12 15 58 09 10574.11  2575.39 53077.83
2025 03 12 15 58 10 10574.22  2575.33 53077.62
2025 03 12 15 58 11 10574.30  2575.29 53077.41
2025 03 12 15 58 12 10574.38  2575.27 53077.20
2025 03 12 15 58 13 10574.44  2575.25 53076.96
2025 03 12 15 58 14 10574.49  2575.23 53076.73
2025 03 12 15 58 15 10574.50  2575.25 53076.55
2025 03 12 15 58 16 10574.55  2575.35 53076.39
2025 03 12 15 58 17 10574.62  2575.45 53076.17
2025 03 12 15 58 18 10574.67  2575.49 53075.98
2025 03 12 15 58 19 10574.69  2575.48 53075.75
2025 03 12 15 58 20 10574.67  2575.46 53075.53
2025 03 12 15 58 21 10574.62  2575.45 53075.32
2025 03 12 15 58 22 10574.62  2575.45 53075.11
2025 03 12 15 58 23 10574.62  2575.52 53074.91
2025 03 12 15 58 24 10574.61  2575.64 53074.73
2025 03 12 15 58 25 10574.57  2575.80 53074.53
2025 03 12 15 58 26 10574.55  2575.99 53074.36
2025 03 12 15 58 27 10574.58  2576.13 53074.13
2025 03 12 15 58 28 10574.61  2576.19 53073.86
2025 03 12 15 58 29 10574.60  2576.26 53073.57
2025 03 12 15 58 30 10574.55  2576.28 53073.28
2025 03 12 15 58 31 10574.57  2576.34 53073.04
2025 03 12 15 58 32 10574.62  2576.40 53072.78
2025 03 12 15 58 33 10574.67  2576.49 53072.54
2025 03 12 15 58 34 10574.66  2576.56 53072.27
2025 03 12 15 58 35 10574.61  2576.57 53071.94
2025 03 12 15 58 36 10574.47  2576.53 53071.62
2025 03 12 15 58 37 10574.29  2576.47 53071.33
2025 03 12 15 58 38 10574.15  2576.43 53071.05
2025 03 12 15 58 39 10574.10  2576.37 53070.77
2025 03 12 15 58 40 10574.17  2576.28 53070.56
2025 03 12 15 58 41 10574.15  2576.32 53070.36
2025 03 12 15 58 42 10574.07  2576.35 53070.12
2025 03 12 15 58 43 10573.98  2576.28 53069.85
2025 03 12 15 58 44 10573.82  2576.14 53069.58
2025 03 12 15 58 45 10573.73  2576.08 53069.34
2025 03 12 15 58 46 10573.64  2575.94 53069.07
2025 03 12 15 58 47 10573.55  2575.84 53068.82
2025 03 12 15 58 48 10573.47  2575.75 53068.57
2025 03 12 15 58 49 10573.38  2575.59 53068.34
2025 03 12 15 58 50 10573.33  2575.41 53068.08
2025 03 12 15 58 51 10573.35  2575.17 53067.82
2025 03 12 15 58 52 10573.38  2574.95 53067.62
2025 03 12 15 58 53 10573.45  2574.69 53067.39
2025 03 12 15 58 54 10573.48  2574.47 53067.21
2025 03 12 15 58 55 10573.56  2574.28 53067.03
2025 03 12 15 58 56 10573.61  2574.16 53066.84
2025 03 12 15 58 57 10573.53  2574.02 53066.65
2025 03 12 15 58 58 10573.47  2573.83 53066.47
2025 03 12 15 58 59 10573.60  2573.72 53066.34
2025 03 12 15 59 00 10573.71  2573.62 53066.22
2025 03 12 15 59 01 10573.78  2573.49 53066.09
2025 03 12 15 59 02 10573.73  2573.38 53065.96
2025 03 12 15 59 03 10573.68  2573.27 53065.80
2025 03 12 15 59 04 10573.66  2573.15 53065.64
2025 03 12 15 59 05 10573.62  2573.04 53065.57
2025 03 12 15 59 06 10573.66  2573.00 53065.49
2025 03 12 15 59 07 10573.75  2572.98 53065.43
2025 03 12 15 59 08 10573.79  2572.93 53065.34
2025 03 12 15 59 09 10573.78  2572.91 53065.26
2025 03 12 15 59 10 10573.78  2572.90 53065.17
2025 03 12 15 59 11 10573.78  2572.96 53065.10
2025 03 12 15 59 12 10573.74  2573.00 53065.06
2025 03 12 15 59 13 10573.73  2573.01 53065.03
2025 03 12 15 59 14 10573.67  2573.00 53065.00
2025 03 12 15 59 15 10573.59  2572.99 53064.97
2025 03 12 15 59 16 10573.52  2573.02 53064.94
2025 03 12 15 59 17 10573.52  2573.03 53064.93
2025 03 12 15 59 18 10573.54  2573.03 53064.90
2025 03 12 15 59 19 10573.54  2573.03 53064.90
2025 03 12 15 59 20 10573.56  2573.04 53064.91
2025 03 12 15 59 21 10573.58  2573.07 53064.93
2025 03 12 15 59 22 10573.59  2573.12 53064.95
2025 03 12 15 59 23 10573.63  2573.17 53064.97
2025 03 12 15 59 24 10573.67  2573.23 53064.98
2025 03 12 15 59 25 10573.68  2573.27 53065.01
2025 03 12 15 59 26 10573.75  2573.34 53065.01
2025 03 12 15 59 27 10573.85  2573.42 53065.04
2025 03 12 15 59 28 10573.97  2573.51 53065.07
2025 03 12 15 59 29 10574.06  2573.59 53065.11
2025 03 12 15 59 30 10574.09  2573.67 53065.14
2025 03 12 15 59 31 10574.17  2573.75 53065.18
2025 03 12 15 59 32 10574.31  2573.81 53065.22
2025 03 12 15 59 33 10574.41  2573.86 53065.24
2025 03 12 15 59 34 10574.54  2573.94 53065.31
2025 03 12 15 59 35 10574.68  2574.02 53065.36
2025 03 12 15 59 36 10574.80  2574.03 53065.42
2025 03 12 15 59 37 10574.96  2573.97 53065.47
2025 03 12 15 59 38 10575.13  2573.86 53065.54
2025 03 12 15 59 39 10575.41  2573.75 53065.66
2025 03 12 15 59 40 10575.77  2573.62 53065.77
2025 03 12 15 59 41 10576.09  2573.52 53065.85
2025 03 12 15 59 42 10576.37  2573.42 53065.94
2025 03 12 15 59 43 10576.63  2573.36 53066.08
2025 03 12 15 59 44 10576.83  2573.39 53066.21
2025 03 12 15 59 45 10576.99  2573.53 53066.37
2025 03 12 15 59 46 10577.05  2573.77 53066.54
2025 03 12 15 59 47 10577.08  2574.06 53066.67
2025 03 12 15 59 48 10577.13  2574.30 53066.80
2025 03 12 15 59 49 10577.20  2574.55 53066.91
2025 03 12 15 59 50 10577.24  2574.78 53067.04
2025 03 12 15 59 51 10577.30  2575.03 53067.14
2025 03 12 15 59 52 10577.31  2575.33 53067.25
2025 03 12 15 59 53 10577.25  2575.61 53067.37
2025 03 12 15 59 54 10577.27  2575.75 53067.47
2025 03 12 15 59 55 10577.34  2575.84 53067.55
2025 03 12 15 59 56 10577.43  2575.89 53067.62
2025 03 12 15 59 57 10577.50  2575.90 53067.69
2025 03 12 15 59 58 10577.46  2575.87 53067.76
2025 03 12 15 59 59 10577.42  2575.78 53067.84
2025 03 12 16 00 00 10577.35  2575.74 53067.94
2025 03 12 16 00 01 10577.34  2575.78 53068.08
2025 03 12 16 00 02 10577.30  2575.85 53068.28
2025 03 12 16 00 03 10577.31  2575.92 53068.47
2025 03 12 16 00 04 10577.35  2575.98 53068.70
2025 03 12 16 00 05 10577.37  2575.94 53068.87
2025 03 12 16 00 06 10577.44  2575.87 53069.05
2025 03 12 16 00 07 10577.54  2575.82 53069.20
2025 03 12 16 00 08 10577.65  2575.75 53069.35
2025 03 12 16 00 09 10577.74  2575.71 53069.52
2025 03 12 16 00 10 10577.84  2575.66 53069.70
2025 03 12 16 00 11 10577.88  2575.67 53069.88
2025 03 12 16 00 12 10577.87  2575.71 53070.05
2025 03 12 16 00 13 10577.87  2575.81 53070.23
2025 03 12 16 00 14 10577.95  2575.83 53070.38
2025 03 12 16 00 15 10578.00  2575.77 53070.50
2025 03 12 16 00 16 10578.03  2575.64 53070.66
2025 03 12 16 00 17 10578.03  2575.56 53070.82
2025 03 12 16 00 18 10578.03  2575.45 53070.98
2025 03 12 16 00 19 10578.02  2575.32 53071.09
2025 03 12 16 00 20 10578.00  2575.13 53071.20
2025 03 12 16 00 21 10578.00  2574.91 53071.36
2025 03 12 16 00 22 10577.95  2574.78 53071.58
2025 03 12 16 00 23 10577.90  2574.72 53071.81
2025 03 12 16 00 24 10577.85  2574.66 53072.12
2025 03 12 16 00 25 10577.85  2574.62 53072.43
2025 03 12 16 00 26 10577.92  2574.59 53072.75
2025 03 12 16 00 27 10577.91  2574.62 53073.07
2025 03 12 16 00 28 10577.83  2574.68 53073.35
2025 03 12 16 00 29 10577.77  2574.72 53073.63
2025 03 12 16 00 30 10577.68  2574.85 53073.85
2025 03 12 16 00 31 10577.51  2575.08 53074.06
2025 03 12 16 00 32 10577.33  2575.33 53074.22
2025 03 12 16 00 33 10577.16  2575.52 53074.32
2025 03 12 16 00 34 10576.95  2575.71 53074.40
2025 03 12 16 00 35 10576.74  2575.91 53074.51
2025 03 12 16 00 36 10576.49  2576.09 53074.60
2025 03 12 16 00 37 10576.20  2576.22 53074.62
2025 03 12 16 00 38 10575.91  2576.32 53074.62
2025 03 12 16 00 39 10575.59  2576.45 53074.59
2025 03 12 16 00 40 10575.28  2576.62 53074.59
2025 03 12 16 00 41 10575.00  2576.72 53074.62
2025 03 12 16 00 42 10574.74  2576.80 53074.63
2025 03 12 16 00 43 10574.50  2576.89 53074.64
2025 03 12 16 00 44 10574.24  2576.91 53074.62
2025 03 12 16 00 45 10573.97  2576.91 53074.61
2025 03 12 16 00 46 10573.66  2576.97 53074.62
2025 03 12 16 00 47 10573.36  2577.09 53074.66
2025 03 12 16 00 48 10573.07  2577.28 53074.75
2025 03 12 16 00 49 10572.73  2577.41 53074.77
2025 03 12 16 00 50 10572.43  2577.51 53074.85
2025 03 12 16 00 51 10572.13  2577.62 53074.91
2025 03 12 16 00 52 10571.85  2577.73 53075.01
2025 03 12 16 00 53 10571.60  2577.87 53075.13
2025 03 12 16 00 54 10571.35  2578.01 53075.31
2025 03 12 16 00 55 10571.09  2578.15 53075.45
2025 03 12 16 00 56 10570.83  2578.29 53075.57
2025 03 12 16 00 57 10570.52  2578.43 53075.69
2025 03 12 16 00 58 10570.22  2578.49 53075.80
2025 03 12 16 00 59 10569.88  2578.53 53075.91
2025 03 12 16 01 00 10569.53  2578.60 53076.01
2025 03 12 16 01 01 10569.23  2578.62 53076.12
2025 03 12 16 01 02 10568.94  2578.59 53076.27
2025 03 12 16 01 03 10568.70  2578.66 53076.44
2025 03 12 16 01 04 10568.42  2578.70 53076.59
2025 03 12 16 01 05 10568.09  2578.75 53076.78
2025 03 12 16 01 06 10567.74  2578.75 53076.95
2025 03 12 16 01 07 10567.45  2578.65 53077.13
2025 03 12 16 01 08 10567.22  2578.58 53077.30
2025 03 12 16 01 09 10566.93  2578.56 53077.43
2025 03 12 16 01 10 10566.66  2578.55 53077.56
2025 03 12 16 01 11 10566.45  2578.46 53077.67
2025 03 12 16 01 12 10566.17  2578.38 53077.79
2025 03 12 16 01 13 10565.83  2578.31 53077.87
2025 03 12 16 01 14 10565.50  2578.26 53077.89
2025 03 12 16 01 15 10565.16  2578.27 53077.92
2025 03 12 16 01 16 10564.83  2578.27 53077.94
2025 03 12 16 01 17 10564.52  2578.27 53077.98
2025 03 12 16 01 18 10564.22  2578.28 53078.02
2025 03 12 16 01 19 10563.94  2578.27 53078.08
2025 03 12 16 01 20 10563.67  2578.35 53078.19
2025 03 12 16 01 21 10563.43  2578.44 53078.31
2025 03 12 16 01 22 10563.15  2578.57 53078.45
2025 03 12 16 01 23 10562.81  2578.64 53078.52
2025 03 12 16 01 24 10562.49  2578.61 53078.58
2025 03 12 16 01 25 10562.19  2578.56 53078.69
2025 03 12 16 01 26 10561.91  2578.52 53078.86
2025 03 12 16 01 27 10561.67  2578.49 53079.00
2025 03 12 16 01 28 10561.42  2578.49 53079.19
2025 03 12 16 01 29 10561.20  2578.56 53079.38
2025 03 12 16 01 30 10561.02  2578.62 53079.60
2025 03 12 16 01 31 10560.90  2578.69 53079.82
2025 03 12 16 01 32 10560.69  2578.80 53080.05
2025 03 12 16 01 33 10560.45  2578.83 53080.27
2025 03 12 16 01 34 10560.30  2578.81 53080.56
2025 03 12 16 01 35 10560.19  2578.94 53080.86
2025 03 12 16 01 36 10559.99  2579.18 53081.14
2025 03 12 16 01 37 10559.77  2579.19 53081.39
2025 03 12 16 01 38 10559.51  2579.21 53081.64
2025 03 12 16 01 39 10559.30  2579.11 53081.91
2025 03 12 16 01 40 10559.27  2579.00 53082.18
2025 03 12 16 01 41 10559.15  2578.99 53082.41
2025 03 12 16 01 42 10558.94  2578.86 53082.65
2025 03 12 16 01 43 10558.80  2578.74 53082.86
2025 03 12 16 01 44 10558.64  2578.62 53082.99
2025 03 12 16 01 45 10558.39  2578.58 53083.15
2025 03 12 16 01 46 10558.07  2578.59 53083.24
2025 03 12 16 01 47 10557.67  2578.59 53083.35
2025 03 12 16 01 48 10557.40  2578.64 53083.52
2025 03 12 16 01 49 10557.18  2578.63 53083.67
2025 03 12 16 01 50 10557.01  2578.68 53083.88
2025 03 12 16 01 51 10556.82  2578.78 53084.05
2025 03 12 16 01 52 10556.52  2578.85 53084.17
2025 03 12 16 01 53 10556.19  2578.92 53084.26
2025 03 12 16 01 54 10555.92  2578.84 53084.37
2025 03 12 16 01 55 10555.68  2578.72 53084.45
2025 03 12 16 01 56 10555.40  2578.67 53084.51
2025 03 12 16 01 57 10555.00  2578.68 53084.51
2025 03 12 16 01 58 10554.70  2578.73 53084.62
2025 03 12 16 01 59 10554.69  2578.81 53084.79
2025 03 12 16 02 00 10554.65  2578.76 53084.90
2025 03 12 16 02 01 10554.39  2578.69 53084.95
2025 03 12 16 02 02 10554.12  2578.69 53085.02
2025 03 12 16 02 03 10553.84  2578.79 53085.09
2025 03 12 16 02 04 10553.64  2578.88 53085.17
2025 03 12 16 02 05 10553.39  2578.92 53085.20
2025 03 12 16 02 06 10553.13  2579.02 53085.25
2025 03 12 16 02 07 10552.94  2579.10 53085.30
2025 03 12 16 02 08 10552.73  2579.15 53085.36
2025 03 12 16 02 09 10552.47  2579.20 53085.37
2025 03 12 16 02 10 10552.18  2579.35 53085.39
2025 03 12 16 02 11 10551.96  2579.49 53085.36
2025 03 12 16 02 12 10551.77  2579.64 53085.40
2025 03 12 16 02 13 10551.55  2579.73 53085.41
2025 03 12 16 02 14 10551.27  2579.79 53085.42
2025 03 12 16 02 15 10551.03  2579.97 53085.44
2025 03 12 16 02 16 10550.81  2580.09 53085.44
2025 03 12 16 02 17 10550.63  2580.10 53085.42
2025 03 12 16 02 18 10550.44  2580.10 53085.38
2025 03 12 16 02 19 10550.26  2580.16 53085.37
2025 03 12 16 02 20 10550.09  2580.23 53085.35
2025 03 12 16 02 21 10549.90  2580.38 53085.32
2025 03 12 16 02 22 10549.73  2580.58 53085.26
2025 03 12 16 02 23 10549.57  2580.83 53085.22
2025 03 12 16 02 24 10549.48  2581.08 53085.17
2025 03 12 16 02 25 10549.42  2581.24 53085.10
2025 03 12 16 02 26 10549.30  2581.41 53085.03
2025 03 12 16 02 27 10549.13  2581.62 53084.98
2025 03 12 16 02 28 10548.95  2581.81 53084.87
2025 03 12 16 02 29 10548.73  2581.90 53084.71
2025 03 12 16 02 30 10548.50  2582.01 53084.54
2025 03 12 16 02 31 10548.30  2582.17 53084.42
2025 03 12 16 02 32 10548.08  2582.26 53084.27
2025 03 12 16 02 33 10547.89  2582.34 53084.09
2025 03 12 16 02 34 10547.74  2582.34 53083.88
2025 03 12 16 02 35 10547.58  2582.35 53083.72
2025 03 12 16 02 36 10547.35  2582.51 53083.62
2025 03 12 16 02 37 10547.12  2582.69 53083.51
2025 03 12 16 02 38 10546.90  2582.87 53083.38
2025 03 12 16 02 39 10546.71  2583.02 53083.22
2025 03 12 16 02 40 10546.49  2583.10 53083.03
2025 03 12 16 02 41 10546.30  2583.09 53082.93
2025 03 12 16 02 42 10546.15  2583.03 53082.89
2025 03 12 16 02 43 10545.96  2582.92 53082.86
2025 03 12 16 02 44 10545.71  2582.83 53082.81
2025 03 12 16 02 45 10545.44  2582.70 53082.72
2025 03 12 16 02 46 10545.17  2582.57 53082.62
2025 03 12 16 02 47 10544.89  2582.55 53082.50
2025 03 12 16 02 48 10544.68  2582.59 53082.45
2025 03 12 16 02 49 10544.54  2582.53 53082.34
2025 03 12 16 02 50 10544.48  2582.41 53082.21
2025 03 12 16 02 51 10544.48  2582.23 53082.05
2025 03 12 16 02 52 10544.52  2582.01 53081.90
2025 03 12 16 02 53 10544.51  2581.74 53081.72
2025 03 12 16 02 54 10544.49  2581.67 53081.60
2025 03 12 16 02 55 10544.44  2581.76 53081.49
2025 03 12 16 02 56 10544.40  2581.82 53081.36
2025 03 12 16 02 57 10544.37  2581.88 53081.22
2025 03 12 16 02 58 10544.42  2581.81 53081.09
2025 03 12 16 02 59 10544.46  2581.58 53080.98
2025 03 12 16 03 00 10544.40  2581.43 53080.90
2025 03 12 16 03 01 10544.36  2581.46 53080.85
2025 03 12 16 03 02 10544.38  2581.43 53080.81
2025 03 12 16 03 03 10544.45  2581.29 53080.80
2025 03 12 16 03 04 10544.48  2581.09 53080.83
2025 03 12 16 03 05 10544.56  2580.95 53080.84
2025 03 12 16 03 06 10544.69  2580.88 53080.85
2025 03 12 16 03 07 10544.84  2580.86 53080.85
2025 03 12 16 03 08 10544.98  2580.77 53080.85
2025 03 12 16 03 09 10545.07  2580.51 53080.89
2025 03 12 16 03 10 10545.09  2580.24 53081.01
2025 03 12 16 03 11 10545.13  2580.01 53081.14
2025 03 12 16 03 12 10545.22  2579.82 53081.23
2025 03 12 16 03 13 10545.26  2579.64 53081.31
2025 03 12 16 03 14 10545.20  2579.49 53081.37
2025 03 12 16 03 15 10545.13  2579.42 53081.41
2025 03 12 16 03 16 10545.15  2579.39 53081.45
2025 03 12 16 03 17 10545.14  2579.50 53081.50
2025 03 12 16 03 18 10545.15  2579.66 53081.55
2025 03 12 16 03 19 10545.12  2579.73 53081.62
2025 03 12 16 03 20 10545.15  2579.68 53081.68
2025 03 12 16 03 21 10545.15  2579.59 53081.81
2025 03 12 16 03 22 10545.05  2579.43 53081.97
2025 03 12 16 03 23 10544.89  2579.30 53082.13
2025 03 12 16 03 24 10544.82  2579.20 53082.30
2025 03 12 16 03 25 10544.78  2579.06 53082.44
2025 03 12 16 03 26 10544.80  2578.99 53082.57
2025 03 12 16 03 27 10544.76  2578.91 53082.71
2025 03 12 16 03 28 10544.64  2578.72 53082.88
2025 03 12 16 03 29 10544.44  2578.51 53082.98
2025 03 12 16 03 30 10544.30  2578.46 53083.11
2025 03 12 16 03 31 10544.09  2578.51 53083.16
2025 03 12 16 03 32 10543.85  2578.57 53083.16
2025 03 12 16 03 33 10543.71  2578.71 53083.17
2025 03 12 16 03 34 10543.57  2578.70 53083.16
2025 03 12 16 03 35 10543.39  2578.65 53083.17
2025 03 12 16 03 36 10543.21  2578.74 53083.17
2025 03 12 16 03 37 10542.99  2579.04 53083.20
2025 03 12 16 03 38 10542.81  2579.39 53083.21
2025 03 12 16 03 39 10542.71  2579.73 53083.20
2025 03 12 16 03 40 10542.68  2580.02 53083.27
2025 03 12 16 03 41 10542.74  2580.15 53083.37
2025 03 12 16 03 42 10542.83  2580.22 53083.47
2025 03 12 16 03 43 10542.91  2580.17 53083.57
2025 03 12 16 03 44 10542.87  2580.12 53083.66
2025 03 12 16 03 45 10542.71  2580.13 53083.78
2025 03 12 16 03 46 10542.54  2580.23 53083.84
2025 03 12 16 03 47 10542.48  2580.29 53083.91
2025 03 12 16 03 48 10542.42  2580.35 53084.00
2025 03 12 16 03 49 10542.38  2580.52 53084.07
2025 03 12 16 03 50 10542.31  2580.71 53084.18
2025 03 12 16 03 51 10542.26  2580.82 53084.25
2025 03 12 16 03 52 10542.40  2580.96 53084.31
2025 03 12 16 03 53 10542.50  2581.10 53084.39
2025 03 12 16 03 54 10542.54  2581.27 53084.48
2025 03 12 16 03 55 10542.58  2581.59 53084.54
2025 03 12 16 03 56 10542.62  2581.92 53084.62
2025 03 12 16 03 57 10542.68  2582.20 53084.71
2025 03 12 16 03 58 10542.93  2582.33 53084.81
2025 03 12 16 03 59 10543.13  2582.54 53084.99
2025 03 12 16 04 00 10543.19  2582.86 53085.14
2025 03 12 16 04 01 10543.28  2583.12 53085.28
2025 03 12 16 04 02 10543.31  2583.23 53085.39
2025 03 12 16 04 03 10543.30  2583.31 53085.47
2025 03 12 16 04 04 10543.34  2583.45 53085.54
2025 03 12 16 04 05 10543.37  2583.68 53085.60
2025 03 12 16 04 06 10543.45  2583.87 53085.61
2025 03 12 16 04 07 10543.61  2583.95 53085.60
2025 03 12 16 04 08 10543.69  2584.06 53085.57
2025 03 12 16 04 09 10543.76  2584.23 53085.52
2025 03 12 16 04 10 10543.80  2584.36 53085.47
2025 03 12 16 04 11 10543.83  2584.60 53085.43
2025 03 12 16 04 12 10543.88  2584.80 53085.43
2025 03 12 16 04 13 10543.96  2584.96 53085.43
2025 03 12 16 04 14 10544.06  2585.26 53085.36
2025 03 12 16 04 15 10543.99  2585.57 53085.22
2025 03 12 16 04 16 10544.06  2585.73 53085.06
2025 03 12 16 04 17 10544.11  2586.03 53084.96
2025 03 12 16 04 18 10544.14  2586.40 53084.94
2025 03 12 16 04 19 10544.29  2586.67 53084.90
2025 03 12 16 04 20 10544.39  2586.93 53084.88
2025 03 12 16 04 21 10544.44  2587.18 53084.84
2025 03 12 16 04 22 10544.52  2587.44 53084.79
2025 03 12 16 04 23 10544.63  2587.61 53084.75
2025 03 12 16 04 24 10544.66  2587.79 53084.73
2025 03 12 16 04 25 10544.69  2588.08 53084.71
2025 03 12 16 04 26 10544.81  2588.28 53084.70
2025 03 12 16 04 27 10545.14  2588.33 53084.68
2025 03 12 16 04 28 10545.41  2588.28 53084.63
2025 03 12 16 04 29 10545.55  2588.34 53084.60
2025 03 12 16 04 30 10545.63  2588.60 53084.60
2025 03 12 16 04 31 10545.71  2588.90 53084.64
2025 03 12 16 04 32 10545.92  2589.14 53084.59
2025 03 12 16 04 33 10546.20  2589.31 53084.51
2025 03 12 16 04 34 10546.54  2589.45 53084.41
2025 03 12 16 04 35 10546.94  2589.69 53084.38
2025 03 12 16 04 36 10547.34  2589.90 53084.32
2025 03 12 16 04 37 10547.80  2590.01 53084.33
2025 03 12 16 04 38 10548.25  2590.10 53084.40
2025 03 12 16 04 39 10548.56  2590.17 53084.43
2025 03 12 16 04 40 10548.88  2590.13 53084.45
2025 03 12 16 04 41 10549.29  2590.11 53084.51
2025 03 12 16 04 42 10549.64  2590.02 53084.56
2025 03 12 16 04 43 10549.88  2589.91 53084.57
2025 03 12 16 04 44 10550.18  2589.83 53084.57
2025 03 12 16 04 45 10550.51  2589.75 53084.63
2025 03 12 16 04 46 10550.80  2589.80 53084.70
2025 03 12 16 04 47 10551.10  2589.90 53084.78
2025 03 12 16 04 48 10551.41  2589.90 53084.93
2025 03 12 16 04 49 10551.63  2589.82 53085.02
2025 03 12 16 04 50 10551.81  2589.70 53085.07
2025 03 12 16 04 51 10552.11  2589.59 53085.11
2025 03 12 16 04 52 10552.44  2589.53 53085.19
2025 03 12 16 04 53 10552.74  2589.56 53085.30
2025 03 12 16 04 54 10553.03  2589.62 53085.42
2025 03 12 16 04 55 10553.36  2589.51 53085.54
2025 03 12 16 04 56 10553.75  2589.40 53085.58
2025 03 12 16 04 57 10554.25  2589.32 53085.66
2025 03 12 16 04 58 10554.80  2589.21 53085.72
2025 03 12 16 04 59 10555.22  2589.08 53085.80
2025 03 12 16 05 00 10555.58  2588.99 53085.86
2025 03 12 16 05 01 10555.97  2588.89 53085.95
2025 03 12 16 05 02 10556.39  2588.73 53086.01
2025 03 12 16 05 03 10556.72  2588.68 53086.09
2025 03 12 16 05 04 10557.01  2588.71 53086.16
2025 03 12 16 05 05 10557.31  2588.72 53086.21
2025 03 12 16 05 06 10557.58  2588.67 53086.31
2025 03 12 16 05 07 10557.82  2588.75 53086.45
2025 03 12 16 05 08 10558.04  2588.84 53086.60
2025 03 12 16 05 09 10558.37  2588.92 53086.79
2025 03 12 16 05 10 10558.75  2588.93 53086.99
2025 03 12 16 05 11 10559.10  2588.93 53087.17
2025 03 12 16 05 12 10559.37  2589.02 53087.36
2025 03 12 16 05 13 10559.56  2589.23 53087.51
2025 03 12 16 05 14 10559.74  2589.41 53087.62
2025 03 12 16 05 15 10559.98  2589.58 53087.76
2025 03 12 16 05 16 10560.24  2589.81 53087.91
2025 03 12 16 05 17 10560.49  2590.00 53088.02
2025 03 12 16 05 18 10560.82  2590.24 53088.16
2025 03 12 16 05 19 10561.06  2590.56 53088.27
2025 03 12 16 05 20 10561.32  2590.89 53088.39
2025 03 12 16 05 21 10561.72  2591.23 53088.54
2025 03 12 16 05 22 10562.07  2591.52 53088.74
2025 03 12 16 05 23 10562.40  2591.89 53088.95
2025 03 12 16 05 24 10562.76  2592.31 53089.17
2025 03 12 16 05 25 10563.14  2592.78 53089.45
2025 03 12 16 05 26 10563.50  2593.24 53089.73
2025 03 12 16 05 27 10563.83  2593.74 53089.98
2025 03 12 16 05 28 10564.14  2594.27 53090.28
2025 03 12 16 05 29 10564.50  2594.83 53090.52
2025 03 12 16 05 30 10564.84  2595.36 53090.78
2025 03 12 16 05 31 10565.19  2595.84 53091.01
2025 03 12 16 05 32 10565.54  2596.31 53091.24
2025 03 12 16 05 33 10565.89  2596.79 53091.45
2025 03 12 16 05 34 10566.29  2597.27 53091.67
2025 03 12 16 05 35 10566.65  2597.73 53091.88
2025 03 12 16 05 36 10566.97  2598.23 53092.11
2025 03 12 16 05 37 10567.26  2598.75 53092.27
2025 03 12 16 05 38 10567.53  2599.28 53092.40
2025 03 12 16 05 39 10567.75  2599.81 53092.50
2025 03 12 16 05 40 10567.96  2600.33 53092.57
2025 03 12 16 05 41 10568.07  2600.79 53092.63
2025 03 12 16 05 42 10568.26  2601.24 53092.67
2025 03 12 16 05 43 10568.54  2601.65 53092.70
2025 03 12 16 05 44 10568.68  2602.06 53092.71
2025 03 12 16 05 45 10568.75  2602.50 53092.68
2025 03 12 16 05 46 10568.82  2602.96 53092.67
2025 03 12 16 05 47 10568.99  2603.37 53092.62
2025 03 12 16 05 48 10569.16  2603.76 53092.60
2025 03 12 16 05 49 10569.23  2604.19 53092.59
2025 03 12 16 05 50 10569.28  2604.56 53092.59
2025 03 12 16 05 51 10569.34  2604.89 53092.55
2025 03 12 16 05 52 10569.54  2605.19 53092.47
2025 03 12 16 05 53 10569.93  2605.52 53092.45
2025 03 12 16 05 54 10570.28  2605.82 53092.32
2025 03 12 16 05 55 10570.54  2606.12 53092.23
2025 03 12 16 05 56 10570.76  2606.43 53092.11
2025 03 12 16 05 57 10571.00  2606.76 53091.95
2025 03 12 16 05 58 10571.18  2607.09 53091.77
2025 03 12 16 05 59 10571.38  2607.42 53091.56
2025 03 12 16 06 00 10571.52  2607.77 53091.34
2025 03 12 16 06 01 10571.62  2608.14 53091.09
2025 03 12 16 06 02 10571.73  2608.41 53090.82
2025 03 12 16 06 03 10571.84  2608.68 53090.59
2025 03 12 16 06 04 10571.92  2609.06 53090.37
2025 03 12 16 06 05 10572.00  2609.41 53090.11
2025 03 12 16 06 06 10572.06  2609.71 53089.78
2025 03 12 16 06 07 10572.14  2609.93 53089.37
2025 03 12 16 06 08 10572.25  2610.06 53088.97
2025 03 12 16 06 09 10572.30  2610.18 53088.52
2025 03 12 16 06 10 10572.28  2610.33 53088.10
2025 03 12 16 06 11 10572.19  2610.48 53087.66
2025 03 12 16 06 12 10572.10  2610.69 53087.26
2025 03 12 16 06 13 10572.01  2611.00 53086.94
2025 03 12 16 06 14 10571.93  2611.27 53086.64
2025 03 12 16 06 15 10571.84  2611.56 53086.32
2025 03 12 16 06 16 10571.88  2611.85 53085.97
2025 03 12 16 06 17 10571.85  2612.19 53085.58
2025 03 12 16 06 18 10571.66  2612.64 53085.17
2025 03 12 16 06 19 10571.48  2613.10 53084.85
2025 03 12 16 06 20 10571.39  2613.50 53084.55
2025 03 12 16 06 21 10571.38  2613.86 53084.25
2025 03 12 16 06 22 10571.40  2614.21 53083.91
2025 03 12 16 06 23 10571.25  2614.55 53083.49
2025 03 12 16 06 24 10570.89  2614.93 53083.05
2025 03 12 16 06 25 10570.50  2615.29 53082.65
2025 03 12 16 06 26 10570.09  2615.69 53082.26
2025 03 12 16 06 27 10569.67  2616.02 53081.88
2025 03 12 16 06 28 10569.28  2616.28 53081.52
2025 03 12 16 06 29 10568.89  2616.53 53081.19
2025 03 12 16 06 30 10568.51  2616.79 53080.82
2025 03 12 16 06 31 10568.10  2617.12 53080.44
2025 03 12 16 06 32 10567.60  2617.50 53080.09
2025 03 12 16 06 33 10567.12  2617.84 53079.81
2025 03 12 16 06 34 10566.74  2618.18 53079.54
2025 03 12 16 06 35 10566.34  2618.51 53079.24
2025 03 12 16 06 36 10565.85  2618.85 53078.91
2025 03 12 16 06 37 10565.28  2619.23 53078.50
2025 03 12 16 06 38 10564.70  2619.66 53078.14
2025 03 12 16 06 39 10564.25  2619.98 53077.80
2025 03 12 16 06 40 10563.89  2620.34 53077.48
2025 03 12 16 06 41 10563.45  2620.77 53077.17
2025 03 12 16 06 42 10562.83  2621.27 53076.83
2025 03 12 16 06 43 10562.53  2621.60 53076.55
2025 03 12 16 06 44 10562.23  2621.80 53076.26
2025 03 12 16 06 45 10561.85  2621.92 53075.99
2025 03 12 16 06 46 10561.30  2622.14 53075.73
2025 03 12 16 06 47 10560.79  2622.51 53075.51
2025 03 12 16 06 48 10560.42  2622.83 53075.27
2025 03 12 16 06 49 10560.12  2623.09 53075.03
2025 03 12 16 06 50 10559.85  2623.27 53074.80
2025 03 12 16 06 51 10559.54  2623.52 53074.60
2025 03 12 16 06 52 10559.14  2623.82 53074.36
2025 03 12 16 06 53 10558.75  2624.11 53074.13
2025 03 12 16 06 54 10558.50  2624.27 53073.84
2025 03 12 16 06 55 10558.29  2624.33 53073.63
2025 03 12 16 06 56 10558.12  2624.44 53073.48
2025 03 12 16 06 57 10557.85  2624.53 53073.33
2025 03 12 16 06 58 10557.59  2624.56 53073.18
2025 03 12 16 06 59 10557.29  2624.67 53073.07
2025 03 12 16 07 00 10557.10  2624.84 53072.94
2025 03 12 16 07 01 10556.96  2624.91 53072.84
2025 03 12 16 07 02 10556.67  2625.09 53072.80
2025 03 12 16 07 03 10556.34  2625.40 53072.71
2025 03 12 16 07 04 10556.05  2625.74 53072.58
2025 03 12 16 07 05 10555.74  2626.05 53072.40
2025 03 12 16 07 06 10555.40  2626.35 53072.24
2025 03 12 16 07 07 10555.12  2626.57 53072.07
2025 03 12 16 07 08 10554.86  2626.72 53071.90
2025 03 12 16 07 09 10554.75  2626.79 53071.75
2025 03 12 16 07 10 10554.52  2627.05 53071.59
2025 03 12 16 07 11 10554.13  2627.40 53071.47
2025 03 12 16 07 12 10553.65  2627.79 53071.30
2025 03 12 16 07 13 10553.24  2628.12 53071.10
2025 03 12 16 07 14 10553.03  2628.37 53070.90
2025 03 12 16 07 15 10552.94  2628.57 53070.71
