2025 05 10 00 00 00 10148.90  2772.89 53464.19
2025 05 10 00 00 01 10148.67  2773.04 53464.24
2025 05 10 00 00 02 10148.48  2773.11 53464.28
2025 05 10 00 00 03 10148.33  2773.12 53464.32
2025 05 10 00 00 04 10148.18  2773.16 53464.37
2025 05 10 00 00 05 10147.99  2773.30 53464.43
2025 05 10 00 00 06 10147.77  2773.55 53464.50
2025 05 10 00 00 07 10147.53  2773.84 53464.56
2025 05 10 00 00 08 10147.29  2774.02 53464.63
2025 05 10 00 00 09 10147.04  2774.14 53464.67
2025 05 10 00 00 10 10146.73  2774.26 53464.73
2025 05 10 00 00 11 10146.36  2774.50 53464.78
2025 05 10 00 00 12 10146.04  2774.81 53464.84
2025 05 10 00 00 13 10145.79  2775.13 53464.90
2025 05 10 00 00 14 10145.59  2775.47 53464.97
2025 05 10 00 00 15 10145.43  2775.77 53465.04
2025 05 10 00 00 16 10145.25  2776.05 53465.11
2025 05 10 00 00 17 10145.08  2776.28 53465.17
2025 05 10 00 00 18 10144.92  2776.46 53465.23
2025 05 10 00 00 19 10144.82  2776.66 53465.31
2025 05 10 00 00 20 10144.76  2776.91 53465.41
2025 05 10 00 00 21 10144.63  2777.23 53465.49
2025 05 10 00 00 22 10144.44  2777.56 53465.57
2025 05 10 00 00 23 10144.20  2777.86 53465.66
2025 05 10 00 00 24 10144.00  2778.13 53465.75
2025 05 10 00 00 25 10143.78  2778.41 53465.84
2025 05 10 00 00 26 10143.57  2778.73 53465.94
2025 05 10 00 00 27 10143.36  2779.02 53466.04
2025 05 10 00 00 28 10143.25  2779.25 53466.15
2025 05 10 00 00 29 10143.16  2779.46 53466.26
2025 05 10 00 00 30 10143.04  2779.66 53466.38
2025 05 10 00 00 31 10142.91  2779.85 53466.49
2025 05 10 00 00 32 10142.80  2780.00 53466.62
2025 05 10 00 00 33 10142.68  2780.13 53466.76
2025 05 10 00 00 34 10142.50  2780.26 53466.89
2025 05 10 00 00 35 10142.24  2780.43 53467.04
2025 05 10 00 00 36 10141.96  2780.61 53467.18
2025 05 10 00 00 37 10141.68  2780.76 53467.32
2025 05 10 00 00 38 10141.47  2780.89 53467.48
2025 05 10 00 00 39 10141.32  2780.99 53467.64
2025 05 10 00 00 40 10141.21  2781.06 53467.80
2025 05 10 00 00 41 10141.11  2781.14 53467.97
2025 05 10 00 00 42 10140.97  2781.28 53468.13
2025 05 10 00 00 43 10140.83  2781.47 53468.30
2025 05 10 00 00 44 10140.71  2781.62 53468.45
2025 05 10 00 00 45 10140.65  2781.71 53468.61
2025 05 10 00 00 46 10140.65  2781.73 53468.75
2025 05 10 00 00 47 10140.66  2781.68 53468.92
2025 05 10 00 00 48 10140.69  2781.61 53469.07
2025 05 10 00 00 49 10140.73  2781.57 53469.24
2025 05 10 00 00 50 10140.72  2781.61 53469.41
2025 05 10 00 00 51 10140.61  2781.74 53469.57
2025 05 10 00 00 52 10140.44  2781.94 53469.74
2025 05 10 00 00 53 10140.25  2782.16 53469.91
2025 05 10 00 00 54 10140.08  2782.35 53470.07
2025 05 10 00 00 55 10139.91  2782.53 53470.24
2025 05 10 00 00 56 10139.76  2782.69 53470.40
2025 05 10 00 00 57 10139.69  2782.84 53470.57
2025 05 10 00 00 58 10139.65  2782.95 53470.75
2025 05 10 00 00 59 10139.62  2782.99 53470.93
2025 05 10 00 01 00 10139.59  2783.02 53471.11
2025 05 10 00 01 01 10139.60  2783.04 53471.29
2025 05 10 00 01 02 10139.64  2783.05 53471.47
2025 05 10 00 01 03 10139.69  2783.11 53471.66
2025 05 10 00 01 04 10139.68  2783.24 53471.86
2025 05 10 00 01 05 10139.62  2783.38 53472.05
2025 05 10 00 01 06 10139.51  2783.48 53472.24
2025 05 10 00 01 07 10139.41  2783.50 53472.44
2025 05 10 00 01 08 10139.33  2783.43 53472.64
2025 05 10 00 01 09 10139.26  2783.31 53472.84
2025 05 10 00 01 10 10139.19  2783.19 53473.05
2025 05 10 00 01 11 10139.18  2783.07 53473.26
2025 05 10 00 01 12 10139.13  2782.95 53473.46
2025 05 10 00 01 13 10139.00  2782.86 53473.66
2025 05 10 00 01 14 10138.92  2782.77 53473.88
2025 05 10 00 01 15 10138.88  2782.69 53474.10
2025 05 10 00 01 16 10138.89  2782.59 53474.32
2025 05 10 00 01 17 10138.96  2782.47 53474.55
2025 05 10 00 01 18 10139.03  2782.37 53474.78
2025 05 10 00 01 19 10139.05  2782.34 53474.99
2025 05 10 00 01 20 10138.95  2782.34 53475.20
2025 05 10 00 01 21 10138.86  2782.29 53475.40
2025 05 10 00 01 22 10138.85  2782.16 53475.60
2025 05 10 00 01 23 10138.91  2781.94 53475.80
2025 05 10 00 01 24 10138.99  2781.64 53475.98
2025 05 10 00 01 25 10139.05  2781.38 53476.19
2025 05 10 00 01 26 10139.09  2781.17 53476.39
2025 05 10 00 01 27 10139.11  2781.01 53476.59
2025 05 10 00 01 28 10139.02  2780.93 53476.77
2025 05 10 00 01 29 10138.89  2780.93 53476.96
2025 05 10 00 01 30 10138.72  2780.97 53477.17
2025 05 10 00 01 31 10138.61  2780.96 53477.35
2025 05 10 00 01 32 10138.57  2780.91 53477.56
2025 05 10 00 01 33 10138.58  2780.77 53477.74
2025 05 10 00 01 34 10138.60  2780.58 53477.93
2025 05 10 00 01 35 10138.59  2780.41 53478.12
2025 05 10 00 01 36 10138.59  2780.29 53478.33
2025 05 10 00 01 37 10138.61  2780.21 53478.52
2025 05 10 00 01 38 10138.67  2780.11 53478.72
2025 05 10 00 01 39 10138.66  2780.02 53478.91
2025 05 10 00 01 40 10138.59  2779.91 53479.11
2025 05 10 00 01 41 10138.51  2779.77 53479.31
2025 05 10 00 01 42 10138.45  2779.62 53479.49
2025 05 10 00 01 43 10138.42  2779.46 53479.69
2025 05 10 00 01 44 10138.40  2779.22 53479.89
2025 05 10 00 01 45 10138.38  2778.95 53480.07
2025 05 10 00 01 46 10138.40  2778.72 53480.26
2025 05 10 00 01 47 10138.39  2778.58 53480.45
2025 05 10 00 01 48 10138.36  2778.50 53480.63
2025 05 10 00 01 49 10138.25  2778.38 53480.82
2025 05 10 00 01 50 10138.14  2778.21 53481.00
2025 05 10 00 01 51 10138.03  2778.00 53481.17
2025 05 10 00 01 52 10137.89  2777.79 53481.34
2025 05 10 00 01 53 10137.77  2777.60 53481.52
2025 05 10 00 01 54 10137.66  2777.40 53481.70
2025 05 10 00 01 55 10137.58  2777.16 53481.89
2025 05 10 00 01 56 10137.52  2776.89 53482.07
2025 05 10 00 01 57 10137.42  2776.65 53482.26
2025 05 10 00 01 58 10137.29  2776.41 53482.45
2025 05 10 00 01 59 10137.21  2776.21 53482.65
2025 05 10 00 02 00 10137.17  2776.00 53482.84
2025 05 10 00 02 01 10137.19  2775.74 53483.03
2025 05 10 00 02 02 10137.22  2775.43 53483.21
2025 05 10 00 02 03 10137.18  2775.12 53483.38
2025 05 10 00 02 04 10137.07  2774.81 53483.54
2025 05 10 00 02 05 10136.95  2774.55 53483.70
2025 05 10 00 02 06 10136.86  2774.35 53483.88
2025 05 10 00 02 07 10136.80  2774.19 53484.05
2025 05 10 00 02 08 10136.74  2773.95 53484.22
2025 05 10 00 02 09 10136.69  2773.64 53484.38
2025 05 10 00 02 10 10136.64  2773.25 53484.53
2025 05 10 00 02 11 10136.60  2772.87 53484.70
2025 05 10 00 02 12 10136.55  2772.50 53484.87
2025 05 10 00 02 13 10136.49  2772.20 53485.04
2025 05 10 00 02 14 10136.39  2771.98 53485.23
2025 05 10 00 02 15 10136.30  2771.81 53485.40
2025 05 10 00 02 16 10136.25  2771.64 53485.59
2025 05 10 00 02 17 10136.31  2771.38 53485.79
2025 05 10 00 02 18 10136.47  2770.99 53485.98
2025 05 10 00 02 19 10136.67  2770.56 53486.17
2025 05 10 00 02 20 10136.79  2770.18 53486.36
2025 05 10 00 02 21 10136.84  2769.87 53486.54
2025 05 10 00 02 22 10136.85  2769.57 53486.72
2025 05 10 00 02 23 10136.88  2769.27 53486.90
2025 05 10 00 02 24 10136.93  2768.97 53487.08
2025 05 10 00 02 25 10136.99  2768.67 53487.26
2025 05 10 00 02 26 10137.04  2768.40 53487.45
2025 05 10 00 02 27 10137.05  2768.19 53487.63
2025 05 10 00 02 28 10137.01  2768.01 53487.83
2025 05 10 00 02 29 10136.99  2767.84 53488.01
2025 05 10 00 02 30 10137.03  2767.64 53488.22
2025 05 10 00 02 31 10137.11  2767.36 53488.39
2025 05 10 00 02 32 10137.11  2767.02 53488.57
2025 05 10 00 02 33 10137.06  2766.63 53488.75
2025 05 10 00 02 34 10136.98  2766.18 53488.92
2025 05 10 00 02 35 10136.86  2765.74 53489.10
2025 05 10 00 02 36 10136.75  2765.37 53489.27
2025 05 10 00 02 37 10136.63  2765.03 53489.44
2025 05 10 00 02 38 10136.51  2764.68 53489.62
2025 05 10 00 02 39 10136.45  2764.31 53489.81
2025 05 10 00 02 40 10136.44  2763.97 53489.98
2025 05 10 00 02 41 10136.45  2763.64 53490.20
2025 05 10 00 02 42 10136.45  2763.30 53490.40
2025 05 10 00 02 43 10136.40  2762.94 53490.59
2025 05 10 00 02 44 10136.26  2762.63 53490.80
2025 05 10 00 02 45 10136.06  2762.38 53491.00
2025 05 10 00 02 46 10135.86  2762.15 53491.21
2025 05 10 00 02 47 10135.73  2761.90 53491.43
2025 05 10 00 02 48 10135.66  2761.55 53491.63
2025 05 10 00 02 49 10135.62  2761.14 53491.84
2025 05 10 00 02 50 10135.59  2760.75 53492.06
2025 05 10 00 02 51 10135.58  2760.41 53492.27
2025 05 10 00 02 52 10135.66  2760.08 53492.51
2025 05 10 00 02 53 10135.75  2759.74 53492.74
2025 05 10 00 02 54 10135.80  2759.39 53492.96
2025 05 10 00 02 55 10135.80  2759.04 53493.18
2025 05 10 00 02 56 10135.74  2758.68 53493.41
2025 05 10 00 02 57 10135.67  2758.30 53493.63
2025 05 10 00 02 58 10135.62  2757.93 53493.87
2025 05 10 00 02 59 10135.60  2757.56 53494.12
2025 05 10 00 03 00 10135.59  2757.18 53494.37
2025 05 10 00 03 01 10135.60  2756.72 53494.62
2025 05 10 00 03 02 10135.67  2756.23 53494.89
2025 05 10 00 03 03 10135.77  2755.69 53495.17
2025 05 10 00 03 04 10135.88  2755.15 53495.44
2025 05 10 00 03 05 10135.96  2754.58 53495.70
2025 05 10 00 03 06 10136.00  2754.09 53495.97
2025 05 10 00 03 07 10135.94  2753.68 53496.24
2025 05 10 00 03 08 10135.84  2753.37 53496.50
2025 05 10 00 03 09 10135.76  2753.09 53496.77
2025 05 10 00 03 10 10135.71  2752.75 53497.05
2025 05 10 00 03 11 10135.70  2752.36 53497.33
2025 05 10 00 03 12 10135.71  2751.92 53497.60
2025 05 10 00 03 13 10135.69  2751.42 53497.87
2025 05 10 00 03 14 10135.67  2750.93 53498.14
2025 05 10 00 03 15 10135.70  2750.54 53498.42
2025 05 10 00 03 16 10135.80  2750.23 53498.71
2025 05 10 00 03 17 10135.97  2749.93 53499.02
2025 05 10 00 03 18 10136.10  2749.65 53499.30
2025 05 10 00 03 19 10136.15  2749.31 53499.58
2025 05 10 00 03 20 10136.12  2748.91 53499.86
2025 05 10 00 03 21 10136.07  2748.49 53500.14
2025 05 10 00 03 22 10136.02  2748.07 53500.44
2025 05 10 00 03 23 10136.04  2747.66 53500.74
2025 05 10 00 03 24 10136.10  2747.27 53501.03
2025 05 10 00 03 25 10136.18  2746.89 53501.34
2025 05 10 00 03 26 10136.27  2746.50 53501.66
2025 05 10 00 03 27 10136.38  2746.09 53501.95
2025 05 10 00 03 28 10136.46  2745.64 53502.27
2025 05 10 00 03 29 10136.51  2745.25 53502.56
2025 05 10 00 03 30 10136.53  2744.89 53502.84
2025 05 10 00 03 31 10136.57  2744.51 53503.13
2025 05 10 00 03 32 10136.62  2744.17 53503.44
2025 05 10 00 03 33 10136.65  2743.85 53503.74
2025 05 10 00 03 34 10136.73  2743.52 53504.06
2025 05 10 00 03 35 10136.85  2743.19 53504.39
2025 05 10 00 03 36 10136.99  2742.83 53504.71
2025 05 10 00 03 37 10137.12  2742.31 53505.03
2025 05 10 00 03 38 10137.22  2741.68 53505.32
2025 05 10 00 03 39 10137.30  2740.94 53505.64
2025 05 10 00 03 40 10137.37  2740.16 53505.94
2025 05 10 00 03 41 10137.47  2739.44 53506.26
2025 05 10 00 03 42 10137.61  2738.82 53506.58
2025 05 10 00 03 43 10137.82  2738.21 53506.91
2025 05 10 00 03 44 10138.08  2737.61 53507.21
2025 05 10 00 03 45 10138.33  2736.98 53507.49
2025 05 10 00 03 46 10138.54  2736.39 53507.78
2025 05 10 00 03 47 10138.69  2735.88 53508.05
2025 05 10 00 03 48 10138.81  2735.41 53508.30
2025 05 10 00 03 49 10138.95  2734.92 53508.56
2025 05 10 00 03 50 10139.07  2734.38 53508.81
2025 05 10 00 03 51 10139.19  2733.79 53509.04
2025 05 10 00 03 52 10139.36  2733.17 53509.28
2025 05 10 00 03 53 10139.59  2732.49 53509.53
2025 05 10 00 03 54 10139.88  2731.80 53509.78
2025 05 10 00 03 55 10140.15  2731.11 53510.03
2025 05 10 00 03 56 10140.38  2730.45 53510.25
2025 05 10 00 03 57 10140.62  2729.77 53510.50
2025 05 10 00 03 58 10140.85  2729.07 53510.72
2025 05 10 00 03 59 10141.06  2728.42 53510.81
2025 05 10 00 04 00 10141.23  2727.77 53511.13
2025 05 10 00 04 01 10141.38  2727.12 53511.37
2025 05 10 00 04 02 10141.49  2726.42 53511.57
2025 05 10 00 04 03 10141.59  2725.72 53511.76
2025 05 10 00 04 04 10141.72  2725.08 53511.98
2025 05 10 00 04 05 10141.92  2724.51 53512.19
2025 05 10 00 04 06 10142.17  2724.01 53512.35
2025 05 10 00 04 07 10142.44  2723.51 53512.60
2025 05 10 00 04 08 10142.66  2722.99 53512.80
2025 05 10 00 04 09 10142.84  2722.46 53512.98
2025 05 10 00 04 10 10143.03  2721.94 53513.14
2025 05 10 00 04 11 10143.26  2721.37 53513.35
2025 05 10 00 04 12 10143.51  2720.78 53513.54
2025 05 10 00 04 13 10143.73  2720.19 53513.71
2025 05 10 00 04 14 10143.92  2719.65 53513.89
2025 05 10 00 04 15 10144.12  2719.17 53514.08
2025 05 10 00 04 16 10144.29  2718.71 53514.27
2025 05 10 00 04 17 10144.43  2718.24 53514.46
2025 05 10 00 04 18 10144.52  2717.74 53514.63
2025 05 10 00 04 19 10144.58  2717.22 53514.81
2025 05 10 00 04 20 10144.65  2716.71 53514.99
2025 05 10 00 04 21 10144.77  2716.18 53515.17
2025 05 10 00 04 22 10144.97  2715.67 53515.36
2025 05 10 00 04 23 10145.19  2715.19 53515.55
2025 05 10 00 04 24 10145.45  2714.74 53515.74
2025 05 10 00 04 25 10145.74  2714.29 53515.93
2025 05 10 00 04 26 10146.03  2713.81 53516.10
2025 05 10 00 04 27 10146.35  2713.28 53516.26
2025 05 10 00 04 28 10146.72  2712.69 53516.42
2025 05 10 00 04 29 10147.11  2712.04 53516.58
2025 05 10 00 04 30 10147.49  2711.40 53516.76
2025 05 10 00 04 31 10147.80  2710.80 53516.91
2025 05 10 00 04 32 10148.04  2710.18 53517.07
2025 05 10 00 04 33 10148.26  2709.50 53517.22
2025 05 10 00 04 34 10148.51  2708.73 53517.37
2025 05 10 00 04 35 10148.82  2707.92 53517.51
2025 05 10 00 04 36 10149.12  2707.14 53517.66
2025 05 10 00 04 37 10149.38  2706.41 53517.79
2025 05 10 00 04 38 10149.61  2705.77 53517.92
2025 05 10 00 04 39 10149.87  2705.23 53518.04
2025 05 10 00 04 40 10150.18  2704.73 53518.14
2025 05 10 00 04 41 10150.51  2704.28 53518.25
2025 05 10 00 04 42 10150.82  2703.84 53518.33
2025 05 10 00 04 43 10151.14  2703.46 53518.40
2025 05 10 00 04 44 10151.48  2703.10 53518.45
2025 05 10 00 04 45 10151.85  2702.73 53518.51
2025 05 10 00 04 46 10152.24  2702.25 53518.56
2025 05 10 00 04 47 10152.62  2701.68 53518.60
2025 05 10 00 04 48 10152.89  2701.07 53518.64
2025 05 10 00 04 49 10153.09  2700.43 53518.66
2025 05 10 00 04 50 10153.28  2699.82 53518.70
2025 05 10 00 04 51 10153.49  2699.28 53518.75
2025 05 10 00 04 52 10153.73  2698.82 53518.79
2025 05 10 00 04 53 10153.96  2698.34 53518.83
2025 05 10 00 04 54 10154.17  2697.78 53518.85
2025 05 10 00 04 55 10154.31  2697.26 53518.88
2025 05 10 00 04 56 10154.43  2696.82 53518.92
2025 05 10 00 04 57 10154.58  2696.45 53518.97
2025 05 10 00 04 58 10154.83  2696.16 53519.02
2025 05 10 00 04 59 10155.14  2695.90 53519.09
2025 05 10 00 05 00 10155.42  2695.59 53519.15
2025 05 10 00 05 01 10155.69  2695.23 53519.21
2025 05 10 00 05 02 10156.02  2694.87 53519.27
2025 05 10 00 05 03 10156.33  2694.54 53519.35
2025 05 10 00 05 04 10156.57  2694.27 53519.42
2025 05 10 00 05 05 10156.80  2694.01 53519.50
2025 05 10 00 05 06 10157.04  2693.69 53519.58
2025 05 10 00 05 07 10157.32  2693.37 53519.68
2025 05 10 00 05 08 10157.61  2693.02 53519.77
2025 05 10 00 05 09 10157.89  2692.63 53519.87
2025 05 10 00 05 10 10158.21  2692.24 53519.97
2025 05 10 00 05 11 10158.55  2691.88 53520.08
2025 05 10 00 05 12 10158.90  2691.53 53520.19
2025 05 10 00 05 13 10159.26  2691.24 53520.30
2025 05 10 00 05 14 10159.61  2690.97 53520.39
2025 05 10 00 05 15 10159.97  2690.70 53520.50
2025 05 10 00 05 16 10160.34  2690.37 53520.61
2025 05 10 00 05 17 10160.72  2689.97 53520.71
2025 05 10 00 05 18 10161.03  2689.50 53520.81
2025 05 10 00 05 19 10161.28  2689.01 53520.92
2025 05 10 00 05 20 10161.50  2688.56 53521.04
2025 05 10 00 05 21 10161.70  2688.17 53521.16
2025 05 10 00 05 22 10161.89  2687.84 53521.29
2025 05 10 00 05 23 10162.12  2687.58 53521.41
2025 05 10 00 05 24 10162.36  2687.38 53521.56
2025 05 10 00 05 25 10162.60  2687.19 53521.69
2025 05 10 00 05 26 10162.84  2686.97 53521.83
2025 05 10 00 05 27 10163.10  2686.70 53521.96
2025 05 10 00 05 28 10163.39  2686.44 53522.10
2025 05 10 00 05 29 10163.69  2686.23 53522.26
2025 05 10 00 05 30 10164.03  2686.01 53522.41
2025 05 10 00 05 31 10164.43  2685.85 53522.59
2025 05 10 00 05 32 10164.85  2685.69 53522.76
2025 05 10 00 05 33 10165.29  2685.52 53522.93
2025 05 10 00 05 34 10165.75  2685.32 53523.11
2025 05 10 00 05 35 10166.18  2685.10 53523.27
2025 05 10 00 05 36 10166.61  2684.87 53523.43
2025 05 10 00 05 37 10166.98  2684.60 53523.60
2025 05 10 00 05 38 10167.30  2684.32 53523.75
2025 05 10 00 05 39 10167.65  2684.09 53523.92
2025 05 10 00 05 40 10168.02  2683.87 53524.08
2025 05 10 00 05 41 10168.33  2683.67 53524.24
2025 05 10 00 05 42 10168.59  2683.47 53524.39
2025 05 10 00 05 43 10168.85  2683.24 53524.52
2025 05 10 00 05 44 10169.14  2682.99 53524.66
2025 05 10 00 05 45 10169.45  2682.73 53524.81
2025 05 10 00 05 46 10169.76  2682.44 53524.96
2025 05 10 00 05 47 10170.01  2682.14 53525.11
2025 05 10 00 05 48 10170.23  2681.83 53525.25
2025 05 10 00 05 49 10170.45  2681.60 53525.43
2025 05 10 00 05 50 10170.69  2681.43 53525.58
2025 05 10 00 05 51 10170.94  2681.32 53525.76
2025 05 10 00 05 52 10171.15  2681.28 53525.93
2025 05 10 00 05 53 10171.32  2681.25 53526.10
2025 05 10 00 05 54 10171.44  2681.19 53526.26
2025 05 10 00 05 55 10171.49  2681.10 53526.42
2025 05 10 00 05 56 10171.50  2681.06 53526.59
2025 05 10 00 05 57 10171.50  2681.11 53526.78
2025 05 10 00 05 58 10171.62  2681.21 53526.96
2025 05 10 00 05 59 10171.84  2681.29 53527.13
2025 05 10 00 06 00 10172.15  2681.35 53527.31
2025 05 10 00 06 01 10172.46  2681.36 53527.49
2025 05 10 00 06 02 10172.69  2681.38 53527.66
2025 05 10 00 06 03 10172.82  2681.42 53527.82
2025 05 10 00 06 04 10172.87  2681.46 53528.00
2025 05 10 00 06 05 10172.92  2681.46 53528.17
2025 05 10 00 06 06 10173.00  2681.45 53528.34
2025 05 10 00 06 07 10173.06  2681.43 53528.51
2025 05 10 00 06 08 10173.06  2681.41 53528.68
2025 05 10 00 06 09 10173.10  2681.47 53528.82
2025 05 10 00 06 10 10173.16  2681.61 53529.01
2025 05 10 00 06 11 10173.28  2681.78 53529.18
2025 05 10 00 06 12 10173.38  2681.94 53529.35
2025 05 10 00 06 13 10173.45  2682.10 53529.52
2025 05 10 00 06 14 10173.49  2682.20 53529.69
2025 05 10 00 06 15 10173.53  2682.28 53529.86
2025 05 10 00 06 16 10173.60  2682.35 53530.04
2025 05 10 00 06 17 10173.70  2682.43 53530.22
2025 05 10 00 06 18 10173.84  2682.46 53530.41
2025 05 10 00 06 19 10173.96  2682.47 53530.59
2025 05 10 00 06 20 10174.10  2682.46 53530.78
2025 05 10 00 06 21 10174.29  2682.44 53531.00
2025 05 10 00 06 22 10174.50  2682.41 53531.21
2025 05 10 00 06 23 10174.69  2682.36 53531.42
2025 05 10 00 06 24 10174.80  2682.33 53531.61
2025 05 10 00 06 25 10174.87  2682.35 53531.81
2025 05 10 00 06 26 10174.91  2682.40 53531.99
2025 05 10 00 06 27 10174.95  2682.52 53532.18
2025 05 10 00 06 28 10175.00  2682.70 53532.37
2025 05 10 00 06 29 10175.09  2682.92 53532.56
2025 05 10 00 06 30 10175.22  2683.11 53532.76
2025 05 10 00 06 31 10175.37  2683.23 53532.91
2025 05 10 00 06 32 10175.52  2683.28 53533.08
2025 05 10 00 06 33 10175.66  2683.27 53533.25
2025 05 10 00 06 34 10175.79  2683.20 53533.42
2025 05 10 00 06 35 10175.88  2683.11 53533.59
2025 05 10 00 06 36 10175.95  2683.08 53533.78
2025 05 10 00 06 37 10176.02  2683.12 53533.98
2025 05 10 00 06 38 10176.12  2683.23 53534.18
2025 05 10 00 06 39 10176.28  2683.29 53534.38
2025 05 10 00 06 40 10176.54  2683.24 53534.58
2025 05 10 00 06 41 10176.81  2683.17 53534.79
2025 05 10 00 06 42 10177.03  2683.10 53534.97
2025 05 10 00 06 43 10177.22  2683.04 53535.14
2025 05 10 00 06 44 10177.40  2682.98 53535.33
2025 05 10 00 06 45 10177.52  2682.90 53535.51
2025 05 10 00 06 46 10177.64  2682.85 53535.71
2025 05 10 00 06 47 10177.74  2682.83 53535.90
2025 05 10 00 06 48 10177.81  2682.78 53536.08
2025 05 10 00 06 49 10177.85  2682.74 53536.24
2025 05 10 00 06 50 10177.91  2682.69 53536.42
2025 05 10 00 06 51 10177.94  2682.64 53536.59
2025 05 10 00 06 52 10177.99  2682.60 53536.75
2025 05 10 00 06 53 10178.05  2682.58 53536.91
2025 05 10 00 06 54 10178.13  2682.55 53537.09
2025 05 10 00 06 55 10178.20  2682.50 53537.26
2025 05 10 00 06 56 10178.30  2682.46 53537.43
2025 05 10 00 06 57 10178.43  2682.44 53537.60
2025 05 10 00 06 58 10178.56  2682.38 53537.76
2025 05 10 00 06 59 10178.66  2682.32 53537.94
2025 05 10 00 07 00 10178.76  2682.27 53538.11
2025 05 10 00 07 01 10178.78  2682.27 53538.27
2025 05 10 00 07 02 10178.75  2682.27 53538.42
2025 05 10 00 07 03 10178.70  2682.21 53538.58
2025 05 10 00 07 04 10178.70  2682.03 53538.74
2025 05 10 00 07 05 10178.75  2681.79 53538.90
2025 05 10 00 07 06 10178.82  2681.54 53539.06
2025 05 10 00 07 07 10178.94  2681.30 53539.22
2025 05 10 00 07 08 10179.03  2681.05 53539.39
2025 05 10 00 07 09 10179.08  2680.80 53539.55
2025 05 10 00 07 10 10179.04  2680.60 53539.70
2025 05 10 00 07 11 10178.92  2680.47 53539.86
2025 05 10 00 07 12 10178.84  2680.38 53540.01
2025 05 10 00 07 13 10178.85  2680.28 53540.16
2025 05 10 00 07 14 10178.91  2680.21 53540.31
2025 05 10 00 07 15 10178.98  2680.18 53540.44
2025 05 10 00 07 16 10179.04  2680.17 53540.58
2025 05 10 00 07 17 10179.08  2680.11 53540.71
2025 05 10 00 07 18 10179.10  2680.00 53540.84
2025 05 10 00 07 19 10179.10  2679.90 53540.95
2025 05 10 00 07 20 10179.00  2679.77 53541.07
2025 05 10 00 07 21 10178.98  2679.69 53541.20
2025 05 10 00 07 22 10179.03  2679.65 53541.34
2025 05 10 00 07 23 10179.12  2679.61 53541.49
2025 05 10 00 07 24 10179.20  2679.56 53541.63
2025 05 10 00 07 25 10179.33  2679.51 53541.77
2025 05 10 00 07 26 10179.47  2679.43 53541.90
2025 05 10 00 07 27 10179.54  2679.29 53542.02
2025 05 10 00 07 28 10179.53  2679.13 53542.13
2025 05 10 00 07 29 10179.46  2678.97 53542.25
2025 05 10 00 07 30 10179.42  2678.86 53542.37
2025 05 10 00 07 31 10179.40  2678.78 53542.48
2025 05 10 00 07 32 10179.41  2678.67 53542.61
2025 05 10 00 07 33 10179.48  2678.55 53542.72
2025 05 10 00 07 34 10179.57  2678.45 53542.84
2025 05 10 00 07 35 10179.67  2678.32 53542.94
2025 05 10 00 07 36 10179.77  2678.14 53543.04
2025 05 10 00 07 37 10179.84  2678.00 53543.13
2025 05 10 00 07 38 10179.82  2677.88 53543.22
2025 05 10 00 07 39 10179.81  2677.79 53543.32
2025 05 10 00 07 40 10179.77  2677.64 53543.41
2025 05 10 00 07 41 10179.65  2677.46 53543.48
2025 05 10 00 07 42 10179.45  2677.27 53543.56
2025 05 10 00 07 43 10179.25  2677.16 53543.63
2025 05 10 00 07 44 10179.13  2677.10 53543.73
2025 05 10 00 07 45 10179.08  2676.97 53543.82
2025 05 10 00 07 46 10179.05  2676.77 53543.90
2025 05 10 00 07 47 10179.02  2676.55 53544.01
2025 05 10 00 07 48 10178.96  2676.37 53544.08
2025 05 10 00 07 49 10178.91  2676.26 53544.19
2025 05 10 00 07 50 10178.88  2676.13 53544.28
2025 05 10 00 07 51 10178.86  2675.99 53544.38
2025 05 10 00 07 52 10178.80  2675.87 53544.47
2025 05 10 00 07 53 10178.67  2675.81 53544.55
2025 05 10 00 07 54 10178.52  2675.78 53544.65
2025 05 10 00 07 55 10178.31  2675.74 53544.72
2025 05 10 00 07 56 10178.09  2675.64 53544.80
2025 05 10 00 07 57 10177.90  2675.54 53544.88
2025 05 10 00 07 58 10177.75  2675.48 53544.97
2025 05 10 00 07 59 10177.66  2675.45 53545.06
2025 05 10 00 08 00 10177.66  2675.44 53545.16
2025 05 10 00 08 01 10177.70  2675.40 53545.26
2025 05 10 00 08 02 10177.73  2675.35 53545.36
2025 05 10 00 08 03 10177.74  2675.35 53545.45
2025 05 10 00 08 04 10177.70  2675.37 53545.54
2025 05 10 00 08 05 10177.63  2675.35 53545.61
2025 05 10 00 08 06 10177.61  2675.27 53545.68
2025 05 10 00 08 07 10177.60  2675.17 53545.75
2025 05 10 00 08 08 10177.65  2675.06 53545.84
2025 05 10 00 08 09 10177.71  2674.95 53545.89
2025 05 10 00 08 10 10177.76  2674.83 53545.97
2025 05 10 00 08 11 10177.80  2674.72 53546.04
2025 05 10 00 08 12 10177.78  2674.62 53546.10
2025 05 10 00 08 13 10177.70  2674.57 53546.15
2025 05 10 00 08 14 10177.62  2674.55 53546.20
2025 05 10 00 08 15 10177.53  2674.54 53546.26
2025 05 10 00 08 16 10177.40  2674.51 53546.31
2025 05 10 00 08 17 10177.20  2674.52 53546.33
2025 05 10 00 08 18 10176.90  2674.56 53546.36
2025 05 10 00 08 19 10176.65  2674.59 53546.39
2025 05 10 00 08 20 10176.47  2674.57 53546.43
2025 05 10 00 08 21 10176.37  2674.50 53546.47
2025 05 10 00 08 22 10176.26  2674.41 53546.51
2025 05 10 00 08 23 10176.12  2674.34 53546.55
2025 05 10 00 08 24 10175.97  2674.29 53546.59
2025 05 10 00 08 25 10175.79  2674.29 53546.63
2025 05 10 00 08 26 10175.62  2674.32 53546.65
2025 05 10 00 08 27 10175.51  2674.37 53546.70
2025 05 10 00 08 28 10175.41  2674.40 53546.73
2025 05 10 00 08 29 10175.31  2674.37 53546.74
2025 05 10 00 08 30 10175.16  2674.33 53546.77
2025 05 10 00 08 31 10175.00  2674.27 53546.76
2025 05 10 00 08 32 10174.89  2674.29 53546.78
2025 05 10 00 08 33 10174.87  2674.32 53546.79
2025 05 10 00 08 34 10174.86  2674.36 53546.79
2025 05 10 00 08 35 10174.80  2674.39 53546.79
2025 05 10 00 08 36 10174.74  2674.42 53546.78
2025 05 10 00 08 37 10174.71  2674.44 53546.76
2025 05 10 00 08 38 10174.67  2674.42 53546.72
2025 05 10 00 08 39 10174.58  2674.32 53546.68
2025 05 10 00 08 40 10174.47  2674.19 53546.63
2025 05 10 00 08 41 10174.36  2674.06 53546.59
2025 05 10 00 08 42 10174.21  2673.99 53546.54
2025 05 10 00 08 43 10174.00  2673.99 53546.48
2025 05 10 00 08 44 10173.73  2674.02 53546.43
2025 05 10 00 08 45 10173.48  2674.07 53546.36
2025 05 10 00 08 46 10173.33  2674.09 53546.28
2025 05 10 00 08 47 10173.32  2674.08 53546.20
2025 05 10 00 08 48 10173.39  2674.02 53546.11
2025 05 10 00 08 49 10173.43  2673.87 53546.00
2025 05 10 00 08 50 10173.39  2673.64 53545.87
2025 05 10 00 08 51 10173.29  2673.35 53545.75
2025 05 10 00 08 52 10173.15  2673.07 53545.62
2025 05 10 00 08 53 10173.00  2672.90 53545.50
2025 05 10 00 08 54 10172.85  2672.79 53545.38
2025 05 10 00 08 55 10172.68  2672.67 53545.24
2025 05 10 00 08 56 10172.47  2672.53 53545.08
2025 05 10 00 08 57 10172.24  2672.41 53544.91
2025 05 10 00 08 58 10172.08  2672.25 53544.71
2025 05 10 00 08 59 10171.97  2672.11 53544.51
2025 05 10 00 09 00 10171.92  2671.96 53544.27
2025 05 10 00 09 01 10171.85  2671.80 53544.06
2025 05 10 00 09 02 10171.73  2671.65 53543.81
2025 05 10 00 09 03 10171.55  2671.52 53543.56
2025 05 10 00 09 04 10171.31  2671.35 53543.29
2025 05 10 00 09 05 10171.04  2671.14 53543.03
2025 05 10 00 09 06 10170.79  2670.92 53542.77
2025 05 10 00 09 07 10170.61  2670.75 53542.51
2025 05 10 00 09 08 10170.53  2670.64 53542.28
2025 05 10 00 09 09 10170.46  2670.59 53542.01
2025 05 10 00 09 10 10170.35  2670.48 53541.74
2025 05 10 00 09 11 10170.15  2670.33 53541.46
2025 05 10 00 09 12 10169.90  2670.16 53541.19
2025 05 10 00 09 13 10169.67  2670.02 53540.92
2025 05 10 00 09 14 10169.50  2669.95 53540.64
2025 05 10 00 09 15 10169.34  2669.91 53540.36
2025 05 10 00 09 16 10169.17  2669.84 53540.06
2025 05 10 00 09 17 10168.95  2669.78 53539.76
2025 05 10 00 09 18 10168.76  2669.76 53539.47
2025 05 10 00 09 19 10168.60  2669.78 53539.18
2025 05 10 00 09 20 10168.53  2669.75 53538.89
2025 05 10 00 09 21 10168.51  2669.65 53538.58
2025 05 10 00 09 22 10168.50  2669.47 53538.27
2025 05 10 00 09 23 10168.49  2669.25 53537.97
2025 05 10 00 09 24 10168.43  2669.01 53537.66
2025 05 10 00 09 25 10168.31  2668.83 53537.36
2025 05 10 00 09 26 10168.15  2668.74 53537.06
2025 05 10 00 09 27 10167.93  2668.67 53536.75
2025 05 10 00 09 28 10167.68  2668.57 53536.43
2025 05 10 00 09 29 10167.43  2668.47 53536.11
2025 05 10 00 09 30 10167.23  2668.35 53535.80
2025 05 10 00 09 31 10167.06  2668.22 53535.49
2025 05 10 00 09 32 10166.94  2668.11 53535.20
2025 05 10 00 09 33 10166.88  2668.03 53534.89
2025 05 10 00 09 34 10166.87  2667.99 53534.60
2025 05 10 00 09 35 10166.88  2667.99 53534.31
2025 05 10 00 09 36 10166.84  2667.98 53534.00
2025 05 10 00 09 37 10166.76  2667.90 53533.68
2025 05 10 00 09 38 10166.66  2667.76 53533.39
2025 05 10 00 09 39 10166.57  2667.55 53533.08
2025 05 10 00 09 40 10166.46  2667.34 53532.78
2025 05 10 00 09 41 10166.38  2667.16 53532.49
2025 05 10 00 09 42 10166.33  2667.00 53532.21
2025 05 10 00 09 43 10166.33  2666.82 53531.92
2025 05 10 00 09 44 10166.26  2666.65 53531.63
2025 05 10 00 09 45 10166.08  2666.54 53531.34
2025 05 10 00 09 46 10165.85  2666.54 53531.02
2025 05 10 00 09 47 10165.68  2666.57 53530.74
2025 05 10 00 09 48 10165.61  2666.57 53530.43
2025 05 10 00 09 49 10165.59  2666.53 53530.15
2025 05 10 00 09 50 10165.62  2666.50 53529.86
2025 05 10 00 09 51 10165.68  2666.47 53529.57
2025 05 10 00 09 52 10165.75  2666.41 53529.28
2025 05 10 00 09 53 10165.87  2666.34 53529.00
2025 05 10 00 09 54 10165.97  2666.26 53528.68
2025 05 10 00 09 55 10166.01  2666.19 53528.39
2025 05 10 00 09 56 10166.04  2666.18 53528.07
2025 05 10 00 09 57 10166.08  2666.26 53527.75
2025 05 10 00 09 58 10166.14  2666.35 53527.43
2025 05 10 00 09 59 10166.16  2666.38 53527.10
2025 05 10 00 10 00 10166.16  2666.37 53526.76
2025 05 10 00 10 01 10166.06  2666.36 53526.43
2025 05 10 00 10 02 10165.95  2666.35 53526.10
2025 05 10 00 10 03 10165.79  2666.38 53525.80
2025 05 10 00 10 04 10165.64  2666.43 53525.49
2025 05 10 00 10 05 10165.47  2666.47 53525.18
2025 05 10 00 10 06 10165.31  2666.51 53524.87
2025 05 10 00 10 07 10165.09  2666.60 53524.56
2025 05 10 00 10 08 10164.83  2666.73 53524.27
2025 05 10 00 10 09 10164.60  2666.82 53523.96
2025 05 10 00 10 10 10164.42  2666.90 53523.69
2025 05 10 00 10 11 10164.36  2666.98 53523.39
2025 05 10 00 10 12 10164.32  2667.05 53523.10
2025 05 10 00 10 13 10164.28  2667.16 53522.81
2025 05 10 00 10 14 10164.22  2667.25 53522.52
2025 05 10 00 10 15 10164.12  2667.30 53522.23
2025 05 10 00 10 16 10164.03  2667.31 53521.96
2025 05 10 00 10 17 10164.03  2667.30 53521.68
2025 05 10 00 10 18 10164.10  2667.25 53521.41
2025 05 10 00 10 19 10164.18  2667.15 53521.14
2025 05 10 00 10 20 10164.21  2667.03 53520.87
2025 05 10 00 10 21 10164.20  2666.97 53520.59
2025 05 10 00 10 22 10164.17  2667.03 53520.32
2025 05 10 00 10 23 10164.13  2667.21 53520.05
2025 05 10 00 10 24 10164.10  2667.41 53519.78
2025 05 10 00 10 25 10164.10  2667.55 53519.51
2025 05 10 00 10 26 10164.17  2667.59 53519.23
2025 05 10 00 10 27 10164.19  2667.59 53518.93
2025 05 10 00 10 28 10164.11  2667.67 53518.65
2025 05 10 00 10 29 10163.95  2667.79 53518.36
2025 05 10 00 10 30 10163.72  2667.89 53518.09
2025 05 10 00 10 31 10163.48  2667.99 53517.79
2025 05 10 00 10 32 10163.26  2668.07 53517.51
2025 05 10 00 10 33 10163.06  2668.21 53517.24
2025 05 10 00 10 34 10162.89  2668.42 53516.95
2025 05 10 00 10 35 10162.76  2668.68 53516.69
2025 05 10 00 10 36 10162.70  2668.94 53516.41
2025 05 10 00 10 37 10162.73  2669.16 53516.18
2025 05 10 00 10 38 10162.85  2669.25 53515.91
2025 05 10 00 10 39 10162.93  2669.29 53515.63
2025 05 10 00 10 40 10162.92  2669.38 53515.37
2025 05 10 00 10 41 10162.76  2669.57 53515.14
2025 05 10 00 10 42 10162.46  2669.84 53514.88
2025 05 10 00 10 43 10162.16  2670.10 53514.61
2025 05 10 00 10 44 10161.95  2670.34 53514.36
2025 05 10 00 10 45 10161.82  2670.57 53514.10
2025 05 10 00 10 46 10161.70  2670.82 53513.85
2025 05 10 00 10 47 10161.56  2671.08 53513.59
2025 05 10 00 10 48 10161.35  2671.36 53513.32
2025 05 10 00 10 49 10161.12  2671.62 53513.05
2025 05 10 00 10 50 10160.92  2671.92 53512.79
2025 05 10 00 10 51 10160.73  2672.29 53512.55
2025 05 10 00 10 52 10160.51  2672.71 53512.31
2025 05 10 00 10 53 10160.34  2673.12 53512.07
2025 05 10 00 10 54 10160.17  2673.57 53511.86
2025 05 10 00 10 55 10160.02  2674.01 53511.64
2025 05 10 00 10 56 10159.93  2674.41 53511.42
2025 05 10 00 10 57 10159.87  2674.80 53511.22
2025 05 10 00 10 58 10159.77  2675.19 53511.01
2025 05 10 00 10 59 10159.56  2675.59 53510.83
2025 05 10 00 11 00 10159.27  2675.96 53510.63
2025 05 10 00 11 01 10158.98  2676.31 53510.44
2025 05 10 00 11 02 10158.74  2676.71 53510.26
2025 05 10 00 11 03 10158.55  2677.18 53510.10
2025 05 10 00 11 04 10158.38  2677.62 53509.94
2025 05 10 00 11 05 10158.20  2678.00 53509.79
2025 05 10 00 11 06 10157.97  2678.33 53509.63
2025 05 10 00 11 07 10157.74  2678.63 53509.48
2025 05 10 00 11 08 10157.52  2679.01 53509.32
2025 05 10 00 11 09 10157.27  2679.50 53509.19
2025 05 10 00 11 10 10157.05  2680.06 53509.08
2025 05 10 00 11 11 10156.89  2680.53 53508.95
2025 05 10 00 11 12 10156.77  2680.91 53508.82
2025 05 10 00 11 13 10156.64  2681.22 53508.69
2025 05 10 00 11 14 10156.53  2681.53 53508.57
2025 05 10 00 11 15 10156.39  2681.90 53508.47
2025 05 10 00 11 16 10156.25  2682.36 53508.38
2025 05 10 00 11 17 10156.15  2682.79 53508.29
2025 05 10 00 11 18 10156.15  2683.17 53508.19
2025 05 10 00 11 19 10156.24  2683.44 53508.10
2025 05 10 00 11 20 10156.28  2683.66 53508.01
2025 05 10 00 11 21 10156.26  2683.81 53507.92
2025 05 10 00 11 22 10156.19  2683.97 53507.84
2025 05 10 00 11 23 10156.18  2684.11 53507.77
2025 05 10 00 11 24 10156.21  2684.26 53507.70
2025 05 10 00 11 25 10156.24  2684.36 53507.63
2025 05 10 00 11 26 10156.27  2684.47 53507.55
2025 05 10 00 11 27 10156.29  2684.66 53507.47
2025 05 10 00 11 28 10156.32  2684.88 53507.41
2025 05 10 00 11 29 10156.36  2685.09 53507.34
2025 05 10 00 11 30 10156.39  2685.26 53507.28
2025 05 10 00 11 31 10156.40  2685.43 53507.19
2025 05 10 00 11 32 10156.29  2685.64 53507.11
2025 05 10 00 11 33 10156.15  2685.88 53507.04
2025 05 10 00 11 34 10156.06  2686.13 53506.96
2025 05 10 00 11 35 10156.04  2686.34 53506.90
2025 05 10 00 11 36 10156.04  2686.54 53506.84
2025 05 10 00 11 37 10156.00  2686.78 53506.78
2025 05 10 00 11 38 10155.96  2686.96 53506.72
2025 05 10 00 11 39 10155.98  2687.05 53506.66
2025 05 10 00 11 40 10156.09  2687.07 53506.61
2025 05 10 00 11 41 10156.24  2687.01 53506.56
2025 05 10 00 11 42 10156.38  2686.97 53506.50
2025 05 10 00 11 43 10156.50  2686.97 53506.46
2025 05 10 00 11 44 10156.55  2686.99 53506.41
2025 05 10 00 11 45 10156.50  2687.06 53506.37
2025 05 10 00 11 46 10156.40  2687.21 53506.32
2025 05 10 00 11 47 10156.40  2687.41 53506.30
2025 05 10 00 11 48 10156.48  2687.61 53506.24
2025 05 10 00 11 49 10156.58  2687.78 53506.21
2025 05 10 00 11 50 10156.67  2687.93 53506.18
2025 05 10 00 11 51 10156.75  2688.11 53506.15
2025 05 10 00 11 52 10156.77  2688.32 53506.14
2025 05 10 00 11 53 10156.76  2688.43 53506.13
2025 05 10 00 11 54 10156.76  2688.55 53506.11
2025 05 10 00 11 55 10156.73  2688.67 53506.08
2025 05 10 00 11 56 10156.70  2688.81 53506.06
2025 05 10 00 11 57 10156.66  2688.97 53506.05
2025 05 10 00 11 58 10156.49  2689.16 53506.06
2025 05 10 00 11 59 10156.20  2689.48 53506.06
2025 05 10 00 12 00 10155.93  2689.79 53506.06
2025 05 10 00 12 01 10155.71  2690.06 53506.05
2025 05 10 00 12 02 10155.57  2690.27 53506.05
2025 05 10 00 12 03 10155.52  2690.44 53506.06
2025 05 10 00 12 04 10155.50  2690.56 53506.09
2025 05 10 00 12 05 10155.47  2690.65 53506.14
2025 05 10 00 12 06 10155.44  2690.83 53506.17
2025 05 10 00 12 07 10155.42  2691.08 53506.22
2025 05 10 00 12 08 10155.45  2691.37 53506.29
2025 05 10 00 12 09 10155.52  2691.63 53506.34
2025 05 10 00 12 10 10155.65  2691.82 53506.39
2025 05 10 00 12 11 10155.73  2691.93 53506.42
2025 05 10 00 12 12 10155.71  2692.03 53506.44
2025 05 10 00 12 13 10155.66  2692.14 53506.48
2025 05 10 00 12 14 10155.60  2692.33 53506.52
2025 05 10 00 12 15 10155.51  2692.66 53506.54
2025 05 10 00 12 16 10155.37  2693.05 53506.58
2025 05 10 00 12 17 10155.24  2693.36 53506.60
2025 05 10 00 12 18 10155.14  2693.56 53506.61
2025 05 10 00 12 19 10155.06  2693.69 53506.62
2025 05 10 00 12 20 10154.98  2693.79 53506.62
2025 05 10 00 12 21 10154.89  2693.90 53506.65
2025 05 10 00 12 22 10154.82  2694.03 53506.67
2025 05 10 00 12 23 10154.77  2694.13 53506.69
2025 05 10 00 12 24 10154.79  2694.19 53506.71
2025 05 10 00 12 25 10154.82  2694.23 53506.71
2025 05 10 00 12 26 10154.83  2694.27 53506.73
2025 05 10 00 12 27 10154.80  2694.35 53506.73
2025 05 10 00 12 28 10154.80  2694.45 53506.75
2025 05 10 00 12 29 10154.87  2694.57 53506.76
2025 05 10 00 12 30 10155.00  2694.63 53506.78
2025 05 10 00 12 31 10155.12  2694.64 53506.76
2025 05 10 00 12 32 10155.17  2694.63 53506.75
2025 05 10 00 12 33 10155.16  2694.70 53506.74
2025 05 10 00 12 34 10155.12  2694.84 53506.74
2025 05 10 00 12 35 10155.06  2694.97 53506.73
2025 05 10 00 12 36 10154.99  2695.07 53506.73
2025 05 10 00 12 37 10154.90  2695.18 53506.72
2025 05 10 00 12 38 10154.77  2695.29 53506.72
2025 05 10 00 12 39 10154.62  2695.38 53506.71
2025 05 10 00 12 40 10154.51  2695.45 53506.72
2025 05 10 00 12 41 10154.39  2695.56 53506.73
2025 05 10 00 12 42 10154.22  2695.73 53506.72
2025 05 10 00 12 43 10154.04  2695.90 53506.75
2025 05 10 00 12 44 10154.00  2696.02 53506.74
2025 05 10 00 12 45 10154.17  2695.99 53506.75
2025 05 10 00 12 46 10154.42  2695.89 53506.75
2025 05 10 00 12 47 10154.57  2695.81 53506.76
2025 05 10 00 12 48 10154.58  2695.80 53506.75
2025 05 10 00 12 49 10154.58  2695.88 53506.78
2025 05 10 00 12 50 10154.66  2695.99 53506.78
2025 05 10 00 12 51 10154.78  2696.07 53506.78
2025 05 10 00 12 52 10154.84  2696.12 53506.77
2025 05 10 00 12 53 10154.83  2696.16 53506.75
2025 05 10 00 12 54 10154.85  2696.18 53506.75
2025 05 10 00 12 55 10154.91  2696.21 53506.72
2025 05 10 00 12 56 10154.92  2696.26 53506.71
2025 05 10 00 12 57 10154.83  2696.32 53506.69
2025 05 10 00 12 58 10154.67  2696.46 53506.68
2025 05 10 00 12 59 10154.54  2696.65 53506.69
2025 05 10 00 13 00 10154.49  2696.86 53506.68
2025 05 10 00 13 01 10154.50  2697.03 53506.68
2025 05 10 00 13 02 10154.50  2697.13 53506.67
2025 05 10 00 13 03 10154.50  2697.08 53506.65
2025 05 10 00 13 04 10154.46  2697.03 53506.62
2025 05 10 00 13 05 10154.46  2696.97 53506.62
2025 05 10 00 13 06 10154.54  2696.94 53506.63
2025 05 10 00 13 07 10154.60  2696.87 53506.61
2025 05 10 00 13 08 10154.62  2696.82 53506.59
2025 05 10 00 13 09 10154.65  2696.86 53506.58
2025 05 10 00 13 10 10154.73  2696.90 53506.57
2025 05 10 00 13 11 10154.77  2696.90 53506.54
2025 05 10 00 13 12 10154.74  2696.86 53506.50
2025 05 10 00 13 13 10154.59  2696.87 53506.46
2025 05 10 00 13 14 10154.40  2696.97 53506.42
2025 05 10 00 13 15 10154.27  2697.13 53506.41
2025 05 10 00 13 16 10154.22  2697.24 53506.38
2025 05 10 00 13 17 10154.23  2697.34 53506.34
2025 05 10 00 13 18 10154.22  2697.44 53506.28
2025 05 10 00 13 19 10154.16  2697.51 53506.23
2025 05 10 00 13 20 10154.07  2697.57 53506.16
2025 05 10 00 13 21 10153.98  2697.63 53506.12
2025 05 10 00 13 22 10153.96  2697.68 53506.07
2025 05 10 00 13 23 10154.07  2697.71 53506.04
2025 05 10 00 13 24 10154.24  2697.67 53505.99
2025 05 10 00 13 25 10154.46  2697.56 53505.94
2025 05 10 00 13 26 10154.61  2697.44 53505.87
2025 05 10 00 13 27 10154.73  2697.32 53505.81
2025 05 10 00 13 28 10154.86  2697.17 53505.74
2025 05 10 00 13 29 10154.94  2697.10 53505.67
2025 05 10 00 13 30 10154.96  2697.06 53505.58
2025 05 10 00 13 31 10154.89  2697.07 53505.48
2025 05 10 00 13 32 10154.86  2697.06 53505.39
2025 05 10 00 13 33 10154.87  2697.04 53505.30
2025 05 10 00 13 34 10154.89  2696.98 53505.19
2025 05 10 00 13 35 10154.84  2696.92 53505.07
2025 05 10 00 13 36 10154.79  2696.88 53504.96
2025 05 10 00 13 37 10154.79  2696.87 53504.81
2025 05 10 00 13 38 10154.82  2696.87 53504.68
2025 05 10 00 13 39 10154.86  2696.91 53504.56
2025 05 10 00 13 40 10154.85  2696.94 53504.42
2025 05 10 00 13 41 10154.84  2696.97 53504.27
2025 05 10 00 13 42 10154.82  2697.05 53504.12
2025 05 10 00 13 43 10154.81  2697.11 53503.97
2025 05 10 00 13 44 10154.77  2697.15 53503.81
2025 05 10 00 13 45 10154.59  2697.18 53503.63
2025 05 10 00 13 46 10154.33  2697.18 53503.47
2025 05 10 00 13 47 10154.10  2697.18 53503.31
2025 05 10 00 13 48 10153.96  2697.18 53503.14
2025 05 10 00 13 49 10153.86  2697.18 53503.01
2025 05 10 00 13 50 10153.76  2697.13 53502.86
2025 05 10 00 13 51 10153.67  2697.08 53502.72
2025 05 10 00 13 52 10153.64  2697.03 53502.57
2025 05 10 00 13 53 10153.68  2696.98 53502.43
2025 05 10 00 13 54 10153.83  2696.91 53502.33
2025 05 10 00 13 55 10154.05  2696.81 53502.18
2025 05 10 00 13 56 10154.24  2696.68 53502.03
2025 05 10 00 13 57 10154.35  2696.53 53501.89
2025 05 10 00 13 58 10154.39  2696.38 53501.75
2025 05 10 00 13 59 10154.46  2696.24 53501.60
2025 05 10 00 14 00 10154.63  2696.07 53501.48
2025 05 10 00 14 01 10154.86  2695.88 53501.33
2025 05 10 00 14 02 10154.99  2695.77 53501.19
2025 05 10 00 14 03 10155.05  2695.73 53501.05
2025 05 10 00 14 04 10155.04  2695.71 53500.89
2025 05 10 00 14 05 10154.97  2695.66 53500.73
2025 05 10 00 14 06 10154.91  2695.57 53500.55
2025 05 10 00 14 07 10154.86  2695.50 53500.39
2025 05 10 00 14 08 10154.77  2695.46 53500.23
2025 05 10 00 14 09 10154.68  2695.44 53500.05
2025 05 10 00 14 10 10154.53  2695.43 53499.86
2025 05 10 00 14 11 10154.29  2695.44 53499.67
2025 05 10 00 14 12 10154.06  2695.47 53499.47
2025 05 10 00 14 13 10153.92  2695.59 53499.30
2025 05 10 00 14 14 10153.83  2695.75 53499.11
2025 05 10 00 14 15 10153.78  2695.85 53498.92
2025 05 10 00 14 16 10153.73  2695.87 53498.72
2025 05 10 00 14 17 10153.66  2695.85 53498.53
2025 05 10 00 14 18 10153.54  2695.84 53498.34
2025 05 10 00 14 19 10153.43  2695.85 53498.15
2025 05 10 00 14 20 10153.36  2695.86 53497.96
2025 05 10 00 14 21 10153.26  2695.82 53497.78
2025 05 10 00 14 22 10153.08  2695.75 53497.60
2025 05 10 00 14 23 10152.86  2695.66 53497.41
2025 05 10 00 14 24 10152.63  2695.61 53497.23
2025 05 10 00 14 25 10152.37  2695.58 53497.04
2025 05 10 00 14 26 10152.08  2695.55 53496.85
2025 05 10 00 14 27 10151.78  2695.53 53496.67
2025 05 10 00 14 28 10151.53  2695.53 53496.49
2025 05 10 00 14 29 10151.39  2695.52 53496.32
2025 05 10 00 14 30 10151.34  2695.46 53496.16
2025 05 10 00 14 31 10151.26  2695.40 53495.95
2025 05 10 00 14 32 10151.06  2695.32 53495.76
2025 05 10 00 14 33 10150.85  2695.23 53495.58
2025 05 10 00 14 34 10150.67  2695.15 53495.40
2025 05 10 00 14 35 10150.51  2695.06 53495.21
2025 05 10 00 14 36 10150.34  2695.00 53495.04
2025 05 10 00 14 37 10150.19  2694.97 53494.88
2025 05 10 00 14 38 10150.12  2694.92 53494.71
2025 05 10 00 14 39 10150.07  2694.80 53494.52
2025 05 10 00 14 40 10150.03  2694.65 53494.33
2025 05 10 00 14 41 10149.96  2694.45 53494.17
2025 05 10 00 14 42 10149.92  2694.27 53493.99
2025 05 10 00 14 43 10149.93  2694.12 53493.79
2025 05 10 00 14 44 10149.88  2694.00 53493.63
2025 05 10 00 14 45 10149.79  2693.98 53493.44
2025 05 10 00 14 46 10149.66  2694.02 53493.28
2025 05 10 00 14 47 10149.59  2694.02 53493.11
2025 05 10 00 14 48 10149.56  2693.96 53492.93
2025 05 10 00 14 49 10149.55  2693.86 53492.75
2025 05 10 00 14 50 10149.57  2693.75 53492.56
2025 05 10 00 14 51 10149.57  2693.68 53492.35
2025 05 10 00 14 52 10149.54  2693.66 53492.17
2025 05 10 00 14 53 10149.55  2693.67 53491.98
2025 05 10 00 14 54 10149.51  2693.70 53491.78
2025 05 10 00 14 55 10149.48  2693.75 53491.58
2025 05 10 00 14 56 10149.51  2693.80 53491.39
2025 05 10 00 14 57 10149.56  2693.83 53491.19
2025 05 10 00 14 58 10149.57  2693.85 53491.01
2025 05 10 00 14 59 10149.53  2693.85 53490.81
2025 05 10 00 15 00 10149.54  2693.78 53490.62
2025 05 10 00 15 01 10149.65  2693.68 53490.42
2025 05 10 00 15 02 10149.85  2693.58 53490.25
2025 05 10 00 15 03 10150.07  2693.50 53490.06
2025 05 10 00 15 04 10150.20  2693.41 53489.88
2025 05 10 00 15 05 10150.20  2693.29 53489.69
2025 05 10 00 15 06 10150.12  2693.16 53489.51
2025 05 10 00 15 07 10150.09  2693.04 53489.32
2025 05 10 00 15 08 10150.15  2692.95 53489.13
2025 05 10 00 15 09 10150.22  2692.91 53488.92
2025 05 10 00 15 10 10150.13  2692.92 53488.72
2025 05 10 00 15 11 10149.97  2692.92 53488.51
2025 05 10 00 15 12 10149.83  2692.90 53488.31
2025 05 10 00 15 13 10149.71  2692.96 53488.11
2025 05 10 00 15 14 10149.65  2693.04 53487.92
2025 05 10 00 15 15 10149.67  2693.08 53487.73
2025 05 10 00 15 16 10149.74  2693.01 53487.54
2025 05 10 00 15 17 10149.76  2692.92 53487.34
2025 05 10 00 15 18 10149.80  2692.85 53487.14
2025 05 10 00 15 19 10149.84  2692.81 53486.96
2025 05 10 00 15 20 10149.88  2692.81 53486.77
2025 05 10 00 15 21 10149.93  2692.83 53486.59
2025 05 10 00 15 22 10150.01  2692.85 53486.40
2025 05 10 00 15 23 10150.18  2692.85 53486.22
2025 05 10 00 15 24 10150.43  2692.80 53486.03
2025 05 10 00 15 25 10150.65  2692.76 53485.86
2025 05 10 00 15 26 10150.78  2692.74 53485.67
2025 05 10 00 15 27 10150.87  2692.66 53485.49
2025 05 10 00 15 28 10150.91  2692.55 53485.28
2025 05 10 00 15 29 10150.89  2692.54 53485.10
2025 05 10 00 15 30 10150.87  2692.59 53484.91
2025 05 10 00 15 31 10150.92  2692.63 53484.72
2025 05 10 00 15 32 10151.10  2692.65 53484.54
2025 05 10 00 15 33 10151.32  2692.67 53484.36
2025 05 10 00 15 34 10151.47  2692.69 53484.18
2025 05 10 00 15 35 10151.51  2692.67 53483.99
2025 05 10 00 15 36 10151.63  2692.67 53483.80
2025 05 10 00 15 37 10151.90  2692.66 53483.60
2025 05 10 00 15 38 10152.14  2692.61 53483.40
2025 05 10 00 15 39 10152.22  2692.52 53483.19
2025 05 10 00 15 40 10152.19  2692.45 53483.00
2025 05 10 00 15 41 10152.15  2692.42 53482.81
2025 05 10 00 15 42 10152.19  2692.43 53482.63
2025 05 10 00 15 43 10152.30  2692.41 53482.44
2025 05 10 00 15 44 10152.44  2692.39 53482.25
2025 05 10 00 15 45 10152.70  2692.29 53482.05
2025 05 10 00 15 46 10152.93  2692.18 53481.86
2025 05 10 00 15 47 10152.99  2692.13 53481.66
2025 05 10 00 15 48 10152.92  2692.12 53481.46
2025 05 10 00 15 49 10152.83  2692.14 53481.27
2025 05 10 00 15 50 10152.76  2692.10 53481.08
2025 05 10 00 15 51 10152.77  2692.00 53480.87
2025 05 10 00 15 52 10152.79  2691.90 53480.67
2025 05 10 00 15 53 10152.78  2691.84 53480.48
2025 05 10 00 15 54 10152.70  2691.92 53480.29
2025 05 10 00 15 55 10152.61  2692.07 53480.09
2025 05 10 00 15 56 10152.62  2692.13 53479.90
2025 05 10 00 15 57 10152.65  2692.06 53479.67
2025 05 10 00 15 58 10152.66  2691.93 53479.45
2025 05 10 00 15 59 10152.61  2691.86 53479.23
2025 05 10 00 16 00 10152.54  2691.90 53479.03
2025 05 10 00 16 01 10152.45  2692.04 53478.84
2025 05 10 00 16 02 10152.35  2692.23 53478.65
2025 05 10 00 16 03 10152.31  2692.41 53478.45
2025 05 10 00 16 04 10152.30  2692.53 53478.26
2025 05 10 00 16 05 10152.35  2692.61 53478.05
2025 05 10 00 16 06 10152.40  2692.65 53477.85
2025 05 10 00 16 07 10152.41  2692.72 53477.68
2025 05 10 00 16 08 10152.29  2692.84 53477.51
2025 05 10 00 16 09 10152.05  2693.01 53477.33
2025 05 10 00 16 10 10151.74  2693.23 53477.18
2025 05 10 00 16 11 10151.47  2693.49 53477.04
2025 05 10 00 16 12 10151.27  2693.71 53476.90
2025 05 10 00 16 13 10151.10  2693.83 53476.73
2025 05 10 00 16 14 10151.05  2693.91 53476.59
2025 05 10 00 16 15 10151.16  2693.95 53476.45
2025 05 10 00 16 16 10151.31  2693.97 53476.31
2025 05 10 00 16 17 10151.41  2693.99 53476.18
2025 05 10 00 16 18 10151.45  2694.02 53476.05
2025 05 10 00 16 19 10151.47  2694.15 53475.93
2025 05 10 00 16 20 10151.41  2694.30 53475.82
2025 05 10 00 16 21 10151.39  2694.45 53475.70
2025 05 10 00 16 22 10151.46  2694.59 53475.58
2025 05 10 00 16 23 10151.54  2694.64 53475.46
2025 05 10 00 16 24 10151.51  2694.71 53475.34
2025 05 10 00 16 25 10151.43  2694.83 53475.25
2025 05 10 00 16 26 10151.44  2694.94 53475.16
2025 05 10 00 16 27 10151.50  2695.02 53475.09
2025 05 10 00 16 28 10151.46  2695.05 53475.02
2025 05 10 00 16 29 10151.34  2695.05 53474.96
2025 05 10 00 16 30 10151.12  2695.06 53474.94
2025 05 10 00 16 31 10150.94  2695.12 53474.88
2025 05 10 00 16 32 10150.89  2695.21 53474.88
2025 05 10 00 16 33 10150.90  2695.34 53474.89
2025 05 10 00 16 34 10150.93  2695.46 53474.92
2025 05 10 00 16 35 10150.92  2695.58 53474.94
2025 05 10 00 16 36 10150.92  2695.79 53474.99
2025 05 10 00 16 37 10150.94  2696.06 53475.05
2025 05 10 00 16 38 10150.96  2696.35 53475.09
2025 05 10 00 16 39 10150.98  2696.54 53475.13
2025 05 10 00 16 40 10150.93  2696.65 53475.18
2025 05 10 00 16 41 10150.82  2696.81 53475.25
2025 05 10 00 16 42 10150.71  2697.05 53475.32
2025 05 10 00 16 43 10150.70  2697.30 53475.42
2025 05 10 00 16 44 10150.85  2697.49 53475.53
2025 05 10 00 16 45 10151.05  2697.61 53475.65
2025 05 10 00 16 46 10151.19  2697.78 53475.79
2025 05 10 00 16 47 10151.25  2698.01 53475.93
2025 05 10 00 16 48 10151.28  2698.28 53476.08
2025 05 10 00 16 49 10151.32  2698.52 53476.24
2025 05 10 00 16 50 10151.39  2698.74 53476.40
2025 05 10 00 16 51 10151.47  2698.90 53476.57
2025 05 10 00 16 52 10151.63  2698.99 53476.76
2025 05 10 00 16 53 10151.90  2699.06 53476.96
2025 05 10 00 16 54 10152.20  2699.18 53477.17
2025 05 10 00 16 55 10152.46  2699.28 53477.37
2025 05 10 00 16 56 10152.70  2699.37 53477.57
2025 05 10 00 16 57 10152.94  2699.45 53477.76
2025 05 10 00 16 58 10153.15  2699.51 53477.95
2025 05 10 00 16 59 10153.33  2699.58 53478.15
2025 05 10 00 17 00 10153.56  2699.64 53478.35
2025 05 10 00 17 01 10153.84  2699.75 53478.56
2025 05 10 00 17 02 10154.16  2699.99 53478.77
2025 05 10 00 17 03 10154.42  2700.33 53478.98
2025 05 10 00 17 04 10154.59  2700.66 53479.18
2025 05 10 00 17 05 10154.78  2700.91 53479.37
2025 05 10 00 17 06 10154.97  2701.11 53479.54
2025 05 10 00 17 07 10155.13  2701.27 53479.72
2025 05 10 00 17 08 10155.33  2701.43 53479.90
2025 05 10 00 17 09 10155.54  2701.61 53480.09
2025 05 10 00 17 10 10155.72  2701.81 53480.27
2025 05 10 00 17 11 10155.87  2702.00 53480.45
2025 05 10 00 17 12 10156.03  2702.19 53480.63
2025 05 10 00 17 13 10156.26  2702.36 53480.80
2025 05 10 00 17 14 10156.55  2702.53 53480.99
2025 05 10 00 17 15 10156.78  2702.68 53481.17
2025 05 10 00 17 16 10157.03  2702.85 53481.36
2025 05 10 00 17 17 10157.38  2703.04 53481.56
2025 05 10 00 17 18 10157.73  2703.22 53481.78
2025 05 10 00 17 19 10157.99  2703.45 53481.97
2025 05 10 00 17 20 10158.16  2703.72 53482.17
2025 05 10 00 17 21 10158.33  2704.01 53482.37
2025 05 10 00 17 22 10158.49  2704.27 53482.58
2025 05 10 00 17 23 10158.58  2704.50 53482.78
2025 05 10 00 17 24 10158.54  2704.81 53483.00
2025 05 10 00 17 25 10158.48  2705.23 53483.24
2025 05 10 00 17 26 10158.54  2705.67 53483.49
2025 05 10 00 17 27 10158.74  2706.04 53483.74
2025 05 10 00 17 28 10159.00  2706.34 53483.97
2025 05 10 00 17 29 10159.25  2706.63 53484.22
2025 05 10 00 17 30 10159.42  2706.97 53484.48
2025 05 10 00 17 31 10159.50  2707.44 53484.73
2025 05 10 00 17 32 10159.58  2707.94 53485.00
2025 05 10 00 17 33 10159.74  2708.41 53485.27
2025 05 10 00 17 34 10159.97  2708.85 53485.55
2025 05 10 00 17 35 10160.20  2709.26 53485.83
2025 05 10 00 17 36 10160.45  2709.60 53486.11
2025 05 10 00 17 37 10160.61  2709.85 53486.38
2025 05 10 00 17 38 10160.72  2710.05 53486.67
2025 05 10 00 17 39 10160.76  2710.33 53486.97
2025 05 10 00 17 40 10160.83  2710.65 53487.29
2025 05 10 00 17 41 10160.96  2710.95 53487.62
2025 05 10 00 17 42 10161.05  2711.19 53487.94
2025 05 10 00 17 43 10161.17  2711.47 53488.26
2025 05 10 00 17 44 10161.26  2711.81 53488.60
2025 05 10 00 17 45 10161.36  2712.16 53488.95
2025 05 10 00 17 46 10161.42  2712.47 53489.30
2025 05 10 00 17 47 10161.42  2712.83 53489.67
2025 05 10 00 17 48 10161.39  2713.27 53490.02
2025 05 10 00 17 49 10161.36  2713.81 53490.42
2025 05 10 00 17 50 10161.37  2714.36 53490.82
2025 05 10 00 17 51 10161.50  2714.83 53491.23
2025 05 10 00 17 52 10161.64  2715.20 53491.65
2025 05 10 00 17 53 10161.69  2715.52 53492.07
2025 05 10 00 17 54 10161.67  2715.83 53492.49
2025 05 10 00 17 55 10161.60  2716.21 53492.92
2025 05 10 00 17 56 10161.45  2716.67 53493.36
2025 05 10 00 17 57 10161.19  2717.21 53493.82
2025 05 10 00 17 58 10160.94  2717.74 53494.27
2025 05 10 00 17 59 10160.83  2718.20 53494.76
2025 05 10 00 18 00 10160.85  2718.61 53495.22
2025 05 10 00 18 01 10160.85  2719.02 53495.69
2025 05 10 00 18 02 10160.75  2719.48 53496.16
2025 05 10 00 18 03 10160.63  2719.96 53496.65
2025 05 10 00 18 04 10160.51  2720.47 53497.14
2025 05 10 00 18 05 10160.47  2721.00 53497.64
2025 05 10 00 18 06 10160.43  2721.57 53498.16
2025 05 10 00 18 07 10160.31  2722.12 53498.67
2025 05 10 00 18 08 10160.14  2722.66 53499.18
2025 05 10 00 18 09 10159.94  2723.20 53499.68
2025 05 10 00 18 10 10159.75  2723.72 53500.19
2025 05 10 00 18 11 10159.58  2724.18 53500.70
2025 05 10 00 18 12 10159.53  2724.54 53501.22
2025 05 10 00 18 13 10159.52  2724.80 53501.73
2025 05 10 00 18 14 10159.46  2724.99 53502.24
2025 05 10 00 18 15 10159.34  2725.19 53502.76
2025 05 10 00 18 16 10159.23  2725.44 53503.29
2025 05 10 00 18 17 10159.17  2725.75 53503.81
2025 05 10 00 18 18 10159.10  2726.04 53504.34
2025 05 10 00 18 19 10158.99  2726.36 53504.84
2025 05 10 00 18 20 10158.83  2726.66 53505.32
2025 05 10 00 18 21 10158.63  2726.99 53505.80
2025 05 10 00 18 22 10158.41  2727.31 53506.29
2025 05 10 00 18 23 10158.18  2727.61 53506.76
2025 05 10 00 18 24 10158.00  2727.87 53507.27
2025 05 10 00 18 25 10157.84  2728.17 53507.74
2025 05 10 00 18 26 10157.78  2728.56 53508.22
2025 05 10 00 18 27 10157.75  2728.89 53508.68
2025 05 10 00 18 28 10157.71  2729.13 53509.14
2025 05 10 00 18 29 10157.57  2729.33 53509.57
2025 05 10 00 18 30 10157.32  2729.56 53509.99
2025 05 10 00 18 31 10157.01  2729.88 53510.39
2025 05 10 00 18 32 10156.79  2730.25 53510.82
2025 05 10 00 18 33 10156.71  2730.61 53511.25
2025 05 10 00 18 34 10156.59  2730.92 53511.67
2025 05 10 00 18 35 10156.33  2731.11 53512.07
2025 05 10 00 18 36 10155.88  2731.29 53512.47
2025 05 10 00 18 37 10155.30  2731.51 53512.84
2025 05 10 00 18 38 10154.69  2731.76 53513.28
2025 05 10 00 18 39 10154.15  2732.07 53513.69
2025 05 10 00 18 40 10153.67  2732.37 53514.15
2025 05 10 00 18 41 10153.25  2732.61 53514.59
2025 05 10 00 18 42 10152.86  2732.80 53515.01
2025 05 10 00 18 43 10152.48  2732.99 53515.44
2025 05 10 00 18 44 10152.08  2733.25 53515.86
2025 05 10 00 18 45 10151.80  2733.56 53516.29
2025 05 10 00 18 46 10151.66  2733.83 53516.70
2025 05 10 00 18 47 10151.56  2733.96 53517.09
2025 05 10 00 18 48 10151.44  2733.95 53517.44
2025 05 10 00 18 49 10151.30  2733.97 53517.79
2025 05 10 00 18 50 10151.10  2734.10 53518.13
2025 05 10 00 18 51 10150.99  2734.22 53518.48
2025 05 10 00 18 52 10150.96  2734.23 53518.81
2025 05 10 00 18 53 10150.85  2734.18 53519.12
2025 05 10 00 18 54 10150.57  2734.13 53519.40
2025 05 10 00 18 55 10150.18  2734.12 53519.67
2025 05 10 00 18 56 10149.78  2734.11 53519.95
2025 05 10 00 18 57 10149.44  2734.03 53520.20
2025 05 10 00 18 58 10149.10  2733.96 53520.45
2025 05 10 00 18 59 10148.71  2733.93 53520.70
2025 05 10 00 19 00 10148.35  2733.96 53520.96
2025 05 10 00 19 01 10148.12  2733.98 53521.21
2025 05 10 00 19 02 10147.88  2733.92 53521.43
2025 05 10 00 19 03 10147.53  2733.83 53521.65
2025 05 10 00 19 04 10147.10  2733.78 53521.87
2025 05 10 00 19 05 10146.68  2733.71 53522.10
2025 05 10 00 19 06 10146.31  2733.61 53522.33
2025 05 10 00 19 07 10145.91  2733.55 53522.55
2025 05 10 00 19 08 10145.51  2733.53 53522.77
2025 05 10 00 19 09 10145.17  2733.52 53522.96
2025 05 10 00 19 10 10144.89  2733.37 53523.16
2025 05 10 00 19 11 10144.68  2733.05 53523.34
2025 05 10 00 19 12 10144.47  2732.75 53523.51
2025 05 10 00 19 13 10144.19  2732.58 53523.68
2025 05 10 00 19 14 10143.80  2732.53 53523.86
2025 05 10 00 19 15 10143.38  2732.51 53524.02
2025 05 10 00 19 16 10143.04  2732.36 53524.15
2025 05 10 00 19 17 10142.78  2732.08 53524.26
2025 05 10 00 19 18 10142.53  2731.75 53524.35
2025 05 10 00 19 19 10142.24  2731.45 53524.45
2025 05 10 00 19 20 10141.92  2731.25 53524.55
2025 05 10 00 19 21 10141.55  2731.06 53524.63
2025 05 10 00 19 22 10141.20  2730.81 53524.71
2025 05 10 00 19 23 10140.85  2730.53 53524.76
2025 05 10 00 19 24 10140.42  2730.22 53524.81
2025 05 10 00 19 25 10139.91  2729.99 53524.86
2025 05 10 00 19 26 10139.41  2729.86 53524.92
2025 05 10 00 19 27 10138.99  2729.78 53525.00
2025 05 10 00 19 28 10138.64  2729.74 53525.05
2025 05 10 00 19 29 10138.26  2729.69 53525.10
2025 05 10 00 19 30 10137.88  2729.51 53525.16
2025 05 10 00 19 31 10137.50  2729.18 53525.19
2025 05 10 00 19 32 10137.15  2728.77 53525.23
2025 05 10 00 19 33 10136.80  2728.38 53525.28
2025 05 10 00 19 34 10136.44  2728.03 53525.33
2025 05 10 00 19 35 10136.07  2727.73 53525.42
2025 05 10 00 19 36 10135.65  2727.51 53525.51
2025 05 10 00 19 37 10135.26  2727.25 53525.59
2025 05 10 00 19 38 10134.95  2726.94 53525.68
2025 05 10 00 19 39 10134.70  2726.54 53525.75
2025 05 10 00 19 40 10134.48  2726.07 53525.80
2025 05 10 00 19 41 10134.27  2725.53 53525.88
2025 05 10 00 19 42 10134.02  2725.02 53525.95
2025 05 10 00 19 43 10133.75  2724.62 53526.04
2025 05 10 00 19 44 10133.43  2724.37 53526.13
2025 05 10 00 19 45 10133.15  2724.25 53526.22
2025 05 10 00 19 46 10132.91  2724.11 53526.27
2025 05 10 00 19 47 10132.62  2723.86 53526.32
2025 05 10 00 19 48 10132.32  2723.50 53526.33
2025 05 10 00 19 49 10132.02  2723.14 53526.37
2025 05 10 00 19 50 10131.70  2722.76 53526.39
2025 05 10 00 19 51 10131.39  2722.40 53526.41
2025 05 10 00 19 52 10131.03  2722.11 53526.44
2025 05 10 00 19 53 10130.61  2721.84 53526.45
2025 05 10 00 19 54 10130.25  2721.54 53526.44
2025 05 10 00 19 55 10129.96  2721.21 53526.43
2025 05 10 00 19 56 10129.62  2720.91 53526.43
2025 05 10 00 19 57 10129.25  2720.61 53526.42
2025 05 10 00 19 58 10128.86  2720.25 53526.39
2025 05 10 00 19 59 10128.47  2719.83 53526.36
2025 05 10 00 20 00 10128.03  2719.44 53526.32
2025 05 10 00 20 01 10127.59  2719.06 53526.28
2025 05 10 00 20 02 10127.13  2718.69 53526.24
2025 05 10 00 20 03 10126.68  2718.28 53526.18
2025 05 10 00 20 04 10126.19  2717.80 53526.11
2025 05 10 00 20 05 10125.64  2717.28 53526.05
2025 05 10 00 20 06 10125.07  2716.84 53525.99
2025 05 10 00 20 07 10124.57  2716.48 53525.94
2025 05 10 00 20 08 10124.23  2716.18 53525.90
2025 05 10 00 20 09 10124.12  2715.86 53525.84
2025 05 10 00 20 10 10124.09  2715.41 53525.75
2025 05 10 00 20 11 10123.94  2714.86 53525.64
2025 05 10 00 20 12 10123.65  2714.32 53525.51
2025 05 10 00 20 13 10123.28  2713.75 53525.38
2025 05 10 00 20 14 10122.99  2713.23 53525.25
2025 05 10 00 20 15 10122.79  2712.75 53525.12
2025 05 10 00 20 16 10122.61  2712.22 53524.99
2025 05 10 00 20 17 10122.43  2711.73 53524.83
2025 05 10 00 20 18 10122.23  2711.24 53524.67
2025 05 10 00 20 19 10122.04  2710.71 53524.51
2025 05 10 00 20 20 10121.89  2710.10 53524.31
2025 05 10 00 20 21 10121.77  2709.50 53524.11
2025 05 10 00 20 22 10121.68  2709.00 53523.90
2025 05 10 00 20 23 10121.51  2708.62 53523.69
2025 05 10 00 20 24 10121.33  2708.29 53523.46
2025 05 10 00 20 25 10121.23  2707.89 53523.22
2025 05 10 00 20 26 10121.18  2707.39 53522.95
2025 05 10 00 20 27 10121.21  2706.91 53522.68
2025 05 10 00 20 28 10121.26  2706.49 53522.41
2025 05 10 00 20 29 10121.26  2706.09 53522.11
2025 05 10 00 20 30 10121.19  2705.71 53521.79
2025 05 10 00 20 31 10121.15  2705.27 53521.46
2025 05 10 00 20 32 10121.14  2704.81 53521.09
2025 05 10 00 20 33 10121.10  2704.37 53520.73
2025 05 10 00 20 34 10120.97  2703.97 53520.35
2025 05 10 00 20 35 10120.83  2703.66 53519.97
2025 05 10 00 20 36 10120.83  2703.33 53519.60
2025 05 10 00 20 37 10120.92  2702.90 53519.19
2025 05 10 00 20 38 10121.07  2702.34 53518.75
2025 05 10 00 20 39 10121.14  2701.80 53518.27
2025 05 10 00 20 40 10121.16  2701.29 53517.83
2025 05 10 00 20 41 10121.21  2700.76 53517.39
2025 05 10 00 20 42 10121.35  2700.20 53516.92
2025 05 10 00 20 43 10121.51  2699.64 53516.45
2025 05 10 00 20 44 10121.65  2699.08 53515.95
2025 05 10 00 20 45 10121.77  2698.49 53515.43
2025 05 10 00 20 46 10121.88  2697.83 53514.88
2025 05 10 00 20 47 10121.90  2697.18 53514.32
2025 05 10 00 20 48 10121.92  2696.58 53513.76
2025 05 10 00 20 49 10121.90  2696.06 53513.17
2025 05 10 00 20 50 10121.86  2695.57 53512.58
2025 05 10 00 20 51 10121.83  2695.04 53511.98
2025 05 10 00 20 52 10121.78  2694.56 53511.36
2025 05 10 00 20 53 10121.72  2694.10 53510.74
2025 05 10 00 20 54 10121.68  2693.69 53510.11
2025 05 10 00 20 55 10121.71  2693.30 53509.48
2025 05 10 00 20 56 10121.69  2692.87 53508.81
2025 05 10 00 20 57 10121.57  2692.38 53508.12
2025 05 10 00 20 58 10121.36  2691.84 53507.42
2025 05 10 00 20 59 10121.12  2691.24 53506.71
2025 05 10 00 21 00 10120.91  2690.70 53506.00
2025 05 10 00 21 01 10120.76  2690.23 53505.28
2025 05 10 00 21 02 10120.68  2689.80 53504.54
2025 05 10 00 21 03 10120.61  2689.37 53503.82
2025 05 10 00 21 04 10120.50  2688.92 53503.07
2025 05 10 00 21 05 10120.41  2688.44 53502.31
2025 05 10 00 21 06 10120.37  2687.97 53501.53
2025 05 10 00 21 07 10120.39  2687.54 53500.76
2025 05 10 00 21 08 10120.34  2687.11 53499.96
2025 05 10 00 21 09 10120.20  2686.65 53499.15
2025 05 10 00 21 10 10120.00  2686.22 53498.35
2025 05 10 00 21 11 10119.81  2685.80 53497.56
2025 05 10 00 21 12 10119.58  2685.39 53496.74
2025 05 10 00 21 13 10119.39  2685.06 53495.92
2025 05 10 00 21 14 10119.21  2684.77 53495.10
2025 05 10 00 21 15 10119.00  2684.51 53494.26
2025 05 10 00 21 16 10118.75  2684.31 53493.43
2025 05 10 00 21 17 10118.46  2684.22 53492.59
2025 05 10 00 21 18 10118.14  2684.16 53491.74
2025 05 10 00 21 19 10117.87  2684.06 53490.89
2025 05 10 00 21 20 10117.76  2683.93 53490.02
2025 05 10 00 21 21 10117.72  2683.86 53489.16
2025 05 10 00 21 22 10117.60  2683.76 53488.27
2025 05 10 00 21 23 10117.40  2683.67 53487.40
2025 05 10 00 21 24 10117.26  2683.65 53486.52
2025 05 10 00 21 25 10117.17  2683.66 53485.67
2025 05 10 00 21 26 10117.02  2683.70 53484.79
2025 05 10 00 21 27 10116.83  2683.73 53483.93
2025 05 10 00 21 28 10116.61  2683.73 53483.06
2025 05 10 00 21 29 10116.28  2683.81 53482.18
2025 05 10 00 21 30 10116.01  2683.91 53481.32
2025 05 10 00 21 31 10115.88  2683.93 53480.49
2025 05 10 00 21 32 10115.68  2683.89 53479.63
2025 05 10 00 21 33 10115.33  2683.91 53478.77
2025 05 10 00 21 34 10114.93  2684.04 53477.92
2025 05 10 00 21 35 10114.58  2684.19 53477.10
2025 05 10 00 21 36 10114.29  2684.36 53476.29
2025 05 10 00 21 37 10114.01  2684.57 53475.47
2025 05 10 00 21 38 10113.76  2684.66 53474.64
2025 05 10 00 21 39 10113.42  2684.68 53473.81
2025 05 10 00 21 40 10113.07  2684.64 53472.99
2025 05 10 00 21 41 10112.63  2684.62 53472.16
2025 05 10 00 21 42 10112.14  2684.67 53471.35
2025 05 10 00 21 43 10111.85  2684.73 53470.57
2025 05 10 00 21 44 10111.77  2684.82 53469.81
2025 05 10 00 21 45 10111.78  2684.97 53469.05
2025 05 10 00 21 46 10111.82  2685.17 53468.30
2025 05 10 00 21 47 10111.86  2685.41 53467.54
2025 05 10 00 21 48 10111.85  2685.65 53466.74
2025 05 10 00 21 49 10111.76  2685.87 53466.01
2025 05 10 00 21 50 10111.61  2686.07 53465.25
2025 05 10 00 21 51 10111.43  2686.27 53464.51
2025 05 10 00 21 52 10111.22  2686.45 53463.80
2025 05 10 00 21 53 10111.01  2686.57 53463.09
2025 05 10 00 21 54 10110.80  2686.73 53462.40
2025 05 10 00 21 55 10110.63  2686.90 53461.74
2025 05 10 00 21 56 10110.55  2687.00 53461.10
2025 05 10 00 21 57 10110.47  2687.06 53460.44
2025 05 10 00 21 58 10110.37  2687.09 53459.79
2025 05 10 00 21 59 10110.24  2687.18 53459.14
2025 05 10 00 22 00 10110.08  2687.34 53458.51
2025 05 10 00 22 01 10109.96  2687.55 53457.86
2025 05 10 00 22 02 10109.90  2687.70 53457.24
2025 05 10 00 22 03 10109.89  2687.80 53456.61
2025 05 10 00 22 04 10109.92  2687.87 53455.98
2025 05 10 00 22 05 10109.97  2687.94 53455.34
2025 05 10 00 22 06 10110.00  2688.01 53454.69
2025 05 10 00 22 07 10110.04  2688.12 53454.06
2025 05 10 00 22 08 10110.07  2688.22 53453.42
2025 05 10 00 22 09 10110.08  2688.30 53452.75
2025 05 10 00 22 10 10109.99  2688.42 53452.11
2025 05 10 00 22 11 10109.82  2688.61 53451.48
2025 05 10 00 22 12 10109.63  2688.88 53450.85
2025 05 10 00 22 13 10109.49  2689.17 53450.21
2025 05 10 00 22 14 10109.46  2689.47 53449.59
2025 05 10 00 22 15 10109.46  2689.79 53448.99
2025 05 10 00 22 16 10109.42  2690.08 53448.40
2025 05 10 00 22 17 10109.35  2690.31 53447.81
2025 05 10 00 22 18 10109.26  2690.50 53447.22
2025 05 10 00 22 19 10109.18  2690.65 53446.67
2025 05 10 00 22 20 10109.21  2690.82 53446.14
2025 05 10 00 22 21 10109.37  2690.98 53445.64
2025 05 10 00 22 22 10109.60  2691.09 53445.14
2025 05 10 00 22 23 10109.82  2691.19 53444.65
2025 05 10 00 22 24 10110.03  2691.36 53444.17
2025 05 10 00 22 25 10110.23  2691.55 53443.72
2025 05 10 00 22 26 10110.43  2691.77 53443.26
2025 05 10 00 22 27 10110.70  2692.04 53442.83
2025 05 10 00 22 28 10111.05  2692.26 53442.40
2025 05 10 00 22 29 10111.37  2692.40 53441.98
2025 05 10 00 22 30 10111.63  2692.50 53441.54
2025 05 10 00 22 31 10111.82  2692.65 53441.13
2025 05 10 00 22 32 10112.06  2692.82 53440.73
2025 05 10 00 22 33 10112.41  2692.99 53440.32
2025 05 10 00 22 34 10112.75  2693.20 53439.93
2025 05 10 00 22 35 10113.03  2693.48 53439.52
2025 05 10 00 22 36 10113.24  2693.84 53439.11
2025 05 10 00 22 37 10113.44  2694.27 53438.70
2025 05 10 00 22 38 10113.65  2694.64 53438.31
2025 05 10 00 22 39 10113.90  2694.91 53437.90
2025 05 10 00 22 40 10114.16  2695.11 53437.52
2025 05 10 00 22 41 10114.40  2695.33 53437.16
2025 05 10 00 22 42 10114.55  2695.56 53436.77
2025 05 10 00 22 43 10114.62  2695.82 53436.42
2025 05 10 00 22 44 10114.65  2696.10 53436.06
2025 05 10 00 22 45 10114.71  2696.38 53435.72
2025 05 10 00 22 46 10114.84  2696.64 53435.38
2025 05 10 00 22 47 10114.99  2696.83 53435.04
2025 05 10 00 22 48 10115.12  2696.99 53434.68
2025 05 10 00 22 49 10115.24  2697.08 53434.38
2025 05 10 00 22 50 10115.37  2697.11 53434.05
2025 05 10 00 22 51 10115.49  2697.16 53433.72
2025 05 10 00 22 52 10115.56  2697.25 53433.42
2025 05 10 00 22 53 10115.59  2697.39 53433.09
2025 05 10 00 22 54 10115.61  2697.57 53432.75
2025 05 10 00 22 55 10115.69  2697.75 53432.44
2025 05 10 00 22 56 10115.88  2697.95 53432.12
2025 05 10 00 22 57 10116.15  2698.17 53431.81
2025 05 10 00 22 58 10116.42  2698.41 53431.47
2025 05 10 00 22 59 10116.67  2698.67 53431.13
2025 05 10 00 23 00 10116.79  2698.98 53430.77
2025 05 10 00 23 01 10116.87  2699.31 53430.43
2025 05 10 00 23 02 10117.04  2699.68 53430.09
2025 05 10 00 23 03 10117.34  2700.07 53429.77
2025 05 10 00 23 04 10117.71  2700.40 53429.43
2025 05 10 00 23 05 10118.03  2700.67 53429.09
2025 05 10 00 23 06 10118.37  2700.91 53428.73
2025 05 10 00 23 07 10118.76  2701.13 53428.39
2025 05 10 00 23 08 10119.18  2701.31 53428.00
2025 05 10 00 23 09 10119.60  2701.38 53427.62
2025 05 10 00 23 10 10119.98  2701.43 53427.21
2025 05 10 00 23 11 10120.37  2701.49 53426.78
2025 05 10 00 23 12 10120.77  2701.52 53426.37
2025 05 10 00 23 13 10121.22  2701.54 53425.95
2025 05 10 00 23 14 10121.64  2701.52 53425.51
2025 05 10 00 23 15 10122.00  2701.49 53425.06
2025 05 10 00 23 16 10122.40  2701.47 53424.62
2025 05 10 00 23 17 10122.96  2701.49 53424.18
2025 05 10 00 23 18 10123.56  2701.53 53423.72
2025 05 10 00 23 19 10124.20  2701.53 53423.24
2025 05 10 00 23 20 10124.80  2701.50 53422.75
2025 05 10 00 23 21 10125.39  2701.53 53422.26
2025 05 10 00 23 22 10125.94  2701.72 53421.79
2025 05 10 00 23 23 10126.52  2702.00 53421.31
2025 05 10 00 23 24 10127.08  2702.30 53420.83
2025 05 10 00 23 25 10127.54  2702.64 53420.32
2025 05 10 00 23 26 10127.96  2703.06 53419.83
2025 05 10 00 23 27 10128.48  2703.62 53419.35
2025 05 10 00 23 28 10129.13  2704.22 53418.89
2025 05 10 00 23 29 10129.85  2704.88 53418.41
2025 05 10 00 23 30 10130.53  2705.64 53417.95
2025 05 10 00 23 31 10131.16  2706.44 53417.50
2025 05 10 00 23 32 10131.77  2707.27 53417.06
2025 05 10 00 23 33 10132.48  2708.08 53416.60
2025 05 10 00 23 34 10133.21  2708.84 53416.15
2025 05 10 00 23 35 10133.91  2709.59 53415.71
2025 05 10 00 23 36 10134.61  2710.34 53415.29
2025 05 10 00 23 37 10135.32  2711.11 53414.87
2025 05 10 00 23 38 10136.04  2711.90 53414.48
2025 05 10 00 23 39 10136.74  2712.67 53414.10
2025 05 10 00 23 40 10137.37  2713.46 53413.74
2025 05 10 00 23 41 10137.96  2714.19 53413.36
2025 05 10 00 23 42 10138.51  2714.88 53413.00
2025 05 10 00 23 43 10139.14  2715.55 53412.64
2025 05 10 00 23 44 10139.81  2716.20 53412.30
2025 05 10 00 23 45 10140.54  2716.78 53411.95
2025 05 10 00 23 46 10141.25  2717.34 53411.63
2025 05 10 00 23 47 10141.98  2717.87 53411.30
2025 05 10 00 23 48 10142.75  2718.34 53410.95
2025 05 10 00 23 49 10143.57  2718.79 53410.67
2025 05 10 00 23 50 10144.46  2719.26 53410.37
2025 05 10 00 23 51 10145.33  2719.72 53410.08
2025 05 10 00 23 52 10146.11  2720.15 53409.77
2025 05 10 00 23 53 10146.78  2720.64 53409.46
2025 05 10 00 23 54 10147.43  2721.15 53409.14
2025 05 10 00 23 55 10148.09  2721.66 53408.84
2025 05 10 00 23 56 10148.75  2722.09 53408.54
2025 05 10 00 23 57 10149.44  2722.49 53408.26
2025 05 10 00 23 58 10150.14  2722.87 53407.97
2025 05 10 00 23 59 10150.78  2723.20 53407.71
2025 05 10 00 24 00 10151.33  2723.52 53407.44
2025 05 10 00 24 01 10151.88  2723.79 53407.17
2025 05 10 00 24 02 10152.48  2723.99 53406.89
2025 05 10 00 24 03 10153.11  2724.15 53406.62
2025 05 10 00 24 04 10153.76  2724.32 53406.36
2025 05 10 00 24 05 10154.33  2724.48 53406.11
2025 05 10 00 24 06 10154.76  2724.66 53405.85
2025 05 10 00 24 07 10155.18  2724.81 53405.60
2025 05 10 00 24 08 10155.69  2724.94 53405.34
2025 05 10 00 24 09 10156.27  2724.98 53405.10
2025 05 10 00 24 10 10156.88  2724.98 53404.86
2025 05 10 00 24 11 10157.44  2724.94 53404.61
2025 05 10 00 24 12 10157.95  2724.84 53404.34
2025 05 10 00 24 13 10158.37  2724.66 53404.09
2025 05 10 00 24 14 10158.77  2724.51 53403.85
2025 05 10 00 24 15 10159.13  2724.39 53403.62
2025 05 10 00 24 16 10159.49  2724.28 53403.38
2025 05 10 00 24 17 10159.89  2724.13 53403.15
2025 05 10 00 24 18 10160.29  2723.96 53402.91
2025 05 10 00 24 19 10160.69  2723.84 53402.68
2025 05 10 00 24 20 10161.09  2723.77 53402.46
2025 05 10 00 24 21 10161.46  2723.77 53402.24
2025 05 10 00 24 22 10161.78  2723.85 53402.02
2025 05 10 00 24 23 10162.08  2723.92 53401.79
2025 05 10 00 24 24 10162.35  2724.02 53401.60
2025 05 10 00 24 25 10162.66  2724.18 53401.42
2025 05 10 00 24 26 10163.06  2724.41 53401.24
2025 05 10 00 24 27 10163.48  2724.57 53401.07
2025 05 10 00 24 28 10163.94  2724.65 53400.91
2025 05 10 00 24 29 10164.40  2724.72 53400.75
2025 05 10 00 24 30 10164.90  2724.81 53400.60
2025 05 10 00 24 31 10165.45  2724.94 53400.50
2025 05 10 00 24 32 10165.99  2725.12 53400.36
2025 05 10 00 24 33 10166.56  2725.29 53400.26
2025 05 10 00 24 34 10167.14  2725.45 53400.14
2025 05 10 00 24 35 10167.64  2725.59 53400.01
2025 05 10 00 24 36 10168.08  2725.72 53399.86
2025 05 10 00 24 37 10168.49  2725.87 53399.73
2025 05 10 00 24 38 10168.90  2726.08 53399.59
2025 05 10 00 24 39 10169.32  2726.37 53399.44
2025 05 10 00 24 40 10169.74  2726.74 53399.30
2025 05 10 00 24 41 10170.20  2727.11 53399.15
2025 05 10 00 24 42 10170.77  2727.38 53398.96
2025 05 10 00 24 43 10171.45  2727.55 53398.78
2025 05 10 00 24 44 10172.16  2727.65 53398.59
2025 05 10 00 24 45 10172.85  2727.71 53398.38
2025 05 10 00 24 46 10173.56  2727.77 53398.17
2025 05 10 00 24 47 10174.26  2727.80 53397.95
2025 05 10 00 24 48 10174.92  2727.78 53397.70
2025 05 10 00 24 49 10175.54  2727.71 53397.45
2025 05 10 00 24 50 10176.03  2727.62 53397.18
2025 05 10 00 24 51 10176.44  2727.55 53396.89
2025 05 10 00 24 52 10176.79  2727.45 53396.60
2025 05 10 00 24 53 10177.17  2727.33 53396.34
2025 05 10 00 24 54 10177.56  2727.17 53396.06
2025 05 10 00 24 55 10177.97  2726.92 53395.76
2025 05 10 00 24 56 10178.40  2726.62 53395.48
2025 05 10 00 24 57 10178.81  2726.32 53395.20
2025 05 10 00 24 58 10179.12  2726.04 53394.93
2025 05 10 00 24 59 10179.41  2725.73 53394.66
2025 05 10 00 25 00 10179.72  2725.35 53394.40
2025 05 10 00 25 01 10180.05  2724.91 53394.15
2025 05 10 00 25 02 10180.34  2724.45 53393.86
2025 05 10 00 25 03 10180.57  2723.98 53393.58
2025 05 10 00 25 04 10180.78  2723.55 53393.30
2025 05 10 00 25 05 10181.00  2723.11 53393.03
2025 05 10 00 25 06 10181.26  2722.67 53392.77
2025 05 10 00 25 07 10181.56  2722.20 53392.49
2025 05 10 00 25 08 10181.84  2721.72 53392.19
2025 05 10 00 25 09 10182.08  2721.18 53391.88
2025 05 10 00 25 10 10182.30  2720.59 53391.56
2025 05 10 00 25 11 10182.41  2720.05 53391.24
2025 05 10 00 25 12 10182.38  2719.64 53390.93
2025 05 10 00 25 13 10182.28  2719.32 53390.62
2025 05 10 00 25 14 10182.20  2718.99 53390.31
2025 05 10 00 25 15 10182.16  2718.59 53389.98
2025 05 10 00 25 16 10182.18  2718.17 53389.66
2025 05 10 00 25 17 10182.22  2717.79 53389.35
2025 05 10 00 25 18 10182.17  2717.43 53389.06
2025 05 10 00 25 19 10182.13  2717.11 53388.75
2025 05 10 00 25 20 10182.09  2716.78 53388.45
2025 05 10 00 25 21 10182.05  2716.42 53388.17
2025 05 10 00 25 22 10182.06  2716.02 53387.89
2025 05 10 00 25 23 10182.10  2715.61 53387.61
2025 05 10 00 25 24 10182.09  2715.23 53387.33
2025 05 10 00 25 25 10182.00  2714.87 53387.06
2025 05 10 00 25 26 10181.85  2714.57 53386.80
2025 05 10 00 25 27 10181.75  2714.29 53386.59
2025 05 10 00 25 28 10181.75  2714.03 53386.38
2025 05 10 00 25 29 10181.82  2713.80 53386.20
2025 05 10 00 25 30 10181.84  2713.73 53386.03
2025 05 10 00 25 31 10181.79  2713.79 53385.84
2025 05 10 00 25 32 10181.72  2713.86 53385.67
2025 05 10 00 25 33 10181.70  2713.91 53385.50
2025 05 10 00 25 34 10181.68  2713.90 53385.32
2025 05 10 00 25 35 10181.68  2713.87 53385.16
2025 05 10 00 25 36 10181.68  2713.80 53385.01
2025 05 10 00 25 37 10181.65  2713.68 53384.88
2025 05 10 00 25 38 10181.57  2713.55 53384.75
2025 05 10 00 25 39 10181.40  2713.46 53384.63
2025 05 10 00 25 40 10181.10  2713.48 53384.52
2025 05 10 00 25 41 10180.81  2713.56 53384.42
2025 05 10 00 25 42 10180.62  2713.65 53384.33
2025 05 10 00 25 43 10180.48  2713.74 53384.22
2025 05 10 00 25 44 10180.36  2713.77 53384.12
2025 05 10 00 25 45 10180.24  2713.79 53384.03
2025 05 10 00 25 46 10180.13  2713.86 53383.94
2025 05 10 00 25 47 10179.99  2714.04 53383.87
2025 05 10 00 25 48 10179.90  2714.35 53383.80
2025 05 10 00 25 49 10179.88  2714.73 53383.75
2025 05 10 00 25 50 10179.76  2715.14 53383.68
2025 05 10 00 25 51 10179.48  2715.57 53383.59
2025 05 10 00 25 52 10179.13  2716.01 53383.51
2025 05 10 00 25 53 10178.85  2716.45 53383.45
2025 05 10 00 25 54 10178.70  2716.83 53383.39
2025 05 10 00 25 55 10178.68  2717.13 53383.34
2025 05 10 00 25 56 10178.72  2717.33 53383.27
2025 05 10 00 25 57 10178.74  2717.52 53383.18
2025 05 10 00 25 58 10178.77  2717.74 53383.10
2025 05 10 00 25 59 10178.79  2717.98 53383.01
2025 05 10 00 26 00 10178.84  2718.19 53382.93
2025 05 10 00 26 01 10178.93  2718.38 53382.83
2025 05 10 00 26 02 10179.10  2718.52 53382.74
2025 05 10 00 26 03 10179.28  2718.63 53382.62
2025 05 10 00 26 04 10179.52  2718.78 53382.49
2025 05 10 00 26 05 10179.75  2718.99 53382.36
2025 05 10 00 26 06 10179.90  2719.25 53382.19
2025 05 10 00 26 07 10180.00  2719.55 53382.01
2025 05 10 00 26 08 10180.11  2719.87 53381.85
2025 05 10 00 26 09 10180.28  2720.16 53381.66
2025 05 10 00 26 10 10180.50  2720.44 53381.50
2025 05 10 00 26 11 10180.66  2720.71 53381.30
2025 05 10 00 26 12 10180.80  2720.97 53381.08
2025 05 10 00 26 13 10180.92  2721.25 53380.85
2025 05 10 00 26 14 10180.97  2721.56 53380.62
2025 05 10 00 26 15 10180.99  2721.91 53380.37
2025 05 10 00 26 16 10181.03  2722.26 53380.15
2025 05 10 00 26 17 10181.13  2722.54 53379.91
2025 05 10 00 26 18 10181.24  2722.76 53379.67
2025 05 10 00 26 19 10181.32  2722.96 53379.39
2025 05 10 00 26 20 10181.40  2723.22 53379.14
2025 05 10 00 26 21 10181.58  2723.53 53378.87
2025 05 10 00 26 22 10181.77  2723.83 53378.59
2025 05 10 00 26 23 10181.98  2724.08 53378.32
2025 05 10 00 26 24 10182.16  2724.34 53378.05
2025 05 10 00 26 25 10182.38  2724.63 53377.79
2025 05 10 00 26 26 10182.63  2724.90 53377.53
2025 05 10 00 26 27 10182.89  2725.19 53377.28
2025 05 10 00 26 28 10183.22  2725.49 53377.05
2025 05 10 00 26 29 10183.55  2725.79 53376.81
2025 05 10 00 26 30 10183.90  2726.07 53376.58
2025 05 10 00 26 31 10184.18  2726.36 53376.37
2025 05 10 00 26 32 10184.39  2726.69 53376.12
2025 05 10 00 26 33 10184.67  2727.00 53375.91
2025 05 10 00 26 34 10185.05  2727.29 53375.70
2025 05 10 00 26 35 10185.49  2727.49 53375.47
2025 05 10 00 26 36 10186.01  2727.58 53375.26
2025 05 10 00 26 37 10186.63  2727.62 53375.04
2025 05 10 00 26 38 10187.31  2727.64 53374.82
2025 05 10 00 26 39 10187.94  2727.66 53374.58
2025 05 10 00 26 40 10188.63  2727.67 53374.37
2025 05 10 00 26 41 10189.31  2727.67 53374.15
2025 05 10 00 26 42 10189.87  2727.64 53373.89
2025 05 10 00 26 43 10190.33  2727.67 53373.63
2025 05 10 00 26 44 10190.81  2727.81 53373.38
2025 05 10 00 26 45 10191.31  2727.98 53373.15
2025 05 10 00 26 46 10191.83  2728.11 53372.88
2025 05 10 00 26 47 10192.28  2728.14 53372.57
2025 05 10 00 26 48 10192.68  2728.12 53372.25
2025 05 10 00 26 49 10193.06  2728.11 53371.93
2025 05 10 00 26 50 10193.41  2728.21 53371.64
2025 05 10 00 26 51 10193.78  2728.34 53371.32
2025 05 10 00 26 52 10194.18  2728.45 53370.99
2025 05 10 00 26 53 10194.63  2728.49 53370.67
2025 05 10 00 26 54 10195.13  2728.51 53370.33
2025 05 10 00 26 55 10195.64  2728.60 53369.97
2025 05 10 00 26 56 10196.11  2728.71 53369.59
2025 05 10 00 26 57 10196.49  2728.79 53369.21
2025 05 10 00 26 58 10196.83  2728.83 53368.81
2025 05 10 00 26 59 10197.18  2728.82 53368.40
2025 05 10 00 27 00 10197.54  2728.77 53367.98
2025 05 10 00 27 01 10197.87  2728.75 53367.53
2025 05 10 00 27 02 10198.07  2728.81 53367.06
2025 05 10 00 27 03 10198.23  2728.92 53366.58
2025 05 10 00 27 04 10198.37  2729.07 53366.09
2025 05 10 00 27 05 10198.51  2729.24 53365.60
2025 05 10 00 27 06 10198.69  2729.41 53365.09
2025 05 10 00 27 07 10198.87  2729.52 53364.59
2025 05 10 00 27 08 10199.02  2729.60 53364.07
2025 05 10 00 27 09 10199.13  2729.70 53363.55
2025 05 10 00 27 10 10199.33  2729.85 53363.05
2025 05 10 00 27 11 10199.60  2730.03 53362.55
2025 05 10 00 27 12 10199.89  2730.29 53362.06
2025 05 10 00 27 13 10200.20  2730.58 53361.59
2025 05 10 00 27 14 10200.49  2730.81 53361.11
2025 05 10 00 27 15 10200.65  2730.97 53360.64
2025 05 10 00 27 16 10200.72  2731.09 53360.15
2025 05 10 00 27 17 10200.87  2731.14 53359.68
2025 05 10 00 27 18 10201.07  2731.17 53359.20
2025 05 10 00 27 19 10201.31  2731.25 53358.77
2025 05 10 00 27 20 10201.56  2731.38 53358.35
2025 05 10 00 27 21 10201.74  2731.54 53357.95
2025 05 10 00 27 22 10201.94  2731.68 53357.57
2025 05 10 00 27 23 10202.16  2731.74 53357.18
2025 05 10 00 27 24 10202.34  2731.84 53356.83
2025 05 10 00 27 25 10202.53  2731.92 53356.47
2025 05 10 00 27 26 10202.76  2732.02 53356.12
2025 05 10 00 27 27 10203.02  2732.06 53355.79
2025 05 10 00 27 28 10203.25  2732.08 53355.47
2025 05 10 00 27 29 10203.49  2732.17 53355.18
2025 05 10 00 27 30 10203.78  2732.32 53354.92
2025 05 10 00 27 31 10204.05  2732.53 53354.68
2025 05 10 00 27 32 10204.28  2732.83 53354.42
2025 05 10 00 27 33 10204.57  2733.19 53354.19
2025 05 10 00 27 34 10204.95  2733.53 53353.98
2025 05 10 00 27 35 10205.45  2733.78 53353.77
2025 05 10 00 27 36 10205.98  2733.96 53353.55
2025 05 10 00 27 37 10206.36  2734.14 53353.35
2025 05 10 00 27 38 10206.62  2734.38 53353.16
2025 05 10 00 27 39 10206.74  2734.70 53352.99
2025 05 10 00 27 40 10206.89  2735.09 53352.83
2025 05 10 00 27 41 10207.06  2735.49 53352.69
2025 05 10 00 27 42 10207.28  2735.82 53352.56
2025 05 10 00 27 43 10207.46  2736.06 53352.42
2025 05 10 00 27 44 10207.54  2736.20 53352.29
2025 05 10 00 27 45 10207.59  2736.33 53352.16
2025 05 10 00 27 46 10207.66  2736.51 53352.05
2025 05 10 00 27 47 10207.80  2736.77 53351.96
2025 05 10 00 27 48 10208.03  2737.12 53351.87
2025 05 10 00 27 49 10208.29  2737.49 53351.82
2025 05 10 00 27 50 10208.56  2737.85 53351.73
2025 05 10 00 27 51 10208.85  2738.12 53351.64
2025 05 10 00 27 52 10209.13  2738.26 53351.52
2025 05 10 00 27 53 10209.33  2738.34 53351.39
2025 05 10 00 27 54 10209.54  2738.46 53351.26
2025 05 10 00 27 55 10209.81  2738.73 53351.16
2025 05 10 00 27 56 10210.06  2739.09 53351.06
2025 05 10 00 27 57 10210.23  2739.44 53350.95
2025 05 10 00 27 58 10210.35  2739.75 53350.83
2025 05 10 00 27 59 10210.45  2740.04 53350.71
2025 05 10 00 28 00 10210.47  2740.33 53350.57
2025 05 10 00 28 01 10210.41  2740.59 53350.42
2025 05 10 00 28 02 10210.21  2740.88 53350.25
2025 05 10 00 28 03 10209.99  2741.21 53350.11
2025 05 10 00 28 04 10209.82  2741.53 53349.98
2025 05 10 00 28 05 10209.60  2741.84 53349.84
2025 05 10 00 28 06 10209.31  2742.15 53349.68
2025 05 10 00 28 07 10208.95  2742.44 53349.53
2025 05 10 00 28 08 10208.53  2742.72 53349.38
2025 05 10 00 28 09 10208.04  2742.97 53349.20
2025 05 10 00 28 10 10207.57  2743.12 53349.05
2025 05 10 00 28 11 10207.18  2743.18 53348.90
2025 05 10 00 28 12 10206.74  2743.20 53348.76
2025 05 10 00 28 13 10206.27  2743.22 53348.65
2025 05 10 00 28 14 10205.82  2743.20 53348.53
2025 05 10 00 28 15 10205.41  2743.16 53348.43
2025 05 10 00 28 16 10205.06  2743.13 53348.34
2025 05 10 00 28 17 10204.77  2743.07 53348.26
2025 05 10 00 28 18 10204.47  2742.99 53348.19
2025 05 10 00 28 19 10204.15  2742.93 53348.13
2025 05 10 00 28 20 10203.87  2742.84 53348.06
2025 05 10 00 28 21 10203.66  2742.77 53348.02
2025 05 10 00 28 22 10203.46  2742.77 53348.01
2025 05 10 00 28 23 10203.20  2742.87 53348.00
2025 05 10 00 28 24 10202.93  2742.99 53347.96
2025 05 10 00 28 25 10202.64  2743.06 53347.93
2025 05 10 00 28 26 10202.39  2743.01 53347.90
2025 05 10 00 28 27 10202.21  2742.86 53347.89
2025 05 10 00 28 28 10202.05  2742.70 53347.87
2025 05 10 00 28 29 10201.88  2742.63 53347.87
2025 05 10 00 28 30 10201.84  2742.66 53347.90
2025 05 10 00 28 31 10201.95  2742.70 53347.95
2025 05 10 00 28 32 10202.07  2742.73 53347.96
2025 05 10 00 28 33 10202.15  2742.77 53347.98
2025 05 10 00 28 34 10202.19  2742.87 53348.00
2025 05 10 00 28 35 10202.20  2743.06 53348.02
2025 05 10 00 28 36 10202.25  2743.29 53348.07
2025 05 10 00 28 37 10202.37  2743.48 53348.13
2025 05 10 00 28 38 10202.54  2743.58 53348.19
2025 05 10 00 28 39 10202.68  2743.62 53348.24
2025 05 10 00 28 40 10202.78  2743.70 53348.31
2025 05 10 00 28 41 10202.89  2743.80 53348.39
2025 05 10 00 28 42 10203.01  2743.90 53348.45
2025 05 10 00 28 43 10203.20  2743.88 53348.52
2025 05 10 00 28 44 10203.41  2743.91 53348.62
2025 05 10 00 28 45 10203.54  2744.05 53348.73
2025 05 10 00 28 46 10203.55  2744.29 53348.83
2025 05 10 00 28 47 10203.51  2744.57 53348.92
2025 05 10 00 28 48 10203.51  2744.80 53348.99
2025 05 10 00 28 49 10203.63  2744.97 53349.06
2025 05 10 00 28 50 10203.80  2745.09 53349.13
2025 05 10 00 28 51 10203.99  2745.23 53349.19
2025 05 10 00 28 52 10204.10  2745.36 53349.24
2025 05 10 00 28 53 10204.13  2745.55 53349.30
2025 05 10 00 28 54 10204.14  2745.78 53349.37
2025 05 10 00 28 55 10204.23  2746.03 53349.45
2025 05 10 00 28 56 10204.34  2746.31 53349.52
2025 05 10 00 28 57 10204.42  2746.61 53349.60
2025 05 10 00 28 58 10204.53  2746.98 53349.68
2025 05 10 00 28 59 10204.67  2747.36 53349.75
2025 05 10 00 29 00 10204.77  2747.66 53349.81
2025 05 10 00 29 01 10204.80  2748.00 53349.87
2025 05 10 00 29 02 10204.81  2748.39 53349.91
2025 05 10 00 29 03 10204.77  2748.74 53349.97
2025 05 10 00 29 04 10204.71  2749.05 53350.01
2025 05 10 00 29 05 10204.63  2749.37 53350.08
2025 05 10 00 29 06 10204.60  2749.69 53350.15
2025 05 10 00 29 07 10204.74  2750.00 53350.25
2025 05 10 00 29 08 10204.98  2750.33 53350.35
2025 05 10 00 29 09 10205.20  2750.66 53350.46
2025 05 10 00 29 10 10205.36  2751.00 53350.55
2025 05 10 00 29 11 10205.48  2751.35 53350.63
2025 05 10 00 29 12 10205.56  2751.76 53350.70
2025 05 10 00 29 13 10205.66  2752.17 53350.78
2025 05 10 00 29 14 10205.77  2752.53 53350.84
2025 05 10 00 29 15 10205.88  2752.83 53350.91
2025 05 10 00 29 16 10205.91  2753.17 53350.99
2025 05 10 00 29 17 10205.95  2753.59 53351.09
2025 05 10 00 29 18 10205.99  2753.99 53351.19
2025 05 10 00 29 19 10206.00  2754.37 53351.28
2025 05 10 00 29 20 10206.00  2754.67 53351.37
2025 05 10 00 29 21 10205.98  2754.94 53351.46
2025 05 10 00 29 22 10205.92  2755.24 53351.58
2025 05 10 00 29 23 10205.83  2755.67 53351.69
2025 05 10 00 29 24 10205.73  2756.13 53351.80
2025 05 10 00 29 25 10205.66  2756.54 53351.94
2025 05 10 00 29 26 10205.67  2756.89 53352.08
2025 05 10 00 29 27 10205.78  2757.18 53352.20
2025 05 10 00 29 28 10205.92  2757.44 53352.31
2025 05 10 00 29 29 10206.04  2757.71 53352.44
2025 05 10 00 29 30 10206.14  2757.99 53352.55
2025 05 10 00 29 31 10206.29  2758.23 53352.69
2025 05 10 00 29 32 10206.47  2758.45 53352.83
2025 05 10 00 29 33 10206.66  2758.69 53352.99
2025 05 10 00 29 34 10206.82  2759.02 53353.13
2025 05 10 00 29 35 10207.01  2759.36 53353.26
2025 05 10 00 29 36 10207.28  2759.69 53353.36
2025 05 10 00 29 37 10207.66  2760.04 53353.47
2025 05 10 00 29 38 10208.02  2760.47 53353.57
2025 05 10 00 29 39 10208.43  2760.86 53353.66
2025 05 10 00 29 40 10208.93  2761.17 53353.72
2025 05 10 00 29 41 10209.55  2761.42 53353.80
2025 05 10 00 29 42 10210.26  2761.67 53353.88
2025 05 10 00 29 43 10210.93  2762.03 53353.97
2025 05 10 00 29 44 10211.59  2762.42 53354.07
2025 05 10 00 29 45 10212.27  2762.77 53354.15
2025 05 10 00 29 46 10212.97  2763.09 53354.22
2025 05 10 00 29 47 10213.75  2763.43 53354.28
2025 05 10 00 29 48 10214.60  2763.78 53354.33
2025 05 10 00 29 49 10215.33  2764.20 53354.39
2025 05 10 00 29 50 10215.95  2764.67 53354.41
2025 05 10 00 29 51 10216.50  2765.11 53354.41
2025 05 10 00 29 52 10217.06  2765.46 53354.40
2025 05 10 00 29 53 10217.68  2765.76 53354.37
2025 05 10 00 29 54 10218.32  2766.01 53354.34
2025 05 10 00 29 55 10218.94  2766.34 53354.30
2025 05 10 00 29 56 10219.49  2766.70 53354.22
2025 05 10 00 29 57 10220.00  2767.02 53354.15
2025 05 10 00 29 58 10220.48  2767.22 53354.05
2025 05 10 00 29 59 10220.99  2767.36 53353.97
2025 05 10 00 30 00 10221.56  2767.45 53353.89
2025 05 10 00 30 01 10222.13  2767.60 53353.81
2025 05 10 00 30 02 10222.64  2767.80 53353.74
2025 05 10 00 30 03 10223.12  2768.04 53353.66
2025 05 10 00 30 04 10223.60  2768.25 53353.56
2025 05 10 00 30 05 10224.06  2768.38 53353.45
2025 05 10 00 30 06 10224.46  2768.46 53353.31
2025 05 10 00 30 07 10224.77  2768.51 53353.16
2025 05 10 00 30 08 10225.01  2768.58 53352.99
2025 05 10 00 30 09 10225.33  2768.67 53352.81
2025 05 10 00 30 10 10225.71  2768.78 53352.65
2025 05 10 00 30 11 10226.03  2768.95 53352.49
2025 05 10 00 30 12 10226.35  2769.14 53352.35
2025 05 10 00 30 13 10226.62  2769.36 53352.19
2025 05 10 00 30 14 10226.80  2769.53 53352.04
2025 05 10 00 30 15 10226.99  2769.71 53351.89
2025 05 10 00 30 16 10227.12  2769.94 53351.76
2025 05 10 00 30 17 10227.10  2770.24 53351.61
2025 05 10 00 30 18 10227.09  2770.55 53351.50
2025 05 10 00 30 19 10227.14  2770.83 53351.41
2025 05 10 00 30 20 10227.18  2771.14 53351.36
2025 05 10 00 30 21 10227.18  2771.42 53351.36
2025 05 10 00 30 22 10227.21  2771.65 53351.41
2025 05 10 00 30 23 10227.28  2771.93 53351.50
2025 05 10 00 30 24 10227.27  2772.30 53351.64
2025 05 10 00 30 25 10227.15  2772.69 53351.77
2025 05 10 00 30 26 10227.02  2773.04 53351.91
2025 05 10 00 30 27 10226.96  2773.35 53352.08
2025 05 10 00 30 28 10226.94  2773.59 53352.28
2025 05 10 00 30 29 10226.94  2773.76 53352.50
2025 05 10 00 30 30 10226.94  2773.86 53352.76
2025 05 10 00 30 31 10226.85  2773.98 53353.06
2025 05 10 00 30 32 10226.63  2774.15 53353.39
2025 05 10 00 30 33 10226.42  2774.30 53353.76
2025 05 10 00 30 34 10226.28  2774.42 53354.14
2025 05 10 00 30 35 10226.14  2774.55 53354.55
2025 05 10 00 30 36 10226.01  2774.68 53354.95
2025 05 10 00 30 37 10225.86  2774.77 53355.40
2025 05 10 00 30 38 10225.65  2774.84 53355.86
2025 05 10 00 30 39 10225.46  2774.97 53356.36
2025 05 10 00 30 40 10225.29  2775.18 53356.89
2025 05 10 00 30 41 10225.16  2775.44 53357.44
2025 05 10 00 30 42 10225.11  2775.75 53357.96
2025 05 10 00 30 43 10225.15  2776.10 53358.49
2025 05 10 00 30 44 10225.08  2776.52 53358.99
2025 05 10 00 30 45 10224.94  2777.06 53359.50
2025 05 10 00 30 46 10224.85  2777.61 53360.00
2025 05 10 00 30 47 10224.83  2778.12 53360.51
2025 05 10 00 30 48 10224.83  2778.63 53361.02
2025 05 10 00 30 49 10224.76  2779.13 53361.52
2025 05 10 00 30 50 10224.72  2779.59 53362.06
2025 05 10 00 30 51 10224.73  2780.01 53362.60
2025 05 10 00 30 52 10224.82  2780.50 53363.18
2025 05 10 00 30 53 10224.90  2781.05 53363.80
2025 05 10 00 30 54 10224.95  2781.60 53364.43
2025 05 10 00 30 55 10224.95  2782.07 53365.08
2025 05 10 00 30 56 10225.00  2782.50 53365.73
2025 05 10 00 30 57 10225.16  2782.85 53366.38
2025 05 10 00 30 58 10225.35  2783.07 53367.03
2025 05 10 00 30 59 10225.52  2783.21 53367.67
2025 05 10 00 31 00 10225.73  2783.38 53368.33
2025 05 10 00 31 01 10225.99  2783.56 53369.03
2025 05 10 00 31 02 10226.23  2783.80 53369.71
2025 05 10 00 31 03 10226.47  2784.05 53370.40
2025 05 10 00 31 04 10226.75  2784.31 53371.07
2025 05 10 00 31 05 10227.10  2784.53 53371.74
2025 05 10 00 31 06 10227.44  2784.69 53372.40
2025 05 10 00 31 07 10227.72  2784.81 53373.05
2025 05 10 00 31 08 10228.03  2784.89 53373.69
2025 05 10 00 31 09 10228.39  2784.96 53374.37
2025 05 10 00 31 10 10228.75  2785.10 53375.07
2025 05 10 00 31 11 10229.07  2785.31 53375.80
2025 05 10 00 31 12 10229.43  2785.51 53376.51
2025 05 10 00 31 13 10229.75  2785.64 53377.19
2025 05 10 00 31 14 10230.06  2785.73 53377.87
2025 05 10 00 31 15 10230.42  2785.79 53378.56
2025 05 10 00 31 16 10230.78  2785.81 53379.26
2025 05 10 00 31 17 10231.04  2785.84 53379.97
2025 05 10 00 31 18 10231.17  2785.81 53380.71
2025 05 10 00 31 19 10231.22  2785.69 53381.42
2025 05 10 00 31 20 10231.24  2785.47 53382.13
2025 05 10 00 31 21 10231.32  2785.18 53382.85
2025 05 10 00 31 22 10231.43  2784.89 53383.55
2025 05 10 00 31 23 10231.49  2784.61 53384.26
2025 05 10 00 31 24 10231.49  2784.35 53384.95
2025 05 10 00 31 25 10231.49  2784.08 53385.64
2025 05 10 00 31 26 10231.46  2783.82 53386.34
2025 05 10 00 31 27 10231.43  2783.54 53387.03
2025 05 10 00 31 28 10231.44  2783.20 53387.70
2025 05 10 00 31 29 10231.48  2782.83 53388.38
2025 05 10 00 31 30 10231.58  2782.42 53389.05
2025 05 10 00 31 31 10231.71  2781.96 53389.70
2025 05 10 00 31 32 10231.80  2781.48 53390.34
2025 05 10 00 31 33 10231.88  2781.00 53390.96
2025 05 10 00 31 34 10231.84  2780.45 53391.55
2025 05 10 00 31 35 10231.68  2779.91 53392.11
2025 05 10 00 31 36 10231.53  2779.36 53392.66
2025 05 10 00 31 37 10231.42  2778.83 53393.22
2025 05 10 00 31 38 10231.33  2778.38 53393.77
2025 05 10 00 31 39 10231.21  2777.96 53394.33
2025 05 10 00 31 40 10231.08  2777.48 53394.86
2025 05 10 00 31 41 10230.96  2776.94 53395.40
2025 05 10 00 31 42 10230.78  2776.41 53395.92
2025 05 10 00 31 43 10230.53  2775.93 53396.42
2025 05 10 00 31 44 10230.25  2775.45 53396.92
2025 05 10 00 31 45 10230.05  2774.94 53397.42
2025 05 10 00 31 46 10229.87  2774.49 53397.93
2025 05 10 00 31 47 10229.71  2774.11 53398.46
2025 05 10 00 31 48 10229.53  2773.77 53398.98
2025 05 10 00 31 49 10229.25  2773.44 53399.52
2025 05 10 00 31 50 10228.96  2773.09 53400.04
2025 05 10 00 31 51 10228.64  2772.68 53400.57
2025 05 10 00 31 52 10228.37  2772.13 53401.08
2025 05 10 00 31 53 10228.10  2771.54 53401.58
2025 05 10 00 31 54 10227.81  2770.95 53402.08
2025 05 10 00 31 55 10227.53  2770.35 53402.57
2025 05 10 00 31 56 10227.24  2769.73 53403.03
2025 05 10 00 31 57 10226.95  2769.20 53403.51
2025 05 10 00 31 58 10226.72  2768.72 53404.00
2025 05 10 00 31 59 10226.56  2768.24 53404.48
2025 05 10 00 32 00 10226.38  2767.74 53404.94
2025 05 10 00 32 01 10226.19  2767.16 53405.39
2025 05 10 00 32 02 10226.02  2766.55 53405.84
2025 05 10 00 32 03 10225.85  2765.88 53406.26
2025 05 10 00 32 04 10225.64  2765.18 53406.66
2025 05 10 00 32 05 10225.37  2764.51 53407.07
2025 05 10 00 32 06 10225.07  2763.85 53407.46
2025 05 10 00 32 07 10224.76  2763.23 53407.83
2025 05 10 00 32 08 10224.43  2762.60 53408.17
2025 05 10 00 32 09 10224.13  2761.97 53408.49
2025 05 10 00 32 10 10223.80  2761.25 53408.78
2025 05 10 00 32 11 10223.40  2760.44 53409.03
2025 05 10 00 32 12 10222.99  2759.54 53409.28
2025 05 10 00 32 13 10222.63  2758.59 53409.50
2025 05 10 00 32 14 10222.36  2757.68 53409.71
2025 05 10 00 32 15 10222.16  2756.81 53409.91
2025 05 10 00 32 16 10221.94  2756.01 53410.09
2025 05 10 00 32 17 10221.66  2755.29 53410.24
2025 05 10 00 32 18 10221.32  2754.59 53410.38
2025 05 10 00 32 19 10220.96  2753.87 53410.48
2025 05 10 00 32 20 10220.64  2753.13 53410.57
2025 05 10 00 32 21 10220.40  2752.42 53410.64
2025 05 10 00 32 22 10220.12  2751.69 53410.70
2025 05 10 00 32 23 10219.83  2750.95 53410.75
2025 05 10 00 32 24 10219.56  2750.20 53410.79
2025 05 10 00 32 25 10219.25  2749.46 53410.82
2025 05 10 00 32 26 10218.88  2748.73 53410.86
2025 05 10 00 32 27 10218.54  2748.06 53410.90
2025 05 10 00 32 28 10218.24  2747.45 53410.94
2025 05 10 00 32 29 10217.96  2746.82 53410.96
2025 05 10 00 32 30 10217.68  2746.16 53410.97
2025 05 10 00 32 31 10217.46  2745.46 53411.00
2025 05 10 00 32 32 10217.27  2744.82 53411.01
2025 05 10 00 32 33 10217.13  2744.20 53411.05
2025 05 10 00 32 34 10216.99  2743.63 53411.07
2025 05 10 00 32 35 10216.84  2743.11 53411.10
2025 05 10 00 32 36 10216.69  2742.58 53411.15
2025 05 10 00 32 37 10216.60  2742.03 53411.19
2025 05 10 00 32 38 10216.52  2741.44 53411.20
2025 05 10 00 32 39 10216.50  2740.82 53411.21
2025 05 10 00 32 40 10216.49  2740.19 53411.21
2025 05 10 00 32 41 10216.50  2739.52 53411.19
2025 05 10 00 32 42 10216.59  2738.82 53411.12
2025 05 10 00 32 43 10216.69  2738.07 53411.05
2025 05 10 00 32 44 10216.71  2737.28 53410.95
2025 05 10 00 32 45 10216.62  2736.56 53410.82
2025 05 10 00 32 46 10216.57  2735.87 53410.72
2025 05 10 00 32 47 10216.59  2735.13 53410.58
2025 05 10 00 32 48 10216.60  2734.38 53410.41
2025 05 10 00 32 49 10216.51  2733.64 53410.22
2025 05 10 00 32 50 10216.43  2732.94 53410.03
2025 05 10 00 32 51 10216.38  2732.29 53409.85
2025 05 10 00 32 52 10216.37  2731.65 53409.63
2025 05 10 00 32 53 10216.36  2731.04 53409.41
2025 05 10 00 32 54 10216.36  2730.45 53409.19
2025 05 10 00 32 55 10216.31  2729.86 53408.94
2025 05 10 00 32 56 10216.26  2729.25 53408.70
2025 05 10 00 32 57 10216.25  2728.59 53408.47
2025 05 10 00 32 58 10216.30  2727.95 53408.22
2025 05 10 00 32 59 10216.32  2727.38 53407.97
2025 05 10 00 33 00 10216.34  2726.83 53407.72
2025 05 10 00 33 01 10216.33  2726.29 53407.45
2025 05 10 00 33 02 10216.31  2725.69 53407.18
2025 05 10 00 33 03 10216.28  2725.04 53406.86
2025 05 10 00 33 04 10216.22  2724.44 53406.54
2025 05 10 00 33 05 10216.22  2723.94 53406.24
2025 05 10 00 33 06 10216.26  2723.48 53405.95
2025 05 10 00 33 07 10216.30  2723.06 53405.64
2025 05 10 00 33 08 10216.37  2722.58 53405.36
2025 05 10 00 33 09 10216.42  2722.06 53405.05
2025 05 10 00 33 10 10216.46  2721.52 53404.74
2025 05 10 00 33 11 10216.49  2721.08 53404.42
2025 05 10 00 33 12 10216.54  2720.68 53404.11
2025 05 10 00 33 13 10216.55  2720.27 53403.78
2025 05 10 00 33 14 10216.52  2719.88 53403.44
2025 05 10 00 33 15 10216.52  2719.49 53403.09
2025 05 10 00 33 16 10216.59  2719.13 53402.74
2025 05 10 00 33 17 10216.71  2718.80 53402.41
2025 05 10 00 33 18 10216.83  2718.45 53402.10
2025 05 10 00 33 19 10217.01  2718.09 53401.81
2025 05 10 00 33 20 10217.13  2717.78 53401.51
2025 05 10 00 33 21 10217.21  2717.48 53401.22
2025 05 10 00 33 22 10217.29  2717.20 53400.94
2025 05 10 00 33 23 10217.41  2716.96 53400.67
2025 05 10 00 33 24 10217.56  2716.73 53400.39
2025 05 10 00 33 25 10217.65  2716.52 53400.09
2025 05 10 00 33 26 10217.65  2716.30 53399.80
2025 05 10 00 33 27 10217.54  2716.17 53399.51
2025 05 10 00 33 28 10217.47  2716.08 53399.22
2025 05 10 00 33 29 10217.45  2715.96 53398.93
2025 05 10 00 33 30 10217.45  2715.81 53398.62
2025 05 10 00 33 31 10217.43  2715.64 53398.33
2025 05 10 00 33 32 10217.52  2715.42 53398.09
2025 05 10 00 33 33 10217.63  2715.20 53397.86
2025 05 10 00 33 34 10217.76  2714.99 53397.67
2025 05 10 00 33 35 10217.80  2714.84 53397.46
2025 05 10 00 33 36 10217.76  2714.67 53397.25
2025 05 10 00 33 37 10217.71  2714.43 53397.01
2025 05 10 00 33 38 10217.66  2714.22 53396.79
2025 05 10 00 33 39 10217.65  2714.07 53396.59
2025 05 10 00 33 40 10217.69  2713.94 53396.42
2025 05 10 00 33 41 10217.77  2713.82 53396.25
2025 05 10 00 33 42 10217.83  2713.71 53396.09
2025 05 10 00 33 43 10217.89  2713.58 53395.92
2025 05 10 00 33 44 10217.91  2713.43 53395.77
2025 05 10 00 33 45 10217.97  2713.22 53395.60
2025 05 10 00 33 46 10218.10  2712.94 53395.45
2025 05 10 00 33 47 10218.32  2712.70 53395.32
2025 05 10 00 33 48 10218.57  2712.57 53395.18
2025 05 10 00 33 49 10218.78  2712.56 53395.09
2025 05 10 00 33 50 10218.91  2712.57 53394.97
2025 05 10 00 33 51 10219.00  2712.54 53394.87
2025 05 10 00 33 52 10219.02  2712.46 53394.79
2025 05 10 00 33 53 10219.03  2712.33 53394.72
2025 05 10 00 33 54 10219.05  2712.22 53394.68
2025 05 10 00 33 55 10219.13  2712.16 53394.64
2025 05 10 00 33 56 10219.17  2712.12 53394.61
2025 05 10 00 33 57 10219.19  2712.06 53394.58
2025 05 10 00 33 58 10219.13  2711.99 53394.54
2025 05 10 00 33 59 10219.01  2711.90 53394.49
2025 05 10 00 34 00 10218.90  2711.85 53394.46
2025 05 10 00 34 01 10218.86  2711.81 53394.44
2025 05 10 00 34 02 10218.88  2711.72 53394.44
2025 05 10 00 34 03 10218.87  2711.63 53394.45
2025 05 10 00 34 04 10218.85  2711.57 53394.46
2025 05 10 00 34 05 10218.85  2711.56 53394.50
2025 05 10 00 34 06 10218.75  2711.66 53394.56
2025 05 10 00 34 07 10218.57  2711.80 53394.61
2025 05 10 00 34 08 10218.37  2711.88 53394.67
2025 05 10 00 34 09 10218.20  2711.90 53394.72
2025 05 10 00 34 10 10218.05  2711.80 53394.76
2025 05 10 00 34 11 10217.90  2711.64 53394.83
2025 05 10 00 34 12 10217.77  2711.48 53394.88
2025 05 10 00 34 13 10217.64  2711.38 53394.95
2025 05 10 00 34 14 10217.53  2711.29 53395.02
2025 05 10 00 34 15 10217.40  2711.16 53395.08
2025 05 10 00 34 16 10217.34  2711.00 53395.15
2025 05 10 00 34 17 10217.33  2710.81 53395.19
2025 05 10 00 34 18 10217.29  2710.62 53395.24
2025 05 10 00 34 19 10217.33  2710.44 53395.29
2025 05 10 00 34 20 10217.30  2710.33 53395.33
2025 05 10 00 34 21 10217.27  2710.33 53395.39
2025 05 10 00 34 22 10217.29  2710.41 53395.46
2025 05 10 00 34 23 10217.34  2710.49 53395.52
2025 05 10 00 34 24 10217.46  2710.58 53395.60
2025 05 10 00 34 25 10217.64  2710.67 53395.70
2025 05 10 00 34 26 10217.80  2710.73 53395.78
2025 05 10 00 34 27 10217.86  2710.75 53395.86
2025 05 10 00 34 28 10217.93  2710.74 53395.96
2025 05 10 00 34 29 10218.09  2710.69 53396.07
2025 05 10 00 34 30 10218.32  2710.61 53396.17
2025 05 10 00 34 31 10218.57  2710.45 53396.29
2025 05 10 00 34 32 10218.77  2710.18 53396.36
2025 05 10 00 34 33 10218.89  2709.92 53396.46
2025 05 10 00 34 34 10218.96  2709.71 53396.56