2025 03 12 16 07 16 10552.78  2628.76 53070.49
2025 03 12 16 07 17 10552.44  2629.01 53070.29
2025 03 12 16 07 18 10552.09  2629.18 53070.06
2025 03 12 16 07 19 10551.85  2629.30 53069.88
2025 03 12 16 07 20 10551.70  2629.35 53069.66
2025 03 12 16 07 21 10551.33  2629.44 53069.44
2025 03 12 16 07 22 10550.94  2629.57 53069.24
2025 03 12 16 07 23 10550.47  2629.71 53069.02
2025 03 12 16 07 24 10550.01  2629.83 53068.79
2025 03 12 16 07 25 10549.51  2629.98 53068.52
2025 03 12 16 07 26 10548.97  2630.23 53068.29
2025 03 12 16 07 27 10548.52  2630.46 53068.09
2025 03 12 16 07 28 10548.12  2630.67 53067.92
2025 03 12 16 07 29 10547.66  2630.87 53067.74
2025 03 12 16 07 30 10547.14  2631.05 53067.55
2025 03 12 16 07 31 10546.60  2631.25 53067.34
2025 03 12 16 07 32 10546.11  2631.43 53067.10
2025 03 12 16 07 33 10545.63  2631.59 53066.85
2025 03 12 16 07 34 10545.18  2631.69 53066.58
2025 03 12 16 07 35 10544.68  2631.79 53066.32
2025 03 12 16 07 36 10544.15  2631.89 53066.07
2025 03 12 16 07 37 10543.56  2632.03 53065.74
2025 03 12 16 07 38 10543.05  2632.12 53065.37
2025 03 12 16 07 39 10542.61  2632.15 53065.03
2025 03 12 16 07 40 10542.18  2632.20 53064.69
2025 03 12 16 07 41 10541.72  2632.20 53064.31
2025 03 12 16 07 42 10541.26  2632.14 53063.92
2025 03 12 16 07 43 10540.84  2632.03 53063.51
2025 03 12 16 07 44 10540.55  2631.91 53063.15
2025 03 12 16 07 45 10540.22  2631.87 53062.79
2025 03 12 16 07 46 10539.79  2631.88 53062.44
2025 03 12 16 07 47 10539.33  2631.91 53062.05
2025 03 12 16 07 48 10538.92  2631.89 53061.64
2025 03 12 16 07 49 10538.54  2631.79 53061.25
2025 03 12 16 07 50 10538.09  2631.69 53060.87
2025 03 12 16 07 51 10537.64  2631.55 53060.48
2025 03 12 16 07 52 10537.16  2631.41 53060.09
2025 03 12 16 07 53 10536.70  2631.29 53059.71
2025 03 12 16 07 54 10536.26  2631.17 53059.33
2025 03 12 16 07 55 10535.85  2631.00 53058.93
2025 03 12 16 07 56 10535.49  2630.85 53058.54
2025 03 12 16 07 57 10535.12  2630.70 53058.18
2025 03 12 16 07 58 10534.71  2630.56 53057.81
2025 03 12 16 07 59 10534.26  2630.47 53057.43
2025 03 12 16 08 00 10533.79  2630.37 53057.06
2025 03 12 16 08 01 10533.33  2630.27 53056.69
2025 03 12 16 08 02 10532.90  2630.16 53056.30
2025 03 12 16 08 03 10532.52  2630.05 53055.94
2025 03 12 16 08 04 10532.15  2629.94 53055.56
2025 03 12 16 08 05 10531.79  2629.78 53055.19
2025 03 12 16 08 06 10531.41  2629.63 53054.79
2025 03 12 16 08 07 10531.06  2629.44 53054.38
2025 03 12 16 08 08 10530.73  2629.18 53053.96
2025 03 12 16 08 09 10530.36  2628.93 53053.52
2025 03 12 16 08 10 10529.97  2628.71 53053.07
2025 03 12 16 08 11 10529.57  2628.52 53052.62
2025 03 12 16 08 12 10529.15  2628.28 53052.18
2025 03 12 16 08 13 10528.71  2628.04 53051.73
2025 03 12 16 08 14 10528.28  2627.79 53051.29
2025 03 12 16 08 15 10527.78  2627.60 53050.86
2025 03 12 16 08 16 10527.24  2627.45 53050.40
2025 03 12 16 08 17 10526.71  2627.22 53049.96
2025 03 12 16 08 18 10526.14  2626.96 53049.48
2025 03 12 16 08 19 10525.54  2626.68 53048.99
2025 03 12 16 08 20 10524.96  2626.38 53048.50
2025 03 12 16 08 21 10524.44  2626.02 53047.98
2025 03 12 16 08 22 10523.93  2625.62 53047.48
2025 03 12 16 08 23 10523.42  2625.22 53046.98
2025 03 12 16 08 24 10522.88  2624.84 53046.49
2025 03 12 16 08 25 10522.33  2624.48 53045.97
2025 03 12 16 08 26 10521.79  2624.16 53045.47
2025 03 12 16 08 27 10521.25  2623.84 53044.94
2025 03 12 16 08 28 10520.73  2623.49 53044.44
2025 03 12 16 08 29 10520.22  2623.13 53043.89
2025 03 12 16 08 30 10519.74  2622.77 53043.38
2025 03 12 16 08 31 10519.27  2622.37 53042.87
2025 03 12 16 08 32 10518.83  2621.95 53042.39
2025 03 12 16 08 33 10518.41  2621.53 53041.91
2025 03 12 16 08 34 10518.08  2621.10 53041.45
2025 03 12 16 08 35 10517.78  2620.68 53040.98
2025 03 12 16 08 36 10517.44  2620.25 53040.52
2025 03 12 16 08 37 10517.09  2619.82 53040.06
2025 03 12 16 08 38 10516.69  2619.38 53039.64
2025 03 12 16 08 39 10516.26  2618.93 53039.21
2025 03 12 16 08 40 10515.87  2618.52 53038.79
2025 03 12 16 08 41 10515.54  2618.03 53038.41
2025 03 12 16 08 42 10515.23  2617.50 53038.02
2025 03 12 16 08 43 10514.93  2616.98 53037.65
2025 03 12 16 08 44 10514.64  2616.42 53037.26
2025 03 12 16 08 45 10514.35  2615.89 53036.89
2025 03 12 16 08 46 10514.02  2615.35 53036.54
2025 03 12 16 08 47 10513.73  2614.85 53036.20
2025 03 12 16 08 48 10513.44  2614.31 53035.85
2025 03 12 16 08 49 10513.20  2613.75 53035.51
2025 03 12 16 08 50 10513.00  2613.16 53035.17
2025 03 12 16 08 51 10512.77  2612.56 53034.87
2025 03 12 16 08 52 10512.55  2611.96 53034.59
2025 03 12 16 08 53 10512.33  2611.35 53034.35
2025 03 12 16 08 54 10512.15  2610.68 53034.09
2025 03 12 16 08 55 10511.98  2609.99 53033.87
2025 03 12 16 08 56 10511.79  2609.30 53033.64
2025 03 12 16 08 57 10511.61  2608.60 53033.43
2025 03 12 16 08 58 10511.49  2607.95 53033.25
2025 03 12 16 08 59 10511.41  2607.32 53033.09
2025 03 12 16 09 00 10511.37  2606.67 53032.89
2025 03 12 16 09 01 10511.32  2606.00 53032.71
2025 03 12 16 09 02 10511.28  2605.33 53032.58
2025 03 12 16 09 03 10511.25  2604.59 53032.44
2025 03 12 16 09 04 10511.21  2603.91 53032.33
2025 03 12 16 09 05 10511.15  2603.22 53032.22
2025 03 12 16 09 06 10511.12  2602.53 53032.13
2025 03 12 16 09 07 10511.12  2601.80 53032.06
2025 03 12 16 09 08 10511.14  2601.04 53032.01
2025 03 12 16 09 09 10511.17  2600.26 53031.97
2025 03 12 16 09 10 10511.19  2599.46 53031.93
2025 03 12 16 09 11 10511.24  2598.64 53031.93
2025 03 12 16 09 12 10511.30  2597.79 53031.93
2025 03 12 16 09 13 10511.33  2596.93 53031.96
2025 03 12 16 09 14 10511.34  2596.11 53031.98
2025 03 12 16 09 15 10511.35  2595.30 53032.01
2025 03 12 16 09 16 10511.38  2594.47 53032.06
2025 03 12 16 09 17 10511.37  2593.61 53032.12
2025 03 12 16 09 18 10511.35  2592.77 53032.21
2025 03 12 16 09 19 10511.35  2591.96 53032.31
2025 03 12 16 09 20 10511.38  2591.14 53032.44
2025 03 12 16 09 21 10511.45  2590.29 53032.58
2025 03 12 16 09 22 10511.55  2589.44 53032.76
2025 03 12 16 09 23 10511.64  2588.60 53032.94
2025 03 12 16 09 24 10511.76  2587.82 53033.15
2025 03 12 16 09 25 10511.90  2587.04 53033.40
2025 03 12 16 09 26 10512.05  2586.26 53033.65
2025 03 12 16 09 27 10512.22  2585.50 53033.92
2025 03 12 16 09 28 10512.42  2584.75 53034.20
2025 03 12 16 09 29 10512.61  2584.00 53034.49
2025 03 12 16 09 30 10512.82  2583.29 53034.80
2025 03 12 16 09 31 10513.05  2582.64 53035.14
2025 03 12 16 09 32 10513.29  2582.03 53035.48
2025 03 12 16 09 33 10513.55  2581.43 53035.86
2025 03 12 16 09 34 10513.78  2580.83 53036.23
2025 03 12 16 09 35 10514.03  2580.25 53036.57
2025 03 12 16 09 36 10514.31  2579.71 53036.98
2025 03 12 16 09 37 10514.61  2579.23 53037.39
2025 03 12 16 09 38 10514.87  2578.73 53037.84
2025 03 12 16 09 39 10515.06  2578.23 53038.24
2025 03 12 16 09 40 10515.23  2577.77 53038.65
2025 03 12 16 09 41 10515.38  2577.37 53039.08
2025 03 12 16 09 42 10515.59  2576.96 53039.51
2025 03 12 16 09 43 10515.87  2576.54 53039.92
2025 03 12 16 09 44 10516.13  2576.11 53040.36
2025 03 12 16 09 45 10516.37  2575.73 53040.81
2025 03 12 16 09 46 10516.59  2575.36 53041.24
2025 03 12 16 09 47 10516.80  2575.01 53041.62
2025 03 12 16 09 48 10516.98  2574.70 53042.03
2025 03 12 16 09 49 10517.14  2574.37 53042.45
2025 03 12 16 09 50 10517.31  2574.06 53042.86
2025 03 12 16 09 51 10517.48  2573.82 53043.30
2025 03 12 16 09 52 10517.67  2573.59 53043.72
2025 03 12 16 09 53 10517.91  2573.34 53044.14
2025 03 12 16 09 54 10518.14  2573.10 53044.55
2025 03 12 16 09 55 10518.37  2572.86 53044.98
2025 03 12 16 09 56 10518.55  2572.66 53045.38
2025 03 12 16 09 57 10518.75  2572.53 53045.79
2025 03 12 16 09 58 10518.96  2572.38 53046.19
2025 03 12 16 09 59 10519.16  2572.23 53046.59
2025 03 12 16 10 00 10519.38  2572.07 53046.98
2025 03 12 16 10 01 10519.62  2571.90 53047.34
2025 03 12 16 10 02 10519.89  2571.80 53047.72
2025 03 12 16 10 03 10520.20  2571.76 53048.09
2025 03 12 16 10 04 10520.50  2571.73 53048.47
2025 03 12 16 10 05 10520.73  2571.72 53048.87
2025 03 12 16 10 06 10520.97  2571.74 53049.27
2025 03 12 16 10 07 10521.18  2571.78 53049.68
2025 03 12 16 10 08 10521.38  2571.81 53050.09
2025 03 12 16 10 09 10521.58  2571.84 53050.48
2025 03 12 16 10 10 10521.77  2571.90 53050.87
2025 03 12 16 10 11 10521.97  2571.98 53051.29
2025 03 12 16 10 12 10522.11  2572.03 53051.72
2025 03 12 16 10 13 10522.24  2572.07 53052.14
2025 03 12 16 10 14 10522.40  2572.14 53052.57
2025 03 12 16 10 15 10522.57  2572.27 53053.01
2025 03 12 16 10 16 10522.78  2572.38 53053.46
2025 03 12 16 10 17 10522.99  2572.44 53053.90
2025 03 12 16 10 18 10523.20  2572.50 53054.34
2025 03 12 16 10 19 10523.38  2572.60 53054.82
2025 03 12 16 10 20 10523.56  2572.72 53055.31
2025 03 12 16 10 21 10523.70  2572.88 53055.80
2025 03 12 16 10 22 10523.87  2573.04 53056.30
2025 03 12 16 10 23 10524.02  2573.23 53056.78
2025 03 12 16 10 24 10524.19  2573.50 53057.27
2025 03 12 16 10 25 10524.38  2573.79 53057.76
2025 03 12 16 10 26 10524.56  2574.04 53058.22
2025 03 12 16 10 27 10524.70  2574.24 53058.69
2025 03 12 16 10 28 10524.82  2574.40 53059.16
2025 03 12 16 10 29 10524.95  2574.59 53059.62
2025 03 12 16 10 30 10525.12  2574.85 53060.09
2025 03 12 16 10 31 10525.35  2575.06 53060.53
2025 03 12 16 10 32 10525.52  2575.26 53060.98
2025 03 12 16 10 33 10525.66  2575.42 53061.48
2025 03 12 16 10 34 10525.87  2575.62 53061.94
2025 03 12 16 10 35 10526.08  2575.82 53062.40
2025 03 12 16 10 36 10526.29  2576.04 53062.83
2025 03 12 16 10 37 10526.48  2576.30 53063.29
2025 03 12 16 10 38 10526.70  2576.55 53063.76
2025 03 12 16 10 39 10526.92  2576.76 53064.17
2025 03 12 16 10 40 10527.08  2576.95 53064.59
2025 03 12 16 10 41 10527.24  2577.11 53065.03
2025 03 12 16 10 42 10527.44  2577.28 53065.46
2025 03 12 16 10 43 10527.63  2577.43 53065.88
2025 03 12 16 10 44 10527.82  2577.61 53066.31
2025 03 12 16 10 45 10527.94  2577.80 53066.73
2025 03 12 16 10 46 10528.03  2577.95 53067.14
2025 03 12 16 10 47 10528.16  2578.10 53067.54
2025 03 12 16 10 48 10528.28  2578.28 53067.95
2025 03 12 16 10 49 10528.30  2578.48 53068.32
2025 03 12 16 10 50 10528.29  2578.69 53068.71
2025 03 12 16 10 51 10528.32  2578.92 53069.07
2025 03 12 16 10 52 10528.35  2579.15 53069.43
2025 03 12 16 10 53 10528.40  2579.37 53069.79
2025 03 12 16 10 54 10528.45  2579.57 53070.14
2025 03 12 16 10 55 10528.46  2579.77 53070.46
2025 03 12 16 10 56 10528.42  2579.99 53070.77
2025 03 12 16 10 57 10528.39  2580.13 53071.09
2025 03 12 16 10 58 10528.41  2580.23 53071.40
2025 03 12 16 10 59 10528.40  2580.34 53071.74
2025 03 12 16 11 00 10528.39  2580.44 53072.06
2025 03 12 16 11 01 10528.33  2580.54 53072.38
2025 03 12 16 11 02 10528.31  2580.71 53072.74
2025 03 12 16 11 03 10528.35  2580.88 53073.10
2025 03 12 16 11 04 10528.40  2581.02 53073.45
2025 03 12 16 11 05 10528.47  2581.17 53073.81
2025 03 12 16 11 06 10528.53  2581.36 53074.17
2025 03 12 16 11 07 10528.57  2581.51 53074.55
2025 03 12 16 11 08 10528.63  2581.65 53074.94
2025 03 12 16 11 09 10528.65  2581.83 53075.32
2025 03 12 16 11 10 10528.69  2582.00 53075.72
2025 03 12 16 11 11 10528.76  2582.16 53076.12
2025 03 12 16 11 12 10528.83  2582.27 53076.53
2025 03 12 16 11 13 10528.89  2582.37 53076.95
2025 03 12 16 11 14 10528.92  2582.45 53077.41
2025 03 12 16 11 15 10528.98  2582.62 53077.87
2025 03 12 16 11 16 10529.13  2582.78 53078.28
2025 03 12 16 11 17 10529.33  2582.92 53078.70
2025 03 12 16 11 18 10529.48  2583.03 53079.13
2025 03 12 16 11 19 10529.56  2583.23 53079.55
2025 03 12 16 11 20 10529.63  2583.51 53080.00
2025 03 12 16 11 21 10529.71  2583.80 53080.45
2025 03 12 16 11 22 10529.83  2584.05 53080.89
2025 03 12 16 11 23 10529.95  2584.29 53081.32
2025 03 12 16 11 24 10530.04  2584.59 53081.76
2025 03 12 16 11 25 10530.07  2584.92 53082.18
2025 03 12 16 11 26 10530.06  2585.25 53082.61
2025 03 12 16 11 27 10530.03  2585.55 53083.04
2025 03 12 16 11 28 10530.03  2585.87 53083.48
2025 03 12 16 11 29 10530.05  2586.26 53083.87
2025 03 12 16 11 30 10530.10  2586.66 53084.25
2025 03 12 16 11 31 10530.11  2587.08 53084.56
2025 03 12 16 11 32 10530.09  2587.47 53084.86
2025 03 12 16 11 33 10530.01  2587.85 53085.13
2025 03 12 16 11 34 10529.85  2588.23 53085.41
2025 03 12 16 11 35 10529.66  2588.59 53085.67
2025 03 12 16 11 36 10529.54  2588.97 53085.93
2025 03 12 16 11 37 10529.43  2589.35 53086.19
2025 03 12 16 11 38 10529.29  2589.80 53086.43
2025 03 12 16 11 39 10529.11  2590.29 53086.66
2025 03 12 16 11 40 10528.89  2590.76 53086.89
2025 03 12 16 11 41 10528.65  2591.23 53087.12
2025 03 12 16 11 42 10528.41  2591.75 53087.31
2025 03 12 16 11 43 10528.20  2592.35 53087.48
2025 03 12 16 11 44 10528.05  2592.97 53087.63
2025 03 12 16 11 45 10527.90  2593.51 53087.77
2025 03 12 16 11 46 10527.68  2594.02 53087.91
2025 03 12 16 11 47 10527.44  2594.53 53088.05
2025 03 12 16 11 48 10527.17  2595.05 53088.15
2025 03 12 16 11 49 10526.91  2595.53 53088.26
2025 03 12 16 11 50 10526.70  2596.04 53088.32
2025 03 12 16 11 51 10526.55  2596.52 53088.37
2025 03 12 16 11 52 10526.37  2597.00 53088.43
2025 03 12 16 11 53 10526.18  2597.51 53088.45
2025 03 12 16 11 54 10525.89  2597.99 53088.45
2025 03 12 16 11 55 10525.54  2598.51 53088.47
2025 03 12 16 11 56 10525.26  2599.04 53088.48
2025 03 12 16 11 57 10524.96  2599.59 53088.46
2025 03 12 16 11 58 10524.68  2600.10 53088.43
2025 03 12 16 11 59 10524.42  2600.48 53088.38
2025 03 12 16 12 00 10524.10  2600.86 53088.33
2025 03 12 16 12 01 10523.79  2601.34 53088.24
2025 03 12 16 12 02 10523.50  2601.83 53088.19
2025 03 12 16 12 03 10523.16  2602.19 53088.11
2025 03 12 16 12 04 10522.79  2602.38 53088.05
2025 03 12 16 12 05 10522.45  2602.67 53087.99
2025 03 12 16 12 06 10522.14  2603.03 53087.89
2025 03 12 16 12 07 10521.84  2603.28 53087.81
2025 03 12 16 12 08 10521.48  2603.43 53087.69
2025 03 12 16 12 09 10521.08  2603.55 53087.57
2025 03 12 16 12 10 10520.76  2603.70 53087.46
2025 03 12 16 12 11 10520.47  2603.92 53087.36
2025 03 12 16 12 12 10520.09  2604.05 53087.27
2025 03 12 16 12 13 10519.76  2604.13 53087.20
2025 03 12 16 12 14 10519.52  2604.14 53087.15
2025 03 12 16 12 15 10519.28  2604.13 53087.08
2025 03 12 16 12 16 10518.96  2604.21 53087.01
2025 03 12 16 12 17 10518.62  2604.44 53086.96
2025 03 12 16 12 18 10518.28  2604.69 53086.89
2025 03 12 16 12 19 10517.97  2604.89 53086.79
2025 03 12 16 12 20 10517.66  2605.03 53086.72
2025 03 12 16 12 21 10517.31  2605.18 53086.66
2025 03 12 16 12 22 10516.96  2605.37 53086.66
2025 03 12 16 12 23 10516.64  2605.66 53086.63
2025 03 12 16 12 24 10516.38  2605.95 53086.57
2025 03 12 16 12 25 10516.19  2606.11 53086.50
2025 03 12 16 12 26 10515.96  2606.19 53086.38
2025 03 12 16 12 27 10515.68  2606.15 53086.32
2025 03 12 16 12 28 10515.33  2606.18 53086.25
2025 03 12 16 12 29 10514.88  2606.24 53086.21
2025 03 12 16 12 30 10514.50  2606.36 53086.14
2025 03 12 16 12 31 10514.15  2606.48 53086.06
2025 03 12 16 12 32 10513.79  2606.55 53086.00
2025 03 12 16 12 33 10513.38  2606.57 53085.96
2025 03 12 16 12 34 10512.93  2606.62 53085.98
2025 03 12 16 12 35 10512.50  2606.73 53085.99
2025 03 12 16 12 36 10512.10  2606.88 53086.03
2025 03 12 16 12 37 10511.74  2607.04 53086.06
2025 03 12 16 12 38 10511.36  2607.19 53086.05
2025 03 12 16 12 39 10511.00  2607.28 53086.06
2025 03 12 16 12 40 10510.68  2607.37 53086.11
2025 03 12 16 12 41 10510.37  2607.43 53086.17
2025 03 12 16 12 42 10510.03  2607.56 53086.25
2025 03 12 16 12 43 10509.69  2607.71 53086.34
2025 03 12 16 12 44 10509.39  2607.86 53086.42
2025 03 12 16 12 45 10509.10  2607.92 53086.51
2025 03 12 16 12 46 10508.78  2607.92 53086.61
2025 03 12 16 12 47 10508.44  2607.89 53086.76
2025 03 12 16 12 48 10508.17  2607.90 53086.89
2025 03 12 16 12 49 10507.89  2607.96 53087.04
2025 03 12 16 12 50 10507.61  2608.08 53087.18
2025 03 12 16 12 51 10507.29  2608.16 53087.32
2025 03 12 16 12 52 10506.91  2608.21 53087.47
2025 03 12 16 12 53 10506.57  2608.29 53087.59
2025 03 12 16 12 54 10506.17  2608.36 53087.71
2025 03 12 16 12 55 10505.76  2608.37 53087.82
2025 03 12 16 12 56 10505.33  2608.35 53087.94
2025 03 12 16 12 57 10504.95  2608.32 53088.05
2025 03 12 16 12 58 10504.58  2608.27 53088.24
2025 03 12 16 12 59 10504.28  2608.28 53088.38
2025 03 12 16 13 00 10503.97  2608.37 53088.50
2025 03 12 16 13 01 10503.64  2608.44 53088.65
2025 03 12 16 13 02 10503.35  2608.48 53088.75
2025 03 12 16 13 03 10503.16  2608.48 53088.87
2025 03 12 16 13 04 10502.92  2608.57 53088.95
2025 03 12 16 13 05 10502.63  2608.62 53089.03
2025 03 12 16 13 06 10502.35  2608.66 53089.11
2025 03 12 16 13 07 10502.12  2608.71 53089.22
2025 03 12 16 13 08 10501.89  2608.78 53089.32
2025 03 12 16 13 09 10501.64  2608.83 53089.40
2025 03 12 16 13 10 10501.42  2608.84 53089.48
2025 03 12 16 13 11 10501.22  2608.85 53089.60
2025 03 12 16 13 12 10501.04  2608.89 53089.70
2025 03 12 16 13 13 10500.88  2608.93 53089.78
2025 03 12 16 13 14 10500.65  2608.95 53089.87
2025 03 12 16 13 15 10500.43  2608.99 53089.96
2025 03 12 16 13 16 10500.31  2609.01 53090.09
2025 03 12 16 13 17 10500.17  2609.01 53090.22
2025 03 12 16 13 18 10500.01  2609.06 53090.35
2025 03 12 16 13 19 10499.82  2609.09 53090.50
2025 03 12 16 13 20 10499.66  2609.19 53090.61
2025 03 12 16 13 21 10499.55  2609.27 53090.72
2025 03 12 16 13 22 10499.44  2609.36 53090.82
2025 03 12 16 13 23 10499.27  2609.46 53090.95
2025 03 12 16 13 24 10499.06  2609.63 53091.09
2025 03 12 16 13 25 10498.81  2609.74 53091.26
2025 03 12 16 13 26 10498.59  2609.79 53091.48
2025 03 12 16 13 27 10498.54  2609.82 53091.65
2025 03 12 16 13 28 10498.52  2609.95 53091.79
2025 03 12 16 13 29 10498.36  2610.10 53091.93
2025 03 12 16 13 30 10498.23  2610.20 53092.11
2025 03 12 16 13 31 10498.08  2610.23 53092.31
2025 03 12 16 13 32 10497.95  2610.31 53092.50
2025 03 12 16 13 33 10497.89  2610.45 53092.69
2025 03 12 16 13 34 10497.78  2610.65 53092.87
2025 03 12 16 13 35 10497.69  2610.85 53093.06
2025 03 12 16 13 36 10497.61  2610.99 53093.30
2025 03 12 16 13 37 10497.60  2611.12 53093.51
2025 03 12 16 13 38 10497.58  2611.31 53093.74
2025 03 12 16 13 39 10497.59  2611.48 53093.95
2025 03 12 16 13 40 10497.63  2611.62 53094.15
2025 03 12 16 13 41 10497.57  2611.82 53094.35
2025 03 12 16 13 42 10497.46  2612.07 53094.62
2025 03 12 16 13 43 10497.39  2612.30 53094.90
2025 03 12 16 13 44 10497.35  2612.50 53095.16
2025 03 12 16 13 45 10497.34  2612.73 53095.39
2025 03 12 16 13 46 10497.33  2612.97 53095.62
2025 03 12 16 13 47 10497.31  2613.19 53095.84
2025 03 12 16 13 48 10497.34  2613.37 53096.06
2025 03 12 16 13 49 10497.36  2613.51 53096.27
2025 03 12 16 13 50 10497.39  2613.63 53096.48
2025 03 12 16 13 51 10497.45  2613.70 53096.74
2025 03 12 16 13 52 10497.46  2613.77 53096.97
2025 03 12 16 13 53 10497.46  2613.82 53097.15
2025 03 12 16 13 54 10497.49  2613.92 53097.37
2025 03 12 16 13 55 10497.52  2614.05 53097.57
2025 03 12 16 13 56 10497.55  2614.13 53097.77
2025 03 12 16 13 57 10497.62  2614.16 53097.95
2025 03 12 16 13 58 10497.75  2614.17 53098.16
2025 03 12 16 13 59 10497.83  2614.18 53098.40
2025 03 12 16 14 00 10497.88  2614.20 53098.61
2025 03 12 16 14 01 10497.99  2614.29 53098.83
2025 03 12 16 14 02 10498.18  2614.35 53099.05
2025 03 12 16 14 03 10498.46  2614.33 53099.26
2025 03 12 16 14 04 10498.70  2614.29 53099.46
2025 03 12 16 14 05 10498.88  2614.29 53099.66
2025 03 12 16 14 06 10499.05  2614.28 53099.84
2025 03 12 16 14 07 10499.16  2614.29 53100.04
2025 03 12 16 14 08 10499.34  2614.31 53100.27
2025 03 12 16 14 09 10499.62  2614.28 53100.46
2025 03 12 16 14 10 10499.87  2614.22 53100.68
2025 03 12 16 14 11 10500.06  2614.21 53100.87
2025 03 12 16 14 12 10500.21  2614.19 53101.04
2025 03 12 16 14 13 10500.34  2614.15 53101.24
2025 03 12 16 14 14 10500.50  2614.10 53101.43
2025 03 12 16 14 15 10500.65  2613.99 53101.59
2025 03 12 16 14 16 10500.79  2613.97 53101.75
2025 03 12 16 14 17 10500.94  2614.02 53101.91
2025 03 12 16 14 18 10501.12  2614.02 53102.08
2025 03 12 16 14 19 10501.22  2614.06 53102.27
2025 03 12 16 14 20 10501.36  2614.03 53102.46
2025 03 12 16 14 21 10501.46  2613.97 53102.67
2025 03 12 16 14 22 10501.49  2614.02 53102.89
2025 03 12 16 14 23 10501.50  2614.12 53103.12
2025 03 12 16 14 24 10501.58  2614.15 53103.32
2025 03 12 16 14 25 10501.74  2614.19 53103.54
2025 03 12 16 14 26 10501.95  2614.17 53103.78
2025 03 12 16 14 27 10502.14  2614.13 53104.02
2025 03 12 16 14 28 10502.28  2614.12 53104.26
2025 03 12 16 14 29 10502.38  2614.21 53104.51
2025 03 12 16 14 30 10502.50  2614.27 53104.74
2025 03 12 16 14 31 10502.63  2614.35 53104.95
2025 03 12 16 14 32 10502.80  2614.40 53105.16
2025 03 12 16 14 33 10502.98  2614.44 53105.39
2025 03 12 16 14 34 10503.14  2614.50 53105.61
2025 03 12 16 14 35 10503.28  2614.57 53105.81
2025 03 12 16 14 36 10503.38  2614.62 53106.00
2025 03 12 16 14 37 10503.50  2614.70 53106.21
2025 03 12 16 14 38 10503.65  2614.79 53106.41
2025 03 12 16 14 39 10503.75  2614.88 53106.62
2025 03 12 16 14 40 10503.90  2614.98 53106.82
2025 03 12 16 14 41 10504.03  2615.06 53107.02
2025 03 12 16 14 42 10504.01  2615.16 53107.21
2025 03 12 16 14 43 10504.04  2615.24 53107.41
2025 03 12 16 14 44 10504.07  2615.35 53107.59
2025 03 12 16 14 45 10504.07  2615.48 53107.79
2025 03 12 16 14 46 10504.12  2615.65 53107.97
2025 03 12 16 14 47 10504.21  2615.76 53108.13
2025 03 12 16 14 48 10504.30  2615.82 53108.30
2025 03 12 16 14 49 10504.35  2615.86 53108.44
2025 03 12 16 14 50 10504.33  2615.93 53108.59
2025 03 12 16 14 51 10504.34  2616.02 53108.77
2025 03 12 16 14 52 10504.35  2616.10 53108.88
2025 03 12 16 14 53 10504.32  2616.19 53108.98
2025 03 12 16 14 54 10504.26  2616.24 53109.08
2025 03 12 16 14 55 10504.18  2616.28 53109.14
2025 03 12 16 14 56 10504.10  2616.35 53109.20
2025 03 12 16 14 57 10503.96  2616.42 53109.26
2025 03 12 16 14 58 10503.85  2616.50 53109.34
2025 03 12 16 14 59 10503.76  2616.54 53109.39
2025 03 12 16 15 00 10503.63  2616.59 53109.44
2025 03 12 16 15 01 10503.48  2616.67 53109.49
2025 03 12 16 15 02 10503.33  2616.77 53109.55
2025 03 12 16 15 03 10503.18  2616.84 53109.61
2025 03 12 16 15 04 10503.08  2616.89 53109.67
2025 03 12 16 15 05 10502.98  2616.90 53109.73
2025 03 12 16 15 06 10502.86  2616.95 53109.78
2025 03 12 16 15 07 10502.72  2617.07 53109.89
2025 03 12 16 15 08 10502.60  2617.18 53109.99
2025 03 12 16 15 09 10502.49  2617.32 53110.08
2025 03 12 16 15 10 10502.41  2617.48 53110.15
2025 03 12 16 15 11 10502.33  2617.65 53110.23
2025 03 12 16 15 12 10502.21  2617.81 53110.32
2025 03 12 16 15 13 10502.08  2618.01 53110.42
2025 03 12 16 15 14 10501.99  2618.18 53110.50
2025 03 12 16 15 15 10501.86  2618.37 53110.57
2025 03 12 16 15 16 10501.77  2618.58 53110.64
2025 03 12 16 15 17 10501.64  2618.76 53110.70
2025 03 12 16 15 18 10501.48  2618.94 53110.76
2025 03 12 16 15 19 10501.35  2619.14 53110.80
2025 03 12 16 15 20 10501.27  2619.32 53110.88
2025 03 12 16 15 21 10501.23  2619.49 53110.96
2025 03 12 16 15 22 10501.15  2619.62 53111.03
2025 03 12 16 15 23 10501.04  2619.80 53111.11
2025 03 12 16 15 24 10500.95  2620.00 53111.16
2025 03 12 16 15 25 10500.82  2620.19 53111.21
2025 03 12 16 15 26 10500.62  2620.33 53111.24
2025 03 12 16 15 27 10500.43  2620.46 53111.26
2025 03 12 16 15 28 10500.26  2620.64 53111.28
2025 03 12 16 15 29 10500.08  2620.83 53111.31
2025 03 12 16 15 30 10499.91  2621.02 53111.33
2025 03 12 16 15 31 10499.78  2621.10 53111.33
2025 03 12 16 15 32 10499.67  2621.14 53111.34
2025 03 12 16 15 33 10499.52  2621.19 53111.35
2025 03 12 16 15 34 10499.37  2621.23 53111.33
2025 03 12 16 15 35 10499.18  2621.38 53111.35
2025 03 12 16 15 36 10498.97  2621.55 53111.37
2025 03 12 16 15 37 10498.75  2621.69 53111.36
2025 03 12 16 15 38 10498.57  2621.81 53111.36
2025 03 12 16 15 39 10498.46  2621.89 53111.36
2025 03 12 16 15 40 10498.27  2621.93 53111.33
2025 03 12 16 15 41 10498.18  2621.96 53111.32
2025 03 12 16 15 42 10498.08  2622.08 53111.32
2025 03 12 16 15 43 10497.88  2622.19 53111.34
2025 03 12 16 15 44 10497.71  2622.26 53111.36
2025 03 12 16 15 45 10497.57  2622.37 53111.40
2025 03 12 16 15 46 10497.42  2622.46 53111.44
2025 03 12 16 15 47 10497.28  2622.56 53111.48
2025 03 12 16 15 48 10497.11  2622.65 53111.52
2025 03 12 16 15 49 10496.93  2622.73 53111.56
2025 03 12 16 15 50 10496.78  2622.83 53111.60
2025 03 12 16 15 51 10496.64  2622.96 53111.63
2025 03 12 16 15 52 10496.51  2623.15 53111.66
2025 03 12 16 15 53 10496.41  2623.32 53111.68
2025 03 12 16 15 54 10496.31  2623.46 53111.69
2025 03 12 16 15 55 10496.21  2623.56 53111.71
2025 03 12 16 15 56 10496.12  2623.64 53111.70
2025 03 12 16 15 57 10496.00  2623.71 53111.73
2025 03 12 16 15 58 10495.83  2623.83 53111.75
2025 03 12 16 15 59 10495.67  2623.95 53111.74
2025 03 12 16 16 00 10495.52  2624.06 53111.71
2025 03 12 16 16 01 10495.37  2624.18 53111.72
2025 03 12 16 16 02 10495.21  2624.32 53111.72
2025 03 12 16 16 03 10495.06  2624.46 53111.68
2025 03 12 16 16 04 10494.94  2624.60 53111.67
2025 03 12 16 16 05 10494.79  2624.74 53111.62
2025 03 12 16 16 06 10494.64  2624.83 53111.58
2025 03 12 16 16 07 10494.50  2624.93 53111.55
2025 03 12 16 16 08 10494.40  2625.01 53111.52
2025 03 12 16 16 09 10494.27  2625.07 53111.47
2025 03 12 16 16 10 10494.08  2625.14 53111.43
2025 03 12 16 16 11 10493.90  2625.25 53111.39
2025 03 12 16 16 12 10493.72  2625.32 53111.34
2025 03 12 16 16 13 10493.58  2625.40 53111.29
2025 03 12 16 16 14 10493.40  2625.50 53111.26
2025 03 12 16 16 15 10493.21  2625.61 53111.22
2025 03 12 16 16 16 10493.02  2625.70 53111.17
2025 03 12 16 16 17 10492.83  2625.81 53111.13
2025 03 12 16 16 18 10492.66  2625.92 53111.08
2025 03 12 16 16 19 10492.48  2626.01 53111.00
2025 03 12 16 16 20 10492.32  2626.10 53110.96
2025 03 12 16 16 21 10492.18  2626.21 53110.93
2025 03 12 16 16 22 10492.07  2626.32 53110.90