2025 05 10 00 34 35 10219.00  2709.51 53396.64
2025 05 10 00 34 36 10219.14  2709.35 53396.72
2025 05 10 00 34 37 10219.32  2709.20 53396.80
2025 05 10 00 34 38 10219.46  2709.07 53396.85
2025 05 10 00 34 39 10219.57  2709.08 53396.91
2025 05 10 00 34 40 10219.69  2709.02 53396.98
2025 05 10 00 34 41 10219.84  2708.91 53397.05
2025 05 10 00 34 42 10219.96  2708.69 53397.09
2025 05 10 00 34 43 10220.03  2708.49 53397.12
2025 05 10 00 34 44 10220.05  2708.37 53397.14
2025 05 10 00 34 45 10220.07  2708.24 53397.15
2025 05 10 00 34 46 10220.07  2708.22 53397.17
2025 05 10 00 34 47 10220.09  2708.28 53397.18
2025 05 10 00 34 48 10220.04  2708.29 53397.21
2025 05 10 00 34 49 10219.92  2708.23 53397.23
2025 05 10 00 34 50 10219.88  2708.10 53397.24
2025 05 10 00 34 51 10219.96  2708.01 53397.27
2025 05 10 00 34 52 10219.99  2707.94 53397.29
2025 05 10 00 34 53 10219.93  2707.84 53397.28
2025 05 10 00 34 54 10219.83  2707.70 53397.28
2025 05 10 00 34 55 10219.78  2707.46 53397.27
2025 05 10 00 34 56 10219.76  2707.16 53397.30
2025 05 10 00 34 57 10219.74  2706.90 53397.33
2025 05 10 00 34 58 10219.66  2706.75 53397.37
2025 05 10 00 34 59 10219.54  2706.57 53397.41
2025 05 10 00 35 00 10219.45  2706.31 53397.44
2025 05 10 00 35 01 10219.39  2705.99 53397.42
2025 05 10 00 35 02 10219.31  2705.59 53397.40
2025 05 10 00 35 03 10219.18  2705.14 53397.38
2025 05 10 00 35 04 10219.02  2704.67 53397.35
2025 05 10 00 35 05 10218.92  2704.26 53397.35
2025 05 10 00 35 06 10218.86  2703.87 53397.32
2025 05 10 00 35 07 10218.89  2703.45 53397.31
2025 05 10 00 35 08 10218.97  2703.02 53397.29
2025 05 10 00 35 09 10219.16  2702.59 53397.29
2025 05 10 00 35 10 10219.37  2702.21 53397.27
2025 05 10 00 35 11 10219.51  2701.89 53397.25
2025 05 10 00 35 12 10219.58  2701.60 53397.20
2025 05 10 00 35 13 10219.70  2701.28 53397.13
2025 05 10 00 35 14 10219.81  2700.93 53397.06
2025 05 10 00 35 15 10219.94  2700.54 53396.99
2025 05 10 00 35 16 10220.08  2700.24 53396.91
2025 05 10 00 35 17 10220.16  2699.94 53396.84
2025 05 10 00 35 18 10220.24  2699.59 53396.76
2025 05 10 00 35 19 10220.28  2699.22 53396.65
2025 05 10 00 35 20 10220.33  2698.81 53396.55
2025 05 10 00 35 21 10220.36  2698.37 53396.44
2025 05 10 00 35 22 10220.37  2698.03 53396.35
2025 05 10 00 35 23 10220.34  2697.79 53396.26
2025 05 10 00 35 24 10220.32  2697.57 53396.18
2025 05 10 00 35 25 10220.27  2697.28 53396.09
2025 05 10 00 35 26 10220.20  2696.99 53396.00
2025 05 10 00 35 27 10220.09  2696.75 53395.91
2025 05 10 00 35 28 10220.00  2696.55 53395.84
2025 05 10 00 35 29 10219.97  2696.37 53395.78
2025 05 10 00 35 30 10220.01  2696.15 53395.72
2025 05 10 00 35 31 10220.11  2695.78 53395.66
2025 05 10 00 35 32 10220.18  2695.33 53395.62
2025 05 10 00 35 33 10220.22  2694.91 53395.59
2025 05 10 00 35 34 10220.24  2694.59 53395.55
2025 05 10 00 35 35 10220.37  2694.26 53395.51
2025 05 10 00 35 36 10220.51  2693.95 53395.46
2025 05 10 00 35 37 10220.57  2693.67 53395.43
2025 05 10 00 35 38 10220.68  2693.43 53395.38
2025 05 10 00 35 39 10220.97  2693.17 53395.36
2025 05 10 00 35 40 10221.29  2692.88 53395.31
2025 05 10 00 35 41 10221.55  2692.48 53395.25
2025 05 10 00 35 42 10221.71  2692.06 53395.19
2025 05 10 00 35 43 10221.83  2691.65 53395.13
2025 05 10 00 35 44 10221.92  2691.26 53395.07
2025 05 10 00 35 45 10222.01  2690.83 53395.00
2025 05 10 00 35 46 10222.05  2690.39 53394.90
2025 05 10 00 35 47 10221.97  2689.96 53394.80
2025 05 10 00 35 48 10221.86  2689.53 53394.68
2025 05 10 00 35 49 10221.74  2689.07 53394.58
2025 05 10 00 35 50 10221.63  2688.57 53394.47
2025 05 10 00 35 51 10221.55  2688.06 53394.35
2025 05 10 00 35 52 10221.49  2687.62 53394.22
2025 05 10 00 35 53 10221.45  2687.20 53394.09
2025 05 10 00 35 54 10221.43  2686.81 53393.96
2025 05 10 00 35 55 10221.41  2686.42 53393.82
2025 05 10 00 35 56 10221.34  2686.03 53393.66
2025 05 10 00 35 57 10221.24  2685.58 53393.51
2025 05 10 00 35 58 10221.10  2685.09 53393.36
2025 05 10 00 35 59 10220.99  2684.62 53393.19
2025 05 10 00 36 00 10220.92  2684.14 53393.04
2025 05 10 00 36 01 10220.89  2683.69 53392.87
2025 05 10 00 36 02 10220.79  2683.26 53392.68
2025 05 10 00 36 03 10220.69  2682.74 53392.51
2025 05 10 00 36 04 10220.69  2682.26 53392.35
2025 05 10 00 36 05 10220.59  2681.85 53392.18
2025 05 10 00 36 06 10220.42  2681.44 53391.98
2025 05 10 00 36 07 10220.28  2680.96 53391.78
2025 05 10 00 36 08 10220.09  2680.43 53391.59
2025 05 10 00 36 09 10219.80  2679.96 53391.38
2025 05 10 00 36 10 10219.47  2679.49 53391.17
2025 05 10 00 36 11 10219.13  2678.96 53390.94
2025 05 10 00 36 12 10218.89  2678.40 53390.71
2025 05 10 00 36 13 10218.70  2677.88 53390.45
2025 05 10 00 36 14 10218.56  2677.44 53390.19
2025 05 10 00 36 15 10218.39  2677.08 53389.95
2025 05 10 00 36 16 10218.23  2676.71 53389.70
2025 05 10 00 36 17 10218.11  2676.37 53389.44
2025 05 10 00 36 18 10217.90  2676.04 53389.18
2025 05 10 00 36 19 10217.70  2675.69 53388.91
2025 05 10 00 36 20 10217.55  2675.35 53388.64
2025 05 10 00 36 21 10217.48  2674.96 53388.36
2025 05 10 00 36 22 10217.43  2674.56 53388.07
2025 05 10 00 36 23 10217.41  2674.22 53387.78
2025 05 10 00 36 24 10217.42  2673.94 53387.49
2025 05 10 00 36 25 10217.41  2673.67 53387.20
2025 05 10 00 36 26 10217.43  2673.44 53386.89
2025 05 10 00 36 27 10217.49  2673.26 53386.61
2025 05 10 00 36 28 10217.54  2673.06 53386.31
2025 05 10 00 36 29 10217.58  2672.89 53386.00
2025 05 10 00 36 30 10217.60  2672.75 53385.70
2025 05 10 00 36 31 10217.72  2672.64 53385.37
2025 05 10 00 36 32 10217.91  2672.48 53385.02
2025 05 10 00 36 33 10218.08  2672.30 53384.69
2025 05 10 00 36 34 10218.13  2672.21 53384.37
2025 05 10 00 36 35 10218.14  2672.18 53384.05
2025 05 10 00 36 36 10218.15  2672.08 53383.71
2025 05 10 00 36 37 10218.23  2671.83 53383.35
2025 05 10 00 36 38 10218.32  2671.49 53382.99
2025 05 10 00 36 39 10218.42  2671.23 53382.64
2025 05 10 00 36 40 10218.46  2670.99 53382.32
2025 05 10 00 36 41 10218.52  2670.65 53381.99
2025 05 10 00 36 42 10218.53  2670.25 53381.65
2025 05 10 00 36 43 10218.49  2669.85 53381.32
2025 05 10 00 36 44 10218.49  2669.47 53381.00
2025 05 10 00 36 45 10218.60  2669.08 53380.68
2025 05 10 00 36 46 10218.79  2668.73 53380.37
2025 05 10 00 36 47 10218.98  2668.44 53380.08
2025 05 10 00 36 48 10219.17  2668.18 53379.78
2025 05 10 00 36 49 10219.37  2667.91 53379.47
2025 05 10 00 36 50 10219.57  2667.74 53379.16
2025 05 10 00 36 51 10219.69  2667.66 53378.85
2025 05 10 00 36 52 10219.81  2667.57 53378.54
2025 05 10 00 36 53 10219.92  2667.50 53378.23
2025 05 10 00 36 54 10220.09  2667.42 53377.92
2025 05 10 00 36 55 10220.26  2667.41 53377.62
2025 05 10 00 36 56 10220.38  2667.44 53377.33
2025 05 10 00 36 57 10220.54  2667.50 53377.04
2025 05 10 00 36 58 10220.74  2667.62 53376.77
2025 05 10 00 36 59 10220.98  2667.77 53376.51
2025 05 10 00 37 00 10221.17  2667.94 53376.27
2025 05 10 00 37 01 10221.36  2668.13 53376.02
2025 05 10 00 37 02 10221.58  2668.21 53375.75
2025 05 10 00 37 03 10221.80  2668.16 53375.49
2025 05 10 00 37 04 10222.04  2668.13 53375.22
2025 05 10 00 37 05 10222.24  2668.15 53374.95
2025 05 10 00 37 06 10222.42  2668.18 53374.70
2025 05 10 00 37 07 10222.56  2668.29 53374.44
2025 05 10 00 37 08 10222.73  2668.47 53374.19
2025 05 10 00 37 09 10222.92  2668.71 53373.94
2025 05 10 00 37 10 10223.05  2668.98 53373.69
2025 05 10 00 37 11 10223.06  2669.22 53373.45
2025 05 10 00 37 12 10223.02  2669.39 53373.21
2025 05 10 00 37 13 10222.96  2669.56 53372.97
2025 05 10 00 37 14 10223.02  2669.72 53372.71
2025 05 10 00 37 15 10223.21  2669.91 53372.45
2025 05 10 00 37 16 10223.29  2670.21 53372.20
2025 05 10 00 37 17 10223.29  2670.64 53371.95
2025 05 10 00 37 18 10223.36  2671.07 53371.72
2025 05 10 00 37 19 10223.56  2671.42 53371.52
2025 05 10 00 37 20 10223.65  2671.79 53371.32
2025 05 10 00 37 21 10223.73  2672.14 53371.12
2025 05 10 00 37 22 10223.72  2672.50 53370.93
2025 05 10 00 37 23 10223.78  2672.88 53370.73
2025 05 10 00 37 24 10223.95  2673.27 53370.56
2025 05 10 00 37 25 10224.22  2673.61 53370.42
2025 05 10 00 37 26 10224.42  2673.88 53370.27
2025 05 10 00 37 27 10224.52  2674.14 53370.11
2025 05 10 00 37 28 10224.58  2674.40 53369.98
2025 05 10 00 37 29 10224.72  2674.68 53369.85
2025 05 10 00 37 30 10224.92  2674.86 53369.72
2025 05 10 00 37 31 10225.14  2674.90 53369.57
2025 05 10 00 37 32 10225.38  2674.81 53369.42
2025 05 10 00 37 33 10225.60  2674.62 53369.29
2025 05 10 00 37 34 10225.79  2674.40 53369.18
2025 05 10 00 37 35 10225.97  2674.13 53369.09
2025 05 10 00 37 36 10226.17  2674.05 53369.03
2025 05 10 00 37 37 10226.37  2674.06 53368.98
2025 05 10 00 37 38 10226.61  2674.07 53368.92
2025 05 10 00 37 39 10226.90  2674.02 53368.83
2025 05 10 00 37 40 10227.14  2674.00 53368.74
2025 05 10 00 37 41 10227.23  2674.05 53368.64
2025 05 10 00 37 42 10227.40  2673.99 53368.51
2025 05 10 00 37 43 10227.64  2673.88 53368.40
2025 05 10 00 37 44 10227.88  2673.80 53368.28
2025 05 10 00 37 45 10228.11  2673.80 53368.16
2025 05 10 00 37 46 10228.36  2673.81 53368.05
2025 05 10 00 37 47 10228.70  2673.77 53367.96
2025 05 10 00 37 48 10229.12  2673.66 53367.84
2025 05 10 00 37 49 10229.53  2673.45 53367.77
2025 05 10 00 37 50 10229.92  2673.26 53367.68
2025 05 10 00 37 51 10230.36  2673.13 53367.61
2025 05 10 00 37 52 10230.87  2673.00 53367.53
2025 05 10 00 37 53 10231.52  2672.84 53367.43
2025 05 10 00 37 54 10232.11  2672.69 53367.34
2025 05 10 00 37 55 10232.60  2672.54 53367.25
2025 05 10 00 37 56 10233.01  2672.44 53367.16
2025 05 10 00 37 57 10233.34  2672.35 53367.06
2025 05 10 00 37 58 10233.70  2672.19 53366.93
2025 05 10 00 37 59 10234.20  2671.98 53366.79
2025 05 10 00 38 00 10234.85  2671.75 53366.64
2025 05 10 00 38 01 10235.48  2671.57 53366.49
2025 05 10 00 38 02 10236.10  2671.45 53366.36
2025 05 10 00 38 03 10236.69  2671.44 53366.21
2025 05 10 00 38 04 10237.24  2671.50 53366.07
2025 05 10 00 38 05 10237.80  2671.57 53365.91
2025 05 10 00 38 06 10238.37  2671.56 53365.73
2025 05 10 00 38 07 10238.94  2671.58 53365.55
2025 05 10 00 38 08 10239.47  2671.63 53365.36
2025 05 10 00 38 09 10239.95  2671.73 53365.13
2025 05 10 00 38 10 10240.43  2671.80 53364.89
2025 05 10 00 38 11 10241.00  2671.89 53364.63
2025 05 10 00 38 12 10241.66  2671.96 53364.37
2025 05 10 00 38 13 10242.35  2672.04 53364.11
2025 05 10 00 38 14 10243.03  2672.10 53363.83
2025 05 10 00 38 15 10243.67  2672.18 53363.56
2025 05 10 00 38 16 10244.27  2672.29 53363.29
2025 05 10 00 38 17 10244.92  2672.33 53362.99
2025 05 10 00 38 18 10245.51  2672.33 53362.69
2025 05 10 00 38 19 10246.16  2672.33 53362.38
2025 05 10 00 38 20 10246.87  2672.36 53362.09
2025 05 10 00 38 21 10247.60  2672.41 53361.79
2025 05 10 00 38 22 10248.23  2672.47 53361.48
2025 05 10 00 38 23 10248.78  2672.49 53361.15
2025 05 10 00 38 24 10249.29  2672.58 53360.83
2025 05 10 00 38 25 10249.77  2672.71 53360.52
2025 05 10 00 38 26 10250.25  2672.80 53360.21
2025 05 10 00 38 27 10250.75  2672.83 53359.88
2025 05 10 00 38 28 10251.24  2672.79 53359.56
2025 05 10 00 38 29 10251.78  2672.71 53359.23
2025 05 10 00 38 30 10252.35  2672.60 53358.90
2025 05 10 00 38 31 10252.93  2672.51 53358.58
2025 05 10 00 38 32 10253.39  2672.50 53358.25
2025 05 10 00 38 33 10253.78  2672.55 53357.94
2025 05 10 00 38 34 10254.21  2672.56 53357.61
2025 05 10 00 38 35 10254.66  2672.51 53357.28
2025 05 10 00 38 36 10255.07  2672.50 53356.94
2025 05 10 00 38 37 10255.47  2672.55 53356.60
2025 05 10 00 38 38 10255.85  2672.67 53356.25
2025 05 10 00 38 39 10256.24  2672.75 53355.88
2025 05 10 00 38 40 10256.69  2672.80 53355.53
2025 05 10 00 38 41 10257.13  2672.83 53355.18
2025 05 10 00 38 42 10257.59  2672.83 53354.82
2025 05 10 00 38 43 10258.02  2672.86 53354.47
2025 05 10 00 38 44 10258.33  2672.95 53354.12
2025 05 10 00 38 45 10258.65  2673.06 53353.76
2025 05 10 00 38 46 10258.91  2673.23 53353.41
2025 05 10 00 38 47 10259.27  2673.45 53353.06
2025 05 10 00 38 48 10259.67  2673.67 53352.71
2025 05 10 00 38 49 10260.04  2673.93 53352.36
2025 05 10 00 38 50 10260.36  2674.20 53351.98
2025 05 10 00 38 51 10260.68  2674.49 53351.62
2025 05 10 00 38 52 10261.04  2674.77 53351.28
2025 05 10 00 38 53 10261.36  2675.01 53350.94
2025 05 10 00 38 54 10261.63  2675.28 53350.59
2025 05 10 00 38 55 10261.88  2675.57 53350.23
2025 05 10 00 38 56 10262.09  2675.79 53349.87
2025 05 10 00 38 57 10262.27  2676.03 53349.52
2025 05 10 00 38 58 10262.50  2676.26 53349.18
2025 05 10 00 38 59 10262.78  2676.44 53348.85
2025 05 10 00 39 00 10263.00  2676.60 53348.54
2025 05 10 00 39 01 10263.13  2676.76 53348.23
2025 05 10 00 39 02 10263.26  2676.90 53347.92
2025 05 10 00 39 03 10263.50  2676.94 53347.63
2025 05 10 00 39 04 10263.86  2676.93 53347.35
2025 05 10 00 39 05 10264.20  2676.96 53347.08
2025 05 10 00 39 06 10264.49  2677.06 53346.83
2025 05 10 00 39 07 10264.71  2677.12 53346.59
2025 05 10 00 39 08 10264.89  2677.18 53346.34
2025 05 10 00 39 09 10265.05  2677.24 53346.10
2025 05 10 00 39 10 10265.27  2677.31 53345.87
2025 05 10 00 39 11 10265.49  2677.32 53345.62
2025 05 10 00 39 12 10265.64  2677.36 53345.41
2025 05 10 00 39 13 10265.81  2677.48 53345.18
2025 05 10 00 39 14 10266.03  2677.68 53344.96
2025 05 10 00 39 15 10266.20  2677.98 53344.73
2025 05 10 00 39 16 10266.29  2678.30 53344.53
2025 05 10 00 39 17 10266.35  2678.59 53344.29
2025 05 10 00 39 18 10266.47  2678.80 53344.06
2025 05 10 00 39 19 10266.54  2678.95 53343.82
2025 05 10 00 39 20 10266.50  2679.11 53343.60
2025 05 10 00 39 21 10266.42  2679.26 53343.39
2025 05 10 00 39 22 10266.41  2679.46 53343.18
2025 05 10 00 39 23 10266.45  2679.59 53342.98
2025 05 10 00 39 24 10266.54  2679.63 53342.77
2025 05 10 00 39 25 10266.55  2679.67 53342.57
2025 05 10 00 39 26 10266.55  2679.78 53342.39
2025 05 10 00 39 27 10266.54  2679.90 53342.21
2025 05 10 00 39 28 10266.54  2679.99 53342.04
2025 05 10 00 39 29 10266.55  2680.07 53341.88
2025 05 10 00 39 30 10266.59  2680.14 53341.72
2025 05 10 00 39 31 10266.63  2680.25 53341.56
2025 05 10 00 39 32 10266.61  2680.39 53341.43
2025 05 10 00 39 33 10266.54  2680.54 53341.29
2025 05 10 00 39 34 10266.46  2680.67 53341.15
2025 05 10 00 39 35 10266.40  2680.84 53341.03
2025 05 10 00 39 36 10266.37  2681.12 53340.93
2025 05 10 00 39 37 10266.47  2681.46 53340.84
2025 05 10 00 39 38 10266.65  2681.79 53340.75
2025 05 10 00 39 39 10266.83  2682.02 53340.63
2025 05 10 00 39 40 10267.01  2682.18 53340.54
2025 05 10 00 39 41 10267.18  2682.29 53340.45
2025 05 10 00 39 42 10267.28  2682.41 53340.37
2025 05 10 00 39 43 10267.30  2682.54 53340.29
2025 05 10 00 39 44 10267.32  2682.62 53340.22
2025 05 10 00 39 45 10267.49  2682.69 53340.17
2025 05 10 00 39 46 10267.76  2682.78 53340.13
2025 05 10 00 39 47 10268.02  2682.88 53340.09
2025 05 10 00 39 48 10268.21  2682.99 53340.03
2025 05 10 00 39 49 10268.29  2683.10 53339.98
2025 05 10 00 39 50 10268.40  2683.21 53339.93
2025 05 10 00 39 51 10268.56  2683.34 53339.87
2025 05 10 00 39 52 10268.66  2683.47 53339.82
2025 05 10 00 39 53 10268.77  2683.54 53339.76
2025 05 10 00 39 54 10268.95  2683.60 53339.71
2025 05 10 00 39 55 10269.10  2683.60 53339.65
2025 05 10 00 39 56 10269.22  2683.54 53339.61
2025 05 10 00 39 57 10269.35  2683.49 53339.57
2025 05 10 00 39 58 10269.43  2683.48 53339.54
2025 05 10 00 39 59 10269.46  2683.56 53339.53
2025 05 10 00 40 00 10269.51  2683.78 53339.54
2025 05 10 00 40 01 10269.67  2683.95 53339.52
2025 05 10 00 40 02 10269.88  2683.90 53339.50
2025 05 10 00 40 03 10270.12  2683.74 53339.47
2025 05 10 00 40 04 10270.31  2683.57 53339.47
2025 05 10 00 40 05 10270.45  2683.45 53339.47
2025 05 10 00 40 06 10270.58  2683.33 53339.47
2025 05 10 00 40 07 10270.69  2683.27 53339.49
2025 05 10 00 40 08 10270.82  2683.15 53339.51
2025 05 10 00 40 09 10270.93  2682.98 53339.48
2025 05 10 00 40 10 10271.05  2682.79 53339.47
2025 05 10 00 40 11 10271.18  2682.62 53339.46
2025 05 10 00 40 12 10271.27  2682.40 53339.45
2025 05 10 00 40 13 10271.36  2682.18 53339.43
2025 05 10 00 40 14 10271.48  2681.98 53339.41
2025 05 10 00 40 15 10271.64  2681.77 53339.40
2025 05 10 00 40 16 10271.87  2681.58 53339.39
2025 05 10 00 40 17 10272.03  2681.44 53339.37
2025 05 10 00 40 18 10272.07  2681.34 53339.34
2025 05 10 00 40 19 10272.11  2681.25 53339.31
2025 05 10 00 40 20 10272.27  2681.14 53339.27
2025 05 10 00 40 21 10272.50  2681.01 53339.23
2025 05 10 00 40 22 10272.73  2680.84 53339.19
2025 05 10 00 40 23 10272.97  2680.59 53339.13
2025 05 10 00 40 24 10273.20  2680.29 53339.09
2025 05 10 00 40 25 10273.44  2680.06 53339.05
2025 05 10 00 40 26 10273.66  2679.82 53339.00
2025 05 10 00 40 27 10273.91  2679.53 53338.94
2025 05 10 00 40 28 10274.22  2679.12 53338.88
2025 05 10 00 40 29 10274.58  2678.66 53338.81
2025 05 10 00 40 30 10274.92  2678.23 53338.74
2025 05 10 00 40 31 10275.25  2677.87 53338.68
2025 05 10 00 40 32 10275.63  2677.50 53338.60
2025 05 10 00 40 33 10275.97  2677.12 53338.52
2025 05 10 00 40 34 10276.33  2676.69 53338.43
2025 05 10 00 40 35 10276.67  2676.28 53338.34
2025 05 10 00 40 36 10276.99  2675.92 53338.23
2025 05 10 00 40 37 10277.30  2675.56 53338.09
2025 05 10 00 40 38 10277.56  2675.20 53337.95
2025 05 10 00 40 39 10277.81  2674.91 53337.81
2025 05 10 00 40 40 10278.07  2674.62 53337.66
2025 05 10 00 40 41 10278.36  2674.30 53337.51
2025 05 10 00 40 42 10278.68  2673.99 53337.31
2025 05 10 00 40 43 10279.08  2673.68 53337.11
2025 05 10 00 40 44 10279.54  2673.36 53336.89
2025 05 10 00 40 45 10279.99  2673.01 53336.68
2025 05 10 00 40 46 10280.44  2672.66 53336.46
2025 05 10 00 40 47 10280.91  2672.30 53336.24
2025 05 10 00 40 48 10281.34  2671.96 53336.02
2025 05 10 00 40 49 10281.75  2671.71 53335.78
2025 05 10 00 40 50 10282.18  2671.55 53335.55
2025 05 10 00 40 51 10282.66  2671.46 53335.29
2025 05 10 00 40 52 10283.08  2671.43 53335.03
2025 05 10 00 40 53 10283.44  2671.43 53334.74
2025 05 10 00 40 54 10283.78  2671.42 53334.42
2025 05 10 00 40 55 10284.05  2671.42 53334.09
2025 05 10 00 40 56 10284.35  2671.46 53333.78
2025 05 10 00 40 57 10284.70  2671.50 53333.42
2025 05 10 00 40 58 10285.06  2671.49 53333.09
2025 05 10 00 40 59 10285.43  2671.47 53332.72
2025 05 10 00 41 00 10285.82  2671.44 53332.39
2025 05 10 00 41 01 10286.22  2671.41 53332.05
2025 05 10 00 41 02 10286.62  2671.35 53331.71
2025 05 10 00 41 03 10287.01  2671.33 53331.37
2025 05 10 00 41 04 10287.35  2671.33 53331.02
2025 05 10 00 41 05 10287.61  2671.36 53330.65
2025 05 10 00 41 06 10287.82  2671.42 53330.29
2025 05 10 00 41 07 10288.04  2671.53 53329.92
2025 05 10 00 41 08 10288.30  2671.68 53329.55
2025 05 10 00 41 09 10288.61  2671.85 53329.19
2025 05 10 00 41 10 10288.95  2672.07 53328.83
2025 05 10 00 41 11 10289.35  2672.27 53328.44
2025 05 10 00 41 12 10289.76  2672.45 53328.06
2025 05 10 00 41 13 10290.10  2672.67 53327.67
2025 05 10 00 41 14 10290.42  2672.91 53327.29
2025 05 10 00 41 15 10290.83  2673.07 53326.89
2025 05 10 00 41 16 10291.24  2673.14 53326.50
2025 05 10 00 41 17 10291.60  2673.17 53326.12
2025 05 10 00 41 18 10291.92  2673.30 53325.74
2025 05 10 00 41 19 10292.22  2673.51 53325.38
2025 05 10 00 41 20 10292.53  2673.78 53325.01
2025 05 10 00 41 21 10292.87  2674.03 53324.63
2025 05 10 00 41 22 10293.17  2674.25 53324.24
2025 05 10 00 41 23 10293.42  2674.51 53323.86
2025 05 10 00 41 24 10293.67  2674.80 53323.48
2025 05 10 00 41 25 10293.98  2675.16 53323.11
2025 05 10 00 41 26 10294.35  2675.49 53322.74
2025 05 10 00 41 27 10294.72  2675.80 53322.37
2025 05 10 00 41 28 10295.06  2676.08 53321.99
2025 05 10 00 41 29 10295.38  2676.36 53321.62
2025 05 10 00 41 30 10295.78  2676.64 53321.27
2025 05 10 00 41 31 10296.17  2677.00 53320.92
2025 05 10 00 41 32 10296.55  2677.42 53320.55
2025 05 10 00 41 33 10296.92  2677.79 53320.17
2025 05 10 00 41 34 10297.28  2678.13 53319.80
2025 05 10 00 41 35 10297.65  2678.51 53319.44
2025 05 10 00 41 36 10297.97  2678.86 53319.11
2025 05 10 00 41 37 10298.31  2679.12 53318.79
2025 05 10 00 41 38 10298.67  2679.29 53318.44
2025 05 10 00 41 39 10299.08  2679.41 53318.12
2025 05 10 00 41 40 10299.53  2679.53 53317.80
2025 05 10 00 41 41 10300.00  2679.74 53317.48
2025 05 10 00 41 42 10300.42  2680.01 53317.18
2025 05 10 00 41 43 10300.83  2680.31 53316.90
2025 05 10 00 41 44 10301.24  2680.70 53316.62
2025 05 10 00 41 45 10301.59  2681.09 53316.34
2025 05 10 00 41 46 10301.89  2681.44 53316.05
2025 05 10 00 41 47 10302.19  2681.70 53315.77
2025 05 10 00 41 48 10302.51  2681.95 53315.48
2025 05 10 00 41 49 10302.86  2682.27 53315.26
2025 05 10 00 41 50 10303.17  2682.61 53315.03
2025 05 10 00 41 51 10303.51  2682.98 53314.80
2025 05 10 00 41 52 10303.90  2683.30 53314.56
2025 05 10 00 41 53 10304.34  2683.58 53314.32
2025 05 10 00 41 54 10304.73  2683.89 53314.11
2025 05 10 00 41 55 10305.13  2684.18 53313.90
2025 05 10 00 41 56 10305.59  2684.44 53313.70
2025 05 10 00 41 57 10306.05  2684.70 53313.49
2025 05 10 00 41 58 10306.51  2684.92 53313.29
2025 05 10 00 41 59 10306.96  2685.14 53313.08
2025 05 10 00 42 00 10307.36  2685.35 53312.89
2025 05 10 00 42 01 10307.79  2685.53 53312.71
2025 05 10 00 42 02 10308.24  2685.57 53312.51
2025 05 10 00 42 03 10308.71  2685.55 53312.33
2025 05 10 00 42 04 10309.20  2685.53 53312.15
2025 05 10 00 42 05 10309.72  2685.57 53311.99
2025 05 10 00 42 06 10310.23  2685.68 53311.81
2025 05 10 00 42 07 10310.78  2685.80 53311.63
2025 05 10 00 42 08 10311.37  2685.94 53311.48
2025 05 10 00 42 09 10311.98  2686.09 53311.29
2025 05 10 00 42 10 10312.54  2686.21 53311.11
2025 05 10 00 42 11 10312.98  2686.36 53310.94
2025 05 10 00 42 12 10313.40  2686.59 53310.77
2025 05 10 00 42 13 10313.88  2686.86 53310.60
2025 05 10 00 42 14 10314.37  2687.10 53310.43
2025 05 10 00 42 15 10314.85  2687.25 53310.23
2025 05 10 00 42 16 10315.32  2687.31 53310.04
2025 05 10 00 42 17 10315.87  2687.36 53309.85
2025 05 10 00 42 18 10316.42  2687.44 53309.66
2025 05 10 00 42 19 10316.99  2687.50 53309.48
2025 05 10 00 42 20 10317.50  2687.59 53309.30
2025 05 10 00 42 21 10317.93  2687.72 53309.12
2025 05 10 00 42 22 10318.38  2687.88 53308.94
2025 05 10 00 42 23 10318.80  2688.03 53308.75
2025 05 10 00 42 24 10319.22  2688.15 53308.56
2025 05 10 00 42 25 10319.72  2688.21 53308.37
2025 05 10 00 42 26 10320.25  2688.27 53308.16
2025 05 10 00 42 27 10320.71  2688.37 53307.98
2025 05 10 00 42 28 10321.13  2688.48 53307.79
2025 05 10 00 42 29 10321.55  2688.60 53307.61
2025 05 10 00 42 30 10321.99  2688.80 53307.44
2025 05 10 00 42 31 10322.42  2688.98 53307.28
2025 05 10 00 42 32 10322.86  2689.05 53307.09
2025 05 10 00 42 33 10323.27  2689.07 53306.89
2025 05 10 00 42 34 10323.65  2689.14 53306.70
2025 05 10 00 42 35 10324.09  2689.23 53306.52
2025 05 10 00 42 36 10324.65  2689.30 53306.36
2025 05 10 00 42 37 10325.24  2689.40 53306.18
2025 05 10 00 42 38 10325.75  2689.50 53306.00
2025 05 10 00 42 39 10326.15  2689.58 53305.82
2025 05 10 00 42 40 10326.59  2689.61 53305.62
2025 05 10 00 42 41 10327.11  2689.61 53305.46
2025 05 10 00 42 42 10327.62  2689.63 53305.26
2025 05 10 00 42 43 10328.12  2689.57 53305.08
2025 05 10 00 42 44 10328.64  2689.49 53304.89
2025 05 10 00 42 45 10329.18  2689.37 53304.70
2025 05 10 00 42 46 10329.74  2689.29 53304.51
2025 05 10 00 42 47 10330.32  2689.22 53304.32
2025 05 10 00 42 48 10330.87  2689.12 53304.13
2025 05 10 00 42 49 10331.37  2689.03 53303.91
2025 05 10 00 42 50 10331.84  2688.94 53303.68
2025 05 10 00 42 51 10332.29  2688.85 53303.45
2025 05 10 00 42 52 10332.79  2688.78 53303.19
2025 05 10 00 42 53 10333.39  2688.66 53302.94
2025 05 10 00 42 54 10333.98  2688.52 53302.68
2025 05 10 00 42 55 10334.49  2688.33 53302.40
2025 05 10 00 42 56 10334.96  2688.09 53302.11
2025 05 10 00 42 57 10335.41  2687.86 53301.83
2025 05 10 00 42 58 10335.86  2687.72 53301.55
2025 05 10 00 42 59 10336.30  2687.70 53301.26
2025 05 10 00 43 00 10336.70  2687.73 53300.96
2025 05 10 00 43 01 10337.06  2687.76 53300.66
2025 05 10 00 43 02 10337.49  2687.78 53300.33
2025 05 10 00 43 03 10337.99  2687.76 53300.00
2025 05 10 00 43 04 10338.50  2687.77 53299.67
2025 05 10 00 43 05 10338.92  2687.81 53299.34
2025 05 10 00 43 06 10339.31  2687.83 53299.00
2025 05 10 00 43 07 10339.72  2687.87 53298.64
2025 05 10 00 43 08 10340.15  2687.97 53298.29
2025 05 10 00 43 09 10340.60  2688.07 53297.94
2025 05 10 00 43 10 10341.09  2688.20 53297.55
2025 05 10 00 43 11 10341.55  2688.36 53297.17
2025 05 10 00 43 12 10341.94  2688.56 53296.78
2025 05 10 00 43 13 10342.28  2688.74 53296.38
2025 05 10 00 43 14 10342.63  2688.88 53295.95
2025 05 10 00 43 15 10343.00  2689.01 53295.55
2025 05 10 00 43 16 10343.35  2689.14 53295.15
2025 05 10 00 43 17 10343.69  2689.32 53294.76
2025 05 10 00 43 18 10344.06  2689.49 53294.37
2025 05 10 00 43 19 10344.46  2689.66 53293.96
2025 05 10 00 43 20 10344.91  2689.75 53293.56
2025 05 10 00 43 21 10345.41  2689.74 53293.16
2025 05 10 00 43 22 10345.89  2689.69 53292.77
2025 05 10 00 43 23 10346.27  2689.66 53292.36
2025 05 10 00 43 24 10346.57  2689.66 53291.98
2025 05 10 00 43 25 10346.84  2689.68 53291.58
2025 05 10 00 43 26 10347.19  2689.72 53291.19
2025 05 10 00 43 27 10347.55  2689.72 53290.81
2025 05 10 00 43 28 10347.99  2689.63 53290.41
2025 05 10 00 43 29 10348.43  2689.48 53289.99
2025 05 10 00 43 30 10348.84  2689.27 53289.58
2025 05 10 00 43 31 10349.22  2689.08 53289.17
2025 05 10 00 43 32 10349.61  2688.94 53288.76
2025 05 10 00 43 33 10350.01  2688.74 53288.36
2025 05 10 00 43 34 10350.43  2688.46 53287.96
2025 05 10 00 43 35 10350.82  2688.14 53287.55
2025 05 10 00 43 36 10351.16  2687.81 53287.15
2025 05 10 00 43 37 10351.47  2687.54 53286.74
2025 05 10 00 43 38 10351.77  2687.33 53286.34
2025 05 10 00 43 39 10352.03  2687.21 53285.94
2025 05 10 00 43 40 10352.27  2687.13 53285.52
2025 05 10 00 43 41 10352.51  2687.09 53285.11
2025 05 10 00 43 42 10352.77  2687.02 53284.70
2025 05 10 00 43 43 10353.02  2686.92 53284.28
2025 05 10 00 43 44 10353.27  2686.81 53283.85
2025 05 10 00 43 45 10353.50  2686.68 53283.42
2025 05 10 00 43 46 10353.75  2686.53 53282.99
2025 05 10 00 43 47 10354.03  2686.43 53282.58
2025 05 10 00 43 48 10354.26  2686.41 53282.15
2025 05 10 00 43 49 10354.46  2686.37 53281.75
2025 05 10 00 43 50 10354.71  2686.34 53281.33
2025 05 10 00 43 51 10354.88  2686.30 53280.90
2025 05 10 00 43 52 10355.01  2686.26 53280.50
2025 05 10 00 43 53 10355.23  2686.17 53280.08
2025 05 10 00 43 54 10355.47  2686.04 53279.68
2025 05 10 00 43 55 10355.69  2685.93 53279.29
2025 05 10 00 43 56 10355.89  2685.85 53278.91
2025 05 10 00 43 57 10356.04  2685.82 53278.52
2025 05 10 00 43 58 10356.17  2685.77 53278.14
2025 05 10 00 43 59 10356.33  2685.65 53277.75
2025 05 10 00 44 00 10356.48  2685.45 53277.35
2025 05 10 00 44 01 10356.61  2685.27 53276.97
2025 05 10 00 44 02 10356.79  2685.25 53276.58
2025 05 10 00 44 03 10357.03  2685.24 53276.21
2025 05 10 00 44 04 10357.29  2685.16 53275.82
2025 05 10 00 44 05 10357.55  2685.01 53275.43
2025 05 10 00 44 06 10357.78  2684.83 53275.04
2025 05 10 00 44 07 10358.00  2684.65 53274.66
2025 05 10 00 44 08 10358.19  2684.48 53274.28
2025 05 10 00 44 09 10358.33  2684.24 53273.86
2025 05 10 00 44 10 10358.47  2684.05 53273.49
2025 05 10 00 44 11 10358.70  2683.96 53273.11
2025 05 10 00 44 12 10359.01  2684.00 53272.74
2025 05 10 00 44 13 10359.26  2684.09 53272.36
2025 05 10 00 44 14 10359.41  2684.14 53271.96
2025 05 10 00 44 15 10359.50  2684.12 53271.55
2025 05 10 00 44 16 10359.57  2684.11 53271.14
2025 05 10 00 44 17 10359.71  2684.16 53270.75
2025 05 10 00 44 18 10359.91  2684.23 53270.37
2025 05 10 00 44 19 10360.08  2684.26 53269.97
2025 05 10 00 44 20 10360.24  2684.28 53269.59
2025 05 10 00 44 21 10360.39  2684.26 53269.20
2025 05 10 00 44 22 10360.52  2684.25 53268.82
2025 05 10 00 44 23 10360.68  2684.25 53268.44
2025 05 10 00 44 24 10360.88  2684.27 53268.06
2025 05 10 00 44 25 10361.00  2684.28 53267.68
2025 05 10 00 44 26 10361.07  2684.28 53267.30
2025 05 10 00 44 27 10361.12  2684.31 53266.92
2025 05 10 00 44 28 10361.21  2684.38 53266.56
2025 05 10 00 44 29 10361.27  2684.50 53266.20
2025 05 10 00 44 30 10361.32  2684.60 53265.82
2025 05 10 00 44 31 10361.39  2684.69 53265.47
2025 05 10 00 44 32 10361.47  2684.83 53265.09
2025 05 10 00 44 33 10361.54  2684.98 53264.72
2025 05 10 00 44 34 10361.62  2685.13 53264.37
2025 05 10 00 44 35 10361.72  2685.29 53264.03
2025 05 10 00 44 36 10361.82  2685.49 53263.69
2025 05 10 00 44 37 10361.93  2685.64 53263.35
2025 05 10 00 44 38 10362.07  2685.75 53263.01
2025 05 10 00 44 39 10362.28  2685.79 53262.66
2025 05 10 00 44 40 10362.54  2685.80 53262.31
2025 05 10 00 44 41 10362.77  2685.83 53261.99
2025 05 10 00 44 42 10363.01  2685.87 53261.68
2025 05 10 00 44 43 10363.28  2685.90 53261.38
2025 05 10 00 44 44 10363.50  2685.93 53261.06
2025 05 10 00 44 45 10363.69  2686.03 53260.74
2025 05 10 00 44 46 10363.84  2686.19 53260.42
2025 05 10 00 44 47 10364.00  2686.45 53260.11
2025 05 10 00 44 48 10364.30  2686.80 53259.82
2025 05 10 00 44 49 10364.58  2687.14 53259.52
2025 05 10 00 44 50 10364.81  2687.35 53259.22
2025 05 10 00 44 51 10365.00  2687.48 53258.90
2025 05 10 00 44 52 10365.10  2687.65 53258.59
2025 05 10 00 44 53 10365.14  2687.84 53258.29
2025 05 10 00 44 54 10365.19  2688.07 53258.00
2025 05 10 00 44 55 10365.21  2688.35 53257.71
2025 05 10 00 44 56 10365.24  2688.56 53257.41
2025 05 10 00 44 57 10365.29  2688.72 53257.12
2025 05 10 00 44 58 10365.31  2688.88 53256.82
2025 05 10 00 44 59 10365.31  2688.96 53256.53
2025 05 10 00 45 00 10365.28  2688.99 53256.23
2025 05 10 00 45 01 10365.24  2689.06 53255.94
2025 05 10 00 45 02 10365.24  2689.25 53255.65
2025 05 10 00 45 03 10365.30  2689.48 53255.38
2025 05 10 00 45 04 10365.41  2689.67 53255.11
2025 05 10 00 45 05 10365.45  2689.83 53254.82
2025 05 10 00 45 06 10365.44  2689.99 53254.55
2025 05 10 00 45 07 10365.35  2690.12 53254.24
2025 05 10 00 45 08 10365.29  2690.19 53253.95
2025 05 10 00 45 09 10365.24  2690.24 53253.63
2025 05 10 00 45 10 10365.18  2690.28 53253.32
2025 05 10 00 45 11 10365.13  2690.36 53253.01
2025 05 10 00 45 12 10365.12  2690.53 53252.71
2025 05 10 00 45 13 10365.13  2690.79 53252.42
2025 05 10 00 45 14 10365.11  2691.03 53252.12
2025 05 10 00 45 15 10364.98  2691.20 53251.81
2025 05 10 00 45 16 10364.75  2691.33 53251.49
2025 05 10 00 45 17 10364.54  2691.50 53251.18
2025 05 10 00 45 18 10364.39  2691.77 53250.88
2025 05 10 00 45 19 10364.25  2692.02 53250.58
2025 05 10 00 45 20 10364.08  2692.29 53250.28
2025 05 10 00 45 21 10363.95  2692.55 53249.97
2025 05 10 00 45 22 10363.82  2692.85 53249.67
2025 05 10 00 45 23 10363.69  2693.13 53249.37
2025 05 10 00 45 24 10363.52  2693.36 53249.07
2025 05 10 00 45 25 10363.31  2693.57 53248.76
2025 05 10 00 45 26 10363.07  2693.74 53248.46
2025 05 10 00 45 27 10362.78  2693.93 53248.16
2025 05 10 00 45 28 10362.48  2694.13 53247.85
2025 05 10 00 45 29 10362.27  2694.37 53247.56
2025 05 10 00 45 30 10362.13  2694.64 53247.28
2025 05 10 00 45 31 10361.95  2694.91 53246.99
2025 05 10 00 45 32 10361.75  2695.20 53246.70
2025 05 10 00 45 33 10361.54  2695.51 53246.43
2025 05 10 00 45 34 10361.33  2695.85 53246.17
2025 05 10 00 45 35 10361.07  2696.22 53245.90
2025 05 10 00 45 36 10360.82  2696.57 53245.63
2025 05 10 00 45 37 10360.60  2696.86 53245.38
2025 05 10 00 45 38 10360.43  2697.15 53245.12
2025 05 10 00 45 39 10360.30  2697.45 53244.87
2025 05 10 00 45 40 10360.14  2697.80 53244.63
2025 05 10 00 45 41 10359.96  2698.14 53244.41
2025 05 10 00 45 42 10359.80  2698.39 53244.18
2025 05 10 00 45 43 10359.66  2698.58 53243.93
2025 05 10 00 45 44 10359.51  2698.81 53243.69
2025 05 10 00 45 45 10359.42  2699.07 53243.48
2025 05 10 00 45 46 10359.33  2699.42 53243.27
2025 05 10 00 45 47 10359.25  2699.81 53243.07
2025 05 10 00 45 48 10359.17  2700.17 53242.87
2025 05 10 00 45 49 10359.13  2700.55 53242.69
2025 05 10 00 45 50 10359.17  2700.88 53242.50
2025 05 10 00 45 51 10359.29  2701.16 53242.34
2025 05 10 00 45 52 10359.36  2701.40 53242.18
2025 05 10 00 45 53 10359.38  2701.61 53242.03
2025 05 10 00 45 54 10359.43  2701.87 53241.89
2025 05 10 00 45 55 10359.53  2702.16 53241.77
2025 05 10 00 45 56 10359.66  2702.41 53241.65
2025 05 10 00 45 57 10359.76  2702.61 53241.55
2025 05 10 00 45 58 10359.82  2702.77 53241.44
2025 05 10 00 45 59 10359.84  2702.90 53241.33
2025 05 10 00 46 00 10359.82  2703.02 53241.22
2025 05 10 00 46 01 10359.84  2703.16 53241.12
2025 05 10 00 46 02 10359.93  2703.33 53241.03
2025 05 10 00 46 03 10359.99  2703.58 53240.95
2025 05 10 00 46 04 10360.02  2703.87 53240.89
2025 05 10 00 46 05 10360.04  2704.19 53240.83
2025 05 10 00 46 06 10360.10  2704.54 53240.79
2025 05 10 00 46 07 10360.16  2704.84 53240.74
2025 05 10 00 46 08 10360.15  2705.10 53240.69
2025 05 10 00 46 09 10360.12  2705.34 53240.63
2025 05 10 00 46 10 10360.13  2705.58 53240.59
2025 05 10 00 46 11 10360.21  2705.78 53240.55
2025 05 10 00 46 12 10360.27  2705.94 53240.52
2025 05 10 00 46 13 10360.33  2706.09 53240.49
2025 05 10 00 46 14 10360.38  2706.26 53240.46
2025 05 10 00 46 15 10360.32  2706.45 53240.44
2025 05 10 00 46 16 10360.21  2706.65 53240.43
2025 05 10 00 46 17 10360.15  2706.83 53240.40
2025 05 10 00 46 18 10360.15  2707.05 53240.40
2025 05 10 00 46 19 10360.14  2707.23 53240.42
2025 05 10 00 46 20 10360.10  2707.39 53240.43
2025 05 10 00 46 21 10360.09  2707.55 53240.44
2025 05 10 00 46 22 10360.05  2707.72 53240.46
2025 05 10 00 46 23 10359.99  2707.92 53240.49
2025 05 10 00 46 24 10359.93  2708.13 53240.51
2025 05 10 00 46 25 10359.88  2708.30 53240.54
2025 05 10 00 46 26 10359.86  2708.49 53240.58
2025 05 10 00 46 27 10359.89  2708.71 53240.62
2025 05 10 00 46 28 10359.93  2708.93 53240.66
2025 05 10 00 46 29 10359.99  2709.18 53240.72
2025 05 10 00 46 30 10360.10  2709.47 53240.80
2025 05 10 00 46 31 10360.18  2709.80 53240.90
2025 05 10 00 46 32 10360.28  2710.11 53240.97
2025 05 10 00 46 33 10360.41  2710.36 53241.06
2025 05 10 00 46 34 10360.55  2710.57 53241.15
2025 05 10 00 46 35 10360.68  2710.75 53241.24
2025 05 10 00 46 36 10360.81  2710.92 53241.33
2025 05 10 00 46 37 10360.92  2711.12 53241.42
2025 05 10 00 46 38 10361.00  2711.33 53241.51
2025 05 10 00 46 39 10361.06  2711.55 53241.58
2025 05 10 00 46 40 10361.14  2711.79 53241.65
2025 05 10 00 46 41 10361.21  2712.06 53241.74
2025 05 10 00 46 42 10361.27  2712.34 53241.81
2025 05 10 00 46 43 10361.35  2712.56 53241.88
2025 05 10 00 46 44 10361.41  2712.69 53241.94
2025 05 10 00 46 45 10361.50  2712.85 53241.99
2025 05 10 00 46 46 10361.64  2712.98 53242.05
2025 05 10 00 46 47 10361.77  2713.08 53242.11
2025 05 10 00 46 48 10361.92  2713.20 53242.16
2025 05 10 00 46 49 10362.09  2713.33 53242.22
2025 05 10 00 46 50 10362.28  2713.48 53242.28
2025 05 10 00 46 51 10362.47  2713.64 53242.35
2025 05 10 00 46 52 10362.57  2713.78 53242.42
2025 05 10 00 46 53 10362.63  2713.92 53242.47
2025 05 10 00 46 54 10362.70  2714.10 53242.53
2025 05 10 00 46 55 10362.84  2714.31 53242.60
2025 05 10 00 46 56 10363.11  2714.55 53242.68
2025 05 10 00 46 57 10363.44  2714.79 53242.76
2025 05 10 00 46 58 10363.70  2714.97 53242.83
2025 05 10 00 46 59 10363.91  2715.08 53242.90
2025 05 10 00 47 00 10364.15  2715.18 53242.96
2025 05 10 00 47 01 10364.37  2715.33 53243.03
2025 05 10 00 47 02 10364.58  2715.52 53243.09
2025 05 10 00 47 03 10364.85  2715.71 53243.17
2025 05 10 00 47 04 10365.15  2715.88 53243.25
2025 05 10 00 47 05 10365.35  2716.05 53243.32
2025 05 10 00 47 06 10365.52  2716.25 53243.40
2025 05 10 00 47 07 10365.66  2716.48 53243.46
2025 05 10 00 47 08 10365.81  2716.73 53243.50
2025 05 10 00 47 09 10365.95  2716.94 53243.59
2025 05 10 00 47 10 10366.08  2717.10 53243.66
2025 05 10 00 47 11 10366.19  2717.26 53243.73
2025 05 10 00 47 12 10366.27  2717.48 53243.80
2025 05 10 00 47 13 10366.37  2717.70 53243.88
2025 05 10 00 47 14 10366.53  2717.89 53243.95
2025 05 10 00 47 15 10366.74  2718.06 53244.03
2025 05 10 00 47 16 10366.96  2718.26 53244.11
2025 05 10 00 47 17 10367.19  2718.47 53244.20
2025 05 10 00 47 18 10367.47  2718.69 53244.29
2025 05 10 00 47 19 10367.82  2718.88 53244.38
2025 05 10 00 47 20 10368.24  2719.10 53244.48
2025 05 10 00 47 21 10368.63  2719.39 53244.60
2025 05 10 00 47 22 10368.96  2719.75 53244.72
2025 05 10 00 47 23 10369.28  2720.13 53244.85
2025 05 10 00 47 24 10369.58  2720.57 53244.99
2025 05 10 00 47 25 10369.79  2721.08 53245.12
2025 05 10 00 47 26 10369.97  2721.58 53245.28
2025 05 10 00 47 27 10370.16  2721.95 53245.41
2025 05 10 00 47 28 10370.44  2722.23 53245.55
2025 05 10 00 47 29 10370.72  2722.46 53245.68
2025 05 10 00 47 30 10370.99  2722.68 53245.82
2025 05 10 00 47 31 10371.26  2722.93 53245.98
2025 05 10 00 47 32 10371.51  2723.26 53246.15
2025 05 10 00 47 33 10371.78  2723.53 53246.30
2025 05 10 00 47 34 10372.05  2723.73 53246.47
2025 05 10 00 47 35 10372.25  2723.94 53246.62
2025 05 10 00 47 36 10372.40  2724.19 53246.76
2025 05 10 00 47 37 10372.59  2724.51 53246.91
2025 05 10 00 47 38 10372.78  2724.82 53247.06
2025 05 10 00 47 39 10372.92  2725.11 53247.19
2025 05 10 00 47 40 10372.98  2725.31 53247.32
2025 05 10 00 47 41 10372.98  2725.48 53247.44
2025 05 10 00 47 42 10373.04  2725.60 53247.57
2025 05 10 00 47 43 10373.21  2725.75 53247.69
2025 05 10 00 47 44 10373.39  2725.94 53247.83
2025 05 10 00 47 45 10373.48  2726.17 53247.95
2025 05 10 00 47 46 10373.56  2726.44 53248.09
2025 05 10 00 47 47 10373.68  2726.71 53248.23
2025 05 10 00 47 48 10373.88  2726.93 53248.36
2025 05 10 00 47 49 10374.10  2727.09 53248.49
2025 05 10 00 47 50 10374.32  2727.14 53248.61
2025 05 10 00 47 51 10374.54  2727.12 53248.72
2025 05 10 00 47 52 10374.76  2727.12 53248.84
2025 05 10 00 47 53 10374.97  2727.20 53248.96
2025 05 10 00 47 54 10375.14  2727.39 53249.09
2025 05 10 00 47 55 10375.27  2727.61 53249.21
2025 05 10 00 47 56 10375.32  2727.76 53249.30
2025 05 10 00 47 57 10375.34  2727.80 53249.38
2025 05 10 00 47 58 10375.34  2727.85 53249.45
2025 05 10 00 47 59 10375.45  2727.95 53249.54
2025 05 10 00 48 00 10375.61  2728.12 53249.62
2025 05 10 00 48 01 10375.77  2728.28 53249.72
2025 05 10 00 48 02 10375.85  2728.41 53249.82
2025 05 10 00 48 03 10375.90  2728.48 53249.90
2025 05 10 00 48 04 10375.95  2728.55 53249.98
2025 05 10 00 48 05 10376.03  2728.68 53250.07
2025 05 10 00 48 06 10376.16  2728.90 53250.17
2025 05 10 00 48 07 10376.28  2729.15 53250.29
2025 05 10 00 48 08 10376.43  2729.38 53250.40
2025 05 10 00 48 09 10376.59  2729.57 53250.50
2025 05 10 00 48 10 10376.75  2729.73 53250.60
2025 05 10 00 48 11 10376.84  2729.80 53250.69
2025 05 10 00 48 12 10376.95  2729.80 53250.76
2025 05 10 00 48 13 10377.10  2729.80 53250.82
2025 05 10 00 48 14 10377.29  2729.80 53250.89
2025 05 10 00 48 15 10377.51  2729.79 53250.95
2025 05 10 00 48 16 10377.68  2729.77 53251.02
2025 05 10 00 48 17 10377.80  2729.77 53251.06
2025 05 10 00 48 18 10377.88  2729.85 53251.12
2025 05 10 00 48 19 10377.98  2729.97 53251.17
2025 05 10 00 48 20 10378.09  2730.05 53251.20
2025 05 10 00 48 21 10378.24  2730.04 53251.23
2025 05 10 00 48 22 10378.39  2729.98 53251.26
2025 05 10 00 48 23 10378.52  2729.91 53251.29
2025 05 10 00 48 24 10378.63  2729.93 53251.32
2025 05 10 00 48 25 10378.73  2729.99 53251.33
2025 05 10 00 48 26 10378.82  2730.05 53251.35
2025 05 10 00 48 27 10378.96  2730.09 53251.36
2025 05 10 00 48 28 10379.06  2730.16 53251.35
2025 05 10 00 48 29 10379.16  2730.26 53251.33
2025 05 10 00 48 30 10379.17  2730.37 53251.32
2025 05 10 00 48 31 10379.18  2730.41 53251.30
2025 05 10 00 48 32 10379.22  2730.38 53251.27
2025 05 10 00 48 33 10379.31  2730.28 53251.25
2025 05 10 00 48 34 10379.37  2730.21 53251.19
2025 05 10 00 48 35 10379.47  2730.22 53251.16
2025 05 10 00 48 36 10379.61  2730.18 53251.11
2025 05 10 00 48 37 10379.69  2730.14 53251.04
2025 05 10 00 48 38 10379.74  2730.12 53250.95
2025 05 10 00 48 39 10379.79  2730.13 53250.88
2025 05 10 00 48 40 10379.89  2730.09 53250.79
2025 05 10 00 48 41 10379.95  2730.00 53250.70
2025 05 10 00 48 42 10379.96  2729.85 53250.58
2025 05 10 00 48 43 10380.04  2729.67 53250.46
2025 05 10 00 48 44 10380.16  2729.52 53250.34
2025 05 10 00 48 45 10380.34  2729.45 53250.22
2025 05 10 00 48 46 10380.51  2729.38 53250.10
2025 05 10 00 48 47 10380.61  2729.28 53249.97
2025 05 10 00 48 48 10380.71  2729.17 53249.83
2025 05 10 00 48 49 10380.74  2729.06 53249.67
2025 05 10 00 48 50 10380.75  2728.92 53249.52
2025 05 10 00 48 51 10380.71  2728.72 53249.35
2025 05 10 00 48 52 10380.68  2728.45 53249.18
2025 05 10 00 48 53 10380.67  2728.19 53248.98
2025 05 10 00 48 54 10380.61  2728.06 53248.80
2025 05 10 00 48 55 10380.53  2728.01 53248.62
2025 05 10 00 48 56 10380.52  2727.89 53248.42
2025 05 10 00 48 57 10380.49  2727.74 53248.21
2025 05 10 00 48 58 10380.39  2727.63 53247.99
2025 05 10 00 48 59 10380.26  2727.51 53247.78
2025 05 10 00 49 00 10380.20  2727.40 53247.57
2025 05 10 00 49 01 10380.25  2727.40 53247.37
2025 05 10 00 49 02 10380.32  2727.46 53247.18
2025 05 10 00 49 03 10380.36  2727.47 53247.01
2025 05 10 00 49 04 10380.38  2727.40 53246.84
2025 05 10 00 49 05 10380.38  2727.29 53246.66
2025 05 10 00 49 06 10380.30  2727.20 53246.48
2025 05 10 00 49 07 10380.20  2727.17 53246.32
2025 05 10 00 49 08 10380.14  2727.22 53246.16
2025 05 10 00 49 09 10380.20  2727.35 53246.02
2025 05 10 00 49 10 10380.25  2727.47 53245.88
2025 05 10 00 49 11 10380.28  2727.53 53245.73
2025 05 10 00 49 12 10380.20  2727.56 53245.60
2025 05 10 00 49 13 10380.12  2727.58 53245.46
2025 05 10 00 49 14 10380.12  2727.59 53245.34
2025 05 10 00 49 15 10380.23  2727.61 53245.21
2025 05 10 00 49 16 10380.34  2727.67 53245.10
2025 05 10 00 49 17 10380.37  2727.80 53245.00
2025 05 10 00 49 18 10380.33  2727.98 53244.89
2025 05 10 00 49 19 10380.26  2728.17 53244.80
2025 05 10 00 49 20 10380.25  2728.31 53244.71
2025 05 10 00 49 21 10380.33  2728.36 53244.62
2025 05 10 00 49 22 10380.46  2728.36 53244.54
2025 05 10 00 49 23 10380.52  2728.34 53244.46
2025 05 10 00 49 24 10380.48  2728.42 53244.39
2025 05 10 00 49 25 10380.40  2728.50 53244.31
2025 05 10 00 49 26 10380.33  2728.59 53244.23
2025 05 10 00 49 27 10380.33  2728.68 53244.16
2025 05 10 00 49 28 10380.37  2728.77 53244.10
2025 05 10 00 49 29 10380.38  2728.88 53244.06
2025 05 10 00 49 30 10380.40  2728.97 53244.00
2025 05 10 00 49 31 10380.48  2729.08 53243.95
2025 05 10 00 49 32 10380.67  2729.27 53243.93
2025 05 10 00 49 33 10380.91  2729.51 53243.93
2025 05 10 00 49 34 10381.06  2729.72 53243.93
2025 05 10 00 49 35 10381.04  2729.88 53243.94
2025 05 10 00 49 36 10380.94  2729.98 53243.94
2025 05 10 00 49 37 10380.87  2729.95 53243.92
2025 05 10 00 49 38 10380.85  2729.93 53243.92
2025 05 10 00 49 39 10380.86  2729.98 53243.92
2025 05 10 00 49 40 10380.86  2730.05 53243.92
2025 05 10 00 49 41 10380.83  2730.11 53243.95
2025 05 10 00 49 42 10380.79  2730.23 53243.97
2025 05 10 00 49 43 10380.78  2730.37 53243.99
2025 05 10 00 49 44 10380.78  2730.45 53244.00
2025 05 10 00 49 45 10380.74  2730.53 53244.01
2025 05 10 00 49 46 10380.70  2730.66 53244.03
2025 05 10 00 49 47 10380.64  2730.80 53244.05
2025 05 10 00 49 48 10380.58  2730.89 53244.08
2025 05 10 00 49 49 10380.48  2730.92 53244.09
2025 05 10 00 49 50 10380.46  2730.89 53244.10
2025 05 10 00 49 51 10380.47  2730.89 53244.12
2025 05 10 00 49 52 10380.46  2730.88 53244.14
2025 05 10 00 49 53 10380.47  2730.89 53244.15
2025 05 10 00 49 54 10380.46  2730.98 53244.18
2025 05 10 00 49 55 10380.45  2731.06 53244.21
2025 05 10 00 49 56 10380.43  2731.12 53244.23
2025 05 10 00 49 57 10380.37  2731.17 53244.26
2025 05 10 00 49 58 10380.24  2731.25 53244.29
2025 05 10 00 49 59 10380.11  2731.39 53244.32
2025 05 10 00 50 00 10379.96  2731.51 53244.38
2025 05 10 00 50 01 10379.79  2731.62 53244.38
2025 05 10 00 50 02 10379.66  2731.71 53244.41
2025 05 10 00 50 03 10379.60  2731.82 53244.42
2025 05 10 00 50 04 10379.60  2731.93 53244.44
2025 05 10 00 50 05 10379.62  2732.03 53244.47
2025 05 10 00 50 06 10379.56  2732.16 53244.53
2025 05 10 00 50 07 10379.43  2732.30 53244.59
2025 05 10 00 50 08 10379.24  2732.44 53244.65
2025 05 10 00 50 09 10379.08  2732.63 53244.70
2025 05 10 00 50 10 10379.04  2732.74 53244.75
2025 05 10 00 50 11 10379.07  2732.81 53244.81
2025 05 10 00 50 12 10379.08  2732.92 53244.89
2025 05 10 00 50 13 10379.03  2733.07 53244.98
2025 05 10 00 50 14 10378.93  2733.18 53245.06
2025 05 10 00 50 15 10378.76  2733.26 53245.14
2025 05 10 00 50 16 10378.57  2733.36 53245.22
2025 05 10 00 50 17 10378.47  2733.49 53245.30
2025 05 10 00 50 18 10378.47  2733.58 53245.39
2025 05 10 00 50 19 10378.50  2733.63 53245.48
2025 05 10 00 50 20 10378.52  2733.70 53245.58
2025 05 10 00 50 21 10378.53  2733.79 53245.68
2025 05 10 00 50 22 10378.57  2733.87 53245.78
2025 05 10 00 50 23 10378.67  2733.94 53245.90
2025 05 10 00 50 24 10378.73  2734.04 53246.03
2025 05 10 00 50 25 10378.70  2734.11 53246.12
2025 05 10 00 50 26 10378.61  2734.11 53246.22
2025 05 10 00 50 27 10378.45  2734.03 53246.30
2025 05 10 00 50 28 10378.30  2733.90 53246.35
2025 05 10 00 50 29 10378.23  2733.80 53246.43
2025 05 10 00 50 30 10378.15  2733.77 53246.50
2025 05 10 00 50 31 10378.05  2733.84 53246.58
2025 05 10 00 50 32 10377.91  2734.01 53246.66
2025 05 10 00 50 33 10377.80  2734.24 53246.75
2025 05 10 00 50 34 10377.72  2734.45 53246.84
2025 05 10 00 50 35 10377.60  2734.53 53246.92
2025 05 10 00 50 36 10377.51  2734.58 53247.00
2025 05 10 00 50 37 10377.47  2734.67 53247.09
2025 05 10 00 50 38 10377.44  2734.79 53247.19
2025 05 10 00 50 39 10377.34  2734.88 53247.29
2025 05 10 00 50 40 10377.26  2735.01 53247.38
2025 05 10 00 50 41 10377.18  2735.18 53247.49
2025 05 10 00 50 42 10377.09  2735.41 53247.59
2025 05 10 00 50 43 10377.03  2735.61 53247.71
2025 05 10 00 50 44 10376.96  2735.76 53247.80
2025 05 10 00 50 45 10376.84  2735.84 53247.89
2025 05 10 00 50 46 10376.70  2735.87 53247.98
2025 05 10 00 50 47 10376.58  2735.95 53248.06
2025 05 10 00 50 48 10376.50  2736.10 53248.15
2025 05 10 00 50 49 10376.43  2736.22 53248.24
2025 05 10 00 50 50 10376.39  2736.29 53248.32
2025 05 10 00 50 51 10376.31  2736.29 53248.39
2025 05 10 00 50 52 10376.21  2736.29 53248.46
2025 05 10 00 50 53 10376.09  2736.25 53248.51
2025 05 10 00 50 54 10375.94  2736.30 53248.57
2025 05 10 00 50 55 10375.77  2736.50 53248.64
2025 05 10 00 50 56 10375.68  2736.84 53248.72
2025 05 10 00 50 57 10375.60  2737.14 53248.79
2025 05 10 00 50 58 10375.50  2737.32 53248.86
2025 05 10 00 50 59 10375.35  2737.42 53248.91
2025 05 10 00 51 00 10375.17  2737.55 53248.95
2025 05 10 00 51 01 10374.91  2737.74 53249.02
2025 05 10 00 51 02 10374.62  2737.97 53249.09
2025 05 10 00 51 03 10374.46  2738.20 53249.18
2025 05 10 00 51 04 10374.36  2738.45 53249.25
2025 05 10 00 51 05 10374.30  2738.67 53249.35
2025 05 10 00 51 06 10374.24  2738.88 53249.45
2025 05 10 00 51 07 10374.15  2739.05 53249.55
2025 05 10 00 51 08 10374.04  2739.20 53249.66
2025 05 10 00 51 09 10373.89  2739.35 53249.76
2025 05 10 00 51 10 10373.71  2739.54 53249.85
2025 05 10 00 51 11 10373.54  2739.76 53249.96
2025 05 10 00 51 12 10373.41  2740.00 53250.08
2025 05 10 00 51 13 10373.33  2740.25 53250.20
2025 05 10 00 51 14 10373.30  2740.44 53250.33
2025 05 10 00 51 15 10373.23  2740.52 53250.46
2025 05 10 00 51 16 10373.15  2740.57 53250.58
2025 05 10 00 51 17 10373.09  2740.64 53250.73
2025 05 10 00 51 18 10373.03  2740.82 53250.87
2025 05 10 00 51 19 10372.91  2741.01 53251.03
2025 05 10 00 51 20 10372.68  2741.14 53251.16
2025 05 10 00 51 21 10372.43  2741.22 53251.28
2025 05 10 00 51 22 10372.19  2741.36 53251.42
2025 05 10 00 51 23 10371.97  2741.62 53251.57
2025 05 10 00 51 24 10371.73  2741.90 53251.71
2025 05 10 00 51 25 10371.47  2742.08 53251.83
2025 05 10 00 51 26 10371.27  2742.16 53251.95
2025 05 10 00 51 27 10371.16  2742.24 53252.08
2025 05 10 00 51 28 10371.03  2742.36 53252.21
2025 05 10 00 51 29 10370.86  2742.49 53252.36
2025 05 10 00 51 30 10370.73  2742.62 53252.51
2025 05 10 00 51 31 10370.64  2742.81 53252.67
2025 05 10 00 51 32 10370.49  2743.02 53252.83
2025 05 10 00 51 33 10370.30  2743.27 53252.99
2025 05 10 00 51 34 10370.10  2743.50 53253.16
2025 05 10 00 51 35 10369.87  2743.64 53253.33
2025 05 10 00 51 36 10369.65  2743.69 53253.48
2025 05 10 00 51 37 10369.40  2743.72 53253.60
2025 05 10 00 51 38 10369.12  2743.74 53253.73
2025 05 10 00 51 39 10368.83  2743.80 53253.86
2025 05 10 00 51 40 10368.56  2743.95 53253.98
2025 05 10 00 51 41 10368.33  2744.13 53254.10
2025 05 10 00 51 42 10368.16  2744.30 53254.23
2025 05 10 00 51 43 10368.08  2744.50 53254.37
2025 05 10 00 51 44 10367.96  2744.80 53254.53
2025 05 10 00 51 45 10367.85  2745.16 53254.70
2025 05 10 00 51 46 10367.70  2745.52 53254.87
2025 05 10 00 51 47 10367.51  2745.81 53255.03
2025 05 10 00 51 48 10367.31  2745.96 53255.19
2025 05 10 00 51 49 10367.11  2746.06 53255.34
2025 05 10 00 51 50 10366.85  2746.22 53255.48
2025 05 10 00 51 51 10366.53  2746.45 53255.64
2025 05 10 00 51 52 10366.23  2746.71 53255.79
2025 05 10 00 51 53 10365.97  2746.93 53255.93
2025 05 10 00 51 54 10365.76  2747.07 53256.06
2025 05 10 00 51 55 10365.57  2747.15 53256.18
2025 05 10 00 51 56 10365.42  2747.21 53256.31
2025 05 10 00 51 57 10365.30  2747.31 53256.45
2025 05 10 00 51 58 10365.17  2747.39 53256.59
2025 05 10 00 51 59 10365.04  2747.47 53256.72
2025 05 10 00 52 00 10364.92  2747.53 53256.86
2025 05 10 00 52 01 10364.83  2747.63 53256.99
2025 05 10 00 52 02 10364.73  2747.81 53257.11
2025 05 10 00 52 03 10364.64  2748.05 53257.26
2025 05 10 00 52 04 10364.51  2748.31 53257.41
2025 05 10 00 52 05 10364.32  2748.54 53257.56
2025 05 10 00 52 06 10364.05  2748.79 53257.70
2025 05 10 00 52 07 10363.79  2749.02 53257.84
2025 05 10 00 52 08 10363.59  2749.24 53257.99
2025 05 10 00 52 09 10363.48  2749.40 53258.12
2025 05 10 00 52 10 10363.34  2749.52 53258.25
2025 05 10 00 52 11 10363.15  2749.58 53258.37
2025 05 10 00 52 12 10362.97  2749.59 53258.49
2025 05 10 00 52 13 10362.77  2749.58 53258.60
2025 05 10 00 52 14 10362.59  2749.64 53258.73
2025 05 10 00 52 15 10362.38  2749.72 53258.86
2025 05 10 00 52 16 10362.11  2749.84 53258.99
2025 05 10 00 52 17 10361.88  2750.00 53259.10
2025 05 10 00 52 18 10361.65  2750.14 53259.21
2025 05 10 00 52 19 10361.36  2750.27 53259.31
2025 05 10 00 52 20 10361.09  2750.43 53259.41
2025 05 10 00 52 21 10360.85  2750.65 53259.51
2025 05 10 00 52 22 10360.66  2750.85 53259.62
2025 05 10 00 52 23 10360.43  2750.94 53259.72
2025 05 10 00 52 24 10360.20  2750.96 53259.82
2025 05 10 00 52 25 10360.00  2750.98 53259.92
2025 05 10 00 52 26 10359.80  2751.07 53260.03
2025 05 10 00 52 27 10359.56  2751.17 53260.16
2025 05 10 00 52 28 10359.28  2751.20 53260.24
2025 05 10 00 52 29 10358.98  2751.18 53260.32
2025 05 10 00 52 30 10358.72  2751.12 53260.40
2025 05 10 00 52 31 10358.51  2751.07 53260.45
2025 05 10 00 52 32 10358.35  2751.12 53260.54
2025 05 10 00 52 33 10358.22  2751.25 53260.63
2025 05 10 00 52 34 10358.08  2751.42 53260.73
2025 05 10 00 52 35 10357.93  2751.59 53260.83
2025 05 10 00 52 36 10357.79  2751.76 53260.92
2025 05 10 00 52 37 10357.63  2751.90 53261.01
2025 05 10 00 52 38 10357.42  2752.00 53261.10
2025 05 10 00 52 39 10357.21  2752.13 53261.20
2025 05 10 00 52 40 10357.00  2752.23 53261.27
2025 05 10 00 52 41 10356.85  2752.30 53261.37
2025 05 10 00 52 42 10356.66  2752.43 53261.44
2025 05 10 00 52 43 10356.48  2752.56 53261.54
2025 05 10 00 52 44 10356.28  2752.63 53261.63
2025 05 10 00 52 45 10356.10  2752.71 53261.71
2025 05 10 00 52 46 10355.96  2752.75 53261.79
2025 05 10 00 52 47 10355.83  2752.77 53261.88
2025 05 10 00 52 48 10355.70  2752.86 53261.98
2025 05 10 00 52 49 10355.62  2752.96 53262.09
2025 05 10 00 52 50 10355.55  2753.07 53262.20
2025 05 10 00 52 51 10355.45  2753.27 53262.31
2025 05 10 00 52 52 10355.29  2753.45 53262.42
2025 05 10 00 52 53 10355.05  2753.61 53262.53
2025 05 10 00 52 54 10354.81  2753.74 53262.62
2025 05 10 00 52 55 10354.64  2753.83 53262.73
2025 05 10 00 52 56 10354.52  2753.89 53262.83
2025 05 10 00 52 57 10354.40  2753.97 53262.93
2025 05 10 00 52 58 10354.23  2754.13 53263.02
2025 05 10 00 52 59 10354.05  2754.32 53263.12
2025 05 10 00 53 00 10353.95  2754.53 53263.22
2025 05 10 00 53 01 10353.98  2754.75 53263.32
2025 05 10 00 53 02 10354.10  2754.91 53263.43
2025 05 10 00 53 03 10354.14  2755.02 53263.55
2025 05 10 00 53 04 10354.08  2755.17 53263.68
2025 05 10 00 53 05 10353.97  2755.40 53263.81
2025 05 10 00 53 06 10353.82  2755.72 53263.96
2025 05 10 00 53 07 10353.66  2756.02 53264.09
2025 05 10 00 53 08 10353.46  2756.32 53264.22
2025 05 10 00 53 09 10353.23  2756.55 53264.34
2025 05 10 00 53 10 10353.03  2756.64 53264.44
2025 05 10 00 53 11 10352.87  2756.66 53264.54
2025 05 10 00 53 12 10352.65  2756.67 53264.65
2025 05 10 00 53 13 10352.43  2756.66 53264.77
2025 05 10 00 53 14 10352.22  2756.62 53264.88
2025 05 10 00 53 15 10352.06  2756.64 53265.01
2025 05 10 00 53 16 10351.97  2756.74 53265.16
2025 05 10 00 53 17 10351.86  2756.91 53265.31
2025 05 10 00 53 18 10351.74  2757.05 53265.46
2025 05 10 00 53 19 10351.60  2757.17 53265.60
2025 05 10 00 53 20 10351.50  2757.25 53265.75
2025 05 10 00 53 21 10351.47  2757.34 53265.91
2025 05 10 00 53 22 10351.47  2757.49 53266.10
2025 05 10 00 53 23 10351.49  2757.64 53266.27
2025 05 10 00 53 24 10351.49  2757.85 53266.45
2025 05 10 00 53 25 10351.43  2758.16 53266.64
2025 05 10 00 53 26 10351.32  2758.52 53266.84
2025 05 10 00 53 27 10351.27  2758.87 53267.03
2025 05 10 00 53 28 10351.28  2759.20 53267.25
2025 05 10 00 53 29 10351.28  2759.47 53267.47
2025 05 10 00 53 30 10351.24  2759.66 53267.69
2025 05 10 00 53 31 10351.13  2759.81 53267.89
2025 05 10 00 53 32 10350.91  2759.97 53268.09
2025 05 10 00 53 33 10350.73  2760.02 53268.30
2025 05 10 00 53 34 10350.63  2760.00 53268.51
2025 05 10 00 53 35 10350.59  2759.93 53268.71
2025 05 10 00 53 36 10350.57  2759.93 53268.92
2025 05 10 00 53 37 10350.56  2760.03 53269.12
2025 05 10 00 53 38 10350.54  2760.21 53269.34
2025 05 10 00 53 39 10350.48  2760.43 53269.58
2025 05 10 00 53 40 10350.41  2760.64 53269.83
2025 05 10 00 53 41 10350.37  2760.77 53270.05
2025 05 10 00 53 42 10350.34  2760.83 53270.29
2025 05 10 00 53 43 10350.31  2760.86 53270.51
2025 05 10 00 53 44 10350.29  2760.86 53270.74
2025 05 10 00 53 45 10350.28  2760.86 53270.98
2025 05 10 00 53 46 10350.24  2760.88 53271.22
2025 05 10 00 53 47 10350.14  2760.95 53271.48
2025 05 10 00 53 48 10350.05  2761.00 53271.74
2025 05 10 00 53 49 10350.02  2761.06 53272.00
2025 05 10 00 53 50 10349.97  2761.02 53272.24
2025 05 10 00 53 51 10349.93  2760.87 53272.48
2025 05 10 00 53 52 10349.87  2760.69 53272.72
2025 05 10 00 53 53 10349.77  2760.55 53272.98
2025 05 10 00 53 54 10349.62  2760.51 53273.24
2025 05 10 00 53 55 10349.47  2760.54 53273.48
2025 05 10 00 53 56 10349.38  2760.58 53273.73
2025 05 10 00 53 57 10349.29  2760.63 53273.96
2025 05 10 00 53 58 10349.17  2760.71 53274.20
2025 05 10 00 53 59 10349.07  2760.76 53274.45
2025 05 10 00 54 00 10348.99  2760.75 53274.69
2025 05 10 00 54 01 10348.90  2760.68 53274.94
2025 05 10 00 54 02 10348.82  2760.61 53275.19
2025 05 10 00 54 03 10348.73  2760.57 53275.46
2025 05 10 00 54 04 10348.63  2760.62 53275.74
2025 05 10 00 54 05 10348.51  2760.73 53276.01
2025 05 10 00 54 06 10348.40  2760.86 53276.29
2025 05 10 00 54 07 10348.29  2760.98 53276.56
2025 05 10 00 54 08 10348.21  2761.10 53276.85
2025 05 10 00 54 09 10348.11  2761.14 53277.10
2025 05 10 00 54 10 10348.00  2761.13 53277.36
2025 05 10 00 54 11 10347.89  2761.13 53277.64
2025 05 10 00 54 12 10347.73  2761.16 53277.90
2025 05 10 00 54 13 10347.52  2761.16 53278.19
2025 05 10 00 54 14 10347.36  2761.16 53278.47
2025 05 10 00 54 15 10347.34  2761.07 53278.74
2025 05 10 00 54 16 10347.38  2760.98 53279.01
2025 05 10 00 54 17 10347.35  2760.89 53279.30
2025 05 10 00 54 18 10347.25  2760.85 53279.59
2025 05 10 00 54 19 10347.14  2760.82 53279.88
2025 05 10 00 54 20 10347.08  2760.72 53280.17
2025 05 10 00 54 21 10347.04  2760.55 53280.44
2025 05 10 00 54 22 10346.94  2760.33 53280.69
2025 05 10 00 54 23 10346.84  2760.22 53280.95
2025 05 10 00 54 24 10346.76  2760.21 53281.23
2025 05 10 00 54 25 10346.71  2760.25 53281.49
2025 05 10 00 54 26 10346.64  2760.23 53281.75
2025 05 10 00 54 27 10346.56  2760.12 53282.00
2025 05 10 00 54 28 10346.45  2760.00 53282.23
2025 05 10 00 54 29 10346.36  2759.95 53282.47
2025 05 10 00 54 30 10346.29  2759.97 53282.73
2025 05 10 00 54 31 10346.25  2760.11 53282.99
2025 05 10 00 54 32 10346.22  2760.28 53283.26
2025 05 10 00 54 33 10346.24  2760.47 53283.53
2025 05 10 00 54 34 10346.29  2760.64 53283.81
2025 05 10 00 54 35 10346.35  2760.72 53284.10
2025 05 10 00 54 36 10346.41  2760.73 53284.38
2025 05 10 00 54 37 10346.41  2760.67 53284.66
2025 05 10 00 54 38 10346.36  2760.50 53284.94
2025 05 10 00 54 39 10346.31  2760.27 53285.21
2025 05 10 00 54 40 10346.32  2760.05 53285.48
2025 05 10 00 54 41 10346.38  2759.90 53285.78
2025 05 10 00 54 42 10346.45  2759.85 53286.06
2025 05 10 00 54 43 10346.45  2759.83 53286.33
2025 05 10 00 54 44 10346.42  2759.84 53286.60
2025 05 10 00 54 45 10346.40  2759.86 53286.84
2025 05 10 00 54 46 10346.29  2759.85 53287.07
2025 05 10 00 54 47 10346.00  2759.82 53287.31
2025 05 10 00 54 48 10345.64  2759.69 53287.51
2025 05 10 00 54 49 10345.34  2759.51 53287.71
2025 05 10 00 54 50 10345.18  2759.31 53287.92
2025 05 10 00 54 51 10345.17  2759.15 53288.14
2025 05 10 00 54 52 10345.14  2759.06 53288.38
2025 05 10 00 54 53 10345.03  2759.02 53288.63
2025 05 10 00 54 54 10344.93  2758.99 53288.85
2025 05 10 00 54 55 10344.88  2758.95 53289.08
2025 05 10 00 54 56 10344.88  2758.96 53289.31
2025 05 10 00 54 57 10344.92  2759.00 53289.55
2025 05 10 00 54 58 10344.98  2759.03 53289.80
2025 05 10 00 54 59 10344.99  2758.95 53290.03
2025 05 10 00 55 00 10344.92  2758.81 53290.27
2025 05 10 00 55 01 10344.85  2758.65 53290.50
2025 05 10 00 55 02 10344.82  2758.52 53290.74
2025 05 10 00 55 03 10344.88  2758.41 53290.98
2025 05 10 00 55 04 10344.97  2758.23 53291.22
2025 05 10 00 55 05 10345.03  2758.02 53291.46
2025 05 10 00 55 06 10345.01  2757.89 53291.70
2025 05 10 00 55 07 10344.90  2757.86 53291.94
2025 05 10 00 55 08 10344.75  2757.89 53292.20
2025 05 10 00 55 09 10344.67  2757.88 53292.44
2025 05 10 00 55 10 10344.71  2757.86 53292.69
2025 05 10 00 55 11 10344.78  2757.91 53292.94
2025 05 10 00 55 12 10344.85  2757.88 53293.19
2025 05 10 00 55 13 10344.82  2757.72 53293.41
2025 05 10 00 55 14 10344.63  2757.54 53293.63
2025 05 10 00 55 15 10344.36  2757.37 53293.84
2025 05 10 00 55 16 10344.13  2757.22 53294.05
2025 05 10 00 55 17 10344.05  2757.04 53294.28
2025 05 10 00 55 18 10344.04  2756.86 53294.50
2025 05 10 00 55 19 10343.98  2756.63 53294.73
2025 05 10 00 55 20 10343.92  2756.38 53294.95
2025 05 10 00 55 21 10343.87  2756.18 53295.17
2025 05 10 00 55 22 10343.78  2756.07 53295.40
2025 05 10 00 55 23 10343.68  2755.97 53295.62
2025 05 10 00 55 24 10343.59  2755.83 53295.82
2025 05 10 00 55 25 10343.54  2755.68 53296.03
2025 05 10 00 55 26 10343.51  2755.50 53296.23
2025 05 10 00 55 27 10343.39  2755.23 53296.40
2025 05 10 00 55 28 10343.17  2754.95 53296.58
2025 05 10 00 55 29 10342.93  2754.68 53296.76
2025 05 10 00 55 30 10342.69  2754.38 53296.94
2025 05 10 00 55 31 10342.53  2754.08 53297.13
2025 05 10 00 55 32 10342.47  2753.86 53297.31
2025 05 10 00 55 33 10342.52  2753.71 53297.52
2025 05 10 00 55 34 10342.52  2753.55 53297.70
2025 05 10 00 55 35 10342.39  2753.40 53297.89
2025 05 10 00 55 36 10342.19  2753.29 53298.08
2025 05 10 00 55 37 10342.04  2753.16 53298.27
2025 05 10 00 55 38 10341.90  2752.99 53298.44
2025 05 10 00 55 39 10341.77  2752.72 53298.62
2025 05 10 00 55 40 10341.61  2752.34 53298.78
2025 05 10 00 55 41 10341.41  2751.96 53298.93
2025 05 10 00 55 42 10341.22  2751.67 53299.09
2025 05 10 00 55 43 10341.09  2751.46 53299.28
2025 05 10 00 55 44 10341.01  2751.25 53299.44
2025 05 10 00 55 45 10340.96  2751.00 53299.62
2025 05 10 00 55 46 10340.94  2750.82 53299.79
2025 05 10 00 55 47 10340.97  2750.72 53299.98
2025 05 10 00 55 48 10340.98  2750.70 53300.16
2025 05 10 00 55 49 10340.81  2750.70 53300.34
2025 05 10 00 55 50 10340.59  2750.63 53300.49
2025 05 10 00 55 51 10340.39  2750.51 53300.65
2025 05 10 00 55 52 10340.24  2750.34 53300.82
2025 05 10 00 55 53 10340.08  2750.13 53300.98
2025 05 10 00 55 54 10339.90  2749.81 53301.14
2025 05 10 00 55 55 10339.72  2749.51 53301.29
2025 05 10 00 55 56 10339.48  2749.27 53301.46
2025 05 10 00 55 57 10339.13  2749.02 53301.62
2025 05 10 00 55 58 10338.80  2748.76 53301.78
2025 05 10 00 55 59 10338.55  2748.62 53301.93
2025 05 10 00 56 00 10338.44  2748.60 53302.07
2025 05 10 00 56 01 10338.37  2748.62 53302.22
2025 05 10 00 56 02 10338.24  2748.65 53302.37
2025 05 10 00 56 03 10338.02  2748.61 53302.53
2025 05 10 00 56 04 10337.77  2748.45 53302.69
2025 05 10 00 56 05 10337.47  2748.32 53302.85
2025 05 10 00 56 06 10337.21  2748.16 53303.01
2025 05 10 00 56 07 10336.96  2747.90 53303.17
2025 05 10 00 56 08 10336.73  2747.63 53303.33
2025 05 10 00 56 09 10336.60  2747.35 53303.48
2025 05 10 00 56 10 10336.53  2747.05 53303.65
2025 05 10 00 56 11 10336.35  2746.85 53303.83
2025 05 10 00 56 12 10336.04  2746.85 53304.02
2025 05 10 00 56 13 10335.78  2746.87 53304.20
2025 05 10 00 56 14 10335.68  2746.75 53304.36
2025 05 10 00 56 15 10335.67  2746.51 53304.51
2025 05 10 00 56 16 10335.60  2746.29 53304.67
2025 05 10 00 56 17 10335.46  2746.16 53304.83
2025 05 10 00 56 18 10335.30  2746.00 53304.99
2025 05 10 00 56 19 10335.14  2745.74 53305.15
2025 05 10 00 56 20 10334.96  2745.44 53305.27
2025 05 10 00 56 21 10334.66  2745.17 53305.40
2025 05 10 00 56 22 10334.26  2744.94 53305.52
2025 05 10 00 56 23 10333.89  2744.77 53305.64
2025 05 10 00 56 24 10333.66  2744.69 53305.77
2025 05 10 00 56 25 10333.54  2744.59 53305.89
2025 05 10 00 56 26 10333.47  2744.42 53306.01
2025 05 10 00 56 27 10333.31  2744.20 53306.14
2025 05 10 00 56 28 10333.05  2743.98 53306.25
2025 05 10 00 56 29 10332.71  2743.81 53306.37
2025 05 10 00 56 30 10332.35  2743.75 53306.48
2025 05 10 00 56 31 10332.07  2743.68 53306.59
2025 05 10 00 56 32 10331.85  2743.57 53306.68
2025 05 10 00 56 33 10331.55  2743.41 53306.78
2025 05 10 00 56 34 10331.24  2743.19 53306.88
2025 05 10 00 56 35 10330.99  2742.99 53306.99
2025 05 10 00 56 36 10330.82  2742.86 53307.10
2025 05 10 00 56 37 10330.72  2742.75 53307.24
2025 05 10 00 56 38 10330.65  2742.64 53307.37
2025 05 10 00 56 39 10330.59  2742.60 53307.50
2025 05 10 00 56 40 10330.55  2742.65 53307.66
2025 05 10 00 56 41 10330.49  2742.70 53307.83
2025 05 10 00 56 42 10330.41  2742.69 53307.95
2025 05 10 00 56 43 10330.26  2742.59 53308.10
2025 05 10 00 56 44 10329.92  2742.42 53308.22
2025 05 10 00 56 45 10329.49  2742.31 53308.33
2025 05 10 00 56 46 10329.13  2742.20 53308.43
2025 05 10 00 56 47 10328.96  2742.07 53308.53
2025 05 10 00 56 48 10328.88  2741.89 53308.63
2025 05 10 00 56 49 10328.69  2741.64 53308.73
2025 05 10 00 56 50 10328.36  2741.45 53308.84
2025 05 10 00 56 51 10327.96  2741.37 53308.95
2025 05 10 00 56 52 10327.64  2741.34 53309.06
2025 05 10 00 56 53 10327.43  2741.30 53309.15
2025 05 10 00 56 54 10327.17  2741.23 53309.24
2025 05 10 00 56 55 10327.02  2741.12 53309.34
2025 05 10 00 56 56 10327.01  2740.99 53309.46
2025 05 10 00 56 57 10327.10  2740.88 53309.60
2025 05 10 00 56 58 10327.19  2740.82 53309.73
2025 05 10 00 56 59 10327.22  2740.76 53309.87
2025 05 10 00 57 00 10327.26  2740.62 53310.02
2025 05 10 00 57 01 10327.28  2740.49 53310.17
2025 05 10 00 57 02 10327.21  2740.30 53310.29
2025 05 10 00 57 03 10327.02  2740.03 53310.41
2025 05 10 00 57 04 10326.78  2739.74 53310.52
2025 05 10 00 57 05 10326.60  2739.52 53310.63
2025 05 10 00 57 06 10326.53  2739.24 53310.74
2025 05 10 00 57 07 10326.40  2738.94 53310.83
2025 05 10 00 57 08 10326.19  2738.64 53310.89
2025 05 10 00 57 09 10325.98  2738.38 53310.96
2025 05 10 00 57 10 10325.79  2738.13 53311.03
2025 05 10 00 57 11 10325.55  2737.95 53311.09
2025 05 10 00 57 12 10325.41  2737.83 53311.14
2025 05 10 00 57 13 10325.38  2737.70 53311.19
2025 05 10 00 57 14 10325.33  2737.51 53311.21
2025 05 10 00 57 15 10325.23  2737.32 53311.25
2025 05 10 00 57 16 10325.15  2737.14 53311.31
2025 05 10 00 57 17 10325.15  2736.94 53311.38
2025 05 10 00 57 18 10325.18  2736.79 53311.47
2025 05 10 00 57 19 10325.18  2736.78 53311.55
2025 05 10 00 57 20 10325.07  2736.89 53311.63
2025 05 10 00 57 21 10324.94  2736.94 53311.71
2025 05 10 00 57 22 10324.83  2736.80 53311.77
2025 05 10 00 57 23 10324.75  2736.50 53311.82
2025 05 10 00 57 24 10324.62  2736.16 53311.87
2025 05 10 00 57 25 10324.42  2735.83 53311.92
2025 05 10 00 57 26 10324.30  2735.54 53312.00
2025 05 10 00 57 27 10324.35  2735.29 53312.07
2025 05 10 00 57 28 10324.58  2735.09 53312.19
2025 05 10 00 57 29 10324.86  2734.98 53312.28
2025 05 10 00 57 30 10325.12  2734.88 53312.37
2025 05 10 00 57 31 10325.38  2734.74 53312.47
2025 05 10 00 57 32 10325.51  2734.56 53312.57
2025 05 10 00 57 33 10325.45  2734.35 53312.67
2025 05 10 00 57 34 10325.38  2734.18 53312.76
2025 05 10 00 57 35 10325.31  2734.13 53312.85
2025 05 10 00 57 36 10325.19  2734.16 53312.92
2025 05 10 00 57 37 10325.11  2734.10 53312.98
2025 05 10 00 57 38 10325.01  2733.88 53313.02
2025 05 10 00 57 39 10324.82  2733.55 53313.05
2025 05 10 00 57 40 10324.57  2733.19 53313.09
2025 05 10 00 57 41 10324.41  2732.81 53313.13
2025 05 10 00 57 42 10324.30  2732.46 53313.18
2025 05 10 00 57 43 10324.17  2732.18 53313.21
2025 05 10 00 57 44 10324.07  2731.98 53313.24
2025 05 10 00 57 45 10324.01  2731.72 53313.27
2025 05 10 00 57 46 10323.97  2731.44 53313.29
2025 05 10 00 57 47 10323.85  2731.24 53313.31
2025 05 10 00 57 48 10323.74  2731.13 53313.32
2025 05 10 00 57 49 10323.64  2731.01 53313.32
2025 05 10 00 57 50 10323.41  2730.90 53313.28
2025 05 10 00 57 51 10323.08  2730.84 53313.26
2025 05 10 00 57 52 10322.81  2730.78 53313.23
2025 05 10 00 57 53 10322.65  2730.75 53313.19
2025 05 10 00 57 54 10322.51  2730.74 53313.15
2025 05 10 00 57 55 10322.36  2730.73 53313.14
2025 05 10 00 57 56 10322.22  2730.70 53313.12
2025 05 10 00 57 57 10322.08  2730.64 53313.09
2025 05 10 00 57 58 10321.99  2730.58 53313.09
2025 05 10 00 57 59 10321.97  2730.55 53313.11
2025 05 10 00 58 00 10321.97  2730.51 53313.13
2025 05 10 00 58 01 10321.94  2730.48 53313.17
2025 05 10 00 58 02 10321.82  2730.33 53313.20
2025 05 10 00 58 03 10321.55  2730.11 53313.24
2025 05 10 00 58 04 10321.23  2729.90 53313.29
2025 05 10 00 58 05 10320.97  2729.79 53313.35
2025 05 10 00 58 06 10320.77  2729.70 53313.40
2025 05 10 00 58 07 10320.65  2729.61 53313.44
2025 05 10 00 58 08 10320.58  2729.57 53313.50
2025 05 10 00 58 09 10320.51  2729.45 53313.56
2025 05 10 00 58 10 10320.36  2729.21 53313.61
2025 05 10 00 58 11 10320.15  2728.92 53313.66
2025 05 10 00 58 12 10320.00  2728.64 53313.73
2025 05 10 00 58 13 10319.93  2728.41 53313.82
2025 05 10 00 58 14 10319.83  2728.17 53313.89
2025 05 10 00 58 15 10319.72  2727.97 53313.97
2025 05 10 00 58 16 10319.67  2727.79 53314.06
2025 05 10 00 58 17 10319.63  2727.63 53314.14
2025 05 10 00 58 18 10319.64  2727.51 53314.23
2025 05 10 00 58 19 10319.59  2727.40 53314.31
2025 05 10 00 58 20 10319.46  2727.29 53314.36
2025 05 10 00 58 21 10319.23  2727.16 53314.41
2025 05 10 00 58 22 10318.99  2727.01 53314.48
2025 05 10 00 58 23 10318.75  2726.85 53314.56
2025 05 10 00 58 24 10318.60  2726.68 53314.65
2025 05 10 00 58 25 10318.53  2726.50 53314.74
2025 05 10 00 58 26 10318.58  2726.31 53314.84
2025 05 10 00 58 27 10318.61  2726.07 53314.93
2025 05 10 00 58 28 10318.62  2725.79 53315.01
2025 05 10 00 58 29 10318.63  2725.51 53315.09
2025 05 10 00 58 30 10318.63  2725.30 53315.18
2025 05 10 00 58 31 10318.64  2725.15 53315.28
2025 05 10 00 58 32 10318.66  2724.98 53315.39
2025 05 10 00 58 33 10318.71  2724.76 53315.50
2025 05 10 00 58 34 10318.78  2724.60 53315.61
2025 05 10 00 58 35 10318.75  2724.53 53315.72
2025 05 10 00 58 36 10318.54  2724.58 53315.83
2025 05 10 00 58 37 10318.18  2724.63 53315.92
2025 05 10 00 58 38 10317.83  2724.55 53315.97
2025 05 10 00 58 39 10317.59  2724.35 53316.03
2025 05 10 00 58 40 10317.48  2724.10 53316.09
2025 05 10 00 58 41 10317.42  2723.85 53316.18
2025 05 10 00 58 42 10317.40  2723.62 53316.24
2025 05 10 00 58 43 10317.43  2723.40 53316.34
2025 05 10 00 58 44 10317.43  2723.20 53316.43
2025 05 10 00 58 45 10317.33  2723.02 53316.53
2025 05 10 00 58 46 10317.22  2722.85 53316.64
2025 05 10 00 58 47 10317.09  2722.69 53316.76
2025 05 10 00 58 48 10317.05  2722.45 53316.89
2025 05 10 00 58 49 10317.07  2722.14 53317.03
2025 05 10 00 58 50 10317.03  2721.79 53317.19
2025 05 10 00 58 51 10316.92  2721.37 53317.32
2025 05 10 00 58 52 10316.87  2720.98 53317.48
2025 05 10 00 58 53 10316.79  2720.61 53317.64
2025 05 10 00 58 54 10316.66  2720.29 53317.78
2025 05 10 00 58 55 10316.50  2719.96 53317.91
2025 05 10 00 58 56 10316.45  2719.63 53318.03
2025 05 10 00 58 57 10316.48  2719.24 53318.18
2025 05 10 00 58 58 10316.53  2718.83 53318.34
2025 05 10 00 58 59 10316.54  2718.39 53318.48
2025 05 10 00 59 00 10316.48  2717.94 53318.60
2025 05 10 00 59 01 10316.42  2717.62 53318.70
2025 05 10 00 59 02 10316.41  2717.40 53318.83
2025 05 10 00 59 03 10316.40  2717.26 53318.93
2025 05 10 00 59 04 10316.36  2717.14 53319.03
2025 05 10 00 59 05 10316.26  2716.98 53319.11
2025 05 10 00 59 06 10316.17  2716.78 53319.19
2025 05 10 00 59 07 10316.14  2716.60 53319.27
2025 05 10 00 59 08 10316.19  2716.44 53319.36
2025 05 10 00 59 09 10316.23  2716.41 53319.45
2025 05 10 00 59 10 10316.18  2716.43 53319.54
2025 05 10 00 59 11 10316.14  2716.40 53319.61
2025 05 10 00 59 12 10316.22  2716.33 53319.66
2025 05 10 00 59 13 10316.37  2716.25 53319.72
2025 05 10 00 59 14 10316.43  2716.11 53319.79
2025 05 10 00 59 15 10316.45  2715.85 53319.89
2025 05 10 00 59 16 10316.45  2715.53 53319.97
2025 05 10 00 59 17 10316.41  2715.20 53320.08
2025 05 10 00 59 18 10316.39  2714.88 53320.16
2025 05 10 00 59 19 10316.42  2714.50 53320.25
2025 05 10 00 59 20 10316.51  2714.17 53320.31
2025 05 10 00 59 21 10316.59  2713.95 53320.36
2025 05 10 00 59 22 10316.72  2713.83 53320.43
2025 05 10 00 59 23 10316.82  2713.73 53320.47
2025 05 10 00 59 24 10316.80  2713.60 53320.51
2025 05 10 00 59 25 10316.71  2713.45 53320.53
2025 05 10 00 59 26 10316.55  2713.39 53320.55
2025 05 10 00 59 27 10316.27  2713.51 53320.60
2025 05 10 00 59 28 10316.04  2713.66 53320.65
2025 05 10 00 59 29 10315.92  2713.71 53320.66
2025 05 10 00 59 30 10315.88  2713.61 53320.65
2025 05 10 00 59 31 10315.93  2713.47 53320.61
2025 05 10 00 59 32 10316.06  2713.31 53320.56
2025 05 10 00 59 33 10316.22  2713.12 53320.54
2025 05 10 00 59 34 10316.32  2712.88 53320.52
2025 05 10 00 59 35 10316.23  2712.63 53320.50
2025 05 10 00 59 36 10316.04  2712.44 53320.51
2025 05 10 00 59 37 10315.87  2712.32 53320.52
2025 05 10 00 59 38 10315.72  2712.29 53320.53
2025 05 10 00 59 39 10315.60  2712.22 53320.52
2025 05 10 00 59 40 10315.62  2712.08 53320.50
2025 05 10 00 59 41 10315.76  2711.89 53320.48
2025 05 10 00 59 42 10315.97  2711.72 53320.46
2025 05 10 00 59 43 10316.11  2711.71 53320.46
2025 05 10 00 59 44 10316.15  2711.72 53320.46
2025 05 10 00 59 45 10316.08  2711.64 53320.46
2025 05 10 00 59 46 10315.96  2711.53 53320.47
2025 05 10 00 59 47 10315.84  2711.43 53320.48
2025 05 10 00 59 48 10315.81  2711.36 53320.50
2025 05 10 00 59 49 10315.80  2711.28 53320.53
2025 05 10 00 59 50 10315.79  2711.16 53320.55
2025 05 10 00 59 51 10315.77  2710.99 53320.55
2025 05 10 00 59 52 10315.73  2710.83 53320.55
2025 05 10 00 59 53 10315.68  2710.68 53320.55
2025 05 10 00 59 54 10315.70  2710.57 53320.55
2025 05 10 00 59 55 10315.80  2710.46 53320.55
2025 05 10 00 59 56 10315.98  2710.31 53320.57
2025 05 10 00 59 57 10316.15  2710.17 53320.60
2025 05 10 00 59 58 10316.28  2710.04 53320.63
2025 05 10 00 59 59 10316.37  2709.92 53320.65
2025 05 10 01 00 00 10316.46  2709.80 53320.66
2025 05 10 01 00 01 10316.62  2709.66 53320.66
2025 05 10 01 00 02 10316.75  2709.51 53320.65
2025 05 10 01 00 03 10316.75  2709.39 53320.66
2025 05 10 01 00 04 10316.69  2709.27 53320.66
2025 05 10 01 00 05 10316.70  2709.17 53320.64
2025 05 10 01 00 06 10316.81  2709.05 53320.63
2025 05 10 01 00 07 10316.85  2708.97 53320.61
2025 05 10 01 00 08 10316.84  2708.88 53320.60
2025 05 10 01 00 09 10316.90  2708.82 53320.58
2025 05 10 01 00 10 10317.04  2708.75 53320.57
2025 05 10 01 00 11 10317.12  2708.66 53320.57
2025 05 10 01 00 12 10317.19  2708.49 53320.56
2025 05 10 01 00 13 10317.27  2708.31 53320.56
2025 05 10 01 00 14 10317.28  2708.12 53320.56
2025 05 10 01 00 15 10317.21  2707.97 53320.56
2025 05 10 01 00 16 10317.17  2707.88 53320.57
2025 05 10 01 00 17 10317.20  2707.79 53320.56
2025 05 10 01 00 18 10317.24  2707.60 53320.54
2025 05 10 01 00 19 10317.28  2707.33 53320.50
2025 05 10 01 00 20 10317.30  2707.05 53320.47
2025 05 10 01 00 21 10317.30  2706.80 53320.46
2025 05 10 01 00 22 10317.25  2706.57 53320.44
2025 05 10 01 00 23 10317.14  2706.40 53320.42
2025 05 10 01 00 24 10317.04  2706.32 53320.38
2025 05 10 01 00 25 10317.04  2706.29 53320.36
2025 05 10 01 00 26 10317.12  2706.28 53320.34
2025 05 10 01 00 27 10317.20  2706.22 53320.31
2025 05 10 01 00 28 10317.31  2706.07 53320.26
2025 05 10 01 00 29 10317.43  2705.91 53320.24
2025 05 10 01 00 30 10317.50  2705.72 53320.20
2025 05 10 01 00 31 10317.45  2705.55 53320.18
2025 05 10 01 00 32 10317.41  2705.40 53320.16
2025 05 10 01 00 33 10317.47  2705.28 53320.16
2025 05 10 01 00 34 10317.48  2705.12 53320.16
2025 05 10 01 00 35 10317.37  2704.89 53320.12
2025 05 10 01 00 36 10317.25  2704.71 53320.09
2025 05 10 01 00 37 10317.17  2704.57 53320.05
2025 05 10 01 00 38 10317.23  2704.40 53320.00
2025 05 10 01 00 39 10317.39  2704.25 53319.96
2025 05 10 01 00 40 10317.51  2704.12 53319.92
2025 05 10 01 00 41 10317.55  2704.01 53319.89
2025 05 10 01 00 42 10317.47  2703.85 53319.83
2025 05 10 01 00 43 10317.31  2703.65 53319.80
2025 05 10 01 00 44 10317.09  2703.49 53319.73
2025 05 10 01 00 45 10316.81  2703.31 53319.69
2025 05 10 01 00 46 10316.56  2703.16 53319.66
2025 05 10 01 00 47 10316.37  2703.06 53319.64
2025 05 10 01 00 48 10316.29  2702.98 53319.62
2025 05 10 01 00 49 10316.26  2702.89 53319.58
2025 05 10 01 00 50 10316.18  2702.75 53319.54
2025 05 10 01 00 51 10316.11  2702.56 53319.50
2025 05 10 01 00 52 10316.01  2702.39 53319.47
2025 05 10 01 00 53 10315.90  2702.31 53319.47
2025 05 10 01 00 54 10315.86  2702.28 53319.45
2025 05 10 01 00 55 10315.96  2702.19 53319.43
2025 05 10 01 00 56 10316.14  2701.99 53319.39
2025 05 10 01 00 57 10316.26  2701.74 53319.37
2025 05 10 01 00 58 10316.39  2701.54 53319.40
2025 05 10 01 00 59 10316.49  2701.33 53319.42
2025 05 10 01 01 00 10316.60  2701.08 53319.44
2025 05 10 01 01 01 10316.67  2700.90 53319.48
2025 05 10 01 01 02 10316.73  2700.78 53319.52
2025 05 10 01 01 03 10316.76  2700.65 53319.55
2025 05 10 01 01 04 10316.74  2700.55 53319.60
2025 05 10 01 01 05 10316.70  2700.41 53319.64
2025 05 10 01 01 06 10316.68  2700.26 53319.69
2025 05 10 01 01 07 10316.65  2700.18 53319.74
2025 05 10 01 01 08 10316.65  2700.13 53319.78
2025 05 10 01 01 09 10316.70  2700.00 53319.83
2025 05 10 01 01 10 10316.76  2699.79 53319.88
2025 05 10 01 01 11 10316.80  2699.65 53319.94
2025 05 10 01 01 12 10316.84  2699.58 53320.00
2025 05 10 01 01 13 10316.91  2699.58 53320.07
2025 05 10 01 01 14 10316.97  2699.61 53320.12
2025 05 10 01 01 15 10317.01  2699.63 53320.18
2025 05 10 01 01 16 10317.06  2699.61 53320.22
2025 05 10 01 01 17 10317.08  2699.54 53320.28
2025 05 10 01 01 18 10317.05  2699.45 53320.34
2025 05 10 01 01 19 10317.01  2699.39 53320.42
2025 05 10 01 01 20 10316.96  2699.41 53320.49
2025 05 10 01 01 21 10316.90  2699.51 53320.57
2025 05 10 01 01 22 10316.87  2699.58 53320.66
2025 05 10 01 01 23 10316.90  2699.59 53320.73
2025 05 10 01 01 24 10316.97  2699.57 53320.80
2025 05 10 01 01 25 10317.02  2699.55 53320.86
2025 05 10 01 01 26 10317.09  2699.58 53320.93
2025 05 10 01 01 27 10317.15  2699.57 53320.99
2025 05 10 01 01 28 10317.15  2699.53 53321.06
2025 05 10 01 01 29 10317.15  2699.48 53321.13
2025 05 10 01 01 30 10317.13  2699.41 53321.21
2025 05 10 01 01 31 10317.10  2699.41 53321.27
2025 05 10 01 01 32 10317.09  2699.46 53321.32
2025 05 10 01 01 33 10317.09  2699.55 53321.38
2025 05 10 01 01 34 10317.00  2699.61 53321.41
2025 05 10 01 01 35 10316.92  2699.50 53321.43
2025 05 10 01 01 36 10317.00  2699.35 53321.44
2025 05 10 01 01 37 10317.18  2699.18 53321.46
2025 05 10 01 01 38 10317.31  2698.97 53321.47
2025 05 10 01 01 39 10317.36  2698.83 53321.49
2025 05 10 01 01 40 10317.32  2698.76 53321.50
2025 05 10 01 01 41 10317.21  2698.81 53321.53
2025 05 10 01 01 42 10317.08  2698.84 53321.54
2025 05 10 01 01 43 10316.91  2698.84 53321.53
2025 05 10 01 01 44 10316.77  2698.82 53321.51
2025 05 10 01 01 45 10316.74  2698.86 53321.51
2025 05 10 01 01 46 10316.80  2698.88 53321.51
2025 05 10 01 01 47 10316.88  2698.87 53321.51
2025 05 10 01 01 48 10316.88  2698.84 53321.52
2025 05 10 01 01 49 10316.73  2698.93 53321.53
2025 05 10 01 01 50 10316.51  2699.05 53321.56
2025 05 10 01 01 51 10316.37  2699.15 53321.56
2025 05 10 01 01 52 10316.33  2699.26 53321.57
2025 05 10 01 01 53 10316.28  2699.40 53321.58
2025 05 10 01 01 54 10316.19  2699.58 53321.60
2025 05 10 01 01 55 10316.10  2699.74 53321.62
2025 05 10 01 01 56 10316.13  2699.90 53321.63
2025 05 10 01 01 57 10316.22  2700.00 53321.64
2025 05 10 01 01 58 10316.21  2700.11 53321.65
2025 05 10 01 01 59 10316.08  2700.22 53321.67
2025 05 10 01 02 00 10315.89  2700.36 53321.67
2025 05 10 01 02 01 10315.73  2700.42 53321.67
2025 05 10 01 02 02 10315.59  2700.46 53321.69
2025 05 10 01 02 03 10315.60  2700.52 53321.71
2025 05 10 01 02 04 10315.72  2700.61 53321.75
2025 05 10 01 02 05 10315.81  2700.69 53321.77
2025 05 10 01 02 06 10315.72  2700.76 53321.78
2025 05 10 01 02 07 10315.56  2700.74 53321.78
2025 05 10 01 02 08 10315.38  2700.60 53321.79
2025 05 10 01 02 09 10315.24  2700.49 53321.79
2025 05 10 01 02 10 10315.26  2700.49 53321.82
2025 05 10 01 02 11 10315.36  2700.48 53321.88
2025 05 10 01 02 12 10315.47  2700.52 53321.93
2025 05 10 01 02 13 10315.49  2700.53 53321.98
2025 05 10 01 02 14 10315.32  2700.53 53322.03
2025 05 10 01 02 15 10315.08  2700.53 53322.05
2025 05 10 01 02 16 10314.97  2700.49 53322.07
2025 05 10 01 02 17 10314.89  2700.50 53322.08
2025 05 10 01 02 18 10314.68  2700.50 53322.09
2025 05 10 01 02 19 10314.40  2700.50 53322.09
2025 05 10 01 02 20 10314.11  2700.45 53322.08
2025 05 10 01 02 21 10313.84  2700.39 53322.08
2025 05 10 01 02 22 10313.67  2700.32 53322.09
2025 05 10 01 02 23 10313.59  2700.18 53322.08
2025 05 10 01 02 24 10313.54  2700.02 53322.07
2025 05 10 01 02 25 10313.42  2699.89 53322.07
2025 05 10 01 02 26 10313.31  2699.80 53322.09
2025 05 10 01 02 27 10313.20  2699.67 53322.11
2025 05 10 01 02 28 10313.10  2699.51 53322.12
2025 05 10 01 02 29 10313.02  2699.37 53322.15
2025 05 10 01 02 30 10312.88  2699.33 53322.16
2025 05 10 01 02 31 10312.67  2699.38 53322.18
2025 05 10 01 02 32 10312.47  2699.46 53322.21
2025 05 10 01 02 33 10312.30  2699.48 53322.20
2025 05 10 01 02 34 10312.17  2699.45 53322.20
2025 05 10 01 02 35 10312.09  2699.44 53322.18
2025 05 10 01 02 36 10312.02  2699.43 53322.20
2025 05 10 01 02 37 10311.96  2699.44 53322.20
2025 05 10 01 02 38 10311.88  2699.44 53322.22
2025 05 10 01 02 39 10311.77  2699.43 53322.23
2025 05 10 01 02 40 10311.71  2699.45 53322.26
2025 05 10 01 02 41 10311.74  2699.48 53322.31
2025 05 10 01 02 42 10311.93  2699.48 53322.32
2025 05 10 01 02 43 10312.19  2699.49 53322.38
2025 05 10 01 02 44 10312.35  2699.47 53322.42
2025 05 10 01 02 45 10312.38  2699.42 53322.46
2025 05 10 01 02 46 10312.31  2699.37 53322.51
2025 05 10 01 02 47 10312.16  2699.33 53322.57
2025 05 10 01 02 48 10311.93  2699.33 53322.64
2025 05 10 01 02 49 10311.72  2699.30 53322.65
2025 05 10 01 02 50 10311.50  2699.22 53322.69
2025 05 10 01 02 51 10311.28  2699.16 53322.72
2025 05 10 01 02 52 10311.10  2699.09 53322.76
2025 05 10 01 02 53 10310.96  2699.00 53322.81
2025 05 10 01 02 54 10310.86  2698.94 53322.86
2025 05 10 01 02 55 10310.80  2698.89 53322.90
2025 05 10 01 02 56 10310.75  2698.78 53322.94
2025 05 10 01 02 57 10310.72  2698.61 53322.97
2025 05 10 01 02 58 10310.67  2698.45 53323.02
2025 05 10 01 02 59 10310.65  2698.35 53323.07
2025 05 10 01 03 00 10310.64  2698.35 53323.15
2025 05 10 01 03 01 10310.56  2698.41 53323.21
2025 05 10 01 03 02 10310.41  2698.49 53323.27
2025 05 10 01 03 03 10310.23  2698.53 53323.30
2025 05 10 01 03 04 10310.09  2698.50 53323.33
2025 05 10 01 03 05 10310.02  2698.45 53323.38
2025 05 10 01 03 06 10310.02  2698.38 53323.43
2025 05 10 01 03 07 10309.99  2698.36 53323.46
2025 05 10 01 03 08 10309.84  2698.36 53323.50
2025 05 10 01 03 09 10309.65  2698.38 53323.55
2025 05 10 01 03 10 10309.49  2698.40 53323.61
2025 05 10 01 03 11 10309.36  2698.43 53323.67
2025 05 10 01 03 12 10309.23  2698.47 53323.73
2025 05 10 01 03 13 10309.14  2698.56 53323.79
2025 05 10 01 03 14 10309.09  2698.62 53323.84
2025 05 10 01 03 15 10309.07  2698.67 53323.91
2025 05 10 01 03 16 10309.03  2698.75 53323.98
2025 05 10 01 03 17 10308.94  2698.79 53324.04
2025 05 10 01 03 18 10308.86  2698.87 53324.12
2025 05 10 01 03 19 10308.71  2699.01 53324.20
2025 05 10 01 03 20 10308.58  2699.16 53324.26
2025 05 10 01 03 21 10308.49  2699.24 53324.31
2025 05 10 01 03 22 10308.44  2699.25 53324.35
2025 05 10 01 03 23 10308.38  2699.15 53324.41
2025 05 10 01 03 24 10308.32  2699.03 53324.46
2025 05 10 01 03 25 10308.19  2698.96 53324.52
2025 05 10 01 03 26 10308.02  2698.91 53324.58
2025 05 10 01 03 27 10307.82  2698.85 53324.64
2025 05 10 01 03 28 10307.68  2698.73 53324.69
2025 05 10 01 03 29 10307.56  2698.57 53324.74
2025 05 10 01 03 30 10307.37  2698.52 53324.79
2025 05 10 01 03 31 10307.17  2698.50 53324.84
2025 05 10 01 03 32 10306.99  2698.51 53324.89
2025 05 10 01 03 33 10306.88  2698.56 53324.94
2025 05 10 01 03 34 10306.87  2698.59 53324.99
2025 05 10 01 03 35 10306.88  2698.61 53325.04
2025 05 10 01 03 36 10306.84  2698.61 53325.09
2025 05 10 01 03 37 10306.82  2698.59 53325.16
2025 05 10 01 03 38 10306.78  2698.56 53325.21
2025 05 10 01 03 39 10306.71  2698.56 53325.26
2025 05 10 01 03 40 10306.61  2698.55 53325.31
2025 05 10 01 03 41 10306.54  2698.56 53325.35
2025 05 10 01 03 42 10306.41  2698.61 53325.41
2025 05 10 01 03 43 10306.20  2698.70 53325.47
2025 05 10 01 03 44 10305.97  2698.75 53325.53
2025 05 10 01 03 45 10305.69  2698.80 53325.59
2025 05 10 01 03 46 10305.41  2698.86 53325.65
2025 05 10 01 03 47 10305.14  2698.88 53325.72
2025 05 10 01 03 48 10304.92  2698.90 53325.76
2025 05 10 01 03 49 10304.71  2698.92 53325.82
2025 05 10 01 03 50 10304.57  2698.97 53325.87
2025 05 10 01 03 51 10304.46  2699.01 53325.95
2025 05 10 01 03 52 10304.48  2699.04 53326.00
2025 05 10 01 03 53 10304.60  2699.07 53326.07
2025 05 10 01 03 54 10304.73  2699.10 53326.13
2025 05 10 01 03 55 10304.80  2699.11 53326.18
2025 05 10 01 03 56 10304.71  2699.09 53326.22
2025 05 10 01 03 57 10304.48  2699.09 53326.26
2025 05 10 01 03 58 10304.25  2699.10 53326.31
2025 05 10 01 03 59 10304.16  2699.09 53326.35
2025 05 10 01 04 00 10304.22  2699.08 53326.38
2025 05 10 01 04 01 10304.29  2699.08 53326.43
2025 05 10 01 04 02 10304.28  2699.08 53326.47
2025 05 10 01 04 03 10304.12  2699.08 53326.50
2025 05 10 01 04 04 10303.94  2699.19 53326.52
2025 05 10 01 04 05 10303.84  2699.31 53326.54
2025 05 10 01 04 06 10303.82  2699.38 53326.56
2025 05 10 01 04 07 10303.90  2699.40 53326.60
2025 05 10 01 04 08 10304.08  2699.31 53326.63
2025 05 10 01 04 09 10304.25  2699.24 53326.67
2025 05 10 01 04 10 10304.30  2699.25 53326.71
2025 05 10 01 04 11 10304.18  2699.29 53326.76
2025 05 10 01 04 12 10303.93  2699.37 53326.80
2025 05 10 01 04 13 10303.71  2699.45 53326.85
2025 05 10 01 04 14 10303.58  2699.50 53326.89
2025 05 10 01 04 15 10303.52  2699.51 53326.94
2025 05 10 01 04 16 10303.47  2699.45 53326.98
2025 05 10 01 04 17 10303.40  2699.40 53327.04
2025 05 10 01 04 18 10303.33  2699.39 53327.10
2025 05 10 01 04 19 10303.30  2699.44 53327.00
2025 05 10 01 04 20 10303.26  2699.43 53327.19
2025 05 10 01 04 21 10303.23  2699.34 53327.22
2025 05 10 01 04 22 10303.19  2699.15 53327.26
2025 05 10 01 04 23 10303.08  2698.96 53327.31
2025 05 10 01 04 24 10302.96  2698.85 53327.35
2025 05 10 01 04 25 10302.96  2698.77 53327.38
2025 05 10 01 04 26 10303.00  2698.65 53327.46
2025 05 10 01 04 27 10302.93  2698.50 53327.46
2025 05 10 01 04 28 10302.76  2698.32 53327.54
2025 05 10 01 04 29 10302.54  2698.15 53327.53
2025 05 10 01 04 30 10302.34  2697.99 53327.59
2025 05 10 01 04 31 10302.24  2697.90 53327.64
2025 05 10 01 04 32 10302.19  2697.90 53327.68
2025 05 10 01 04 33 10302.15  2697.97 53327.71
2025 05 10 01 04 34 10302.10  2698.02 53327.74
2025 05 10 01 04 35 10302.07  2698.05 53327.77
2025 05 10 01 04 36 10302.03  2698.05 53327.77
2025 05 10 01 04 37 10301.91  2698.05 53327.77
2025 05 10 01 04 38 10301.78  2698.04 53327.79
2025 05 10 01 04 39 10301.73  2698.00 53327.80
2025 05 10 01 04 40 10301.78  2697.96 53327.80
2025 05 10 01 04 41 10301.84  2697.95 53327.82
2025 05 10 01 04 42 10301.85  2697.92 53327.82
2025 05 10 01 04 43 10301.81  2697.79 53327.80
2025 05 10 01 04 44 10301.78  2697.65 53327.78
2025 05 10 01 04 45 10301.71  2697.44 53327.77
2025 05 10 01 04 46 10301.67  2697.22 53327.77
2025 05 10 01 04 47 10301.64  2697.08 53327.77
2025 05 10 01 04 48 10301.65  2697.04 53327.78
2025 05 10 01 04 49 10301.71  2697.02 53327.78
2025 05 10 01 04 50 10301.81  2697.01 53327.77
2025 05 10 01 04 51 10301.85  2697.00 53327.76
2025 05 10 01 04 52 10301.83  2697.00 53327.73
2025 05 10 01 04 53 10301.78  2697.01 53327.69
2025 05 10 01 04 54 10301.65  2697.02 53327.69
2025 05 10 01 04 55 10301.49  2697.03 53327.66
2025 05 10 01 04 56 10301.40  2697.01 53327.66
2025 05 10 01 04 57 10301.41  2696.94 53327.63
2025 05 10 01 04 58 10301.52  2696.87 53327.62
2025 05 10 01 04 59 10301.69  2696.78 53327.61
2025 05 10 01 05 00 10301.83  2696.72 53327.60
2025 05 10 01 05 01 10301.93  2696.72 53327.57
2025 05 10 01 05 02 10301.90  2696.78 53327.53
2025 05 10 01 05 03 10301.79  2696.84 53327.49
2025 05 10 01 05 04 10301.70  2696.94 53327.46
2025 05 10 01 05 05 10301.68  2696.98 53327.42
2025 05 10 01 05 06 10301.70  2696.97 53327.40
2025 05 10 01 05 07 10301.74  2696.88 53327.35
2025 05 10 01 05 08 10301.71  2696.80 53327.32
2025 05 10 01 05 09 10301.63  2696.76 53327.29
2025 05 10 01 05 10 10301.56  2696.71 53327.26
2025 05 10 01 05 11 10301.51  2696.68 53327.24
2025 05 10 01 05 12 10301.52  2696.65 53327.21
2025 05 10 01 05 13 10301.51  2696.60 53327.20
2025 05 10 01 05 14 10301.43  2696.55 53327.18
2025 05 10 01 05 15 10301.35  2696.55 53327.17
2025 05 10 01 05 16 10301.43  2696.59 53327.18
2025 05 10 01 05 17 10301.55  2696.73 53327.17
2025 05 10 01 05 18 10301.63  2696.97 53327.20
2025 05 10 01 05 19 10301.69  2697.24 53327.21
2025 05 10 01 05 20 10301.76  2697.42 53327.19
2025 05 10 01 05 21 10301.83  2697.55 53327.17
2025 05 10 01 05 22 10301.86  2697.61 53327.16
2025 05 10 01 05 23 10301.88  2697.54 53327.16
2025 05 10 01 05 24 10301.93  2697.39 53327.15
2025 05 10 01 05 25 10302.06  2697.24 53327.15
2025 05 10 01 05 26 10302.21  2697.16 53327.17
2025 05 10 01 05 27 10302.33  2697.20 53327.19
2025 05 10 01 05 28 10302.41  2697.29 53327.23
2025 05 10 01 05 29 10302.44  2697.35 53327.26
2025 05 10 01 05 30 10302.52  2697.34 53327.30
2025 05 10 01 05 31 10302.63  2697.29 53327.32
2025 05 10 01 05 32 10302.75  2697.26 53327.37
2025 05 10 01 05 33 10302.89  2697.23 53327.42
2025 05 10 01 05 34 10303.06  2697.18 53327.46
2025 05 10 01 05 35 10303.24  2697.14 53327.50
2025 05 10 01 05 36 10303.40  2697.09 53327.54
2025 05 10 01 05 37 10303.49  2697.04 53327.57
2025 05 10 01 05 38 10303.52  2696.95 53327.61
2025 05 10 01 05 39 10303.55  2696.91 53327.64
2025 05 10 01 05 40 10303.61  2696.89 53327.69
2025 05 10 01 05 41 10303.73  2696.90 53327.74
2025 05 10 01 05 42 10303.88  2696.99 53327.81
2025 05 10 01 05 43 10303.99  2697.09 53327.87
2025 05 10 01 05 44 10304.01  2697.15 53327.91
2025 05 10 01 05 45 10303.96  2697.17 53327.94
2025 05 10 01 05 46 10304.00  2697.22 53327.98
2025 05 10 01 05 47 10304.13  2697.25 53328.03
2025 05 10 01 05 48 10304.28  2697.19 53328.08
2025 05 10 01 05 49 10304.47  2697.07 53328.12
2025 05 10 01 05 50 10304.64  2696.98 53328.16
2025 05 10 01 05 51 10304.80  2696.93 53328.20
2025 05 10 01 05 52 10304.88  2696.95 53328.25
2025 05 10 01 05 53 10304.91  2697.01 53328.29
2025 05 10 01 05 54 10304.90  2697.08 53328.32
2025 05 10 01 05 55 10304.84  2697.15 53328.35
2025 05 10 01 05 56 10304.77  2697.15 53328.37
2025 05 10 01 05 57 10304.81  2697.12 53328.38
2025 05 10 01 05 58 10304.87  2697.06 53328.39
2025 05 10 01 05 59 10304.86  2696.99 53328.39
2025 05 10 01 06 00 10304.78  2696.96 53328.39
2025 05 10 01 06 01 10304.67  2696.94 53328.40
2025 05 10 01 06 02 10304.60  2696.95 53328.42
2025 05 10 01 06 03 10304.62  2697.01 53328.42
2025 05 10 01 06 04 10304.73  2697.08 53328.43
2025 05 10 01 06 05 10304.93  2697.09 53328.44
2025 05 10 01 06 06 10305.16  2697.03 53328.44
2025 05 10 01 06 07 10305.32  2696.97 53328.46
2025 05 10 01 06 08 10305.40  2696.95 53328.48
2025 05 10 01 06 09 10305.48  2696.93 53328.48
2025 05 10 01 06 10 10305.62  2696.95 53328.49
2025 05 10 01 06 11 10305.82  2697.00 53328.49
2025 05 10 01 06 12 10306.04  2697.05 53328.47
2025 05 10 01 06 13 10306.22  2697.06 53328.45
2025 05 10 01 06 14 10306.30  2697.12 53328.42
2025 05 10 01 06 15 10306.37  2697.23 53328.42
2025 05 10 01 06 16 10306.49  2697.35 53328.43
2025 05 10 01 06 17 10306.72  2697.48 53328.44
2025 05 10 01 06 18 10307.02  2697.49 53328.44
2025 05 10 01 06 19 10307.34  2697.37 53328.44
2025 05 10 01 06 20 10307.56  2697.30 53328.45
2025 05 10 01 06 21 10307.64  2697.36 53328.47
2025 05 10 01 06 22 10307.63  2697.49 53328.47
2025 05 10 01 06 23 10307.55  2697.72 53328.47
2025 05 10 01 06 24 10307.41  2698.00 53328.48
2025 05 10 01 06 25 10307.34  2698.19 53328.48
2025 05 10 01 06 26 10307.28  2698.28 53328.46
2025 05 10 01 06 27 10307.24  2698.36 53328.44
2025 05 10 01 06 28 10307.28  2698.38 53328.40
2025 05 10 01 06 29 10307.35  2698.36 53328.37
2025 05 10 01 06 30 10307.41  2698.31 53328.34
2025 05 10 01 06 31 10307.46  2698.26 53328.34
2025 05 10 01 06 32 10307.48  2698.16 53328.31
2025 05 10 01 06 33 10307.53  2698.14 53328.29
2025 05 10 01 06 34 10307.61  2698.14 53328.27
2025 05 10 01 06 35 10307.75  2698.10 53328.25
2025 05 10 01 06 36 10307.93  2698.00 53328.21
2025 05 10 01 06 37 10308.12  2697.88 53328.17
2025 05 10 01 06 38 10308.28  2697.81 53328.14
2025 05 10 01 06 39 10308.41  2697.72 53328.09
2025 05 10 01 06 40 10308.47  2697.62 53328.04
2025 05 10 01 06 41 10308.47  2697.56 53327.99
2025 05 10 01 06 42 10308.46  2697.47 53327.95
2025 05 10 01 06 43 10308.47  2697.39 53327.90
2025 05 10 01 06 44 10308.55  2697.33 53327.87
2025 05 10 01 06 45 10308.69  2697.35 53327.83
2025 05 10 01 06 46 10308.80  2697.39 53327.80
2025 05 10 01 06 47 10308.82  2697.44 53327.75
2025 05 10 01 06 48 10308.83  2697.51 53327.68
2025 05 10 01 06 49 10308.87  2697.63 53327.61
2025 05 10 01 06 50 10308.94  2697.69 53327.53
2025 05 10 01 06 51 10309.05  2697.72 53327.46
2025 05 10 01 06 52 10309.23  2697.76 53327.38
2025 05 10 01 06 53 10309.46  2697.77 53327.31
2025 05 10 01 06 54 10309.71  2697.72 53327.23
2025 05 10 01 06 55 10309.96  2697.72 53327.16
2025 05 10 01 06 56 10310.10  2697.78 53327.08
2025 05 10 01 06 57 10310.23  2697.81 53326.97
2025 05 10 01 06 58 10310.27  2697.80 53326.85
2025 05 10 01 06 59 10310.23  2697.85 53326.74
2025 05 10 01 07 00 10310.13  2698.02 53326.66
2025 05 10 01 07 01 10310.03  2698.24 53326.57
2025 05 10 01 07 02 10310.06  2698.48 53326.46
2025 05 10 01 07 03 10310.21  2698.61 53326.34
2025 05 10 01 07 04 10310.30  2698.66 53326.22
2025 05 10 01 07 05 10310.25  2698.65 53326.12
2025 05 10 01 07 06 10310.13  2698.63 53326.01
2025 05 10 01 07 07 10310.08  2698.60 53325.92
2025 05 10 01 07 08 10310.10  2698.55 53325.84
2025 05 10 01 07 09 10310.08  2698.47 53325.77
2025 05 10 01 07 10 10310.02  2698.43 53325.70
2025 05 10 01 07 11 10310.08  2698.45 53325.63
2025 05 10 01 07 12 10310.21  2698.56 53325.58
2025 05 10 01 07 13 10310.36  2698.74 53325.50
2025 05 10 01 07 14 10310.44  2698.91 53325.42
2025 05 10 01 07 15 10310.52  2699.02 53325.33
2025 05 10 01 07 16 10310.72  2699.08 53325.21
2025 05 10 01 07 17 10310.84  2699.12 53325.09
2025 05 10 01 07 18 10310.93  2699.21 53324.96
2025 05 10 01 07 19 10310.97  2699.28 53324.83
2025 05 10 01 07 20 10310.89  2699.38 53324.70
2025 05 10 01 07 21 10310.76  2699.48 53324.58
2025 05 10 01 07 22 10310.65  2699.49 53324.48
2025 05 10 01 07 23 10310.59  2699.50 53324.38
2025 05 10 01 07 24 10310.57  2699.54 53324.22
2025 05 10 01 07 25 10310.63  2699.47 53324.04
2025 05 10 01 07 26 10310.67  2699.42 53323.92
2025 05 10 01 07 27 10310.74  2699.55 53323.84
2025 05 10 01 07 28 10310.75  2699.74 53323.74
2025 05 10 01 07 29 10310.72  2699.99 53323.63
2025 05 10 01 07 30 10310.76  2700.28 53323.49
2025 05 10 01 07 31 10310.88  2700.51 53323.35
2025 05 10 01 07 32 10311.09  2700.68 53323.20
2025 05 10 01 07 33 10311.30  2700.86 53323.08
2025 05 10 01 07 34 10311.41  2701.02 53322.95
2025 05 10 01 07 35 10311.31  2701.19 53322.82
2025 05 10 01 07 36 10311.14  2701.40 53322.69
2025 05 10 01 07 37 10310.98  2701.55 53322.56
2025 05 10 01 07 38 10310.88  2701.65 53322.44
2025 05 10 01 07 39 10310.82  2701.68 53322.34
2025 05 10 01 07 40 10310.84  2701.70 53322.27
2025 05 10 01 07 41 10310.96  2701.74 53322.21
2025 05 10 01 07 42 10311.15  2701.76 53322.16
2025 05 10 01 07 43 10311.31  2701.81 53322.12
2025 05 10 01 07 44 10311.41  2701.92 53322.06
2025 05 10 01 07 45 10311.38  2702.07 53322.01
2025 05 10 01 07 46 10311.36  2702.21 53321.96
2025 05 10 01 07 47 10311.41  2702.32 53321.91
2025 05 10 01 07 48 10311.54  2702.40 53321.86
2025 05 10 01 07 49 10311.70  2702.53 53321.83
2025 05 10 01 07 50 10311.85  2702.73 53321.80
2025 05 10 01 07 51 10312.04  2702.95 53321.77
2025 05 10 01 07 52 10312.28  2703.16 53321.75
2025 05 10 01 07 53 10312.50  2703.39 53321.73
2025 05 10 01 07 54 10312.63  2703.67 53321.71
2025 05 10 01 07 55 10312.72  2703.92 53321.69
2025 05 10 01 07 56 10312.82  2704.06 53321.64
2025 05 10 01 07 57 10312.93  2704.16 53321.58
2025 05 10 01 07 58 10313.01  2704.22 53321.57
2025 05 10 01 07 59 10313.07  2704.27 53321.53
2025 05 10 01 08 00 10313.11  2704.32 53321.53
2025 05 10 01 08 01 10313.21  2704.41 53321.54
2025 05 10 01 08 02 10313.40  2704.53 53321.56
2025 05 10 01 08 03 10313.56  2704.66 53321.58
2025 05 10 01 08 04 10313.68  2704.81 53321.60
2025 05 10 01 08 05 10313.77  2704.94 53321.61
2025 05 10 01 08 06 10313.83  2704.98 53321.61
2025 05 10 01 08 07 10313.90  2705.02 53321.63
2025 05 10 01 08 08 10314.02  2705.07 53321.64
2025 05 10 01 08 09 10314.14  2705.07 53321.62
2025 05 10 01 08 10 10314.30  2705.04 53321.61
2025 05 10 01 08 11 10314.40  2705.05 53321.60
2025 05 10 01 08 12 10314.38  2705.07 53321.61
2025 05 10 01 08 13 10314.33  2705.09 53321.59
2025 05 10 01 08 14 10314.28  2705.05 53321.57
2025 05 10 01 08 15 10314.23  2705.04 53321.56
2025 05 10 01 08 16 10314.21  2705.16 53321.57
2025 05 10 01 08 17 10314.26  2705.34 53321.55
2025 05 10 01 08 18 10314.28  2705.51 53321.51
2025 05 10 01 08 19 10314.24  2705.57 53321.46
2025 05 10 01 08 20 10314.20  2705.59 53321.41
2025 05 10 01 08 21 10314.24  2705.62 53321.39
2025 05 10 01 08 22 10314.35  2705.75 53321.38
2025 05 10 01 08 23 10314.48  2705.93 53321.38
2025 05 10 01 08 24 10314.55  2706.07 53321.36
2025 05 10 01 08 25 10314.66  2706.19 53321.35
2025 05 10 01 08 26 10314.75  2706.29 53321.35
2025 05 10 01 08 27 10314.72  2706.37 53321.36
2025 05 10 01 08 28 10314.68  2706.44 53321.35
2025 05 10 01 08 29 10314.63  2706.45 53321.34
2025 05 10 01 08 30 10314.61  2706.40 53321.30
2025 05 10 01 08 31 10314.67  2706.32 53321.28
2025 05 10 01 08 32 10314.70  2706.22 53321.25
2025 05 10 01 08 33 10314.67  2706.16 53321.24
2025 05 10 01 08 34 10314.63  2706.13 53321.20
2025 05 10 01 08 35 10314.58  2706.12 53321.15
2025 05 10 01 08 36 10314.50  2706.23 53321.13
2025 05 10 01 08 37 10314.41  2706.41 53321.10
2025 05 10 01 08 38 10314.29  2706.48 53321.06
2025 05 10 01 08 39 10314.22  2706.55 53321.03
2025 05 10 01 08 40 10314.13  2706.60 53320.99
2025 05 10 01 08 41 10313.98  2706.56 53320.97
2025 05 10 01 08 42 10313.86  2706.55 53320.95
2025 05 10 01 08 43 10313.78  2706.60 53320.93
2025 05 10 01 08 44 10313.73  2706.69 53320.91
2025 05 10 01 08 45 10313.66  2706.79 53320.90
2025 05 10 01 08 46 10313.57  2706.89 53320.88
2025 05 10 01 08 47 10313.51  2706.97 53320.86
2025 05 10 01 08 48 10313.49  2707.08 53320.86
2025 05 10 01 08 49 10313.53  2707.22 53320.86
2025 05 10 01 08 50 10313.48  2707.35 53320.85
2025 05 10 01 08 51 10313.35  2707.52 53320.86
2025 05 10 01 08 52 10313.35  2707.68 53320.86
2025 05 10 01 08 53 10313.43  2707.84 53320.87
2025 05 10 01 08 54 10313.56  2708.00 53320.87
2025 05 10 01 08 55 10313.69  2708.08 53320.86
2025 05 10 01 08 56 10313.76  2708.11 53320.87
2025 05 10 01 08 57 10313.78  2708.11 53320.88
2025 05 10 01 08 58 10313.82  2708.13 53320.90
2025 05 10 01 08 59 10313.86  2708.19 53320.92
2025 05 10 01 09 00 10313.87  2708.29 53320.95
2025 05 10 01 09 01 10313.88  2708.40 53321.00
2025 05 10 01 09 02 10313.94  2708.50 53321.04
2025 05 10 01 09 03 10313.98  2708.57 53321.11
2025 05 10 01 09 04 10313.97  2708.57 53321.15
2025 05 10 01 09 05 10313.89  2708.57 53321.20
2025 05 10 01 09 06 10313.81  2708.64 53321.26
2025 05 10 01 09 07 10313.76  2708.77 53321.32
2025 05 10 01 09 08 10313.69  2708.89 53321.38
2025 05 10 01 09 09 10313.63  2708.98 53321.44