2025 03 12 16 16 23 10491.94  2626.44 53110.87
2025 03 12 16 16 24 10491.83  2626.60 53110.82
2025 03 12 16 16 25 10491.74  2626.70 53110.75
2025 03 12 16 16 26 10491.65  2626.76 53110.67
2025 03 12 16 16 27 10491.48  2626.79 53110.59
2025 03 12 16 16 28 10491.29  2626.85 53110.53
2025 03 12 16 16 29 10491.10  2626.93 53110.45
2025 03 12 16 16 30 10490.90  2627.00 53110.38
2025 03 12 16 16 31 10490.68  2627.09 53110.30
2025 03 12 16 16 32 10490.51  2627.14 53110.23
2025 03 12 16 16 33 10490.30  2627.19 53110.17
2025 03 12 16 16 34 10490.07  2627.24 53110.08
2025 03 12 16 16 35 10489.84  2627.28 53109.99
2025 03 12 16 16 36 10489.60  2627.34 53109.89
2025 03 12 16 16 37 10489.36  2627.39 53109.79
2025 03 12 16 16 38 10489.17  2627.44 53109.68
2025 03 12 16 16 39 10488.96  2627.47 53109.55
2025 03 12 16 16 40 10488.74  2627.54 53109.47
2025 03 12 16 16 41 10488.52  2627.59 53109.38
2025 03 12 16 16 42 10488.30  2627.64 53109.27
2025 03 12 16 16 43 10488.11  2627.70 53109.18
2025 03 12 16 16 44 10487.95  2627.68 53109.08
2025 03 12 16 16 45 10487.80  2627.63 53108.96
2025 03 12 16 16 46 10487.65  2627.61 53108.88
2025 03 12 16 16 47 10487.47  2627.65 53108.76
2025 03 12 16 16 48 10487.32  2627.71 53108.67
2025 03 12 16 16 49 10487.19  2627.74 53108.57
2025 03 12 16 16 50 10487.02  2627.80 53108.47
2025 03 12 16 16 51 10486.79  2627.90 53108.41
2025 03 12 16 16 52 10486.64  2627.99 53108.35
2025 03 12 16 16 53 10486.54  2628.05 53108.31
2025 03 12 16 16 54 10486.42  2628.11 53108.25
2025 03 12 16 16 55 10486.27  2628.17 53108.16
2025 03 12 16 16 56 10486.13  2628.22 53108.12
2025 03 12 16 16 57 10485.97  2628.28 53108.04
2025 03 12 16 16 58 10485.80  2628.38 53108.03
2025 03 12 16 16 59 10485.61  2628.50 53108.02
2025 03 12 16 17 00 10485.42  2628.63 53107.97
2025 03 12 16 17 01 10485.25  2628.77 53107.95
2025 03 12 16 17 02 10485.07  2628.86 53107.93
2025 03 12 16 17 03 10484.89  2628.97 53107.90
2025 03 12 16 17 04 10484.75  2629.10 53107.89
2025 03 12 16 17 05 10484.67  2629.23 53107.88
2025 03 12 16 17 06 10484.57  2629.35 53107.85
2025 03 12 16 17 07 10484.48  2629.46 53107.81
2025 03 12 16 17 08 10484.38  2629.55 53107.76
2025 03 12 16 17 09 10484.24  2629.60 53107.72
2025 03 12 16 17 10 10484.10  2629.68 53107.68
2025 03 12 16 17 11 10483.98  2629.86 53107.65
2025 03 12 16 17 12 10483.86  2630.06 53107.63
2025 03 12 16 17 13 10483.72  2630.23 53107.58
2025 03 12 16 17 14 10483.58  2630.37 53107.52
2025 03 12 16 17 15 10483.45  2630.49 53107.46
2025 03 12 16 17 16 10483.28  2630.61 53107.39
2025 03 12 16 17 17 10483.13  2630.71 53107.32
2025 03 12 16 17 18 10483.00  2630.87 53107.27
2025 03 12 16 17 19 10482.79  2631.05 53107.19
2025 03 12 16 17 20 10482.52  2631.23 53107.08
2025 03 12 16 17 21 10482.31  2631.41 53107.01
2025 03 12 16 17 22 10482.15  2631.53 53106.93
2025 03 12 16 17 23 10482.03  2631.64 53106.90
2025 03 12 16 17 24 10481.88  2631.73 53106.84
2025 03 12 16 17 25 10481.68  2631.85 53106.76
2025 03 12 16 17 26 10481.56  2632.00 53106.68
2025 03 12 16 17 27 10481.46  2632.16 53106.61
2025 03 12 16 17 28 10481.32  2632.28 53106.55
2025 03 12 16 17 29 10481.21  2632.41 53106.50
2025 03 12 16 17 30 10481.10  2632.47 53106.41
2025 03 12 16 17 31 10480.95  2632.55 53106.31
2025 03 12 16 17 32 10480.75  2632.73 53106.21
2025 03 12 16 17 33 10480.55  2632.92 53106.09
2025 03 12 16 17 34 10480.41  2633.05 53105.96
2025 03 12 16 17 35 10480.31  2633.18 53105.83
2025 03 12 16 17 36 10480.28  2633.27 53105.75
2025 03 12 16 17 37 10480.26  2633.32 53105.61
2025 03 12 16 17 38 10480.16  2633.38 53105.48
2025 03 12 16 17 39 10480.06  2633.45 53105.32
2025 03 12 16 17 40 10479.95  2633.51 53105.15
2025 03 12 16 17 41 10479.80  2633.55 53105.00
2025 03 12 16 17 42 10479.69  2633.59 53104.87
2025 03 12 16 17 43 10479.57  2633.71 53104.77
2025 03 12 16 17 44 10479.42  2633.78 53104.66
2025 03 12 16 17 45 10479.22  2633.86 53104.55
2025 03 12 16 17 46 10479.03  2634.00 53104.45
2025 03 12 16 17 47 10478.90  2634.10 53104.33
2025 03 12 16 17 48 10478.78  2634.12 53104.18
2025 03 12 16 17 49 10478.63  2634.10 53104.05
2025 03 12 16 17 50 10478.45  2634.11 53103.93
2025 03 12 16 17 51 10478.34  2634.20 53103.86
2025 03 12 16 17 52 10478.31  2634.28 53103.84
2025 03 12 16 17 53 10478.31  2634.32 53103.82
2025 03 12 16 17 54 10478.24  2634.39 53103.81
2025 03 12 16 17 55 10478.16  2634.43 53103.79
2025 03 12 16 17 56 10478.14  2634.40 53103.74
2025 03 12 16 17 57 10478.20  2634.34 53103.69
2025 03 12 16 17 58 10478.26  2634.30 53103.67
2025 03 12 16 17 59 10478.22  2634.37 53103.69
2025 03 12 16 18 00 10478.21  2634.46 53103.74
2025 03 12 16 18 01 10478.25  2634.52 53103.78
2025 03 12 16 18 02 10478.22  2634.55 53103.82
2025 03 12 16 18 03 10478.15  2634.62 53103.84
2025 03 12 16 18 04 10478.21  2634.64 53103.85
2025 03 12 16 18 05 10478.34  2634.57 53103.85
2025 03 12 16 18 06 10478.42  2634.49 53103.87
2025 03 12 16 18 07 10478.43  2634.46 53103.90
2025 03 12 16 18 08 10478.42  2634.44 53103.94
2025 03 12 16 18 09 10478.47  2634.41 53103.98
2025 03 12 16 18 10 10478.49  2634.38 53104.01
2025 03 12 16 18 11 10478.50  2634.35 53104.05
2025 03 12 16 18 12 10478.52  2634.38 53104.05
2025 03 12 16 18 13 10478.47  2634.36 53104.01
2025 03 12 16 18 14 10478.38  2634.31 53103.98
2025 03 12 16 18 15 10478.39  2634.34 53103.97
2025 03 12 16 18 16 10478.32  2634.36 53103.93
2025 03 12 16 18 17 10478.31  2634.41 53103.94
2025 03 12 16 18 18 10478.39  2634.43 53103.91
2025 03 12 16 18 19 10478.45  2634.43 53103.89
2025 03 12 16 18 20 10478.40  2634.48 53103.86
2025 03 12 16 18 21 10478.35  2634.53 53103.82
2025 03 12 16 18 22 10478.33  2634.50 53103.79
2025 03 12 16 18 23 10478.38  2634.48 53103.75
2025 03 12 16 18 24 10478.41  2634.46 53103.70
2025 03 12 16 18 25 10478.45  2634.44 53103.63
2025 03 12 16 18 26 10478.42  2634.39 53103.56
2025 03 12 16 18 27 10478.39  2634.37 53103.54
2025 03 12 16 18 28 10478.38  2634.46 53103.56
2025 03 12 16 18 29 10478.33  2634.53 53103.55
2025 03 12 16 18 30 10478.25  2634.57 53103.52
2025 03 12 16 18 31 10478.23  2634.53 53103.50
2025 03 12 16 18 32 10478.24  2634.44 53103.47
2025 03 12 16 18 33 10478.29  2634.40 53103.45
2025 03 12 16 18 34 10478.39  2634.37 53103.48
2025 03 12 16 18 35 10478.51  2634.28 53103.49
2025 03 12 16 18 36 10478.59  2634.23 53103.52
2025 03 12 16 18 37 10478.57  2634.26 53103.55
2025 03 12 16 18 38 10478.52  2634.27 53103.54
2025 03 12 16 18 39 10478.52  2634.23 53103.52
2025 03 12 16 18 40 10478.57  2634.17 53103.49
2025 03 12 16 18 41 10478.67  2634.06 53103.49
2025 03 12 16 18 42 10478.75  2633.96 53103.47
2025 03 12 16 18 43 10478.73  2633.90 53103.50
2025 03 12 16 18 44 10478.73  2633.90 53103.49
2025 03 12 16 18 45 10478.81  2633.82 53103.46
2025 03 12 16 18 46 10478.85  2633.76 53103.44
2025 03 12 16 18 47 10478.90  2633.76 53103.43
2025 03 12 16 18 48 10478.91  2633.75 53103.41
2025 03 12 16 18 49 10478.92  2633.76 53103.40
2025 03 12 16 18 50 10478.98  2633.71 53103.37
2025 03 12 16 18 51 10479.04  2633.64 53103.34
2025 03 12 16 18 52 10479.08  2633.57 53103.30
2025 03 12 16 18 53 10479.09  2633.52 53103.26
2025 03 12 16 18 54 10479.11  2633.52 53103.20
2025 03 12 16 18 55 10479.10  2633.53 53103.17
2025 03 12 16 18 56 10479.07  2633.57 53103.11
2025 03 12 16 18 57 10479.02  2633.62 53103.06
2025 03 12 16 18 58 10478.98  2633.69 53103.02
2025 03 12 16 18 59 10478.99  2633.74 53102.95
2025 03 12 16 19 00 10479.01  2633.75 53102.91
2025 03 12 16 19 01 10479.05  2633.77 53102.85
2025 03 12 16 19 02 10479.10  2633.77 53102.82
2025 03 12 16 19 03 10479.11  2633.82 53102.79
2025 03 12 16 19 04 10479.08  2633.89 53102.76
2025 03 12 16 19 05 10479.05  2633.98 53102.74
2025 03 12 16 19 06 10479.03  2634.01 53102.70
2025 03 12 16 19 07 10479.06  2634.07 53102.66
2025 03 12 16 19 08 10479.08  2634.12 53102.66
2025 03 12 16 19 09 10479.10  2634.19 53102.63
2025 03 12 16 19 10 10479.12  2634.30 53102.63
2025 03 12 16 19 11 10479.15  2634.38 53102.62
2025 03 12 16 19 12 10479.12  2634.45 53102.61
2025 03 12 16 19 13 10479.11  2634.55 53102.60
2025 03 12 16 19 14 10479.10  2634.68 53102.61
2025 03 12 16 19 15 10479.15  2634.81 53102.61
2025 03 12 16 19 16 10479.21  2634.91 53102.62
2025 03 12 16 19 17 10479.23  2635.03 53102.62
2025 03 12 16 19 18 10479.22  2635.17 53102.64
2025 03 12 16 19 19 10479.22  2635.26 53102.63
2025 03 12 16 19 20 10479.20  2635.36 53102.65
2025 03 12 16 19 21 10479.20  2635.46 53102.66
2025 03 12 16 19 22 10479.21  2635.56 53102.67
2025 03 12 16 19 23 10479.24  2635.63 53102.70
2025 03 12 16 19 24 10479.29  2635.73 53102.72
2025 03 12 16 19 25 10479.35  2635.81 53102.76
2025 03 12 16 19 26 10479.38  2635.89 53102.79
2025 03 12 16 19 27 10479.40  2635.98 53102.83
2025 03 12 16 19 28 10479.41  2636.05 53102.87
2025 03 12 16 19 29 10479.42  2636.12 53102.90
2025 03 12 16 19 30 10479.46  2636.18 53102.92
2025 03 12 16 19 31 10479.52  2636.25 53102.97
2025 03 12 16 19 32 10479.58  2636.34 53103.03
2025 03 12 16 19 33 10479.62  2636.44 53103.06
2025 03 12 16 19 34 10479.63  2636.47 53103.11
2025 03 12 16 19 35 10479.66  2636.52 53103.13
2025 03 12 16 19 36 10479.69  2636.58 53103.18
2025 03 12 16 19 37 10479.69  2636.63 53103.21
2025 03 12 16 19 38 10479.67  2636.69 53103.24
2025 03 12 16 19 39 10479.70  2636.74 53103.29
2025 03 12 16 19 40 10479.75  2636.81 53103.30
2025 03 12 16 19 41 10479.78  2636.87 53103.33
2025 03 12 16 19 42 10479.82  2636.90 53103.37
2025 03 12 16 19 43 10479.86  2636.97 53103.41
2025 03 12 16 19 44 10479.91  2637.02 53103.45
2025 03 12 16 19 45 10479.95  2637.07 53103.49
2025 03 12 16 19 46 10480.01  2637.13 53103.53
2025 03 12 16 19 47 10480.07  2637.15 53103.55
2025 03 12 16 19 48 10480.11  2637.16 53103.56
2025 03 12 16 19 49 10480.15  2637.20 53103.60
2025 03 12 16 19 50 10480.22  2637.26 53103.60
2025 03 12 16 19 51 10480.30  2637.30 53103.61
2025 03 12 16 19 52 10480.36  2637.32 53103.62
2025 03 12 16 19 53 10480.40  2637.34 53103.62
2025 03 12 16 19 54 10480.43  2637.36 53103.62
2025 03 12 16 19 55 10480.46  2637.39 53103.59
2025 03 12 16 19 56 10480.51  2637.42 53103.59
2025 03 12 16 19 57 10480.55  2637.43 53103.54
2025 03 12 16 19 58 10480.59  2637.43 53103.52
2025 03 12 16 19 59 10480.65  2637.41 53103.49
2025 03 12 16 20 00 10480.71  2637.37 53103.45
2025 03 12 16 20 01 10480.74  2637.35 53103.44
2025 03 12 16 20 02 10480.76  2637.35 53103.39
2025 03 12 16 20 03 10480.78  2637.36 53103.36
2025 03 12 16 20 04 10480.79  2637.38 53103.33
2025 03 12 16 20 05 10480.79  2637.40 53103.26
2025 03 12 16 20 06 10480.74  2637.38 53103.20
2025 03 12 16 20 07 10480.72  2637.37 53103.15
2025 03 12 16 20 08 10480.71  2637.39 53103.09
2025 03 12 16 20 09 10480.72  2637.41 53103.04
2025 03 12 16 20 10 10480.74  2637.44 53102.97
2025 03 12 16 20 11 10480.74  2637.51 53102.90
2025 03 12 16 20 12 10480.74  2637.60 53102.81
2025 03 12 16 20 13 10480.72  2637.65 53102.71
2025 03 12 16 20 14 10480.74  2637.69 53102.61
2025 03 12 16 20 15 10480.74  2637.76 53102.53
2025 03 12 16 20 16 10480.75  2637.80 53102.43
2025 03 12 16 20 17 10480.77  2637.79 53102.33
2025 03 12 16 20 18 10480.79  2637.84 53102.25
2025 03 12 16 20 19 10480.84  2637.93 53102.12
2025 03 12 16 20 20 10480.89  2638.01 53102.06
2025 03 12 16 20 21 10480.93  2638.10 53101.92
2025 03 12 16 20 22 10480.95  2638.13 53101.79
2025 03 12 16 20 23 10481.02  2638.16 53101.64
2025 03 12 16 20 24 10481.06  2638.19 53101.52
2025 03 12 16 20 25 10481.11  2638.21 53101.39
2025 03 12 16 20 26 10481.18  2638.24 53101.29
2025 03 12 16 20 27 10481.26  2638.30 53101.17
2025 03 12 16 20 28 10481.30  2638.33 53101.03
2025 03 12 16 20 29 10481.35  2638.33 53100.91
2025 03 12 16 20 30 10481.39  2638.36 53100.75
2025 03 12 16 20 31 10481.45  2638.39 53100.63
2025 03 12 16 20 32 10481.51  2638.40 53100.49
2025 03 12 16 20 33 10481.54  2638.40 53100.33
2025 03 12 16 20 34 10481.53  2638.43 53100.21
2025 03 12 16 20 35 10481.52  2638.45 53100.03
2025 03 12 16 20 36 10481.53  2638.47 53099.86
2025 03 12 16 20 37 10481.53  2638.46 53099.69
2025 03 12 16 20 38 10481.53  2638.48 53099.49
2025 03 12 16 20 39 10481.53  2638.46 53099.32
2025 03 12 16 20 40 10481.47  2638.47 53099.14
2025 03 12 16 20 41 10481.40  2638.51 53098.97
2025 03 12 16 20 42 10481.34  2638.55 53098.79
2025 03 12 16 20 43 10481.29  2638.61 53098.58
2025 03 12 16 20 44 10481.22  2638.67 53098.43
2025 03 12 16 20 45 10481.15  2638.75 53098.17
2025 03 12 16 20 46 10481.06  2638.81 53098.04
2025 03 12 16 20 47 10481.00  2638.87 53097.84
2025 03 12 16 20 48 10480.94  2638.91 53097.66
2025 03 12 16 20 49 10480.86  2638.98 53097.47
2025 03 12 16 20 50 10480.77  2639.04 53097.28
2025 03 12 16 20 51 10480.69  2639.11 53097.11
2025 03 12 16 20 52 10480.61  2639.21 53096.93
2025 03 12 16 20 53 10480.53  2639.30 53096.74
2025 03 12 16 20 54 10480.47  2639.34 53096.56
2025 03 12 16 20 55 10480.39  2639.38 53096.37
2025 03 12 16 20 56 10480.29  2639.39 53096.17
2025 03 12 16 20 57 10480.20  2639.43 53095.99
2025 03 12 16 20 58 10480.12  2639.47 53095.83
2025 03 12 16 20 59 10480.04  2639.48 53095.67
2025 03 12 16 21 00 10479.98  2639.49 53095.49
2025 03 12 16 21 01 10479.94  2639.55 53095.13
2025 03 12 16 21 02 10479.88  2639.53 53095.18
2025 03 12 16 21 03 10479.84  2639.53 53095.03
2025 03 12 16 21 04 10479.80  2639.54 53094.89
2025 03 12 16 21 05 10479.70  2639.50 53094.73
2025 03 12 16 21 06 10479.59  2639.49 53094.59
2025 03 12 16 21 07 10479.50  2639.45 53094.48
2025 03 12 16 21 08 10479.42  2639.41 53094.34
2025 03 12 16 21 09 10479.35  2639.41 53094.22
2025 03 12 16 21 10 10479.30  2639.40 53094.11
2025 03 12 16 21 11 10479.22  2639.41 53094.00
2025 03 12 16 21 12 10479.13  2639.37 53093.90
2025 03 12 16 21 13 10479.03  2639.34 53093.75
2025 03 12 16 21 14 10478.95  2639.32 53093.67
2025 03 12 16 21 15 10478.83  2639.27 53093.56
2025 03 12 16 21 16 10478.74  2639.23 53093.50
2025 03 12 16 21 17 10478.66  2639.18 53093.44
2025 03 12 16 21 18 10478.59  2639.14 53093.33
2025 03 12 16 21 19 10478.54  2639.12 53093.27
2025 03 12 16 21 20 10478.51  2639.14 53093.20
2025 03 12 16 21 21 10478.48  2639.15 53093.13
2025 03 12 16 21 22 10478.42  2639.11 53093.08
2025 03 12 16 21 23 10478.36  2639.09 53093.02
2025 03 12 16 21 24 10478.33  2639.05 53092.96
2025 03 12 16 21 25 10478.33  2639.01 53092.91
2025 03 12 16 21 26 10478.33  2639.00 53092.86
2025 03 12 16 21 27 10478.29  2638.98 53092.80
2025 03 12 16 21 28 10478.22  2638.96 53092.75
2025 03 12 16 21 29 10478.15  2638.94 53092.70
2025 03 12 16 21 30 10478.11  2638.90 53092.66
2025 03 12 16 21 31 10478.12  2638.92 53092.62
2025 03 12 16 21 32 10478.14  2638.91 53092.57
2025 03 12 16 21 33 10478.15  2638.87 53092.55
2025 03 12 16 21 34 10478.14  2638.85 53092.48
2025 03 12 16 21 35 10478.12  2638.81 53092.43
2025 03 12 16 21 36 10478.08  2638.78 53092.39
2025 03 12 16 21 37 10478.08  2638.71 53092.33
2025 03 12 16 21 38 10478.14  2638.61 53092.30
2025 03 12 16 21 39 10478.17  2638.53 53092.29
2025 03 12 16 21 40 10478.13  2638.46 53092.27
2025 03 12 16 21 41 10478.05  2638.44 53092.24
2025 03 12 16 21 42 10477.95  2638.35 53092.19
2025 03 12 16 21 43 10477.88  2638.23 53092.15
2025 03 12 16 21 44 10477.81  2638.11 53092.11
2025 03 12 16 21 45 10477.74  2638.01 53092.09
2025 03 12 16 21 46 10477.64  2637.93 53092.07
2025 03 12 16 21 47 10477.56  2637.90 53092.05
2025 03 12 16 21 48 10477.51  2637.86 53092.02
2025 03 12 16 21 49 10477.46  2637.78 53092.00
2025 03 12 16 21 50 10477.39  2637.76 53091.97
2025 03 12 16 21 51 10477.29  2637.73 53091.92
2025 03 12 16 21 52 10477.24  2637.69 53091.88
2025 03 12 16 21 53 10477.24  2637.62 53091.84
2025 03 12 16 21 54 10477.21  2637.59 53091.81
2025 03 12 16 21 55 10477.18  2637.57 53091.80
2025 03 12 16 21 56 10477.17  2637.54 53091.80
2025 03 12 16 21 57 10477.21  2637.49 53091.78
2025 03 12 16 21 58 10477.23  2637.47 53091.77
2025 03 12 16 21 59 10477.23  2637.46 53091.78
2025 03 12 16 22 00 10477.25  2637.45 53091.79
2025 03 12 16 22 01 10477.28  2637.43 53091.80
2025 03 12 16 22 02 10477.34  2637.39 53091.80
2025 03 12 16 22 03 10477.45  2637.31 53091.82
2025 03 12 16 22 04 10477.55  2637.23 53091.83
2025 03 12 16 22 05 10477.62  2637.19 53091.85
2025 03 12 16 22 06 10477.68  2637.14 53091.87
2025 03 12 16 22 07 10477.74  2637.07 53091.88
2025 03 12 16 22 08 10477.81  2637.03 53091.90
2025 03 12 16 22 09 10477.86  2637.04 53091.94
2025 03 12 16 22 10 10477.92  2637.06 53091.98
2025 03 12 16 22 11 10477.98  2637.06 53092.01
2025 03 12 16 22 12 10478.07  2637.03 53092.03
2025 03 12 16 22 13 10478.16  2636.96 53092.04
2025 03 12 16 22 14 10478.24  2636.87 53092.06
2025 03 12 16 22 15 10478.27  2636.83 53092.08
2025 03 12 16 22 16 10478.32  2636.82 53092.12
2025 03 12 16 22 17 10478.38  2636.84 53092.15
2025 03 12 16 22 18 10478.46  2636.86 53092.20
2025 03 12 16 22 19 10478.54  2636.88 53092.22
2025 03 12 16 22 20 10478.63  2636.92 53092.24
2025 03 12 16 22 21 10478.74  2636.93 53092.26
2025 03 12 16 22 22 10478.84  2636.94 53092.30
2025 03 12 16 22 23 10478.96  2636.92 53092.34
2025 03 12 16 22 24 10479.08  2636.92 53092.36
2025 03 12 16 22 25 10479.20  2636.97 53092.39
2025 03 12 16 22 26 10479.34  2637.04 53092.43
2025 03 12 16 22 27 10479.47  2637.10 53092.46
2025 03 12 16 22 28 10479.58  2637.15 53092.51
2025 03 12 16 22 29 10479.69  2637.20 53092.56
2025 03 12 16 22 30 10479.87  2637.17 53092.58
2025 03 12 16 22 31 10480.05  2637.11 53092.62
2025 03 12 16 22 32 10480.23  2637.05 53092.69
2025 03 12 16 22 33 10480.38  2637.03 53092.76
2025 03 12 16 22 34 10480.56  2637.03 53092.83
2025 03 12 16 22 35 10480.70  2637.09 53092.89
2025 03 12 16 22 36 10480.85  2637.13 53092.92
2025 03 12 16 22 37 10480.99  2637.12 53092.95
2025 03 12 16 22 38 10481.09  2637.09 53092.98
2025 03 12 16 22 39 10481.20  2637.07 53093.00
2025 03 12 16 22 40 10481.35  2637.04 53093.06
2025 03 12 16 22 41 10481.49  2637.02 53093.12
2025 03 12 16 22 42 10481.61  2636.99 53093.17
2025 03 12 16 22 43 10481.77  2636.99 53093.22
2025 03 12 16 22 44 10481.99  2637.01 53093.26
2025 03 12 16 22 45 10482.22  2637.02 53093.28
2025 03 12 16 22 46 10482.41  2637.05 53093.30
2025 03 12 16 22 47 10482.58  2637.06 53093.34
2025 03 12 16 22 48 10482.74  2637.06 53093.39
2025 03 12 16 22 49 10482.88  2637.09 53093.43
2025 03 12 16 22 50 10483.06  2637.12 53093.47
2025 03 12 16 22 51 10483.20  2637.15 53093.52
2025 03 12 16 22 52 10483.34  2637.22 53093.54
2025 03 12 16 22 53 10483.46  2637.31 53093.59
2025 03 12 16 22 54 10483.53  2637.37 53093.61
2025 03 12 16 22 55 10483.63  2637.40 53093.63
2025 03 12 16 22 56 10483.71  2637.44 53093.66
2025 03 12 16 22 57 10483.81  2637.49 53093.70
2025 03 12 16 22 58 10483.98  2637.50 53093.73
2025 03 12 16 22 59 10484.14  2637.50 53093.79
2025 03 12 16 23 00 10484.28  2637.49 53093.80
2025 03 12 16 23 01 10484.38  2637.50 53093.82
2025 03 12 16 23 02 10484.53  2637.54 53093.85
2025 03 12 16 23 03 10484.70  2637.59 53093.86
2025 03 12 16 23 04 10484.83  2637.60 53093.88
2025 03 12 16 23 05 10484.97  2637.61 53093.88
2025 03 12 16 23 06 10485.12  2637.57 53093.89
2025 03 12 16 23 07 10485.20  2637.59 53093.87
2025 03 12 16 23 08 10485.26  2637.61 53093.87
2025 03 12 16 23 09 10485.33  2637.62 53093.87
2025 03 12 16 23 10 10485.49  2637.58 53093.88
2025 03 12 16 23 11 10485.59  2637.56 53093.87
2025 03 12 16 23 12 10485.65  2637.52 53093.85
2025 03 12 16 23 13 10485.69  2637.53 53093.86
2025 03 12 16 23 14 10485.72  2637.58 53093.83
2025 03 12 16 23 15 10485.78  2637.59 53093.82
2025 03 12 16 23 16 10485.82  2637.57 53093.81
2025 03 12 16 23 17 10485.87  2637.52 53093.76
2025 03 12 16 23 18 10485.97  2637.51 53093.77
2025 03 12 16 23 19 10486.13  2637.46 53093.76
2025 03 12 16 23 20 10486.30  2637.50 53093.73
2025 03 12 16 23 21 10486.41  2637.51 53093.71
2025 03 12 16 23 22 10486.52  2637.51 53093.67
2025 03 12 16 23 23 10486.68  2637.51 53093.64
2025 03 12 16 23 24 10486.80  2637.51 53093.61
2025 03 12 16 23 25 10486.89  2637.50 53093.59
2025 03 12 16 23 26 10486.98  2637.45 53093.53
2025 03 12 16 23 27 10487.09  2637.41 53093.50
2025 03 12 16 23 28 10487.19  2637.36 53093.47
2025 03 12 16 23 29 10487.33  2637.29 53093.44
2025 03 12 16 23 30 10487.46  2637.24 53093.41
2025 03 12 16 23 31 10487.53  2637.24 53093.35
2025 03 12 16 23 32 10487.60  2637.22 53093.29
2025 03 12 16 23 33 10487.72  2637.17 53093.23
2025 03 12 16 23 34 10487.87  2637.12 53093.16
2025 03 12 16 23 35 10487.99  2637.08 53093.07
2025 03 12 16 23 36 10488.08  2637.05 53093.01
2025 03 12 16 23 37 10488.13  2636.99 53092.92
2025 03 12 16 23 38 10488.21  2636.91 53092.86
2025 03 12 16 23 39 10488.29  2636.86 53092.77
2025 03 12 16 23 40 10488.36  2636.87 53092.69
2025 03 12 16 23 41 10488.50  2636.89 53092.62
2025 03 12 16 23 42 10488.69  2636.86 53092.53
2025 03 12 16 23 43 10488.89  2636.83 53092.45
2025 03 12 16 23 44 10489.02  2636.79 53092.36
2025 03 12 16 23 45 10489.11  2636.73 53092.26
2025 03 12 16 23 46 10489.25  2636.68 53092.16
2025 03 12 16 23 47 10489.39  2636.66 53092.08
2025 03 12 16 23 48 10489.56  2636.64 53092.00
2025 03 12 16 23 49 10489.74  2636.65 53091.93
2025 03 12 16 23 50 10489.89  2636.67 53091.84
2025 03 12 16 23 51 10490.07  2636.68 53091.74
2025 03 12 16 23 52 10490.22  2636.69 53091.66
2025 03 12 16 23 53 10490.35  2636.73 53091.57
2025 03 12 16 23 54 10490.49  2636.77 53091.47
2025 03 12 16 23 55 10490.67  2636.80 53091.38
2025 03 12 16 23 56 10490.84  2636.84 53091.28
2025 03 12 16 23 57 10490.98  2636.87 53091.18
2025 03 12 16 23 58 10491.09  2636.90 53091.09
2025 03 12 16 23 59 10491.19  2636.95 53090.99
2025 03 12 16 24 00 10491.28  2637.03 53090.89
2025 03 12 16 24 01 10491.41  2637.10 53090.79
2025 03 12 16 24 02 10491.54  2637.16 53090.68
2025 03 12 16 24 03 10491.68  2637.20 53090.57
2025 03 12 16 24 04 10491.83  2637.23 53090.44
2025 03 12 16 24 05 10491.94  2637.28 53090.35
2025 03 12 16 24 06 10492.04  2637.32 53090.23
2025 03 12 16 24 07 10492.14  2637.38 53090.10
2025 03 12 16 24 08 10492.21  2637.43 53089.98
2025 03 12 16 24 09 10492.26  2637.50 53089.88
2025 03 12 16 24 10 10492.33  2637.58 53089.74
2025 03 12 16 24 11 10492.41  2637.60 53089.94
2025 03 12 16 24 12 10492.50  2637.67 53089.48
2025 03 12 16 24 13 10492.55  2637.71 53089.36
2025 03 12 16 24 14 10492.61  2637.77 53089.22
2025 03 12 16 24 15 10492.69  2637.82 53089.09
2025 03 12 16 24 16 10492.78  2637.90 53088.95
2025 03 12 16 24 17 10492.87  2637.98 53088.83
2025 03 12 16 24 18 10492.94  2638.04 53088.70
2025 03 12 16 24 19 10493.02  2638.10 53088.56
2025 03 12 16 24 20 10493.09  2638.18 53088.44
2025 03 12 16 24 21 10493.12  2638.27 53088.33
2025 03 12 16 24 22 10493.14  2638.37 53088.20
2025 03 12 16 24 23 10493.20  2638.43 53088.09
2025 03 12 16 24 24 10493.27  2638.48 53087.98
2025 03 12 16 24 25 10493.31  2638.55 53087.86
2025 03 12 16 24 26 10493.36  2638.62 53087.73
2025 03 12 16 24 27 10493.43  2638.68 53087.60
2025 03 12 16 24 28 10493.49  2638.77 53087.47
2025 03 12 16 24 29 10493.52  2638.89 53087.35
2025 03 12 16 24 30 10493.52  2639.00 53087.22
2025 03 12 16 24 31 10493.50  2639.12 53087.09
2025 03 12 16 24 32 10493.47  2639.22 53086.98
2025 03 12 16 24 33 10493.43  2639.30 53086.88
2025 03 12 16 24 34 10493.41  2639.39 53086.76
2025 03 12 16 24 35 10493.40  2639.49 53086.66
2025 03 12 16 24 36 10493.40  2639.57 53086.57
2025 03 12 16 24 37 10493.39  2639.68 53086.49
2025 03 12 16 24 38 10493.35  2639.81 53086.39
2025 03 12 16 24 39 10493.32  2639.89 53086.31
2025 03 12 16 24 40 10493.28  2639.97 53086.23
2025 03 12 16 24 41 10493.28  2640.01 53086.13
2025 03 12 16 24 42 10493.30  2640.04 53086.04
2025 03 12 16 24 43 10493.30  2640.07 53085.98
2025 03 12 16 24 44 10493.28  2640.10 53085.91
2025 03 12 16 24 45 10493.22  2640.12 53085.87
2025 03 12 16 24 46 10493.16  2640.15 53085.81
2025 03 12 16 24 47 10493.11  2640.15 53085.76
2025 03 12 16 24 48 10493.04  2640.15 53085.71
2025 03 12 16 24 49 10493.01  2640.13 53085.62
2025 03 12 16 24 50 10493.01  2640.09 53085.55
2025 03 12 16 24 51 10492.96  2640.03 53085.49
2025 03 12 16 24 52 10492.89  2639.99 53085.45
2025 03 12 16 24 53 10492.80  2639.94 53085.40
2025 03 12 16 24 54 10492.67  2639.87 53085.36
2025 03 12 16 24 55 10492.60  2639.83 53085.34
2025 03 12 16 24 56 10492.55  2639.78 53085.31
2025 03 12 16 24 57 10492.48  2639.71 53085.28
2025 03 12 16 24 58 10492.43  2639.63 53085.25
2025 03 12 16 24 59 10492.36  2639.51 53085.22
2025 03 12 16 25 00 10492.30  2639.37 53085.14
2025 03 12 16 25 01 10492.29  2639.23 53085.14
2025 03 12 16 25 02 10492.27  2639.13 53085.10
2025 03 12 16 25 03 10492.23  2639.04 53085.08
2025 03 12 16 25 04 10492.20  2638.99 53085.09
2025 03 12 16 25 05 10492.17  2638.88 53085.08
2025 03 12 16 25 06 10492.14  2638.71 53085.04
2025 03 12 16 25 07 10492.13  2638.52 53085.01
2025 03 12 16 25 08 10492.12  2638.36 53084.97
2025 03 12 16 25 09 10492.11  2638.25 53084.96
2025 03 12 16 25 10 10492.08  2638.18 53084.93
2025 03 12 16 25 11 10492.10  2638.11 53084.94
2025 03 12 16 25 12 10492.11  2638.02 53084.94
2025 03 12 16 25 13 10492.11  2637.92 53084.96
2025 03 12 16 25 14 10492.08  2637.87 53084.99
2025 03 12 16 25 15 10492.00  2637.86 53085.03
2025 03 12 16 25 16 10491.87  2637.85 53085.09
2025 03 12 16 25 17 10491.69  2637.85 53085.13
2025 03 12 16 25 18 10491.55  2637.87 53085.15
2025 03 12 16 25 19 10491.45  2637.83 53085.17
2025 03 12 16 25 20 10491.32  2637.79 53085.19
2025 03 12 16 25 21 10491.22  2637.71 53085.23
2025 03 12 16 25 22 10491.17  2637.66 53085.26
2025 03 12 16 25 23 10491.06  2637.63 53085.29
2025 03 12 16 25 24 10490.95  2637.59 53085.33
2025 03 12 16 25 25 10490.86  2637.58 53085.37
2025 03 12 16 25 26 10490.72  2637.59 53085.40
2025 03 12 16 25 27 10490.58  2637.54 53085.44
2025 03 12 16 25 28 10490.44  2637.49 53085.47