2025 05 10 01 09 10 10313.57  2709.02 53321.49
2025 05 10 01 09 11 10313.46  2709.04 53321.55
2025 05 10 01 09 12 10313.39  2709.09 53321.62
2025 05 10 01 09 13 10313.39  2709.11 53321.69
2025 05 10 01 09 14 10313.48  2709.12 53321.76
2025 05 10 01 09 15 10313.57  2709.08 53321.82
2025 05 10 01 09 16 10313.63  2709.07 53321.89
2025 05 10 01 09 17 10313.60  2709.12 53321.97
2025 05 10 01 09 18 10313.51  2709.20 53322.04
2025 05 10 01 09 19 10313.39  2709.29 53322.12
2025 05 10 01 09 20 10313.36  2709.36 53322.20
2025 05 10 01 09 21 10313.44  2709.36 53322.28
2025 05 10 01 09 22 10313.55  2709.34 53322.36
2025 05 10 01 09 23 10313.56  2709.29 53322.44
2025 05 10 01 09 24 10313.59  2709.32 53322.53
2025 05 10 01 09 25 10313.58  2709.41 53322.62
2025 05 10 01 09 26 10313.50  2709.52 53322.70
2025 05 10 01 09 27 10313.39  2709.67 53322.78
2025 05 10 01 09 28 10313.25  2709.83 53322.86
2025 05 10 01 09 29 10313.16  2709.97 53322.93
2025 05 10 01 09 30 10313.15  2710.04 53322.99
2025 05 10 01 09 31 10313.29  2710.08 53323.05
2025 05 10 01 09 32 10313.41  2710.08 53323.12
2025 05 10 01 09 33 10313.46  2710.01 53323.20
2025 05 10 01 09 34 10313.58  2709.96 53323.28
2025 05 10 01 09 35 10313.69  2709.96 53323.35
2025 05 10 01 09 36 10313.75  2710.01 53323.41
2025 05 10 01 09 37 10313.80  2710.07 53323.47
2025 05 10 01 09 38 10313.81  2710.07 53323.54
2025 05 10 01 09 39 10313.76  2710.08 53323.60
2025 05 10 01 09 40 10313.68  2710.12 53323.65
2025 05 10 01 09 41 10313.61  2710.18 53323.74
2025 05 10 01 09 42 10313.68  2710.24 53323.80
2025 05 10 01 09 43 10313.84  2710.34 53323.86
2025 05 10 01 09 44 10313.95  2710.38 53323.91
2025 05 10 01 09 45 10313.95  2710.35 53323.93
2025 05 10 01 09 46 10313.99  2710.32 53323.95
2025 05 10 01 09 47 10314.00  2710.31 53323.97
2025 05 10 01 09 48 10314.03  2710.34 53323.99
2025 05 10 01 09 49 10314.06  2710.33 53324.01
2025 05 10 01 09 50 10314.08  2710.28 53324.03
2025 05 10 01 09 51 10314.07  2710.27 53324.07
2025 05 10 01 09 52 10313.97  2710.29 53324.11
2025 05 10 01 09 53 10313.81  2710.30 53324.18
2025 05 10 01 09 54 10313.65  2710.25 53324.25
2025 05 10 01 09 55 10313.50  2710.10 53324.32
2025 05 10 01 09 56 10313.40  2709.92 53324.40
2025 05 10 01 09 57 10313.33  2709.73 53324.47
2025 05 10 01 09 58 10313.25  2709.56 53324.57
2025 05 10 01 09 59 10313.17  2709.41 53324.67
2025 05 10 01 10 00 10313.09  2709.27 53324.77
2025 05 10 01 10 01 10313.12  2709.10 53324.88
2025 05 10 01 10 02 10313.20  2708.90 53324.97
2025 05 10 01 10 03 10313.19  2708.68 53325.03
2025 05 10 01 10 04 10313.15  2708.54 53325.10
2025 05 10 01 10 05 10313.13  2708.43 53325.18
2025 05 10 01 10 06 10313.08  2708.36 53325.27
2025 05 10 01 10 07 10313.08  2708.38 53325.36
2025 05 10 01 10 08 10313.12  2708.41 53325.44
2025 05 10 01 10 09 10313.11  2708.48 53325.51
2025 05 10 01 10 10 10313.08  2708.52 53325.55
2025 05 10 01 10 11 10313.08  2708.52 53325.58
2025 05 10 01 10 12 10313.12  2708.50 53325.60
2025 05 10 01 10 13 10313.13  2708.46 53325.61
2025 05 10 01 10 14 10313.03  2708.47 53325.65
2025 05 10 01 10 15 10312.94  2708.43 53325.69
2025 05 10 01 10 16 10312.97  2708.29 53325.73
2025 05 10 01 10 17 10313.04  2708.19 53325.78
2025 05 10 01 10 18 10313.24  2708.20 53325.83
2025 05 10 01 10 19 10313.44  2708.25 53325.87
2025 05 10 01 10 20 10313.58  2708.21 53325.89
2025 05 10 01 10 21 10313.60  2708.18 53325.91
2025 05 10 01 10 22 10313.63  2708.10 53325.91
2025 05 10 01 10 23 10313.68  2707.89 53325.91
2025 05 10 01 10 24 10313.80  2707.58 53325.93
2025 05 10 01 10 25 10313.95  2707.20 53325.93
2025 05 10 01 10 26 10314.01  2706.86 53325.92
2025 05 10 01 10 27 10314.04  2706.57 53325.96
2025 05 10 01 10 28 10314.04  2706.41 53325.98
2025 05 10 01 10 29 10314.19  2706.36 53325.98
2025 05 10 01 10 30 10314.36  2706.30 53325.99
2025 05 10 01 10 31 10314.42  2706.21 53325.96
2025 05 10 01 10 32 10314.40  2706.14 53325.95
2025 05 10 01 10 33 10314.38  2706.03 53325.95
2025 05 10 01 10 34 10314.41  2705.86 53325.95
2025 05 10 01 10 35 10314.53  2705.67 53325.95
2025 05 10 01 10 36 10314.63  2705.52 53325.90
2025 05 10 01 10 37 10314.62  2705.42 53325.86
2025 05 10 01 10 38 10314.54  2705.31 53325.82
2025 05 10 01 10 39 10314.50  2705.10 53325.83
2025 05 10 01 10 40 10314.53  2704.87 53325.84
2025 05 10 01 10 41 10314.65  2704.68 53325.88
2025 05 10 01 10 42 10314.82  2704.52 53325.92
2025 05 10 01 10 43 10314.91  2704.35 53325.99
2025 05 10 01 10 44 10315.06  2704.18 53326.06
2025 05 10 01 10 45 10315.29  2703.97 53326.12
2025 05 10 01 10 46 10315.48  2703.65 53326.16
2025 05 10 01 10 47 10315.62  2703.34 53326.20
2025 05 10 01 10 48 10315.78  2703.06 53326.23
2025 05 10 01 10 49 10315.82  2702.91 53326.26
2025 05 10 01 10 50 10315.77  2702.90 53326.29
2025 05 10 01 10 51 10315.80  2702.87 53326.32
2025 05 10 01 10 52 10315.94  2702.78 53326.37
2025 05 10 01 10 53 10316.18  2702.63 53326.41
2025 05 10 01 10 54 10316.39  2702.48 53326.44
2025 05 10 01 10 55 10316.54  2702.32 53326.49
2025 05 10 01 10 56 10316.69  2702.22 53326.55
2025 05 10 01 10 57 10316.81  2702.22 53326.59
2025 05 10 01 10 58 10316.89  2702.25 53326.63
2025 05 10 01 10 59 10316.96  2702.23 53326.64
2025 05 10 01 11 00 10317.03  2702.17 53326.64
2025 05 10 01 11 01 10317.09  2702.09 53326.64
2025 05 10 01 11 02 10317.15  2702.04 53326.65
2025 05 10 01 11 03 10317.30  2701.98 53326.67
2025 05 10 01 11 04 10317.41  2701.95 53326.67
2025 05 10 01 11 05 10317.46  2701.96 53326.66
2025 05 10 01 11 06 10317.49  2701.99 53326.64
2025 05 10 01 11 07 10317.55  2702.00 53326.65
2025 05 10 01 11 08 10317.64  2702.01 53326.69
2025 05 10 01 11 09 10317.81  2701.98 53326.67
2025 05 10 01 11 10 10317.93  2701.83 53326.67
2025 05 10 01 11 11 10317.97  2701.66 53326.70
2025 05 10 01 11 12 10318.03  2701.53 53326.73
2025 05 10 01 11 13 10318.12  2701.49 53326.75
2025 05 10 01 11 14 10318.18  2701.51 53326.78
2025 05 10 01 11 15 10318.22  2701.53 53326.78
2025 05 10 01 11 16 10318.31  2701.52 53326.76
2025 05 10 01 11 17 10318.40  2701.49 53326.75
2025 05 10 01 11 18 10318.44  2701.54 53326.76
2025 05 10 01 11 19 10318.52  2701.65 53326.80
2025 05 10 01 11 20 10318.62  2701.77 53326.80
2025 05 10 01 11 21 10318.67  2701.86 53326.82
2025 05 10 01 11 22 10318.79  2701.91 53326.82
2025 05 10 01 11 23 10318.96  2701.92 53326.83
2025 05 10 01 11 24 10319.13  2701.92 53326.81
2025 05 10 01 11 25 10319.29  2701.87 53326.78
2025 05 10 01 11 26 10319.44  2701.83 53326.77
2025 05 10 01 11 27 10319.63  2701.73 53326.72
2025 05 10 01 11 28 10319.82  2701.61 53326.67
2025 05 10 01 11 29 10319.96  2701.49 53326.63
2025 05 10 01 11 30 10320.09  2701.41 53326.60
2025 05 10 01 11 31 10320.28  2701.38 53326.54
2025 05 10 01 11 32 10320.52  2701.28 53326.46
2025 05 10 01 11 33 10320.76  2701.14 53326.38
2025 05 10 01 11 34 10320.92  2700.97 53326.30
2025 05 10 01 11 35 10321.07  2700.86 53326.24
2025 05 10 01 11 36 10321.27  2700.77 53326.19
2025 05 10 01 11 37 10321.49  2700.68 53326.12
2025 05 10 01 11 38 10321.70  2700.53 53326.03
2025 05 10 01 11 39 10321.87  2700.38 53325.94
2025 05 10 01 11 40 10322.02  2700.34 53325.89
2025 05 10 01 11 41 10322.11  2700.38 53325.85
2025 05 10 01 11 42 10322.14  2700.45 53325.79
2025 05 10 01 11 43 10322.14  2700.45 53325.72
2025 05 10 01 11 44 10322.18  2700.37 53325.68
2025 05 10 01 11 45 10322.24  2700.30 53325.67
2025 05 10 01 11 46 10322.40  2700.25 53325.68
2025 05 10 01 11 47 10322.59  2700.14 53325.66
2025 05 10 01 11 48 10322.71  2700.03 53325.63
2025 05 10 01 11 49 10322.84  2699.99 53325.62
2025 05 10 01 11 50 10323.01  2699.93 53325.61
2025 05 10 01 11 51 10323.23  2699.76 53325.62
2025 05 10 01 11 52 10323.42  2699.54 53325.64
2025 05 10 01 11 53 10323.54  2699.45 53325.64
2025 05 10 01 11 54 10323.55  2699.43 53325.64
2025 05 10 01 11 55 10323.49  2699.41 53325.64
2025 05 10 01 11 56 10323.50  2699.40 53325.63
2025 05 10 01 11 57 10323.50  2699.27 53325.63
2025 05 10 01 11 58 10323.41  2699.10 53325.60
2025 05 10 01 11 59 10323.33  2699.04 53325.61
2025 05 10 01 12 00 10323.28  2699.08 53325.62
2025 05 10 01 12 01 10323.29  2699.07 53325.62
2025 05 10 01 12 02 10323.34  2698.97 53325.58
2025 05 10 01 12 03 10323.41  2698.83 53325.56
2025 05 10 01 12 04 10323.47  2698.77 53325.59
2025 05 10 01 12 05 10323.44  2698.77 53325.60
2025 05 10 01 12 06 10323.33  2698.79 53325.62
2025 05 10 01 12 07 10323.21  2698.87 53325.66
2025 05 10 01 12 08 10323.14  2699.04 53325.71
2025 05 10 01 12 09 10323.10  2699.17 53325.72
2025 05 10 01 12 10 10323.06  2699.31 53325.76
2025 05 10 01 12 11 10323.07  2699.47 53325.83
2025 05 10 01 12 12 10323.04  2699.66 53325.89
2025 05 10 01 12 13 10323.00  2699.85 53325.97
2025 05 10 01 12 14 10323.01  2699.99 53326.05
2025 05 10 01 12 15 10323.05  2700.05 53326.11
2025 05 10 01 12 16 10323.08  2700.02 53326.18
2025 05 10 01 12 17 10323.06  2699.99 53326.26
2025 05 10 01 12 18 10322.99  2700.10 53326.36
2025 05 10 01 12 19 10322.99  2700.27 53326.47
2025 05 10 01 12 20 10323.08  2700.40 53326.56
2025 05 10 01 12 21 10323.10  2700.48 53326.67
2025 05 10 01 12 22 10323.11  2700.63 53326.77
2025 05 10 01 12 23 10323.13  2700.76 53326.87
2025 05 10 01 12 24 10323.09  2700.87 53327.01
2025 05 10 01 12 25 10323.08  2701.00 53327.18
2025 05 10 01 12 26 10323.20  2701.13 53327.36
2025 05 10 01 12 27 10323.35  2701.29 53327.54
2025 05 10 01 12 28 10323.45  2701.51 53327.70
2025 05 10 01 12 29 10323.54  2701.83 53327.85
2025 05 10 01 12 30 10323.59  2702.18 53327.94
2025 05 10 01 12 31 10323.63  2702.45 53328.01
2025 05 10 01 12 32 10323.68  2702.62 53328.08
2025 05 10 01 12 33 10323.72  2702.76 53328.15
2025 05 10 01 12 34 10323.77  2702.84 53328.23
2025 05 10 01 12 35 10323.89  2702.88 53328.32
2025 05 10 01 12 36 10324.01  2702.95 53328.38
2025 05 10 01 12 37 10324.14  2703.02 53328.46
2025 05 10 01 12 38 10324.36  2703.01 53328.53
2025 05 10 01 12 39 10324.56  2703.01 53328.63
2025 05 10 01 12 40 10324.65  2703.03 53328.72
2025 05 10 01 12 41 10324.66  2702.93 53328.76
2025 05 10 01 12 42 10324.65  2702.75 53328.79
2025 05 10 01 12 43 10324.65  2702.67 53328.87
2025 05 10 01 12 44 10324.73  2702.66 53328.98
2025 05 10 01 12 45 10324.93  2702.66 53329.11
2025 05 10 01 12 46 10325.21  2702.61 53329.24
2025 05 10 01 12 47 10325.37  2702.48 53329.36
2025 05 10 01 12 48 10325.37  2702.38 53329.48
2025 05 10 01 12 49 10325.36  2702.35 53329.58
2025 05 10 01 12 50 10325.38  2702.41 53329.60
2025 05 10 01 12 51 10325.48  2702.35 53329.59
2025 05 10 01 12 52 10325.70  2702.22 53329.60
2025 05 10 01 12 53 10326.04  2702.13 53329.67
2025 05 10 01 12 54 10326.41  2702.14 53329.77
2025 05 10 01 12 55 10326.68  2702.22 53329.86
2025 05 10 01 12 56 10326.75  2702.40 53329.89
2025 05 10 01 12 57 10326.71  2702.54 53329.87
2025 05 10 01 12 58 10326.70  2702.61 53329.84
2025 05 10 01 12 59 10326.85  2702.59 53329.83
2025 05 10 01 13 00 10327.03  2702.47 53329.86
2025 05 10 01 13 01 10327.19  2702.33 53329.98
2025 05 10 01 13 02 10327.35  2702.30 53330.11
2025 05 10 01 13 03 10327.49  2702.43 53330.25
2025 05 10 01 13 04 10327.57  2702.63 53330.37
2025 05 10 01 13 05 10327.71  2702.75 53330.47
2025 05 10 01 13 06 10327.89  2702.76 53330.56
2025 05 10 01 13 07 10328.06  2702.71 53330.67
2025 05 10 01 13 08 10328.32  2702.82 53330.81
2025 05 10 01 13 09 10328.62  2702.96 53330.95
2025 05 10 01 13 10 10328.79  2703.05 53331.02
2025 05 10 01 13 11 10328.77  2703.14 53331.07
2025 05 10 01 13 12 10328.76  2703.25 53331.16
2025 05 10 01 13 13 10328.97  2703.30 53331.30
2025 05 10 01 13 14 10329.14  2703.25 53331.47
2025 05 10 01 13 15 10329.40  2703.28 53331.69
2025 05 10 01 13 16 10329.75  2703.35 53331.90
2025 05 10 01 13 17 10329.97  2703.42 53332.08
2025 05 10 01 13 18 10330.00  2703.46 53332.22
2025 05 10 01 13 19 10330.02  2703.58 53332.38
2025 05 10 01 13 20 10330.16  2703.66 53332.49
2025 05 10 01 13 21 10330.40  2703.67 53332.59
2025 05 10 01 13 22 10330.54  2703.58 53332.62
2025 05 10 01 13 23 10330.56  2703.51 53332.65
2025 05 10 01 13 24 10330.50  2703.52 53332.70
2025 05 10 01 13 25 10330.34  2703.63 53332.81
2025 05 10 01 13 26 10330.29  2703.81 53332.96
2025 05 10 01 13 27 10330.37  2703.85 53333.14
2025 05 10 01 13 28 10330.48  2703.92 53333.33
2025 05 10 01 13 29 10330.51  2704.05 53333.51
2025 05 10 01 13 30 10330.39  2704.16 53333.66
2025 05 10 01 13 31 10330.24  2704.25 53333.77
2025 05 10 01 13 32 10330.06  2704.43 53333.90
2025 05 10 01 13 33 10329.92  2704.72 53334.03
2025 05 10 01 13 34 10329.83  2705.01 53334.16
2025 05 10 01 13 35 10329.78  2705.32 53334.26
2025 05 10 01 13 36 10329.58  2705.59 53334.34
2025 05 10 01 13 37 10329.35  2705.80 53334.42
2025 05 10 01 13 38 10329.29  2705.97 53334.54
2025 05 10 01 13 39 10329.28  2706.09 53334.60
2025 05 10 01 13 40 10329.33  2706.21 53334.65
2025 05 10 01 13 41 10329.40  2706.28 53334.71
2025 05 10 01 13 42 10329.35  2706.35 53334.79
2025 05 10 01 13 43 10329.30  2706.43 53334.90
2025 05 10 01 13 44 10329.31  2706.40 53334.97
2025 05 10 01 13 45 10329.28  2706.36 53335.06
2025 05 10 01 13 46 10329.24  2706.52 53335.20
2025 05 10 01 13 47 10329.23  2706.75 53335.38
2025 05 10 01 13 48 10329.21  2706.93 53335.55
2025 05 10 01 13 49 10329.10  2707.11 53335.73
2025 05 10 01 13 50 10328.90  2707.37 53335.90
2025 05 10 01 13 51 10328.79  2707.61 53336.03
2025 05 10 01 13 52 10328.78  2707.78 53336.12
2025 05 10 01 13 53 10328.75  2707.89 53336.18
2025 05 10 01 13 54 10328.75  2707.93 53336.26
2025 05 10 01 13 55 10328.88  2707.99 53336.39
2025 05 10 01 13 56 10329.01  2708.03 53336.52
2025 05 10 01 13 57 10329.07  2708.01 53336.66
2025 05 10 01 13 58 10329.16  2707.96 53336.77
2025 05 10 01 13 59 10329.27  2707.93 53336.91
2025 05 10 01 14 00 10329.46  2707.88 53337.09
2025 05 10 01 14 01 10329.57  2707.78 53337.26
2025 05 10 01 14 02 10329.56  2707.70 53337.48
2025 05 10 01 14 03 10329.49  2707.70 53337.73
2025 05 10 01 14 04 10329.54  2707.72 53337.96
2025 05 10 01 14 05 10329.68  2707.65 53338.19
2025 05 10 01 14 06 10329.84  2707.59 53338.41
2025 05 10 01 14 07 10329.87  2707.55 53338.64
2025 05 10 01 14 08 10329.84  2707.52 53338.90
2025 05 10 01 14 09 10329.81  2707.48 53339.20
2025 05 10 01 14 10 10329.73  2707.45 53339.53
2025 05 10 01 14 11 10329.56  2707.68 53339.89
2025 05 10 01 14 12 10329.44  2707.95 53340.17
2025 05 10 01 14 13 10329.45  2708.08 53340.37
2025 05 10 01 14 14 10329.62  2708.05 53340.60
2025 05 10 01 14 15 10329.72  2708.00 53340.89
2025 05 10 01 14 16 10329.75  2708.11 53341.23
2025 05 10 01 14 17 10329.68  2708.26 53341.58
2025 05 10 01 14 18 10329.47  2708.45 53341.89
2025 05 10 01 14 19 10329.25  2708.62 53342.14
2025 05 10 01 14 20 10328.86  2708.61 53342.31
2025 05 10 01 14 21 10328.54  2708.55 53342.52
2025 05 10 01 14 22 10328.40  2708.58 53342.76
2025 05 10 01 14 23 10328.31  2708.68 53343.00
2025 05 10 01 14 24 10328.18  2708.93 53343.25
2025 05 10 01 14 25 10328.04  2709.26 53343.47
2025 05 10 01 14 26 10327.98  2709.76 53343.62
2025 05 10 01 14 27 10328.05  2710.25 53343.70
2025 05 10 01 14 28 10328.11  2710.43 53343.71
2025 05 10 01 14 29 10327.98  2710.41 53343.74
2025 05 10 01 14 30 10327.83  2710.42 53343.86
2025 05 10 01 14 31 10327.59  2710.58 53343.99
2025 05 10 01 14 32 10327.26  2710.84 53344.15
2025 05 10 01 14 33 10327.03  2710.99 53344.28
2025 05 10 01 14 34 10327.01  2711.03 53344.42
2025 05 10 01 14 35 10327.02  2711.10 53344.63
2025 05 10 01 14 36 10326.85  2711.28 53344.87
2025 05 10 01 14 37 10326.45  2711.68 53345.13
2025 05 10 01 14 38 10325.99  2712.15 53345.36
2025 05 10 01 14 39 10325.65  2712.53 53345.54
2025 05 10 01 14 40 10325.51  2712.78 53345.64
2025 05 10 01 14 41 10325.51  2713.02 53345.75
2025 05 10 01 14 42 10325.55  2713.21 53345.87
2025 05 10 01 14 43 10325.63  2713.33 53345.96
2025 05 10 01 14 44 10325.74  2713.45 53346.12
2025 05 10 01 14 45 10325.89  2713.62 53346.25
2025 05 10 01 14 46 10326.02  2713.72 53346.37
2025 05 10 01 14 47 10326.12  2713.80 53346.47
2025 05 10 01 14 48 10326.24  2713.92 53346.56
2025 05 10 01 14 49 10326.43  2714.01 53346.63
2025 05 10 01 14 50 10326.70  2714.06 53346.74
2025 05 10 01 14 51 10327.04  2714.15 53346.86
2025 05 10 01 14 52 10327.42  2714.21 53346.95
2025 05 10 01 14 53 10327.71  2714.20 53347.09
2025 05 10 01 14 54 10327.84  2714.26 53347.27
2025 05 10 01 14 55 10327.83  2714.34 53347.42
2025 05 10 01 14 56 10327.85  2714.39 53347.53
2025 05 10 01 14 57 10327.81  2714.40 53347.63
2025 05 10 01 14 58 10327.67  2714.40 53347.73
2025 05 10 01 14 59 10327.38  2714.42 53347.81
2025 05 10 01 15 00 10327.07  2714.44 53347.85
2025 05 10 01 15 01 10326.85  2714.60 53347.85
2025 05 10 01 15 02 10326.77  2714.69 53347.76
2025 05 10 01 15 03 10326.76  2714.65 53347.64
2025 05 10 01 15 04 10326.87  2714.62 53347.55
2025 05 10 01 15 05 10326.96  2714.66 53347.48
2025 05 10 01 15 06 10326.96  2714.76 53347.43
2025 05 10 01 15 07 10326.85  2714.86 53347.35
2025 05 10 01 15 08 10326.70  2714.93 53347.30
2025 05 10 01 15 09 10326.49  2715.03 53347.26
2025 05 10 01 15 10 10326.29  2715.16 53347.24
2025 05 10 01 15 11 10326.10  2715.35 53347.23
2025 05 10 01 15 12 10326.02  2715.52 53347.21
2025 05 10 01 15 13 10326.01  2715.66 53347.19
2025 05 10 01 15 14 10325.91  2715.86 53347.18
2025 05 10 01 15 15 10325.68  2716.05 53347.18
2025 05 10 01 15 16 10325.47  2716.21 53347.15
2025 05 10 01 15 17 10325.28  2716.32 53347.10
2025 05 10 01 15 18 10325.20  2716.45 53347.04
2025 05 10 01 15 19 10325.29  2716.61 53346.98
2025 05 10 01 15 20 10325.44  2716.73 53346.90
2025 05 10 01 15 21 10325.58  2716.78 53346.84
2025 05 10 01 15 22 10325.57  2716.71 53346.82
2025 05 10 01 15 23 10325.56  2716.66 53346.83
2025 05 10 01 15 24 10325.52  2716.72 53346.86
2025 05 10 01 15 25 10325.47  2716.80 53346.86
2025 05 10 01 15 26 10325.46  2716.84 53346.87
2025 05 10 01 15 27 10325.50  2716.85 53346.92
2025 05 10 01 15 28 10325.52  2716.83 53347.02
2025 05 10 01 15 29 10325.57  2716.88 53347.17
2025 05 10 01 15 30 10325.73  2717.01 53347.30
2025 05 10 01 15 31 10325.91  2717.06 53347.37
2025 05 10 01 15 32 10325.96  2717.01 53347.43
2025 05 10 01 15 33 10325.92  2716.93 53347.51
2025 05 10 01 15 34 10325.82  2716.84 53347.64
2025 05 10 01 15 35 10325.84  2716.79 53347.83
2025 05 10 01 15 36 10325.93  2716.73 53348.01
2025 05 10 01 15 37 10325.95  2716.68 53348.16
2025 05 10 01 15 38 10325.86  2716.59 53348.30
2025 05 10 01 15 39 10325.86  2716.47 53348.41
2025 05 10 01 15 40 10325.97  2716.39 53348.50
2025 05 10 01 15 41 10326.02  2716.31 53348.59
2025 05 10 01 15 42 10326.08  2716.18 53348.66
2025 05 10 01 15 43 10326.19  2716.06 53348.74
2025 05 10 01 15 44 10326.33  2716.00 53348.84
2025 05 10 01 15 45 10326.50  2715.98 53349.00
2025 05 10 01 15 46 10326.71  2716.05 53349.23
2025 05 10 01 15 47 10326.82  2716.16 53349.49
2025 05 10 01 15 48 10326.89  2716.21 53349.72
2025 05 10 01 15 49 10326.95  2716.25 53349.92
2025 05 10 01 15 50 10326.88  2716.21 53350.07
2025 05 10 01 15 51 10326.79  2716.16 53350.24
2025 05 10 01 15 52 10326.83  2716.15 53350.43
2025 05 10 01 15 53 10326.92  2716.10 53350.62
2025 05 10 01 15 54 10326.88  2716.06 53350.83
2025 05 10 01 15 55 10326.82  2716.16 53351.09
2025 05 10 01 15 56 10326.81  2716.41 53351.34
2025 05 10 01 15 57 10326.72  2716.58 53351.60
2025 05 10 01 15 58 10326.69  2716.67 53351.89
2025 05 10 01 15 59 10326.75  2716.64 53352.18
2025 05 10 01 16 00 10326.69  2716.65 53352.46
2025 05 10 01 16 01 10326.58  2716.83 53352.76
2025 05 10 01 16 02 10326.43  2717.08 53353.03
2025 05 10 01 16 03 10326.39  2717.23 53353.22
2025 05 10 01 16 04 10326.43  2717.25 53353.40
2025 05 10 01 16 05 10326.50  2717.29 53353.59
2025 05 10 01 16 06 10326.66  2717.18 53353.75
2025 05 10 01 16 07 10326.76  2717.14 53353.94
2025 05 10 01 16 08 10326.84  2717.23 53354.02
2025 05 10 01 16 09 10326.76  2717.20 53353.94
2025 05 10 01 16 10 10326.97  2717.20 53353.92
2025 05 10 01 16 11 10327.25  2717.32 53353.90
2025 05 10 01 16 12 10327.37  2717.53 53353.90
2025 05 10 01 16 13 10327.52  2717.75 53353.88
2025 05 10 01 16 14 10327.52  2718.02 53353.74
2025 05 10 01 16 15 10327.51  2718.20 53353.44
2025 05 10 01 16 16 10327.85  2718.31 53353.23
2025 05 10 01 16 17 10328.40  2718.49 53353.13
2025 05 10 01 16 18 10328.91  2718.41 53352.88
2025 05 10 01 16 19 10329.60  2718.18 53352.58
2025 05 10 01 16 20 10330.07  2718.06 53352.23
2025 05 10 01 16 21 10330.24  2717.95 53351.81
2025 05 10 01 16 22 10330.30  2717.70 53351.41
2025 05 10 01 16 23 10330.23  2717.54 53351.13
2025 05 10 01 16 24 10330.22  2717.55 53350.89
2025 05 10 01 16 25 10330.28  2717.51 53350.64
2025 05 10 01 16 26 10330.30  2717.40 53350.40
2025 05 10 01 16 27 10330.31  2717.34 53350.12
2025 05 10 01 16 28 10330.34  2717.38 53349.82
2025 05 10 01 16 29 10330.52  2717.50 53349.58
2025 05 10 01 16 30 10330.92  2717.52 53349.31
2025 05 10 01 16 31 10331.32  2717.41 53349.01
2025 05 10 01 16 32 10331.61  2717.33 53348.75
2025 05 10 01 16 33 10331.66  2717.33 53348.52
2025 05 10 01 16 34 10331.63  2717.36 53348.21
2025 05 10 01 16 35 10331.43  2717.41 53347.87
2025 05 10 01 16 36 10331.15  2717.42 53347.57
2025 05 10 01 16 37 10330.87  2717.26 53347.25
2025 05 10 01 16 38 10330.71  2717.18 53346.98
2025 05 10 01 16 39 10330.68  2717.35 53346.77
2025 05 10 01 16 40 10330.65  2717.40 53346.53
2025 05 10 01 16 41 10330.46  2717.51 53346.34
2025 05 10 01 16 42 10330.38  2717.78 53346.19
2025 05 10 01 16 43 10330.23  2717.78 53345.96
2025 05 10 01 16 44 10329.97  2717.61 53345.66
2025 05 10 01 16 45 10329.70  2717.67 53345.41
2025 05 10 01 16 46 10329.52  2717.87 53345.09
2025 05 10 01 16 47 10329.60  2717.89 53344.91
2025 05 10 01 16 48 10329.56  2718.14 53344.74
2025 05 10 01 16 49 10329.52  2718.27 53344.55
2025 05 10 01 16 50 10329.59  2718.24 53344.33
2025 05 10 01 16 51 10329.68  2718.11 53344.13
2025 05 10 01 16 52 10329.71  2717.95 53343.92
2025 05 10 01 16 53 10329.83  2717.86 53343.73
2025 05 10 01 16 54 10329.98  2717.88 53343.63
2025 05 10 01 16 55 10329.86  2718.31 53343.55
2025 05 10 01 16 56 10329.77  2718.66 53343.23
2025 05 10 01 16 57 10330.04  2718.35 53342.79
2025 05 10 01 16 58 10330.26  2717.99 53342.50
2025 05 10 01 16 59 10330.11  2718.10 53342.24
2025 05 10 01 17 00 10329.91  2718.39 53342.04
2025 05 10 01 17 01 10330.03  2718.53 53341.90
2025 05 10 01 17 02 10330.35  2718.76 53341.68
2025 05 10 01 17 03 10330.03  2718.83 53341.36
2025 05 10 01 17 04 10329.54  2718.89 53340.86
2025 05 10 01 17 05 10329.70  2718.45 53340.53
2025 05 10 01 17 06 10329.88  2718.30 53340.55
2025 05 10 01 17 07 10330.11  2718.71 53340.58
2025 05 10 01 17 08 10330.23  2719.23 53340.57
2025 05 10 01 17 09 10330.26  2719.65 53340.50
2025 05 10 01 17 10 10330.33  2719.75 53340.38
2025 05 10 01 17 11 10330.36  2719.73 53340.29
2025 05 10 01 17 12 10330.41  2719.97 53340.24
2025 05 10 01 17 13 10330.63  2720.05 53340.14
2025 05 10 01 17 14 10330.64  2720.12 53340.04
2025 05 10 01 17 15 10330.64  2720.25 53339.90
2025 05 10 01 17 16 10330.61  2720.23 53339.63
2025 05 10 01 17 17 10330.54  2720.28 53339.50
2025 05 10 01 17 18 10330.57  2720.36 53339.39
2025 05 10 01 17 19 10330.59  2720.35 53339.41
2025 05 10 01 17 20 10330.66  2720.41 53339.47
2025 05 10 01 17 21 10330.70  2720.51 53339.44
2025 05 10 01 17 22 10330.57  2720.66 53339.39
2025 05 10 01 17 23 10330.53  2720.78 53339.29
2025 05 10 01 17 24 10330.48  2720.80 53339.17
2025 05 10 01 17 25 10330.34  2720.76 53339.08
2025 05 10 01 17 26 10330.34  2720.87 53339.04
2025 05 10 01 17 27 10330.40  2720.86 53339.02
2025 05 10 01 17 28 10330.35  2720.77 53339.01
2025 05 10 01 17 29 10330.25  2720.70 53339.01
2025 05 10 01 17 30 10330.25  2720.63 53338.99
2025 05 10 01 17 31 10330.35  2720.55 53338.94
2025 05 10 01 17 32 10330.37  2720.41 53338.86
2025 05 10 01 17 33 10330.24  2720.32 53338.81
2025 05 10 01 17 34 10330.23  2720.35 53338.82
2025 05 10 01 17 35 10330.38  2720.42 53338.85
2025 05 10 01 17 36 10330.49  2720.50 53338.84
2025 05 10 01 17 37 10330.55  2720.48 53338.85
2025 05 10 01 17 38 10330.54  2720.37 53338.87
2025 05 10 01 17 39 10330.45  2720.31 53338.90
2025 05 10 01 17 40 10330.41  2720.36 53338.93
2025 05 10 01 17 41 10330.35  2720.45 53338.97
2025 05 10 01 17 42 10330.40  2720.52 53339.02
2025 05 10 01 17 43 10330.50  2720.47 53339.03
2025 05 10 01 17 44 10330.56  2720.33 53339.02
2025 05 10 01 17 45 10330.62  2720.24 53339.03
2025 05 10 01 17 46 10330.61  2720.20 53339.09
2025 05 10 01 17 47 10330.53  2720.13 53339.13
2025 05 10 01 17 48 10330.51  2720.14 53339.20
2025 05 10 01 17 49 10330.59  2720.24 53339.24
2025 05 10 01 17 50 10330.79  2720.27 53339.27
2025 05 10 01 17 51 10330.99  2720.08 53339.29
2025 05 10 01 17 52 10331.10  2719.97 53339.34
2025 05 10 01 17 53 10331.36  2719.95 53339.37
2025 05 10 01 17 54 10331.70  2719.84 53339.37
2025 05 10 01 17 55 10331.93  2719.77 53339.35
2025 05 10 01 17 56 10332.10  2719.83 53339.35
2025 05 10 01 17 57 10332.30  2720.00 53339.33
2025 05 10 01 17 58 10332.64  2720.06 53339.28
2025 05 10 01 17 59 10332.94  2720.02 53339.20
2025 05 10 01 18 00 10333.15  2719.90 53339.10
2025 05 10 01 18 01 10333.32  2719.72 53338.99
2025 05 10 01 18 02 10333.40  2719.62 53338.90
2025 05 10 01 18 03 10333.41  2719.64 53338.83
2025 05 10 01 18 04 10333.57  2719.59 53338.77
2025 05 10 01 18 05 10333.77  2719.42 53338.70
2025 05 10 01 18 06 10333.90  2719.35 53338.68
2025 05 10 01 18 07 10333.94  2719.36 53338.65
2025 05 10 01 18 08 10334.04  2719.28 53338.64
2025 05 10 01 18 09 10334.13  2719.06 53338.61
2025 05 10 01 18 10 10334.30  2718.86 53338.66
2025 05 10 01 18 11 10334.46  2718.77 53338.77
2025 05 10 01 18 12 10334.56  2718.74 53338.84
2025 05 10 01 18 13 10334.57  2718.71 53338.85
2025 05 10 01 18 14 10334.59  2718.65 53338.86
2025 05 10 01 18 15 10334.55  2718.66 53338.93
2025 05 10 01 18 16 10334.59  2718.77 53339.02
2025 05 10 01 18 17 10334.65  2718.95 53339.08
2025 05 10 01 18 18 10334.70  2719.05 53339.11
2025 05 10 01 18 19 10334.78  2719.11 53339.16
2025 05 10 01 18 20 10334.82  2719.14 53339.21
2025 05 10 01 18 21 10334.82  2719.13 53339.22
2025 05 10 01 18 22 10334.79  2719.05 53339.26
2025 05 10 01 18 23 10334.70  2718.99 53339.36
2025 05 10 01 18 24 10334.55  2718.98 53339.45
2025 05 10 01 18 25 10334.38  2719.00 53339.54
2025 05 10 01 18 26 10334.28  2719.00 53339.61
2025 05 10 01 18 27 10334.23  2718.96 53339.67
2025 05 10 01 18 28 10334.13  2718.85 53339.73
2025 05 10 01 18 29 10334.02  2718.72 53339.80
2025 05 10 01 18 30 10333.84  2718.69 53339.85
2025 05 10 01 18 31 10333.60  2718.69 53339.91
2025 05 10 01 18 32 10333.45  2718.69 53339.99
2025 05 10 01 18 33 10333.29  2718.66 53340.05
2025 05 10 01 18 34 10333.14  2718.60 53340.11
2025 05 10 01 18 35 10332.94  2718.55 53340.16
2025 05 10 01 18 36 10332.73  2718.52 53340.21
2025 05 10 01 18 37 10332.46  2718.52 53340.25
2025 05 10 01 18 38 10332.15  2718.57 53340.32
2025 05 10 01 18 39 10331.92  2718.67 53340.40
2025 05 10 01 18 40 10331.72  2718.78 53340.46
2025 05 10 01 18 41 10331.51  2718.87 53340.51
2025 05 10 01 18 42 10331.28  2719.00 53340.56
2025 05 10 01 18 43 10331.07  2719.11 53340.62
2025 05 10 01 18 44 10330.83  2719.24 53340.68
2025 05 10 01 18 45 10330.58  2719.37 53340.74
2025 05 10 01 18 46 10330.36  2719.44 53340.82
2025 05 10 01 18 47 10330.04  2719.46 53340.88
2025 05 10 01 18 48 10329.78  2719.47 53340.93
2025 05 10 01 18 49 10329.59  2719.42 53340.99
2025 05 10 01 18 50 10329.39  2719.38 53341.08
2025 05 10 01 18 51 10329.15  2719.42 53341.19
2025 05 10 01 18 52 10328.90  2719.47 53341.28
2025 05 10 01 18 53 10328.65  2719.53 53341.37
2025 05 10 01 18 54 10328.45  2719.55 53341.45
2025 05 10 01 18 55 10328.25  2719.52 53341.51
2025 05 10 01 18 56 10328.05  2719.52 53341.61
2025 05 10 01 18 57 10327.84  2719.55 53341.71
2025 05 10 01 18 58 10327.63  2719.58 53341.82
2025 05 10 01 18 59 10327.38  2719.63 53341.90
2025 05 10 01 19 00 10327.09  2719.65 53341.97
2025 05 10 01 19 01 10326.79  2719.66 53342.02
2025 05 10 01 19 02 10326.48  2719.64 53342.06
2025 05 10 01 19 03 10326.18  2719.60 53342.13
2025 05 10 01 19 04 10325.93  2719.58 53342.21
2025 05 10 01 19 05 10325.69  2719.54 53342.29
2025 05 10 01 19 06 10325.44  2719.49 53342.35
2025 05 10 01 19 07 10325.18  2719.50 53342.41
2025 05 10 01 19 08 10324.89  2719.54 53342.47
2025 05 10 01 19 09 10324.62  2719.57 53342.50
2025 05 10 01 19 10 10324.28  2719.58 53342.55
2025 05 10 01 19 11 10323.93  2719.62 53342.59
2025 05 10 01 19 12 10323.57  2719.68 53342.64
2025 05 10 01 19 13 10323.22  2719.73 53342.67
2025 05 10 01 19 14 10322.85  2719.77 53342.69
2025 05 10 01 19 15 10322.50  2719.83 53342.73
2025 05 10 01 19 16 10322.15  2719.87 53342.76
2025 05 10 01 19 17 10321.77  2719.90 53342.80
2025 05 10 01 19 18 10321.40  2719.92 53342.83
2025 05 10 01 19 19 10321.04  2719.92 53342.88
2025 05 10 01 19 20 10320.68  2719.92 53342.91
2025 05 10 01 19 21 10320.32  2719.94 53342.94
2025 05 10 01 19 22 10319.99  2719.94 53342.97
2025 05 10 01 19 23 10319.68  2719.93 53343.00
2025 05 10 01 19 24 10319.41  2719.95 53343.04
2025 05 10 01 19 25 10319.15  2719.98 53343.08
2025 05 10 01 19 26 10318.87  2720.02 53343.11
2025 05 10 01 19 27 10318.60  2720.06 53343.14
2025 05 10 01 19 28 10318.32  2720.09 53343.16
2025 05 10 01 19 29 10318.04  2720.08 53343.18
2025 05 10 01 19 30 10317.78  2720.07 53343.21
2025 05 10 01 19 31 10317.51  2720.03 53343.22
2025 05 10 01 19 32 10317.26  2720.03 53343.24
2025 05 10 01 19 33 10317.07  2720.08 53343.27
2025 05 10 01 19 34 10316.86  2720.11 53343.29
2025 05 10 01 19 35 10316.63  2720.13 53343.29
2025 05 10 01 19 36 10316.38  2720.11 53343.30
2025 05 10 01 19 37 10316.12  2720.04 53343.28
2025 05 10 01 19 38 10315.85  2719.96 53343.27
2025 05 10 01 19 39 10315.60  2719.91 53343.27
2025 05 10 01 19 40 10315.36  2719.87 53343.26
2025 05 10 01 19 41 10315.13  2719.83 53343.24
2025 05 10 01 19 42 10314.89  2719.78 53343.23
2025 05 10 01 19 43 10314.63  2719.75 53343.20
2025 05 10 01 19 44 10314.41  2719.74 53343.17
2025 05 10 01 19 45 10314.20  2719.69 53343.13
2025 05 10 01 19 46 10313.96  2719.62 53343.09
2025 05 10 01 19 47 10313.75  2719.53 53343.05
2025 05 10 01 19 48 10313.56  2719.46 53343.00
2025 05 10 01 19 49 10313.34  2719.37 53342.96
2025 05 10 01 19 50 10313.15  2719.27 53342.90
2025 05 10 01 19 51 10312.95  2719.16 53342.86
2025 05 10 01 19 52 10312.76  2719.06 53342.79
2025 05 10 01 19 53 10312.56  2718.96 53342.73
2025 05 10 01 19 54 10312.35  2718.89 53342.66
2025 05 10 01 19 55 10312.14  2718.83 53342.60
2025 05 10 01 19 56 10311.90  2718.77 53342.54
2025 05 10 01 19 57 10311.67  2718.70 53342.47
2025 05 10 01 19 58 10311.48  2718.61 53342.42
2025 05 10 01 19 59 10311.32  2718.51 53342.38
2025 05 10 01 20 00 10311.15  2718.42 53342.33
2025 05 10 01 20 01 10310.96  2718.36 53342.28
2025 05 10 01 20 02 10310.77  2718.31 53342.24
2025 05 10 01 20 03 10310.61  2718.28 53342.20
2025 05 10 01 20 04 10310.48  2718.21 53342.17
2025 05 10 01 20 05 10310.36  2718.12 53342.12
2025 05 10 01 20 06 10310.24  2718.01 53342.09
2025 05 10 01 20 07 10310.12  2717.91 53342.05
2025 05 10 01 20 08 10310.02  2717.85 53342.02
2025 05 10 01 20 09 10309.95  2717.81 53341.98
2025 05 10 01 20 10 10309.88  2717.81 53341.94
2025 05 10 01 20 11 10309.84  2717.79 53341.89
2025 05 10 01 20 12 10309.85  2717.77 53341.82
2025 05 10 01 20 13 10309.89  2717.75 53341.76
2025 05 10 01 20 14 10309.89  2717.76 53341.69
2025 05 10 01 20 15 10309.87  2717.76 53341.63
2025 05 10 01 20 16 10309.87  2717.78 53341.58
2025 05 10 01 20 17 10309.88  2717.81 53341.52
2025 05 10 01 20 18 10309.88  2717.84 53341.45
2025 05 10 01 20 19 10309.90  2717.85 53341.38
2025 05 10 01 20 20 10309.91  2717.84 53341.29
2025 05 10 01 20 21 10309.92  2717.85 53341.21
2025 05 10 01 20 22 10309.94  2717.83 53341.12
2025 05 10 01 20 23 10309.92  2717.79 53341.03
2025 05 10 01 20 24 10309.87  2717.74 53340.94
2025 05 10 01 20 25 10309.81  2717.69 53340.86
2025 05 10 01 20 26 10309.75  2717.60 53340.77
2025 05 10 01 20 27 10309.69  2717.50 53340.69
2025 05 10 01 20 28 10309.63  2717.42 53340.61
2025 05 10 01 20 29 10309.56  2717.38 53340.52
2025 05 10 01 20 30 10309.48  2717.36 53340.44
2025 05 10 01 20 31 10309.38  2717.35 53340.36
2025 05 10 01 20 32 10309.30  2717.34 53340.26
2025 05 10 01 20 33 10309.21  2717.33 53340.18
2025 05 10 01 20 34 10309.14  2717.31 53340.07
2025 05 10 01 20 35 10309.05  2717.29 53339.97
2025 05 10 01 20 36 10308.96  2717.25 53339.87
2025 05 10 01 20 37 10308.87  2717.20 53339.75
2025 05 10 01 20 38 10308.76  2717.13 53339.63
2025 05 10 01 20 39 10308.60  2717.06 53339.50
2025 05 10 01 20 40 10308.41  2717.03 53339.37
2025 05 10 01 20 41 10308.23  2716.99 53339.22
2025 05 10 01 20 42 10308.06  2716.91 53339.09
2025 05 10 01 20 43 10307.94  2716.86 53338.95
2025 05 10 01 20 44 10307.85  2716.84 53338.82
2025 05 10 01 20 45 10307.78  2716.84 53338.69
2025 05 10 01 20 46 10307.71  2716.86 53338.57
2025 05 10 01 20 47 10307.64  2716.86 53338.44
2025 05 10 01 20 48 10307.59  2716.81 53338.32
2025 05 10 01 20 49 10307.55  2716.77 53338.19
2025 05 10 01 20 50 10307.51  2716.74 53338.06
2025 05 10 01 20 51 10307.46  2716.71 53337.93
2025 05 10 01 20 52 10307.46  2716.67 53337.81
2025 05 10 01 20 53 10307.48  2716.64 53337.70
2025 05 10 01 20 54 10307.49  2716.61 53337.59
2025 05 10 01 20 55 10307.46  2716.60 53337.47
2025 05 10 01 20 56 10307.38  2716.60 53337.35
2025 05 10 01 20 57 10307.33  2716.61 53337.22
2025 05 10 01 20 58 10307.32  2716.60 53337.09
2025 05 10 01 20 59 10307.34  2716.57 53336.97
2025 05 10 01 21 00 10307.39  2716.53 53336.84
2025 05 10 01 21 01 10307.43  2716.46 53336.72
2025 05 10 01 21 02 10307.46  2716.43 53336.60
2025 05 10 01 21 03 10307.51  2716.41 53336.47
2025 05 10 01 21 04 10307.53  2716.40 53336.34
2025 05 10 01 21 05 10307.55  2716.42 53336.21
2025 05 10 01 21 06 10307.54  2716.43 53336.08
2025 05 10 01 21 07 10307.53  2716.45 53335.94
2025 05 10 01 21 08 10307.53  2716.49 53335.81
2025 05 10 01 21 09 10307.53  2716.53 53335.68
2025 05 10 01 21 10 10307.54  2716.54 53335.54
2025 05 10 01 21 11 10307.54  2716.53 53335.43
2025 05 10 01 21 12 10307.52  2716.58 53335.29
2025 05 10 01 21 13 10307.51  2716.63 53335.15
2025 05 10 01 21 14 10307.53  2716.63 53335.03
2025 05 10 01 21 15 10307.57  2716.62 53334.90
2025 05 10 01 21 16 10307.63  2716.63 53334.80
2025 05 10 01 21 17 10307.63  2716.65 53334.68
2025 05 10 01 21 18 10307.65  2716.71 53334.58
2025 05 10 01 21 19 10307.69  2716.74 53334.46
2025 05 10 01 21 20 10307.69  2716.70 53334.33
2025 05 10 01 21 21 10307.66  2716.65 53334.21
2025 05 10 01 21 22 10307.60  2716.65 53334.10
2025 05 10 01 21 23 10307.59  2716.68 53334.01
2025 05 10 01 21 24 10307.58  2716.66 53333.90
2025 05 10 01 21 25 10307.58  2716.61 53333.79
2025 05 10 01 21 26 10307.61  2716.53 53333.68
2025 05 10 01 21 27 10307.65  2716.49 53333.58
2025 05 10 01 21 28 10307.68  2716.49 53333.49
2025 05 10 01 21 29 10307.70  2716.43 53333.38
2025 05 10 01 21 30 10307.71  2716.33 53333.28
2025 05 10 01 21 31 10307.71  2716.22 53333.18
2025 05 10 01 21 32 10307.69  2716.16 53333.10
2025 05 10 01 21 33 10307.64  2716.12 53333.00
2025 05 10 01 21 34 10307.59  2716.08 53332.89
2025 05 10 01 21 35 10307.58  2716.02 53332.80
2025 05 10 01 21 36 10307.59  2715.97 53332.69
2025 05 10 01 21 37 10307.57  2715.93 53332.57
2025 05 10 01 21 38 10307.52  2715.88 53332.45
2025 05 10 01 21 39 10307.47  2715.90 53332.32
2025 05 10 01 21 40 10307.43  2715.96 53332.19
2025 05 10 01 21 41 10307.46  2715.96 53332.06
2025 05 10 01 21 42 10307.50  2715.95 53331.92
2025 05 10 01 21 43 10307.48  2715.93 53331.78
2025 05 10 01 21 44 10307.45  2715.93 53331.63
2025 05 10 01 21 45 10307.45  2715.92 53331.47
2025 05 10 01 21 46 10307.44  2715.89 53331.30
2025 05 10 01 21 47 10307.47  2715.86 53331.15
2025 05 10 01 21 48 10307.53  2715.84 53330.99
2025 05 10 01 21 49 10307.56  2715.79 53330.81
2025 05 10 01 21 50 10307.58  2715.73 53330.64
2025 05 10 01 21 51 10307.62  2715.72 53330.46
2025 05 10 01 21 52 10307.68  2715.76 53330.30
2025 05 10 01 21 53 10307.73  2715.84 53330.11
2025 05 10 01 21 54 10307.76  2715.90 53329.90
2025 05 10 01 21 55 10307.78  2715.95 53329.68
2025 05 10 01 21 56 10307.75  2716.02 53329.45
2025 05 10 01 21 57 10307.73  2716.06 53329.23
2025 05 10 01 21 58 10307.70  2716.13 53329.03
2025 05 10 01 21 59 10307.72  2716.19 53328.84
2025 05 10 01 22 00 10307.76  2716.22 53328.64
2025 05 10 01 22 01 10307.82  2716.22 53328.42
2025 05 10 01 22 02 10307.86  2716.19 53328.20
2025 05 10 01 22 03 10307.93  2716.15 53327.99
2025 05 10 01 22 04 10308.03  2716.12 53327.78
2025 05 10 01 22 05 10308.12  2716.06 53327.57
2025 05 10 01 22 06 10308.21  2716.02 53327.37
2025 05 10 01 22 07 10308.28  2715.97 53327.17
2025 05 10 01 22 08 10308.31  2715.93 53326.95
2025 05 10 01 22 09 10308.33  2715.90 53326.73
2025 05 10 01 22 10 10308.33  2715.89 53326.51
2025 05 10 01 22 11 10308.32  2715.89 53326.29
2025 05 10 01 22 12 10308.34  2715.86 53326.06
2025 05 10 01 22 13 10308.37  2715.80 53325.82
2025 05 10 01 22 14 10308.42  2715.77 53325.60
2025 05 10 01 22 15 10308.44  2715.71 53325.36
2025 05 10 01 22 16 10308.46  2715.65 53325.14
2025 05 10 01 22 17 10308.48  2715.64 53324.91
2025 05 10 01 22 18 10308.52  2715.67 53324.68
2025 05 10 01 22 19 10308.58  2715.67 53324.44
2025 05 10 01 22 20 10308.60  2715.67 53324.20
2025 05 10 01 22 21 10308.62  2715.65 53323.96
2025 05 10 01 22 22 10308.65  2715.65 53323.71
2025 05 10 01 22 23 10308.69  2715.67 53323.45
2025 05 10 01 22 24 10308.76  2715.69 53323.23
2025 05 10 01 22 25 10308.84  2715.73 53322.98
2025 05 10 01 22 26 10308.87  2715.75 53322.71
2025 05 10 01 22 27 10308.90  2715.80 53322.47
2025 05 10 01 22 28 10308.94  2715.84 53322.22
2025 05 10 01 22 29 10308.97  2715.92 53321.99
2025 05 10 01 22 30 10308.98  2716.02 53321.74
2025 05 10 01 22 31 10308.98  2716.13 53321.51
2025 05 10 01 22 32 10308.98  2716.22 53321.25
2025 05 10 01 22 33 10309.01  2716.27 53321.01
2025 05 10 01 22 34 10309.04  2716.28 53320.77
2025 05 10 01 22 35 10309.02  2716.30 53320.52
2025 05 10 01 22 36 10308.99  2716.36 53320.29
2025 05 10 01 22 37 10309.00  2716.44 53320.06
2025 05 10 01 22 38 10308.98  2716.50 53319.81
2025 05 10 01 22 39 10308.90  2716.57 53319.57
2025 05 10 01 22 40 10308.85  2716.66 53319.34
2025 05 10 01 22 41 10308.82  2716.76 53319.11
2025 05 10 01 22 42 10308.81  2716.84 53318.86
2025 05 10 01 22 43 10308.80  2716.87 53318.62
2025 05 10 01 22 44 10308.76  2716.90 53318.39
2025 05 10 01 22 45 10308.78  2716.97 53318.16
2025 05 10 01 22 46 10308.88  2717.03 53317.94
2025 05 10 01 22 47 10308.97  2717.10 53317.75
2025 05 10 01 22 48 10309.06  2717.19 53317.56
2025 05 10 01 22 49 10309.11  2717.28 53317.35
2025 05 10 01 22 50 10309.10  2717.38 53317.12
2025 05 10 01 22 51 10309.09  2717.46 53316.88
2025 05 10 01 22 52 10309.09  2717.53 53316.66
2025 05 10 01 22 53 10309.12  2717.60 53316.46
2025 05 10 01 22 54 10309.14  2717.68 53316.26
2025 05 10 01 22 55 10309.15  2717.75 53316.03
2025 05 10 01 22 56 10309.13  2717.79 53315.80
2025 05 10 01 22 57 10309.15  2717.84 53315.58
2025 05 10 01 22 58 10309.17  2717.90 53315.37
2025 05 10 01 22 59 10309.20  2717.99 53315.15
2025 05 10 01 23 00 10309.26  2718.08 53314.94
2025 05 10 01 23 01 10309.35  2718.18 53314.75
2025 05 10 01 23 02 10309.42  2718.31 53314.54
2025 05 10 01 23 03 10309.45  2718.43 53314.33
2025 05 10 01 23 04 10309.47  2718.55 53314.10
2025 05 10 01 23 05 10309.47  2718.68 53313.88
2025 05 10 01 23 06 10309.43  2718.82 53313.65
2025 05 10 01 23 07 10309.37  2718.98 53313.40
2025 05 10 01 23 08 10309.33  2719.14 53313.17
2025 05 10 01 23 09 10309.31  2719.29 53312.94
2025 05 10 01 23 10 10309.26  2719.41 53312.71
2025 05 10 01 23 11 10309.21  2719.52 53312.48
2025 05 10 01 23 12 10309.14  2719.65 53312.25
2025 05 10 01 23 13 10309.02  2719.79 53312.02
2025 05 10 01 23 14 10308.95  2719.91 53311.79
2025 05 10 01 23 15 10308.89  2719.98 53311.57
2025 05 10 01 23 16 10308.87  2720.00 53311.35
2025 05 10 01 23 17 10308.86  2720.01 53311.17
2025 05 10 01 23 18 10308.87  2720.01 53310.97
2025 05 10 01 23 19 10308.86  2720.01 53310.79
2025 05 10 01 23 20 10308.86  2720.06 53310.59
2025 05 10 01 23 21 10308.86  2720.13 53310.41
2025 05 10 01 23 22 10308.88  2720.22 53310.21
2025 05 10 01 23 23 10308.92  2720.30 53310.02
2025 05 10 01 23 24 10308.93  2720.40 53309.80
2025 05 10 01 23 25 10308.95  2720.52 53309.62
2025 05 10 01 23 26 10308.98  2720.60 53309.42
2025 05 10 01 23 27 10308.99  2720.67 53309.23
2025 05 10 01 23 28 10308.95  2720.72 53309.04
2025 05 10 01 23 29 10308.89  2720.77 53308.85
2025 05 10 01 23 30 10308.84  2720.83 53308.66
2025 05 10 01 23 31 10308.80  2720.90 53308.47
2025 05 10 01 23 32 10308.77  2720.95 53308.28
2025 05 10 01 23 33 10308.69  2721.00 53308.09
2025 05 10 01 23 34 10308.62  2721.14 53307.93
2025 05 10 01 23 35 10308.59  2721.28 53307.75
2025 05 10 01 23 36 10308.57  2721.40 53307.57
2025 05 10 01 23 37 10308.58  2721.49 53307.37
2025 05 10 01 23 38 10308.59  2721.53 53307.18
2025 05 10 01 23 39 10308.57  2721.57 53306.98
2025 05 10 01 23 40 10308.50  2721.65 53306.79
2025 05 10 01 23 41 10308.42  2721.75 53306.60
2025 05 10 01 23 42 10308.35  2721.86 53306.38
2025 05 10 01 23 43 10308.29  2721.96 53306.19
2025 05 10 01 23 44 10308.25  2722.06 53305.98
2025 05 10 01 23 45 10308.21  2722.18 53305.80
2025 05 10 01 23 46 10308.16  2722.30 53305.60
2025 05 10 01 23 47 10308.11  2722.45 53305.40
2025 05 10 01 23 48 10308.03  2722.61 53305.21
2025 05 10 01 23 49 10307.93  2722.76 53305.02
2025 05 10 01 23 50 10307.81  2722.89 53304.82
2025 05 10 01 23 51 10307.66  2723.02 53304.64
2025 05 10 01 23 52 10307.50  2723.15 53304.47
2025 05 10 01 23 53 10307.34  2723.27 53304.30
2025 05 10 01 23 54 10307.22  2723.40 53304.12
2025 05 10 01 23 55 10307.12  2723.55 53303.96
2025 05 10 01 23 56 10307.07  2723.68 53303.81
2025 05 10 01 23 57 10307.04  2723.79 53303.67
2025 05 10 01 23 58 10307.04  2723.88 53303.52
2025 05 10 01 23 59 10307.06  2723.95 53303.39
2025 05 10 01 24 00 10307.07  2724.05 53303.24
2025 05 10 01 24 01 10307.04  2724.18 53303.12
2025 05 10 01 24 02 10307.00  2724.31 53302.98
2025 05 10 01 24 03 10306.99  2724.45 53302.86
2025 05 10 01 24 04 10307.01  2724.58 53302.73
2025 05 10 01 24 05 10307.03  2724.69 53302.61
2025 05 10 01 24 06 10307.03  2724.78 53302.50
2025 05 10 01 24 07 10307.04  2724.88 53302.40
2025 05 10 01 24 08 10307.08  2724.99 53302.30
2025 05 10 01 24 09 10307.14  2725.08 53302.21
2025 05 10 01 24 10 10307.18  2725.18 53302.11
2025 05 10 01 24 11 10307.21  2725.28 53302.02
2025 05 10 01 24 12 10307.17  2725.37 53301.91
2025 05 10 01 24 13 10307.14  2725.42 53301.81
2025 05 10 01 24 14 10307.12  2725.47 53301.70
2025 05 10 01 24 15 10307.12  2725.55 53301.60
2025 05 10 01 24 16 10307.12  2725.60 53301.49
2025 05 10 01 24 17 10307.06  2725.63 53301.37
2025 05 10 01 24 18 10307.01  2725.68 53301.25
2025 05 10 01 24 19 10306.98  2725.74 53301.13
2025 05 10 01 24 20 10306.97  2725.80 53301.01
2025 05 10 01 24 21 10306.99  2725.84 53300.89
2025 05 10 01 24 22 10307.03  2725.92 53300.77
2025 05 10 01 24 23 10307.05  2726.04 53300.65
2025 05 10 01 24 24 10307.09  2726.16 53300.54
2025 05 10 01 24 25 10307.14  2726.22 53300.41
2025 05 10 01 24 26 10307.17  2726.24 53300.28
2025 05 10 01 24 27 10307.19  2726.25 53300.16
2025 05 10 01 24 28 10307.22  2726.28 53300.03
2025 05 10 01 24 29 10307.27  2726.34 53299.94
2025 05 10 01 24 30 10307.28  2726.42 53299.83
2025 05 10 01 24 31 10307.34  2726.50 53299.70
2025 05 10 01 24 32 10307.41  2726.56 53299.58
2025 05 10 01 24 33 10307.44  2726.62 53299.47
2025 05 10 01 24 34 10307.47  2726.69 53299.36
2025 05 10 01 24 35 10307.53  2726.75 53299.23
2025 05 10 01 24 36 10307.59  2726.76 53299.13
2025 05 10 01 24 37 10307.64  2726.77 53299.02
2025 05 10 01 24 38 10307.68  2726.80 53298.91
2025 05 10 01 24 39 10307.69  2726.87 53298.80
2025 05 10 01 24 40 10307.72  2726.94 53298.68
2025 05 10 01 24 41 10307.77  2726.99 53298.58
2025 05 10 01 24 42 10307.86  2727.04 53298.48
2025 05 10 01 24 43 10307.95  2727.10 53298.38
2025 05 10 01 24 44 10308.02  2727.20 53298.29
2025 05 10 01 24 45 10308.05  2727.31 53298.19
2025 05 10 01 24 46 10308.08  2727.39 53298.10
2025 05 10 01 24 47 10308.08  2727.45 53297.99
2025 05 10 01 24 48 10308.07  2727.49 53297.88
2025 05 10 01 24 49 10308.08  2727.46 53297.77
2025 05 10 01 24 50 10308.11  2727.41 53297.67
2025 05 10 01 24 51 10308.14  2727.38 53297.57
2025 05 10 01 24 52 10308.16  2727.36 53297.48
2025 05 10 01 24 53 10308.18  2727.37 53297.39
2025 05 10 01 24 54 10308.19  2727.40 53297.31
2025 05 10 01 24 55 10308.20  2727.40 53297.22
2025 05 10 01 24 56 10308.17  2727.42 53297.14
2025 05 10 01 24 57 10308.14  2727.44 53297.05
2025 05 10 01 24 58 10308.11  2727.44 53296.97
2025 05 10 01 24 59 10308.11  2727.42 53296.89
2025 05 10 01 25 00 10308.11  2727.39 53296.81
2025 05 10 01 25 01 10308.06  2727.38 53296.73
2025 05 10 01 25 02 10307.98  2727.39 53296.66
2025 05 10 01 25 03 10307.91  2727.42 53296.58
2025 05 10 01 25 04 10307.88  2727.43 53296.51
2025 05 10 01 25 05 10307.88  2727.42 53296.43
2025 05 10 01 25 06 10307.90  2727.40 53296.36
2025 05 10 01 25 07 10307.91  2727.38 53296.30
2025 05 10 01 25 08 10307.90  2727.36 53296.23
2025 05 10 01 25 09 10307.90  2727.35 53296.16
2025 05 10 01 25 10 10307.89  2727.34 53296.10
2025 05 10 01 25 11 10307.90  2727.31 53296.04
2025 05 10 01 25 12 10307.94  2727.25 53295.99
2025 05 10 01 25 13 10307.94  2727.16 53295.93
2025 05 10 01 25 14 10307.92  2727.05 53295.88
2025 05 10 01 25 15 10307.87  2726.94 53295.84
2025 05 10 01 25 16 10307.83  2726.84 53295.76
2025 05 10 01 25 17 10307.79  2726.73 53295.72
2025 05 10 01 25 18 10307.77  2726.61 53295.69
2025 05 10 01 25 19 10307.75  2726.45 53295.66
2025 05 10 01 25 20 10307.76  2726.28 53295.63
2025 05 10 01 25 21 10307.77  2726.12 53295.59
2025 05 10 01 25 22 10307.76  2725.99 53295.57
2025 05 10 01 25 23 10307.76  2725.89 53295.54
2025 05 10 01 25 24 10307.77  2725.80 53295.52
2025 05 10 01 25 25 10307.78  2725.70 53295.49
2025 05 10 01 25 26 10307.77  2725.62 53295.46
2025 05 10 01 25 27 10307.76  2725.55 53295.43
2025 05 10 01 25 28 10307.79  2725.46 53295.38
2025 05 10 01 25 29 10307.82  2725.37 53295.36
2025 05 10 01 25 30 10307.88  2725.27 53295.32
2025 05 10 01 25 31 10307.98  2725.15 53295.29
2025 05 10 01 25 32 10308.05  2725.04 53295.25
2025 05 10 01 25 33 10308.13  2724.95 53295.21
2025 05 10 01 25 34 10308.19  2724.89 53295.17
2025 05 10 01 25 35 10308.26  2724.82 53295.12
2025 05 10 01 25 36 10308.32  2724.78 53295.08
2025 05 10 01 25 37 10308.37  2724.72 53295.04
2025 05 10 01 25 38 10308.38  2724.66 53294.97
2025 05 10 01 25 39 10308.36  2724.57 53294.92
2025 05 10 01 25 40 10308.36  2724.50 53294.86
2025 05 10 01 25 41 10308.37  2724.45 53294.80
2025 05 10 01 25 42 10308.37  2724.40 53294.74
2025 05 10 01 25 43 10308.37  2724.38 53294.68
2025 05 10 01 25 44 10308.37  2724.37 53294.59
2025 05 10 01 25 45 10308.38  2724.37 53294.54
2025 05 10 01 25 46 10308.41  2724.32 53294.47
2025 05 10 01 25 47 10308.40  2724.30 53294.40
2025 05 10 01 25 48 10308.36  2724.31 53294.33
2025 05 10 01 25 49 10308.29  2724.36 53294.27
2025 05 10 01 25 50 10308.24  2724.41 53294.20
2025 05 10 01 25 51 10308.20  2724.45 53294.13
2025 05 10 01 25 52 10308.20  2724.45 53294.04
2025 05 10 01 25 53 10308.17  2724.42 53293.97
2025 05 10 01 25 54 10308.13  2724.41 53293.90
2025 05 10 01 25 55 10308.08  2724.41 53293.83
2025 05 10 01 25 56 10308.01  2724.43 53293.74
2025 05 10 01 25 57 10307.95  2724.44 53293.67
2025 05 10 01 25 58 10307.89  2724.42 53293.60
2025 05 10 01 25 59 10307.80  2724.42 53293.53
2025 05 10 01 26 00 10307.69  2724.42 53293.45
2025 05 10 01 26 01 10307.60  2724.44 53293.38
2025 05 10 01 26 02 10307.50  2724.44 53293.30
2025 05 10 01 26 03 10307.38  2724.45 53293.22
2025 05 10 01 26 04 10307.26  2724.44 53293.14
2025 05 10 01 26 05 10307.12  2724.43 53293.07
2025 05 10 01 26 06 10306.96  2724.44 53293.00
2025 05 10 01 26 07 10306.84  2724.49 53292.94
2025 05 10 01 26 08 10306.73  2724.58 53292.87
2025 05 10 01 26 09 10306.61  2724.65 53292.80
2025 05 10 01 26 10 10306.48  2724.75 53292.73
2025 05 10 01 26 11 10306.32  2724.86 53292.66
2025 05 10 01 26 12 10306.16  2724.99 53292.59
2025 05 10 01 26 13 10305.99  2725.12 53292.50
2025 05 10 01 26 14 10305.83  2725.24 53292.42
2025 05 10 01 26 15 10305.68  2725.33 53292.33
2025 05 10 01 26 16 10305.56  2725.42 53292.23
2025 05 10 01 26 17 10305.46  2725.53 53292.16
2025 05 10 01 26 18 10305.38  2725.65 53292.08
2025 05 10 01 26 19 10305.29  2725.78 53292.00
2025 05 10 01 26 20 10305.21  2725.91 53291.94
2025 05 10 01 26 21 10305.15  2726.04 53291.85
2025 05 10 01 26 22 10305.07  2726.14 53291.78
2025 05 10 01 26 23 10305.01  2726.27 53291.71
2025 05 10 01 26 24 10304.95  2726.41 53291.64
2025 05 10 01 26 25 10304.88  2726.53 53291.56
2025 05 10 01 26 26 10304.81  2726.61 53291.49
2025 05 10 01 26 27 10304.74  2726.68 53291.43
2025 05 10 01 26 28 10304.65  2726.74 53291.36
2025 05 10 01 26 29 10304.60  2726.80 53291.31
2025 05 10 01 26 30 10304.55  2726.85 53291.26
2025 05 10 01 26 31 10304.51  2726.92 53291.21
2025 05 10 01 26 32 10304.44  2727.00 53291.16
2025 05 10 01 26 33 10304.38  2727.11 53291.11
2025 05 10 01 26 34 10304.28  2727.24 53291.07
2025 05 10 01 26 35 10304.19  2727.37 53291.02
2025 05 10 01 26 36 10304.09  2727.49 53290.96
2025 05 10 01 26 37 10303.98  2727.59 53290.92
2025 05 10 01 26 38 10303.88  2727.68 53290.87
2025 05 10 01 26 39 10303.76  2727.77 53290.84
2025 05 10 01 26 40 10303.62  2727.87 53290.81
2025 05 10 01 26 41 10303.49  2727.98 53290.76
2025 05 10 01 26 42 10303.36  2728.07 53290.74
2025 05 10 01 26 43 10303.26  2728.17 53290.69
2025 05 10 01 26 44 10303.12  2728.27 53290.65
2025 05 10 01 26 45 10303.00  2728.37 53290.63
2025 05 10 01 26 46 10302.90  2728.47 53290.60
2025 05 10 01 26 47 10302.79  2728.57 53290.58
2025 05 10 01 26 48 10302.69  2728.66 53290.56
2025 05 10 01 26 49 10302.58  2728.75 53290.54
2025 05 10 01 26 50 10302.47  2728.84 53290.51
2025 05 10 01 26 51 10302.33  2728.94 53290.49
2025 05 10 01 26 52 10302.20  2729.00 53290.48
2025 05 10 01 26 53 10302.07  2729.04 53290.46
2025 05 10 01 26 54 10301.95  2729.05 53290.43
2025 05 10 01 26 55 10301.83  2729.09 53290.43
2025 05 10 01 26 56 10301.68  2729.17 53290.42
2025 05 10 01 26 57 10301.54  2729.25 53290.41
2025 05 10 01 26 58 10301.40  2729.33 53290.42
2025 05 10 01 26 59 10301.26  2729.39 53290.41
2025 05 10 01 27 00 10301.12  2729.45 53290.41
2025 05 10 01 27 01 10300.98  2729.50 53290.41
2025 05 10 01 27 02 10300.86  2729.55 53290.40
2025 05 10 01 27 03 10300.72  2729.57 53290.39
2025 05 10 01 27 04 10300.59  2729.60 53290.39
2025 05 10 01 27 05 10300.46  2729.64 53290.39
2025 05 10 01 27 06 10300.32  2729.68 53290.39
2025 05 10 01 27 07 10300.19  2729.71 53290.39
2025 05 10 01 27 08 10300.05  2729.76 53290.39
2025 05 10 01 27 09 10299.89  2729.80 53290.39
2025 05 10 01 27 10 10299.72  2729.83 53290.39
2025 05 10 01 27 11 10299.54  2729.87 53290.39
2025 05 10 01 27 12 10299.37  2729.90 53290.39
2025 05 10 01 27 13 10299.22  2729.95 53290.40
2025 05 10 01 27 14 10299.08  2730.03 53290.42
2025 05 10 01 27 15 10298.93  2730.09 53290.42
2025 05 10 01 27 16 10298.79  2730.15 53290.42
2025 05 10 01 27 17 10298.64  2730.18 53290.44
2025 05 10 01 27 18 10298.50  2730.21 53290.45
2025 05 10 01 27 19 10298.36  2730.22 53290.44
2025 05 10 01 27 20 10298.21  2730.24 53290.46
2025 05 10 01 27 21 10298.08  2730.26 53290.46
2025 05 10 01 27 22 10297.97  2730.28 53290.47
2025 05 10 01 27 23 10297.87  2730.30 53290.48
2025 05 10 01 27 24 10297.79  2730.33 53290.49
2025 05 10 01 27 25 10297.71  2730.39 53290.51
2025 05 10 01 27 26 10297.61  2730.49 53290.54
2025 05 10 01 27 27 10297.49  2730.60 53290.57
2025 05 10 01 27 28 10297.40  2730.67 53290.58
2025 05 10 01 27 29 10297.31  2730.73 53290.59
2025 05 10 01 27 30 10297.18  2730.79 53290.60
2025 05 10 01 27 31 10297.05  2730.85 53290.62
2025 05 10 01 27 32 10296.90  2730.87 53290.63
2025 05 10 01 27 33 10296.75  2730.87 53290.65
2025 05 10 01 27 34 10296.64  2730.85 53290.66
2025 05 10 01 27 35 10296.53  2730.81 53290.68
2025 05 10 01 27 36 10296.41  2730.76 53290.70
2025 05 10 01 27 37 10296.27  2730.71 53290.73
2025 05 10 01 27 38 10296.10  2730.69 53290.76
2025 05 10 01 27 39 10295.93  2730.69 53290.79
2025 05 10 01 27 40 10295.76  2730.69 53290.84
2025 05 10 01 27 41 10295.59  2730.70 53290.89
2025 05 10 01 27 42 10295.45  2730.70 53290.94
2025 05 10 01 27 43 10295.30  2730.67 53290.99
2025 05 10 01 27 44 10295.17  2730.63 53291.03
2025 05 10 01 27 45 10295.03  2730.58 53291.09
2025 05 10 01 27 46 10294.90  2730.54 53291.15
2025 05 10 01 27 47 10294.75  2730.50 53291.22
2025 05 10 01 27 48 10294.61  2730.50 53291.27
2025 05 10 01 27 49 10294.49  2730.51 53291.36
2025 05 10 01 27 50 10294.40  2730.52 53291.44
2025 05 10 01 27 51 10294.31  2730.49 53291.50
2025 05 10 01 27 52 10294.17  2730.43 53291.56
2025 05 10 01 27 53 10294.04  2730.32 53291.61
2025 05 10 01 27 54 10293.91  2730.18 53291.66
2025 05 10 01 27 55 10293.78  2730.03 53291.69
2025 05 10 01 27 56 10293.67  2729.89 53291.75
2025 05 10 01 27 57 10293.58  2729.78 53291.81
2025 05 10 01 27 58 10293.48  2729.70 53291.86
2025 05 10 01 27 59 10293.36  2729.67 53291.91
2025 05 10 01 28 00 10293.22  2729.68 53291.96
2025 05 10 01 28 01 10293.06  2729.72 53291.99
2025 05 10 01 28 02 10292.90  2729.77 53292.03
2025 05 10 01 28 03 10292.75  2729.83 53292.08
2025 05 10 01 28 04 10292.60  2729.86 53292.10
2025 05 10 01 28 05 10292.49  2729.88 53292.12
2025 05 10 01 28 06 10292.38  2729.85 53292.15
2025 05 10 01 28 07 10292.29  2729.82 53292.20
2025 05 10 01 28 08 10292.20  2729.79 53292.24
2025 05 10 01 28 09 10292.10  2729.75 53292.27
2025 05 10 01 28 10 10292.01  2729.70 53292.31
2025 05 10 01 28 11 10291.93  2729.63 53292.36
2025 05 10 01 28 12 10291.84  2729.58 53292.40
2025 05 10 01 28 13 10291.74  2729.51 53292.43
2025 05 10 01 28 14 10291.64  2729.45 53292.47
2025 05 10 01 28 15 10291.53  2729.38 53292.51
2025 05 10 01 28 16 10291.44  2729.31 53292.55
2025 05 10 01 28 17 10291.31  2729.22 53292.56
2025 05 10 01 28 18 10291.20  2729.10 53292.58
2025 05 10 01 28 19 10291.06  2728.97 53292.60
2025 05 10 01 28 20 10290.92  2728.85 53292.61
2025 05 10 01 28 21 10290.79  2728.75 53292.61
2025 05 10 01 28 22 10290.72  2728.67 53292.63
2025 05 10 01 28 23 10290.69  2728.60 53292.64
2025 05 10 01 28 24 10290.66  2728.52 53292.66
2025 05 10 01 28 25 10290.62  2728.43 53292.67
2025 05 10 01 28 26 10290.54  2728.33 53292.68
2025 05 10 01 28 27 10290.43  2728.22 53292.68
2025 05 10 01 28 28 10290.32  2728.13 53292.70
2025 05 10 01 28 29 10290.19  2728.04 53292.71
2025 05 10 01 28 30 10290.05  2727.95 53292.71
2025 05 10 01 28 31 10289.92  2727.83 53292.71
2025 05 10 01 28 32 10289.82  2727.72 53292.72
2025 05 10 01 28 33 10289.71  2727.60 53292.73
2025 05 10 01 28 34 10289.63  2727.50 53292.75
2025 05 10 01 28 35 10289.56  2727.42 53292.76
2025 05 10 01 28 36 10289.49  2727.35 53292.78
2025 05 10 01 28 37 10289.43  2727.24 53292.81
2025 05 10 01 28 38 10289.35  2727.12 53292.83
2025 05 10 01 28 39 10289.28  2726.93 53292.83
2025 05 10 01 28 40 10289.23  2726.72 53292.82
2025 05 10 01 28 41 10289.17  2726.53 53292.82
2025 05 10 01 28 42 10289.08  2726.35 53292.82
2025 05 10 01 28 43 10288.98  2726.20 53292.83
2025 05 10 01 28 44 10288.88  2726.08 53292.82
2025 05 10 01 28 45 10288.77  2725.94 53292.82
2025 05 10 01 28 46 10288.66  2725.81 53292.81
2025 05 10 01 28 47 10288.54  2725.70 53292.79
2025 05 10 01 28 48 10288.43  2725.60 53292.78
2025 05 10 01 28 49 10288.33  2725.50 53292.77
2025 05 10 01 28 50 10288.26  2725.37 53292.74
2025 05 10 01 28 51 10288.24  2725.24 53292.73
2025 05 10 01 28 52 10288.23  2725.10 53292.71
2025 05 10 01 28 53 10288.22  2724.98 53292.70
2025 05 10 01 28 54 10288.21  2724.88 53292.69
2025 05 10 01 28 55 10288.19  2724.79 53292.67
2025 05 10 01 28 56 10288.18  2724.70 53292.66
2025 05 10 01 28 57 10288.18  2724.62 53292.63
2025 05 10 01 28 58 10288.16  2724.50 53292.61
2025 05 10 01 28 59 10288.11  2724.35 53292.59
2025 05 10 01 29 00 10288.07  2724.18 53292.57
2025 05 10 01 29 01 10288.04  2723.94 53292.55
2025 05 10 01 29 02 10288.00  2723.70 53292.53
2025 05 10 01 29 03 10287.97  2723.45 53292.50
2025 05 10 01 29 04 10287.93  2723.20 53292.48
2025 05 10 01 29 05 10287.87  2722.97 53292.43
2025 05 10 01 29 06 10287.81  2722.73 53292.40
2025 05 10 01 29 07 10287.75  2722.51 53292.37
2025 05 10 01 29 08 10287.68  2722.33 53292.35
2025 05 10 01 29 09 10287.59  2722.18 53292.32
2025 05 10 01 29 10 10287.49  2722.07 53292.32
2025 05 10 01 29 11 10287.40  2722.00 53292.30
2025 05 10 01 29 12 10287.29  2721.95 53292.29
2025 05 10 01 29 13 10287.21  2721.89 53292.26
2025 05 10 01 29 14 10287.13  2721.80 53292.23
2025 05 10 01 29 15 10287.04  2721.69 53292.22
2025 05 10 01 29 16 10286.98  2721.56 53292.21
2025 05 10 01 29 17 10286.92  2721.43 53292.20
2025 05 10 01 29 18 10286.89  2721.31 53292.18
2025 05 10 01 29 19 10286.89  2721.18 53292.17
2025 05 10 01 29 20 10286.87  2721.04 53292.15
2025 05 10 01 29 21 10286.87  2720.89 53292.14
2025 05 10 01 29 22 10286.85  2720.74 53292.13
2025 05 10 01 29 23 10286.82  2720.61 53292.12
2025 05 10 01 29 24 10286.82  2720.50 53292.11
2025 05 10 01 29 25 10286.83  2720.37 53292.12
2025 05 10 01 29 26 10286.85  2720.24 53292.10
2025 05 10 01 29 27 10286.85  2720.09 53292.08
2025 05 10 01 29 28 10286.88  2719.94 53292.08
2025 05 10 01 29 29 10286.85  2719.77 53292.05
2025 05 10 01 29 30 10286.80  2719.63 53292.03
2025 05 10 01 29 31 10286.75  2719.49 53292.00
2025 05 10 01 29 32 10286.71  2719.35 53291.95
2025 05 10 01 29 33 10286.70  2719.15 53291.91
2025 05 10 01 29 34 10286.72  2718.93 53291.88
2025 05 10 01 29 35 10286.75  2718.70 53291.84
2025 05 10 01 29 36 10286.82  2718.45 53291.81
2025 05 10 01 29 37 10286.86  2718.20 53291.77
2025 05 10 01 29 38 10286.87  2717.98 53291.74
2025 05 10 01 29 39 10286.87  2717.80 53291.72
2025 05 10 01 29 40 10286.85  2717.65 53291.68
2025 05 10 01 29 41 10286.87  2717.51 53291.63
2025 05 10 01 29 42 10286.90  2717.42 53291.59
2025 05 10 01 29 43 10286.93  2717.37 53291.55
2025 05 10 01 29 44 10286.92  2717.35 53291.50
2025 05 10 01 29 45 10286.92  2717.35 53291.46
2025 05 10 01 29 46 10286.91  2717.33 53291.39
2025 05 10 01 29 47 10286.91  2717.28 53291.33
2025 05 10 01 29 48 10286.90  2717.22 53291.25
2025 05 10 01 29 49 10286.89  2717.15 53291.19
2025 05 10 01 29 50 10286.89  2717.08 53291.12
2025 05 10 01 29 51 10286.89  2717.00 53291.05
2025 05 10 01 29 52 10286.87  2716.91 53290.98
2025 05 10 01 29 53 10286.86  2716.80 53290.91
2025 05 10 01 29 54 10286.84  2716.70 53290.85
2025 05 10 01 29 55 10286.82  2716.59 53290.76
2025 05 10 01 29 56 10286.81  2716.47 53290.69
2025 05 10 01 29 57 10286.83  2716.32 53290.61
2025 05 10 01 29 58 10286.85  2716.18 53290.55
2025 05 10 01 29 59 10286.89  2716.04 53290.47
2025 05 10 01 30 00 10286.90  2715.94 53290.42
2025 05 10 01 30 01 10286.93  2715.85 53290.36
2025 05 10 01 30 02 10286.96  2715.75 53290.29
2025 05 10 01 30 03 10287.00  2715.65 53290.22
2025 05 10 01 30 04 10287.05  2715.54 53290.16
2025 05 10 01 30 05 10287.11  2715.43 53290.12
2025 05 10 01 30 06 10287.17  2715.33 53290.03
2025 05 10 01 30 07 10287.21  2715.23 53289.97
2025 05 10 01 30 08 10287.25  2715.11 53289.90
2025 05 10 01 30 09 10287.29  2714.96 53289.81
2025 05 10 01 30 10 10287.35  2714.80 53289.73
2025 05 10 01 30 11 10287.41  2714.63 53289.64
2025 05 10 01 30 12 10287.47  2714.50 53289.55
2025 05 10 01 30 13 10287.53  2714.38 53289.47
2025 05 10 01 30 14 10287.57  2714.28 53289.39
2025 05 10 01 30 15 10287.60  2714.19 53289.31
2025 05 10 01 30 16 10287.62  2714.07 53289.21
2025 05 10 01 30 17 10287.60  2713.93 53289.11
2025 05 10 01 30 18 10287.56  2713.79 53288.99
2025 05 10 01 30 19 10287.53  2713.63 53288.87
2025 05 10 01 30 20 10287.48  2713.50 53288.74
2025 05 10 01 30 21 10287.45  2713.36 53288.62
2025 05 10 01 30 22 10287.42  2713.22 53288.47
2025 05 10 01 30 23 10287.43  2713.05 53288.34
2025 05 10 01 30 24 10287.47  2712.89 53288.22
2025 05 10 01 30 25 10287.56  2712.76 53288.09
2025 05 10 01 30 26 10287.70  2712.65 53287.96
2025 05 10 01 30 27 10287.84  2712.53 53287.83
2025 05 10 01 30 28 10287.97  2712.42 53287.70
2025 05 10 01 30 29 10288.08  2712.32 53287.57
2025 05 10 01 30 30 10288.18  2712.19 53287.42
2025 05 10 01 30 31 10288.26  2712.08 53287.27
2025 05 10 01 30 32 10288.34  2711.96 53287.11
2025 05 10 01 30 33 10288.44  2711.83 53286.95
2025 05 10 01 30 34 10288.55  2711.71 53286.80
2025 05 10 01 30 35 10288.63  2711.63 53286.65
2025 05 10 01 30 36 10288.67  2711.59 53286.52
2025 05 10 01 30 37 10288.71  2711.53 53286.37
2025 05 10 01 30 38 10288.73  2711.48 53286.25
2025 05 10 01 30 39 10288.79  2711.43 53286.09
2025 05 10 01 30 40 10288.86  2711.38 53285.94
2025 05 10 01 30 41 10288.93  2711.36 53285.80
2025 05 10 01 30 42 10288.97  2711.35 53285.65
2025 05 10 01 30 43 10288.98  2711.31 53285.49
2025 05 10 01 30 44 10288.94  2711.24 53285.34
2025 05 10 01 30 45 10288.91  2711.16 53285.18
2025 05 10 01 30 46 10288.90  2711.06 53285.03
2025 05 10 01 30 47 10288.96  2710.96 53284.89
2025 05 10 01 30 48 10289.03  2710.85 53284.77
2025 05 10 01 30 49 10289.08  2710.78 53284.65
2025 05 10 01 30 50 10289.11  2710.73 53284.53
2025 05 10 01 30 51 10289.10  2710.71 53284.43
2025 05 10 01 30 52 10289.10  2710.69 53284.31
2025 05 10 01 30 53 10289.09  2710.68 53284.19
2025 05 10 01 30 54 10289.08  2710.65 53284.08
2025 05 10 01 30 55 10289.05  2710.58 53283.96
2025 05 10 01 30 56 10289.05  2710.48 53283.85
2025 05 10 01 30 57 10289.05  2710.38 53283.74
2025 05 10 01 30 58 10289.07  2710.28 53283.63
2025 05 10 01 30 59 10289.12  2710.20 53283.51
2025 05 10 01 31 00 10289.17  2710.15 53283.38
2025 05 10 01 31 01 10289.20  2710.09 53283.26
2025 05 10 01 31 02 10289.24  2710.05 53283.13
2025 05 10 01 31 03 10289.25  2710.01 53283.00
2025 05 10 01 31 04 10289.28  2709.99 53282.88
2025 05 10 01 31 05 10289.32  2709.96 53282.78
2025 05 10 01 31 06 10289.34  2709.96 53282.68
2025 05 10 01 31 07 10289.35  2709.98 53282.59
2025 05 10 01 31 08 10289.37  2710.03 53282.51
2025 05 10 01 31 09 10289.41  2710.08 53282.44
2025 05 10 01 31 10 10289.47  2710.14 53282.36
2025 05 10 01 31 11 10289.54  2710.19 53282.30
2025 05 10 01 31 12 10289.57  2710.27 53282.24
2025 05 10 01 31 13 10289.56  2710.35 53282.17
2025 05 10 01 31 14 10289.54  2710.43 53282.10
2025 05 10 01 31 15 10289.55  2710.48 53282.03
2025 05 10 01 31 16 10289.60  2710.50 53281.97
2025 05 10 01 31 17 10289.69  2710.48 53281.91
2025 05 10 01 31 18 10289.79  2710.47 53281.84
2025 05 10 01 31 19 10289.88  2710.48 53281.80
2025 05 10 01 31 20 10289.97  2710.50 53281.77
2025 05 10 01 31 21 10290.06  2710.53 53281.74
2025 05 10 01 31 22 10290.17  2710.57 53281.71
2025 05 10 01 31 23 10290.26  2710.60 53281.66
2025 05 10 01 31 24 10290.34  2710.63 53281.64
2025 05 10 01 31 25 10290.37  2710.67 53281.61
2025 05 10 01 31 26 10290.36  2710.71 53281.59
2025 05 10 01 31 27 10290.35  2710.73 53281.58
2025 05 10 01 31 28 10290.33  2710.74 53281.56
2025 05 10 01 31 29 10290.32  2710.74 53281.54
2025 05 10 01 31 30 10290.39  2710.73 53281.53
2025 05 10 01 31 31 10290.49  2710.69 53281.53
2025 05 10 01 31 32 10290.58  2710.65 53281.53
2025 05 10 01 31 33 10290.66  2710.64 53281.54
2025 05 10 01 31 34 10290.75  2710.62 53281.58
2025 05 10 01 31 35 10290.82  2710.60 53281.59
2025 05 10 01 31 36 10290.92  2710.58 53281.61
2025 05 10 01 31 37 10291.02  2710.58 53281.63
2025 05 10 01 31 38 10291.12  2710.60 53281.64
2025 05 10 01 31 39 10291.19  2710.61 53281.66
2025 05 10 01 31 40 10291.24  2710.59 53281.68
2025 05 10 01 31 41 10291.28  2710.56 53281.68
2025 05 10 01 31 42 10291.33  2710.54 53281.70
2025 05 10 01 31 43 10291.40  2710.51 53281.72
2025 05 10 01 31 44 10291.48  2710.47 53281.73
2025 05 10 01 31 45 10291.56  2710.40 53281.75
2025 05 10 01 31 46 10291.63  2710.36 53281.77
2025 05 10 01 31 47 10291.65  2710.37 53281.77
2025 05 10 01 31 48 10291.67  2710.35 53281.80
2025 05 10 01 31 49 10291.68  2710.32 53281.81
2025 05 10 01 31 50 10291.68  2710.30 53281.83
2025 05 10 01 31 51 10291.65  2710.27 53281.84
2025 05 10 01 31 52 10291.63  2710.25 53281.86
2025 05 10 01 31 53 10291.66  2710.22 53281.89
2025 05 10 01 31 54 10291.73  2710.20 53281.92
2025 05 10 01 31 55 10291.80  2710.21 53281.94
2025 05 10 01 31 56 10291.86  2710.24 53281.96
2025 05 10 01 31 57 10291.88  2710.28 53282.00
2025 05 10 01 31 58 10291.87  2710.33 53282.03
2025 05 10 01 31 59 10291.86  2710.37 53282.06
2025 05 10 01 32 00 10291.84  2710.36 53282.07
2025 05 10 01 32 01 10291.83  2710.32 53282.07
2025 05 10 01 32 02 10291.81  2710.27 53282.11
2025 05 10 01 32 03 10291.76  2710.22 53282.13
2025 05 10 01 32 04 10291.72  2710.14 53282.14
2025 05 10 01 32 05 10291.70  2710.06 53282.16
2025 05 10 01 32 06 10291.72  2710.02 53282.17
2025 05 10 01 32 07 10291.76  2709.96 53282.20
2025 05 10 01 32 08 10291.84  2709.92 53282.24
2025 05 10 01 32 09 10291.92  2709.88 53282.27
2025 05 10 01 32 10 10291.98  2709.84 53282.32
2025 05 10 01 32 11 10292.08  2709.83 53282.38
2025 05 10 01 32 12 10292.17  2709.82 53282.42
2025 05 10 01 32 13 10292.25  2709.82 53282.48
2025 05 10 01 32 14 10292.35  2709.80 53282.55
2025 05 10 01 32 15 10292.41  2709.78 53282.60
2025 05 10 01 32 16 10292.46  2709.73 53282.62
2025 05 10 01 32 17 10292.52  2709.67 53282.64
2025 05 10 01 32 18 10292.58  2709.63 53282.65
2025 05 10 01 32 19 10292.65  2709.63 53282.68
2025 05 10 01 32 20 10292.71  2709.64 53282.69
2025 05 10 01 32 21 10292.78  2709.67 53282.72
2025 05 10 01 32 22 10292.80  2709.71 53282.76
2025 05 10 01 32 23 10292.83  2709.75 53282.80
2025 05 10 01 32 24 10292.87  2709.81 53282.83
2025 05 10 01 32 25 10292.90  2709.88 53282.86
2025 05 10 01 32 26 10292.92  2709.91 53282.90
2025 05 10 01 32 27 10292.89  2709.91 53282.90
2025 05 10 01 32 28 10292.87  2709.85 53282.91
2025 05 10 01 32 29 10292.88  2709.77 53282.92
2025 05 10 01 32 30 10292.92  2709.68 53282.92
2025 05 10 01 32 31 10292.94  2709.61 53282.93
2025 05 10 01 32 32 10293.00  2709.57 53282.94
2025 05 10 01 32 33 10293.09  2709.56 53282.97
2025 05 10 01 32 34 10293.18  2709.57 53282.99
2025 05 10 01 32 35 10293.25  2709.61 53283.01
2025 05 10 01 32 36 10293.33  2709.66 53283.05
2025 05 10 01 32 37 10293.39  2709.69 53283.07
2025 05 10 01 32 38 10293.44  2709.67 53283.08
2025 05 10 01 32 39 10293.47  2709.62 53283.08
2025 05 10 01 32 40 10293.54  2709.56 53283.08
2025 05 10 01 32 41 10293.62  2709.51 53283.10
2025 05 10 01 32 42 10293.69  2709.46 53283.10
2025 05 10 01 32 43 10293.72  2709.39 53283.11
2025 05 10 01 32 44 10293.76  2709.33 53283.12
2025 05 10 01 32 45 10293.78  2709.25 53283.13
2025 05 10 01 32 46 10293.80  2709.15 53283.13
2025 05 10 01 32 47 10293.80  2709.05 53283.13
2025 05 10 01 32 48 10293.82  2708.96 53283.14
2025 05 10 01 32 49 10293.80  2708.86 53283.14
2025 05 10 01 32 50 10293.77  2708.74 53283.15
2025 05 10 01 32 51 10293.72  2708.64 53283.15
2025 05 10 01 32 52 10293.68  2708.55 53283.14
2025 05 10 01 32 53 10293.65  2708.48 53283.15
2025 05 10 01 32 54 10293.65  2708.43 53283.14
2025 05 10 01 32 55 10293.67  2708.39 53283.14
2025 05 10 01 32 56 10293.70  2708.39 53283.14
2025 05 10 01 32 57 10293.71  2708.40 53283.13
2025 05 10 01 32 58 10293.72  2708.42 53283.11
2025 05 10 01 32 59 10293.72  2708.45 53283.10
2025 05 10 01 33 00 10293.73  2708.49 53283.07
2025 05 10 01 33 01 10293.73  2708.51 53283.07
2025 05 10 01 33 02 10293.74  2708.55 53283.06
2025 05 10 01 33 03 10293.76  2708.55 53283.04
2025 05 10 01 33 04 10293.77  2708.52 53283.01
2025 05 10 01 33 05 10293.78  2708.48 53282.99
2025 05 10 01 33 06 10293.79  2708.44 53282.96
2025 05 10 01 33 07 10293.81  2708.43 53282.95
2025 05 10 01 33 08 10293.84  2708.43 53282.94
2025 05 10 01 33 09 10293.86  2708.41 53282.92
2025 05 10 01 33 10 10293.89  2708.37 53282.91
2025 05 10 01 33 11 10293.93  2708.32 53282.89
2025 05 10 01 33 12 10293.96  2708.26 53282.87
2025 05 10 01 33 13 10294.02  2708.21 53282.86
2025 05 10 01 33 14 10294.06  2708.19 53282.86
2025 05 10 01 33 15 10294.09  2708.18 53282.84
2025 05 10 01 33 16 10294.15  2708.18 53282.85
2025 05 10 01 33 17 10294.19  2708.18 53282.85
2025 05 10 01 33 18 10294.20  2708.17 53282.84
2025 05 10 01 33 19 10294.21  2708.15 53282.82
2025 05 10 01 33 20 10294.19  2708.09 53282.80
2025 05 10 01 33 21 10294.17  2708.01 53282.77
2025 05 10 01 33 22 10294.14  2707.91 53282.74
2025 05 10 01 33 23 10294.13  2707.78 53282.72
2025 05 10 01 33 24 10294.13  2707.65 53282.68
2025 05 10 01 33 25 10294.14  2707.55 53282.65
2025 05 10 01 33 26 10294.13  2707.47 53282.62
2025 05 10 01 33 27 10294.15  2707.41 53282.57
2025 05 10 01 33 28 10294.16  2707.38 53282.54
2025 05 10 01 33 29 10294.18  2707.36 53282.51
2025 05 10 01 33 30 10294.19  2707.36 53282.47
2025 05 10 01 33 31 10294.18  2707.35 53282.44
2025 05 10 01 33 32 10294.15  2707.35 53282.40
2025 05 10 01 33 33 10294.14  2707.33 53282.35
2025 05 10 01 33 34 10294.15  2707.30 53282.30
2025 05 10 01 33 35 10294.20  2707.30 53282.26
2025 05 10 01 33 36 10294.24  2707.33 53282.21
2025 05 10 01 33 37 10294.26  2707.36 53282.16
2025 05 10 01 33 38 10294.27  2707.34 53282.12
2025 05 10 01 33 39 10294.28  2707.29 53282.05
2025 05 10 01 33 40 10294.30  2707.24 53281.98
2025 05 10 01 33 41 10294.34  2707.19 53281.91
2025 05 10 01 33 42 10294.38  2707.12 53281.84
2025 05 10 01 33 43 10294.43  2707.04 53281.77
2025 05 10 01 33 44 10294.49  2706.95 53281.70
2025 05 10 01 33 45 10294.55  2706.85 53281.62
2025 05 10 01 33 46 10294.60  2706.77 53281.54
2025 05 10 01 33 47 10294.66  2706.70 53281.47
2025 05 10 01 33 48 10294.71  2706.63 53281.38
2025 05 10 01 33 49 10294.76  2706.56 53281.31
2025 05 10 01 33 50 10294.79  2706.48 53281.21
2025 05 10 01 33 51 10294.81  2706.40 53281.14
2025 05 10 01 33 52 10294.82  2706.31 53281.05
2025 05 10 01 33 53 10294.84  2706.23 53280.96
2025 05 10 01 33 54 10294.84  2706.15 53280.87
2025 05 10 01 33 55 10294.85  2706.08 53280.78
2025 05 10 01 33 56 10294.87  2706.05 53280.70
2025 05 10 01 33 57 10294.87  2706.02 53280.62
2025 05 10 01 33 58 10294.86  2706.01 53280.51
2025 05 10 01 33 59 10294.87  2706.00 53280.43
2025 05 10 01 34 00 10294.90  2706.03 53280.34
2025 05 10 01 34 01 10294.96  2706.07 53280.25
2025 05 10 01 34 02 10295.00  2706.08 53280.16
2025 05 10 01 34 03 10295.02  2706.07 53280.06
2025 05 10 01 34 04 10295.04  2706.05 53279.96
2025 05 10 01 34 05 10295.07  2706.01 53279.86
2025 05 10 01 34 06 10295.12  2705.95 53279.75
2025 05 10 01 34 07 10295.13  2705.87 53279.64
2025 05 10 01 34 08 10295.15  2705.84 53279.54
2025 05 10 01 34 09 10295.18  2705.81 53279.46
2025 05 10 01 34 10 10295.19  2705.77 53279.35
2025 05 10 01 34 11 10295.20  2705.75 53279.26
2025 05 10 01 34 12 10295.21  2705.73 53279.17
2025 05 10 01 34 13 10295.18  2705.72 53279.08
2025 05 10 01 34 14 10295.15  2705.72 53279.00
2025 05 10 01 34 15 10295.10  2705.71 53278.93
2025 05 10 01 34 16 10295.07  2705.71 53278.84
2025 05 10 01 34 17 10295.07  2705.74 53278.77
2025 05 10 01 34 18 10295.10  2705.75 53278.68
2025 05 10 01 34 19 10295.11  2705.77 53278.61
2025 05 10 01 34 20 10295.10  2705.79 53278.55
2025 05 10 01 34 21 10295.06  2705.80 53278.48
2025 05 10 01 34 22 10295.03  2705.79 53278.42
2025 05 10 01 34 23 10295.03  2705.80 53278.37
2025 05 10 01 34 24 10295.03  2705.84 53278.32
2025 05 10 01 34 25 10295.00  2705.92 53278.26
2025 05 10 01 34 26 10294.94  2706.01 53278.20
2025 05 10 01 34 27 10294.88  2706.06 53278.15
2025 05 10 01 34 28 10294.83  2706.08 53278.06
2025 05 10 01 34 29 10294.78  2706.06 53277.99
2025 05 10 01 34 30 10294.78  2706.02 53277.90
2025 05 10 01 34 31 10294.81  2705.93 53277.85
2025 05 10 01 34 32 10294.85  2705.84 53277.76
2025 05 10 01 34 33 10294.90  2705.73 53277.73
2025 05 10 01 34 34 10294.97  2705.64 53277.67
2025 05 10 01 34 35 10295.06  2705.58 53277.62
2025 05 10 01 34 36 10295.18  2705.55 53277.58
2025 05 10 01 34 37 10295.28  2705.56 53277.53
2025 05 10 01 34 38 10295.34  2705.59 53277.49
2025 05 10 01 34 39 10295.38  2705.60 53277.44
2025 05 10 01 34 40 10295.42  2705.61 53277.37
2025 05 10 01 34 41 10295.45  2705.61 53277.31
2025 05 10 01 34 42 10295.47  2705.60 53277.23
2025 05 10 01 34 43 10295.49  2705.58 53277.13
2025 05 10 01 34 44 10295.48  2705.56 53277.07
2025 05 10 01 34 45 10295.46  2705.55 53277.00
2025 05 10 01 34 46 10295.45  2705.52 53276.92
2025 05 10 01 34 47 10295.48  2705.46 53276.84
2025 05 10 01 34 48 10295.50  2705.39 53276.77
2025 05 10 01 34 49 10295.52  2705.35 53276.68
2025 05 10 01 34 50 10295.54  2705.32 53276.61
2025 05 10 01 34 51 10295.58  2705.28 53276.54
2025 05 10 01 34 52 10295.60  2705.25 53276.47
2025 05 10 01 34 53 10295.63  2705.22 53276.40
2025 05 10 01 34 54 10295.65  2705.24 53276.33
2025 05 10 01 34 55 10295.66  2705.27 53276.26
2025 05 10 01 34 56 10295.70  2705.28 53276.21
2025 05 10 01 34 57 10295.73  2705.28 53276.16
2025 05 10 01 34 58 10295.76  2705.24 53276.10
2025 05 10 01 34 59 10295.80  2705.17 53276.04
2025 05 10 01 35 00 10295.83  2705.11 53275.99
2025 05 10 01 35 01 10295.82  2705.06 53275.95
2025 05 10 01 35 02 10295.81  2704.99 53275.90
2025 05 10 01 35 03 10295.81  2704.91 53275.85
2025 05 10 01 35 04 10295.84  2704.82 53275.80
2025 05 10 01 35 05 10295.84  2704.73 53275.76
2025 05 10 01 35 06 10295.84  2704.66 53275.70
2025 05 10 01 35 07 10295.84  2704.60 53275.66
2025 05 10 01 35 08 10295.83  2704.52 53275.62
2025 05 10 01 35 09 10295.82  2704.47 53275.58
2025 05 10 01 35 10 10295.80  2704.45 53275.53
2025 05 10 01 35 11 10295.77  2704.44 53275.48
2025 05 10 01 35 12 10295.78  2704.43 53275.41
2025 05 10 01 35 13 10295.78  2704.42 53275.32
2025 05 10 01 35 14 10295.80  2704.41 53275.22
2025 05 10 01 35 15 10295.78  2704.41 53275.12
2025 05 10 01 35 16 10295.74  2704.40 53275.01
2025 05 10 01 35 17 10295.68  2704.37 53274.90
2025 05 10 01 35 18 10295.65  2704.36 53274.78
2025 05 10 01 35 19 10295.63  2704.35 53274.67
2025 05 10 01 35 20 10295.63  2704.35 53274.59
2025 05 10 01 35 21 10295.64  2704.36 53274.49
2025 05 10 01 35 22 10295.66  2704.37 53274.40
2025 05 10 01 35 23 10295.67  2704.38 53274.31
2025 05 10 01 35 24 10295.70  2704.36 53274.22
2025 05 10 01 35 25 10295.73  2704.32 53274.14
2025 05 10 01 35 26 10295.76  2704.28 53274.06
2025 05 10 01 35 27 10295.77  2704.29 53274.01
2025 05 10 01 35 28 10295.77  2704.31 53273.95
2025 05 10 01 35 29 10295.80  2704.33 53273.88
2025 05 10 01 35 30 10295.84  2704.34 53273.82
2025 05 10 01 35 31 10295.88  2704.34 53273.75
2025 05 10 01 35 32 10295.93  2704.34 53273.69
2025 05 10 01 35 33 10295.95  2704.33 53273.62
2025 05 10 01 35 34 10296.01  2704.30 53273.57
2025 05 10 01 35 35 10296.05  2704.28 53273.50
2025 05 10 01 35 36 10296.12  2704.26 53273.47
2025 05 10 01 35 37 10296.20  2704.25 53273.41
2025 05 10 01 35 38 10296.28  2704.27 53273.38
2025 05 10 01 35 39 10296.35  2704.30 53273.33
2025 05 10 01 35 40 10296.42  2704.31 53273.29
2025 05 10 01 35 41 10296.46  2704.30 53273.24
2025 05 10 01 35 42 10296.51  2704.31 53273.18
2025 05 10 01 35 43 10296.55  2704.30 53273.15
2025 05 10 01 35 44 10296.63  2704.28 53273.11
2025 05 10 01 35 45 10296.71  2704.28 53273.08
2025 05 10 01 35 46 10296.78  2704.27 53273.05
2025 05 10 01 35 47 10296.82  2704.30 53273.03
2025 05 10 01 35 48 10296.85  2704.36 53273.00
2025 05 10 01 35 49 10296.87  2704.41 53272.97
2025 05 10 01 35 50 10296.92  2704.43 53272.92
2025 05 10 01 35 51 10297.01  2704.46 53272.90
2025 05 10 01 35 52 10297.10  2704.48 53272.87
2025 05 10 01 35 53 10297.18  2704.51 53272.84
2025 05 10 01 35 54 10297.26  2704.54 53272.82
2025 05 10 01 35 55 10297.35  2704.56 53272.79
2025 05 10 01 35 56 10297.47  2704.58 53272.77
2025 05 10 01 35 57 10297.59  2704.60 53272.75
2025 05 10 01 35 58 10297.68  2704.60 53272.71
2025 05 10 01 35 59 10297.78  2704.64 53272.68
2025 05 10 01 36 00 10297.88  2704.71 53272.66
2025 05 10 01 36 01 10298.01  2704.76 53272.63
2025 05 10 01 36 02 10298.19  2704.81 53272.60
2025 05 10 01 36 03 10298.36  2704.83 53272.58
2025 05 10 01 36 04 10298.50  2704.85 53272.55
2025 05 10 01 36 05 10298.63  2704.88 53272.52
2025 05 10 01 36 06 10298.76  2704.90 53272.49
2025 05 10 01 36 07 10298.89  2704.92 53272.46
2025 05 10 01 36 08 10299.02  2704.94 53272.42
2025 05 10 01 36 09 10299.16  2704.98 53272.39
2025 05 10 01 36 10 10299.31  2705.01 53272.36
2025 05 10 01 36 11 10299.45  2705.02 53272.34
2025 05 10 01 36 12 10299.57  2705.03 53272.30
2025 05 10 01 36 13 10299.70  2705.02 53272.26
2025 05 10 01 36 14 10299.82  2705.00 53272.23
2025 05 10 01 36 15 10299.96  2705.01 53272.21
2025 05 10 01 36 16 10300.12  2705.01 53272.18
2025 05 10 01 36 17 10300.27  2704.99 53272.17
2025 05 10 01 36 18 10300.44  2704.95 53272.14
2025 05 10 01 36 19 10300.61  2704.90 53272.11
2025 05 10 01 36 20 10300.76  2704.85 53272.09
2025 05 10 01 36 21 10300.90  2704.80 53272.06
2025 05 10 01 36 22 10301.06  2704.74 53272.04
2025 05 10 01 36 23 10301.24  2704.68 53272.02
2025 05 10 01 36 24 10301.44  2704.59 53272.00
2025 05 10 01 36 25 10301.64  2704.49 53271.96
2025 05 10 01 36 26 10301.82  2704.40 53271.93
2025 05 10 01 36 27 10301.98  2704.30 53271.88
2025 05 10 01 36 28 10302.12  2704.20 53271.84
2025 05 10 01 36 29 10302.26  2704.10 53271.79
2025 05 10 01 36 30 10302.39  2703.99 53271.73
2025 05 10 01 36 31 10302.52  2703.87 53271.68
2025 05 10 01 36 32 10302.65  2703.75 53271.61
2025 05 10 01 36 33 10302.77  2703.65 53271.56
2025 05 10 01 36 34 10302.89  2703.56 53271.50
2025 05 10 01 36 35 10303.01  2703.49 53271.46
2025 05 10 01 36 36 10303.13  2703.40 53271.41
2025 05 10 01 36 37 10303.27  2703.28 53271.36
2025 05 10 01 36 38 10303.39  2703.17 53271.31
2025 05 10 01 36 39 10303.51  2703.07 53271.27
2025 05 10 01 36 40 10303.63  2702.99 53271.22
2025 05 10 01 36 41 10303.76  2702.90 53271.18
2025 05 10 01 36 42 10303.93  2702.81 53271.12
2025 05 10 01 36 43 10304.09  2702.72 53271.07
2025 05 10 01 36 44 10304.25  2702.62 53271.02
2025 05 10 01 36 45 10304.40  2702.52 53270.97
2025 05 10 01 36 46 10304.56  2702.41 53270.91
2025 05 10 01 36 47 10304.73  2702.33 53270.86
2025 05 10 01 36 48 10304.89  2702.22 53270.80
2025 05 10 01 36 49 10305.05  2702.14 53270.75
2025 05 10 01 36 50 10305.24  2702.08 53270.69
2025 05 10 01 36 51 10305.43  2702.02 53270.63
2025 05 10 01 36 52 10305.62  2701.98 53270.57
2025 05 10 01 36 53 10305.80  2701.95 53270.51
2025 05 10 01 36 54 10305.97  2701.92 53270.46
2025 05 10 01 36 55 10306.13  2701.90 53270.37
2025 05 10 01 36 56 10306.30  2701.91 53270.30
2025 05 10 01 36 57 10306.46  2701.91 53270.23
2025 05 10 01 36 58 10306.63  2701.90 53270.15
2025 05 10 01 36 59 10306.77  2701.87 53270.08
2025 05 10 01 37 00 10306.89  2701.85 53270.01
2025 05 10 01 37 01 10307.02  2701.79 53269.93
2025 05 10 01 37 02 10307.12  2701.73 53269.85
2025 05 10 01 37 03 10307.23  2701.64 53269.78
2025 05 10 01 37 04 10307.35  2701.54 53269.72
2025 05 10 01 37 05 10307.48  2701.44 53269.64
2025 05 10 01 37 06 10307.60  2701.36 53269.57
2025 05 10 01 37 07 10307.69  2701.29 53269.51
2025 05 10 01 37 08 10307.81  2701.23 53269.44
2025 05 10 01 37 09 10307.91  2701.15 53269.38
2025 05 10 01 37 10 10308.00  2701.09 53269.32
2025 05 10 01 37 11 10308.10  2701.01 53269.26
2025 05 10 01 37 12 10308.21  2700.96 53269.21
2025 05 10 01 37 13 10308.33  2700.88 53269.16
2025 05 10 01 37 14 10308.44  2700.83 53269.10
2025 05 10 01 37 15 10308.55  2700.75 53269.04
2025 05 10 01 37 16 10308.67  2700.67 53269.00
2025 05 10 01 37 17 10308.78  2700.57 53268.96
2025 05 10 01 37 18 10308.91  2700.47 53268.91
2025 05 10 01 37 19 10309.03  2700.39 53268.85
2025 05 10 01 37 20 10309.13  2700.32 53268.81
2025 05 10 01 37 21 10309.24  2700.28 53268.77
2025 05 10 01 37 22 10309.34  2700.24 53268.73
2025 05 10 01 37 23 10309.47  2700.21 53268.71
2025 05 10 01 37 24 10309.61  2700.19 53268.64
2025 05 10 01 37 25 10309.74  2700.15 53268.60
2025 05 10 01 37 26 10309.87  2700.11 53268.56
2025 05 10 01 37 27 10309.98  2700.10 53268.52
2025 05 10 01 37 28 10310.08  2700.08 53268.49
2025 05 10 01 37 29 10310.22  2700.04 53268.45
2025 05 10 01 37 30 10310.34  2700.00 53268.42
2025 05 10 01 37 31 10310.47  2699.95 53268.39
2025 05 10 01 37 32 10310.60  2699.92 53268.35
2025 05 10 01 37 33 10310.69  2699.88 53268.32
2025 05 10 01 37 34 10310.79  2699.81 53268.28
2025 05 10 01 37 35 10310.88  2699.74 53268.25
2025 05 10 01 37 36 10310.97  2699.67 53268.21
2025 05 10 01 37 37 10311.05  2699.59 53268.19
2025 05 10 01 37 38 10311.14  2699.50 53268.16
2025 05 10 01 37 39 10311.23  2699.44 53268.14
2025 05 10 01 37 40 10311.33  2699.39 53268.12
2025 05 10 01 37 41 10311.46  2699.36 53268.09
2025 05 10 01 37 42 10311.61  2699.35 53268.07
2025 05 10 01 37 43 10311.78  2699.33 53268.07
2025 05 10 01 37 44 10311.93  2699.30 53268.04
2025 05 10 01 37 45 10312.08  2699.26 53268.01
2025 05 10 01 37 46 10312.18  2699.18 53267.97
2025 05 10 01 37 47 10312.27  2699.11 53267.94
2025 05 10 01 37 48 10312.33  2699.04 53267.91
2025 05 10 01 37 49 10312.39  2699.00 53267.88
2025 05 10 01 37 50 10312.44  2698.96 53267.85
2025 05 10 01 37 51 10312.52  2698.87 53267.81
2025 05 10 01 37 52 10312.58  2698.77 53267.79
2025 05 10 01 37 53 10312.64  2698.67 53267.77
2025 05 10 01 37 54 10312.70  2698.55 53267.75
2025 05 10 01 37 55 10312.76  2698.44 53267.73
2025 05 10 01 37 56 10312.80  2698.32 53267.72
2025 05 10 01 37 57 10312.86  2698.21 53267.70
2025 05 10 01 37 58 10312.93  2698.11 53267.68
2025 05 10 01 37 59 10313.03  2698.04 53267.68
2025 05 10 01 38 00 10313.14  2697.95 53267.66
2025 05 10 01 38 01 10313.21  2697.89 53267.65
2025 05 10 01 38 02 10313.25  2697.83 53267.63
2025 05 10 01 38 03 10313.31  2697.79 53267.63
2025 05 10 01 38 04 10313.40  2697.75 53267.61
2025 05 10 01 38 05 10313.50  2697.71 53267.60
2025 05 10 01 38 06 10313.61  2697.70 53267.59
2025 05 10 01 38 07 10313.72  2697.72 53267.58
2025 05 10 01 38 08 10313.81  2697.76 53267.56
2025 05 10 01 38 09 10313.90  2697.78 53267.54
2025 05 10 01 38 10 10313.98  2697.76 53267.52
2025 05 10 01 38 11 10314.06  2697.70 53267.49
2025 05 10 01 38 12 10314.13  2697.61 53267.47
2025 05 10 01 38 13 10314.20  2697.53 53267.45
2025 05 10 01 38 14 10314.29  2697.45 53267.43
2025 05 10 01 38 15 10314.41  2697.39 53267.42
2025 05 10 01 38 16 10314.51  2697.32 53267.43
2025 05 10 01 38 17 10314.59  2697.26 53267.43
2025 05 10 01 38 18 10314.70  2697.24 53267.43
2025 05 10 01 38 19 10314.79  2697.25 53267.44
2025 05 10 01 38 20 10314.89  2697.27 53267.44
2025 05 10 01 38 21 10314.97  2697.26 53267.43
2025 05 10 01 38 22 10315.06  2697.22 53267.42
2025 05 10 01 38 23 10315.15  2697.19 53267.40
2025 05 10 01 38 24 10315.26  2697.16 53267.40
2025 05 10 01 38 25 10315.38  2697.13 53267.40
2025 05 10 01 38 26 10315.52  2697.10 53267.38
2025 05 10 01 38 27 10315.64  2697.06 53267.38
2025 05 10 01 38 28 10315.76  2697.00 53267.37
2025 05 10 01 38 29 10315.88  2696.94 53267.37
2025 05 10 01 38 30 10315.96  2696.86 53267.36
2025 05 10 01 38 31 10316.04  2696.80 53267.37
2025 05 10 01 38 32 10316.14  2696.76 53267.37
2025 05 10 01 38 33 10316.28  2696.73 53267.40
2025 05 10 01 38 34 10316.41  2696.71 53267.40
2025 05 10 01 38 35 10316.56  2696.70 53267.42
2025 05 10 01 38 36 10316.71  2696.70 53267.45
2025 05 10 01 38 37 10316.86  2696.70 53267.46
2025 05 10 01 38 38 10317.01  2696.71 53267.49
2025 05 10 01 38 39 10317.17  2696.71 53267.48
2025 05 10 01 38 40 10317.32  2696.72 53267.49
2025 05 10 01 38 41 10317.48  2696.69 53267.49
2025 05 10 01 38 42 10317.63  2696.64 53267.49
2025 05 10 01 38 43 10317.77  2696.62 53267.49
2025 05 10 01 38 44 10317.93  2696.60 53267.48
2025 05 10 01 38 45 10318.09  2696.58 53267.49
2025 05 10 01 38 46 10318.26  2696.57 53267.50
2025 05 10 01 38 47 10318.41  2696.53 53267.50
2025 05 10 01 38 48 10318.58  2696.50 53267.51
2025 05 10 01 38 49 10318.77  2696.45 53267.51
2025 05 10 01 38 50 10318.96  2696.45 53267.51
2025 05 10 01 38 51 10319.14  2696.45 53267.52
2025 05 10 01 38 52 10319.26  2696.46 53267.52
2025 05 10 01 38 53 10319.41  2696.47 53267.54
2025 05 10 01 38 54 10319.54  2696.46 53267.53
2025 05 10 01 38 55 10319.65  2696.48 53267.53
2025 05 10 01 38 56 10319.79  2696.53 53267.52
2025 05 10 01 38 57 10319.92  2696.55 53267.51
2025 05 10 01 38 58 10320.08  2696.57 53267.51
2025 05 10 01 38 59 10320.25  2696.56 53267.50
2025 05 10 01 39 00 10320.42  2696.51 53267.50
2025 05 10 01 39 01 10320.59  2696.46 53267.49
2025 05 10 01 39 02 10320.72  2696.39 53267.49
2025 05 10 01 39 03 10320.85  2696.33 53267.49
2025 05 10 01 39 04 10320.98  2696.28 53267.50
2025 05 10 01 39 05 10321.10  2696.19 53267.50
2025 05 10 01 39 06 10321.21  2696.12 53267.50
2025 05 10 01 39 07 10321.32  2696.07 53267.51
2025 05 10 01 39 08 10321.44  2696.01 53267.50
2025 05 10 01 39 09 10321.52  2695.95 53267.51
2025 05 10 01 39 10 10321.63  2695.92 53267.51
2025 05 10 01 39 11 10321.74  2695.87 53267.53
2025 05 10 01 39 12 10321.84  2695.85 53267.53
2025 05 10 01 39 13 10321.97  2695.84 53267.54
2025 05 10 01 39 14 10322.10  2695.81 53267.55
2025 05 10 01 39 15 10322.24  2695.75 53267.55
2025 05 10 01 39 16 10322.39  2695.70 53267.55
2025 05 10 01 39 17 10322.54  2695.68 53267.56
2025 05 10 01 39 18 10322.66  2695.67 53267.55
2025 05 10 01 39 19 10322.78  2695.66 53267.55
2025 05 10 01 39 20 10322.91  2695.66 53267.54
2025 05 10 01 39 21 10323.04  2695.63 53267.54
2025 05 10 01 39 22 10323.17  2695.64 53267.53
2025 05 10 01 39 23 10323.30  2695.63 53267.52
2025 05 10 01 39 24 10323.44  2695.61 53267.51
2025 05 10 01 39 25 10323.58  2695.56 53267.50
2025 05 10 01 39 26 10323.70  2695.52 53267.46
2025 05 10 01 39 27 10323.81  2695.46 53267.47
2025 05 10 01 39 28 10323.92  2695.38 53267.46
2025 05 10 01 39 29 10324.03  2695.29 53267.43
2025 05 10 01 39 30 10324.14  2695.20 53267.41
2025 05 10 01 39 31 10324.25  2695.12 53267.39
2025 05 10 01 39 32 10324.36  2695.04 53267.36
2025 05 10 01 39 33 10324.45  2694.98 53267.35
2025 05 10 01 39 34 10324.54  2694.93 53267.32
2025 05 10 01 39 35 10324.64  2694.86 53267.30
2025 05 10 01 39 36 10324.74  2694.80 53267.27
2025 05 10 01 39 37 10324.84  2694.76 53267.24
2025 05 10 01 39 38 10324.93  2694.74 53267.22
2025 05 10 01 39 39 10325.01  2694.73 53267.19
2025 05 10 01 39 40 10325.12  2694.70 53267.16
2025 05 10 01 39 41 10325.21  2694.66 53267.13
2025 05 10 01 39 42 10325.31  2694.61 53267.09
2025 05 10 01 39 43 10325.40  2694.56 53267.05
2025 05 10 01 39 44 10325.50  2694.54 53267.01
2025 05 10 01 39 45 10325.61  2694.53 53266.97
2025 05 10 01 39 46 10325.68  2694.50 53266.92
2025 05 10 01 39 47 10325.76  2694.47 53266.87
2025 05 10 01 39 48 10325.82  2694.46 53266.82
2025 05 10 01 39 49 10325.86  2694.45 53266.77
2025 05 10 01 39 50 10325.88  2694.43 53266.71
2025 05 10 01 39 51 10325.90  2694.43 53266.66
2025 05 10 01 39 52 10325.91  2694.43 53266.60
2025 05 10 01 39 53 10325.94  2694.41 53266.55
2025 05 10 01 39 54 10325.97  2694.39 53266.49
2025 05 10 01 39 55 10326.02  2694.36 53266.43
2025 05 10 01 39 56 10326.08  2694.35 53266.38
2025 05 10 01 39 57 10326.15  2694.36 53266.34
2025 05 10 01 39 58 10326.24  2694.36 53266.28
2025 05 10 01 39 59 10326.35  2694.35 53266.23
2025 05 10 01 40 00 10326.45  2694.36 53266.19
2025 05 10 01 40 01 10326.55  2694.35 53266.15
2025 05 10 01 40 02 10326.62  2694.35 53266.10
2025 05 10 01 40 03 10326.67  2694.36 53266.07
2025 05 10 01 40 04 10326.72  2694.37 53266.02
2025 05 10 01 40 05 10326.78  2694.38 53265.98
2025 05 10 01 40 06 10326.86  2694.39 53265.93
2025 05 10 01 40 07 10326.92  2694.41 53265.89
2025 05 10 01 40 08 10326.97  2694.40 53265.84
2025 05 10 01 40 09 10326.98  2694.36 53265.80
2025 05 10 01 40 10 10327.00  2694.32 53265.74
2025 05 10 01 40 11 10327.05  2694.28 53265.70
2025 05 10 01 40 12 10327.11  2694.22 53265.65
2025 05 10 01 40 13 10327.15  2694.18 53265.60
2025 05 10 01 40 14 10327.22  2694.17 53265.55
2025 05 10 01 40 15 10327.26  2694.19 53265.50
2025 05 10 01 40 16 10327.31  2694.22 53265.45
2025 05 10 01 40 17 10327.37  2694.19 53265.39
2025 05 10 01 40 18 10327.43  2694.15 53265.35
2025 05 10 01 40 19 10327.49  2694.11 53265.30
2025 05 10 01 40 20 10327.53  2694.10 53265.25
2025 05 10 01 40 21 10327.56  2694.08 53265.20
2025 05 10 01 40 22 10327.59  2694.06 53265.16
2025 05 10 01 40 23 10327.65  2694.04 53265.10
2025 05 10 01 40 24 10327.73  2694.01 53265.04
2025 05 10 01 40 25 10327.81  2694.00 53264.98
2025 05 10 01 40 26 10327.88  2693.98 53264.92
2025 05 10 01 40 27 10327.94  2693.96 53264.88
2025 05 10 01 40 28 10328.01  2693.92 53264.81
2025 05 10 01 40 29 10328.07  2693.91 53264.76
2025 05 10 01 40 30 10328.16  2693.89 53264.70
2025 05 10 01 40 31 10328.23  2693.89 53264.66
2025 05 10 01 40 32 10328.32  2693.90 53264.61
2025 05 10 01 40 33 10328.40  2693.91 53264.56
2025 05 10 01 40 34 10328.51  2693.90 53264.50
2025 05 10 01 40 35 10328.61  2693.90 53264.46
2025 05 10 01 40 36 10328.72  2693.89 53264.42
2025 05 10 01 40 37 10328.86  2693.89 53264.37
2025 05 10 01 40 38 10328.99  2693.85 53264.33
2025 05 10 01 40 39 10329.14  2693.81 53264.28
2025 05 10 01 40 40 10329.26  2693.76 53264.25
2025 05 10 01 40 41 10329.35  2693.69 53264.21
2025 05 10 01 40 42 10329.44  2693.64 53264.18
2025 05 10 01 40 43 10329.54  2693.57 53264.13
2025 05 10 01 40 44 10329.65  2693.49 53264.09
2025 05 10 01 40 45 10329.77  2693.41 53264.05
2025 05 10 01 40 46 10329.89  2693.36 53264.02
2025 05 10 01 40 47 10330.00  2693.35 53263.98
2025 05 10 01 40 48 10330.11  2693.36 53263.95
2025 05 10 01 40 49 10330.19  2693.36 53263.91
2025 05 10 01 40 50 10330.26  2693.33 53263.85
2025 05 10 01 40 51 10330.35  2693.30 53263.81
2025 05 10 01 40 52 10330.41  2693.22 53263.76
2025 05 10 01 40 53 10330.49  2693.16 53263.71
2025 05 10 01 40 54 10330.58  2693.10 53263.65
2025 05 10 01 40 55 10330.68  2693.08 53263.60
2025 05 10 01 40 56 10330.75  2693.06 53263.54
2025 05 10 01 40 57 10330.82  2693.04 53263.48
2025 05 10 01 40 58 10330.88  2693.02 53263.43
2025 05 10 01 40 59 10330.95  2692.99 53263.37
2025 05 10 01 41 00 10331.03  2692.97 53263.32
2025 05 10 01 41 01 10331.13  2692.92 53263.26
2025 05 10 01 41 02 10331.23  2692.89 53263.21
2025 05 10 01 41 03 10331.30  2692.86 53263.16
2025 05 10 01 41 04 10331.34  2692.84 53263.11
2025 05 10 01 41 05 10331.38  2692.82 53263.06
2025 05 10 01 41 06 10331.44  2692.79 53263.01
2025 05 10 01 41 07 10331.49  2692.73 53262.96
2025 05 10 01 41 08 10331.56  2692.65 53262.90
2025 05 10 01 41 09 10331.62  2692.57 53262.86
2025 05 10 01 41 10 10331.65  2692.52 53262.82
2025 05 10 01 41 11 10331.69  2692.50 53262.79
2025 05 10 01 41 12 10331.72  2692.49 53262.76
2025 05 10 01 41 13 10331.77  2692.48 53262.74
2025 05 10 01 41 14 10331.83  2692.46 53262.70
2025 05 10 01 41 15 10331.88  2692.41 53262.66
2025 05 10 01 41 16 10331.93  2692.36 53262.63
2025 05 10 01 41 17 10331.97  2692.32 53262.60
2025 05 10 01 41 18 10332.02  2692.27 53262.58
2025 05 10 01 41 19 10332.06  2692.23 53262.53
2025 05 10 01 41 20 10332.07  2692.21 53262.50
2025 05 10 01 41 21 10332.10  2692.20 53262.47
2025 05 10 01 41 22 10332.14  2692.19 53262.43
2025 05 10 01 41 23 10332.20  2692.16 53262.40
2025 05 10 01 41 24 10332.28  2692.17 53262.38
2025 05 10 01 41 25 10332.36  2692.18 53262.36
2025 05 10 01 41 26 10332.42  2692.19 53262.33
2025 05 10 01 41 27 10332.51  2692.21 53262.30
2025 05 10 01 41 28 10332.57  2692.21 53262.27
2025 05 10 01 41 29 10332.62  2692.22 53262.25
2025 05 10 01 41 30 10332.65  2692.21 53262.22
2025 05 10 01 41 31 10332.71  2692.19 53262.18
2025 05 10 01 41 32 10332.76  2692.13 53262.14
2025 05 10 01 41 33 10332.81  2692.06 53262.10
2025 05 10 01 41 34 10332.86  2691.99 53262.07
2025 05 10 01 41 35 10332.91  2691.93 53262.04
2025 05 10 01 41 36 10332.98  2691.89 53262.02
2025 05 10 01 41 37 10333.07  2691.88 53262.00
2025 05 10 01 41 38 10333.14  2691.88 53261.97
2025 05 10 01 41 39 10333.24  2691.87 53261.95
2025 05 10 01 41 40 10333.36  2691.88 53261.94
2025 05 10 01 41 41 10333.50  2691.89 53261.92
2025 05 10 01 41 42 10333.62  2691.90 53261.91
2025 05 10 01 41 43 10333.73  2691.89 53261.89
2025 05 10 01 41 44 10333.85  2691.87 53261.86
2025 05 10 01 41 45 10333.97  2691.88 53261.84
2025 05 10 01 41 46 10334.09  2691.87 53261.82
2025 05 10 01 41 47 10334.18  2691.83 53261.78
2025 05 10 01 41 48 10334.29  2691.77 53261.74
2025 05 10 01 41 49 10334.40  2691.71 53261.72
2025 05 10 01 41 50 10334.51  2691.64 53261.69
2025 05 10 01 41 51 10334.62  2691.58 53261.66
2025 05 10 01 41 52 10334.72  2691.56 53261.64
2025 05 10 01 41 53 10334.80  2691.58 53261.63
2025 05 10 01 41 54 10334.89  2691.60 53261.61
2025 05 10 01 41 55 10334.98  2691.62 53261.59
2025 05 10 01 41 56 10335.08  2691.62 53261.56
2025 05 10 01 41 57 10335.14  2691.60 53261.52
2025 05 10 01 41 58 10335.19  2691.59 53261.51
2025 05 10 01 41 59 10335.24  2691.56 53261.48
2025 05 10 01 42 00 10335.29  2691.54 53261.46
2025 05 10 01 42 01 10335.35  2691.52 53261.44
2025 05 10 01 42 02 10335.40  2691.48 53261.43
2025 05 10 01 42 03 10335.46  2691.46 53261.43
2025 05 10 01 42 04 10335.50  2691.41 53261.41
2025 05 10 01 42 05 10335.56  2691.37 53261.40
2025 05 10 01 42 06 10335.64  2691.34 53261.41
2025 05 10 01 42 07 10335.71  2691.29 53261.41
2025 05 10 01 42 08 10335.79  2691.25 53261.43
2025 05 10 01 42 09 10335.88  2691.23 53261.43
2025 05 10 01 42 10 10336.00  2691.19 53261.45
2025 05 10 01 42 11 10336.14  2691.17 53261.47
2025 05 10 01 42 12 10336.30  2691.15 53261.49
2025 05 10 01 42 13 10336.47  2691.13 53261.52
2025 05 10 01 42 14 10336.62  2691.09 53261.54
2025 05 10 01 42 15 10336.76  2691.07 53261.57
2025 05 10 01 42 16 10336.90  2691.05 53261.60
2025 05 10 01 42 17 10337.03  2691.04 53261.65
2025 05 10 01 42 18 10337.15  2691.03 53261.68
2025 05 10 01 42 19 10337.29  2691.01 53261.72
2025 05 10 01 42 20 10337.44  2690.99 53261.77
2025 05 10 01 42 21 10337.58  2690.96 53261.81
2025 05 10 01 42 22 10337.71  2690.90 53261.86
2025 05 10 01 42 23 10337.83  2690.85 53261.92
2025 05 10 01 42 24 10337.96  2690.81 53261.98
2025 05 10 01 42 25 10338.05  2690.79 53262.03
2025 05 10 01 42 26 10338.14  2690.77 53262.08
2025 05 10 01 42 27 10338.23  2690.72 53262.13
2025 05 10 01 42 28 10338.29  2690.67 53262.19
2025 05 10 01 42 29 10338.35  2690.59 53262.23
2025 05 10 01 42 30 10338.41  2690.50 53262.28
2025 05 10 01 42 31 10338.48  2690.41 53262.34
2025 05 10 01 42 32 10338.58  2690.34 53262.41
2025 05 10 01 42 33 10338.70  2690.28 53262.48
2025 05 10 01 42 34 10338.81  2690.23 53262.56
2025 05 10 01 42 35 10338.93  2690.20 53262.63
2025 05 10 01 42 36 10339.02  2690.17 53262.71
2025 05 10 01 42 37 10339.13  2690.15 53262.78
2025 05 10 01 42 38 10339.25  2690.13 53262.85
2025 05 10 01 42 39 10339.38  2690.13 53262.93
2025 05 10 01 42 40 10339.53  2690.14 53263.00
2025 05 10 01 42 41 10339.65  2690.17 53263.08
2025 05 10 01 42 42 10339.80  2690.19 53263.18
2025 05 10 01 42 43 10339.96  2690.17 53263.25
2025 05 10 01 42 44 10340.11  2690.14 53263.32
2025 05 10 01 42 45 10340.24  2690.10 53263.39
2025 05 10 01 42 46 10340.35  2690.06 53263.48
2025 05 10 01 42 47 10340.46  2690.02 53263.56
2025 05 10 01 42 48 10340.57  2690.01 53263.66
2025 05 10 01 42 49 10340.67  2690.07 53263.74
2025 05 10 01 42 50 10340.79  2690.14 53263.84
2025 05 10 01 42 51 10340.92  2690.18 53263.93
2025 05 10 01 42 52 10341.02  2690.21 53264.02
2025 05 10 01 42 53 10341.15  2690.22 53264.10
2025 05 10 01 42 54 10341.27  2690.23 53264.18
2025 05 10 01 42 55 10341.38  2690.22 53264.25
2025 05 10 01 42 56 10341.47  2690.22 53264.34
2025 05 10 01 42 57 10341.54  2690.22 53264.42
2025 05 10 01 42 58 10341.60  2690.22 53264.51
2025 05 10 01 42 59 10341.67  2690.22 53264.60
2025 05 10 01 43 00 10341.73  2690.20 53264.68
2025 05 10 01 43 01 10341.81  2690.17 53264.77
2025 05 10 01 43 02 10341.89  2690.14 53264.85
2025 05 10 01 43 03 10341.97  2690.12 53264.96
2025 05 10 01 43 04 10342.07  2690.11 53265.05
2025 05 10 01 43 05 10342.18  2690.10 53265.17
2025 05 10 01 43 06 10342.28  2690.09 53265.26
2025 05 10 01 43 07 10342.38  2690.05 53265.37
2025 05 10 01 43 08 10342.52  2690.02 53265.45
2025 05 10 01 43 09 10342.69  2689.98 53265.55
2025 05 10 01 43 10 10342.85  2689.96 53265.65
2025 05 10 01 43 11 10343.01  2689.94 53265.75
2025 05 10 01 43 12 10343.17  2689.93 53265.84
2025 05 10 01 43 13 10343.34  2689.92 53265.95
2025 05 10 01 43 14 10343.52  2689.92 53266.04
2025 05 10 01 43 15 10343.67  2689.92 53266.14
2025 05 10 01 43 16 10343.81  2689.91 53266.24
2025 05 10 01 43 17 10343.94  2689.89 53266.34
2025 05 10 01 43 18 10344.08  2689.88 53266.44
2025 05 10 01 43 19 10344.21  2689.87 53266.54
2025 05 10 01 43 20 10344.37  2689.85 53266.64
2025 05 10 01 43 21 10344.52  2689.83 53266.75
2025 05 10 01 43 22 10344.67  2689.82 53266.86
2025 05 10 01 43 23 10344.80  2689.83 53266.97
2025 05 10 01 43 24 10344.93  2689.83 53267.08
2025 05 10 01 43 25 10345.07  2689.81 53267.18
2025 05 10 01 43 26 10345.25  2689.78 53267.29
2025 05 10 01 43 27 10345.41  2689.74 53267.40
2025 05 10 01 43 28 10345.55  2689.70 53267.52
2025 05 10 01 43 29 10345.69  2689.69 53267.65
2025 05 10 01 43 30 10345.82  2689.68 53267.75
2025 05 10 01 43 31 10345.96  2689.67 53267.88
2025 05 10 01 43 32 10346.07  2689.65 53267.99
2025 05 10 01 43 33 10346.21  2689.62 53268.12
2025 05 10 01 43 34 10346.35  2689.59 53268.25
2025 05 10 01 43 35 10346.48  2689.55 53268.37
2025 05 10 01 43 36 10346.62  2689.54 53268.51
2025 05 10 01 43 37 10346.78  2689.52 53268.65
2025 05 10 01 43 38 10346.96  2689.54 53268.78
2025 05 10 01 43 39 10347.12  2689.55 53268.92
2025 05 10 01 43 40 10347.28  2689.58 53269.05
2025 05 10 01 43 41 10347.44  2689.60 53269.20
2025 05 10 01 43 42 10347.60  2689.61 53269.34
2025 05 10 01 43 43 10347.76  2689.61 53269.46
2025 05 10 01 43 44 10347.92  2689.60 53269.59