2025 03 12 16 25 29 10490.26  2637.51 53085.51
2025 03 12 16 25 30 10490.06  2637.51 53085.54
2025 03 12 16 25 31 10489.85  2637.45 53085.57
2025 03 12 16 25 32 10489.65  2637.38 53085.58
2025 03 12 16 25 33 10489.49  2637.34 53085.64
2025 03 12 16 25 34 10489.35  2637.25 53085.66
2025 03 12 16 25 35 10489.30  2637.15 53085.68
2025 03 12 16 25 36 10489.22  2637.04 53085.73
2025 03 12 16 25 37 10489.12  2636.94 53085.77
2025 03 12 16 25 38 10489.03  2636.84 53085.81
2025 03 12 16 25 39 10488.92  2636.78 53085.85
2025 03 12 16 25 40 10488.83  2636.76 53085.91
2025 03 12 16 25 41 10488.76  2636.70 53085.97
2025 03 12 16 25 42 10488.75  2636.61 53086.04
2025 03 12 16 25 43 10488.73  2636.52 53086.12
2025 03 12 16 25 44 10488.71  2636.45 53086.20
2025 03 12 16 25 45 10488.69  2636.41 53086.28
2025 03 12 16 25 46 10488.67  2636.40 53086.35
2025 03 12 16 25 47 10488.61  2636.41 53086.43
2025 03 12 16 25 48 10488.51  2636.42 53086.50
2025 03 12 16 25 49 10488.41  2636.43 53086.58
2025 03 12 16 25 50 10488.37  2636.42 53086.63
2025 03 12 16 25 51 10488.32  2636.40 53086.72
2025 03 12 16 25 52 10488.27  2636.42 53086.80
2025 03 12 16 25 53 10488.24  2636.45 53086.89
2025 03 12 16 25 54 10488.21  2636.46 53086.95
2025 03 12 16 25 55 10488.14  2636.47 53087.01
2025 03 12 16 25 56 10488.06  2636.48 53087.07
2025 03 12 16 25 57 10487.98  2636.52 53087.13
2025 03 12 16 25 58 10487.90  2636.55 53087.18
2025 03 12 16 25 59 10487.85  2636.54 53087.24
2025 03 12 16 26 00 10487.77  2636.54 53087.29
2025 03 12 16 26 01 10487.70  2636.54 53087.34
2025 03 12 16 26 02 10487.66  2636.49 53087.41
2025 03 12 16 26 03 10487.58  2636.46 53087.49
2025 03 12 16 26 04 10487.49  2636.46 53087.56
2025 03 12 16 26 05 10487.41  2636.48 53087.64
2025 03 12 16 26 06 10487.32  2636.51 53087.71
2025 03 12 16 26 07 10487.25  2636.52 53087.75
2025 03 12 16 26 08 10487.16  2636.55 53087.82
2025 03 12 16 26 09 10487.02  2636.55 53087.86
2025 03 12 16 26 10 10486.93  2636.57 53087.92
2025 03 12 16 26 11 10486.90  2636.61 53088.01
2025 03 12 16 26 12 10486.87  2636.65 53088.09
2025 03 12 16 26 13 10486.84  2636.70 53088.18
2025 03 12 16 26 14 10486.82  2636.72 53088.26
2025 03 12 16 26 15 10486.78  2636.76 53088.32
2025 03 12 16 26 16 10486.71  2636.80 53088.41
2025 03 12 16 26 17 10486.67  2636.85 53088.50
2025 03 12 16 26 18 10486.65  2636.88 53088.57
2025 03 12 16 26 19 10486.63  2636.92 53088.65
2025 03 12 16 26 20 10486.61  2636.97 53088.76
2025 03 12 16 26 21 10486.56  2637.01 53088.85
2025 03 12 16 26 22 10486.51  2637.04 53088.95
2025 03 12 16 26 23 10486.46  2637.07 53089.05
2025 03 12 16 26 24 10486.43  2637.08 53089.14
2025 03 12 16 26 25 10486.41  2637.13 53089.23
2025 03 12 16 26 26 10486.41  2637.18 53089.32
2025 03 12 16 26 27 10486.42  2637.22 53089.38
2025 03 12 16 26 28 10486.39  2637.23 53089.44
2025 03 12 16 26 29 10486.36  2637.23 53089.53
2025 03 12 16 26 30 10486.36  2637.25 53089.60
2025 03 12 16 26 31 10486.44  2637.27 53089.71
2025 03 12 16 26 32 10486.53  2637.26 53089.81
2025 03 12 16 26 33 10486.57  2637.26 53089.92
2025 03 12 16 26 34 10486.62  2637.27 53090.00
2025 03 12 16 26 35 10486.65  2637.24 53090.09
2025 03 12 16 26 36 10486.64  2637.18 53090.17
2025 03 12 16 26 37 10486.56  2637.12 53090.23
2025 03 12 16 26 38 10486.49  2637.10 53090.30
2025 03 12 16 26 39 10486.51  2637.07 53090.40
2025 03 12 16 26 40 10486.49  2637.00 53090.47
2025 03 12 16 26 41 10486.52  2636.91 53090.56
2025 03 12 16 26 42 10486.55  2636.82 53090.66
2025 03 12 16 26 43 10486.55  2636.72 53090.74
2025 03 12 16 26 44 10486.57  2636.63 53090.84
2025 03 12 16 26 45 10486.62  2636.50 53090.91
2025 03 12 16 26 46 10486.66  2636.46 53091.03
2025 03 12 16 26 47 10486.68  2636.40 53091.16
2025 03 12 16 26 48 10486.65  2636.39 53091.27
2025 03 12 16 26 49 10486.63  2636.40 53091.39
2025 03 12 16 26 50 10486.60  2636.37 53091.48
2025 03 12 16 26 51 10486.55  2636.32 53091.56
2025 03 12 16 26 52 10486.47  2636.30 53091.62
2025 03 12 16 26 53 10486.45  2636.29 53091.73
2025 03 12 16 26 54 10486.47  2636.27 53091.80
2025 03 12 16 26 55 10486.47  2636.25 53091.87
2025 03 12 16 26 56 10486.40  2636.24 53091.96
2025 03 12 16 26 57 10486.35  2636.22 53092.05
2025 03 12 16 26 58 10486.32  2636.17 53092.12
2025 03 12 16 26 59 10486.27  2636.11 53092.22
2025 03 12 16 27 00 10486.21  2636.08 53092.30
2025 03 12 16 27 01 10486.17  2636.07 53092.40
2025 03 12 16 27 02 10486.13  2636.08 53092.48
2025 03 12 16 27 03 10486.12  2636.12 53092.57
2025 03 12 16 27 04 10486.08  2636.14 53092.64
2025 03 12 16 27 05 10486.03  2636.14 53092.72
2025 03 12 16 27 06 10486.00  2636.15 53092.80
2025 03 12 16 27 07 10485.94  2636.14 53092.87
2025 03 12 16 27 08 10485.87  2636.14 53092.94
2025 03 12 16 27 09 10485.78  2636.18 53092.99
2025 03 12 16 27 10 10485.70  2636.23 53093.02
2025 03 12 16 27 11 10485.63  2636.27 53093.07
2025 03 12 16 27 12 10485.54  2636.29 53093.12
2025 03 12 16 27 13 10485.41  2636.31 53093.18
2025 03 12 16 27 14 10485.35  2636.28 53093.25
2025 03 12 16 27 15 10485.30  2636.29 53093.35
2025 03 12 16 27 16 10485.23  2636.33 53093.42
2025 03 12 16 27 17 10485.14  2636.37 53093.49
2025 03 12 16 27 18 10485.06  2636.39 53093.55
2025 03 12 16 27 19 10484.99  2636.41 53093.60
2025 03 12 16 27 20 10484.88  2636.39 53093.64
2025 03 12 16 27 21 10484.75  2636.34 53093.68
2025 03 12 16 27 22 10484.64  2636.31 53093.75
2025 03 12 16 27 23 10484.52  2636.32 53093.81
2025 03 12 16 27 24 10484.39  2636.33 53093.85
2025 03 12 16 27 25 10484.25  2636.34 53093.88
2025 03 12 16 27 26 10484.16  2636.35 53093.90
2025 03 12 16 27 27 10484.07  2636.37 53093.91
2025 03 12 16 27 28 10483.96  2636.39 53093.91
2025 03 12 16 27 29 10483.84  2636.38 53093.91
2025 03 12 16 27 30 10483.72  2636.38 53093.92
2025 03 12 16 27 31 10483.65  2636.38 53093.94
2025 03 12 16 27 32 10483.57  2636.40 53093.97
2025 03 12 16 27 33 10483.48  2636.47 53093.99
2025 03 12 16 27 34 10483.32  2636.51 53094.00
2025 03 12 16 27 35 10483.20  2636.55 53093.97
2025 03 12 16 27 36 10483.14  2636.51 53093.97
2025 03 12 16 27 37 10483.07  2636.47 53093.96
2025 03 12 16 27 38 10482.89  2636.45 53093.97
2025 03 12 16 27 39 10482.75  2636.46 53093.99
2025 03 12 16 27 40 10482.65  2636.41 53094.03
2025 03 12 16 27 41 10482.60  2636.33 53094.07
2025 03 12 16 27 42 10482.53  2636.25 53094.05
2025 03 12 16 27 43 10482.48  2636.14 53094.05
2025 03 12 16 27 44 10482.48  2636.04 53094.07
2025 03 12 16 27 45 10482.49  2635.97 53094.06
2025 03 12 16 27 46 10482.39  2635.88 53094.06
2025 03 12 16 27 47 10482.32  2635.77 53094.09
2025 03 12 16 27 48 10482.31  2635.68 53094.12
2025 03 12 16 27 49 10482.26  2635.61 53094.15
2025 03 12 16 27 50 10482.14  2635.58 53094.15
2025 03 12 16 27 51 10482.03  2635.53 53094.17
2025 03 12 16 27 52 10481.94  2635.50 53094.18
2025 03 12 16 27 53 10481.80  2635.49 53094.17
2025 03 12 16 27 54 10481.68  2635.47 53094.16
2025 03 12 16 27 55 10481.54  2635.42 53094.14
2025 03 12 16 27 56 10481.40  2635.41 53094.13
2025 03 12 16 27 57 10481.25  2635.40 53094.13
2025 03 12 16 27 58 10481.11  2635.36 53094.12
2025 03 12 16 27 59 10480.97  2635.33 53094.09
2025 03 12 16 28 00 10480.84  2635.30 53094.08
2025 03 12 16 28 01 10480.74  2635.27 53094.07
2025 03 12 16 28 02 10480.63  2635.27 53094.07
2025 03 12 16 28 03 10480.46  2635.31 53094.04
2025 03 12 16 28 04 10480.27  2635.34 53094.05
2025 03 12 16 28 05 10480.12  2635.38 53094.03
2025 03 12 16 28 06 10479.98  2635.38 53094.01
2025 03 12 16 28 07 10479.85  2635.36 53094.00
2025 03 12 16 28 08 10479.75  2635.35 53093.97
2025 03 12 16 28 09 10479.63  2635.31 53093.95
2025 03 12 16 28 10 10479.52  2635.25 53093.93
2025 03 12 16 28 11 10479.41  2635.15 53093.92
2025 03 12 16 28 12 10479.32  2635.05 53093.90
2025 03 12 16 28 13 10479.25  2634.94 53093.89
2025 03 12 16 28 14 10479.12  2634.83 53093.87
2025 03 12 16 28 15 10479.00  2634.74 53093.88
2025 03 12 16 28 16 10478.89  2634.65 53093.88
2025 03 12 16 28 17 10478.79  2634.55 53093.86
2025 03 12 16 28 18 10478.71  2634.42 53093.86
2025 03 12 16 28 19 10478.64  2634.30 53093.86
2025 03 12 16 28 20 10478.55  2634.20 53093.85
2025 03 12 16 28 21 10478.48  2634.12 53093.85
2025 03 12 16 28 22 10478.40  2634.05 53093.86
2025 03 12 16 28 23 10478.33  2633.94 53093.85
2025 03 12 16 28 24 10478.26  2633.86 53093.84
2025 03 12 16 28 25 10478.15  2633.78 53093.83
2025 03 12 16 28 26 10478.08  2633.68 53093.80
2025 03 12 16 28 27 10477.99  2633.56 53093.78
2025 03 12 16 28 28 10477.90  2633.42 53093.76
2025 03 12 16 28 29 10477.84  2633.30 53093.75
2025 03 12 16 28 30 10477.81  2633.19 53093.75
2025 03 12 16 28 31 10477.74  2633.11 53093.73
2025 03 12 16 28 32 10477.64  2633.02 53093.71
2025 03 12 16 28 33 10477.56  2632.93 53093.69
2025 03 12 16 28 34 10477.46  2632.82 53093.67
2025 03 12 16 28 35 10477.34  2632.72 53093.63
2025 03 12 16 28 36 10477.25  2632.63 53093.59
2025 03 12 16 28 37 10477.17  2632.53 53093.58
2025 03 12 16 28 38 10477.11  2632.44 53093.54
2025 03 12 16 28 39 10477.04  2632.33 53093.51
2025 03 12 16 28 40 10476.95  2632.21 53093.48
2025 03 12 16 28 41 10476.89  2632.11 53093.46
2025 03 12 16 28 42 10476.82  2632.02 53093.42
2025 03 12 16 28 43 10476.72  2631.94 53093.40
2025 03 12 16 28 44 10476.62  2631.87 53093.37
2025 03 12 16 28 45 10476.57  2631.79 53093.32
2025 03 12 16 28 46 10476.52  2631.69 53093.32
2025 03 12 16 28 47 10476.45  2631.60 53093.27
2025 03 12 16 28 48 10476.39  2631.49 53093.23
2025 03 12 16 28 49 10476.36  2631.39 53093.21
2025 03 12 16 28 50 10476.30  2631.30 53093.16
2025 03 12 16 28 51 10476.25  2631.22 53093.13
2025 03 12 16 28 52 10476.20  2631.13 53093.10
2025 03 12 16 28 53 10476.15  2631.04 53093.06
2025 03 12 16 28 54 10476.13  2630.94 53093.04
2025 03 12 16 28 55 10476.06  2630.86 53093.00
2025 03 12 16 28 56 10476.01  2630.81 53092.98
2025 03 12 16 28 57 10476.02  2630.74 53092.97
2025 03 12 16 28 58 10476.01  2630.70 53092.96
2025 03 12 16 28 59 10475.98  2630.63 53092.96
2025 03 12 16 29 00 10475.92  2630.56 53092.93
2025 03 12 16 29 01 10475.87  2630.51 53092.92
2025 03 12 16 29 02 10475.83  2630.46 53092.91
2025 03 12 16 29 03 10475.78  2630.41 53092.90
2025 03 12 16 29 04 10475.77  2630.37 53092.90
2025 03 12 16 29 05 10475.77  2630.32 53092.91
2025 03 12 16 29 06 10475.73  2630.29 53092.90
2025 03 12 16 29 07 10475.67  2630.30 53092.90
2025 03 12 16 29 08 10475.61  2630.31 53092.91
2025 03 12 16 29 09 10475.55  2630.31 53092.91
2025 03 12 16 29 10 10475.47  2630.34 53092.92
2025 03 12 16 29 11 10475.43  2630.36 53092.92
2025 03 12 16 29 12 10475.41  2630.38 53092.93
2025 03 12 16 29 13 10475.38  2630.39 53092.94
2025 03 12 16 29 14 10475.34  2630.41 53092.96
2025 03 12 16 29 15 10475.26  2630.47 53092.97
2025 03 12 16 29 16 10475.16  2630.56 53092.96
2025 03 12 16 29 17 10475.10  2630.65 53092.96
2025 03 12 16 29 18 10475.09  2630.71 53092.96
2025 03 12 16 29 19 10475.08  2630.77 53092.96
2025 03 12 16 29 20 10475.04  2630.83 53092.97
2025 03 12 16 29 21 10475.04  2630.89 53092.98
2025 03 12 16 29 22 10475.00  2630.96 53092.98
2025 03 12 16 29 23 10474.95  2631.01 53093.00
2025 03 12 16 29 24 10474.87  2631.10 53093.00
2025 03 12 16 29 25 10474.80  2631.16 53093.01
2025 03 12 16 29 26 10474.75  2631.22 53093.01
2025 03 12 16 29 27 10474.75  2631.29 53093.04
2025 03 12 16 29 28 10474.72  2631.36 53093.05
2025 03 12 16 29 29 10474.67  2631.44 53093.08
2025 03 12 16 29 30 10474.64  2631.53 53093.09
2025 03 12 16 29 31 10474.62  2631.55 53093.11
2025 03 12 16 29 32 10474.57  2631.60 53093.12
2025 03 12 16 29 33 10474.50  2631.66 53093.14
2025 03 12 16 29 34 10474.45  2631.69 53093.16
2025 03 12 16 29 35 10474.36  2631.75 53093.15
2025 03 12 16 29 36 10474.27  2631.82 53093.19
2025 03 12 16 29 37 10474.23  2631.91 53093.22
2025 03 12 16 29 38 10474.20  2631.96 53093.24
2025 03 12 16 29 39 10474.15  2631.98 53093.26
2025 03 12 16 29 40 10474.05  2632.03 53093.28
2025 03 12 16 29 41 10473.94  2632.11 53093.30
2025 03 12 16 29 42 10473.88  2632.20 53093.33
2025 03 12 16 29 43 10473.81  2632.27 53093.34
2025 03 12 16 29 44 10473.76  2632.32 53093.37
2025 03 12 16 29 45 10473.70  2632.37 53093.40
2025 03 12 16 29 46 10473.64  2632.42 53093.44
2025 03 12 16 29 47 10473.59  2632.49 53093.47
2025 03 12 16 29 48 10473.52  2632.53 53093.52
2025 03 12 16 29 49 10473.46  2632.57 53093.56
2025 03 12 16 29 50 10473.40  2632.64 53093.60
2025 03 12 16 29 51 10473.32  2632.71 53093.63
2025 03 12 16 29 52 10473.25  2632.78 53093.64
2025 03 12 16 29 53 10473.15  2632.84 53093.68
2025 03 12 16 29 54 10473.09  2632.90 53093.71
2025 03 12 16 29 55 10473.05  2632.93 53093.72
2025 03 12 16 29 56 10472.98  2632.96 53093.74
2025 03 12 16 29 57 10472.91  2633.01 53093.76
2025 03 12 16 29 58 10472.82  2633.06 53093.78
2025 03 12 16 29 59 10472.74  2633.12 53093.80
2025 03 12 16 30 00 10472.67  2633.17 53093.81
2025 03 12 16 30 01 10472.60  2633.22 53093.83
2025 03 12 16 30 02 10472.54  2633.27 53093.82
2025 03 12 16 30 03 10472.47  2633.29 53093.81
2025 03 12 16 30 04 10472.40  2633.32 53093.80
2025 03 12 16 30 05 10472.32  2633.36 53093.81
2025 03 12 16 30 06 10472.26  2633.43 53093.79
2025 03 12 16 30 07 10472.22  2633.45 53093.80
2025 03 12 16 30 08 10472.19  2633.49 53093.77
2025 03 12 16 30 09 10472.15  2633.52 53093.75
2025 03 12 16 30 10 10472.08  2633.52 53093.73
2025 03 12 16 30 11 10472.01  2633.53 53093.71
2025 03 12 16 30 12 10471.92  2633.55 53093.69
2025 03 12 16 30 13 10471.85  2633.56 53093.66
2025 03 12 16 30 14 10471.79  2633.57 53093.63
2025 03 12 16 30 15 10471.74  2633.59 53093.63
2025 03 12 16 30 16 10471.71  2633.61 53093.60
2025 03 12 16 30 17 10471.66  2633.62 53093.59
2025 03 12 16 30 18 10471.63  2633.64 53093.56
2025 03 12 16 30 19 10471.59  2633.63 53093.53
2025 03 12 16 30 20 10471.57  2633.64 53093.50
2025 03 12 16 30 21 10471.54  2633.62 53093.46
2025 03 12 16 30 22 10471.50  2633.61 53093.42
2025 03 12 16 30 23 10471.42  2633.62 53093.36
2025 03 12 16 30 24 10471.38  2633.62 53093.36
2025 03 12 16 30 25 10471.33  2633.61 53093.31
2025 03 12 16 30 26 10471.28  2633.61 53093.27
2025 03 12 16 30 27 10471.23  2633.61 53093.22
2025 03 12 16 30 28 10471.18  2633.62 53093.17
2025 03 12 16 30 29 10471.13  2633.62 53093.13
2025 03 12 16 30 30 10471.06  2633.64 53093.06
2025 03 12 16 30 31 10470.98  2633.64 53093.02
2025 03 12 16 30 32 10470.92  2633.63 53092.94
2025 03 12 16 30 33 10470.87  2633.61 53092.89
2025 03 12 16 30 34 10470.81  2633.58 53092.82
2025 03 12 16 30 35 10470.76  2633.56 53092.75
2025 03 12 16 30 36 10470.73  2633.53 53092.70
2025 03 12 16 30 37 10470.72  2633.53 53092.63
2025 03 12 16 30 38 10470.72  2633.50 53092.54
2025 03 12 16 30 39 10470.73  2633.49 53092.46
2025 03 12 16 30 40 10470.74  2633.45 53092.37
2025 03 12 16 30 41 10470.76  2633.40 53092.30
2025 03 12 16 30 42 10470.77  2633.35 53092.19
2025 03 12 16 30 43 10470.82  2633.28 53092.14
2025 03 12 16 30 44 10470.88  2633.21 53092.01
2025 03 12 16 30 45 10470.96  2633.16 53091.96
2025 03 12 16 30 46 10471.03  2633.09 53091.88
2025 03 12 16 30 47 10471.07  2633.04 53091.79
2025 03 12 16 30 48 10471.13  2632.98 53091.69
2025 03 12 16 30 49 10471.18  2632.92 53091.63
2025 03 12 16 30 50 10471.24  2632.88 53091.54
2025 03 12 16 30 51 10471.32  2632.85 53091.45
2025 03 12 16 30 52 10471.39  2632.82 53091.36
2025 03 12 16 30 53 10471.44  2632.78 53091.27
2025 03 12 16 30 54 10471.49  2632.77 53091.17
2025 03 12 16 30 55 10471.56  2632.76 53091.08
2025 03 12 16 30 56 10471.63  2632.74 53090.99
2025 03 12 16 30 57 10471.70  2632.74 53090.90
2025 03 12 16 30 58 10471.74  2632.73 53090.81
2025 03 12 16 30 59 10471.78  2632.74 53090.75
2025 03 12 16 31 00 10471.80  2632.76 53090.65
2025 03 12 16 31 01 10471.85  2632.80 53090.58
2025 03 12 16 31 02 10471.89  2632.82 53090.50
2025 03 12 16 31 03 10471.94  2632.84 53090.41
2025 03 12 16 31 04 10471.99  2632.88 53090.35
2025 03 12 16 31 05 10472.05  2632.92 53090.28
2025 03 12 16 31 06 10472.10  2632.99 53090.22
2025 03 12 16 31 07 10472.16  2633.06 53090.14
2025 03 12 16 31 08 10472.23  2633.12 53090.07
2025 03 12 16 31 09 10472.28  2633.17 53090.00
2025 03 12 16 31 10 10472.33  2633.20 53089.92
2025 03 12 16 31 11 10472.40  2633.25 53089.86
2025 03 12 16 31 12 10472.49  2633.28 53089.80
2025 03 12 16 31 13 10472.57  2633.30 53089.75
2025 03 12 16 31 14 10472.66  2633.33 53089.69
2025 03 12 16 31 15 10472.76  2633.35 53089.63
2025 03 12 16 31 16 10472.84  2633.36 53089.59
2025 03 12 16 31 17 10472.91  2633.39 53089.53
2025 03 12 16 31 18 10472.99  2633.38 53089.47
2025 03 12 16 31 19 10473.05  2633.37 53089.41
2025 03 12 16 31 20 10473.09  2633.35 53089.35
2025 03 12 16 31 21 10473.13  2633.32 53089.31
2025 03 12 16 31 22 10473.14  2633.30 53089.26
2025 03 12 16 31 23 10473.13  2633.30 53089.21
2025 03 12 16 31 24 10473.12  2633.30 53089.16
2025 03 12 16 31 25 10473.12  2633.31 53089.13
2025 03 12 16 31 26 10473.10  2633.32 53089.10
2025 03 12 16 31 27 10473.09  2633.33 53089.07
2025 03 12 16 31 28 10473.08  2633.35 53089.04
2025 03 12 16 31 29 10473.06  2633.38 53088.99
2025 03 12 16 31 30 10473.06  2633.43 53088.99
2025 03 12 16 31 31 10473.08  2633.49 53088.98
2025 03 12 16 31 32 10473.10  2633.54 53088.96
2025 03 12 16 31 33 10473.13  2633.59 53088.95
2025 03 12 16 31 34 10473.14  2633.63 53088.94
2025 03 12 16 31 35 10473.16  2633.68 53088.92
2025 03 12 16 31 36 10473.17  2633.71 53088.92
2025 03 12 16 31 37 10473.17  2633.75 53088.91
2025 03 12 16 31 38 10473.18  2633.81 53088.90
2025 03 12 16 31 39 10473.18  2633.86 53088.89
2025 03 12 16 31 40 10473.20  2633.90 53088.90
2025 03 12 16 31 41 10473.21  2633.95 53088.89
2025 03 12 16 31 42 10473.24  2633.99 53088.88
2025 03 12 16 31 43 10473.27  2634.02 53088.87
2025 03 12 16 31 44 10473.31  2634.05 53088.86
2025 03 12 16 31 45 10473.34  2634.07 53088.86
2025 03 12 16 31 46 10473.37  2634.08 53088.84
2025 03 12 16 31 47 10473.42  2634.10 53088.82
2025 03 12 16 31 48 10473.48  2634.11 53088.81
2025 03 12 16 31 49 10473.56  2634.13 53088.79
2025 03 12 16 31 50 10473.67  2634.13 53088.75
2025 03 12 16 31 51 10473.79  2634.12 53088.71
2025 03 12 16 31 52 10473.91  2634.11 53088.68
2025 03 12 16 31 53 10474.04  2634.08 53088.65
2025 03 12 16 31 54 10474.15  2634.05 53088.63
2025 03 12 16 31 55 10474.26  2634.04 53088.60
2025 03 12 16 31 56 10474.31  2634.05 53088.62
2025 03 12 16 31 57 10474.36  2634.09 53088.61
2025 03 12 16 31 58 10474.39  2634.09 53088.61
2025 03 12 16 31 59 10474.38  2634.12 53088.63
2025 03 12 16 32 00 10474.36  2634.14 53088.63
2025 03 12 16 32 01 10474.36  2634.17 53088.62
2025 03 12 16 32 02 10474.36  2634.19 53088.62
2025 03 12 16 32 03 10474.36  2634.20 53088.63
2025 03 12 16 32 04 10474.40  2634.23 53088.63
2025 03 12 16 32 05 10474.44  2634.23 53088.64
2025 03 12 16 32 06 10474.46  2634.26 53088.66
2025 03 12 16 32 07 10474.47  2634.30 53088.67
2025 03 12 16 32 08 10474.46  2634.34 53088.70
2025 03 12 16 32 09 10474.46  2634.38 53088.71
2025 03 12 16 32 10 10474.44  2634.45 53088.74
2025 03 12 16 32 11 10474.46  2634.52 53088.79
2025 03 12 16 32 12 10474.48  2634.55 53088.84
2025 03 12 16 32 13 10474.50  2634.60 53088.88
2025 03 12 16 32 14 10474.46  2634.68 53088.92
2025 03 12 16 32 15 10474.43  2634.75 53088.95
2025 03 12 16 32 16 10474.44  2634.82 53088.99
2025 03 12 16 32 17 10474.45  2634.89 53089.05
2025 03 12 16 32 18 10474.42  2634.97 53089.08
2025 03 12 16 32 19 10474.39  2635.05 53089.12
2025 03 12 16 32 20 10474.32  2635.11 53089.18
2025 03 12 16 32 21 10474.25  2635.18 53089.25
2025 03 12 16 32 22 10474.17  2635.27 53089.33
2025 03 12 16 32 23 10474.11  2635.34 53089.39
2025 03 12 16 32 24 10474.06  2635.41 53089.46
2025 03 12 16 32 25 10473.98  2635.48 53089.51
2025 03 12 16 32 26 10473.91  2635.58 53089.58
2025 03 12 16 32 27 10473.81  2635.68 53089.64
2025 03 12 16 32 28 10473.70  2635.72 53089.69
2025 03 12 16 32 29 10473.61  2635.78 53089.73
2025 03 12 16 32 30 10473.52  2635.84 53089.78
2025 03 12 16 32 31 10473.45  2635.88 53089.83
2025 03 12 16 32 32 10473.39  2635.90 53089.88
2025 03 12 16 32 33 10473.37  2635.95 53089.93
2025 03 12 16 32 34 10473.35  2636.02 53089.99
2025 03 12 16 32 35 10473.32  2636.04 53090.07
2025 03 12 16 32 36 10473.29  2636.08 53090.11
2025 03 12 16 32 37 10473.24  2636.14 53090.16
2025 03 12 16 32 38 10473.18  2636.18 53090.21
2025 03 12 16 32 39 10473.16  2636.21 53090.29
2025 03 12 16 32 40 10473.16  2636.25 53090.37
2025 03 12 16 32 41 10473.15  2636.31 53090.43
2025 03 12 16 32 42 10473.13  2636.36 53090.50
2025 03 12 16 32 43 10473.08  2636.36 53090.57
2025 03 12 16 32 44 10473.00  2636.36 53090.63
2025 03 12 16 32 45 10472.90  2636.39 53090.70
2025 03 12 16 32 46 10472.77  2636.43 53090.78
2025 03 12 16 32 47 10472.67  2636.47 53090.86
2025 03 12 16 32 48 10472.59  2636.54 53090.95
2025 03 12 16 32 49 10472.51  2636.58 53091.02
2025 03 12 16 32 50 10472.41  2636.62 53091.10
2025 03 12 16 32 51 10472.30  2636.68 53091.16
2025 03 12 16 32 52 10472.22  2636.72 53091.24
2025 03 12 16 32 53 10472.15  2636.75 53091.32
2025 03 12 16 32 54 10472.09  2636.79 53091.40
2025 03 12 16 32 55 10472.04  2636.82 53091.49
2025 03 12 16 32 56 10471.98  2636.85 53091.57
2025 03 12 16 32 57 10471.93  2636.89 53091.64
2025 03 12 16 32 58 10471.90  2636.94 53091.70
2025 03 12 16 32 59 10471.85  2637.02 53091.80
2025 03 12 16 33 00 10471.84  2637.09 53091.86
2025 03 12 16 33 01 10471.82  2637.15 53091.93
2025 03 12 16 33 02 10471.82  2637.21 53092.02
2025 03 12 16 33 03 10471.83  2637.25 53092.10
2025 03 12 16 33 04 10471.84  2637.26 53092.18
2025 03 12 16 33 05 10471.82  2637.30 53092.29
2025 03 12 16 33 06 10471.77  2637.34 53092.37
2025 03 12 16 33 07 10471.73  2637.38 53092.45
2025 03 12 16 33 08 10471.67  2637.42 53092.53
2025 03 12 16 33 09 10471.62  2637.45 53092.61
2025 03 12 16 33 10 10471.59  2637.47 53092.70
2025 03 12 16 33 11 10471.54  2637.52 53092.79
2025 03 12 16 33 12 10471.50  2637.56 53092.88
2025 03 12 16 33 13 10471.45  2637.60 53092.96
2025 03 12 16 33 14 10471.41  2637.65 53093.05
2025 03 12 16 33 15 10471.35  2637.70 53093.13
2025 03 12 16 33 16 10471.31  2637.75 53093.22
2025 03 12 16 33 17 10471.26  2637.78 53093.31
2025 03 12 16 33 18 10471.24  2637.82 53093.41
2025 03 12 16 33 19 10471.19  2637.84 53093.49
2025 03 12 16 33 20 10471.13  2637.85 53093.58
2025 03 12 16 33 21 10471.06  2637.88 53093.66
2025 03 12 16 33 22 10471.00  2637.90 53093.74
2025 03 12 16 33 23 10470.92  2637.92 53093.84
2025 03 12 16 33 24 10470.84  2637.95 53093.93
2025 03 12 16 33 25 10470.77  2637.98 53094.03
2025 03 12 16 33 26 10470.72  2638.02 53094.12
2025 03 12 16 33 27 10470.64  2638.05 53094.20
2025 03 12 16 33 28 10470.57  2638.05 53094.29
2025 03 12 16 33 29 10470.48  2638.07 53094.35
2025 03 12 16 33 30 10470.38  2638.07 53094.45
2025 03 12 16 33 31 10470.27  2638.07 53094.54
2025 03 12 16 33 32 10470.15  2638.10 53094.63
2025 03 12 16 33 33 10470.04  2638.09 53094.74
2025 03 12 16 33 34 10469.94  2638.09 53094.85
2025 03 12 16 33 35 10469.84  2638.09 53094.92
2025 03 12 16 33 36 10469.71  2638.08 53095.01
2025 03 12 16 33 37 10469.57  2638.09 53095.12
2025 03 12 16 33 38 10469.44  2638.10 53095.21
2025 03 12 16 33 39 10469.28  2638.12 53095.28
2025 03 12 16 33 40 10469.15  2638.13 53095.38
2025 03 12 16 33 41 10469.02  2638.15 53095.45
2025 03 12 16 33 42 10468.89  2638.16 53095.55
2025 03 12 16 33 43 10468.74  2638.14 53095.65
2025 03 12 16 33 44 10468.58  2638.15 53095.74
2025 03 12 16 33 45 10468.42  2638.14 53095.80
2025 03 12 16 33 46 10468.28  2638.15 53095.89
2025 03 12 16 33 47 10468.13  2638.16 53096.01
2025 03 12 16 33 48 10467.97  2638.16 53096.09
2025 03 12 16 33 49 10467.83  2638.15 53096.18
2025 03 12 16 33 50 10467.69  2638.13 53096.26
2025 03 12 16 33 51 10467.54  2638.10 53096.34
2025 03 12 16 33 52 10467.37  2638.07 53096.42
2025 03 12 16 33 53 10467.18  2638.05 53096.51
2025 03 12 16 33 54 10467.03  2638.03 53096.59
2025 03 12 16 33 55 10466.87  2638.01 53096.68
2025 03 12 16 33 56 10466.68  2638.02 53096.76
2025 03 12 16 33 57 10466.51  2638.01 53096.85
2025 03 12 16 33 58 10466.36  2638.01 53096.93
2025 03 12 16 33 59 10466.21  2638.00 53097.02
2025 03 12 16 34 00 10466.06  2638.01 53097.09
2025 03 12 16 34 01 10465.89  2638.00 53097.18
2025 03 12 16 34 02 10465.73  2638.00 53097.24
2025 03 12 16 34 03 10465.58  2638.00 53097.30
2025 03 12 16 34 04 10465.45  2638.01 53097.37
2025 03 12 16 34 05 10465.32  2638.02 53097.43
2025 03 12 16 34 06 10465.21  2638.02 53097.50
2025 03 12 16 34 07 10465.08  2638.04 53097.57
2025 03 12 16 34 08 10464.94  2638.04 53097.63
2025 03 12 16 34 09 10464.84  2638.04 53097.70
2025 03 12 16 34 10 10464.71  2638.06 53097.72
2025 03 12 16 34 11 10464.58  2638.07 53097.80
2025 03 12 16 34 12 10464.46  2638.08 53097.86
2025 03 12 16 34 13 10464.36  2638.09 53097.91
2025 03 12 16 34 14 10464.24  2638.07 53097.97
2025 03 12 16 34 15 10464.14  2638.08 53098.00
2025 03 12 16 34 16 10464.04  2638.10 53098.06
2025 03 12 16 34 17 10463.94  2638.13 53098.12
2025 03 12 16 34 18 10463.86  2638.14 53098.15
2025 03 12 16 34 19 10463.78  2638.16 53098.18
2025 03 12 16 34 20 10463.69  2638.20 53098.22
2025 03 12 16 34 21 10463.58  2638.23 53098.25
2025 03 12 16 34 22 10463.47  2638.26 53098.27
2025 03 12 16 34 23 10463.42  2638.27 53098.31
2025 03 12 16 34 24 10463.37  2638.31 53098.33
2025 03 12 16 34 25 10463.30  2638.34 53098.35
2025 03 12 16 34 26 10463.26  2638.34 53098.35
2025 03 12 16 34 27 10463.22  2638.35 53098.37
2025 03 12 16 34 28 10463.17  2638.34 53098.38
2025 03 12 16 34 29 10463.12  2638.37 53098.40
2025 03 12 16 34 30 10463.06  2638.40 53098.37
2025 03 12 16 34 31 10463.01  2638.42 53098.41
2025 03 12 16 34 32 10462.98  2638.44 53098.41
2025 03 12 16 34 33 10462.96  2638.44 53098.39
2025 03 12 16 34 34 10462.93  2638.44 53098.42
2025 03 12 16 34 35 10462.91  2638.47 53098.41
2025 03 12 16 34 36 10462.89  2638.49 53098.42
2025 03 12 16 34 37 10462.87  2638.52 53098.42
2025 03 12 16 34 38 10462.86  2638.56 53098.42
2025 03 12 16 34 39 10462.84  2638.61 53098.41
2025 03 12 16 34 40 10462.84  2638.64 53098.38
2025 03 12 16 34 41 10462.84  2638.67 53098.38
2025 03 12 16 34 42 10462.84  2638.70 53098.37
2025 03 12 16 34 43 10462.82  2638.73 53098.35
2025 03 12 16 34 44 10462.81  2638.76 53098.32
2025 03 12 16 34 45 10462.78  2638.78 53098.31
2025 03 12 16 34 46 10462.77  2638.80 53098.29
2025 03 12 16 34 47 10462.76  2638.82 53098.26
2025 03 12 16 34 48 10462.77  2638.85 53098.25
2025 03 12 16 34 49 10462.77  2638.87 53098.22
2025 03 12 16 34 50 10462.77  2638.90 53098.18
2025 03 12 16 34 51 10462.75  2638.94 53098.15
2025 03 12 16 34 52 10462.71  2638.95 53098.10
2025 03 12 16 34 53 10462.69  2638.97 53098.07
2025 03 12 16 34 54 10462.66  2638.99 53098.02
2025 03 12 16 34 55 10462.63  2639.00 53097.99
2025 03 12 16 34 56 10462.59  2639.01 53097.93
2025 03 12 16 34 57 10462.55  2639.00 53097.86
2025 03 12 16 34 58 10462.50  2639.02 53097.81
2025 03 12 16 34 59 10462.44  2639.03 53097.77
2025 03 12 16 35 00 10462.37  2639.03 53097.70
2025 03 12 16 35 01 10462.30  2639.02 53097.64
2025 03 12 16 35 02 10462.24  2639.02 53097.58
2025 03 12 16 35 03 10462.17  2639.01 53097.51
2025 03 12 16 35 04 10462.11  2638.99 53097.42
2025 03 12 16 35 05 10462.04  2638.99 53097.35
2025 03 12 16 35 06 10461.96  2638.99 53097.28
2025 03 12 16 35 07 10461.87  2638.99 53097.21
2025 03 12 16 35 08 10461.78  2638.99 53097.12
2025 03 12 16 35 09 10461.70  2638.97 53097.04
2025 03 12 16 35 10 10461.61  2638.95 53096.95
2025 03 12 16 35 11 10461.52  2638.93 53096.85
2025 03 12 16 35 12 10461.45  2638.90 53096.76
2025 03 12 16 35 13 10461.35  2638.85 53096.67
2025 03 12 16 35 14 10461.24  2638.80 53096.58
2025 03 12 16 35 15 10461.14  2638.76 53096.47
2025 03 12 16 35 16 10461.03  2638.70 53096.38
2025 03 12 16 35 17 10460.91  2638.65 53096.30
2025 03 12 16 35 18 10460.79  2638.63 53096.19
2025 03 12 16 35 19 10460.68  2638.58 53096.12
2025 03 12 16 35 20 10460.57  2638.56 53096.01
2025 03 12 16 35 21 10460.45  2638.49 53095.92
2025 03 12 16 35 22 10460.32  2638.45 53095.81
2025 03 12 16 35 23 10460.21  2638.40 53095.72
2025 03 12 16 35 24 10460.11  2638.35 53095.62
2025 03 12 16 35 25 10459.99  2638.31 53095.54
2025 03 12 16 35 26 10459.88  2638.24 53095.44
2025 03 12 16 35 27 10459.79  2638.18 53095.34
2025 03 12 16 35 28 10459.71  2638.12 53095.24
2025 03 12 16 35 29 10459.63  2638.08 53095.14
2025 03 12 16 35 30 10459.54  2638.04 53095.04
2025 03 12 16 35 31 10459.43  2638.01 53094.93
2025 03 12 16 35 32 10459.33  2637.97 53094.84
2025 03 12 16 35 33 10459.24  2637.91 53094.73
2025 03 12 16 35 34 10459.16  2637.86 53094.60
2025 03 12 16 35 35 10459.06  2637.81 53094.50
2025 03 12 16 35 36 10458.99  2637.76 53094.41
2025 03 12 16 35 37 10458.90  2637.70 53094.29
2025 03 12 16 35 38 10458.82  2637.66 53094.16
2025 03 12 16 35 39 10458.72  2637.61 53094.08
2025 03 12 16 35 40 10458.63  2637.54 53093.97
2025 03 12 16 35 41 10458.54  2637.50 53093.86
2025 03 12 16 35 42 10458.44  2637.44 53093.72
2025 03 12 16 35 43 10458.34  2637.40 53093.64
2025 03 12 16 35 44 10458.25  2637.36 53093.53
2025 03 12 16 35 45 10458.18  2637.29 53093.42
2025 03 12 16 35 46 10458.10  2637.25 53093.30
2025 03 12 16 35 47 10458.03  2637.17 53093.18
2025 03 12 16 35 48 10457.96  2637.11 53093.06
2025 03 12 16 35 49 10457.88  2637.03 53092.95
2025 03 12 16 35 50 10457.83  2636.96 53092.84
2025 03 12 16 35 51 10457.77  2636.89 53092.71
2025 03 12 16 35 52 10457.70  2636.80 53092.60
2025 03 12 16 35 53 10457.64  2636.70 53092.48
2025 03 12 16 35 54 10457.56  2636.61 53092.37
2025 03 12 16 35 55 10457.49  2636.50 53092.24
2025 03 12 16 35 56 10457.41  2636.38 53092.10
2025 03 12 16 35 57 10457.36  2636.27 53091.98
2025 03 12 16 35 58 10457.29  2636.19 53091.85
2025 03 12 16 35 59 10457.24  2636.09 53091.74
2025 03 12 16 36 00 10457.18  2635.98 53091.59
2025 03 12 16 36 01 10457.13  2635.86 53091.44
2025 03 12 16 36 02 10457.06  2635.72 53091.29
2025 03 12 16 36 03 10456.98  2635.61 53091.17
2025 03 12 16 36 04 10456.91  2635.49 53091.00
2025 03 12 16 36 05 10456.84  2635.35 53090.87
2025 03 12 16 36 06 10456.77  2635.23 53090.73
2025 03 12 16 36 07 10456.71  2635.10 53090.59
2025 03 12 16 36 08 10456.65  2634.97 53090.44
2025 03 12 16 36 09 10456.57  2634.82 53090.29
2025 03 12 16 36 10 10456.49  2634.67 53090.14
2025 03 12 16 36 11 10456.42  2634.53 53089.98
2025 03 12 16 36 12 10456.36  2634.40 53089.82
2025 03 12 16 36 13 10456.29  2634.25 53089.68
2025 03 12 16 36 14 10456.21  2634.10 53089.53
2025 03 12 16 36 15 10456.13  2633.94 53089.38
2025 03 12 16 36 16 10456.06  2633.79 53089.24
2025 03 12 16 36 17 10455.95  2633.64 53089.09
2025 03 12 16 36 18 10455.88  2633.48 53088.92
2025 03 12 16 36 19 10455.82  2633.35 53088.78
2025 03 12 16 36 20 10455.76  2633.22 53088.64
2025 03 12 16 36 21 10455.70  2633.11 53088.49
2025 03 12 16 36 22 10455.64  2632.98 53088.34
2025 03 12 16 36 23 10455.57  2632.85 53088.20
2025 03 12 16 36 24 10455.52  2632.75 53088.05
2025 03 12 16 36 25 10455.47  2632.63 53087.88
2025 03 12 16 36 26 10455.44  2632.51 53087.75
2025 03 12 16 36 27 10455.40  2632.38 53087.58
2025 03 12 16 36 28 10455.37  2632.23 53087.44
2025 03 12 16 36 29 10455.33  2632.09 53087.29
2025 03 12 16 36 30 10455.29  2631.95 53087.13
2025 03 12 16 36 31 10455.24  2631.81 53086.99
2025 03 12 16 36 32 10455.19  2631.67 53086.82
2025 03 12 16 36 33 10455.17  2631.53 53086.66
2025 03 12 16 36 34 10455.14  2631.39 53086.51
2025 03 12 16 36 35 10455.11  2631.26 53086.36
2025 03 12 16 36 36 10455.08  2631.10 53086.18
2025 03 12 16 36 37 10455.05  2630.93 53086.03
2025 03 12 16 36 38 10454.99  2630.74 53085.87
2025 03 12 16 36 39 10454.94  2630.57 53085.71
2025 03 12 16 36 40 10454.91  2630.42 53085.57
2025 03 12 16 36 41 10454.88  2630.28 53085.41
2025 03 12 16 36 42 10454.86  2630.14 53085.27
2025 03 12 16 36 43 10454.82  2629.99 53085.12
2025 03 12 16 36 44 10454.79  2629.83 53084.96
2025 03 12 16 36 45 10454.78  2629.65 53084.82
2025 03 12 16 36 46 10454.76  2629.48 53084.70
2025 03 12 16 36 47 10454.72  2629.32 53084.54
2025 03 12 16 36 48 10454.68  2629.15 53084.41
2025 03 12 16 36 49 10454.64  2628.98 53084.27
2025 03 12 16 36 50 10454.61  2628.80 53084.14
2025 03 12 16 36 51 10454.58  2628.62 53083.99
2025 03 12 16 36 52 10454.54  2628.43 53083.85
2025 03 12 16 36 53 10454.54  2628.25 53083.72
2025 03 12 16 36 54 10454.54  2628.08 53083.60
2025 03 12 16 36 55 10454.54  2627.90 53083.47
2025 03 12 16 36 56 10454.55  2627.72 53083.35
2025 03 12 16 36 57 10454.56  2627.53 53083.22
2025 03 12 16 36 58 10454.58  2627.37 53083.09
2025 03 12 16 36 59 10454.61  2627.20 53082.98
2025 03 12 16 37 00 10454.65  2627.05 53082.87
2025 03 12 16 37 01 10454.70  2626.92 53082.75
2025 03 12 16 37 02 10454.74  2626.77 53082.67
2025 03 12 16 37 03 10454.79  2626.61 53082.56
2025 03 12 16 37 04 10454.86  2626.46 53082.47
2025 03 12 16 37 05 10454.92  2626.31 53082.35
2025 03 12 16 37 06 10454.99  2626.20 53082.25
2025 03 12 16 37 07 10455.06  2626.09 53082.15
2025 03 12 16 37 08 10455.13  2625.97 53082.08
2025 03 12 16 37 09 10455.19  2625.88 53082.00
2025 03 12 16 37 10 10455.24  2625.76 53081.92
2025 03 12 16 37 11 10455.29  2625.68 53081.85
2025 03 12 16 37 12 10455.37  2625.58 53081.77
2025 03 12 16 37 13 10455.45  2625.50 53081.70
2025 03 12 16 37 14 10455.52  2625.42 53081.64
2025 03 12 16 37 15 10455.57  2625.34 53081.57
2025 03 12 16 37 16 10455.65  2625.29 53081.53
2025 03 12 16 37 17 10455.70  2625.22 53081.48
2025 03 12 16 37 18 10455.75  2625.14 53081.43
2025 03 12 16 37 19 10455.79  2625.08 53081.38
2025 03 12 16 37 20 10455.84  2625.03 53081.32
2025 03 12 16 37 21 10455.88  2624.98 53081.28
2025 03 12 16 37 22 10455.92  2624.92 53081.24
2025 03 12 16 37 23 10455.96  2624.87 53081.18
2025 03 12 16 37 24 10455.98  2624.84 53081.14
2025 03 12 16 37 25 10456.03  2624.81 53081.08
2025 03 12 16 37 26 10456.06  2624.75 53081.04
2025 03 12 16 37 27 10456.07  2624.71 53081.01
2025 03 12 16 37 28 10456.08  2624.70 53080.98
2025 03 12 16 37 29 10456.08  2624.71 53080.95
2025 03 12 16 37 30 10456.10  2624.73 53080.93
2025 03 12 16 37 31 10456.08  2624.73 53080.89
2025 03 12 16 37 32 10456.07  2624.72 53080.87
2025 03 12 16 37 33 10456.08  2624.71 53080.84
2025 03 12 16 37 34 10456.08  2624.73 53080.82
2025 03 12 16 37 35 10456.08  2624.72 53080.77
2025 03 12 16 37 36 10456.08  2624.73 53080.76
2025 03 12 16 37 37 10456.06  2624.74 53080.73
2025 03 12 16 37 38 10456.03  2624.74 53080.71
2025 03 12 16 37 39 10456.01  2624.75 53080.67
2025 03 12 16 37 40 10455.99  2624.74 53080.64
2025 03 12 16 37 41 10455.97  2624.74 53080.59
2025 03 12 16 37 42 10455.98  2624.74 53080.55
2025 03 12 16 37 43 10455.98  2624.74 53080.51
2025 03 12 16 37 44 10455.93  2624.75 53080.45
2025 03 12 16 37 45 10455.86  2624.76 53080.40
2025 03 12 16 37 46 10455.82  2624.78 53080.35
2025 03 12 16 37 47 10455.77  2624.79 53080.30
2025 03 12 16 37 48 10455.73  2624.78 53080.25
2025 03 12 16 37 49 10455.69  2624.77 53080.17
2025 03 12 16 37 50 10455.64  2624.77 53080.11
2025 03 12 16 37 51 10455.59  2624.80 53080.04
2025 03 12 16 37 52 10455.53  2624.84 53079.98
2025 03 12 16 37 53 10455.46  2624.86 53079.93
2025 03 12 16 37 54 10455.39  2624.87 53079.88
2025 03 12 16 37 55 10455.33  2624.87 53079.81
2025 03 12 16 37 56 10455.27  2624.86 53079.76
2025 03 12 16 37 57 10455.16  2624.85 53079.71
2025 03 12 16 37 58 10455.06  2624.87 53079.64
2025 03 12 16 37 59 10454.95  2624.91 53079.59
2025 03 12 16 38 00 10454.85  2624.94 53079.52
2025 03 12 16 38 01 10454.74  2624.97 53079.47
2025 03 12 16 38 02 10454.63  2625.01 53079.40
2025 03 12 16 38 03 10454.53  2625.02 53079.34
2025 03 12 16 38 04 10454.41  2624.99 53079.28
2025 03 12 16 38 05 10454.32  2624.96 53079.22
2025 03 12 16 38 06 10454.25  2624.93 53079.15
2025 03 12 16 38 07 10454.17  2624.92 53079.12
2025 03 12 16 38 08 10454.07  2624.91 53079.08
2025 03 12 16 38 09 10454.02  2624.92 53079.05
2025 03 12 16 38 10 10453.95  2624.91 53079.00
2025 03 12 16 38 11 10453.87  2624.87 53078.98
2025 03 12 16 38 12 10453.80  2624.82 53078.93
2025 03 12 16 38 13 10453.75  2624.79 53078.90
2025 03 12 16 38 14 10453.68  2624.76 53078.87
2025 03 12 16 38 15 10453.62  2624.76 53078.85
2025 03 12 16 38 16 10453.57  2624.74 53078.83
2025 03 12 16 38 17 10453.51  2624.72 53078.79
2025 03 12 16 38 18 10453.43  2624.67 53078.73
2025 03 12 16 38 19 10453.31  2624.57 53078.67
2025 03 12 16 38 20 10453.20  2624.53 53078.62
2025 03 12 16 38 21 10453.10  2624.51 53078.58
2025 03 12 16 38 22 10453.05  2624.47 53078.53
2025 03 12 16 38 23 10452.99  2624.41 53078.47
2025 03 12 16 38 24 10452.88  2624.34 53078.42
2025 03 12 16 38 25 10452.79  2624.29 53078.37
2025 03 12 16 38 26 10452.71  2624.22 53078.33
2025 03 12 16 38 27 10452.60  2624.17 53078.29
2025 03 12 16 38 28 10452.53  2624.12 53078.22
2025 03 12 16 38 29 10452.52  2624.05 53078.16
2025 03 12 16 38 30 10452.50  2623.99 53078.10
2025 03 12 16 38 31 10452.51  2623.94 53078.06
2025 03 12 16 38 32 10452.49  2623.91 53078.00
2025 03 12 16 38 33 10452.43  2623.87 53077.96
2025 03 12 16 38 34 10452.38  2623.82 53077.91
2025 03 12 16 38 35 10452.34  2623.81 53077.87
2025 03 12 16 38 36 10452.32  2623.80 53077.83
2025 03 12 16 38 37 10452.27  2623.76 53077.78
2025 03 12 16 38 38 10452.22  2623.71 53077.72
2025 03 12 16 38 39 10452.15  2623.63 53077.65
2025 03 12 16 38 40 10452.06  2623.59 53077.60
2025 03 12 16 38 41 10452.00  2623.57 53077.54
2025 03 12 16 38 42 10451.93  2623.55 53077.51
2025 03 12 16 38 43 10451.87  2623.53 53077.45
2025 03 12 16 38 44 10451.81  2623.49 53077.40
2025 03 12 16 38 45 10451.75  2623.45 53077.34
2025 03 12 16 38 46 10451.69  2623.43 53077.27
2025 03 12 16 38 47 10451.61  2623.41 53077.21
2025 03 12 16 38 48 10451.51  2623.42 53077.14
2025 03 12 16 38 49 10451.40  2623.39 53077.10
2025 03 12 16 38 50 10451.31  2623.36 53077.03
2025 03 12 16 38 51 10451.20  2623.33 53076.99
2025 03 12 16 38 52 10451.09  2623.30 53076.94
2025 03 12 16 38 53 10451.01  2623.29 53076.90
2025 03 12 16 38 54 10450.91  2623.27 53076.85
2025 03 12 16 38 55 10450.81  2623.26 53076.81
2025 03 12 16 38 56 10450.70  2623.24 53076.76
2025 03 12 16 38 57 10450.59  2623.23 53076.72
2025 03 12 16 38 58 10450.47  2623.23 53076.69
2025 03 12 16 38 59 10450.34  2623.22 53076.67
2025 03 12 16 39 00 10450.20  2623.22 53076.63
2025 03 12 16 39 01 10450.08  2623.22 53076.60
2025 03 12 16 39 02 10449.95  2623.20 53076.57
2025 03 12 16 39 03 10449.82  2623.18 53076.53
2025 03 12 16 39 04 10449.66  2623.15 53076.48
2025 03 12 16 39 05 10449.51  2623.15 53076.44
2025 03 12 16 39 06 10449.34  2623.15 53076.40
2025 03 12 16 39 07 10449.16  2623.15 53076.34
2025 03 12 16 39 08 10449.01  2623.14 53076.32
2025 03 12 16 39 09 10448.86  2623.17 53076.29
2025 03 12 16 39 10 10448.67  2623.19 53076.26
2025 03 12 16 39 11 10448.47  2623.20 53076.21
2025 03 12 16 39 12 10448.27  2623.20 53076.18
2025 03 12 16 39 13 10448.11  2623.21 53076.11
2025 03 12 16 39 14 10447.96  2623.22 53076.08
2025 03 12 16 39 15 10447.81  2623.22 53076.03
2025 03 12 16 39 16 10447.68  2623.21 53075.99
2025 03 12 16 39 17 10447.59  2623.21 53075.95
2025 03 12 16 39 18 10447.51  2623.21 53075.90
2025 03 12 16 39 19 10447.40  2623.22 53075.86
2025 03 12 16 39 20 10447.27  2623.23 53075.79
2025 03 12 16 39 21 10447.13  2623.20 53075.74
2025 03 12 16 39 22 10446.99  2623.16 53075.68
2025 03 12 16 39 23 10446.88  2623.11 53075.63
2025 03 12 16 39 24 10446.77  2623.11 53075.57
2025 03 12 16 39 25 10446.72  2623.12 53075.51
2025 03 12 16 39 26 10446.70  2623.16 53075.47
2025 03 12 16 39 27 10446.64  2623.19 53075.43
2025 03 12 16 39 28 10446.55  2623.19 53075.37
2025 03 12 16 39 29 10446.43  2623.19 53075.34
2025 03 12 16 39 30 10446.31  2623.21 53075.29
2025 03 12 16 39 31 10446.20  2623.24 53075.24
2025 03 12 16 39 32 10446.10  2623.29 53075.21
2025 03 12 16 39 33 10446.01  2623.31 53075.17
2025 03 12 16 39 34 10445.92  2623.35 53075.12
2025 03 12 16 39 35 10445.83  2623.38 53075.07
2025 03 12 16 39 36 10445.75  2623.42 53075.04
2025 03 12 16 39 37 10445.64  2623.43 53075.01
2025 03 12 16 39 38 10445.52  2623.43 53074.96
2025 03 12 16 39 39 10445.40  2623.45 53074.93
2025 03 12 16 39 40 10445.29  2623.47 53074.89
2025 03 12 16 39 41 10445.19  2623.50 53074.88
2025 03 12 16 39 42 10445.09  2623.52 53074.86
2025 03 12 16 39 43 10444.99  2623.53 53074.83
2025 03 12 16 39 44 10444.89  2623.54 53074.80
2025 03 12 16 39 45 10444.78  2623.56 53074.78
2025 03 12 16 39 46 10444.68  2623.57 53074.73
2025 03 12 16 39 47 10444.57  2623.56 53074.72
2025 03 12 16 39 48 10444.46  2623.56 53074.71
2025 03 12 16 39 49 10444.38  2623.60 53074.70
2025 03 12 16 39 50 10444.29  2623.63 53074.67
2025 03 12 16 39 51 10444.18  2623.67 53074.66
2025 03 12 16 39 52 10444.09  2623.69 53074.63
2025 03 12 16 39 53 10443.98  2623.72 53074.60
2025 03 12 16 39 54 10443.87  2623.74 53074.58
2025 03 12 16 39 55 10443.77  2623.75 53074.54
2025 03 12 16 39 56 10443.68  2623.77 53074.53
2025 03 12 16 39 57 10443.56  2623.81 53074.52
2025 03 12 16 39 58 10443.44  2623.84 53074.50
2025 03 12 16 39 59 10443.34  2623.90 53074.49
2025 03 12 16 40 00 10443.22  2623.95 53074.47
2025 03 12 16 40 01 10443.07  2623.98 53074.44
2025 03 12 16 40 02 10442.95  2623.99 53074.42
2025 03 12 16 40 03 10442.79  2624.01 53074.40
2025 03 12 16 40 04 10442.63  2624.04 53074.37
2025 03 12 16 40 05 10442.45  2624.09 53074.36
2025 03 12 16 40 06 10442.29  2624.12 53074.34
2025 03 12 16 40 07 10442.13  2624.15 53074.34
2025 03 12 16 40 08 10441.99  2624.20 53074.31
2025 03 12 16 40 09 10441.84  2624.24 53074.30
2025 03 12 16 40 10 10441.71  2624.29 53074.30
2025 03 12 16 40 11 10441.57  2624.35 53074.27
2025 03 12 16 40 12 10441.43  2624.39 53074.25
2025 03 12 16 40 13 10441.30  2624.43 53074.22
2025 03 12 16 40 14 10441.18  2624.46 53074.22
2025 03 12 16 40 15 10441.06  2624.52 53074.20
2025 03 12 16 40 16 10440.94  2624.58 53074.18
2025 03 12 16 40 17 10440.80  2624.64 53074.15
2025 03 12 16 40 18 10440.66  2624.71 53074.12
2025 03 12 16 40 19 10440.52  2624.72 53074.11
2025 03 12 16 40 20 10440.40  2624.73 53074.07
2025 03 12 16 40 21 10440.30  2624.74 53074.05
2025 03 12 16 40 22 10440.20  2624.75 53074.04
2025 03 12 16 40 23 10440.05  2624.77 53074.02
2025 03 12 16 40 24 10439.88  2624.79 53074.00
2025 03 12 16 40 25 10439.71  2624.79 53073.97
2025 03 12 16 40 26 10439.53  2624.79 53073.95
2025 03 12 16 40 27 10439.36  2624.78 53073.91
2025 03 12 16 40 28 10439.23  2624.78 53073.88
2025 03 12 16 40 29 10439.08  2624.76 53073.84
2025 03 12 16 40 30 10438.94  2624.74 53073.82
2025 03 12 16 40 31 10438.76  2624.72 53073.78
2025 03 12 16 40 32 10438.59  2624.69 53073.75
2025 03 12 16 40 33 10438.41  2624.69 53073.69
2025 03 12 16 40 34 10438.23  2624.67 53073.64
2025 03 12 16 40 35 10438.07  2624.61 53073.59
2025 03 12 16 40 36 10437.93  2624.53 53073.55
2025 03 12 16 40 37 10437.78  2624.47 53073.50
2025 03 12 16 40 38 10437.60  2624.41 53073.46
2025 03 12 16 40 39 10437.44  2624.30 53073.39
2025 03 12 16 40 40 10437.28  2624.19 53073.34
2025 03 12 16 40 41 10437.10  2624.09 53073.30
2025 03 12 16 40 42 10436.94  2624.01 53073.24
2025 03 12 16 40 43 10436.78  2623.91 53073.18
2025 03 12 16 40 44 10436.62  2623.81 53073.13
2025 03 12 16 40 45 10436.47  2623.70 53073.08
2025 03 12 16 40 46 10436.34  2623.61 53073.02
2025 03 12 16 40 47 10436.21  2623.54 53072.96
2025 03 12 16 40 48 10436.07  2623.44 53072.90
2025 03 12 16 40 49 10435.93  2623.30 53072.85
2025 03 12 16 40 50 10435.79  2623.18 53072.79
2025 03 12 16 40 51 10435.62  2623.07 53072.73
2025 03 12 16 40 52 10435.43  2622.94 53072.67
2025 03 12 16 40 53 10435.30  2622.78 53072.58
2025 03 12 16 40 54 10435.22  2622.61 53072.52
2025 03 12 16 40 55 10435.09  2622.50 53072.47
2025 03 12 16 40 56 10434.94  2622.40 53072.40
2025 03 12 16 40 57 10434.81  2622.29 53072.34
2025 03 12 16 40 58 10434.69  2622.16 53072.27
2025 03 12 16 40 59 10434.59  2622.03 53072.22
2025 03 12 16 41 00 10434.49  2621.88 53072.13
2025 03 12 16 41 01 10434.41  2621.71 53072.07
2025 03 12 16 41 02 10434.33  2621.54 53072.01
2025 03 12 16 41 03 10434.20  2621.40 53071.95
2025 03 12 16 41 04 10434.11  2621.27 53071.89
2025 03 12 16 41 05 10434.04  2621.13 53071.82
2025 03 12 16 41 06 10433.97  2621.01 53071.77
2025 03 12 16 41 07 10433.89  2620.86 53071.69
2025 03 12 16 41 08 10433.80  2620.72 53071.63
2025 03 12 16 41 09 10433.70  2620.59 53071.55
2025 03 12 16 41 10 10433.62  2620.44 53071.50
2025 03 12 16 41 11 10433.53  2620.31 53071.44
2025 03 12 16 41 12 10433.40  2620.18 53071.36
2025 03 12 16 41 13 10433.30  2620.05 53071.30
2025 03 12 16 41 14 10433.22  2619.92 53071.24
2025 03 12 16 41 15 10433.14  2619.81 53071.17
2025 03 12 16 41 16 10433.05  2619.71 53071.10
2025 03 12 16 41 17 10432.99  2619.63 53071.05
2025 03 12 16 41 18 10432.95  2619.55 53070.98
2025 03 12 16 41 19 10432.91  2619.46 53070.93
2025 03 12 16 41 20 10432.86  2619.37 53070.86
2025 03 12 16 41 21 10432.80  2619.31 53070.80
2025 03 12 16 41 22 10432.73  2619.25 53070.73
2025 03 12 16 41 23 10432.68  2619.21 53070.67
2025 03 12 16 41 24 10432.63  2619.18 53070.60
2025 03 12 16 41 25 10432.59  2619.15 53070.54
2025 03 12 16 41 26 10432.54  2619.12 53070.45
2025 03 12 16 41 27 10432.49  2619.09 53070.40
2025 03 12 16 41 28 10432.47  2619.04 53070.34
2025 03 12 16 41 29 10432.49  2618.97 53070.27
2025 03 12 16 41 30 10432.50  2618.90 53070.22
2025 03 12 16 41 31 10432.52  2618.81 53070.14
2025 03 12 16 41 32 10432.53  2618.77 53070.09
2025 03 12 16 41 33 10432.53  2618.72 53070.04
2025 03 12 16 41 34 10432.56  2618.65 53069.98
2025 03 12 16 41 35 10432.59  2618.59 53069.91
2025 03 12 16 41 36 10432.61  2618.53 53069.84
2025 03 12 16 41 37 10432.60  2618.48 53069.80
2025 03 12 16 41 38 10432.59  2618.43 53069.74
2025 03 12 16 41 39 10432.61  2618.36 53069.67
2025 03 12 16 41 40 10432.63  2618.32 53069.59
2025 03 12 16 41 41 10432.67  2618.28 53069.52
2025 03 12 16 41 42 10432.74  2618.20 53069.44
2025 03 12 16 41 43 10432.79  2618.14 53069.37
2025 03 12 16 41 44 10432.84  2618.08 53069.27
2025 03 12 16 41 45 10432.90  2618.00 53069.19
2025 03 12 16 41 46 10432.98  2617.92 53069.11
2025 03 12 16 41 47 10433.05  2617.86 53069.03
2025 03 12 16 41 48 10433.12  2617.80 53068.95
2025 03 12 16 41 49 10433.20  2617.74 53068.86
2025 03 12 16 41 50 10433.27  2617.69 53068.77
2025 03 12 16 41 51 10433.33  2617.64 53068.68
2025 03 12 16 41 52 10433.38  2617.61 53068.59
2025 03 12 16 41 53 10433.46  2617.56 53068.51
2025 03 12 16 41 54 10433.52  2617.51 53068.42
2025 03 12 16 41 55 10433.57  2617.47 53068.31
2025 03 12 16 41 56 10433.62  2617.43 53068.24
2025 03 12 16 41 57 10433.67  2617.38 53068.15
2025 03 12 16 41 58 10433.76  2617.34 53068.06
2025 03 12 16 41 59 10433.82  2617.30 53067.98
2025 03 12 16 42 00 10433.89  2617.25 53067.88
2025 03 12 16 42 01 10433.98  2617.20 53067.80
2025 03 12 16 42 02 10434.04  2617.16 53067.70
2025 03 12 16 42 03 10434.10  2617.12 53067.62
2025 03 12 16 42 04 10434.14  2617.09 53067.54
2025 03 12 16 42 05 10434.20  2617.04 53067.43
2025 03 12 16 42 06 10434.27  2616.99 53067.35
2025 03 12 16 42 07 10434.33  2616.96 53067.24
2025 03 12 16 42 08 10434.41  2616.94 53067.16
2025 03 12 16 42 09 10434.48  2616.92 53067.07
2025 03 12 16 42 10 10434.53  2616.91 53066.97
2025 03 12 16 42 11 10434.57  2616.91 53066.90
2025 03 12 16 42 12 10434.63  2616.91 53066.80
2025 03 12 16 42 13 10434.69  2616.91 53066.69
2025 03 12 16 42 14 10434.76  2616.91 53066.60
2025 03 12 16 42 15 10434.84  2616.90 53066.49
2025 03 12 16 42 16 10434.92  2616.88 53066.41
2025 03 12 16 42 17 10434.99  2616.87 53066.32
2025 03 12 16 42 18 10435.08  2616.87 53066.22
2025 03 12 16 42 19 10435.16  2616.87 53066.12
2025 03 12 16 42 20 10435.28  2616.88 53066.04
2025 03 12 16 42 21 10435.40  2616.89 53065.95
2025 03 12 16 42 22 10435.50  2616.92 53065.86
2025 03 12 16 42 23 10435.62  2616.99 53065.75
2025 03 12 16 42 24 10435.76  2617.05 53065.67
2025 03 12 16 42 25 10435.89  2617.07 53065.57
2025 03 12 16 42 26 10436.02  2617.08 53065.49
2025 03 12 16 42 27 10436.11  2617.11 53065.39
2025 03 12 16 42 28 10436.19  2617.12 53065.30
2025 03 12 16 42 29 10436.30  2617.12 53065.22
2025 03 12 16 42 30 10436.42  2617.14 53065.13
2025 03 12 16 42 31 10436.54  2617.16 53065.05
2025 03 12 16 42 32 10436.66  2617.20 53064.97
2025 03 12 16 42 33 10436.78  2617.22 53064.88
2025 03 12 16 42 34 10436.91  2617.24 53064.81
2025 03 12 16 42 35 10437.02  2617.26 53064.72
2025 03 12 16 42 36 10437.13  2617.28 53064.63
2025 03 12 16 42 37 10437.24  2617.29 53064.56
2025 03 12 16 42 38 10437.34  2617.30 53064.49
2025 03 12 16 42 39 10437.43  2617.31 53064.39
2025 03 12 16 42 40 10437.52  2617.32 53064.33
2025 03 12 16 42 41 10437.63  2617.34 53064.24
2025 03 12 16 42 42 10437.70  2617.36 53064.15
2025 03 12 16 42 43 10437.77  2617.41 53064.07
2025 03 12 16 42 44 10437.84  2617.45 53064.00
2025 03 12 16 42 45 10437.94  2617.49 53063.93
2025 03 12 16 42 46 10438.05  2617.52 53063.84
2025 03 12 16 42 47 10438.14  2617.58 53063.75
2025 03 12 16 42 48 10438.24  2617.63 53063.67
2025 03 12 16 42 49 10438.34  2617.68 53063.59
2025 03 12 16 42 50 10438.45  2617.74 53063.49
2025 03 12 16 42 51 10438.56  2617.79 53063.42
2025 03 12 16 42 52 10438.65  2617.85 53063.34
2025 03 12 16 42 53 10438.76  2617.90 53063.25
2025 03 12 16 42 54 10438.87  2617.95 53063.16
2025 03 12 16 42 55 10438.99  2617.96 53063.07
2025 03 12 16 42 56 10439.11  2617.97 53062.99
2025 03 12 16 42 57 10439.21  2617.98 53062.89
2025 03 12 16 42 58 10439.32  2617.99 53062.80
2025 03 12 16 42 59 10439.42  2617.99 53062.72
2025 03 12 16 43 00 10439.49  2617.98 53062.63
2025 03 12 16 43 01 10439.57  2617.97 53062.53
2025 03 12 16 43 02 10439.64  2617.95 53062.44
2025 03 12 16 43 03 10439.69  2617.92 53062.35
2025 03 12 16 43 04 10439.75  2617.86 53062.26
2025 03 12 16 43 05 10439.81  2617.86 53062.17
2025 03 12 16 43 06 10439.87  2617.84 53062.09
2025 03 12 16 43 07 10439.93  2617.81 53062.00
2025 03 12 16 43 08 10439.99  2617.76 53061.93
2025 03 12 16 43 09 10440.05  2617.70 53061.84
2025 03 12 16 43 10 10440.08  2617.66 53061.75
2025 03 12 16 43 11 10440.10  2617.61 53061.68
2025 03 12 16 43 12 10440.13  2617.59 53061.59
2025 03 12 16 43 13 10440.16  2617.56 53061.50
2025 03 12 16 43 14 10440.20  2617.51 53061.41
2025 03 12 16 43 15 10440.22  2617.45 53061.30
2025 03 12 16 43 16 10440.25  2617.40 53061.21
2025 03 12 16 43 17 10440.27  2617.38 53061.11
2025 03 12 16 43 18 10440.30  2617.34 53061.01
2025 03 12 16 43 19 10440.31  2617.34 53060.91
2025 03 12 16 43 20 10440.30  2617.34 53060.80
2025 03 12 16 43 21 10440.30  2617.34 53060.68
2025 03 12 16 43 22 10440.31  2617.33 53060.57
2025 03 12 16 43 23 10440.30  2617.30 53060.45
2025 03 12 16 43 24 10440.28  2617.25 53060.30
2025 03 12 16 43 25 10440.25  2617.20 53060.16
2025 03 12 16 43 26 10440.23  2617.14 53060.02
2025 03 12 16 43 27 10440.18  2617.10 53059.88
2025 03 12 16 43 28 10440.12  2617.04 53059.75
2025 03 12 16 43 29 10440.09  2616.99 53059.60
2025 03 12 16 43 30 10440.08  2616.94 53059.44
2025 03 12 16 43 31 10440.07  2616.89 53059.29
2025 03 12 16 43 32 10440.02  2616.83 53059.14
2025 03 12 16 43 33 10439.98  2616.74 53058.98
2025 03 12 16 43 34 10439.94  2616.67 53058.82
2025 03 12 16 43 35 10439.91  2616.61 53058.64
2025 03 12 16 43 36 10439.89  2616.54 53058.51
2025 03 12 16 43 37 10439.84  2616.45 53058.35
2025 03 12 16 43 38 10439.79  2616.37 53058.18
2025 03 12 16 43 39 10439.73  2616.28 53058.02
2025 03 12 16 43 40 10439.65  2616.18 53057.84
2025 03 12 16 43 41 10439.57  2616.08 53057.69
2025 03 12 16 43 42 10439.51  2616.00 53057.53