2025 05 10 01 43 45 10348.10  2689.58 53269.71
2025 05 10 01 43 46 10348.30  2689.58 53269.84
2025 05 10 01 43 47 10348.49  2689.60 53269.97
2025 05 10 01 43 48 10348.66  2689.62 53270.11
2025 05 10 01 43 49 10348.80  2689.63 53270.23
2025 05 10 01 43 50 10348.96  2689.61 53270.34
2025 05 10 01 43 51 10349.11  2689.58 53270.46
2025 05 10 01 43 52 10349.25  2689.56 53270.58
2025 05 10 01 43 53 10349.36  2689.54 53270.70
2025 05 10 01 43 54 10349.48  2689.51 53270.80
2025 05 10 01 43 55 10349.59  2689.48 53270.92
2025 05 10 01 43 56 10349.72  2689.45 53271.04
2025 05 10 01 43 57 10349.84  2689.43 53271.14
2025 05 10 01 43 58 10349.96  2689.40 53271.26
2025 05 10 01 43 59 10350.08  2689.35 53271.36
2025 05 10 01 44 00 10350.17  2689.31 53271.47
2025 05 10 01 44 01 10350.27  2689.28 53271.58
2025 05 10 01 44 02 10350.34  2689.27 53271.69
2025 05 10 01 44 03 10350.45  2689.27 53271.81
2025 05 10 01 44 04 10350.53  2689.28 53271.92
2025 05 10 01 44 05 10350.62  2689.28 53272.03
2025 05 10 01 44 06 10350.70  2689.29 53272.14
2025 05 10 01 44 07 10350.78  2689.31 53272.24
2025 05 10 01 44 08 10350.88  2689.30 53272.34
2025 05 10 01 44 09 10350.98  2689.29 53272.45
2025 05 10 01 44 10 10351.08  2689.28 53272.56
2025 05 10 01 44 11 10351.17  2689.28 53272.66
2025 05 10 01 44 12 10351.26  2689.31 53272.77
2025 05 10 01 44 13 10351.35  2689.35 53272.87
2025 05 10 01 44 14 10351.44  2689.41 53272.98
2025 05 10 01 44 15 10351.53  2689.46 53273.10
2025 05 10 01 44 16 10351.61  2689.51 53273.21
2025 05 10 01 44 17 10351.70  2689.55 53273.32
2025 05 10 01 44 18 10351.79  2689.59 53273.43
2025 05 10 01 44 19 10351.88  2689.63 53273.54
2025 05 10 01 44 20 10351.95  2689.66 53273.64
2025 05 10 01 44 21 10352.02  2689.70 53273.75
2025 05 10 01 44 22 10352.06  2689.76 53273.86
2025 05 10 01 44 23 10352.10  2689.84 53273.97
2025 05 10 01 44 24 10352.15  2689.90 53274.08
2025 05 10 01 44 25 10352.21  2689.96 53274.20
2025 05 10 01 44 26 10352.30  2690.00 53274.30
2025 05 10 01 44 27 10352.41  2690.00 53274.44
2025 05 10 01 44 28 10352.49  2689.98 53274.53
2025 05 10 01 44 29 10352.57  2689.99 53274.65
2025 05 10 01 44 30 10352.65  2689.99 53274.77
2025 05 10 01 44 31 10352.74  2690.02 53274.88
2025 05 10 01 44 32 10352.86  2690.07 53275.00
2025 05 10 01 44 33 10352.97  2690.10 53275.12
2025 05 10 01 44 34 10353.07  2690.15 53275.23
2025 05 10 01 44 35 10353.16  2690.21 53275.35
2025 05 10 01 44 36 10353.22  2690.29 53275.46
2025 05 10 01 44 37 10353.26  2690.37 53275.56
2025 05 10 01 44 38 10353.31  2690.45 53275.66
2025 05 10 01 44 39 10353.35  2690.51 53275.76
2025 05 10 01 44 40 10353.39  2690.56 53275.86
2025 05 10 01 44 41 10353.45  2690.60 53275.95
2025 05 10 01 44 42 10353.51  2690.61 53276.04
2025 05 10 01 44 43 10353.57  2690.61 53276.15
2025 05 10 01 44 44 10353.61  2690.64 53276.24
2025 05 10 01 44 45 10353.66  2690.67 53276.35
2025 05 10 01 44 46 10353.69  2690.72 53276.45
2025 05 10 01 44 47 10353.72  2690.78 53276.56
2025 05 10 01 44 48 10353.73  2690.87 53276.66
2025 05 10 01 44 49 10353.75  2690.95 53276.74
2025 05 10 01 44 50 10353.75  2690.98 53276.86
2025 05 10 01 44 51 10353.75  2691.00 53276.94
2025 05 10 01 44 52 10353.76  2691.02 53277.04
2025 05 10 01 44 53 10353.79  2691.04 53277.14
2025 05 10 01 44 54 10353.80  2691.06 53277.25
2025 05 10 01 44 55 10353.82  2691.09 53277.36
2025 05 10 01 44 56 10353.85  2691.11 53277.47
2025 05 10 01 44 57 10353.91  2691.13 53277.59
2025 05 10 01 44 58 10353.96  2691.13 53277.72
2025 05 10 01 44 59 10354.02  2691.16 53277.85
2025 05 10 01 45 00 10354.08  2691.22 53277.98
2025 05 10 01 45 01 10354.12  2691.29 53278.11
2025 05 10 01 45 02 10354.14  2691.36 53278.23
2025 05 10 01 45 03 10354.16  2691.41 53278.34
2025 05 10 01 45 04 10354.17  2691.43 53278.45
2025 05 10 01 45 05 10354.17  2691.45 53278.55
2025 05 10 01 45 06 10354.16  2691.47 53278.66
2025 05 10 01 45 07 10354.17  2691.51 53278.76
2025 05 10 01 45 08 10354.18  2691.54 53278.86
2025 05 10 01 45 09 10354.19  2691.58 53278.95
2025 05 10 01 45 10 10354.21  2691.61 53279.03
2025 05 10 01 45 11 10354.22  2691.64 53279.14
2025 05 10 01 45 12 10354.20  2691.68 53279.22
2025 05 10 01 45 13 10354.18  2691.70 53279.29
2025 05 10 01 45 14 10354.17  2691.72 53279.36
2025 05 10 01 45 15 10354.14  2691.74 53279.43
2025 05 10 01 45 16 10354.12  2691.77 53279.50
2025 05 10 01 45 17 10354.11  2691.82 53279.57
2025 05 10 01 45 18 10354.07  2691.90 53279.66
2025 05 10 01 45 19 10354.02  2691.99 53279.71
2025 05 10 01 45 20 10353.97  2692.07 53279.78
2025 05 10 01 45 21 10353.92  2692.12 53279.83
2025 05 10 01 45 22 10353.88  2692.15 53279.88
2025 05 10 01 45 23 10353.81  2692.19 53279.93
2025 05 10 01 45 24 10353.71  2692.28 53279.98
2025 05 10 01 45 25 10353.59  2692.37 53280.04
2025 05 10 01 45 26 10353.49  2692.47 53280.08
2025 05 10 01 45 27 10353.40  2692.55 53280.13
2025 05 10 01 45 28 10353.31  2692.62 53280.17
2025 05 10 01 45 29 10353.22  2692.67 53280.21
2025 05 10 01 45 30 10353.15  2692.72 53280.26
2025 05 10 01 45 31 10353.09  2692.76 53280.29
2025 05 10 01 45 32 10353.01  2692.82 53280.35
2025 05 10 01 45 33 10352.95  2692.91 53280.39
2025 05 10 01 45 34 10352.89  2693.00 53280.42
2025 05 10 01 45 35 10352.81  2693.09 53280.46
2025 05 10 01 45 36 10352.71  2693.19 53280.48
2025 05 10 01 45 37 10352.60  2693.29 53280.50
2025 05 10 01 45 38 10352.49  2693.40 53280.51
2025 05 10 01 45 39 10352.36  2693.53 53280.53
2025 05 10 01 45 40 10352.26  2693.67 53280.54
2025 05 10 01 45 41 10352.16  2693.83 53280.55
2025 05 10 01 45 42 10352.07  2693.99 53280.55
2025 05 10 01 45 43 10351.97  2694.16 53280.57
2025 05 10 01 45 44 10351.87  2694.30 53280.56
2025 05 10 01 45 45 10351.78  2694.45 53280.57
2025 05 10 01 45 46 10351.69  2694.59 53280.56
2025 05 10 01 45 47 10351.59  2694.72 53280.56
2025 05 10 01 45 48 10351.52  2694.86 53280.54
2025 05 10 01 45 49 10351.47  2694.97 53280.53
2025 05 10 01 45 50 10351.43  2695.09 53280.50
2025 05 10 01 45 51 10351.38  2695.18 53280.47
2025 05 10 01 45 52 10351.32  2695.25 53280.45
2025 05 10 01 45 53 10351.26  2695.31 53280.43
2025 05 10 01 45 54 10351.19  2695.36 53280.38
2025 05 10 01 45 55 10351.10  2695.43 53280.37
2025 05 10 01 45 56 10351.03  2695.50 53280.35
2025 05 10 01 45 57 10350.95  2695.57 53280.32
2025 05 10 01 45 58 10350.90  2695.65 53280.29
2025 05 10 01 45 59 10350.85  2695.74 53280.27
2025 05 10 01 46 00 10350.79  2695.84 53280.24
2025 05 10 01 46 01 10350.70  2695.93 53280.22
2025 05 10 01 46 02 10350.59  2696.03 53280.19
2025 05 10 01 46 03 10350.50  2696.16 53280.15
2025 05 10 01 46 04 10350.43  2696.26 53280.11
2025 05 10 01 46 05 10350.39  2696.34 53280.09
2025 05 10 01 46 06 10350.32  2696.43 53280.05
2025 05 10 01 46 07 10350.26  2696.53 53280.02
2025 05 10 01 46 08 10350.18  2696.64 53280.00
2025 05 10 01 46 09 10350.12  2696.74 53279.97
2025 05 10 01 46 10 10350.07  2696.84 53279.96
2025 05 10 01 46 11 10350.03  2696.94 53279.95
2025 05 10 01 46 12 10349.98  2697.04 53279.94
2025 05 10 01 46 13 10349.93  2697.11 53279.93
2025 05 10 01 46 14 10349.88  2697.21 53279.92
2025 05 10 01 46 15 10349.83  2697.31 53279.91
2025 05 10 01 46 16 10349.77  2697.42 53279.90
2025 05 10 01 46 17 10349.72  2697.55 53279.88
2025 05 10 01 46 18 10349.69  2697.65 53279.87
2025 05 10 01 46 19 10349.67  2697.73 53279.85
2025 05 10 01 46 20 10349.63  2697.80 53279.84
2025 05 10 01 46 21 10349.59  2697.88 53279.84
2025 05 10 01 46 22 10349.52  2697.97 53279.80
2025 05 10 01 46 23 10349.47  2698.06 53279.79
2025 05 10 01 46 24 10349.42  2698.15 53279.78
2025 05 10 01 46 25 10349.36  2698.23 53279.75
2025 05 10 01 46 26 10349.27  2698.29 53279.72
2025 05 10 01 46 27 10349.14  2698.37 53279.69
2025 05 10 01 46 28 10349.01  2698.45 53279.66
2025 05 10 01 46 29 10348.88  2698.54 53279.62
2025 05 10 01 46 30 10348.78  2698.64 53279.59
2025 05 10 01 46 31 10348.68  2698.75 53279.56
2025 05 10 01 46 32 10348.57  2698.85 53279.50
2025 05 10 01 46 33 10348.45  2698.93 53279.45
2025 05 10 01 46 34 10348.34  2699.03 53279.40
2025 05 10 01 46 35 10348.26  2699.11 53279.34
2025 05 10 01 46 36 10348.22  2699.18 53279.29
2025 05 10 01 46 37 10348.19  2699.27 53279.23
2025 05 10 01 46 38 10348.18  2699.35 53279.17
2025 05 10 01 46 39 10348.18  2699.42 53279.12
2025 05 10 01 46 40 10348.17  2699.48 53279.07
2025 05 10 01 46 41 10348.16  2699.55 53279.02
2025 05 10 01 46 42 10348.17  2699.62 53278.97
2025 05 10 01 46 43 10348.18  2699.67 53278.92
2025 05 10 01 46 44 10348.17  2699.71 53278.86
2025 05 10 01 46 45 10348.14  2699.75 53278.81
2025 05 10 01 46 46 10348.07  2699.83 53278.76
2025 05 10 01 46 47 10348.02  2699.92 53278.71
2025 05 10 01 46 48 10347.97  2700.02 53278.65
2025 05 10 01 46 49 10347.93  2700.10 53278.61
2025 05 10 01 46 50 10347.86  2700.18 53278.55
2025 05 10 01 46 51 10347.78  2700.28 53278.50
2025 05 10 01 46 52 10347.68  2700.40 53278.45
2025 05 10 01 46 53 10347.58  2700.54 53278.38
2025 05 10 01 46 54 10347.48  2700.70 53278.32
2025 05 10 01 46 55 10347.37  2700.86 53278.24
2025 05 10 01 46 56 10347.27  2701.02 53278.17
2025 05 10 01 46 57 10347.16  2701.17 53278.10
2025 05 10 01 46 58 10347.08  2701.30 53278.03
2025 05 10 01 46 59 10346.99  2701.40 53277.96
2025 05 10 01 47 00 10346.91  2701.49 53277.90
2025 05 10 01 47 01 10346.84  2701.57 53277.84
2025 05 10 01 47 02 10346.77  2701.64 53277.78
2025 05 10 01 47 03 10346.72  2701.69 53277.73
2025 05 10 01 47 04 10346.68  2701.76 53277.67
2025 05 10 01 47 05 10346.65  2701.86 53277.61
2025 05 10 01 47 06 10346.61  2701.98 53277.55
2025 05 10 01 47 07 10346.56  2702.08 53277.49
2025 05 10 01 47 08 10346.46  2702.19 53277.42
2025 05 10 01 47 09 10346.34  2702.29 53277.34
2025 05 10 01 47 10 10346.19  2702.40 53277.26
2025 05 10 01 47 11 10346.05  2702.49 53277.17
2025 05 10 01 47 12 10345.90  2702.57 53277.09
2025 05 10 01 47 13 10345.77  2702.63 53277.01
2025 05 10 01 47 14 10345.63  2702.67 53276.91
2025 05 10 01 47 15 10345.50  2702.72 53276.83
2025 05 10 01 47 16 10345.38  2702.74 53276.76
2025 05 10 01 47 17 10345.26  2702.77 53276.69
2025 05 10 01 47 18 10345.13  2702.82 53276.62
2025 05 10 01 47 19 10345.01  2702.87 53276.57
2025 05 10 01 47 20 10344.89  2702.90 53276.49
2025 05 10 01 47 21 10344.77  2702.92 53276.42
2025 05 10 01 47 22 10344.65  2702.95 53276.35
2025 05 10 01 47 23 10344.55  2702.99 53276.28
2025 05 10 01 47 24 10344.46  2703.04 53276.22
2025 05 10 01 47 25 10344.39  2703.09 53276.15
2025 05 10 01 47 26 10344.32  2703.14 53276.07
2025 05 10 01 47 27 10344.25  2703.18 53276.00
2025 05 10 01 47 28 10344.20  2703.23 53275.93
2025 05 10 01 47 29 10344.13  2703.28 53275.87
2025 05 10 01 47 30 10344.04  2703.33 53275.79
2025 05 10 01 47 31 10343.91  2703.37 53275.73
2025 05 10 01 47 32 10343.75  2703.41 53275.64
2025 05 10 01 47 33 10343.61  2703.44 53275.57
2025 05 10 01 47 34 10343.51  2703.46 53275.49
2025 05 10 01 47 35 10343.41  2703.48 53275.42
2025 05 10 01 47 36 10343.33  2703.51 53275.36
2025 05 10 01 47 37 10343.23  2703.56 53275.31
2025 05 10 01 47 38 10343.12  2703.61 53275.25
2025 05 10 01 47 39 10343.00  2703.66 53275.18
2025 05 10 01 47 40 10342.85  2703.70 53275.11
2025 05 10 01 47 41 10342.69  2703.75 53275.05
2025 05 10 01 47 42 10342.56  2703.80 53274.99
2025 05 10 01 47 43 10342.45  2703.84 53274.92
2025 05 10 01 47 44 10342.37  2703.89 53274.83
2025 05 10 01 47 45 10342.28  2703.92 53274.76
2025 05 10 01 47 46 10342.21  2703.94 53274.67
2025 05 10 01 47 47 10342.13  2703.96 53274.58
2025 05 10 01 47 48 10342.04  2703.97 53274.49
2025 05 10 01 47 49 10341.95  2704.00 53274.39
2025 05 10 01 47 50 10341.87  2704.02 53274.29
2025 05 10 01 47 51 10341.77  2704.03 53274.20
2025 05 10 01 47 52 10341.68  2704.05 53274.11
2025 05 10 01 47 53 10341.59  2704.06 53274.01
2025 05 10 01 47 54 10341.50  2704.06 53273.92
2025 05 10 01 47 55 10341.41  2704.02 53273.84
2025 05 10 01 47 56 10341.32  2703.98 53273.76
2025 05 10 01 47 57 10341.23  2703.94 53273.68
2025 05 10 01 47 58 10341.16  2703.91 53273.61
2025 05 10 01 47 59 10341.08  2703.91 53273.55
2025 05 10 01 48 00 10340.99  2703.90 53273.50
2025 05 10 01 48 01 10340.89  2703.90 53273.46
2025 05 10 01 48 02 10340.80  2703.89 53273.42
2025 05 10 01 48 03 10340.70  2703.90 53273.38
2025 05 10 01 48 04 10340.61  2703.95 53273.33
2025 05 10 01 48 05 10340.51  2703.98 53273.28
2025 05 10 01 48 06 10340.42  2704.00 53273.24
2025 05 10 01 48 07 10340.34  2704.02 53273.18
2025 05 10 01 48 08 10340.27  2703.98 53273.13
2025 05 10 01 48 09 10340.20  2703.94 53273.07
2025 05 10 01 48 10 10340.14  2703.88 53273.02
2025 05 10 01 48 11 10340.10  2703.82 53272.96
2025 05 10 01 48 12 10340.03  2703.76 53272.91
2025 05 10 01 48 13 10339.98  2703.69 53272.87
2025 05 10 01 48 14 10339.91  2703.64 53272.82
2025 05 10 01 48 15 10339.82  2703.58 53272.78
2025 05 10 01 48 16 10339.73  2703.54 53272.72
2025 05 10 01 48 17 10339.65  2703.51 53272.68
2025 05 10 01 48 18 10339.57  2703.47 53272.63
2025 05 10 01 48 19 10339.50  2703.45 53272.59
2025 05 10 01 48 20 10339.40  2703.43 53272.54
2025 05 10 01 48 21 10339.32  2703.40 53272.49
2025 05 10 01 48 22 10339.24  2703.35 53272.43
2025 05 10 01 48 23 10339.14  2703.33 53272.37
2025 05 10 01 48 24 10339.02  2703.30 53272.31
2025 05 10 01 48 25 10338.93  2703.29 53272.24
2025 05 10 01 48 26 10338.83  2703.31 53272.17
2025 05 10 01 48 27 10338.75  2703.31 53272.09
2025 05 10 01 48 28 10338.68  2703.29 53272.00
2025 05 10 01 48 29 10338.60  2703.29 53271.92
2025 05 10 01 48 30 10338.52  2703.27 53271.84
2025 05 10 01 48 31 10338.44  2703.25 53271.77
2025 05 10 01 48 32 10338.37  2703.23 53271.69
2025 05 10 01 48 33 10338.30  2703.20 53271.62
2025 05 10 01 48 34 10338.22  2703.16 53271.54
2025 05 10 01 48 35 10338.14  2703.11 53271.48
2025 05 10 01 48 36 10338.04  2703.07 53271.40
2025 05 10 01 48 37 10337.92  2703.02 53271.33
2025 05 10 01 48 38 10337.80  2702.95 53271.25
2025 05 10 01 48 39 10337.70  2702.90 53271.17
2025 05 10 01 48 40 10337.60  2702.85 53271.09
2025 05 10 01 48 41 10337.51  2702.81 53271.01
2025 05 10 01 48 42 10337.40  2702.79 53270.93
2025 05 10 01 48 43 10337.32  2702.77 53270.86
2025 05 10 01 48 44 10337.22  2702.74 53270.77
2025 05 10 01 48 45 10337.10  2702.71 53270.68
2025 05 10 01 48 46 10336.97  2702.70 53270.60
2025 05 10 01 48 47 10336.84  2702.71 53270.50
2025 05 10 01 48 48 10336.76  2702.72 53270.42
2025 05 10 01 48 49 10336.71  2702.76 53270.33
2025 05 10 01 48 50 10336.68  2702.82 53270.24
2025 05 10 01 48 51 10336.64  2702.88 53270.14
2025 05 10 01 48 52 10336.62  2702.97 53270.03
2025 05 10 01 48 53 10336.58  2703.06 53269.94
2025 05 10 01 48 54 10336.54  2703.16 53269.84
2025 05 10 01 48 55 10336.49  2703.24 53269.72
2025 05 10 01 48 56 10336.46  2703.30 53269.61
2025 05 10 01 48 57 10336.43  2703.35 53269.49
2025 05 10 01 48 58 10336.40  2703.40 53269.36
2025 05 10 01 48 59 10336.33  2703.45 53269.25
2025 05 10 01 49 00 10336.25  2703.49 53269.12
2025 05 10 01 49 01 10336.16  2703.53 53268.99
2025 05 10 01 49 02 10336.07  2703.57 53268.86
2025 05 10 01 49 03 10335.96  2703.59 53268.73
2025 05 10 01 49 04 10335.84  2703.62 53268.59
2025 05 10 01 49 05 10335.72  2703.66 53268.47
2025 05 10 01 49 06 10335.58  2703.71 53268.33
2025 05 10 01 49 07 10335.44  2703.75 53268.19
2025 05 10 01 49 08 10335.27  2703.81 53268.06
2025 05 10 01 49 09 10335.10  2703.89 53267.90
2025 05 10 01 49 10 10334.92  2703.96 53267.75
2025 05 10 01 49 11 10334.75  2704.04 53267.59
2025 05 10 01 49 12 10334.60  2704.11 53267.44
2025 05 10 01 49 13 10334.49  2704.18 53267.28
2025 05 10 01 49 14 10334.40  2704.24 53267.14
2025 05 10 01 49 15 10334.30  2704.32 53266.99
2025 05 10 01 49 16 10334.19  2704.41 53266.86
2025 05 10 01 49 17 10334.06  2704.52 53266.70
2025 05 10 01 49 18 10333.95  2704.60 53266.54
2025 05 10 01 49 19 10333.86  2704.64 53266.36
2025 05 10 01 49 20 10333.79  2704.65 53266.18
2025 05 10 01 49 21 10333.72  2704.67 53266.01
2025 05 10 01 49 22 10333.62  2704.69 53265.84
2025 05 10 01 49 23 10333.53  2704.66 53265.68
2025 05 10 01 49 24 10333.43  2704.66 53265.50
2025 05 10 01 49 25 10333.30  2704.63 53265.35
2025 05 10 01 49 26 10333.21  2704.59 53265.18
2025 05 10 01 49 27 10333.12  2704.58 53265.02
2025 05 10 01 49 28 10333.03  2704.56 53264.84
2025 05 10 01 49 29 10332.95  2704.54 53264.67
2025 05 10 01 49 30 10332.85  2704.50 53264.51
2025 05 10 01 49 31 10332.73  2704.46 53264.34
2025 05 10 01 49 32 10332.62  2704.41 53264.19
2025 05 10 01 49 33 10332.51  2704.32 53264.04
2025 05 10 01 49 34 10332.42  2704.23 53263.90
2025 05 10 01 49 35 10332.33  2704.12 53263.73
2025 05 10 01 49 36 10332.25  2704.06 53263.59
2025 05 10 01 49 37 10332.19  2704.02 53263.45
2025 05 10 01 49 38 10332.12  2704.01 53263.29
2025 05 10 01 49 39 10332.04  2704.00 53263.13
2025 05 10 01 49 40 10331.97  2704.00 53262.96
2025 05 10 01 49 41 10331.92  2703.98 53262.80
2025 05 10 01 49 42 10331.90  2703.96 53262.64
2025 05 10 01 49 43 10331.87  2703.95 53262.46
2025 05 10 01 49 44 10331.85  2703.91 53262.29
2025 05 10 01 49 45 10331.83  2703.85 53262.11
2025 05 10 01 49 46 10331.81  2703.78 53261.95
2025 05 10 01 49 47 10331.80  2703.71 53261.79
2025 05 10 01 49 48 10331.82  2703.64 53261.62
2025 05 10 01 49 49 10331.85  2703.60 53261.46
2025 05 10 01 49 50 10331.87  2703.58 53261.31
2025 05 10 01 49 51 10331.91  2703.57 53261.16
2025 05 10 01 49 52 10331.91  2703.58 53261.00
2025 05 10 01 49 53 10331.91  2703.61 53260.83
2025 05 10 01 49 54 10331.88  2703.62 53260.65
2025 05 10 01 49 55 10331.86  2703.62 53260.47
2025 05 10 01 49 56 10331.85  2703.63 53260.29
2025 05 10 01 49 57 10331.85  2703.65 53260.10
2025 05 10 01 49 58 10331.88  2703.65 53259.90
2025 05 10 01 49 59 10331.92  2703.66 53259.70
2025 05 10 01 50 00 10331.95  2703.68 53259.50
2025 05 10 01 50 01 10331.98  2703.66 53259.32
2025 05 10 01 50 02 10332.01  2703.66 53259.12
2025 05 10 01 50 03 10332.02  2703.66 53258.92
2025 05 10 01 50 04 10332.06  2703.67 53258.71
2025 05 10 01 50 05 10332.09  2703.70 53258.51
2025 05 10 01 50 06 10332.11  2703.71 53258.31
2025 05 10 01 50 07 10332.15  2703.75 53258.11
2025 05 10 01 50 08 10332.20  2703.78 53257.91
2025 05 10 01 50 09 10332.23  2703.83 53257.71
2025 05 10 01 50 10 10332.25  2703.89 53257.49
2025 05 10 01 50 11 10332.25  2703.96 53257.28
2025 05 10 01 50 12 10332.22  2704.06 53257.04
2025 05 10 01 50 13 10332.20  2704.14 53256.80
2025 05 10 01 50 14 10332.18  2704.23 53256.57
2025 05 10 01 50 15 10332.16  2704.33 53256.34
2025 05 10 01 50 16 10332.14  2704.42 53256.10
2025 05 10 01 50 17 10332.13  2704.49 53255.88
2025 05 10 01 50 18 10332.10  2704.58 53255.65
2025 05 10 01 50 19 10332.08  2704.68 53255.42
2025 05 10 01 50 20 10332.08  2704.78 53255.18
2025 05 10 01 50 21 10332.09  2704.88 53254.94
2025 05 10 01 50 22 10332.09  2704.96 53254.73
2025 05 10 01 50 23 10332.09  2705.03 53254.50
2025 05 10 01 50 24 10332.09  2705.07 53254.29
2025 05 10 01 50 25 10332.09  2705.13 53254.06
2025 05 10 01 50 26 10332.11  2705.19 53253.86
2025 05 10 01 50 27 10332.13  2705.24 53253.66
2025 05 10 01 50 28 10332.16  2705.29 53253.48
2025 05 10 01 50 29 10332.19  2705.33 53253.29
2025 05 10 01 50 30 10332.20  2705.38 53253.12
2025 05 10 01 50 31 10332.21  2705.43 53252.93
2025 05 10 01 50 32 10332.23  2705.51 53252.74
2025 05 10 01 50 33 10332.26  2705.57 53252.55
2025 05 10 01 50 34 10332.28  2705.65 53252.37
2025 05 10 01 50 35 10332.31  2705.72 53252.17
2025 05 10 01 50 36 10332.31  2705.83 53251.99
2025 05 10 01 50 37 10332.34  2705.94 53251.81
2025 05 10 01 50 38 10332.37  2706.05 53251.63
2025 05 10 01 50 39 10332.42  2706.16 53251.45
2025 05 10 01 50 40 10332.47  2706.29 53251.28
2025 05 10 01 50 41 10332.52  2706.43 53251.12
2025 05 10 01 50 42 10332.56  2706.58 53250.95
2025 05 10 01 50 43 10332.61  2706.74 53250.78
2025 05 10 01 50 44 10332.65  2706.90 53250.62
2025 05 10 01 50 45 10332.68  2707.08 53250.47
2025 05 10 01 50 46 10332.71  2707.27 53250.30
2025 05 10 01 50 47 10332.73  2707.46 53250.14
2025 05 10 01 50 48 10332.76  2707.66 53249.97
2025 05 10 01 50 49 10332.79  2707.85 53249.80
2025 05 10 01 50 50 10332.82  2708.07 53249.63
2025 05 10 01 50 51 10332.83  2708.26 53249.45
2025 05 10 01 50 52 10332.83  2708.49 53249.27
2025 05 10 01 50 53 10332.83  2708.74 53249.10
2025 05 10 01 50 54 10332.82  2708.96 53248.91
2025 05 10 01 50 55 10332.80  2709.18 53248.73
2025 05 10 01 50 56 10332.77  2709.41 53248.56
2025 05 10 01 50 57 10332.74  2709.65 53248.40
2025 05 10 01 50 58 10332.71  2709.88 53248.24
2025 05 10 01 50 59 10332.66  2710.12 53248.09
2025 05 10 01 51 00 10332.61  2710.37 53247.93
2025 05 10 01 51 01 10332.55  2710.64 53247.78
2025 05 10 01 51 02 10332.46  2710.92 53247.62
2025 05 10 01 51 03 10332.39  2711.22 53247.47
2025 05 10 01 51 04 10332.33  2711.51 53247.33
2025 05 10 01 51 05 10332.31  2711.78 53247.19
2025 05 10 01 51 06 10332.27  2712.03 53247.05
2025 05 10 01 51 07 10332.26  2712.31 53246.91
2025 05 10 01 51 08 10332.30  2712.57 53246.77
2025 05 10 01 51 09 10332.34  2712.82 53246.64
2025 05 10 01 51 10 10332.39  2713.04 53246.53
2025 05 10 01 51 11 10332.45  2713.24 53246.41
2025 05 10 01 51 12 10332.52  2713.41 53246.31
2025 05 10 01 51 13 10332.58  2713.57 53246.20
2025 05 10 01 51 14 10332.66  2713.73 53246.11
2025 05 10 01 51 15 10332.71  2713.87 53246.01
2025 05 10 01 51 16 10332.77  2713.99 53245.92
2025 05 10 01 51 17 10332.83  2714.13 53245.82
2025 05 10 01 51 18 10332.88  2714.29 53245.73
2025 05 10 01 51 19 10332.92  2714.48 53245.65
2025 05 10 01 51 20 10332.96  2714.72 53245.54
2025 05 10 01 51 21 10332.97  2714.97 53245.46
2025 05 10 01 51 22 10332.96  2715.21 53245.37
2025 05 10 01 51 23 10332.93  2715.44 53245.25
2025 05 10 01 51 24 10332.89  2715.63 53245.13
2025 05 10 01 51 25 10332.85  2715.83 53245.00
2025 05 10 01 51 26 10332.78  2716.03 53244.88
2025 05 10 01 51 27 10332.72  2716.25 53244.74
2025 05 10 01 51 28 10332.68  2716.45 53244.62
2025 05 10 01 51 29 10332.65  2716.63 53244.49
2025 05 10 01 51 30 10332.62  2716.80 53244.38
2025 05 10 01 51 31 10332.64  2716.96 53244.26
2025 05 10 01 51 32 10332.69  2717.12 53244.16
2025 05 10 01 51 33 10332.74  2717.29 53244.06
2025 05 10 01 51 34 10332.78  2717.48 53243.96
2025 05 10 01 51 35 10332.79  2717.68 53243.86
2025 05 10 01 51 36 10332.81  2717.88 53243.75
2025 05 10 01 51 37 10332.82  2718.07 53243.65
2025 05 10 01 51 38 10332.86  2718.26 53243.54
2025 05 10 01 51 39 10332.91  2718.42 53243.42
2025 05 10 01 51 40 10332.96  2718.58 53243.30
2025 05 10 01 51 41 10332.99  2718.77 53243.18
2025 05 10 01 51 42 10333.02  2718.94 53243.06
2025 05 10 01 51 43 10333.07  2719.10 53242.95
2025 05 10 01 51 44 10333.11  2719.24 53242.83
2025 05 10 01 51 45 10333.16  2719.35 53242.71
2025 05 10 01 51 46 10333.21  2719.47 53242.61
2025 05 10 01 51 47 10333.26  2719.61 53242.51
2025 05 10 01 51 48 10333.32  2719.78 53242.40
2025 05 10 01 51 49 10333.40  2719.96 53242.29
2025 05 10 01 51 50 10333.46  2720.15 53242.18
2025 05 10 01 51 51 10333.52  2720.36 53242.07
2025 05 10 01 51 52 10333.57  2720.56 53241.94
2025 05 10 01 51 53 10333.59  2720.74 53241.82
2025 05 10 01 51 54 10333.62  2720.90 53241.68
2025 05 10 01 51 55 10333.67  2721.04 53241.54
2025 05 10 01 51 56 10333.69  2721.17 53241.41
2025 05 10 01 51 57 10333.71  2721.28 53241.26
2025 05 10 01 51 58 10333.72  2721.38 53241.12
2025 05 10 01 51 59 10333.72  2721.48 53240.97
2025 05 10 01 52 00 10333.73  2721.58 53240.81
2025 05 10 01 52 01 10333.75  2721.70 53240.67
2025 05 10 01 52 02 10333.76  2721.81 53240.53
2025 05 10 01 52 03 10333.76  2721.94 53240.37
2025 05 10 01 52 04 10333.74  2722.06 53240.20
2025 05 10 01 52 05 10333.73  2722.19 53240.04
2025 05 10 01 52 06 10333.73  2722.31 53239.87
2025 05 10 01 52 07 10333.72  2722.42 53239.71
2025 05 10 01 52 08 10333.72  2722.52 53239.53
2025 05 10 01 52 09 10333.73  2722.58 53239.37
2025 05 10 01 52 10 10333.76  2722.62 53239.18
2025 05 10 01 52 11 10333.82  2722.64 53239.01
2025 05 10 01 52 12 10333.87  2722.66 53238.83
2025 05 10 01 52 13 10333.92  2722.68 53238.66
2025 05 10 01 52 14 10333.97  2722.70 53238.46
2025 05 10 01 52 15 10334.01  2722.73 53238.28
2025 05 10 01 52 16 10334.04  2722.79 53238.09
2025 05 10 01 52 17 10334.08  2722.87 53237.90
2025 05 10 01 52 18 10334.14  2722.96 53237.69
2025 05 10 01 52 19 10334.19  2723.04 53237.48
2025 05 10 01 52 20 10334.25  2723.10 53237.28
2025 05 10 01 52 21 10334.31  2723.16 53237.08
2025 05 10 01 52 22 10334.35  2723.20 53236.88
2025 05 10 01 52 23 10334.39  2723.24 53236.68
2025 05 10 01 52 24 10334.41  2723.28 53236.48
2025 05 10 01 52 25 10334.43  2723.31 53236.30
2025 05 10 01 52 26 10334.44  2723.33 53236.11
2025 05 10 01 52 27 10334.45  2723.35 53235.92
2025 05 10 01 52 28 10334.46  2723.36 53235.76
2025 05 10 01 52 29 10334.47  2723.33 53235.56
2025 05 10 01 52 30 10334.49  2723.29 53235.38
2025 05 10 01 52 31 10334.51  2723.25 53235.19
2025 05 10 01 52 32 10334.54  2723.21 53235.01
2025 05 10 01 52 33 10334.56  2723.16 53234.83
2025 05 10 01 52 34 10334.59  2723.12 53234.65
2025 05 10 01 52 35 10334.62  2723.09 53234.48
2025 05 10 01 52 36 10334.66  2723.06 53234.30
2025 05 10 01 52 37 10334.71  2723.05 53234.11
2025 05 10 01 52 38 10334.76  2723.05 53233.93
2025 05 10 01 52 39 10334.77  2723.04 53233.76
2025 05 10 01 52 40 10334.77  2723.04 53233.57
2025 05 10 01 52 41 10334.76  2723.07 53233.39
2025 05 10 01 52 42 10334.74  2723.14 53233.21
2025 05 10 01 52 43 10334.77  2723.25 53233.03
2025 05 10 01 52 44 10334.83  2723.35 53232.85
2025 05 10 01 52 45 10334.89  2723.42 53232.67
2025 05 10 01 52 46 10334.96  2723.47 53232.49
2025 05 10 01 52 47 10335.00  2723.53 53232.33
2025 05 10 01 52 48 10335.07  2723.61 53232.18
2025 05 10 01 52 49 10335.17  2723.68 53232.04
2025 05 10 01 52 50 10335.27  2723.75 53231.90
2025 05 10 01 52 51 10335.39  2723.83 53231.76
2025 05 10 01 52 52 10335.48  2723.89 53231.62
2025 05 10 01 52 53 10335.55  2723.94 53231.48
2025 05 10 01 52 54 10335.57  2723.99 53231.35
2025 05 10 01 52 55 10335.60  2724.04 53231.21
2025 05 10 01 52 56 10335.61  2724.10 53231.08
2025 05 10 01 52 57 10335.62  2724.16 53230.95
2025 05 10 01 52 58 10335.61  2724.20 53230.82
2025 05 10 01 52 59 10335.60  2724.22 53230.68
2025 05 10 01 53 00 10335.57  2724.21 53230.56
2025 05 10 01 53 01 10335.52  2724.22 53230.45
2025 05 10 01 53 02 10335.47  2724.23 53230.31
2025 05 10 01 53 03 10335.40  2724.24 53230.17
2025 05 10 01 53 04 10335.33  2724.28 53230.04
2025 05 10 01 53 05 10335.27  2724.32 53229.93
2025 05 10 01 53 06 10335.21  2724.39 53229.80
2025 05 10 01 53 07 10335.18  2724.44 53229.66
2025 05 10 01 53 08 10335.13  2724.50 53229.51
2025 05 10 01 53 09 10335.10  2724.54 53229.36
2025 05 10 01 53 10 10335.06  2724.53 53229.22
2025 05 10 01 53 11 10335.04  2724.52 53229.09
2025 05 10 01 53 12 10335.04  2724.49 53228.97
2025 05 10 01 53 13 10335.08  2724.46 53228.84
2025 05 10 01 53 14 10335.13  2724.42 53228.73
2025 05 10 01 53 15 10335.21  2724.35 53228.61
2025 05 10 01 53 16 10335.29  2724.30 53228.49
2025 05 10 01 53 17 10335.38  2724.24 53228.39
2025 05 10 01 53 18 10335.47  2724.17 53228.27
2025 05 10 01 53 19 10335.55  2724.08 53228.17
2025 05 10 01 53 20 10335.60  2723.97 53228.04
2025 05 10 01 53 21 10335.63  2723.86 53227.94
2025 05 10 01 53 22 10335.64  2723.78 53227.82
2025 05 10 01 53 23 10335.67  2723.72 53227.72
2025 05 10 01 53 24 10335.71  2723.68 53227.62
2025 05 10 01 53 25 10335.79  2723.65 53227.52
2025 05 10 01 53 26 10335.84  2723.64 53227.43
2025 05 10 01 53 27 10335.89  2723.63 53227.34
2025 05 10 01 53 28 10335.93  2723.65 53227.27
2025 05 10 01 53 29 10335.97  2723.69 53227.18
2025 05 10 01 53 30 10336.04  2723.72 53227.10
2025 05 10 01 53 31 10336.13  2723.74 53227.03
2025 05 10 01 53 32 10336.23  2723.75 53226.95
2025 05 10 01 53 33 10336.33  2723.76 53226.88
2025 05 10 01 53 34 10336.40  2723.77 53226.80
2025 05 10 01 53 35 10336.46  2723.78 53226.73
2025 05 10 01 53 36 10336.52  2723.76 53226.66
2025 05 10 01 53 37 10336.60  2723.71 53226.59
2025 05 10 01 53 38 10336.69  2723.65 53226.53
2025 05 10 01 53 39 10336.78  2723.59 53226.47
2025 05 10 01 53 40 10336.85  2723.52 53226.43
2025 05 10 01 53 41 10336.91  2723.44 53226.38
2025 05 10 01 53 42 10336.95  2723.39 53226.34
2025 05 10 01 53 43 10337.00  2723.36 53226.30
2025 05 10 01 53 44 10337.06  2723.37 53226.26
2025 05 10 01 53 45 10337.09  2723.40 53226.23
2025 05 10 01 53 46 10337.15  2723.43 53226.19
2025 05 10 01 53 47 10337.22  2723.48 53226.15
2025 05 10 01 53 48 10337.29  2723.53 53226.12
2025 05 10 01 53 49 10337.38  2723.56 53226.08
2025 05 10 01 53 50 10337.48  2723.56 53226.04
2025 05 10 01 53 51 10337.56  2723.55 53226.01
2025 05 10 01 53 52 10337.64  2723.54 53225.97
2025 05 10 01 53 53 10337.71  2723.53 53225.95
2025 05 10 01 53 54 10337.77  2723.51 53225.94
2025 05 10 01 53 55 10337.82  2723.49 53225.92
2025 05 10 01 53 56 10337.88  2723.45 53225.91
2025 05 10 01 53 57 10337.92  2723.42 53225.92
2025 05 10 01 53 58 10337.98  2723.40 53225.92
2025 05 10 01 53 59 10338.04  2723.35 53225.93
2025 05 10 01 54 00 10338.11  2723.33 53225.92
2025 05 10 01 54 01 10338.20  2723.30 53225.95
2025 05 10 01 54 02 10338.30  2723.28 53225.96
2025 05 10 01 54 03 10338.41  2723.26 53225.98
2025 05 10 01 54 04 10338.53  2723.25 53225.99
2025 05 10 01 54 05 10338.64  2723.27 53226.01
2025 05 10 01 54 06 10338.77  2723.30 53226.03
2025 05 10 01 54 07 10338.89  2723.32 53226.05
2025 05 10 01 54 08 10339.03  2723.35 53226.06
2025 05 10 01 54 09 10339.16  2723.37 53226.07
2025 05 10 01 54 10 10339.29  2723.37 53226.07
2025 05 10 01 54 11 10339.42  2723.37 53226.07
2025 05 10 01 54 12 10339.52  2723.38 53226.07
2025 05 10 01 54 13 10339.61  2723.39 53226.08
2025 05 10 01 54 14 10339.69  2723.37 53226.08
2025 05 10 01 54 15 10339.74  2723.35 53226.08
2025 05 10 01 54 16 10339.78  2723.32 53226.08
2025 05 10 01 54 17 10339.82  2723.27 53226.10
2025 05 10 01 54 18 10339.85  2723.22 53226.11
2025 05 10 01 54 19 10339.89  2723.17 53226.15
2025 05 10 01 54 20 10339.93  2723.14 53226.17
2025 05 10 01 54 21 10339.95  2723.09 53226.20
2025 05 10 01 54 22 10339.98  2723.04 53226.23
2025 05 10 01 54 23 10340.00  2723.00 53226.26
2025 05 10 01 54 24 10340.01  2722.99 53226.30
2025 05 10 01 54 25 10340.04  2722.97 53226.34
2025 05 10 01 54 26 10340.10  2722.98 53226.37
2025 05 10 01 54 27 10340.17  2722.95 53226.42
2025 05 10 01 54 28 10340.26  2722.93 53226.45
2025 05 10 01 54 29 10340.34  2722.91 53226.49
2025 05 10 01 54 30 10340.42  2722.86 53226.52
2025 05 10 01 54 31 10340.52  2722.82 53226.53
2025 05 10 01 54 32 10340.57  2722.78 53226.56
2025 05 10 01 54 33 10340.64  2722.72 53226.60
2025 05 10 01 54 34 10340.70  2722.70 53226.63
2025 05 10 01 54 35 10340.77  2722.65 53226.66
2025 05 10 01 54 36 10340.84  2722.60 53226.68
2025 05 10 01 54 37 10340.90  2722.54 53226.70
2025 05 10 01 54 38 10340.95  2722.46 53226.72
2025 05 10 01 54 39 10340.99  2722.40 53226.75
2025 05 10 01 54 40 10341.03  2722.32 53226.77
2025 05 10 01 54 41 10341.10  2722.22 53226.79
2025 05 10 01 54 42 10341.20  2722.12 53226.81
2025 05 10 01 54 43 10341.31  2721.97 53226.82
2025 05 10 01 54 44 10341.41  2721.85 53226.84
2025 05 10 01 54 45 10341.51  2721.75 53226.86
2025 05 10 01 54 46 10341.64  2721.66 53226.87
2025 05 10 01 54 47 10341.75  2721.58 53226.89
2025 05 10 01 54 48 10341.87  2721.54 53226.91
2025 05 10 01 54 49 10341.97  2721.50 53226.91
2025 05 10 01 54 50 10342.05  2721.46 53226.90
2025 05 10 01 54 51 10342.13  2721.40 53226.90
2025 05 10 01 54 52 10342.19  2721.33 53226.88
2025 05 10 01 54 53 10342.24  2721.24 53226.87
2025 05 10 01 54 54 10342.28  2721.14 53226.84
2025 05 10 01 54 55 10342.33  2721.03 53226.82
2025 05 10 01 54 56 10342.38  2720.92 53226.81
2025 05 10 01 54 57 10342.40  2720.82 53226.80
2025 05 10 01 54 58 10342.41  2720.76 53226.79
2025 05 10 01 54 59 10342.42  2720.69 53226.78
2025 05 10 01 55 00 10342.45  2720.60 53226.77
2025 05 10 01 55 01 10342.48  2720.49 53226.75
2025 05 10 01 55 02 10342.50  2720.34 53226.74
2025 05 10 01 55 03 10342.53  2720.20 53226.73
2025 05 10 01 55 04 10342.57  2720.08 53226.72
2025 05 10 01 55 05 10342.63  2719.96 53226.71
2025 05 10 01 55 06 10342.73  2719.84 53226.70
2025 05 10 01 55 07 10342.83  2719.72 53226.67
2025 05 10 01 55 08 10342.98  2719.60 53226.62
2025 05 10 01 55 09 10343.14  2719.46 53226.60
2025 05 10 01 55 10 10343.31  2719.33 53226.56
2025 05 10 01 55 11 10343.46  2719.21 53226.53
2025 05 10 01 55 12 10343.62  2719.10 53226.49
2025 05 10 01 55 13 10343.78  2718.99 53226.44
2025 05 10 01 55 14 10343.94  2718.86 53226.40
2025 05 10 01 55 15 10344.09  2718.72 53226.33
2025 05 10 01 55 16 10344.23  2718.58 53226.28
2025 05 10 01 55 17 10344.36  2718.43 53226.21
2025 05 10 01 55 18 10344.46  2718.27 53226.15
2025 05 10 01 55 19 10344.56  2718.10 53226.07
2025 05 10 01 55 20 10344.66  2717.94 53225.99
2025 05 10 01 55 21 10344.74  2717.82 53225.93
2025 05 10 01 55 22 10344.84  2717.73 53225.85
2025 05 10 01 55 23 10344.94  2717.64 53225.78
2025 05 10 01 55 24 10345.00  2717.53 53225.70
2025 05 10 01 55 25 10345.05  2717.42 53225.62
2025 05 10 01 55 26 10345.09  2717.30 53225.53
2025 05 10 01 55 27 10345.11  2717.18 53225.45
2025 05 10 01 55 28 10345.12  2717.08 53225.38
2025 05 10 01 55 29 10345.14  2716.99 53225.30
2025 05 10 01 55 30 10345.18  2716.89 53225.23
2025 05 10 01 55 31 10345.20  2716.78 53225.16
2025 05 10 01 55 32 10345.25  2716.66 53225.08
2025 05 10 01 55 33 10345.31  2716.54 53225.01
2025 05 10 01 55 34 10345.39  2716.42 53224.95
2025 05 10 01 55 35 10345.48  2716.32 53224.89
2025 05 10 01 55 36 10345.56  2716.22 53224.86
2025 05 10 01 55 37 10345.62  2716.13 53224.81
2025 05 10 01 55 38 10345.66  2716.05 53224.77
2025 05 10 01 55 39 10345.71  2715.96 53224.74
2025 05 10 01 55 40 10345.77  2715.86 53224.69
2025 05 10 01 55 41 10345.84  2715.74 53224.67
2025 05 10 01 55 42 10345.91  2715.62 53224.64
2025 05 10 01 55 43 10346.00  2715.51 53224.62
2025 05 10 01 55 44 10346.08  2715.41 53224.61
2025 05 10 01 55 45 10346.19  2715.31 53224.59
2025 05 10 01 55 46 10346.30  2715.22 53224.58
2025 05 10 01 55 47 10346.42  2715.10 53224.57
2025 05 10 01 55 48 10346.52  2714.97 53224.54
2025 05 10 01 55 49 10346.64  2714.83 53224.53
2025 05 10 01 55 50 10346.75  2714.68 53224.50
2025 05 10 01 55 51 10346.86  2714.51 53224.48
2025 05 10 01 55 52 10346.97  2714.33 53224.47
2025 05 10 01 55 53 10347.10  2714.15 53224.46
2025 05 10 01 55 54 10347.23  2713.97 53224.45
2025 05 10 01 55 55 10347.35  2713.81 53224.44
2025 05 10 01 55 56 10347.46  2713.66 53224.43
2025 05 10 01 55 57 10347.55  2713.54 53224.43
2025 05 10 01 55 58 10347.65  2713.43 53224.42
2025 05 10 01 55 59 10347.76  2713.30 53224.42
2025 05 10 01 56 00 10347.90  2713.18 53224.40
2025 05 10 01 56 01 10348.05  2713.03 53224.39
2025 05 10 01 56 02 10348.22  2712.86 53224.39
2025 05 10 01 56 03 10348.40  2712.68 53224.36
2025 05 10 01 56 04 10348.59  2712.46 53224.34
2025 05 10 01 56 05 10348.76  2712.24 53224.32
2025 05 10 01 56 06 10348.90  2712.05 53224.30
2025 05 10 01 56 07 10349.00  2711.82 53224.27
2025 05 10 01 56 08 10349.06  2711.64 53224.25
2025 05 10 01 56 09 10349.13  2711.47 53224.24
2025 05 10 01 56 10 10349.20  2711.28 53224.22
2025 05 10 01 56 11 10349.27  2711.10 53224.20
2025 05 10 01 56 12 10349.37  2710.92 53224.18
2025 05 10 01 56 13 10349.49  2710.75 53224.17
2025 05 10 01 56 14 10349.62  2710.60 53224.16
2025 05 10 01 56 15 10349.78  2710.45 53224.15
2025 05 10 01 56 16 10349.94  2710.30 53224.14
2025 05 10 01 56 17 10350.09  2710.16 53224.14
2025 05 10 01 56 18 10350.22  2709.99 53224.12
2025 05 10 01 56 19 10350.32  2709.83 53224.10
2025 05 10 01 56 20 10350.39  2709.69 53224.08
2025 05 10 01 56 21 10350.43  2709.58 53224.08
2025 05 10 01 56 22 10350.47  2709.48 53224.07
2025 05 10 01 56 23 10350.53  2709.38 53224.06
2025 05 10 01 56 24 10350.60  2709.29 53224.06
2025 05 10 01 56 25 10350.69  2709.19 53224.05
2025 05 10 01 56 26 10350.79  2709.09 53224.06
2025 05 10 01 56 27 10350.89  2708.98 53224.07
2025 05 10 01 56 28 10350.99  2708.85 53224.07
2025 05 10 01 56 29 10351.07  2708.71 53224.07
2025 05 10 01 56 30 10351.16  2708.56 53224.08
2025 05 10 01 56 31 10351.27  2708.42 53224.07
2025 05 10 01 56 32 10351.37  2708.28 53224.09
2025 05 10 01 56 33 10351.49  2708.12 53224.11
2025 05 10 01 56 34 10351.57  2708.00 53224.12
2025 05 10 01 56 35 10351.65  2707.91 53224.14
2025 05 10 01 56 36 10351.73  2707.84 53224.15
2025 05 10 01 56 37 10351.80  2707.78 53224.18
2025 05 10 01 56 38 10351.87  2707.73 53224.19
2025 05 10 01 56 39 10351.91  2707.65 53224.20
2025 05 10 01 56 40 10351.98  2707.56 53224.22
2025 05 10 01 56 41 10352.04  2707.45 53224.23
2025 05 10 01 56 42 10352.09  2707.34 53224.24
2025 05 10 01 56 43 10352.15  2707.24 53224.27
2025 05 10 01 56 44 10352.23  2707.11 53224.28
2025 05 10 01 56 45 10352.30  2706.99 53224.31
2025 05 10 01 56 46 10352.37  2706.88 53224.34
2025 05 10 01 56 47 10352.45  2706.79 53224.38
2025 05 10 01 56 48 10352.54  2706.69 53224.42
2025 05 10 01 56 49 10352.63  2706.62 53224.46
2025 05 10 01 56 50 10352.74  2706.57 53224.53
2025 05 10 01 56 51 10352.88  2706.53 53224.59
2025 05 10 01 56 52 10352.99  2706.54 53224.65
2025 05 10 01 56 53 10353.09  2706.56 53224.71
2025 05 10 01 56 54 10353.18  2706.58 53224.76
2025 05 10 01 56 55 10353.29  2706.56 53224.80
2025 05 10 01 56 56 10353.40  2706.51 53224.84
2025 05 10 01 56 57 10353.49  2706.44 53224.87
2025 05 10 01 56 58 10353.57  2706.34 53224.92
2025 05 10 01 56 59 10353.63  2706.24 53224.96
2025 05 10 01 57 00 10353.68  2706.15 53225.01
2025 05 10 01 57 01 10353.71  2706.07 53225.05
2025 05 10 01 57 02 10353.76  2705.99 53225.09
2025 05 10 01 57 03 10353.78  2705.94 53225.14
2025 05 10 01 57 04 10353.83  2705.91 53225.19
2025 05 10 01 57 05 10353.90  2705.88 53225.24
2025 05 10 01 57 06 10353.98  2705.85 53225.29
2025 05 10 01 57 07 10354.07  2705.85 53225.34
2025 05 10 01 57 08 10354.19  2705.82 53225.38
2025 05 10 01 57 09 10354.32  2705.78 53225.45
2025 05 10 01 57 10 10354.46  2705.75 53225.50
2025 05 10 01 57 11 10354.60  2705.73 53225.55
2025 05 10 01 57 12 10354.72  2705.72 53225.62
2025 05 10 01 57 13 10354.82  2705.72 53225.68
2025 05 10 01 57 14 10354.91  2705.73 53225.77
2025 05 10 01 57 15 10354.98  2705.73 53225.84
2025 05 10 01 57 16 10355.01  2705.72 53225.90
2025 05 10 01 57 17 10355.03  2705.71 53225.97
2025 05 10 01 57 18 10355.03  2705.70 53226.04
2025 05 10 01 57 19 10355.04  2705.69 53226.10
2025 05 10 01 57 20 10355.03  2705.68 53226.17
2025 05 10 01 57 21 10355.02  2705.67 53226.24
2025 05 10 01 57 22 10355.01  2705.65 53226.31
2025 05 10 01 57 23 10355.00  2705.65 53226.39
2025 05 10 01 57 24 10355.03  2705.67 53226.47
2025 05 10 01 57 25 10355.06  2705.71 53226.55
2025 05 10 01 57 26 10355.10  2705.74 53226.64
2025 05 10 01 57 27 10355.14  2705.76 53226.73
2025 05 10 01 57 28 10355.18  2705.79 53226.82
2025 05 10 01 57 29 10355.24  2705.82 53226.91
2025 05 10 01 57 30 10355.32  2705.83 53227.01
2025 05 10 01 57 31 10355.41  2705.83 53227.10
2025 05 10 01 57 32 10355.50  2705.83 53227.18
2025 05 10 01 57 33 10355.59  2705.82 53227.27
2025 05 10 01 57 34 10355.69  2705.80 53227.37
2025 05 10 01 57 35 10355.76  2705.78 53227.46
2025 05 10 01 57 36 10355.82  2705.75 53227.54
2025 05 10 01 57 37 10355.87  2705.71 53227.60
2025 05 10 01 57 38 10355.91  2705.68 53227.66
2025 05 10 01 57 39 10355.96  2705.63 53227.72
2025 05 10 01 57 40 10356.01  2705.57 53227.79
2025 05 10 01 57 41 10356.07  2705.50 53227.85
2025 05 10 01 57 42 10356.12  2705.42 53227.90
2025 05 10 01 57 43 10356.17  2705.32 53227.95
2025 05 10 01 57 44 10356.22  2705.22 53228.00
2025 05 10 01 57 45 10356.29  2705.13 53228.06
2025 05 10 01 57 46 10356.36  2705.05 53228.13
2025 05 10 01 57 47 10356.45  2704.98 53228.20
2025 05 10 01 57 48 10356.53  2704.91 53228.26
2025 05 10 01 57 49 10356.61  2704.85 53228.32
2025 05 10 01 57 50 10356.67  2704.76 53228.38
2025 05 10 01 57 51 10356.75  2704.67 53228.44
2025 05 10 01 57 52 10356.80  2704.59 53228.52
2025 05 10 01 57 53 10356.85  2704.52 53228.59
2025 05 10 01 57 54 10356.91  2704.48 53228.67
2025 05 10 01 57 55 10356.97  2704.42 53228.73
2025 05 10 01 57 56 10357.03  2704.35 53228.80
2025 05 10 01 57 57 10357.10  2704.26 53228.86
2025 05 10 01 57 58 10357.16  2704.16 53228.93
2025 05 10 01 57 59 10357.20  2704.05 53228.99
2025 05 10 01 58 00 10357.24  2703.93 53229.04
2025 05 10 01 58 01 10357.31  2703.80 53229.09
2025 05 10 01 58 02 10357.35  2703.67 53229.15
2025 05 10 01 58 03 10357.42  2703.54 53229.19
2025 05 10 01 58 04 10357.47  2703.42 53229.24
2025 05 10 01 58 05 10357.52  2703.34 53229.30
2025 05 10 01 58 06 10357.56  2703.26 53229.36
2025 05 10 01 58 07 10357.58  2703.20 53229.41
2025 05 10 01 58 08 10357.58  2703.16 53229.46
2025 05 10 01 58 09 10357.58  2703.13 53229.52
2025 05 10 01 58 10 10357.59  2703.11 53229.57
2025 05 10 01 58 11 10357.59  2703.11 53229.63
2025 05 10 01 58 12 10357.60  2703.10 53229.71
2025 05 10 01 58 13 10357.61  2703.11 53229.75
2025 05 10 01 58 14 10357.62  2703.12 53229.81
2025 05 10 01 58 15 10357.64  2703.12 53229.86
2025 05 10 01 58 16 10357.66  2703.11 53229.91
2025 05 10 01 58 17 10357.68  2703.08 53229.97
2025 05 10 01 58 18 10357.73  2703.04 53230.02
2025 05 10 01 58 19 10357.78  2703.00 53230.07
2025 05 10 01 58 20 10357.81  2702.96 53230.13
2025 05 10 01 58 21 10357.85  2702.91 53230.17
2025 05 10 01 58 22 10357.90  2702.84 53230.21
2025 05 10 01 58 23 10358.00  2702.77 53230.26
2025 05 10 01 58 24 10358.12  2702.69 53230.31
2025 05 10 01 58 25 10358.26  2702.62 53230.35
2025 05 10 01 58 26 10358.39  2702.53 53230.39
2025 05 10 01 58 27 10358.52  2702.45 53230.43
2025 05 10 01 58 28 10358.65  2702.38 53230.48
2025 05 10 01 58 29 10358.76  2702.29 53230.52
2025 05 10 01 58 30 10358.85  2702.22 53230.55
2025 05 10 01 58 31 10358.92  2702.16 53230.58
2025 05 10 01 58 32 10358.96  2702.10 53230.61
2025 05 10 01 58 33 10358.97  2702.07 53230.63
2025 05 10 01 58 34 10358.98  2702.06 53230.67
2025 05 10 01 58 35 10358.98  2702.06 53230.70
2025 05 10 01 58 36 10358.99  2702.07 53230.74
2025 05 10 01 58 37 10358.99  2702.08 53230.76
2025 05 10 01 58 38 10359.00  2702.09 53230.79
2025 05 10 01 58 39 10359.01  2702.08 53230.83
2025 05 10 01 58 40 10359.00  2702.10 53230.87
2025 05 10 01 58 41 10359.01  2702.11 53230.91
2025 05 10 01 58 42 10359.03  2702.13 53230.94
2025 05 10 01 58 43 10359.06  2702.14 53230.98
2025 05 10 01 58 44 10359.13  2702.14 53231.01
2025 05 10 01 58 45 10359.17  2702.16 53231.04
2025 05 10 01 58 46 10359.22  2702.18 53231.07
2025 05 10 01 58 47 10359.29  2702.19 53231.09
2025 05 10 01 58 48 10359.36  2702.19 53231.11
2025 05 10 01 58 49 10359.43  2702.16 53231.13
2025 05 10 01 58 50 10359.50  2702.11 53231.15
2025 05 10 01 58 51 10359.56  2702.04 53231.17
2025 05 10 01 58 52 10359.60  2701.97 53231.19
2025 05 10 01 58 53 10359.64  2701.90 53231.21
2025 05 10 01 58 54 10359.66  2701.80 53231.23
2025 05 10 01 58 55 10359.68  2701.71 53231.24
2025 05 10 01 58 56 10359.70  2701.63 53231.27
2025 05 10 01 58 57 10359.72  2701.59 53231.28
2025 05 10 01 58 58 10359.76  2701.54 53231.32
2025 05 10 01 58 59 10359.82  2701.52 53231.33
2025 05 10 01 59 00 10359.87  2701.50 53231.35
2025 05 10 01 59 01 10359.95  2701.49 53231.38
2025 05 10 01 59 02 10360.04  2701.49 53231.39
2025 05 10 01 59 03 10360.14  2701.49 53231.41
2025 05 10 01 59 04 10360.24  2701.48 53231.43
2025 05 10 01 59 05 10360.35  2701.52 53231.44
2025 05 10 01 59 06 10360.47  2701.57 53231.45
2025 05 10 01 59 07 10360.59  2701.61 53231.47
2025 05 10 01 59 08 10360.70  2701.65 53231.47
2025 05 10 01 59 09 10360.81  2701.66 53231.47
2025 05 10 01 59 10 10360.93  2701.68 53231.48
2025 05 10 01 59 11 10361.08  2701.67 53231.49
2025 05 10 01 59 12 10361.21  2701.66 53231.48
2025 05 10 01 59 13 10361.33  2701.65 53231.49
2025 05 10 01 59 14 10361.46  2701.63 53231.49
2025 05 10 01 59 15 10361.58  2701.63 53231.49
2025 05 10 01 59 16 10361.69  2701.65 53231.48
2025 05 10 01 59 17 10361.81  2701.66 53231.46
2025 05 10 01 59 18 10361.92  2701.63 53231.48
2025 05 10 01 59 19 10362.03  2701.60 53231.46
2025 05 10 01 59 20 10362.11  2701.56 53231.45
2025 05 10 01 59 21 10362.17  2701.50 53231.46
2025 05 10 01 59 22 10362.19  2701.46 53231.46
2025 05 10 01 59 23 10362.22  2701.44 53231.46
2025 05 10 01 59 24 10362.24  2701.43 53231.46
2025 05 10 01 59 25 10362.26  2701.42 53231.45
2025 05 10 01 59 26 10362.28  2701.41 53231.44
2025 05 10 01 59 27 10362.30  2701.37 53231.42
2025 05 10 01 59 28 10362.32  2701.34 53231.40
2025 05 10 01 59 29 10362.33  2701.31 53231.38
2025 05 10 01 59 30 10362.33  2701.29 53231.36
2025 05 10 01 59 31 10362.33  2701.26 53231.35
2025 05 10 01 59 32 10362.37  2701.24 53231.33
2025 05 10 01 59 33 10362.40  2701.23 53231.32
2025 05 10 01 59 34 10362.44  2701.23 53231.33
2025 05 10 01 59 35 10362.46  2701.23 53231.30
2025 05 10 01 59 36 10362.48  2701.23 53231.30
2025 05 10 01 59 37 10362.50  2701.25 53231.29
2025 05 10 01 59 38 10362.54  2701.29 53231.28
2025 05 10 01 59 39 10362.60  2701.34 53231.29
2025 05 10 01 59 40 10362.69  2701.37 53231.27
2025 05 10 01 59 41 10362.78  2701.37 53231.27
2025 05 10 01 59 42 10362.91  2701.38 53231.27
2025 05 10 01 59 43 10363.05  2701.40 53231.27
2025 05 10 01 59 44 10363.19  2701.42 53231.27
2025 05 10 01 59 45 10363.29  2701.41 53231.28
2025 05 10 01 59 46 10363.35  2701.41 53231.28
2025 05 10 01 59 47 10363.36  2701.41 53231.28
2025 05 10 01 59 48 10363.37  2701.40 53231.27
2025 05 10 01 59 49 10363.37  2701.40 53231.27
2025 05 10 01 59 50 10363.39  2701.39 53231.27
2025 05 10 01 59 51 10363.42  2701.41 53231.28
2025 05 10 01 59 52 10363.46  2701.40 53231.27
2025 05 10 01 59 53 10363.51  2701.40 53231.28
2025 05 10 01 59 54 10363.53  2701.39 53231.29
2025 05 10 01 59 55 10363.55  2701.39 53231.29
2025 05 10 01 59 56 10363.54  2701.39 53231.28
2025 05 10 01 59 57 10363.53  2701.41 53231.27
2025 05 10 01 59 58 10363.55  2701.43 53231.27
2025 05 10 01 59 59 10363.57  2701.45 53231.28
2025 05 10 02 00 00 10363.61  2701.46 53231.27
2025 05 10 02 00 01 10363.62  2701.48 53231.29
2025 05 10 02 00 02 10363.63  2701.49 53231.29
2025 05 10 02 00 03 10363.63  2701.51 53231.29
2025 05 10 02 00 04 10363.62  2701.52 53231.29
2025 05 10 02 00 05 10363.59  2701.52 53231.28
2025 05 10 02 00 06 10363.55  2701.53 53231.29
2025 05 10 02 00 07 10363.52  2701.53 53231.28
2025 05 10 02 00 08 10363.49  2701.53 53231.29
2025 05 10 02 00 09 10363.49  2701.54 53231.30
2025 05 10 02 00 10 10363.49  2701.54 53231.30
2025 05 10 02 00 11 10363.48  2701.53 53231.32
2025 05 10 02 00 12 10363.48  2701.53 53231.35
2025 05 10 02 00 13 10363.49  2701.52 53231.37
2025 05 10 02 00 14 10363.50  2701.52 53231.39
2025 05 10 02 00 15 10363.51  2701.52 53231.42
2025 05 10 02 00 16 10363.51  2701.50 53231.47
2025 05 10 02 00 17 10363.52  2701.51 53231.47
2025 05 10 02 00 18 10363.53  2701.55 53231.50
2025 05 10 02 00 19 10363.53  2701.57 53231.54
2025 05 10 02 00 20 10363.53  2701.59 53231.56
2025 05 10 02 00 21 10363.54  2701.59 53231.59
2025 05 10 02 00 22 10363.53  2701.59 53231.62
2025 05 10 02 00 23 10363.52  2701.60 53231.65
2025 05 10 02 00 24 10363.52  2701.61 53231.68
2025 05 10 02 00 25 10363.51  2701.61 53231.71
2025 05 10 02 00 26 10363.50  2701.64 53231.73
2025 05 10 02 00 27 10363.48  2701.69 53231.77
2025 05 10 02 00 28 10363.47  2701.74 53231.79
2025 05 10 02 00 29 10363.46  2701.78 53231.80
2025 05 10 02 00 30 10363.44  2701.82 53231.82
2025 05 10 02 00 31 10363.43  2701.86 53231.83
2025 05 10 02 00 32 10363.39  2701.90 53231.83
2025 05 10 02 00 33 10363.38  2701.94 53231.83
2025 05 10 02 00 34 10363.35  2701.97 53231.83
2025 05 10 02 00 35 10363.33  2702.01 53231.85
2025 05 10 02 00 36 10363.32  2702.03 53231.85
2025 05 10 02 00 37 10363.30  2702.06 53231.86
2025 05 10 02 00 38 10363.31  2702.08 53231.86
2025 05 10 02 00 39 10363.33  2702.10 53231.87
2025 05 10 02 00 40 10363.34  2702.12 53231.88
2025 05 10 02 00 41 10363.36  2702.13 53231.89
2025 05 10 02 00 42 10363.37  2702.14 53231.92
2025 05 10 02 00 43 10363.38  2702.17 53231.94
2025 05 10 02 00 44 10363.39  2702.20 53231.94
2025 05 10 02 00 45 10363.40  2702.24 53231.96
2025 05 10 02 00 46 10363.42  2702.29 53231.99
2025 05 10 02 00 47 10363.44  2702.34 53232.00
2025 05 10 02 00 48 10363.47  2702.42 53232.01
2025 05 10 02 00 49 10363.50  2702.50 53232.04
2025 05 10 02 00 50 10363.52  2702.57 53232.06
2025 05 10 02 00 51 10363.54  2702.63 53232.08
2025 05 10 02 00 52 10363.53  2702.66 53232.09
2025 05 10 02 00 53 10363.52  2702.68 53232.11
2025 05 10 02 00 54 10363.49  2702.70 53232.12
2025 05 10 02 00 55 10363.48  2702.70 53232.14
2025 05 10 02 00 56 10363.49  2702.71 53232.18
2025 05 10 02 00 57 10363.48  2702.72 53232.20
2025 05 10 02 00 58 10363.49  2702.75 53232.21
2025 05 10 02 00 59 10363.50  2702.78 53232.24
2025 05 10 02 01 00 10363.48  2702.82 53232.26
2025 05 10 02 01 01 10363.46  2702.86 53232.28