2025 03 12 16 43 43 10439.45  2615.92 53057.40
2025 03 12 16 43 44 10439.42  2615.87 53057.25
2025 03 12 16 43 45 10439.38  2615.83 53057.12
2025 03 12 16 43 46 10439.31  2615.80 53056.96
2025 03 12 16 43 47 10439.24  2615.79 53056.82
2025 03 12 16 43 48 10439.18  2615.77 53056.67
2025 03 12 16 43 49 10439.12  2615.76 53056.54
2025 03 12 16 43 50 10439.06  2615.74 53056.40
2025 03 12 16 43 51 10439.00  2615.71 53056.23
2025 03 12 16 43 52 10438.94  2615.68 53056.11
2025 03 12 16 43 53 10438.89  2615.67 53055.96
2025 03 12 16 43 54 10438.84  2615.69 53055.81
2025 03 12 16 43 55 10438.79  2615.69 53055.65
2025 03 12 16 43 56 10438.74  2615.66 53055.51
2025 03 12 16 43 57 10438.72  2615.60 53055.33
2025 03 12 16 43 58 10438.69  2615.58 53055.17
2025 03 12 16 43 59 10438.64  2615.57 53055.01
2025 03 12 16 44 00 10438.60  2615.56 53054.84
2025 03 12 16 44 01 10438.55  2615.54 53054.69
2025 03 12 16 44 02 10438.49  2615.52 53054.53
2025 03 12 16 44 03 10438.41  2615.56 53054.40
2025 03 12 16 44 04 10438.37  2615.59 53054.24
2025 03 12 16 44 05 10438.30  2615.61 53054.10
2025 03 12 16 44 06 10438.27  2615.63 53053.95
2025 03 12 16 44 07 10438.23  2615.63 53053.80
2025 03 12 16 44 08 10438.22  2615.64 53053.67
2025 03 12 16 44 09 10438.19  2615.65 53053.54
2025 03 12 16 44 10 10438.13  2615.69 53053.41
2025 03 12 16 44 11 10438.06  2615.74 53053.28
2025 03 12 16 44 12 10438.01  2615.78 53053.14
2025 03 12 16 44 13 10437.95  2615.78 53053.02
2025 03 12 16 44 14 10437.85  2615.81 53052.87
2025 03 12 16 44 15 10437.77  2615.83 53052.75
2025 03 12 16 44 16 10437.70  2615.84 53052.63
2025 03 12 16 44 17 10437.61  2615.84 53052.52
2025 03 12 16 44 18 10437.51  2615.85 53052.40
2025 03 12 16 44 19 10437.42  2615.84 53052.27
2025 03 12 16 44 20 10437.34  2615.80 53052.16
2025 03 12 16 44 21 10437.24  2615.83 53052.06
2025 03 12 16 44 22 10437.17  2615.86 53051.96
2025 03 12 16 44 23 10437.12  2615.88 53051.86
2025 03 12 16 44 24 10437.07  2615.91 53051.76
2025 03 12 16 44 25 10437.01  2615.93 53051.67
2025 03 12 16 44 26 10436.95  2615.94 53051.56
2025 03 12 16 44 27 10436.89  2615.95 53051.46
2025 03 12 16 44 28 10436.84  2615.97 53051.36
2025 03 12 16 44 29 10436.83  2615.99 53051.27
2025 03 12 16 44 30 10436.85  2616.01 53051.18
2025 03 12 16 44 31 10436.87  2616.03 53051.09
2025 03 12 16 44 32 10436.88  2616.07 53051.00
2025 03 12 16 44 33 10436.91  2616.11 53050.90
2025 03 12 16 44 34 10436.92  2616.14 53050.81
2025 03 12 16 44 35 10436.92  2616.18 53050.70
2025 03 12 16 44 36 10436.93  2616.23 53050.62
2025 03 12 16 44 37 10436.90  2616.28 53050.52
2025 03 12 16 44 38 10436.86  2616.33 53050.42
2025 03 12 16 44 39 10436.86  2616.37 53050.32
2025 03 12 16 44 40 10436.87  2616.41 53050.25
2025 03 12 16 44 41 10436.86  2616.49 53050.13
2025 03 12 16 44 42 10436.84  2616.56 53050.06
2025 03 12 16 44 43 10436.82  2616.65 53049.96
2025 03 12 16 44 44 10436.77  2616.74 53049.86
2025 03 12 16 44 45 10436.71  2616.83 53049.77
2025 03 12 16 44 46 10436.68  2616.93 53049.67
2025 03 12 16 44 47 10436.63  2617.02 53049.57
2025 03 12 16 44 48 10436.58  2617.08 53049.47
2025 03 12 16 44 49 10436.52  2617.19 53049.38
2025 03 12 16 44 50 10436.45  2617.30 53049.28
2025 03 12 16 44 51 10436.38  2617.40 53049.19
2025 03 12 16 44 52 10436.32  2617.51 53049.09
2025 03 12 16 44 53 10436.28  2617.60 53049.01
2025 03 12 16 44 54 10436.25  2617.68 53048.90
2025 03 12 16 44 55 10436.20  2617.79 53048.81
2025 03 12 16 44 56 10436.16  2617.87 53048.70
2025 03 12 16 44 57 10436.12  2617.95 53048.59
2025 03 12 16 44 58 10436.06  2618.02 53048.48
2025 03 12 16 44 59 10435.97  2618.10 53048.39
2025 03 12 16 45 00 10435.91  2618.18 53048.26
2025 03 12 16 45 01 10435.82  2618.20 53048.14
2025 03 12 16 45 02 10435.75  2618.25 53048.01
2025 03 12 16 45 03 10435.69  2618.30 53047.88
2025 03 12 16 45 04 10435.61  2618.37 53047.76
2025 03 12 16 45 05 10435.56  2618.44 53047.60
2025 03 12 16 45 06 10435.50  2618.51 53047.46
2025 03 12 16 45 07 10435.44  2618.57 53047.30
2025 03 12 16 45 08 10435.40  2618.64 53047.14
2025 03 12 16 45 09 10435.35  2618.67 53046.97
2025 03 12 16 45 10 10435.28  2618.74 53046.80
2025 03 12 16 45 11 10435.21  2618.80 53046.61
2025 03 12 16 45 12 10435.17  2618.87 53046.44
2025 03 12 16 45 13 10435.15  2618.89 53046.26
2025 03 12 16 45 14 10435.15  2618.90 53046.07
2025 03 12 16 45 15 10435.18  2618.93 53045.87
2025 03 12 16 45 16 10435.22  2618.97 53045.65
2025 03 12 16 45 17 10435.26  2618.98 53045.44
2025 03 12 16 45 18 10435.26  2618.97 53045.22
2025 03 12 16 45 19 10435.27  2618.98 53045.00
2025 03 12 16 45 20 10435.30  2618.97 53044.74
2025 03 12 16 45 21 10435.32  2618.96 53044.49
2025 03 12 16 45 22 10435.32  2618.95 53044.23
2025 03 12 16 45 23 10435.32  2618.93 53043.98
2025 03 12 16 45 24 10435.32  2618.92 53043.69
2025 03 12 16 45 25 10435.31  2618.92 53043.41
2025 03 12 16 45 26 10435.26  2618.93 53043.13
2025 03 12 16 45 27 10435.21  2618.95 53042.85
2025 03 12 16 45 28 10435.12  2618.98 53042.55
2025 03 12 16 45 29 10435.02  2619.00 53042.25
2025 03 12 16 45 30 10434.91  2619.03 53041.94
2025 03 12 16 45 31 10434.78  2619.07 53041.61
2025 03 12 16 45 32 10434.64  2619.11 53041.31
2025 03 12 16 45 33 10434.48  2619.13 53040.97
2025 03 12 16 45 34 10434.31  2619.15 53040.65
2025 03 12 16 45 35 10434.14  2619.22 53040.31
2025 03 12 16 45 36 10433.96  2619.26 53040.00
2025 03 12 16 45 37 10433.76  2619.29 53039.64
2025 03 12 16 45 38 10433.55  2619.30 53039.32
2025 03 12 16 45 39 10433.31  2619.28 53038.97
2025 03 12 16 45 40 10433.07  2619.28 53038.63
2025 03 12 16 45 41 10432.86  2619.29 53038.29
2025 03 12 16 45 42 10432.68  2619.29 53037.96
2025 03 12 16 45 43 10432.49  2619.26 53037.62
2025 03 12 16 45 44 10432.31  2619.21 53037.29
2025 03 12 16 45 45 10432.15  2619.19 53036.94
2025 03 12 16 45 46 10431.95  2619.16 53036.60
2025 03 12 16 45 47 10431.77  2619.07 53036.26
2025 03 12 16 45 48 10431.61  2618.97 53035.91
2025 03 12 16 45 49 10431.40  2618.86 53035.57
2025 03 12 16 45 50 10431.20  2618.75 53035.22
2025 03 12 16 45 51 10430.99  2618.61 53034.88
2025 03 12 16 45 52 10430.76  2618.48 53034.51
2025 03 12 16 45 53 10430.48  2618.37 53034.16
2025 03 12 16 45 54 10430.20  2618.25 53033.81
2025 03 12 16 45 55 10429.89  2618.11 53033.46
2025 03 12 16 45 56 10429.56  2617.92 53033.08
2025 03 12 16 45 57 10429.22  2617.73 53032.71
2025 03 12 16 45 58 10428.89  2617.56 53032.35
2025 03 12 16 45 59 10428.54  2617.38 53032.00
2025 03 12 16 46 00 10428.16  2617.20 53031.64
2025 03 12 16 46 01 10427.78  2617.04 53031.28
2025 03 12 16 46 02 10427.42  2616.89 53030.90
2025 03 12 16 46 03 10427.07  2616.70 53030.56
2025 03 12 16 46 04 10426.71  2616.49 53030.19
2025 03 12 16 46 05 10426.36  2616.25 53029.84
2025 03 12 16 46 06 10426.02  2616.02 53029.50
2025 03 12 16 46 07 10425.66  2615.82 53029.17
2025 03 12 16 46 08 10425.30  2615.60 53028.84
2025 03 12 16 46 09 10424.91  2615.34 53028.50
2025 03 12 16 46 10 10424.47  2615.14 53028.17
2025 03 12 16 46 11 10424.01  2614.97 53027.85
2025 03 12 16 46 12 10423.56  2614.77 53027.54
2025 03 12 16 46 13 10423.15  2614.57 53027.22
2025 03 12 16 46 14 10422.75  2614.37 53026.94
2025 03 12 16 46 15 10422.32  2614.14 53026.64
2025 03 12 16 46 16 10421.89  2613.92 53026.35
2025 03 12 16 46 17 10421.42  2613.70 53026.08
2025 03 12 16 46 18 10420.95  2613.50 53025.79
2025 03 12 16 46 19 10420.51  2613.29 53025.52
2025 03 12 16 46 20 10420.09  2613.09 53025.25
2025 03 12 16 46 21 10419.65  2612.85 53025.00
2025 03 12 16 46 22 10419.22  2612.62 53024.76
2025 03 12 16 46 23 10418.80  2612.38 53024.51
2025 03 12 16 46 24 10418.38  2612.15 53024.26
2025 03 12 16 46 25 10417.95  2611.93 53024.03
2025 03 12 16 46 26 10417.55  2611.67 53023.81
2025 03 12 16 46 27 10417.15  2611.41 53023.57
2025 03 12 16 46 28 10416.75  2611.17 53023.35
2025 03 12 16 46 29 10416.37  2610.90 53023.14
2025 03 12 16 46 30 10416.00  2610.60 53022.95
2025 03 12 16 46 31 10415.62  2610.33 53022.76
2025 03 12 16 46 32 10415.21  2610.04 53022.57
2025 03 12 16 46 33 10414.79  2609.73 53022.41
2025 03 12 16 46 34 10414.35  2609.45 53022.23
2025 03 12 16 46 35 10413.91  2609.18 53022.08
2025 03 12 16 46 36 10413.48  2608.92 53021.93
2025 03 12 16 46 37 10413.03  2608.67 53021.79
2025 03 12 16 46 38 10412.61  2608.40 53021.66
2025 03 12 16 46 39 10412.23  2608.16 53021.52
2025 03 12 16 46 40 10411.84  2607.87 53021.42
2025 03 12 16 46 41 10411.44  2607.57 53021.31
2025 03 12 16 46 42 10411.05  2607.32 53021.19
2025 03 12 16 46 43 10410.66  2607.06 53021.11
2025 03 12 16 46 44 10410.24  2606.77 53021.01
2025 03 12 16 46 45 10409.78  2606.51 53020.90
2025 03 12 16 46 46 10409.34  2606.29 53020.80
2025 03 12 16 46 47 10408.89  2606.06 53020.72
2025 03 12 16 46 48 10408.45  2605.81 53020.62
2025 03 12 16 46 49 10407.99  2605.55 53020.55
2025 03 12 16 46 50 10407.54  2605.32 53020.49
2025 03 12 16 46 51 10407.07  2605.10 53020.43
2025 03 12 16 46 52 10406.61  2604.90 53020.38
2025 03 12 16 46 53 10406.11  2604.71 53020.36
2025 03 12 16 46 54 10405.62  2604.51 53020.33
2025 03 12 16 46 55 10405.15  2604.27 53020.30
2025 03 12 16 46 56 10404.72  2604.08 53020.28
2025 03 12 16 46 57 10404.33  2603.84 53020.28
2025 03 12 16 46 58 10403.91  2603.59 53020.27
2025 03 12 16 46 59 10403.57  2603.36 53020.28
2025 03 12 16 47 00 10403.21  2603.10 53020.28
2025 03 12 16 47 01 10402.80  2602.85 53020.27
2025 03 12 16 47 02 10402.41  2602.61 53020.28
2025 03 12 16 47 03 10402.03  2602.35 53020.26
2025 03 12 16 47 04 10401.65  2602.07 53020.27
2025 03 12 16 47 05 10401.30  2601.79 53020.28
2025 03 12 16 47 06 10400.99  2601.49 53020.29
2025 03 12 16 47 07 10400.64  2601.16 53020.28
2025 03 12 16 47 08 10400.28  2600.88 53020.30
2025 03 12 16 47 09 10399.90  2600.64 53020.31
2025 03 12 16 47 10 10399.52  2600.43 53020.33
2025 03 12 16 47 11 10399.14  2600.23 53020.33
2025 03 12 16 47 12 10398.77  2600.04 53020.36
2025 03 12 16 47 13 10398.46  2599.84 53020.39
2025 03 12 16 47 14 10398.16  2599.63 53020.42
2025 03 12 16 47 15 10397.85  2599.44 53020.45
2025 03 12 16 47 16 10397.55  2599.23 53020.48
2025 03 12 16 47 17 10397.22  2599.03 53020.52
2025 03 12 16 47 18 10396.89  2598.85 53020.54
2025 03 12 16 47 19 10396.54  2598.68 53020.58
2025 03 12 16 47 20 10396.23  2598.49 53020.62
2025 03 12 16 47 21 10395.93  2598.31 53020.66
2025 03 12 16 47 22 10395.60  2598.14 53020.71
2025 03 12 16 47 23 10395.22  2597.99 53020.76
2025 03 12 16 47 24 10394.83  2597.89 53020.81
2025 03 12 16 47 25 10394.44  2597.79 53020.84
2025 03 12 16 47 26 10394.07  2597.68 53020.89
2025 03 12 16 47 27 10393.71  2597.60 53020.94
2025 03 12 16 47 28 10393.37  2597.53 53020.99
2025 03 12 16 47 29 10393.02  2597.43 53021.04
2025 03 12 16 47 30 10392.66  2597.31 53021.11
2025 03 12 16 47 31 10392.31  2597.19 53021.17
2025 03 12 16 47 32 10391.95  2597.08 53021.25
2025 03 12 16 47 33 10391.60  2596.96 53021.34
2025 03 12 16 47 34 10391.27  2596.84 53021.45
2025 03 12 16 47 35 10390.88  2596.71 53021.53
2025 03 12 16 47 36 10390.49  2596.58 53021.65
2025 03 12 16 47 37 10390.10  2596.48 53021.77
2025 03 12 16 47 38 10389.69  2596.40 53021.91
2025 03 12 16 47 39 10389.28  2596.28 53022.05
2025 03 12 16 47 40 10388.88  2596.14 53022.20
2025 03 12 16 47 41 10388.51  2595.99 53022.37
2025 03 12 16 47 42 10388.18  2595.84 53022.54
2025 03 12 16 47 43 10387.85  2595.68 53022.73
2025 03 12 16 47 44 10387.57  2595.51 53022.92
2025 03 12 16 47 45 10387.29  2595.32 53023.13
2025 03 12 16 47 46 10387.07  2595.16 53023.35
2025 03 12 16 47 47 10386.87  2594.95 53023.55
2025 03 12 16 47 48 10386.66  2594.75 53023.78
2025 03 12 16 47 49 10386.49  2594.57 53024.03
2025 03 12 16 47 50 10386.37  2594.39 53024.25
2025 03 12 16 47 51 10386.27  2594.18 53024.47
2025 03 12 16 47 52 10386.13  2593.99 53024.70
2025 03 12 16 47 53 10385.99  2593.79 53024.94
2025 03 12 16 47 54 10385.81  2593.59 53025.17
2025 03 12 16 47 55 10385.67  2593.45 53025.40
2025 03 12 16 47 56 10385.60  2593.27 53025.64
2025 03 12 16 47 57 10385.45  2593.03 53025.88
2025 03 12 16 47 58 10385.28  2592.80 53026.11
2025 03 12 16 47 59 10385.15  2592.61 53026.38
2025 03 12 16 48 00 10385.05  2592.44 53026.65
2025 03 12 16 48 01 10384.97  2592.23 53026.91
2025 03 12 16 48 02 10384.95  2592.03 53027.17
2025 03 12 16 48 03 10384.87  2591.80 53027.44
2025 03 12 16 48 04 10384.71  2591.59 53027.71
2025 03 12 16 48 05 10384.54  2591.40 53027.99
2025 03 12 16 48 06 10384.37  2591.20 53028.27
2025 03 12 16 48 07 10384.17  2591.02 53028.56
2025 03 12 16 48 08 10383.99  2590.85 53028.85
2025 03 12 16 48 09 10383.82  2590.68 53029.15
2025 03 12 16 48 10 10383.62  2590.49 53029.45
2025 03 12 16 48 11 10383.40  2590.27 53029.74
2025 03 12 16 48 12 10383.15  2590.03 53030.03
2025 03 12 16 48 13 10382.86  2589.81 53030.33
2025 03 12 16 48 14 10382.56  2589.60 53030.62
2025 03 12 16 48 15 10382.25  2589.40 53030.92
2025 03 12 16 48 16 10381.95  2589.23 53031.21
2025 03 12 16 48 17 10381.68  2589.08 53031.51
2025 03 12 16 48 18 10381.44  2588.91 53031.80
2025 03 12 16 48 19 10381.21  2588.71 53032.09
2025 03 12 16 48 20 10380.96  2588.54 53032.38
2025 03 12 16 48 21 10380.67  2588.37 53032.68
2025 03 12 16 48 22 10380.49  2588.20 53032.99
2025 03 12 16 48 23 10380.34  2587.97 53033.30
2025 03 12 16 48 24 10380.20  2587.76 53033.55
2025 03 12 16 48 25 10380.07  2587.57 53033.92
2025 03 12 16 48 26 10379.97  2587.40 53034.23
2025 03 12 16 48 27 10379.93  2587.19 53034.56
2025 03 12 16 48 28 10379.94  2586.98 53034.87
2025 03 12 16 48 29 10380.02  2586.75 53035.20
2025 03 12 16 48 30 10380.15  2586.52 53035.53
2025 03 12 16 48 31 10380.33  2586.27 53035.86
2025 03 12 16 48 32 10380.47  2585.98 53036.18
2025 03 12 16 48 33 10380.58  2585.70 53036.48
2025 03 12 16 48 34 10380.68  2585.41 53036.79
2025 03 12 16 48 35 10380.80  2585.11 53037.11
2025 03 12 16 48 36 10380.93  2584.87 53037.41
2025 03 12 16 48 37 10381.11  2584.61 53037.73
2025 03 12 16 48 38 10381.31  2584.32 53038.04
2025 03 12 16 48 39 10381.47  2584.01 53038.33
2025 03 12 16 48 40 10381.62  2583.69 53038.61
2025 03 12 16 48 41 10381.71  2583.37 53038.88
2025 03 12 16 48 42 10381.82  2583.13 53039.16
2025 03 12 16 48 43 10382.01  2582.90 53039.43
2025 03 12 16 48 44 10382.27  2582.63 53039.69
2025 03 12 16 48 45 10382.51  2582.33 53039.90
2025 03 12 16 48 46 10382.67  2582.01 53040.12
2025 03 12 16 48 47 10382.80  2581.70 53040.34
2025 03 12 16 48 48 10382.93  2581.44 53040.53
2025 03 12 16 48 49 10383.07  2581.30 53040.73
2025 03 12 16 48 50 10383.28  2581.21 53040.92
2025 03 12 16 48 51 10383.47  2581.05 53041.09
2025 03 12 16 48 52 10383.63  2580.90 53041.24
2025 03 12 16 48 53 10383.72  2580.82 53041.40
2025 03 12 16 48 54 10383.80  2580.77 53041.53
2025 03 12 16 48 55 10383.92  2580.74 53041.68
2025 03 12 16 48 56 10384.09  2580.71 53041.79
2025 03 12 16 48 57 10384.32  2580.67 53041.89
2025 03 12 16 48 58 10384.53  2580.64 53041.98
2025 03 12 16 48 59 10384.68  2580.60 53042.06
2025 03 12 16 49 00 10384.85  2580.58 53042.12
2025 03 12 16 49 01 10385.03  2580.56 53042.20
2025 03 12 16 49 02 10385.25  2580.56 53042.26
2025 03 12 16 49 03 10385.48  2580.58 53042.31
2025 03 12 16 49 04 10385.66  2580.56 53042.35
2025 03 12 16 49 05 10385.81  2580.55 53042.39
2025 03 12 16 49 06 10385.93  2580.60 53042.43
2025 03 12 16 49 07 10386.02  2580.71 53042.48
2025 03 12 16 49 08 10386.14  2580.86 53042.53
2025 03 12 16 49 09 10386.30  2581.02 53042.57
2025 03 12 16 49 10 10386.46  2581.12 53042.64
2025 03 12 16 49 11 10386.57  2581.24 53042.68
2025 03 12 16 49 12 10386.64  2581.40 53042.72
2025 03 12 16 49 13 10386.72  2581.56 53042.74
2025 03 12 16 49 14 10386.83  2581.73 53042.77
2025 03 12 16 49 15 10386.98  2581.91 53042.79
2025 03 12 16 49 16 10387.14  2582.08 53042.84
2025 03 12 16 49 17 10387.33  2582.28 53042.88
2025 03 12 16 49 18 10387.55  2582.48 53042.89
2025 03 12 16 49 19 10387.75  2582.71 53042.91
2025 03 12 16 49 20 10387.92  2582.97 53042.90
2025 03 12 16 49 21 10388.08  2583.22 53042.89
2025 03 12 16 49 22 10388.21  2583.46 53042.87
2025 03 12 16 49 23 10388.36  2583.70 53042.86
2025 03 12 16 49 24 10388.54  2583.97 53042.84
2025 03 12 16 49 25 10388.71  2584.27 53042.82
2025 03 12 16 49 26 10388.91  2584.57 53042.78
2025 03 12 16 49 27 10389.11  2584.87 53042.74
2025 03 12 16 49 28 10389.25  2585.15 53042.72
2025 03 12 16 49 29 10389.40  2585.42 53042.67
2025 03 12 16 49 30 10389.52  2585.73 53042.63
2025 03 12 16 49 31 10389.64  2586.04 53042.57
2025 03 12 16 49 32 10389.73  2586.35 53042.51
2025 03 12 16 49 33 10389.79  2586.67 53042.45
2025 03 12 16 49 34 10389.86  2587.02 53042.41
2025 03 12 16 49 35 10389.92  2587.39 53042.35
2025 03 12 16 49 36 10389.96  2587.74 53042.30
2025 03 12 16 49 37 10390.00  2588.10 53042.25
2025 03 12 16 49 38 10390.03  2588.48 53042.20
2025 03 12 16 49 39 10389.98  2588.91 53042.16
2025 03 12 16 49 40 10389.89  2589.39 53042.13
2025 03 12 16 49 41 10389.77  2589.89 53042.10
2025 03 12 16 49 42 10389.63  2590.35 53042.06
2025 03 12 16 49 43 10389.45  2590.80 53042.03
2025 03 12 16 49 44 10389.21  2591.30 53041.99
2025 03 12 16 49 45 10388.97  2591.81 53041.95
2025 03 12 16 49 46 10388.80  2592.34 53041.91
2025 03 12 16 49 47 10388.65  2592.88 53041.89
2025 03 12 16 49 48 10388.55  2593.44 53041.86
2025 03 12 16 49 49 10388.48  2594.01 53041.84
2025 03 12 16 49 50 10388.44  2594.56 53041.83
2025 03 12 16 49 51 10388.35  2595.05 53041.80
2025 03 12 16 49 52 10388.18  2595.55 53041.76
2025 03 12 16 49 53 10388.02  2596.07 53041.77
2025 03 12 16 49 54 10387.86  2596.57 53041.76
2025 03 12 16 49 55 10387.71  2597.05 53041.76
2025 03 12 16 49 56 10387.54  2597.56 53041.76
2025 03 12 16 49 57 10387.43  2598.10 53041.77
2025 03 12 16 49 58 10387.33  2598.62 53041.80
2025 03 12 16 49 59 10387.22  2599.09 53041.85
2025 03 12 16 50 00 10387.07  2599.56 53041.91
2025 03 12 16 50 01 10386.89  2600.02 53041.97
2025 03 12 16 50 02 10386.70  2600.50 53042.04
2025 03 12 16 50 03 10386.51  2600.98 53042.14
2025 03 12 16 50 04 10386.30  2601.42 53042.23
2025 03 12 16 50 05 10386.03  2601.87 53042.34
2025 03 12 16 50 06 10385.72  2602.33 53042.44
2025 03 12 16 50 07 10385.45  2602.79 53042.54
2025 03 12 16 50 08 10385.27  2603.23 53042.64
2025 03 12 16 50 09 10385.08  2603.66 53042.76
2025 03 12 16 50 10 10384.84  2604.06 53042.88
2025 03 12 16 50 11 10384.60  2604.45 53043.02
2025 03 12 16 50 12 10384.43  2604.91 53043.14
2025 03 12 16 50 13 10384.23  2605.27 53043.26
2025 03 12 16 50 14 10384.00  2605.57 53043.36
2025 03 12 16 50 15 10383.75  2605.81 53043.50
2025 03 12 16 50 16 10383.50  2606.08 53043.61
2025 03 12 16 50 17 10383.27  2606.41 53043.77
2025 03 12 16 50 18 10383.06  2606.72 53043.94
2025 03 12 16 50 19 10382.85  2607.03 53044.11
2025 03 12 16 50 20 10382.59  2607.31 53044.28
2025 03 12 16 50 21 10382.29  2607.57 53044.46
2025 03 12 16 50 22 10382.00  2607.85 53044.62
2025 03 12 16 50 23 10381.63  2608.09 53044.79
2025 03 12 16 50 24 10381.29  2608.37 53044.94
2025 03 12 16 50 25 10380.99  2608.65 53045.11
2025 03 12 16 50 26 10380.64  2608.85 53045.27
2025 03 12 16 50 27 10380.33  2609.12 53045.45
2025 03 12 16 50 28 10380.15  2609.40 53045.62
2025 03 12 16 50 29 10379.94  2609.65 53045.80
2025 03 12 16 50 30 10379.79  2609.96 53046.00
2025 03 12 16 50 31 10379.65  2610.31 53046.21
2025 03 12 16 50 32 10379.47  2610.59 53046.41
2025 03 12 16 50 33 10379.30  2610.91 53046.62
2025 03 12 16 50 34 10379.14  2611.26 53046.80
2025 03 12 16 50 35 10378.97  2611.62 53047.01
2025 03 12 16 50 36 10378.80  2612.01 53047.19
2025 03 12 16 50 37 10378.54  2612.43 53047.40
2025 03 12 16 50 38 10378.25  2612.88 53047.61
2025 03 12 16 50 39 10377.99  2613.38 53047.83
2025 03 12 16 50 40 10377.74  2613.83 53048.02
2025 03 12 16 50 41 10377.45  2614.29 53048.20
2025 03 12 16 50 42 10377.19  2614.77 53048.40
2025 03 12 16 50 43 10377.00  2615.27 53048.61
2025 03 12 16 50 44 10376.87  2615.73 53048.83
2025 03 12 16 50 45 10376.71  2616.17 53049.04
2025 03 12 16 50 46 10376.52  2616.61 53049.25
2025 03 12 16 50 47 10376.30  2617.05 53049.43
2025 03 12 16 50 48 10376.06  2617.53 53049.65
2025 03 12 16 50 49 10375.76  2618.05 53049.86
2025 03 12 16 50 50 10375.43  2618.53 53050.08
2025 03 12 16 50 51 10375.06  2618.98 53050.30
2025 03 12 16 50 52 10374.66  2619.41 53050.52
2025 03 12 16 50 53 10374.25  2619.92 53050.77
2025 03 12 16 50 54 10373.79  2620.46 53051.01
2025 03 12 16 50 55 10373.34  2620.95 53051.22
2025 03 12 16 50 56 10372.90  2621.41 53051.44
2025 03 12 16 50 57 10372.48  2621.85 53051.65
2025 03 12 16 50 58 10372.02  2622.31 53051.87
2025 03 12 16 50 59 10371.49  2622.79 53052.13
2025 03 12 16 51 00 10371.01  2623.24 53052.36
2025 03 12 16 51 01 10370.56  2623.67 53052.60
2025 03 12 16 51 02 10370.09  2624.04 53052.87
2025 03 12 16 51 03 10369.54  2624.36 53053.13
2025 03 12 16 51 04 10368.88  2624.68 53053.36
2025 03 12 16 51 05 10368.18  2625.07 53053.60
2025 03 12 16 51 06 10367.47  2625.52 53053.86
2025 03 12 16 51 07 10366.80  2626.04 53054.14
2025 03 12 16 51 08 10366.19  2626.61 53054.45
2025 03 12 16 51 09 10365.64  2627.12 53054.76
2025 03 12 16 51 10 10365.05  2627.58 53055.08
2025 03 12 16 51 11 10364.44  2628.02 53055.37
2025 03 12 16 51 12 10363.75  2628.42 53055.67
2025 03 12 16 51 13 10363.02  2628.82 53055.91
2025 03 12 16 51 14 10362.41  2629.23 53056.14
2025 03 12 16 51 15 10361.88  2629.68 53056.40
2025 03 12 16 51 16 10361.30  2630.15 53056.67
2025 03 12 16 51 17 10360.62  2630.66 53056.95
2025 03 12 16 51 18 10359.88  2631.22 53057.26
2025 03 12 16 51 19 10359.16  2631.62 53057.53
2025 03 12 16 51 20 10358.41  2631.89 53057.76
2025 03 12 16 51 21 10357.67  2632.06 53057.98
2025 03 12 16 51 22 10356.94  2632.29 53058.16
2025 03 12 16 51 23 10356.26  2632.61 53058.38
2025 03 12 16 51 24 10355.59  2632.91 53058.58
2025 03 12 16 51 25 10354.93  2633.16 53058.80
2025 03 12 16 51 26 10354.25  2633.36 53059.02
2025 03 12 16 51 27 10353.58  2633.57 53059.25
2025 03 12 16 51 28 10352.87  2633.93 53059.50
2025 03 12 16 51 29 10352.21  2634.33 53059.77
2025 03 12 16 51 30 10351.59  2634.63 53060.04
2025 03 12 16 51 31 10350.94  2634.87 53060.26
2025 03 12 16 51 32 10350.29  2635.14 53060.51
2025 03 12 16 51 33 10349.56  2635.31 53060.71
2025 03 12 16 51 34 10348.78  2635.51 53060.92
2025 03 12 16 51 35 10348.06  2635.76 53061.11
2025 03 12 16 51 36 10347.36  2635.99 53061.32
2025 03 12 16 51 37 10346.60  2636.17 53061.51
2025 03 12 16 51 38 10345.82  2636.29 53061.67
2025 03 12 16 51 39 10345.06  2636.42 53061.82
2025 03 12 16 51 40 10344.34  2636.55 53062.00
2025 03 12 16 51 41 10343.56  2636.68 53062.18
2025 03 12 16 51 42 10342.80  2636.89 53062.35
2025 03 12 16 51 43 10342.17  2637.09 53062.52
2025 03 12 16 51 44 10341.54  2637.24 53062.63
2025 03 12 16 51 45 10340.93  2637.28 53062.73
2025 03 12 16 51 46 10340.25  2637.24 53062.80
2025 03 12 16 51 47 10339.53  2637.28 53062.88
2025 03 12 16 51 48 10338.84  2637.22 53062.94
2025 03 12 16 51 49 10338.11  2637.18 53062.98
2025 03 12 16 51 50 10337.36  2637.14 53063.02
2025 03 12 16 51 51 10336.60  2636.98 53063.03
2025 03 12 16 51 52 10335.84  2636.81 53063.03
2025 03 12 16 51 53 10335.05  2636.70 53063.06
2025 03 12 16 51 54 10334.24  2636.60 53063.07
2025 03 12 16 51 55 10333.39  2636.48 53063.08
2025 03 12 16 51 56 10332.52  2636.39 53063.07
2025 03 12 16 51 57 10331.70  2636.32 53063.08
2025 03 12 16 51 58 10330.93  2636.27 53063.10
2025 03 12 16 51 59 10330.19  2636.19 53063.13
2025 03 12 16 52 00 10329.39  2636.16 53063.14
2025 03 12 16 52 01 10328.59  2636.13 53063.18
2025 03 12 16 52 02 10327.85  2636.12 53063.23
2025 03 12 16 52 03 10327.17  2636.12 53063.28
2025 03 12 16 52 04 10326.54  2636.14 53063.38
2025 03 12 16 52 05 10325.92  2636.14 53063.44
2025 03 12 16 52 06 10325.26  2636.17 53063.50
2025 03 12 16 52 07 10324.58  2636.27 53063.56
2025 03 12 16 52 08 10323.98  2636.35 53063.63
2025 03 12 16 52 09 10323.36  2636.29 53063.71
2025 03 12 16 52 10 10322.76  2636.29 53063.78
2025 03 12 16 52 11 10322.14  2636.33 53063.86
2025 03 12 16 52 12 10321.48  2636.34 53063.94
2025 03 12 16 52 13 10320.74  2636.33 53064.01
2025 03 12 16 52 14 10320.02  2636.33 53064.06
2025 03 12 16 52 15 10319.33  2636.40 53064.14
2025 03 12 16 52 16 10318.65  2636.41 53064.23
2025 03 12 16 52 17 10317.92  2636.46 53064.30
2025 03 12 16 52 18 10317.19  2636.63 53064.39
2025 03 12 16 52 19 10316.51  2636.78 53064.46
2025 03 12 16 52 20 10315.81  2636.90 53064.52
2025 03 12 16 52 21 10315.07  2637.00 53064.56
2025 03 12 16 52 22 10314.31  2637.13 53064.57
2025 03 12 16 52 23 10313.56  2637.32 53064.58
2025 03 12 16 52 24 10312.85  2637.54 53064.62
2025 03 12 16 52 25 10312.15  2637.77 53064.65
2025 03 12 16 52 26 10311.46  2638.03 53064.69
2025 03 12 16 52 27 10310.77  2638.28 53064.74
2025 03 12 16 52 28 10310.09  2638.49 53064.79
2025 03 12 16 52 29 10309.35  2638.69 53064.85
2025 03 12 16 52 30 10308.61  2638.88 53064.93
2025 03 12 16 52 31 10307.86  2639.04 53064.99
2025 03 12 16 52 32 10307.03  2639.19 53065.01
2025 03 12 16 52 33 10306.21  2639.38 53065.03
2025 03 12 16 52 34 10305.38  2639.62 53065.08
2025 03 12 16 52 35 10304.54  2639.83 53065.13
2025 03 12 16 52 36 10303.68  2640.04 53065.16
2025 03 12 16 52 37 10302.77  2640.20 53065.22
2025 03 12 16 52 38 10301.73  2640.31 53065.24
2025 03 12 16 52 39 10300.65  2640.47 53065.25
2025 03 12 16 52 40 10299.60  2640.66 53065.24
2025 03 12 16 52 41 10298.48  2640.83 53065.26
2025 03 12 16 52 42 10297.36  2640.92 53065.23
2025 03 12 16 52 43 10296.24  2640.89 53065.16
2025 03 12 16 52 44 10295.08  2640.88 53065.05
2025 03 12 16 52 45 10293.89  2640.89 53064.94
2025 03 12 16 52 46 10292.67  2640.89 53064.83
2025 03 12 16 52 47 10291.48  2640.89 53064.74
2025 03 12 16 52 48 10290.23  2640.90 53064.68
2025 03 12 16 52 49 10288.95  2640.91 53064.61
2025 03 12 16 52 50 10287.69  2640.90 53064.58
2025 03 12 16 52 51 10286.37  2640.91 53064.55
2025 03 12 16 52 52 10285.01  2640.92 53064.55
2025 03 12 16 52 53 10283.66  2640.96 53064.58
2025 03 12 16 52 54 10282.38  2641.05 53064.61
2025 03 12 16 52 55 10281.24  2641.13 53064.70
2025 03 12 16 52 56 10280.20  2641.15 53064.85
2025 03 12 16 52 57 10279.17  2641.16 53065.06
2025 03 12 16 52 58 10278.17  2641.17 53065.32
2025 03 12 16 52 59 10277.19  2641.08 53065.60
2025 03 12 16 53 00 10276.25  2640.92 53065.88
2025 03 12 16 53 01 10275.34  2640.73 53066.17
2025 03 12 16 53 02 10274.38  2640.61 53066.49
2025 03 12 16 53 03 10273.40  2640.53 53066.79
2025 03 12 16 53 04 10272.49  2640.43 53067.08
2025 03 12 16 53 05 10271.61  2640.28 53067.37
2025 03 12 16 53 06 10270.72  2640.16 53067.63
2025 03 12 16 53 07 10269.87  2640.12 53067.85
2025 03 12 16 53 08 10269.10  2640.05 53068.05
2025 03 12 16 53 09 10268.34  2640.00 53068.23
2025 03 12 16 53 10 10267.59  2639.95 53068.41
2025 03 12 16 53 11 10266.91  2639.86 53068.60
2025 03 12 16 53 12 10266.31  2639.75 53068.78
2025 03 12 16 53 13 10265.75  2639.64 53068.96
2025 03 12 16 53 14 10265.23  2639.53 53069.14
2025 03 12 16 53 15 10264.75  2639.38 53069.31
2025 03 12 16 53 16 10264.27  2639.22 53069.47
2025 03 12 16 53 17 10263.82  2639.14 53069.63
2025 03 12 16 53 18 10263.45  2639.04 53069.77
2025 03 12 16 53 19 10263.08  2638.92 53069.90
2025 03 12 16 53 20 10262.61  2638.83 53070.04
2025 03 12 16 53 21 10262.09  2638.76 53070.16
2025 03 12 16 53 22 10261.51  2638.65 53070.29
2025 03 12 16 53 23 10260.91  2638.51 53070.41
2025 03 12 16 53 24 10260.30  2638.33 53070.51
2025 03 12 16 53 25 10259.63  2638.10 53070.64
2025 03 12 16 53 26 10258.92  2637.83 53070.74
2025 03 12 16 53 27 10258.24  2637.58 53070.87
2025 03 12 16 53 28 10257.60  2637.39 53071.05
2025 03 12 16 53 29 10256.96  2637.20 53071.20
2025 03 12 16 53 30 10256.35  2636.99 53071.40
2025 03 12 16 53 31 10255.78  2636.81 53071.61
2025 03 12 16 53 32 10255.21  2636.61 53071.85
2025 03 12 16 53 33 10254.60  2636.40 53072.06
2025 03 12 16 53 34 10254.07  2636.30 53072.26
2025 03 12 16 53 35 10253.63  2636.21 53072.42
2025 03 12 16 53 36 10253.14  2636.06 53072.57
2025 03 12 16 53 37 10252.59  2635.85 53072.70
2025 03 12 16 53 38 10252.09  2635.62 53072.85
2025 03 12 16 53 39 10251.62  2635.43 53072.99
2025 03 12 16 53 40 10251.27  2635.32 53073.17
2025 03 12 16 53 41 10250.92  2635.23 53073.35
2025 03 12 16 53 42 10250.54  2635.15 53073.52
2025 03 12 16 53 43 10250.25  2635.01 53073.67
2025 03 12 16 53 44 10249.99  2634.89 53073.82
2025 03 12 16 53 45 10249.78  2634.78 53073.99
2025 03 12 16 53 46 10249.59  2634.66 53074.16
2025 03 12 16 53 47 10249.42  2634.63 53074.37
2025 03 12 16 53 48 10249.29  2634.66 53074.58
2025 03 12 16 53 49 10249.13  2634.70 53074.79
2025 03 12 16 53 50 10248.93  2634.75 53075.00
2025 03 12 16 53 51 10248.68  2634.76 53075.21
2025 03 12 16 53 52 10248.43  2634.73 53075.42
2025 03 12 16 53 53 10248.18  2634.74 53075.68
2025 03 12 16 53 54 10247.95  2634.77 53075.95
2025 03 12 16 53 55 10247.74  2634.85 53076.21
2025 03 12 16 53 56 10247.57  2634.96 53076.46
2025 03 12 16 53 57 10247.36  2635.05 53076.71
2025 03 12 16 53 58 10247.10  2635.08 53076.96
2025 03 12 16 53 59 10246.80  2635.04 53077.22
2025 03 12 16 54 00 10246.47  2635.06 53077.50
2025 03 12 16 54 01 10246.10  2635.11 53077.80
2025 03 12 16 54 02 10245.73  2635.15 53078.08
2025 03 12 16 54 03 10245.39  2635.16 53078.40
2025 03 12 16 54 04 10245.07  2635.18 53078.71
2025 03 12 16 54 05 10244.79  2635.18 53079.06
2025 03 12 16 54 06 10244.38  2635.20 53079.40
2025 03 12 16 54 07 10243.94  2635.23 53079.77
2025 03 12 16 54 08 10243.52  2635.21 53080.17
2025 03 12 16 54 09 10243.07  2635.16 53080.59
2025 03 12 16 54 10 10242.55  2635.14 53081.04
2025 03 12 16 54 11 10242.01  2635.21 53081.54
2025 03 12 16 54 12 10241.57  2635.34 53082.08
2025 03 12 16 54 13 10241.11  2635.48 53082.63
2025 03 12 16 54 14 10240.60  2635.57 53083.15
2025 03 12 16 54 15 10240.05  2635.59 53083.70
2025 03 12 16 54 16 10239.39  2635.61 53084.29
2025 03 12 16 54 17 10238.68  2635.70 53084.89
2025 03 12 16 54 18 10238.06  2635.84 53085.50
2025 03 12 16 54 19 10237.59  2635.99 53086.12
2025 03 12 16 54 20 10237.10  2636.11 53086.73
2025 03 12 16 54 21 10236.65  2636.25 53087.33
2025 03 12 16 54 22 10236.18  2636.31 53087.95
2025 03 12 16 54 23 10235.58  2636.31 53088.57
2025 03 12 16 54 24 10234.94  2636.35 53089.23
2025 03 12 16 54 25 10234.42  2636.44 53089.87
2025 03 12 16 54 26 10233.88  2636.52 53090.53
2025 03 12 16 54 27 10233.30  2636.71 53091.20
2025 03 12 16 54 28 10232.82  2636.94 53091.83
2025 03 12 16 54 29 10232.30  2637.06 53092.46
2025 03 12 16 54 30 10231.80  2637.20 53093.07
2025 03 12 16 54 31 10231.45  2637.36 53093.68
2025 03 12 16 54 32 10231.22  2637.55 53094.31
2025 03 12 16 54 33 10231.08  2637.71 53094.89
2025 03 12 16 54 34 10230.91  2637.89 53095.47
2025 03 12 16 54 35 10230.72  2638.08 53096.01
2025 03 12 16 54 36 10230.50  2638.11 53096.54
2025 03 12 16 54 37 10230.12  2638.01 53097.06
2025 03 12 16 54 38 10229.56  2637.82 53097.57
2025 03 12 16 54 39 10228.93  2637.73 53098.09
2025 03 12 16 54 40 10228.30  2637.78 53098.64
2025 03 12 16 54 41 10227.78  2637.87 53099.18
2025 03 12 16 54 42 10227.35  2637.94 53099.68
2025 03 12 16 54 43 10226.86  2638.01 53100.16
2025 03 12 16 54 44 10226.41  2638.16 53100.64
2025 03 12 16 54 45 10226.04  2638.23 53101.13
2025 03 12 16 54 46 10225.58  2638.17 53101.59
2025 03 12 16 54 47 10225.05  2638.03 53102.09
2025 03 12 16 54 48 10224.46  2637.92 53102.58
2025 03 12 16 54 49 10223.81  2637.96 53103.09
2025 03 12 16 54 50 10223.22  2638.05 53103.57
2025 03 12 16 54 51 10222.71  2638.04 53104.06
2025 03 12 16 54 52 10222.24  2638.10 53104.55
2025 03 12 16 54 53 10221.64  2638.17 53105.01
2025 03 12 16 54 54 10220.96  2638.12 53105.50
2025 03 12 16 54 55 10220.28  2638.11 53105.98
2025 03 12 16 54 56 10219.58  2638.23 53106.43
2025 03 12 16 54 57 10218.79  2638.47 53106.90
2025 03 12 16 54 58 10217.80  2638.71 53107.42
2025 03 12 16 54 59 10216.63  2638.87 53107.97
2025 03 12 16 55 00 10215.52  2639.17 53108.52
2025 03 12 16 55 01 10214.50  2639.54 53109.07
2025 03 12 16 55 02 10213.32  2639.86 53109.58
2025 03 12 16 55 03 10212.06  2640.23 53110.07
2025 03 12 16 55 04 10210.80  2640.60 53110.59
2025 03 12 16 55 05 10209.45  2640.96 53111.08
2025 03 12 16 55 06 10207.98  2641.37 53111.60
2025 03 12 16 55 07 10206.38  2641.87 53112.17
2025 03 12 16 55 08 10204.71  2642.42 53112.72
2025 03 12 16 55 09 10203.22  2643.06 53113.29
2025 03 12 16 55 10 10201.69  2643.68 53113.87
2025 03 12 16 55 11 10200.06  2644.43 53114.44
2025 03 12 16 55 12 10198.44  2645.16 53115.02
2025 03 12 16 55 13 10196.77  2645.88 53115.61
2025 03 12 16 55 14 10194.91  2646.81 53116.24
2025 03 12 16 55 15 10192.99  2647.80 53116.83
2025 03 12 16 55 16 10190.99  2648.78 53117.45
2025 03 12 16 55 17 10188.87  2649.78 53118.08
2025 03 12 16 55 18 10186.64  2650.71 53118.70
2025 03 12 16 55 19 10184.34  2651.64 53119.39
2025 03 12 16 55 20 10182.15  2652.75 53120.15
2025 03 12 16 55 21 10179.92  2653.81 53120.94
2025 03 12 16 55 22 10177.55  2654.96 53121.79
2025 03 12 16 55 23 10175.33  2656.33 53122.73
2025 03 12 16 55 24 10173.37  2657.83 53123.69
2025 03 12 16 55 25 10171.57  2659.20 53124.65
2025 03 12 16 55 26 10170.02  2660.42 53125.55
2025 03 12 16 55 27 10168.43  2661.59 53126.47
2025 03 12 16 55 28 10166.52  2662.75 53127.44
2025 03 12 16 55 29 10164.38  2664.02 53128.62
2025 03 12 16 55 30 10162.72  2665.15 53129.87
2025 03 12 16 55 31 10161.57  2665.77 53130.98
2025 03 12 16 55 32 10160.53  2666.08 53131.92
2025 03 12 16 55 33 10159.17  2666.31 53132.87
2025 03 12 16 55 34 10157.88  2666.39 53133.93
2025 03 12 16 55 35 10157.03  2666.46 53135.04
2025 03 12 16 55 36 10156.28  2666.65 53136.10
2025 03 12 16 55 37 10155.47  2666.82 53137.08
2025 03 12 16 55 38 10154.79  2666.88 53137.95
2025 03 12 16 55 39 10154.45  2666.65 53138.64
2025 03 12 16 55 40 10154.27  2666.29 53139.19
2025 03 12 16 55 41 10153.98  2666.03 53139.75
2025 03 12 16 55 42 10153.57  2665.73 53140.33
2025 03 12 16 55 43 10153.28  2665.55 53140.95
2025 03 12 16 55 44 10153.22  2665.34 53141.50
2025 03 12 16 55 45 10153.24  2665.14 53141.95
2025 03 12 16 55 46 10153.17  2664.94 53142.30
2025 03 12 16 55 47 10152.80  2664.51 53142.58
2025 03 12 16 55 48 10152.49  2664.15 53142.92
2025 03 12 16 55 49 10152.49  2663.82 53143.19
2025 03 12 16 55 50 10151.99  2663.51 53143.40
2025 03 12 16 55 51 10151.23  2663.40 53143.76
2025 03 12 16 55 52 10150.66  2663.49 53144.20
2025 03 12 16 55 53 10150.02  2663.61 53144.55
2025 03 12 16 55 54 10149.22  2663.91 53144.82
2025 03 12 16 55 55 10148.27  2664.33 53145.04
2025 03 12 16 55 56 10146.89  2665.16 53145.44
2025 03 12 16 55 57 10145.61  2666.41 53145.97
2025 03 12 16 55 58 10144.38  2667.71 53146.47
2025 03 12 16 55 59 10143.10  2669.27 53146.95
2025 03 12 16 56 00 10141.71  2670.91 53147.37
2025 03 12 16 56 01 10140.30  2672.34 53147.68
2025 03 12 16 56 02 10138.83  2673.59 53147.83
2025 03 12 16 56 03 10137.09  2674.96 53147.95
2025 03 12 16 56 04 10134.98  2676.58 53148.15
2025 03 12 16 56 05 10132.46  2678.25 53148.45
2025 03 12 16 56 06 10129.93  2679.65 53148.83
2025 03 12 16 56 07 10128.26  2680.32 53149.35
2025 03 12 16 56 08 10127.46  2680.24 53150.09
2025 03 12 16 56 09 10127.22  2679.90 53151.30
2025 03 12 16 56 10 10126.80  2680.09 53151.89
2025 03 12 16 56 11 10126.48  2680.44 53152.66
2025 03 12 16 56 12 10125.90  2680.46 53153.45
2025 03 12 16 56 13 10124.26  2680.84 53154.41
2025 03 12 16 56 14 10123.35  2681.23 53155.54
2025 03 12 16 56 15 10122.51  2681.65 53156.55
2025 03 12 16 56 16 10121.07  2682.76 53157.40
2025 03 12 16 56 17 10119.31  2683.89 53158.34
2025 03 12 16 56 18 10118.00  2684.43 53159.30
2025 03 12 16 56 19 10117.27  2684.91 53160.46
2025 03 12 16 56 20 10116.57  2685.65 53161.61
2025 03 12 16 56 21 10115.53  2686.44 53162.49
2025 03 12 16 56 22 10114.12  2687.50 53163.39
2025 03 12 16 56 23 10112.65  2688.13 53164.56
2025 03 12 16 56 24 10111.37  2687.44 53165.95
2025 03 12 16 56 25 10110.81  2686.57 53167.62
2025 03 12 16 56 26 10110.19  2686.91 53169.44
2025 03 12 16 56 27 10108.29  2688.30 53171.25
2025 03 12 16 56 28 10106.02  2689.83 53172.89
2025 03 12 16 56 29 10104.18  2691.51 53174.04
2025 03 12 16 56 30 10101.12  2692.89 53174.94
2025 03 12 16 56 31 10097.42  2693.91 53176.07
2025 03 12 16 56 32 10094.72  2694.94 53177.49
2025 03 12 16 56 33 10092.70  2696.22 53178.88
2025 03 12 16 56 34 10089.58  2697.45 53179.69
2025 03 12 16 56 35 10086.47  2698.85 53180.41
2025 03 12 16 56 36 10083.95  2700.84 53181.93
2025 03 12 16 56 37 10083.23  2703.57 53183.71
2025 03 12 16 56 38 10082.80  2706.62 53185.52
2025 03 12 16 56 39 10082.44  2708.83 53186.42
2025 03 12 16 56 40 10080.07  2710.80 53186.40
2025 03 12 16 56 41 10076.59  2713.00 53187.09
2025 03 12 16 56 42 10074.75  2715.06 53186.84
2025 03 12 16 56 43 10069.84  2716.28 53185.61
2025 03 12 16 56 44 10065.94  2718.08 53184.68
2025 03 12 16 56 45 10062.45  2720.45 53184.01
2025 03 12 16 56 46 10059.22  2722.38 53183.27
2025 03 12 16 56 47 10056.15  2724.24 53182.63
2025 03 12 16 56 48 10055.15  2726.02 53180.41
2025 03 12 16 56 49 10051.89  2729.49 53177.92
2025 03 12 16 56 50 10050.11  2733.02 53176.34
2025 03 12 16 56 51 10048.56  2735.31 53174.73
2025 03 12 16 56 52 10047.67  2736.85 53171.25
2025 03 12 16 56 53 10042.98  2734.42 53166.71
2025 03 12 16 56 54 10037.41  2733.61 53165.11
2025 03 12 16 56 55 10036.79  2735.98 53165.02
2025 03 12 16 56 56 10036.32  2737.16 53163.05
2025 03 12 16 56 57 10032.72  2735.65 53159.78
2025 03 12 16 56 58 10028.35  2732.20 53157.15
2025 03 12 16 56 59 10024.32  2730.00 53155.68
2025 03 12 16 57 00 10021.41  2728.45 53155.29
2025 03 12 16 57 01 10017.48  2725.35 53154.66
2025 03 12 16 57 02 10014.87  2723.46 53154.50
2025 03 12 16 57 03 10013.75  2721.99 53154.23
2025 03 12 16 57 04 10013.24  2722.08 53154.15
2025 03 12 16 57 05 10015.47  2720.41 53152.91
2025 03 12 16 57 06 10014.66  2719.83 53151.69
2025 03 12 16 57 07 10016.25  2720.75 53151.79
2025 03 12 16 57 08 10020.11  2719.81 53151.15
2025 03 12 16 57 09 10021.32  2718.76 53150.59
2025 03 12 16 57 10 10022.08  2717.89 53150.65
2025 03 12 16 57 11 10021.35  2717.22 53151.56
2025 03 12 16 57 12 10020.09  2717.24 53153.08
2025 03 12 16 57 13 10019.43  2717.93 53154.41
2025 03 12 16 57 14 10019.08  2718.55 53155.12
2025 03 12 16 57 15 10018.97  2720.64 53156.12
2025 03 12 16 57 16 10020.30  2720.85 53157.15
2025 03 12 16 57 17 10018.09  2719.81 53157.33
2025 03 12 16 57 18 10014.81  2720.38 53157.65
2025 03 12 16 57 19 10011.97  2720.57 53158.30
2025 03 12 16 57 20 10008.66  2719.16 53159.17
2025 03 12 16 57 21 10003.22  2717.11 53159.71
2025 03 12 16 57 22  9997.17  2715.21 53160.40
2025 03 12 16 57 23  9992.06  2713.96 53161.66
2025 03 12 16 57 24  9988.77  2712.87 53163.34
2025 03 12 16 57 25  9985.53  2710.83 53164.58
2025 03 12 16 57 26  9980.26  2707.39 53165.20
2025 03 12 16 57 27  9976.50  2705.49 53166.34
2025 03 12 16 57 28  9974.51  2703.44 53167.10
2025 03 12 16 57 29  9971.55  2700.82 53167.34
2025 03 12 16 57 30  9969.16  2699.64 53167.77
2025 03 12 16 57 31  9967.15  2697.30 53167.53
2025 03 12 16 57 32  9965.16  2693.62 53166.93
2025 03 12 16 57 33  9964.91  2690.71 53166.46
2025 03 12 16 57 34  9965.34  2687.72 53165.86
2025 03 12 16 57 35  9965.62  2684.12 53164.91
2025 03 12 16 57 36  9966.17  2680.63 53163.84
2025 03 12 16 57 37  9966.94  2676.92 53163.10
2025 03 12 16 57 38  9967.97  2673.12 53162.43
2025 03 12 16 57 39  9968.75  2670.49 53161.80
2025 03 12 16 57 40  9969.84  2668.38 53161.39
2025 03 12 16 57 41  9970.53  2665.89 53161.03
2025 03 12 16 57 42  9970.40  2663.59 53160.71
2025 03 12 16 57 43  9970.33  2662.16 53160.93
2025 03 12 16 57 44  9971.28  2661.01 53161.49
2025 03 12 16 57 45  9973.16  2660.13 53162.11
2025 03 12 16 57 46  9975.02  2658.89 53162.64
2025 03 12 16 57 47  9976.87  2657.41 53163.18
2025 03 12 16 57 48  9978.49  2656.58 53163.65
2025 03 12 16 57 49  9979.51  2657.35 53164.24
2025 03 12 16 57 50  9980.50  2658.17 53165.03
2025 03 12 16 57 51  9981.60  2658.79 53165.80
2025 03 12 16 57 52  9983.20  2659.65 53166.42
2025 03 12 16 57 53  9984.94  2660.65 53166.86
2025 03 12 16 57 54  9986.87  2660.80 53167.19
2025 03 12 16 57 55  9987.98  2659.83 53167.22
2025 03 12 16 57 56  9988.42  2659.39 53167.41
2025 03 12 16 57 57  9989.12  2659.88 53167.94
2025 03 12 16 57 58  9990.12  2660.55 53168.77
2025 03 12 16 57 59  9990.89  2660.95 53169.58
2025 03 12 16 58 00  9991.61  2662.14 53170.45
2025 03 12 16 58 01  9994.05  2663.82 53171.30
2025 03 12 16 58 02  9997.49  2665.62 53171.90
2025 03 12 16 58 03 10000.55  2667.56 53172.28
2025 03 12 16 58 04 10003.61  2669.06 53172.58
2025 03 12 16 58 05 10007.30  2670.53 53172.79
2025 03 12 16 58 06 10011.42  2672.29 53172.75
2025 03 12 16 58 07 10015.34  2673.06 53172.33
2025 03 12 16 58 08 10018.72  2673.17 53171.74
2025 03 12 16 58 09 10022.05  2673.59 53170.99
2025 03 12 16 58 10 10025.36  2673.73 53169.78
2025 03 12 16 58 11 10028.38  2673.46 53168.59
2025 03 12 16 58 12 10031.23  2673.07 53167.80
2025 03 12 16 58 13 10034.09  2672.69 53167.34
2025 03 12 16 58 14 10036.54  2671.84 53166.93
2025 03 12 16 58 15 10038.64  2671.35 53166.80
2025 03 12 16 58 16 10041.42  2671.00 53166.98
2025 03 12 16 58 17 10044.46  2670.28 53167.29
2025 03 12 16 58 18 10047.67  2669.18 53167.45
2025 03 12 16 58 19 10050.48  2667.93 53167.64
2025 03 12 16 58 20 10053.46  2665.89 53168.04
2025 03 12 16 58 21 10056.71  2663.75 53168.79
2025 03 12 16 58 22 10060.22  2661.77 53169.83
2025 03 12 16 58 23 10063.70  2660.22 53171.03
2025 03 12 16 58 24 10066.97  2658.76 53172.36
2025 03 12 16 58 25 10070.19  2657.56 53173.91
2025 03 12 16 58 26 10073.41  2656.90 53175.56
2025 03 12 16 58 27 10076.20  2656.46 53176.84
2025 03 12 16 58 28 10078.28  2656.38 53177.78
2025 03 12 16 58 29 10079.77  2656.23 53178.52
2025 03 12 16 58 30 10080.56  2655.82 53178.88
2025 03 12 16 58 31 10080.90  2655.13 53178.73
2025 03 12 16 58 32 10081.09  2654.09 53178.29
2025 03 12 16 58 33 10081.36  2652.61 53177.64
2025 03 12 16 58 34 10081.68  2651.10 53176.67
2025 03 12 16 58 35 10081.53  2649.80 53175.28
2025 03 12 16 58 36 10080.82  2648.24 53173.48
2025 03 12 16 58 37 10079.79  2646.08 53171.52
2025 03 12 16 58 38 10078.04  2643.38 53169.37
2025 03 12 16 58 39 10076.33  2640.23 53166.96
2025 03 12 16 58 40 10075.35  2636.41 53164.26
2025 03 12 16 58 41 10074.36  2631.77 53161.52
2025 03 12 16 58 42 10073.39  2627.10 53159.05
2025 03 12 16 58 43 10072.80  2623.02 53156.91
2025 03 12 16 58 44 10071.62  2619.25 53154.85
2025 03 12 16 58 45 10069.70  2615.24 53152.65
2025 03 12 16 58 46 10068.20  2610.77 53150.44
2025 03 12 16 58 47 10067.62  2606.46 53148.70
2025 03 12 16 58 48 10066.80  2602.66 53147.28
2025 03 12 16 58 49 10065.35  2599.44 53145.79
2025 03 12 16 58 50 10063.80  2596.89 53144.21
2025 03 12 16 58 51 10061.70  2594.70 53142.45
2025 03 12 16 58 52 10059.29  2592.45 53140.24
2025 03 12 16 58 53 10057.46  2589.90 53137.57
2025 03 12 16 58 54 10056.81  2586.74 53134.61
2025 03 12 16 58 55 10056.79  2583.05 53131.57
2025 03 12 16 58 56 10056.78  2579.12 53128.58
2025 03 12 16 58 57 10056.67  2574.84 53125.62
2025 03 12 16 58 58 10057.15  2570.00 53122.57
2025 03 12 16 58 59 10058.03  2565.18 53119.36
2025 03 12 16 59 00 10059.16  2561.10 53116.21
2025 03 12 16 59 01 10060.11  2557.64 53113.20
2025 03 12 16 59 02 10060.85  2554.41 53110.28
2025 03 12 16 59 03 10061.65  2551.20 53107.43
2025 03 12 16 59 04 10062.10  2548.66 53104.62
2025 03 12 16 59 05 10062.38  2546.56 53102.08
2025 03 12 16 59 06 10062.41  2544.58 53099.78
2025 03 12 16 59 07 10062.38  2542.64 53097.62
2025 03 12 16 59 08 10062.58  2541.15 53095.65
2025 03 12 16 59 09 10062.98  2539.93 53093.88
2025 03 12 16 59 10 10063.87  2538.86 53092.18
2025 03 12 16 59 11 10065.04  2537.72 53090.41
2025 03 12 16 59 12 10066.01  2536.44 53088.59
2025 03 12 16 59 13 10067.29  2535.27 53086.92
2025 03 12 16 59 14 10068.80  2534.18 53085.28
2025 03 12 16 59 15 10070.63  2533.13 53083.43
2025 03 12 16 59 16 10072.55  2532.03 53081.47
2025 03 12 16 59 17 10075.05  2530.69 53079.47
2025 03 12 16 59 18 10078.21  2529.30 53077.29
2025 03 12 16 59 19 10081.44  2528.19 53074.86
2025 03 12 16 59 20 10084.39  2527.45 53072.24
2025 03 12 16 59 21 10087.22  2527.08 53069.45
2025 03 12 16 59 22 10090.06  2527.06 53066.45
2025 03 12 16 59 23 10092.87  2527.29 53063.33
2025 03 12 16 59 24 10095.47  2527.87 53060.16
2025 03 12 16 59 25 10097.41  2528.70 53056.98
2025 03 12 16 59 26 10098.82  2530.10 53053.98
2025 03 12 16 59 27 10100.04  2531.95 53051.20
2025 03 12 16 59 28 10101.14  2533.92 53048.45
2025 03 12 16 59 29 10102.48  2536.11 53045.59
2025 03 12 16 59 30 10103.96  2538.16 53042.74
2025 03 12 16 59 31 10105.21  2539.91 53040.05
2025 03 12 16 59 32 10106.36  2541.49 53037.45
2025 03 12 16 59 33 10107.77  2542.79 53034.77
2025 03 12 16 59 34 10109.51  2544.07 53032.02
2025 03 12 16 59 35 10111.10  2545.43 53029.19
2025 03 12 16 59 36 10112.35  2547.08 53026.28
2025 03 12 16 59 37 10113.92  2549.01 53023.25
2025 03 12 16 59 38 10115.77  2550.84 53020.12
2025 03 12 16 59 39 10117.62  2552.71 53017.18
2025 03 12 16 59 40 10119.19  2554.77 53014.33
2025 03 12 16 59 41 10120.66  2556.83 53011.52
2025 03 12 16 59 42 10122.60  2558.81 53008.76
2025 03 12 16 59 43 10124.77  2560.22 53005.93
2025 03 12 16 59 44 10126.75  2561.49 53003.06
2025 03 12 16 59 45 10128.46  2563.04 53000.18
2025 03 12 16 59 46 10130.19  2564.85 52997.36
2025 03 12 16 59 47 10132.27  2566.98 52994.54
2025 03 12 16 59 48 10134.64  2569.50 52991.70
2025 03 12 16 59 49 10137.15  2572.39 52988.91
2025 03 12 16 59 50 10139.69  2575.21 52986.15
2025 03 12 16 59 51 10142.11  2577.87 52983.27
2025 03 12 16 59 52 10144.73  2580.55 52980.31
2025 03 12 16 59 53 10147.56  2583.24 52977.36
2025 03 12 16 59 54 10149.54  2585.40 52974.51
2025 03 12 16 59 55 10151.54  2587.02 52971.76
2025 03 12 16 59 56 10153.64  2588.84 52969.05
2025 03 12 16 59 57 10154.96  2590.47 52966.43
2025 03 12 16 59 58 10156.19  2591.98 52963.81
2025 03 12 16 59 59 10157.71  2593.99 52961.14
2025 03 12 17 00 00 10158.59  2596.17 52958.56
2025 03 12 17 00 01 10158.34  2597.98 52955.91
2025 03 12 17 00 02 10158.24  2599.48 52953.13
2025 03 12 17 00 03 10158.32  2600.52 52950.32
2025 03 12 17 00 04 10158.23  2601.69 52947.53
2025 03 12 17 00 05 10157.28  2602.43 52944.97
2025 03 12 17 00 06 10156.25  2602.72 52942.62
2025 03 12 17 00 07 10155.71  2602.93 52940.35
2025 03 12 17 00 08 10155.46  2603.37 52938.07
2025 03 12 17 00 09 10155.29  2603.72 52935.80
2025 03 12 17 00 10 10155.30  2603.91 52933.57
2025 03 12 17 00 11 10155.35  2603.84 52931.48
2025 03 12 17 00 12 10155.40  2603.18 52929.58
2025 03 12 17 00 13 10155.72  2602.04 52927.72
2025 03 12 17 00 14 10156.05  2601.20 52925.92
2025 03 12 17 00 15 10156.91  2600.75 52924.40
2025 03 12 17 00 16 10158.22  2600.06 52923.01
2025 03 12 17 00 17 10159.58  2599.50 52921.64
2025 03 12 17 00 18 10160.78  2599.32 52920.34
2025 03 12 17 00 19 10162.06  2599.51 52919.24
2025 03 12 17 00 20 10163.52  2599.40 52918.26
2025 03 12 17 00 21 10165.30  2599.24 52917.27
2025 03 12 17 00 22 10167.57  2599.47 52916.35
2025 03 12 17 00 23 10170.29  2600.37 52915.64
2025 03 12 17 00 24 10172.72  2600.94 52915.03
2025 03 12 17 00 25 10174.83  2600.84 52914.23
2025 03 12 17 00 26 10176.95  2600.71 52913.29
2025 03 12 17 00 27 10178.85  2600.57 52912.35
2025 03 12 17 00 28 10180.72  2600.31 52911.54
2025 03 12 17 00 29 10182.27  2600.13 52910.95
2025 03 12 17 00 30 10183.88  2599.89 52910.48
2025 03 12 17 00 31 10185.91  2599.65 52910.05
2025 03 12 17 00 32 10187.92  2599.06 52909.71
2025 03 12 17 00 33 10189.98  2597.68 52909.28
2025 03 12 17 00 34 10192.16  2596.26 52908.77
2025 03 12 17 00 35 10194.19  2595.13 52908.33
2025 03 12 17 00 36 10196.09  2593.72 52908.16
2025 03 12 17 00 37 10198.50  2591.56 52908.04
2025 03 12 17 00 38 10201.16  2589.55 52907.87
2025 03 12 17 00 39 10203.86  2587.71 52907.83
2025 03 12 17 00 40 10206.60  2585.86 52907.85
2025 03 12 17 00 41 10209.62  2584.11 52907.90
2025 03 12 17 00 42 10212.70  2582.42 52907.87
2025 03 12 17 00 43 10215.49  2580.86 52907.73
2025 03 12 17 00 44 10217.86  2579.38 52907.58
2025 03 12 17 00 45 10219.80  2578.25 52907.36
2025 03 12 17 00 46 10221.07  2578.30 52907.05
2025 03 12 17 00 47 10222.28  2579.27 52906.76
2025 03 12 17 00 48 10222.91  2579.77 52906.44
2025 03 12 17 00 49 10223.31  2579.73 52905.97
2025 03 12 17 00 50 10224.18  2579.93 52905.38
2025 03 12 17 00 51 10225.22  2580.46 52904.89
2025 03 12 17 00 52 10226.29  2580.66 52904.59
2025 03 12 17 00 53 10227.64  2580.25 52904.60
2025 03 12 17 00 54 10229.27  2579.44 52904.88
2025 03 12 17 00 55 10231.17  2578.86 52905.43
2025 03 12 17 00 56 10233.60  2578.88 52906.13
2025 03 12 17 00 57 10236.39  2578.87 52906.71
2025 03 12 17 00 58 10238.66  2579.03 52906.87
2025 03 12 17 00 59 10241.00  2579.97 52906.45
2025 03 12 17 01 00 10243.70  2581.62 52905.28
2025 03 12 17 01 01 10246.25  2583.57 52903.44
2025 03 12 17 01 02 10248.12  2585.73 52901.08
2025 03 12 17 01 03 10249.65  2587.98 52898.44
2025 03 12 17 01 04 10251.54  2589.91 52895.77
2025 03 12 17 01 05 10253.31  2591.24 52893.21
2025 03 12 17 01 06 10255.21  2592.04 52890.77
2025 03 12 17 01 07 10256.75  2592.51 52888.46
2025 03 12 17 01 08 10258.19  2593.18 52886.39
2025 03 12 17 01 09 10260.08  2593.81 52884.43
2025 03 12 17 01 10 10262.34  2594.05 52882.64
2025 03 12 17 01 11 10264.66  2594.10 52881.03
2025 03 12 17 01 12 10266.44  2594.09 52879.56
2025 03 12 17 01 13 10267.71  2593.53 52878.10
2025 03 12 17 01 14 10268.90  2592.62 52876.49
2025 03 12 17 01 15 10270.28  2592.00 52874.97
2025 03 12 17 01 16 10271.90  2591.39 52873.62
2025 03 12 17 01 17 10273.43  2590.65 52872.38
2025 03 12 17 01 18 10274.85  2589.70 52871.14
2025 03 12 17 01 19 10276.28  2588.78 52869.84
2025 03 12 17 01 20 10277.72  2588.28 52868.53
2025 03 12 17 01 21 10279.10  2588.17 52867.26
2025 03 12 17 01 22 10280.76  2587.97 52866.17
2025 03 12 17 01 23 10282.30  2587.85 52865.17
2025 03 12 17 01 24 10284.15  2587.88 52864.11
2025 03 12 17 01 25 10286.00  2587.88 52863.01
2025 03 12 17 01 26 10287.78  2588.09 52861.96
2025 03 12 17 01 27 10289.93  2588.03 52860.80
2025 03 12 17 01 28 10292.66  2587.23 52859.49
2025 03 12 17 01 29 10295.31  2586.12 52858.14
2025 03 12 17 01 30 10297.35  2584.78 52856.72
2025 03 12 17 01 31 10299.16  2583.62 52855.25
2025 03 12 17 01 32 10301.09  2582.58 52853.65
2025 03 12 17 01 33 10302.73  2581.47 52852.12
2025 03 12 17 01 34 10303.94  2580.00 52850.80
2025 03 12 17 01 35 10305.17  2578.26 52849.49
2025 03 12 17 01 36 10306.64  2576.34 52848.14
2025 03 12 17 01 37 10308.27  2574.21 52846.78
2025 03 12 17 01 38 10309.97  2571.87 52845.44
2025 03 12 17 01 39 10311.49  2569.58 52844.03
2025 03 12 17 01 40 10312.91  2567.91 52842.60
2025 03 12 17 01 41 10313.82  2566.60 52841.10
2025 03 12 17 01 42 10314.40  2565.19 52839.55
2025 03 12 17 01 43 10314.90  2563.80 52838.01
2025 03 12 17 01 44 10315.53  2563.21 52836.61
2025 03 12 17 01 45 10316.36  2563.53 52835.16
2025 03 12 17 01 46 10317.50  2564.07 52833.69
2025 03 12 17 01 47 10318.91  2564.41 52832.35
2025 03 12 17 01 48 10320.79  2564.76 52830.91
2025 03 12 17 01 49 10323.02  2565.24 52829.09
2025 03 12 17 01 50 10325.48  2566.20 52826.79
2025 03 12 17 01 51 10328.11  2567.48 52824.37
2025 03 12 17 01 52 10330.90  2568.63 52822.03
2025 03 12 17 01 53 10333.39  2569.38 52819.63
2025 03 12 17 01 54 10335.73  2569.60 52817.09
2025 03 12 17 01 55 10338.17  2569.53 52814.52
2025 03 12 17 01 56 10341.04  2569.70 52812.19
2025 03 12 17 01 57 10344.23  2570.21 52810.17
2025 03 12 17 01 58 10347.56  2570.80 52808.39
2025 03 12 17 01 59 10350.72  2571.57 52806.81
2025 03 12 17 02 00 10353.54  2572.87 52805.30
2025 03 12 17 02 01 10356.14  2574.05 52804.13
2025 03 12 17 02 02 10358.91  2575.11 52803.47
2025 03 12 17 02 03 10361.92  2576.15 52803.12
2025 03 12 17 02 04 10364.48  2577.32 52803.14
2025 03 12 17 02 05 10366.96  2577.89 52803.60
2025 03 12 17 02 06 10369.41  2578.32 52804.33
2025 03 12 17 02 07 10372.04  2578.94 52805.02
2025 03 12 17 02 08 10375.30  2579.26 52805.60
2025 03 12 17 02 09 10378.92  2578.96 52806.03
2025 03 12 17 02 10 10382.72  2578.08 52806.15
2025 03 12 17 02 11 10386.58  2576.92 52806.04
2025 03 12 17 02 12 10390.59  2575.54 52805.71
2025 03 12 17 02 13 10394.41  2574.06 52805.25
2025 03 12 17 02 14 10397.62  2572.49 52804.67
2025 03 12 17 02 15 10400.38  2570.71 52804.04
2025 03 12 17 02 16 10403.24  2568.94 52803.43
2025 03 12 17 02 17 10406.49  2567.19 52802.77
2025 03 12 17 02 18 10409.85  2565.66 52802.00
2025 03 12 17 02 19 10413.27  2564.22 52801.36
2025 03 12 17 02 20 10416.83  2563.00 52800.81
2025 03 12 17 02 21 10420.46  2561.88 52800.18
2025 03 12 17 02 22 10424.43  2560.79 52799.58
2025 03 12 17 02 23 10428.91  2559.48 52799.11
2025 03 12 17 02 24 10433.73  2557.86 52798.83
2025 03 12 17 02 25 10438.70  2556.05 52798.67
2025 03 12 17 02 26 10443.60  2553.91 52798.41
2025 03 12 17 02 27 10448.47  2551.55 52798.07
2025 03 12 17 02 28 10453.15  2549.40 52797.75
2025 03 12 17 02 29 10457.81  2547.40 52797.40
2025 03 12 17 02 30 10462.48  2545.56 52796.88
2025 03 12 17 02 31 10467.02  2544.11 52796.20
2025 03 12 17 02 32 10471.24  2542.76 52795.39
2025 03 12 17 02 33 10475.19  2541.41 52794.60
2025 03 12 17 02 34 10478.95  2539.95 52793.80
2025 03 12 17 02 35 10482.42  2538.61 52792.94
2025 03 12 17 02 36 10485.57  2537.10 52791.98
2025 03 12 17 02 37 10488.41  2535.32 52790.91
2025 03 12 17 02 38 10491.25  2533.35 52789.85
2025 03 12 17 02 39 10494.24  2530.94 52788.63
2025 03 12 17 02 40 10496.92  2528.40 52787.26
2025 03 12 17 02 41 10499.25  2525.76 52785.99
2025 03 12 17 02 42 10501.25  2522.90 52784.76
2025 03 12 17 02 43 10503.40  2519.73 52783.55
2025 03 12 17 02 44 10505.75  2516.46 52782.31
2025 03 12 17 02 45 10508.24  2512.99 52781.07
2025 03 12 17 02 46 10510.75  2509.36 52779.86
2025 03 12 17 02 47 10513.25  2505.41 52778.70
2025 03 12 17 02 48 10515.82  2501.55 52777.57
2025 03 12 17 02 49 10518.45  2498.00 52776.68
2025 03 12 17 02 50 10520.94  2494.60 52775.84
2025 03 12 17 02 51 10523.46  2491.06 52775.13
2025 03 12 17 02 52 10525.98  2487.50 52774.55
2025 03 12 17 02 53 10528.32  2483.89 52774.04
2025 03 12 17 02 54 10530.43  2480.47 52773.66
2025 03 12 17 02 55 10532.27  2477.23 52773.48
2025 03 12 17 02 56 10533.82  2473.99 52773.53
2025 03 12 17 02 57 10535.13  2470.61 52773.66
2025 03 12 17 02 58 10536.19  2467.19 52773.82
2025 03 12 17 02 59 10537.06  2463.96 52774.07
2025 03 12 17 03 00 10537.82  2460.77 52774.38
2025 03 12 17 03 01 10538.48  2457.35 52774.76
2025 03 12 17 03 02 10538.86  2453.58 52775.19
2025 03 12 17 03 03 10538.92  2449.68 52775.60
2025 03 12 17 03 04 10538.76  2445.89 52775.93
2025 03 12 17 03 05 10538.35  2442.56 52776.21
2025 03 12 17 03 06 10537.79  2439.48 52776.42
2025 03 12 17 03 07 10537.02  2436.43 52776.46
2025 03 12 17 03 08 10536.03  2433.65 52776.30
2025 03 12 17 03 09 10534.89  2431.24 52776.08
2025 03 12 17 03 10 10533.71  2429.02 52775.77
2025 03 12 17 03 11 10532.60  2426.91 52775.40
2025 03 12 17 03 12 10531.46  2424.90 52775.05
2025 03 12 17 03 13 10530.21  2423.07 52774.69
2025 03 12 17 03 14 10528.78  2421.50 52774.36
2025 03 12 17 03 15 10527.16  2420.24 52774.06
2025 03 12 17 03 16 10525.50  2419.03 52773.77
2025 03 12 17 03 17 10523.67  2417.73 52773.51
2025 03 12 17 03 18 10521.77  2416.43 52773.28
2025 03 12 17 03 19 10519.96  2415.23 52772.96
2025 03 12 17 03 20 10518.29  2414.21 52772.62
2025 03 12 17 03 21 10516.55  2413.12 52772.26
2025 03 12 17 03 22 10514.85  2411.86 52771.91
2025 03 12 17 03 23 10513.21  2410.78 52771.61
2025 03 12 17 03 24 10511.76  2409.97 52771.38
2025 03 12 17 03 25 10510.59  2409.23 52771.21
2025 03 12 17 03 26 10509.47  2408.48 52771.14
2025 03 12 17 03 27 10507.92  2407.77 52771.17
2025 03 12 17 03 28 10506.20  2407.17 52771.24
2025 03 12 17 03 29 10504.43  2406.67 52771.38
2025 03 12 17 03 30 10502.66  2406.17 52771.67
2025 03 12 17 03 31 10500.78  2405.59 52772.03
2025 03 12 17 03 32 10498.89  2405.16 52772.48
2025 03 12 17 03 33 10497.25  2405.06 52773.02
2025 03 12 17 03 34 10495.93  2405.04 52773.52
2025 03 12 17 03 35 10494.82  2405.15 52773.88
2025 03 12 17 03 36 10493.52  2405.31 52774.10
2025 03 12 17 03 37 10492.20  2405.64 52774.24
2025 03 12 17 03 38 10491.11  2406.21 52774.40
2025 03 12 17 03 39 10490.15  2407.17 52774.57
2025 03 12 17 03 40 10489.33  2408.39 52774.74
2025 03 12 17 03 41 10488.67  2409.94 52774.93
2025 03 12 17 03 42 10487.96  2411.89 52775.10
2025 03 12 17 03 43 10487.22  2414.36 52775.16
2025 03 12 17 03 44 10486.56  2417.14 52775.12
2025 03 12 17 03 45 10485.80  2420.05 52774.99
2025 03 12 17 03 46 10485.07  2423.06 52774.79
2025 03 12 17 03 47 10484.43  2426.19 52774.44
2025 03 12 17 03 48 10483.92  2429.49 52774.02
2025 03 12 17 03 49 10483.43  2432.98 52773.56
2025 03 12 17 03 50 10482.97  2436.30 52773.03
2025 03 12 17 03 51 10482.46  2439.37 52772.37
2025 03 12 17 03 52 10481.80  2442.28 52771.59
2025 03 12 17 03 53 10481.19  2445.01 52770.77
2025 03 12 17 03 54 10480.80  2447.38 52769.90
2025 03 12 17 03 55 10480.52  2449.53 52769.02
2025 03 12 17 03 56 10480.35  2451.45 52768.13
2025 03 12 17 03 57 10480.00  2453.39 52767.23
2025 03 12 17 03 58 10479.84  2455.25 52766.35
2025 03 12 17 03 59 10480.03  2456.61 52765.39
2025 03 12 17 04 00 10480.30  2457.71 52764.33
2025 03 12 17 04 01 10480.67  2458.60 52763.22
2025 03 12 17 04 02 10481.25  2459.38 52762.12
2025 03 12 17 04 03 10482.04  2460.05 52761.03
2025 03 12 17 04 04 10483.04  2460.44 52759.93
2025 03 12 17 04 05 10484.43  2460.51 52758.79
2025 03 12 17 04 06 10486.05  2460.31 52757.58
2025 03 12 17 04 07 10487.57  2460.04 52756.30
2025 03 12 17 04 08 10488.96  2459.75 52754.94
2025 03 12 17 04 09 10490.31  2459.40 52753.45
2025 03 12 17 04 10 10491.48  2458.88 52751.89
2025 03 12 17 04 11 10492.29  2458.16 52750.21
2025 03 12 17 04 12 10492.75  2457.35 52748.47
2025 03 12 17 04 13 10492.89  2456.41 52746.70
2025 03 12 17 04 14 10492.76  2455.21 52744.93
2025 03 12 17 04 15 10492.23  2453.69 52743.15
2025 03 12 17 04 16 10491.31  2452.10 52741.41
2025 03 12 17 04 17 10490.32  2450.35 52739.74
2025 03 12 17 04 18 10489.45  2448.35 52738.15
2025 03 12 17 04 19 10488.62  2446.32 52736.64
2025 03 12 17 04 20 10487.68  2444.52 52735.23
2025 03 12 17 04 21 10486.47  2443.02 52733.96
2025 03 12 17 04 22 10485.11  2441.76 52732.84
2025 03 12 17 04 23 10483.62  2440.60 52731.85
2025 03 12 17 04 24 10482.04  2439.67 52731.00
2025 03 12 17 04 25 10480.49  2438.99 52730.27
2025 03 12 17 04 26 10478.92  2438.60 52729.63
2025 03 12 17 04 27 10477.64  2438.49 52729.18
2025 03 12 17 04 28 10476.90  2438.66 52728.90
2025 03 12 17 04 29 10476.44  2439.10 52728.73
2025 03 12 17 04 30 10475.86  2439.65 52728.66
2025 03 12 17 04 31 10474.96  2440.17 52728.65
2025 03 12 17 04 32 10474.01  2440.62 52728.70
2025 03 12 17 04 33 10473.15  2441.11 52728.85
2025 03 12 17 04 34 10472.27  2441.63 52729.05
2025 03 12 17 04 35 10471.24  2442.30 52729.33
2025 03 12 17 04 36 10470.13  2442.97 52729.69
2025 03 12 17 04 37 10468.86  2443.30 52730.09
2025 03 12 17 04 38 10467.43  2443.40 52730.56
2025 03 12 17 04 39 10466.02  2443.38 52731.08
2025 03 12 17 04 40 10465.00  2443.31 52731.71
2025 03 12 17 04 41 10464.09  2443.32 52732.48
2025 03 12 17 04 42 10463.34  2443.42 52733.31
2025 03 12 17 04 43 10462.73  2443.66 52734.19
2025 03 12 17 04 44 10462.00  2444.15 52735.10
2025 03 12 17 04 45 10460.94  2444.75 52736.02
2025 03 12 17 04 46 10459.87  2445.51 52737.01
2025 03 12 17 04 47 10458.95  2446.38 52738.09
2025 03 12 17 04 48 10457.93  2447.23 52739.20
2025 03 12 17 04 49 10456.84  2447.92 52740.33
2025 03 12 17 04 50 10455.73  2448.48 52741.45
2025 03 12 17 04 51 10454.61  2448.95 52742.64
2025 03 12 17 04 52 10453.50  2449.37 52743.82
2025 03 12 17 04 53 10452.43  2449.68 52745.01
2025 03 12 17 04 54 10451.35  2450.03 52746.16
2025 03 12 17 04 55 10450.13  2450.60 52747.37
2025 03 12 17 04 56 10448.80  2451.38 52748.57
2025 03 12 17 04 57 10447.40  2452.19 52749.73
2025 03 12 17 04 58 10445.88  2453.13 52750.83
2025 03 12 17 04 59 10444.16  2454.26 52751.90
2025 03 12 17 05 00 10442.27  2455.52 52752.91
2025 03 12 17 05 01 10440.33  2456.95 52753.90
2025 03 12 17 05 02 10438.34  2458.40 52754.86
2025 03 12 17 05 03 10436.30  2459.84 52755.83
2025 03 12 17 05 04 10434.16  2461.31 52756.78
2025 03 12 17 05 05 10432.01  2462.79 52757.74
2025 03 12 17 05 06 10429.79  2464.33 52758.71
2025 03 12 17 05 07 10427.58  2465.85 52759.68
2025 03 12 17 05 08 10425.40  2467.26 52760.64
2025 03 12 17 05 09 10423.27  2468.50 52761.59
2025 03 12 17 05 10 10421.22  2469.65 52762.55
2025 03 12 17 05 11 10419.17  2470.78 52763.53
2025 03 12 17 05 12 10417.04  2471.92 52764.56
2025 03 12 17 05 13 10414.95  2472.86 52765.61
2025 03 12 17 05 14 10412.99  2473.66 52766.71
2025 03 12 17 05 15 10411.10  2474.34 52767.83
2025 03 12 17 05 16 10409.33  2474.74 52768.97
2025 03 12 17 05 17 10407.68  2474.84 52770.13
2025 03 12 17 05 18 10406.16  2474.80 52771.30
2025 03 12 17 05 19 10404.80  2474.68 52772.51
2025 03 12 17 05 20 10403.56  2474.47 52773.74
2025 03 12 17 05 21 10402.40  2474.26 52775.02
2025 03 12 17 05 22 10401.38  2474.11 52776.34
2025 03 12 17 05 23 10400.36  2474.09 52777.68
2025 03 12 17 05 24 10399.57  2474.20 52779.03
2025 03 12 17 05 25 10399.05  2474.55 52780.36
2025 03 12 17 05 26 10398.64  2475.18 52781.69
2025 03 12 17 05 27 10398.54  2475.87 52783.00
2025 03 12 17 05 28 10398.99  2476.42 52784.30
2025 03 12 17 05 29 10399.95  2476.89 52785.55
2025 03 12 17 05 30 10401.09  2477.17 52786.70
2025 03 12 17 05 31 10402.20  2477.37 52787.79
2025 03 12 17 05 32 10403.39  2477.73 52788.83
2025 03 12 17 05 33 10404.71  2478.15 52789.75
2025 03 12 17 05 34 10406.08  2478.55 52790.55
2025 03 12 17 05 35 10407.59  2478.85 52791.27
2025 03 12 17 05 36 10409.06  2479.20 52791.93
2025 03 12 17 05 37 10410.38  2479.59 52792.50
2025 03 12 17 05 38 10411.55  2480.01 52792.97
2025 03 12 17 05 39 10412.51  2480.60 52793.34
2025 03 12 17 05 40 10413.20  2481.36 52793.64
2025 03 12 17 05 41 10413.49  2482.23 52793.81
2025 03 12 17 05 42 10413.45  2483.14 52793.93
2025 03 12 17 05 43 10413.18  2483.90 52794.03
2025 03 12 17 05 44 10412.57  2484.57 52794.09
2025 03 12 17 05 45 10411.48  2485.35 52794.16
2025 03 12 17 05 46 10410.04  2486.13 52794.27
2025 03 12 17 05 47 10408.36  2486.86 52794.40
2025 03 12 17 05 48 10406.40  2487.61 52794.53
2025 03 12 17 05 49 10404.21  2488.36 52794.69
2025 03 12 17 05 50 10401.88  2489.11 52794.87
2025 03 12 17 05 51 10399.48  2489.96 52795.12
2025 03 12 17 05 52 10397.37  2490.71 52795.48
2025 03 12 17 05 53 10395.53  2491.33 52795.97
2025 03 12 17 05 54 10393.95  2492.10 52796.63
2025 03 12 17 05 55 10392.71  2493.12 52797.46
2025 03 12 17 05 56 10392.01  2494.09 52798.43
2025 03 12 17 05 57 10391.92  2494.98 52799.58
2025 03 12 17 05 58 10392.52  2495.94 52800.90
2025 03 12 17 05 59 10393.49  2497.12 52802.34
2025 03 12 17 06 00 10394.89  2498.31 52803.83
2025 03 12 17 06 01 10396.51  2499.29 52805.31
2025 03 12 17 06 02 10398.25  2500.13 52806.96
2025 03 12 17 06 03 10400.29  2500.83 52808.60
2025 03 12 17 06 04 10402.65  2501.39 52810.28
2025 03 12 17 06 05 10405.19  2501.77 52811.97
2025 03 12 17 06 06 10407.77  2502.28 52813.65
2025 03 12 17 06 07 10410.41  2502.98 52815.32
2025 03 12 17 06 08 10413.16  2503.67 52816.94
2025 03 12 17 06 09 10415.94  2504.25 52818.55
2025 03 12 17 06 10 10418.81  2504.88 52820.07
2025 03 12 17 06 11 10421.66  2505.63 52821.54
2025 03 12 17 06 12 10424.43  2506.58 52822.94
2025 03 12 17 06 13 10427.04  2507.59 52824.29
2025 03 12 17 06 14 10429.46  2508.71 52825.56
2025 03 12 17 06 15 10431.77  2509.99 52826.76
2025 03 12 17 06 16 10433.98  2511.33 52827.92
2025 03 12 17 06 17 10436.23  2512.61 52829.07
2025 03 12 17 06 18 10438.30  2513.81 52830.18
2025 03 12 17 06 19 10440.04  2514.82 52831.24
2025 03 12 17 06 20 10441.39  2515.60 52832.25
2025 03 12 17 06 21 10442.42  2516.23 52833.24
2025 03 12 17 06 22 10443.14  2516.79 52834.21
2025 03 12 17 06 23 10443.69  2517.17 52835.19
2025 03 12 17 06 24 10444.02  2517.30 52836.12
2025 03 12 17 06 25 10444.06  2517.24 52837.02
2025 03 12 17 06 26 10443.68  2516.93 52837.90
2025 03 12 17 06 27 10442.89  2516.38 52838.74
2025 03 12 17 06 28 10441.90  2515.59 52839.54
2025 03 12 17 06 29 10440.96  2514.48 52840.33
2025 03 12 17 06 30 10440.13  2513.05 52841.11
2025 03 12 17 06 31 10439.44  2511.29 52841.89
2025 03 12 17 06 32 10438.88  2509.36 52842.67
2025 03 12 17 06 33 10438.58  2507.27 52843.47
2025 03 12 17 06 34 10438.32  2505.00 52844.30
2025 03 12 17 06 35 10438.08  2502.64 52845.11
2025 03 12 17 06 36 10437.85  2500.33 52845.93
2025 03 12 17 06 37 10437.86  2498.01 52846.78
2025 03 12 17 06 38 10438.12  2495.55 52847.65
2025 03 12 17 06 39 10438.56  2493.03 52848.58
2025 03 12 17 06 40 10439.34  2490.52 52849.54
2025 03 12 17 06 41 10440.30  2488.05 52850.52
2025 03 12 17 06 42 10441.38  2485.86 52851.52
2025 03 12 17 06 43 10442.67  2483.95 52852.53
2025 03 12 17 06 44 10444.24  2482.10 52853.57
2025 03 12 17 06 45 10445.90  2480.27 52854.62
2025 03 12 17 06 46 10447.53  2478.59 52855.62
2025 03 12 17 06 47 10448.98  2477.16 52856.64
2025 03 12 17 06 48 10450.34  2475.92 52857.67
2025 03 12 17 06 49 10451.62  2474.81 52858.69
2025 03 12 17 06 50 10452.69  2474.01 52859.72
2025 03 12 17 06 51 10453.42  2473.63 52860.72
2025 03 12 17 06 52 10453.70  2473.59 52861.68
2025 03 12 17 06 53 10453.58  2473.72 52862.58
2025 03 12 17 06 54 10453.18  2474.01 52863.44
2025 03 12 17 06 55 10452.67  2474.42 52864.28
2025 03 12 17 06 56 10452.06  2474.83 52865.11
2025 03 12 17 06 57 10451.34  2475.06 52865.97
2025 03 12 17 06 58 10450.65  2475.09 52866.86
2025 03 12 17 06 59 10450.16  2475.00 52867.84
2025 03 12 17 07 00 10449.70  2474.94 52868.86
2025 03 12 17 07 01 10449.23  2474.86 52869.97
2025 03 12 17 07 02 10448.71  2474.79 52871.16
2025 03 12 17 07 03 10448.23  2474.77 52872.41
2025 03 12 17 07 04 10447.70  2474.70 52873.72
2025 03 12 17 07 05 10447.06  2474.59 52875.02
2025 03 12 17 07 06 10446.34  2474.48 52876.33
2025 03 12 17 07 07 10445.52  2474.38 52877.67
2025 03 12 17 07 08 10444.62  2474.28 52879.02
2025 03 12 17 07 09 10443.60  2474.13 52880.37
2025 03 12 17 07 10 10442.40  2473.98 52881.70
2025 03 12 17 07 11 10441.07  2473.89 52883.02
2025 03 12 17 07 12 10439.68  2473.82 52884.35
2025 03 12 17 07 13 10438.24  2473.77 52885.70
2025 03 12 17 07 14 10436.75  2473.73 52887.09
2025 03 12 17 07 15 10435.31  2473.72 52888.51
2025 03 12 17 07 16 10433.90  2473.78 52889.96
2025 03 12 17 07 17 10432.51  2473.87 52891.43
2025 03 12 17 07 18 10431.12  2474.06 52892.93
2025 03 12 17 07 19 10429.72  2474.28 52894.46
2025 03 12 17 07 20 10428.37  2474.44 52896.01
2025 03 12 17 07 21 10427.20  2474.42 52897.61
2025 03 12 17 07 22 10426.21  2474.26 52899.25
2025 03 12 17 07 23 10425.32  2474.05 52900.93
2025 03 12 17 07 24 10424.48  2473.78 52902.61
2025 03 12 17 07 25 10423.77  2473.34 52904.31
2025 03 12 17 07 26 10423.20  2472.75 52906.01
2025 03 12 17 07 27 10422.69  2472.14 52907.75
2025 03 12 17 07 28 10422.26  2471.59 52909.49
2025 03 12 17 07 29 10422.07  2471.15 52911.26
2025 03 12 17 07 30 10422.23  2470.81 52913.07
2025 03 12 17 07 31 10422.65  2470.39 52914.86
2025 03 12 17 07 32 10423.20  2469.99 52916.64
2025 03 12 17 07 33 10423.91  2469.70 52918.43
2025 03 12 17 07 34 10424.95  2469.51 52920.24
2025 03 12 17 07 35 10426.31  2469.37 52922.06
2025 03 12 17 07 36 10427.83  2469.34 52923.94
2025 03 12 17 07 37 10429.43  2469.43 52925.82
2025 03 12 17 07 38 10431.31  2469.65 52927.75
2025 03 12 17 07 39 10433.49  2469.90 52929.69
2025 03 12 17 07 40 10435.70  2470.21 52931.66
2025 03 12 17 07 41 10437.94  2470.75 52933.63
2025 03 12 17 07 42 10440.33  2471.42 52935.63
2025 03 12 17 07 43 10442.73  2472.32 52937.62
2025 03 12 17 07 44 10445.01  2473.45 52939.57
2025 03 12 17 07 45 10447.05  2474.83 52941.45
2025 03 12 17 07 46 10448.93  2476.59 52943.29
2025 03 12 17 07 47 10450.77  2478.71 52945.07
2025 03 12 17 07 48 10452.60  2481.16 52946.77
2025 03 12 17 07 49 10454.32  2483.78 52948.36
2025 03 12 17 07 50 10455.86  2486.52 52949.87
2025 03 12 17 07 51 10457.03  2489.46 52951.28
2025 03 12 17 07 52 10457.83  2492.62 52952.61
2025 03 12 17 07 53 10458.20  2495.90 52953.86
2025 03 12 17 07 54 10458.04  2499.36 52955.01
2025 03 12 17 07 55 10457.45  2502.73 52956.10
2025 03 12 17 07 56 10456.54  2505.68 52957.10
2025 03 12 17 07 57 10455.36  2508.26 52958.09
2025 03 12 17 07 58 10453.83  2510.56 52959.04
2025 03 12 17 07 59 10452.03  2512.61 52960.00
2025 03 12 17 08 00 10450.03  2514.45 52960.98
2025 03 12 17 08 01 10448.03  2516.17 52961.97
2025 03 12 17 08 02 10446.08  2517.75 52962.97
2025 03 12 17 08 03 10444.21  2519.26 52963.97
2025 03 12 17 08 04 10442.57  2520.70 52965.00
2025 03 12 17 08 05 10441.26  2522.09 52966.06
2025 03 12 17 08 06 10440.36  2523.57 52967.18
2025 03 12 17 08 07 10439.77  2525.20 52968.33
2025 03 12 17 08 08 10439.31  2526.97 52969.49
2025 03 12 17 08 09 10438.86  2528.88 52970.62
2025 03 12 17 08 10 10438.50  2531.04 52971.72
2025 03 12 17 08 11 10438.28  2533.42 52972.81
2025 03 12 17 08 12 10438.05  2535.90 52973.87
2025 03 12 17 08 13 10437.72  2538.37 52974.86
2025 03 12 17 08 14 10437.25  2540.79 52975.79
2025 03 12 17 08 15 10436.73  2543.13 52976.69
2025 03 12 17 08 16 10436.25  2545.28 52977.53
2025 03 12 17 08 17 10435.99  2547.14 52978.34
2025 03 12 17 08 18 10436.00  2548.75 52979.16
2025 03 12 17 08 19 10436.05  2550.27 52979.98
2025 03 12 17 08 20 10436.08  2551.75 52980.77
2025 03 12 17 08 21 10436.19  2553.16 52981.53
2025 03 12 17 08 22 10436.75  2554.58 52982.26
2025 03 12 17 08 23 10437.87  2556.04 52983.01
2025 03 12 17 08 24 10439.24  2557.47 52983.73
2025 03 12 17 08 25 10440.64  2559.01 52984.43
2025 03 12 17 08 26 10442.19  2560.66 52985.09
2025 03 12 17 08 27 10443.72  2562.31 52985.66
2025 03 12 17 08 28 10445.36  2563.85 52986.17
2025 03 12 17 08 29 10446.99  2565.20 52986.60
2025 03 12 17 08 30 10448.52  2566.31 52986.94
2025 03 12 17 08 31 10450.05  2567.20 52987.24
2025 03 12 17 08 32 10451.51  2567.92 52987.49
2025 03 12 17 08 33 10452.93  2568.49 52987.69
2025 03 12 17 08 34 10454.27  2569.04 52987.87
2025 03 12 17 08 35 10455.50  2569.65 52988.00
2025 03 12 17 08 36 10456.76  2570.26 52988.10
2025 03 12 17 08 37 10457.94  2570.93 52988.15
2025 03 12 17 08 38 10458.96  2571.62 52988.15
2025 03 12 17 08 39 10459.80  2572.21 52988.08
2025 03 12 17 08 40 10460.35  2572.68 52987.90
2025 03 12 17 08 41 10460.59  2572.98 52987.65
2025 03 12 17 08 42 10460.41  2573.16 52987.28
2025 03 12 17 08 43 10460.01  2573.33 52986.86
2025 03 12 17 08 44 10459.56  2573.40 52986.39
2025 03 12 17 08 45 10459.15  2573.27 52985.88
2025 03 12 17 08 46 10458.66  2573.12 52985.32
2025 03 12 17 08 47 10458.18  2573.14 52984.72
2025 03 12 17 08 48 10457.82  2573.15 52984.07
2025 03 12 17 08 49 10457.44  2573.11 52983.39
2025 03 12 17 08 50 10456.95  2573.07 52982.64
2025 03 12 17 08 51 10456.35  2573.07 52981.86
2025 03 12 17 08 52 10455.79  2573.06 52981.08
2025 03 12 17 08 53 10455.40  2572.95 52980.33
2025 03 12 17 08 54 10455.21  2572.92 52979.62
2025 03 12 17 08 55 10455.13  2573.04 52978.96
2025 03 12 17 08 56 10455.14  2573.44 52978.35
2025 03 12 17 08 57 10455.32  2573.96 52977.74
2025 03 12 17 08 58 10455.47  2574.59 52977.11
2025 03 12 17 08 59 10455.48  2575.43 52976.52
2025 03 12 17 09 00 10455.33  2576.45 52975.89
2025 03 12 17 09 01 10454.88  2577.58 52975.23
2025 03 12 17 09 02 10454.24  2578.57 52974.56
2025 03 12 17 09 03 10453.53  2579.46 52973.86
2025 03 12 17 09 04 10452.79  2580.43 52973.15
2025 03 12 17 09 05 10452.07  2581.53 52972.46
2025 03 12 17 09 06 10451.41  2582.72 52971.77
2025 03 12 17 09 07 10450.75  2583.98 52971.10
2025 03 12 17 09 08 10449.98  2585.20 52970.45
2025 03 12 17 09 09 10449.04  2586.52 52969.80
2025 03 12 17 09 10 10448.12  2587.87 52969.18
2025 03 12 17 09 11 10447.28  2589.13 52968.55
2025 03 12 17 09 12 10446.47  2590.24 52967.93
2025 03 12 17 09 13 10445.69  2591.24 52967.33
2025 03 12 17 09 14 10444.87  2592.28 52966.72
2025 03 12 17 09 15 10443.95  2593.41 52966.13
2025 03 12 17 09 16 10442.74  2594.61 52965.48
2025 03 12 17 09 17 10441.23  2595.85 52964.79
2025 03 12 17 09 18 10439.65  2596.91 52964.07
2025 03 12 17 09 19 10437.92  2597.70 52963.32
2025 03 12 17 09 20 10436.33  2598.14 52962.57
2025 03 12 17 09 21 10435.02  2598.25 52961.86
2025 03 12 17 09 22 10434.01  2598.27 52961.18
2025 03 12 17 09 23 10433.25  2598.40 52960.58
2025 03 12 17 09 24 10432.72  2598.65 52960.00
2025 03 12 17 09 25 10432.13  2598.83 52959.40
2025 03 12 17 09 26 10431.22  2599.08 52958.78
2025 03 12 17 09 27 10429.97  2599.34 52958.12
2025 03 12 17 09 28 10428.44  2599.53 52957.42
2025 03 12 17 09 29 10426.64  2599.62 52956.69
2025 03 12 17 09 30 10424.77  2599.67 52955.94
2025 03 12 17 09 31 10423.07  2599.63 52955.23
2025 03 12 17 09 32 10421.48  2599.61 52954.52
2025 03 12 17 09 33 10419.90  2599.71 52953.87
2025 03 12 17 09 34 10418.40  2599.93 52953.23
2025 03 12 17 09 35 10416.99  2600.18 52952.58
2025 03 12 17 09 36 10415.69  2600.37 52951.98
2025 03 12 17 09 37 10414.58  2600.53 52951.41
2025 03 12 17 09 38 10413.76  2600.60 52950.87
2025 03 12 17 09 39 10413.39  2600.50 52950.43
2025 03 12 17 09 40 10413.52  2600.39 52950.08
2025 03 12 17 09 41 10414.24  2600.26 52949.85
2025 03 12 17 09 42 10415.36  2600.20 52949.70
2025 03 12 17 09 43 10416.78  2600.37 52949.63
2025 03 12 17 09 44 10418.52  2600.73 52949.60
2025 03 12 17 09 45 10420.45  2601.27 52949.59
2025 03 12 17 09 46 10422.24  2602.01 52949.56
2025 03 12 17 09 47 10423.63  2602.94 52949.46
2025 03 12 17 09 48 10424.58  2603.92 52949.23
2025 03 12 17 09 49 10425.10  2604.95 52948.90
2025 03 12 17 09 50 10425.19  2606.05 52948.47
2025 03 12 17 09 51 10424.84  2607.20 52947.93
2025 03 12 17 09 52 10424.11  2608.42 52947.33
2025 03 12 17 09 53 10423.07  2609.71 52946.64
2025 03 12 17 09 54 10421.76  2611.04 52945.92
2025 03 12 17 09 55 10420.24  2612.39 52945.16
2025 03 12 17 09 56 10418.53  2613.67 52944.36
2025 03 12 17 09 57 10416.64  2614.91 52943.57
2025 03 12 17 09 58 10414.57  2616.09 52942.77
2025 03 12 17 09 59 10412.26  2617.23 52941.97
2025 03 12 17 10 00 10409.74  2618.31 52941.18
2025 03 12 17 10 01 10407.01  2619.37 52940.41
2025 03 12 17 10 02 10404.19  2620.44 52939.66
2025 03 12 17 10 03 10401.40  2621.46 52938.96
2025 03 12 17 10 04 10398.66  2622.42 52938.29
2025 03 12 17 10 05 10395.94  2623.33 52937.73
2025 03 12 17 10 06 10393.35  2624.17 52937.18
2025 03 12 17 10 07 10390.90  2624.90 52936.75
2025 03 12 17 10 08 10388.50  2625.52 52936.32
2025 03 12 17 10 09 10386.06  2626.11 52935.94
2025 03 12 17 10 10 10383.67  2626.77 52935.61
2025 03 12 17 10 11 10381.38  2627.46 52935.34
2025 03 12 17 10 12 10379.11  2628.20 52935.09
2025 03 12 17 10 13 10376.79  2628.91 52934.86
2025 03 12 17 10 14 10374.40  2629.63 52934.64
2025 03 12 17 10 15 10371.92  2630.42 52934.46
2025 03 12 17 10 16 10369.45  2631.19 52934.29
2025 03 12 17 10 17 10367.07  2631.78 52934.13
2025 03 12 17 10 18 10364.81  2632.18 52933.99
2025 03 12 17 10 19 10362.81  2632.40 52933.89
2025 03 12 17 10 20 10361.06  2632.39 52933.81
2025 03 12 17 10 21 10359.50  2632.20 52933.77
2025 03 12 17 10 22 10358.10  2631.88 52933.76
2025 03 12 17 10 23 10356.90  2631.44 52933.77
2025 03 12 17 10 24 10355.97  2630.90 52933.80
2025 03 12 17 10 25 10355.37  2630.21 52933.92
2025 03 12 17 10 26 10355.12  2629.33 52933.90
2025 03 12 17 10 27 10355.22  2628.30 52933.98
2025 03 12 17 10 28 10355.69  2627.18 52934.06
2025 03 12 17 10 29 10356.48  2626.11 52934.15
2025 03 12 17 10 30 10357.54  2625.04 52934.27
2025 03 12 17 10 31 10358.78  2623.96 52934.38
2025 03 12 17 10 32 10360.01  2622.72 52934.43
2025 03 12 17 10 33 10361.18  2621.24 52934.40
2025 03 12 17 10 34 10362.36  2619.59 52934.32
2025 03 12 17 10 35 10363.76  2617.81 52934.24
2025 03 12 17 10 36 10365.45  2615.83 52934.16
2025 03 12 17 10 37 10367.13  2613.68 52934.07
2025 03 12 17 10 38 10368.73  2611.47 52933.94
2025 03 12 17 10 39 10370.34  2609.25 52933.84
2025 03 12 17 10 40 10371.94  2607.03 52933.73
2025 03 12 17 10 41 10373.47  2604.77 52933.62
2025 03 12 17 10 42 10374.82  2602.49 52933.50
2025 03 12 17 10 43 10375.98  2600.18 52933.37
2025 03 12 17 10 44 10376.90  2597.90 52933.25
2025 03 12 17 10 45 10377.70  2595.73 52933.18
2025 03 12 17 10 46 10378.48  2593.50 52933.11
2025 03 12 17 10 47 10379.12  2591.19 52933.08
2025 03 12 17 10 48 10379.64  2588.91 52933.09
2025 03 12 17 10 49 10380.09  2586.57 52933.16
2025 03 12 17 10 50 10380.45  2584.22 52933.29
2025 03 12 17 10 51 10380.77  2581.90 52933.49
2025 03 12 17 10 52 10381.11  2579.61 52933.77
2025 03 12 17 10 53 10381.37  2577.30 52934.14
2025 03 12 17 10 54 10381.57  2574.95 52934.57
2025 03 12 17 10 55 10381.81  2572.53 52935.07
2025 03 12 17 10 56 10382.17  2570.11 52935.66
2025 03 12 17 10 57 10382.71  2567.80 52936.36
2025 03 12 17 10 58 10383.31  2565.62 52937.14
2025 03 12 17 10 59 10383.93  2563.63 52938.03
2025 03 12 17 11 00 10384.51  2561.85 52938.95
2025 03 12 17 11 01 10385.11  2560.32 52939.95
2025 03 12 17 11 02 10385.73  2559.07 52940.98