2025 05 10 02 01 02 10363.40  2702.94 53232.30
2025 05 10 02 01 03 10363.33  2703.00 53232.31
2025 05 10 02 01 04 10363.28  2703.05 53232.33
2025 05 10 02 01 05 10363.23  2703.12 53232.35
2025 05 10 02 01 06 10363.18  2703.21 53232.36
2025 05 10 02 01 07 10363.12  2703.29 53232.37
2025 05 10 02 01 08 10363.10  2703.38 53232.37
2025 05 10 02 01 09 10363.08  2703.47 53232.38
2025 05 10 02 01 10 10363.05  2703.57 53232.38
2025 05 10 02 01 11 10363.00  2703.66 53232.38
2025 05 10 02 01 12 10362.94  2703.75 53232.37
2025 05 10 02 01 13 10362.88  2703.87 53232.37
2025 05 10 02 01 14 10362.83  2703.99 53232.37
2025 05 10 02 01 15 10362.79  2704.12 53232.38
2025 05 10 02 01 16 10362.75  2704.26 53232.39
2025 05 10 02 01 17 10362.73  2704.38 53232.41
2025 05 10 02 01 18 10362.69  2704.48 53232.43
2025 05 10 02 01 19 10362.64  2704.60 53232.44
2025 05 10 02 01 20 10362.60  2704.71 53232.46
2025 05 10 02 01 21 10362.57  2704.82 53232.48
2025 05 10 02 01 22 10362.54  2704.93 53232.49
2025 05 10 02 01 23 10362.54  2705.04 53232.51
2025 05 10 02 01 24 10362.54  2705.14 53232.53
2025 05 10 02 01 25 10362.54  2705.23 53232.52
2025 05 10 02 01 26 10362.55  2705.33 53232.55
2025 05 10 02 01 27 10362.55  2705.44 53232.56
2025 05 10 02 01 28 10362.51  2705.53 53232.55
2025 05 10 02 01 29 10362.44  2705.64 53232.56
2025 05 10 02 01 30 10362.37  2705.76 53232.58
2025 05 10 02 01 31 10362.30  2705.88 53232.57
2025 05 10 02 01 32 10362.21  2706.00 53232.58
2025 05 10 02 01 33 10362.11  2706.08 53232.60
2025 05 10 02 01 34 10362.00  2706.17 53232.59
2025 05 10 02 01 35 10361.87  2706.26 53232.62
2025 05 10 02 01 36 10361.76  2706.35 53232.62
2025 05 10 02 01 37 10361.63  2706.44 53232.64
2025 05 10 02 01 38 10361.54  2706.53 53232.64
2025 05 10 02 01 39 10361.48  2706.62 53232.66
2025 05 10 02 01 40 10361.44  2706.70 53232.68
2025 05 10 02 01 41 10361.42  2706.78 53232.69
2025 05 10 02 01 42 10361.41  2706.87 53232.71
2025 05 10 02 01 43 10361.41  2706.96 53232.72
2025 05 10 02 01 44 10361.43  2707.05 53232.74
2025 05 10 02 01 45 10361.46  2707.13 53232.76
2025 05 10 02 01 46 10361.48  2707.22 53232.78
2025 05 10 02 01 47 10361.51  2707.31 53232.80
2025 05 10 02 01 48 10361.51  2707.41 53232.82
2025 05 10 02 01 49 10361.52  2707.51 53232.84
2025 05 10 02 01 50 10361.50  2707.60 53232.86
2025 05 10 02 01 51 10361.47  2707.68 53232.87
2025 05 10 02 01 52 10361.43  2707.75 53232.89
2025 05 10 02 01 53 10361.39  2707.82 53232.91
2025 05 10 02 01 54 10361.34  2707.90 53232.94
2025 05 10 02 01 55 10361.27  2707.97 53232.97
2025 05 10 02 01 56 10361.23  2708.06 53232.98
2025 05 10 02 01 57 10361.18  2708.11 53233.01
2025 05 10 02 01 58 10361.13  2708.17 53233.03
2025 05 10 02 01 59 10361.06  2708.24 53233.07
2025 05 10 02 02 00 10360.99  2708.30 53233.09
2025 05 10 02 02 01 10360.92  2708.35 53233.13
2025 05 10 02 02 02 10360.85  2708.41 53233.15
2025 05 10 02 02 03 10360.77  2708.47 53233.17
2025 05 10 02 02 04 10360.70  2708.50 53233.20
2025 05 10 02 02 05 10360.63  2708.55 53233.22
2025 05 10 02 02 06 10360.54  2708.61 53233.25
2025 05 10 02 02 07 10360.42  2708.69 53233.27
2025 05 10 02 02 08 10360.31  2708.78 53233.28
2025 05 10 02 02 09 10360.21  2708.88 53233.29
2025 05 10 02 02 10 10360.12  2708.98 53233.31
2025 05 10 02 02 11 10360.03  2709.08 53233.33
2025 05 10 02 02 12 10359.93  2709.17 53233.35
2025 05 10 02 02 13 10359.80  2709.28 53233.36
2025 05 10 02 02 14 10359.68  2709.39 53233.38
2025 05 10 02 02 15 10359.55  2709.50 53233.39
2025 05 10 02 02 16 10359.40  2709.59 53233.41
2025 05 10 02 02 17 10359.25  2709.66 53233.44
2025 05 10 02 02 18 10359.14  2709.73 53233.47
2025 05 10 02 02 19 10359.07  2709.79 53233.50
2025 05 10 02 02 20 10359.04  2709.84 53233.55
2025 05 10 02 02 21 10359.02  2709.89 53233.57
2025 05 10 02 02 22 10359.01  2709.95 53233.61
2025 05 10 02 02 23 10359.02  2710.02 53233.68
2025 05 10 02 02 24 10359.06  2710.09 53233.71
2025 05 10 02 02 25 10359.10  2710.18 53233.77
2025 05 10 02 02 26 10359.15  2710.27 53233.82
2025 05 10 02 02 27 10359.20  2710.37 53233.85
2025 05 10 02 02 28 10359.22  2710.48 53233.91
2025 05 10 02 02 29 10359.22  2710.59 53233.95
2025 05 10 02 02 30 10359.20  2710.71 53233.98
2025 05 10 02 02 31 10359.18  2710.83 53234.02
2025 05 10 02 02 32 10359.16  2710.94 53234.05
2025 05 10 02 02 33 10359.14  2711.04 53234.09
2025 05 10 02 02 34 10359.12  2711.12 53234.12
2025 05 10 02 02 35 10359.09  2711.19 53234.15
2025 05 10 02 02 36 10359.05  2711.24 53234.19
2025 05 10 02 02 37 10358.98  2711.32 53234.22
2025 05 10 02 02 38 10358.88  2711.37 53234.24
2025 05 10 02 02 39 10358.79  2711.41 53234.27
2025 05 10 02 02 40 10358.69  2711.47 53234.31
2025 05 10 02 02 41 10358.60  2711.51 53234.35
2025 05 10 02 02 42 10358.52  2711.56 53234.39
2025 05 10 02 02 43 10358.44  2711.60 53234.42
2025 05 10 02 02 44 10358.39  2711.63 53234.46
2025 05 10 02 02 45 10358.33  2711.65 53234.51
2025 05 10 02 02 46 10358.28  2711.68 53234.54
2025 05 10 02 02 47 10358.23  2711.70 53234.57
2025 05 10 02 02 48 10358.18  2711.73 53234.60
2025 05 10 02 02 49 10358.14  2711.79 53234.63
2025 05 10 02 02 50 10358.12  2711.85 53234.66
2025 05 10 02 02 51 10358.13  2711.92 53234.69
2025 05 10 02 02 52 10358.13  2711.99 53234.73
2025 05 10 02 02 53 10358.15  2712.05 53234.76
2025 05 10 02 02 54 10358.15  2712.12 53234.78
2025 05 10 02 02 55 10358.16  2712.20 53234.82
2025 05 10 02 02 56 10358.18  2712.28 53234.84
2025 05 10 02 02 57 10358.21  2712.36 53234.87
2025 05 10 02 02 58 10358.25  2712.41 53234.89
2025 05 10 02 02 59 10358.29  2712.46 53234.91
2025 05 10 02 03 00 10358.31  2712.50 53234.94
2025 05 10 02 03 01 10358.33  2712.54 53234.97
2025 05 10 02 03 02 10358.35  2712.59 53235.00
2025 05 10 02 03 03 10358.33  2712.66 53235.01
2025 05 10 02 03 04 10358.31  2712.73 53235.03
2025 05 10 02 03 05 10358.30  2712.81 53235.06
2025 05 10 02 03 06 10358.32  2712.90 53235.07
2025 05 10 02 03 07 10358.35  2712.98 53235.10
2025 05 10 02 03 08 10358.36  2713.07 53235.12
2025 05 10 02 03 09 10358.34  2713.19 53235.14
2025 05 10 02 03 10 10358.32  2713.31 53235.14
2025 05 10 02 03 11 10358.29  2713.44 53235.15
2025 05 10 02 03 12 10358.28  2713.53 53235.15
2025 05 10 02 03 13 10358.30  2713.61 53235.16
2025 05 10 02 03 14 10358.30  2713.65 53235.16
2025 05 10 02 03 15 10358.30  2713.68 53235.17
2025 05 10 02 03 16 10358.30  2713.72 53235.19
2025 05 10 02 03 17 10358.29  2713.78 53235.20
2025 05 10 02 03 18 10358.30  2713.84 53235.21
2025 05 10 02 03 19 10358.30  2713.91 53235.22
2025 05 10 02 03 20 10358.31  2713.95 53235.23
2025 05 10 02 03 21 10358.31  2713.99 53235.24
2025 05 10 02 03 22 10358.29  2714.05 53235.26
2025 05 10 02 03 23 10358.25  2714.10 53235.28
2025 05 10 02 03 24 10358.22  2714.15 53235.29
2025 05 10 02 03 25 10358.19  2714.20 53235.30
2025 05 10 02 03 26 10358.17  2714.24 53235.32
2025 05 10 02 03 27 10358.15  2714.29 53235.35
2025 05 10 02 03 28 10358.14  2714.33 53235.36
2025 05 10 02 03 29 10358.16  2714.38 53235.37
2025 05 10 02 03 30 10358.17  2714.42 53235.38
2025 05 10 02 03 31 10358.18  2714.45 53235.39
2025 05 10 02 03 32 10358.19  2714.47 53235.40
2025 05 10 02 03 33 10358.21  2714.50 53235.41
2025 05 10 02 03 34 10358.22  2714.52 53235.40
2025 05 10 02 03 35 10358.25  2714.54 53235.41
2025 05 10 02 03 36 10358.27  2714.54 53235.40
2025 05 10 02 03 37 10358.29  2714.54 53235.40
2025 05 10 02 03 38 10358.28  2714.58 53235.39
2025 05 10 02 03 39 10358.26  2714.63 53235.39
2025 05 10 02 03 40 10358.25  2714.70 53235.40
2025 05 10 02 03 41 10358.23  2714.78 53235.37
2025 05 10 02 03 42 10358.23  2714.85 53235.35
2025 05 10 02 03 43 10358.22  2714.91 53235.33
2025 05 10 02 03 44 10358.20  2714.93 53235.29
2025 05 10 02 03 45 10358.18  2714.93 53235.25
2025 05 10 02 03 46 10358.17  2714.92 53235.22
2025 05 10 02 03 47 10358.17  2714.90 53235.19
2025 05 10 02 03 48 10358.17  2714.90 53235.16
2025 05 10 02 03 49 10358.19  2714.90 53235.14
2025 05 10 02 03 50 10358.22  2714.92 53235.11
2025 05 10 02 03 51 10358.27  2714.91 53235.09
2025 05 10 02 03 52 10358.33  2714.93 53235.08
2025 05 10 02 03 53 10358.39  2714.94 53235.05
2025 05 10 02 03 54 10358.43  2714.96 53235.02
2025 05 10 02 03 55 10358.46  2714.98 53234.99
2025 05 10 02 03 56 10358.47  2714.99 53234.95
2025 05 10 02 03 57 10358.47  2714.99 53234.92
2025 05 10 02 03 58 10358.47  2715.00 53234.88
2025 05 10 02 03 59 10358.45  2715.01 53234.83
2025 05 10 02 04 00 10358.43  2715.01 53234.78
2025 05 10 02 04 01 10358.41  2714.97 53234.72
2025 05 10 02 04 02 10358.41  2714.94 53234.66
2025 05 10 02 04 03 10358.42  2714.87 53234.60
2025 05 10 02 04 04 10358.44  2714.80 53234.54
2025 05 10 02 04 05 10358.47  2714.70 53234.48
2025 05 10 02 04 06 10358.50  2714.61 53234.43
2025 05 10 02 04 07 10358.55  2714.53 53234.38
2025 05 10 02 04 08 10358.61  2714.47 53234.32
2025 05 10 02 04 09 10358.65  2714.44 53234.27
2025 05 10 02 04 10 10358.72  2714.42 53234.22
2025 05 10 02 04 11 10358.79  2714.43 53234.17
2025 05 10 02 04 12 10358.87  2714.41 53234.10
2025 05 10 02 04 13 10358.96  2714.40 53234.03
2025 05 10 02 04 14 10359.03  2714.37 53233.95
2025 05 10 02 04 15 10359.09  2714.35 53233.87
2025 05 10 02 04 16 10359.15  2714.32 53233.79
2025 05 10 02 04 17 10359.21  2714.29 53233.71
2025 05 10 02 04 18 10359.28  2714.26 53233.63
2025 05 10 02 04 19 10359.35  2714.24 53233.54
2025 05 10 02 04 20 10359.44  2714.24 53233.45
2025 05 10 02 04 21 10359.51  2714.23 53233.35
2025 05 10 02 04 22 10359.57  2714.23 53233.25
2025 05 10 02 04 23 10359.62  2714.22 53233.16
2025 05 10 02 04 24 10359.64  2714.20 53233.08
2025 05 10 02 04 25 10359.67  2714.20 53232.96
2025 05 10 02 04 26 10359.71  2714.19 53232.85
2025 05 10 02 04 27 10359.74  2714.19 53232.75
2025 05 10 02 04 28 10359.81  2714.18 53232.66
2025 05 10 02 04 29 10359.86  2714.15 53232.57
2025 05 10 02 04 30 10359.93  2714.13 53232.48
2025 05 10 02 04 31 10360.02  2714.10 53232.39
2025 05 10 02 04 32 10360.13  2714.08 53232.32
2025 05 10 02 04 33 10360.23  2714.04 53232.22
2025 05 10 02 04 34 10360.33  2714.02 53232.15
2025 05 10 02 04 35 10360.44  2714.01 53232.05
2025 05 10 02 04 36 10360.55  2714.02 53231.97
2025 05 10 02 04 37 10360.66  2714.06 53231.89
2025 05 10 02 04 38 10360.78  2714.09 53231.79
2025 05 10 02 04 39 10360.89  2714.11 53231.70
2025 05 10 02 04 40 10361.01  2714.13 53231.60
2025 05 10 02 04 41 10361.12  2714.14 53231.48
2025 05 10 02 04 42 10361.22  2714.14 53231.37
2025 05 10 02 04 43 10361.31  2714.14 53231.25
2025 05 10 02 04 44 10361.37  2714.13 53231.14
2025 05 10 02 04 45 10361.45  2714.11 53231.00
2025 05 10 02 04 46 10361.51  2714.07 53230.88
2025 05 10 02 04 47 10361.58  2714.03 53230.77
2025 05 10 02 04 48 10361.66  2713.99 53230.65
2025 05 10 02 04 49 10361.73  2713.94 53230.53
2025 05 10 02 04 50 10361.80  2713.89 53230.40
2025 05 10 02 04 51 10361.85  2713.85 53230.28
2025 05 10 02 04 52 10361.90  2713.85 53230.16
2025 05 10 02 04 53 10361.93  2713.86 53230.04
2025 05 10 02 04 54 10361.98  2713.86 53229.89
2025 05 10 02 04 55 10362.01  2713.85 53229.75
2025 05 10 02 04 56 10362.06  2713.84 53229.60
2025 05 10 02 04 57 10362.10  2713.82 53229.44
2025 05 10 02 04 58 10362.13  2713.81 53229.29
2025 05 10 02 04 59 10362.17  2713.77 53229.13
2025 05 10 02 05 00 10362.22  2713.72 53228.98
2025 05 10 02 05 01 10362.28  2713.67 53228.83
2025 05 10 02 05 02 10362.35  2713.61 53228.67
2025 05 10 02 05 03 10362.41  2713.57 53228.52
2025 05 10 02 05 04 10362.50  2713.56 53228.39
2025 05 10 02 05 05 10362.59  2713.57 53228.26
2025 05 10 02 05 06 10362.67  2713.60 53228.11
2025 05 10 02 05 07 10362.76  2713.64 53227.98
2025 05 10 02 05 08 10362.86  2713.65 53227.83
2025 05 10 02 05 09 10362.97  2713.63 53227.69
2025 05 10 02 05 10 10363.07  2713.57 53227.54
2025 05 10 02 05 11 10363.19  2713.49 53227.40
2025 05 10 02 05 12 10363.28  2713.40 53227.27
2025 05 10 02 05 13 10363.36  2713.29 53227.12
2025 05 10 02 05 14 10363.42  2713.22 53226.98
2025 05 10 02 05 15 10363.49  2713.13 53226.86
2025 05 10 02 05 16 10363.56  2713.07 53226.73
2025 05 10 02 05 17 10363.63  2713.00 53226.61
2025 05 10 02 05 18 10363.69  2712.93 53226.48
2025 05 10 02 05 19 10363.75  2712.84 53226.35
2025 05 10 02 05 20 10363.83  2712.75 53226.20
2025 05 10 02 05 21 10363.90  2712.66 53226.05
2025 05 10 02 05 22 10363.98  2712.58 53225.92
2025 05 10 02 05 23 10364.07  2712.52 53225.77
2025 05 10 02 05 24 10364.19  2712.47 53225.61
2025 05 10 02 05 25 10364.30  2712.42 53225.47
2025 05 10 02 05 26 10364.42  2712.37 53225.32
2025 05 10 02 05 27 10364.53  2712.29 53225.16
2025 05 10 02 05 28 10364.64  2712.23 53225.01
2025 05 10 02 05 29 10364.74  2712.17 53224.85
2025 05 10 02 05 30 10364.82  2712.12 53224.68
2025 05 10 02 05 31 10364.90  2712.07 53224.52
2025 05 10 02 05 32 10364.99  2712.03 53224.36
2025 05 10 02 05 33 10365.07  2712.00 53224.20
2025 05 10 02 05 34 10365.18  2711.98 53224.06
2025 05 10 02 05 35 10365.30  2711.93 53223.90
2025 05 10 02 05 36 10365.41  2711.88 53223.75
2025 05 10 02 05 37 10365.52  2711.82 53223.60
2025 05 10 02 05 38 10365.62  2711.72 53223.44
2025 05 10 02 05 39 10365.71  2711.63 53223.29
2025 05 10 02 05 40 10365.81  2711.55 53223.13
2025 05 10 02 05 41 10365.90  2711.47 53222.98
2025 05 10 02 05 42 10365.99  2711.38 53222.84
2025 05 10 02 05 43 10366.09  2711.29 53222.69
2025 05 10 02 05 44 10366.22  2711.23 53222.56
2025 05 10 02 05 45 10366.35  2711.18 53222.43
2025 05 10 02 05 46 10366.48  2711.14 53222.32
2025 05 10 02 05 47 10366.60  2711.07 53222.20
2025 05 10 02 05 48 10366.73  2711.00 53222.07
2025 05 10 02 05 49 10366.85  2710.92 53221.94
2025 05 10 02 05 50 10366.95  2710.84 53221.82
2025 05 10 02 05 51 10367.03  2710.76 53221.69
2025 05 10 02 05 52 10367.10  2710.67 53221.55
2025 05 10 02 05 53 10367.16  2710.59 53221.41
2025 05 10 02 05 54 10367.22  2710.53 53221.27
2025 05 10 02 05 55 10367.26  2710.46 53221.14
2025 05 10 02 05 56 10367.32  2710.41 53221.02
2025 05 10 02 05 57 10367.39  2710.35 53220.89
2025 05 10 02 05 58 10367.45  2710.31 53220.76
2025 05 10 02 05 59 10367.51  2710.26 53220.63
2025 05 10 02 06 00 10367.61  2710.21 53220.50
2025 05 10 02 06 01 10367.72  2710.14 53220.38
2025 05 10 02 06 02 10367.86  2710.06 53220.24
2025 05 10 02 06 03 10368.00  2709.99 53220.13
2025 05 10 02 06 04 10368.14  2709.88 53220.01
2025 05 10 02 06 05 10368.28  2709.78 53219.90
2025 05 10 02 06 06 10368.41  2709.67 53219.79
2025 05 10 02 06 07 10368.54  2709.56 53219.68
2025 05 10 02 06 08 10368.68  2709.46 53219.58
2025 05 10 02 06 09 10368.82  2709.37 53219.48
2025 05 10 02 06 10 10368.98  2709.28 53219.38
2025 05 10 02 06 11 10369.12  2709.18 53219.26
2025 05 10 02 06 12 10369.24  2709.10 53219.15
2025 05 10 02 06 13 10369.38  2709.02 53219.02
2025 05 10 02 06 14 10369.52  2708.96 53218.92
2025 05 10 02 06 15 10369.68  2708.91 53218.80
2025 05 10 02 06 16 10369.85  2708.86 53218.69
2025 05 10 02 06 17 10370.01  2708.81 53218.57
2025 05 10 02 06 18 10370.17  2708.73 53218.46
2025 05 10 02 06 19 10370.33  2708.65 53218.35
2025 05 10 02 06 20 10370.49  2708.55 53218.23
2025 05 10 02 06 21 10370.63  2708.43 53218.11
2025 05 10 02 06 22 10370.77  2708.34 53218.02
2025 05 10 02 06 23 10370.91  2708.27 53217.90
2025 05 10 02 06 24 10371.04  2708.19 53217.80
2025 05 10 02 06 25 10371.16  2708.10 53217.69
2025 05 10 02 06 26 10371.27  2708.02 53217.58
2025 05 10 02 06 27 10371.35  2707.93 53217.48
2025 05 10 02 06 28 10371.44  2707.82 53217.39
2025 05 10 02 06 29 10371.52  2707.70 53217.29
2025 05 10 02 06 30 10371.63  2707.55 53217.21
2025 05 10 02 06 31 10371.73  2707.39 53217.12
2025 05 10 02 06 32 10371.88  2707.22 53217.02
2025 05 10 02 06 33 10372.03  2707.04 53216.94
2025 05 10 02 06 34 10372.17  2706.87 53216.86
2025 05 10 02 06 35 10372.30  2706.72 53216.78
2025 05 10 02 06 36 10372.44  2706.60 53216.71
2025 05 10 02 06 37 10372.59  2706.48 53216.63
2025 05 10 02 06 38 10372.76  2706.39 53216.54
2025 05 10 02 06 39 10372.92  2706.31 53216.44
2025 05 10 02 06 40 10373.06  2706.24 53216.34
2025 05 10 02 06 41 10373.20  2706.16 53216.24
2025 05 10 02 06 42 10373.34  2706.09 53216.14
2025 05 10 02 06 43 10373.47  2706.00 53216.03
2025 05 10 02 06 44 10373.59  2705.93 53215.94
2025 05 10 02 06 45 10373.72  2705.86 53215.84
2025 05 10 02 06 46 10373.86  2705.77 53215.76
2025 05 10 02 06 47 10374.01  2705.69 53215.67
2025 05 10 02 06 48 10374.17  2705.59 53215.61
2025 05 10 02 06 49 10374.35  2705.51 53215.55
2025 05 10 02 06 50 10374.52  2705.41 53215.50
2025 05 10 02 06 51 10374.69  2705.29 53215.45
2025 05 10 02 06 52 10374.85  2705.16 53215.39
2025 05 10 02 06 53 10375.01  2705.03 53215.34
2025 05 10 02 06 54 10375.18  2704.89 53215.27
2025 05 10 02 06 55 10375.35  2704.77 53215.21
2025 05 10 02 06 56 10375.52  2704.65 53215.12
2025 05 10 02 06 57 10375.68  2704.52 53215.06
2025 05 10 02 06 58 10375.82  2704.40 53214.97
2025 05 10 02 06 59 10375.94  2704.28 53214.88
2025 05 10 02 07 00 10376.04  2704.15 53214.79
2025 05 10 02 07 01 10376.15  2704.02 53214.69
2025 05 10 02 07 02 10376.23  2703.89 53214.63
2025 05 10 02 07 03 10376.31  2703.76 53214.55
2025 05 10 02 07 04 10376.39  2703.65 53214.48
2025 05 10 02 07 05 10376.46  2703.55 53214.42
2025 05 10 02 07 06 10376.54  2703.43 53214.36
2025 05 10 02 07 07 10376.61  2703.29 53214.30
2025 05 10 02 07 08 10376.69  2703.13 53214.23
2025 05 10 02 07 09 10376.74  2702.99 53214.17
2025 05 10 02 07 10 10376.79  2702.85 53214.10
2025 05 10 02 07 11 10376.84  2702.71 53214.04
2025 05 10 02 07 12 10376.89  2702.57 53214.00
2025 05 10 02 07 13 10376.96  2702.44 53213.95
2025 05 10 02 07 14 10377.04  2702.30 53213.92
2025 05 10 02 07 15 10377.14  2702.18 53213.88
2025 05 10 02 07 16 10377.25  2702.08 53213.85
2025 05 10 02 07 17 10377.35  2702.01 53213.83
2025 05 10 02 07 18 10377.43  2701.94 53213.80
2025 05 10 02 07 19 10377.53  2701.87 53213.76
2025 05 10 02 07 20 10377.64  2701.81 53213.74
2025 05 10 02 07 21 10377.77  2701.73 53213.71
2025 05 10 02 07 22 10377.88  2701.66 53213.70
2025 05 10 02 07 23 10378.00  2701.59 53213.66
2025 05 10 02 07 24 10378.10  2701.52 53213.63
2025 05 10 02 07 25 10378.21  2701.44 53213.62
2025 05 10 02 07 26 10378.30  2701.37 53213.59
2025 05 10 02 07 27 10378.37  2701.31 53213.58
2025 05 10 02 07 28 10378.42  2701.28 53213.55
2025 05 10 02 07 29 10378.47  2701.24 53213.52
2025 05 10 02 07 30 10378.49  2701.19 53213.49
2025 05 10 02 07 31 10378.52  2701.12 53213.45
2025 05 10 02 07 32 10378.53  2701.03 53213.41
2025 05 10 02 07 33 10378.53  2700.91 53213.37
2025 05 10 02 07 34 10378.53  2700.77 53213.32
2025 05 10 02 07 35 10378.52  2700.61 53213.26
2025 05 10 02 07 36 10378.53  2700.43 53213.23
2025 05 10 02 07 37 10378.56  2700.25 53213.20
2025 05 10 02 07 38 10378.58  2700.09 53213.16
2025 05 10 02 07 39 10378.59  2699.92 53213.13
2025 05 10 02 07 40 10378.61  2699.78 53213.11
2025 05 10 02 07 41 10378.61  2699.66 53213.08
2025 05 10 02 07 42 10378.62  2699.55 53213.05
2025 05 10 02 07 43 10378.66  2699.44 53213.02
2025 05 10 02 07 44 10378.72  2699.33 53213.00
2025 05 10 02 07 45 10378.83  2699.25 53212.96
2025 05 10 02 07 46 10378.93  2699.16 53212.95
2025 05 10 02 07 47 10379.04  2699.07 53212.93
2025 05 10 02 07 48 10379.14  2698.99 53212.91
2025 05 10 02 07 49 10379.23  2698.92 53212.89
2025 05 10 02 07 50 10379.31  2698.83 53212.88
2025 05 10 02 07 51 10379.38  2698.74 53212.87
2025 05 10 02 07 52 10379.44  2698.64 53212.86
2025 05 10 02 07 53 10379.52  2698.56 53212.86
2025 05 10 02 07 54 10379.60  2698.49 53212.87
2025 05 10 02 07 55 10379.69  2698.42 53212.88
2025 05 10 02 07 56 10379.77  2698.36 53212.90
2025 05 10 02 07 57 10379.85  2698.33 53212.92
2025 05 10 02 07 58 10379.93  2698.31 53212.94
2025 05 10 02 07 59 10380.02  2698.30 53212.95
2025 05 10 02 08 00 10380.10  2698.29 53212.96
2025 05 10 02 08 01 10380.18  2698.26 53212.97
2025 05 10 02 08 02 10380.23  2698.22 53212.97
2025 05 10 02 08 03 10380.27  2698.18 53212.97
2025 05 10 02 08 04 10380.31  2698.11 53213.00
2025 05 10 02 08 05 10380.33  2698.01 53213.03
2025 05 10 02 08 06 10380.35  2697.89 53213.05
2025 05 10 02 08 07 10380.37  2697.74 53213.07
2025 05 10 02 08 08 10380.39  2697.59 53213.11
2025 05 10 02 08 09 10380.40  2697.43 53213.18
2025 05 10 02 08 10 10380.42  2697.29 53213.22
2025 05 10 02 08 11 10380.44  2697.14 53213.28
2025 05 10 02 08 12 10380.42  2696.97 53213.33
2025 05 10 02 08 13 10380.37  2696.78 53213.37
2025 05 10 02 08 14 10380.33  2696.59 53213.41
2025 05 10 02 08 15 10380.29  2696.38 53213.45
2025 05 10 02 08 16 10380.25  2696.17 53213.48
2025 05 10 02 08 17 10380.22  2695.93 53213.52
2025 05 10 02 08 18 10380.18  2695.70 53213.56
2025 05 10 02 08 19 10380.13  2695.50 53213.59
2025 05 10 02 08 20 10380.09  2695.32 53213.63
2025 05 10 02 08 21 10380.06  2695.17 53213.68
2025 05 10 02 08 22 10380.04  2695.05 53213.73
2025 05 10 02 08 23 10380.02  2694.95 53213.78
2025 05 10 02 08 24 10379.99  2694.84 53213.83
2025 05 10 02 08 25 10379.99  2694.71 53213.87
2025 05 10 02 08 26 10380.02  2694.57 53213.91
2025 05 10 02 08 27 10380.06  2694.42 53213.94
2025 05 10 02 08 28 10380.11  2694.27 53213.98
2025 05 10 02 08 29 10380.16  2694.11 53214.01
2025 05 10 02 08 30 10380.21  2693.94 53214.06
2025 05 10 02 08 31 10380.24  2693.75 53214.09
2025 05 10 02 08 32 10380.28  2693.56 53214.14
2025 05 10 02 08 33 10380.31  2693.37 53214.18
2025 05 10 02 08 34 10380.37  2693.18 53214.23
2025 05 10 02 08 35 10380.43  2693.01 53214.30
2025 05 10 02 08 36 10380.50  2692.83 53214.36
2025 05 10 02 08 37 10380.55  2692.68 53214.44
2025 05 10 02 08 38 10380.59  2692.53 53214.51
2025 05 10 02 08 39 10380.65  2692.41 53214.58
2025 05 10 02 08 40 10380.71  2692.28 53214.65
2025 05 10 02 08 41 10380.78  2692.16 53214.72
2025 05 10 02 08 42 10380.88  2692.02 53214.79
2025 05 10 02 08 43 10380.98  2691.89 53214.87
2025 05 10 02 08 44 10381.08  2691.75 53214.94
2025 05 10 02 08 45 10381.17  2691.62 53215.02
2025 05 10 02 08 46 10381.25  2691.47 53215.08
2025 05 10 02 08 47 10381.32  2691.31 53215.16
2025 05 10 02 08 48 10381.39  2691.14 53215.24
2025 05 10 02 08 49 10381.45  2690.98 53215.31
2025 05 10 02 08 50 10381.52  2690.85 53215.39
2025 05 10 02 08 51 10381.62  2690.73 53215.45
2025 05 10 02 08 52 10381.70  2690.67 53215.55
2025 05 10 02 08 53 10381.75  2690.64 53215.65
2025 05 10 02 08 54 10381.79  2690.63 53215.75
2025 05 10 02 08 55 10381.81  2690.64 53215.85
2025 05 10 02 08 56 10381.81  2690.64 53215.94
2025 05 10 02 08 57 10381.80  2690.60 53216.03
2025 05 10 02 08 58 10381.81  2690.51 53216.12
2025 05 10 02 08 59 10381.79  2690.37 53216.20
2025 05 10 02 09 00 10381.78  2690.19 53216.28
2025 05 10 02 09 01 10381.77  2690.01 53216.37
2025 05 10 02 09 02 10381.76  2689.81 53216.45
2025 05 10 02 09 03 10381.74  2689.61 53216.53
2025 05 10 02 09 04 10381.68  2689.42 53216.61
2025 05 10 02 09 05 10381.60  2689.25 53216.69
2025 05 10 02 09 06 10381.49  2689.07 53216.76
2025 05 10 02 09 07 10381.37  2688.91 53216.83
2025 05 10 02 09 08 10381.23  2688.76 53216.91
2025 05 10 02 09 09 10381.10  2688.63 53216.99
2025 05 10 02 09 10 10380.96  2688.52 53217.07
2025 05 10 02 09 11 10380.84  2688.39 53217.15
2025 05 10 02 09 12 10380.74  2688.28 53217.23
2025 05 10 02 09 13 10380.65  2688.15 53217.29
2025 05 10 02 09 14 10380.57  2688.02 53217.37
2025 05 10 02 09 15 10380.52  2687.88 53217.44
2025 05 10 02 09 16 10380.49  2687.72 53217.51
2025 05 10 02 09 17 10380.50  2687.60 53217.60
2025 05 10 02 09 18 10380.53  2687.51 53217.71
2025 05 10 02 09 19 10380.58  2687.43 53217.80
2025 05 10 02 09 20 10380.65  2687.39 53217.91
2025 05 10 02 09 21 10380.74  2687.36 53218.01
2025 05 10 02 09 22 10380.83  2687.38 53218.13
2025 05 10 02 09 23 10380.89  2687.44 53218.25
2025 05 10 02 09 24 10380.93  2687.53 53218.37
2025 05 10 02 09 25 10380.94  2687.62 53218.49
2025 05 10 02 09 26 10380.94  2687.68 53218.59
2025 05 10 02 09 27 10380.91  2687.70 53218.71
2025 05 10 02 09 28 10380.86  2687.68 53218.84
2025 05 10 02 09 29 10380.80  2687.60 53218.96
2025 05 10 02 09 30 10380.74  2687.48 53219.09
2025 05 10 02 09 31 10380.66  2687.33 53219.21
2025 05 10 02 09 32 10380.57  2687.17 53219.34
2025 05 10 02 09 33 10380.49  2687.03 53219.48
2025 05 10 02 09 34 10380.39  2686.88 53219.63
2025 05 10 02 09 35 10380.30  2686.74 53219.75
2025 05 10 02 09 36 10380.20  2686.60 53219.89
2025 05 10 02 09 37 10380.08  2686.48 53220.04
2025 05 10 02 09 38 10379.96  2686.38 53220.18
2025 05 10 02 09 39 10379.84  2686.29 53220.33
2025 05 10 02 09 40 10379.74  2686.22 53220.48
2025 05 10 02 09 41 10379.67  2686.12 53220.62
2025 05 10 02 09 42 10379.62  2686.02 53220.78
2025 05 10 02 09 43 10379.60  2685.91 53220.92
2025 05 10 02 09 44 10379.56  2685.77 53221.07
2025 05 10 02 09 45 10379.55  2685.63 53221.21
2025 05 10 02 09 46 10379.53  2685.51 53221.35
2025 05 10 02 09 47 10379.53  2685.39 53221.48
2025 05 10 02 09 48 10379.54  2685.27 53221.62
2025 05 10 02 09 49 10379.55  2685.18 53221.77
2025 05 10 02 09 50 10379.55  2685.13 53221.91
2025 05 10 02 09 51 10379.52  2685.12 53222.08
2025 05 10 02 09 52 10379.48  2685.14 53222.23
2025 05 10 02 09 53 10379.46  2685.19 53222.38
2025 05 10 02 09 54 10379.44  2685.24 53222.55
2025 05 10 02 09 55 10379.40  2685.27 53222.69
2025 05 10 02 09 56 10379.36  2685.29 53222.85
2025 05 10 02 09 57 10379.30  2685.26 53223.00
2025 05 10 02 09 58 10379.24  2685.20 53223.15
2025 05 10 02 09 59 10379.18  2685.13 53223.31
2025 05 10 02 10 00 10379.11  2685.06 53223.45
2025 05 10 02 10 01 10379.06  2684.99 53223.63
2025 05 10 02 10 02 10379.01  2684.92 53223.80
2025 05 10 02 10 03 10378.96  2684.88 53223.98
2025 05 10 02 10 04 10378.91  2684.89 53224.17
2025 05 10 02 10 05 10378.86  2684.92 53224.37
2025 05 10 02 10 06 10378.80  2684.96 53224.57
2025 05 10 02 10 07 10378.75  2684.97 53224.75
2025 05 10 02 10 08 10378.73  2684.96 53224.94
2025 05 10 02 10 09 10378.68  2684.93 53225.11
2025 05 10 02 10 10 10378.64  2684.83 53225.29
2025 05 10 02 10 11 10378.58  2684.71 53225.49
2025 05 10 02 10 12 10378.54  2684.62 53225.66
2025 05 10 02 10 13 10378.49  2684.54 53225.86
2025 05 10 02 10 14 10378.45  2684.48 53226.05
2025 05 10 02 10 15 10378.42  2684.43 53226.25
2025 05 10 02 10 16 10378.40  2684.39 53226.44
2025 05 10 02 10 17 10378.41  2684.37 53226.64
2025 05 10 02 10 18 10378.45  2684.34 53226.83
2025 05 10 02 10 19 10378.48  2684.33 53227.01
2025 05 10 02 10 20 10378.50  2684.32 53227.19
2025 05 10 02 10 21 10378.50  2684.31 53227.38
2025 05 10 02 10 22 10378.51  2684.28 53227.54
2025 05 10 02 10 23 10378.53  2684.21 53227.71
2025 05 10 02 10 24 10378.56  2684.15 53227.87
2025 05 10 02 10 25 10378.57  2684.10 53228.04
2025 05 10 02 10 26 10378.59  2684.05 53228.22
2025 05 10 02 10 27 10378.58  2684.01 53228.41
2025 05 10 02 10 28 10378.56  2683.96 53228.60
2025 05 10 02 10 29 10378.52  2683.91 53228.79
2025 05 10 02 10 30 10378.46  2683.84 53228.99
2025 05 10 02 10 31 10378.40  2683.76 53229.18
2025 05 10 02 10 32 10378.34  2683.68 53229.38
2025 05 10 02 10 33 10378.28  2683.62 53229.60
2025 05 10 02 10 34 10378.24  2683.56 53229.78
2025 05 10 02 10 35 10378.19  2683.55 53229.98
2025 05 10 02 10 36 10378.13  2683.58 53230.19
2025 05 10 02 10 37 10378.12  2683.65 53230.40
2025 05 10 02 10 38 10378.13  2683.74 53230.61
2025 05 10 02 10 39 10378.17  2683.83 53230.83
2025 05 10 02 10 40 10378.22  2683.93 53231.04
2025 05 10 02 10 41 10378.27  2684.00 53231.27
2025 05 10 02 10 42 10378.31  2684.02 53231.48
2025 05 10 02 10 43 10378.33  2684.04 53231.68
2025 05 10 02 10 44 10378.31  2684.06 53231.90
2025 05 10 02 10 45 10378.26  2684.07 53232.10
2025 05 10 02 10 46 10378.16  2684.06 53232.30
2025 05 10 02 10 47 10378.06  2684.07 53232.50
2025 05 10 02 10 48 10377.93  2684.09 53232.69
2025 05 10 02 10 49 10377.79  2684.13 53232.90
2025 05 10 02 10 50 10377.65  2684.21 53233.09
2025 05 10 02 10 51 10377.51  2684.29 53233.27
2025 05 10 02 10 52 10377.40  2684.34 53233.46
2025 05 10 02 10 53 10377.34  2684.36 53233.62
2025 05 10 02 10 54 10377.34  2684.35 53233.80
2025 05 10 02 10 55 10377.36  2684.29 53233.95
2025 05 10 02 10 56 10377.37  2684.20 53234.11
2025 05 10 02 10 57 10377.38  2684.08 53234.27
2025 05 10 02 10 58 10377.36  2683.96 53234.43
2025 05 10 02 10 59 10377.34  2683.86 53234.60
2025 05 10 02 11 00 10377.29  2683.79 53234.77
2025 05 10 02 11 01 10377.27  2683.76 53234.96
2025 05 10 02 11 02 10377.27  2683.75 53235.14
2025 05 10 02 11 03 10377.26  2683.78 53235.31
2025 05 10 02 11 04 10377.27  2683.81 53235.48
2025 05 10 02 11 05 10377.29  2683.84 53235.64
2025 05 10 02 11 06 10377.32  2683.87 53235.81
2025 05 10 02 11 07 10377.37  2683.88 53235.98
2025 05 10 02 11 08 10377.41  2683.89 53236.16
2025 05 10 02 11 09 10377.45  2683.87 53236.35
2025 05 10 02 11 10 10377.47  2683.85 53236.55
2025 05 10 02 11 11 10377.48  2683.79 53236.75
2025 05 10 02 11 12 10377.45  2683.70 53236.94
2025 05 10 02 11 13 10377.42  2683.60 53237.16
2025 05 10 02 11 14 10377.39  2683.53 53237.37
2025 05 10 02 11 15 10377.37  2683.51 53237.59
2025 05 10 02 11 16 10377.35  2683.54 53237.81
2025 05 10 02 11 17 10377.33  2683.60 53238.03
2025 05 10 02 11 18 10377.30  2683.67 53238.25
2025 05 10 02 11 19 10377.27  2683.73 53238.46
2025 05 10 02 11 20 10377.24  2683.78 53238.66
2025 05 10 02 11 21 10377.21  2683.82 53238.86
2025 05 10 02 11 22 10377.17  2683.86 53239.06
2025 05 10 02 11 23 10377.10  2683.90 53239.26
2025 05 10 02 11 24 10377.04  2683.92 53239.46
2025 05 10 02 11 25 10376.98  2683.94 53239.66
2025 05 10 02 11 26 10376.90  2683.95 53239.87
2025 05 10 02 11 27 10376.82  2683.94 53240.06
2025 05 10 02 11 28 10376.71  2683.91 53240.24
2025 05 10 02 11 29 10376.58  2683.87 53240.42
2025 05 10 02 11 30 10376.46  2683.88 53240.60
2025 05 10 02 11 31 10376.33  2683.91 53240.77
2025 05 10 02 11 32 10376.22  2683.94 53240.94
2025 05 10 02 11 33 10376.11  2684.00 53241.09
2025 05 10 02 11 34 10376.01  2684.03 53241.26
2025 05 10 02 11 35 10375.91  2684.07 53241.41
2025 05 10 02 11 36 10375.84  2684.09 53241.56
2025 05 10 02 11 37 10375.74  2684.08 53241.70
2025 05 10 02 11 38 10375.65  2684.06 53241.83
2025 05 10 02 11 39 10375.56  2684.03 53241.95
2025 05 10 02 11 40 10375.48  2683.95 53242.09
2025 05 10 02 11 41 10375.38  2683.88 53242.24
2025 05 10 02 11 42 10375.23  2683.79 53242.39
2025 05 10 02 11 43 10375.06  2683.73 53242.53
2025 05 10 02 11 44 10374.87  2683.68 53242.68
2025 05 10 02 11 45 10374.68  2683.64 53242.82
2025 05 10 02 11 46 10374.51  2683.64 53242.97
2025 05 10 02 11 47 10374.35  2683.66 53243.14
2025 05 10 02 11 48 10374.23  2683.73 53243.30
2025 05 10 02 11 49 10374.12  2683.80 53243.47
2025 05 10 02 11 50 10374.01  2683.90 53243.65
2025 05 10 02 11 51 10373.94  2684.00 53243.84
2025 05 10 02 11 52 10373.88  2684.10 53244.01
2025 05 10 02 11 53 10373.82  2684.20 53244.19
2025 05 10 02 11 54 10373.76  2684.32 53244.36
2025 05 10 02 11 55 10373.69  2684.45 53244.55
2025 05 10 02 11 56 10373.60  2684.57 53244.73
2025 05 10 02 11 57 10373.50  2684.65 53244.92
2025 05 10 02 11 58 10373.37  2684.71 53245.11
2025 05 10 02 11 59 10373.20  2684.74 53245.30
2025 05 10 02 12 00 10373.00  2684.78 53245.50
2025 05 10 02 12 01 10372.80  2684.82 53245.70
2025 05 10 02 12 02 10372.58  2684.86 53245.90
2025 05 10 02 12 03 10372.36  2684.91 53246.10
2025 05 10 02 12 04 10372.16  2684.97 53246.28
2025 05 10 02 12 05 10371.98  2685.03 53246.48
2025 05 10 02 12 06 10371.84  2685.09 53246.68
2025 05 10 02 12 07 10371.71  2685.13 53246.88
2025 05 10 02 12 08 10371.58  2685.19 53247.08
2025 05 10 02 12 09 10371.44  2685.25 53247.27
2025 05 10 02 12 10 10371.31  2685.31 53247.46
2025 05 10 02 12 11 10371.18  2685.39 53247.66
2025 05 10 02 12 12 10371.06  2685.45 53247.86
2025 05 10 02 12 13 10370.95  2685.48 53248.05
2025 05 10 02 12 14 10370.84  2685.50 53248.25
2025 05 10 02 12 15 10370.73  2685.53 53248.43
2025 05 10 02 12 16 10370.60  2685.55 53248.63
2025 05 10 02 12 17 10370.47  2685.57 53248.83
2025 05 10 02 12 18 10370.32  2685.60 53249.04
2025 05 10 02 12 19 10370.19  2685.66 53249.25
2025 05 10 02 12 20 10370.05  2685.75 53249.44
2025 05 10 02 12 21 10369.94  2685.83 53249.64
2025 05 10 02 12 22 10369.86  2685.93 53249.83
2025 05 10 02 12 23 10369.76  2686.00 53250.03
2025 05 10 02 12 24 10369.64  2686.07 53250.22
2025 05 10 02 12 25 10369.48  2686.14 53250.40
2025 05 10 02 12 26 10369.30  2686.20 53250.59
2025 05 10 02 12 27 10369.12  2686.28 53250.79
2025 05 10 02 12 28 10368.95  2686.36 53250.98
2025 05 10 02 12 29 10368.80  2686.43 53251.17
2025 05 10 02 12 30 10368.66  2686.48 53251.36
2025 05 10 02 12 31 10368.52  2686.51 53251.57
2025 05 10 02 12 32 10368.37  2686.52 53251.78
2025 05 10 02 12 33 10368.23  2686.52 53251.97
2025 05 10 02 12 34 10368.10  2686.52 53252.16
2025 05 10 02 12 35 10367.98  2686.51 53252.33
2025 05 10 02 12 36 10367.86  2686.49 53252.51
2025 05 10 02 12 37 10367.71  2686.50 53252.69
2025 05 10 02 12 38 10367.52  2686.53 53252.89
2025 05 10 02 12 39 10367.29  2686.57 53253.09
2025 05 10 02 12 40 10367.05  2686.62 53253.29
2025 05 10 02 12 41 10366.82  2686.67 53253.47
2025 05 10 02 12 42 10366.58  2686.74 53253.65
2025 05 10 02 12 43 10366.38  2686.84 53253.81
2025 05 10 02 12 44 10366.25  2686.91 53253.99
2025 05 10 02 12 45 10366.17  2686.97 53254.16
2025 05 10 02 12 46 10366.10  2687.00 53254.34
2025 05 10 02 12 47 10366.05  2687.00 53254.51
2025 05 10 02 12 48 10366.00  2686.99 53254.68
2025 05 10 02 12 49 10365.94  2687.00 53254.85
2025 05 10 02 12 50 10365.88  2687.00 53255.03
2025 05 10 02 12 51 10365.81  2686.99 53255.20
2025 05 10 02 12 52 10365.74  2686.98 53255.36
2025 05 10 02 12 53 10365.67  2686.98 53255.54
2025 05 10 02 12 54 10365.63  2687.02 53255.73
2025 05 10 02 12 55 10365.59  2687.09 53255.91
2025 05 10 02 12 56 10365.55  2687.16 53256.10
2025 05 10 02 12 57 10365.48  2687.23 53256.28
2025 05 10 02 12 58 10365.37  2687.33 53256.46
2025 05 10 02 12 59 10365.24  2687.44 53256.64
2025 05 10 02 13 00 10365.13  2687.56 53256.82
2025 05 10 02 13 01 10365.04  2687.67 53257.01
2025 05 10 02 13 02 10364.95  2687.78 53257.18
2025 05 10 02 13 03 10364.85  2687.91 53257.35
2025 05 10 02 13 04 10364.74  2688.02 53257.52
2025 05 10 02 13 05 10364.61  2688.12 53257.69
2025 05 10 02 13 06 10364.48  2688.22 53257.86
2025 05 10 02 13 07 10364.33  2688.32 53258.02
2025 05 10 02 13 08 10364.17  2688.40 53258.18
2025 05 10 02 13 09 10363.98  2688.47 53258.34
2025 05 10 02 13 10 10363.80  2688.52 53258.48
2025 05 10 02 13 11 10363.60  2688.57 53258.63
2025 05 10 02 13 12 10363.40  2688.64 53258.78
2025 05 10 02 13 13 10363.20  2688.70 53258.94
2025 05 10 02 13 14 10363.03  2688.75 53259.07
2025 05 10 02 13 15 10362.87  2688.77 53259.24
2025 05 10 02 13 16 10362.75  2688.78 53259.40
2025 05 10 02 13 17 10362.66  2688.80 53259.55
2025 05 10 02 13 18 10362.58  2688.79 53259.70
2025 05 10 02 13 19 10362.52  2688.78 53259.86
2025 05 10 02 13 20 10362.44  2688.80 53260.01
2025 05 10 02 13 21 10362.36  2688.82 53260.17
2025 05 10 02 13 22 10362.28  2688.86 53260.33
2025 05 10 02 13 23 10362.21  2688.92 53260.49
2025 05 10 02 13 24 10362.15  2689.01 53260.65
2025 05 10 02 13 25 10362.09  2689.14 53260.80
2025 05 10 02 13 26 10361.99  2689.27 53260.95
2025 05 10 02 13 27 10361.86  2689.40 53261.09
2025 05 10 02 13 28 10361.73  2689.54 53261.23
2025 05 10 02 13 29 10361.58  2689.68 53261.37
2025 05 10 02 13 30 10361.44  2689.80 53261.51
2025 05 10 02 13 31 10361.26  2689.89 53261.64
2025 05 10 02 13 32 10361.08  2689.96 53261.77
2025 05 10 02 13 33 10360.91  2690.06 53261.89
2025 05 10 02 13 34 10360.74  2690.17 53262.01
2025 05 10 02 13 35 10360.58  2690.29 53262.15
2025 05 10 02 13 36 10360.42  2690.40 53262.27
2025 05 10 02 13 37 10360.25  2690.51 53262.38
2025 05 10 02 13 38 10360.07  2690.60 53262.51
2025 05 10 02 13 39 10359.87  2690.69 53262.62
2025 05 10 02 13 40 10359.65  2690.79 53262.74
2025 05 10 02 13 41 10359.44  2690.90 53262.87
2025 05 10 02 13 42 10359.22  2691.01 53262.98
2025 05 10 02 13 43 10359.01  2691.12 53263.10
2025 05 10 02 13 44 10358.82  2691.22 53263.22
2025 05 10 02 13 45 10358.62  2691.33 53263.33
2025 05 10 02 13 46 10358.46  2691.43 53263.46
2025 05 10 02 13 47 10358.29  2691.55 53263.59
2025 05 10 02 13 48 10358.09  2691.65 53263.71
2025 05 10 02 13 49 10357.88  2691.74 53263.84
2025 05 10 02 13 50 10357.67  2691.83 53263.96
2025 05 10 02 13 51 10357.44  2691.93 53264.09
2025 05 10 02 13 52 10357.23  2692.00 53264.22
2025 05 10 02 13 53 10357.00  2692.08 53264.34
2025 05 10 02 13 54 10356.77  2692.13 53264.46
2025 05 10 02 13 55 10356.53  2692.17 53264.59
2025 05 10 02 13 56 10356.29  2692.21 53264.73
2025 05 10 02 13 57 10356.08  2692.25 53264.86
2025 05 10 02 13 58 10355.90  2692.31 53264.99
2025 05 10 02 13 59 10355.73  2692.38 53265.15
2025 05 10 02 14 00 10355.57  2692.47 53265.29
2025 05 10 02 14 01 10355.42  2692.55 53265.46
2025 05 10 02 14 02 10355.25  2692.66 53265.61
2025 05 10 02 14 03 10355.09  2692.75 53265.74
2025 05 10 02 14 04 10354.93  2692.84 53265.87
2025 05 10 02 14 05 10354.76  2692.90 53266.00
2025 05 10 02 14 06 10354.57  2692.97 53266.11
2025 05 10 02 14 07 10354.38  2693.03 53266.25
2025 05 10 02 14 08 10354.20  2693.09 53266.36
2025 05 10 02 14 09 10354.02  2693.15 53266.49
2025 05 10 02 14 10 10353.85  2693.25 53266.62
2025 05 10 02 14 11 10353.65  2693.36 53266.76
2025 05 10 02 14 12 10353.47  2693.51 53266.88
2025 05 10 02 14 13 10353.30  2693.67 53267.00
2025 05 10 02 14 14 10353.14  2693.82 53267.11
2025 05 10 02 14 15 10352.98  2693.94 53267.22
2025 05 10 02 14 16 10352.81  2694.02 53267.33
2025 05 10 02 14 17 10352.62  2694.09 53267.43
2025 05 10 02 14 18 10352.47  2694.16 53267.53
2025 05 10 02 14 19 10352.31  2694.20 53267.63
2025 05 10 02 14 20 10352.12  2694.26 53267.73
2025 05 10 02 14 21 10351.92  2694.33 53267.83
2025 05 10 02 14 22 10351.72  2694.44 53267.94
2025 05 10 02 14 23 10351.50  2694.54 53268.06
2025 05 10 02 14 24 10351.30  2694.67 53268.18
2025 05 10 02 14 25 10351.10  2694.83 53268.30
2025 05 10 02 14 26 10350.91  2695.01 53268.42
2025 05 10 02 14 27 10350.73  2695.19 53268.54
2025 05 10 02 14 28 10350.53  2695.33 53268.63
2025 05 10 02 14 29 10350.37  2695.44 53268.75
2025 05 10 02 14 30 10350.21  2695.52 53268.85
2025 05 10 02 14 31 10350.05  2695.59 53268.96
2025 05 10 02 14 32 10349.90  2695.63 53269.07
2025 05 10 02 14 33 10349.74  2695.65 53269.17
2025 05 10 02 14 34 10349.58  2695.70 53269.29
2025 05 10 02 14 35 10349.45  2695.77 53269.42
2025 05 10 02 14 36 10349.34  2695.86 53269.54
2025 05 10 02 14 37 10349.22  2695.97 53269.66
2025 05 10 02 14 38 10349.10  2696.10 53269.79
2025 05 10 02 14 39 10348.96  2696.24 53269.93
2025 05 10 02 14 40 10348.80  2696.38 53270.04
2025 05 10 02 14 41 10348.64  2696.53 53270.13
2025 05 10 02 14 42 10348.46  2696.67 53270.26
2025 05 10 02 14 43 10348.28  2696.78 53270.37
2025 05 10 02 14 44 10348.08  2696.87 53270.45
2025 05 10 02 14 45 10347.87  2696.96 53270.55
2025 05 10 02 14 46 10347.66  2697.04 53270.65
2025 05 10 02 14 47 10347.44  2697.14 53270.74
2025 05 10 02 14 48 10347.19  2697.22 53270.83
2025 05 10 02 14 49 10346.94  2697.28 53270.91
2025 05 10 02 14 50 10346.68  2697.34 53271.00
2025 05 10 02 14 51 10346.42  2697.37 53271.08
2025 05 10 02 14 52 10346.16  2697.40 53271.15
2025 05 10 02 14 53 10345.92  2697.42 53271.23
2025 05 10 02 14 54 10345.73  2697.47 53271.31
2025 05 10 02 14 55 10345.55  2697.54 53271.39
2025 05 10 02 14 56 10345.36  2697.65 53271.48
2025 05 10 02 14 57 10345.16  2697.77 53271.56
2025 05 10 02 14 58 10344.95  2697.89 53271.64
2025 05 10 02 14 59 10344.77  2698.03 53271.71
2025 05 10 02 15 00 10344.60  2698.13 53271.77
2025 05 10 02 15 01 10344.43  2698.22 53271.80
2025 05 10 02 15 02 10344.26  2698.30 53271.84
2025 05 10 02 15 03 10344.06  2698.37 53271.86
2025 05 10 02 15 04 10343.87  2698.47 53271.90
2025 05 10 02 15 05 10343.69  2698.57 53271.94
2025 05 10 02 15 06 10343.55  2698.67 53271.98
2025 05 10 02 15 07 10343.41  2698.76 53272.03
2025 05 10 02 15 08 10343.24  2698.87 53272.07
2025 05 10 02 15 09 10343.10  2698.95 53272.11
2025 05 10 02 15 10 10342.95  2698.99 53272.15
2025 05 10 02 15 11 10342.80  2699.01 53272.20
2025 05 10 02 15 12 10342.63  2699.00 53272.23
2025 05 10 02 15 13 10342.42  2698.98 53272.25
2025 05 10 02 15 14 10342.18  2698.97 53272.29
2025 05 10 02 15 15 10341.94  2698.98 53272.33
2025 05 10 02 15 16 10341.69  2698.98 53272.36
2025 05 10 02 15 17 10341.45  2698.98 53272.40
2025 05 10 02 15 18 10341.20  2698.98 53272.46
2025 05 10 02 15 19 10340.94  2699.00 53272.52
2025 05 10 02 15 20 10340.69  2699.05 53272.58
2025 05 10 02 15 21 10340.45  2699.13 53272.64
2025 05 10 02 15 22 10340.23  2699.20 53272.70
2025 05 10 02 15 23 10340.02  2699.30 53272.74
2025 05 10 02 15 24 10339.81  2699.39 53272.79
2025 05 10 02 15 25 10339.60  2699.47 53272.85
2025 05 10 02 15 26 10339.40  2699.56 53272.89
2025 05 10 02 15 27 10339.18  2699.65 53272.91
2025 05 10 02 15 28 10338.99  2699.74 53272.95
2025 05 10 02 15 29 10338.81  2699.83 53272.98
2025 05 10 02 15 30 10338.62  2699.91 53273.02
2025 05 10 02 15 31 10338.41  2699.96 53273.05
2025 05 10 02 15 32 10338.20  2700.02 53273.09
2025 05 10 02 15 33 10337.95  2700.09 53273.15
2025 05 10 02 15 34 10337.67  2700.18 53273.19
2025 05 10 02 15 35 10337.35  2700.26 53273.23
2025 05 10 02 15 36 10337.02  2700.33 53273.27
2025 05 10 02 15 37 10336.71  2700.40 53273.29
2025 05 10 02 15 38 10336.40  2700.48 53273.32
2025 05 10 02 15 39 10336.11  2700.56 53273.34
2025 05 10 02 15 40 10335.81  2700.63 53273.35
2025 05 10 02 15 41 10335.53  2700.70 53273.35
2025 05 10 02 15 42 10335.27  2700.79 53273.35
2025 05 10 02 15 43 10335.02  2700.87 53273.34
2025 05 10 02 15 44 10334.80  2700.92 53273.33
2025 05 10 02 15 45 10334.57  2700.95 53273.30
2025 05 10 02 15 46 10334.35  2700.95 53273.28
2025 05 10 02 15 47 10334.10  2700.95 53273.28
2025 05 10 02 15 48 10333.87  2700.94 53273.28
2025 05 10 02 15 49 10333.66  2700.94 53273.30
2025 05 10 02 15 50 10333.46  2700.99 53273.33
2025 05 10 02 15 51 10333.27  2701.07 53273.36
2025 05 10 02 15 52 10333.08  2701.17 53273.38
2025 05 10 02 15 53 10332.89  2701.28 53273.39
2025 05 10 02 15 54 10332.69  2701.37 53273.37
2025 05 10 02 15 55 10332.47  2701.41 53273.33
2025 05 10 02 15 56 10332.24  2701.41 53273.27
2025 05 10 02 15 57 10332.02  2701.40 53273.23
2025 05 10 02 15 58 10331.85  2701.38 53273.20
2025 05 10 02 15 59 10331.70  2701.38 53273.19
2025 05 10 02 16 00 10331.59  2701.42 53273.21
2025 05 10 02 16 01 10331.48  2701.50 53273.24
2025 05 10 02 16 02 10331.36  2701.62 53273.26
2025 05 10 02 16 03 10331.23  2701.75 53273.27
2025 05 10 02 16 04 10331.09  2701.89 53273.27
2025 05 10 02 16 05 10330.93  2701.97 53273.27
2025 05 10 02 16 06 10330.73  2702.03 53273.25
2025 05 10 02 16 07 10330.50  2702.07 53273.24
2025 05 10 02 16 08 10330.25  2702.11 53273.22
2025 05 10 02 16 09 10330.05  2702.16 53273.23
2025 05 10 02 16 10 10329.86  2702.20 53273.24
2025 05 10 02 16 11 10329.70  2702.24 53273.25
2025 05 10 02 16 12 10329.55  2702.27 53273.26
2025 05 10 02 16 13 10329.41  2702.29 53273.26
2025 05 10 02 16 14 10329.28  2702.29 53273.25
2025 05 10 02 16 15 10329.11  2702.27 53273.22
2025 05 10 02 16 16 10328.92  2702.22 53273.18
2025 05 10 02 16 17 10328.70  2702.16 53273.15
2025 05 10 02 16 18 10328.47  2702.09 53273.10
2025 05 10 02 16 19 10328.26  2702.04 53273.06
2025 05 10 02 16 20 10328.05  2701.99 53273.02
2025 05 10 02 16 21 10327.83  2701.96 53273.01
2025 05 10 02 16 22 10327.60  2701.97 53272.99
2025 05 10 02 16 23 10327.38  2702.04 53272.99
2025 05 10 02 16 24 10327.18  2702.18 53272.99
2025 05 10 02 16 25 10327.00  2702.37 53272.99
2025 05 10 02 16 26 10326.83  2702.57 53272.96
2025 05 10 02 16 27 10326.68  2702.76 53272.93
2025 05 10 02 16 28 10326.54  2702.94 53272.89
2025 05 10 02 16 29 10326.41  2703.09 53272.84
2025 05 10 02 16 30 10326.28  2703.18 53272.79
2025 05 10 02 16 31 10326.15  2703.24 53272.74
2025 05 10 02 16 32 10326.01  2703.24 53272.68
2025 05 10 02 16 33 10325.86  2703.16 53272.60
2025 05 10 02 16 34 10325.68  2703.06 53272.52
2025 05 10 02 16 35 10325.50  2702.95 53272.44
2025 05 10 02 16 36 10325.32  2702.85 53272.37
2025 05 10 02 16 37 10325.14  2702.77 53272.30
2025 05 10 02 16 38 10325.00  2702.69 53272.24
2025 05 10 02 16 39 10324.88  2702.64 53272.17
2025 05 10 02 16 40 10324.79  2702.61 53272.13
2025 05 10 02 16 41 10324.74  2702.62 53272.10
2025 05 10 02 16 42 10324.71  2702.69 53272.10
2025 05 10 02 16 43 10324.72  2702.83 53272.09
2025 05 10 02 16 44 10324.71  2702.99 53272.09
2025 05 10 02 16 45 10324.69  2703.15 53272.10
2025 05 10 02 16 46 10324.65  2703.28 53272.08
2025 05 10 02 16 47 10324.57  2703.38 53272.05
2025 05 10 02 16 48 10324.46  2703.45 53271.99
2025 05 10 02 16 49 10324.33  2703.50 53271.92
2025 05 10 02 16 50 10324.17  2703.58 53271.84
2025 05 10 02 16 51 10323.99  2703.63 53271.76
2025 05 10 02 16 52 10323.80  2703.65 53271.67
2025 05 10 02 16 53 10323.62  2703.63 53271.60
2025 05 10 02 16 54 10323.47  2703.60 53271.55
2025 05 10 02 16 55 10323.33  2703.62 53271.52
2025 05 10 02 16 56 10323.19  2703.68 53271.50
2025 05 10 02 16 57 10323.06  2703.74 53271.49
2025 05 10 02 16 58 10322.93  2703.80 53271.48
2025 05 10 02 16 59 10322.79  2703.83 53271.47
2025 05 10 02 17 00 10322.66  2703.84 53271.40
2025 05 10 02 17 01 10322.52  2703.88 53271.33
2025 05 10 02 17 02 10322.34  2703.93 53271.26
2025 05 10 02 17 03 10322.13  2703.99 53271.18
2025 05 10 02 17 04 10321.91  2704.06 53271.12
2025 05 10 02 17 05 10321.69  2704.14 53271.08
2025 05 10 02 17 06 10321.49  2704.21 53271.04
2025 05 10 02 17 07 10321.28  2704.31 53271.01
2025 05 10 02 17 08 10321.05  2704.40 53270.98
2025 05 10 02 17 09 10320.80  2704.47 53270.97
2025 05 10 02 17 10 10320.55  2704.53 53270.96
2025 05 10 02 17 11 10320.32  2704.54 53270.94
2025 05 10 02 17 12 10320.09  2704.55 53270.91
2025 05 10 02 17 13 10319.86  2704.59 53270.86
2025 05 10 02 17 14 10319.65  2704.65 53270.79
2025 05 10 02 17 15 10319.46  2704.71 53270.72
2025 05 10 02 17 16 10319.31  2704.76 53270.64
2025 05 10 02 17 17 10319.18  2704.84 53270.59
2025 05 10 02 17 18 10319.08  2704.97 53270.57
2025 05 10 02 17 19 10319.01  2705.16 53270.54
2025 05 10 02 17 20 10318.96  2705.39 53270.54
2025 05 10 02 17 21 10318.89  2705.62 53270.53
2025 05 10 02 17 22 10318.80  2705.88 53270.53
2025 05 10 02 17 23 10318.66  2706.15 53270.55
2025 05 10 02 17 24 10318.52  2706.45 53270.56
2025 05 10 02 17 25 10318.36  2706.73 53270.57
2025 05 10 02 17 26 10318.20  2706.95 53270.55
2025 05 10 02 17 27 10318.03  2707.10 53270.50
2025 05 10 02 17 28 10317.88  2707.16 53270.44
2025 05 10 02 17 29 10317.78  2707.17 53270.38
2025 05 10 02 17 30 10317.72  2707.15 53270.32
2025 05 10 02 17 31 10317.68  2707.11 53270.24
2025 05 10 02 17 32 10317.67  2707.08 53270.16
2025 05 10 02 17 33 10317.68  2706.98 53270.06
2025 05 10 02 17 34 10317.69  2706.86 53269.99
2025 05 10 02 17 35 10317.72  2706.74 53269.92
2025 05 10 02 17 36 10317.73  2706.65 53269.86
2025 05 10 02 17 37 10317.70  2706.61 53269.80
2025 05 10 02 17 38 10317.65  2706.63 53269.73
2025 05 10 02 17 39 10317.57  2706.62 53269.64
2025 05 10 02 17 40 10317.49  2706.59 53269.54
2025 05 10 02 17 41 10317.42  2706.56 53269.46
2025 05 10 02 17 42 10317.37  2706.50 53269.39
2025 05 10 02 17 43 10317.35  2706.38 53269.30
2025 05 10 02 17 44 10317.34  2706.19 53269.23
2025 05 10 02 17 45 10317.36  2705.97 53269.11
2025 05 10 02 17 46 10317.42  2705.71 53269.02
2025 05 10 02 17 47 10317.49  2705.47 53268.95
2025 05 10 02 17 48 10317.58  2705.26 53268.89
2025 05 10 02 17 49 10317.68  2705.10 53268.84
2025 05 10 02 17 50 10317.71  2704.96 53268.80
2025 05 10 02 17 51 10317.75  2704.83 53268.74
2025 05 10 02 17 52 10317.74  2704.66 53268.68
2025 05 10 02 17 53 10317.70  2704.47 53268.59
2025 05 10 02 17 54 10317.64  2704.24 53268.49
2025 05 10 02 17 55 10317.57  2704.06 53268.41
2025 05 10 02 17 56 10317.52  2703.92 53268.31
2025 05 10 02 17 57 10317.48  2703.81 53268.23
2025 05 10 02 17 58 10317.43  2703.72 53268.15
2025 05 10 02 17 59 10317.41  2703.66 53268.09
2025 05 10 02 18 00 10317.37  2703.64 53268.05
2025 05 10 02 18 01 10317.33  2703.62 53268.01
2025 05 10 02 18 02 10317.28  2703.65 53267.97
2025 05 10 02 18 03 10317.26  2703.68 53267.95
2025 05 10 02 18 04 10317.25  2703.69 53267.93
2025 05 10 02 18 05 10317.25  2703.65 53267.91
2025 05 10 02 18 06 10317.26  2703.60 53267.88
2025 05 10 02 18 07 10317.28  2703.49 53267.82
2025 05 10 02 18 08 10317.29  2703.38 53267.79
2025 05 10 02 18 09 10317.30  2703.26 53267.74
2025 05 10 02 18 10 10317.30  2703.15 53267.67
2025 05 10 02 18 11 10317.31  2703.03 53267.57
2025 05 10 02 18 12 10317.34  2702.94 53267.49
2025 05 10 02 18 13 10317.40  2702.83 53267.43
2025 05 10 02 18 14 10317.51  2702.73 53267.36
2025 05 10 02 18 15 10317.58  2702.66 53267.30
2025 05 10 02 18 16 10317.64  2702.61 53267.27
2025 05 10 02 18 17 10317.71  2702.56 53267.21
2025 05 10 02 18 18 10317.76  2702.49 53267.16
2025 05 10 02 18 19 10317.82  2702.39 53267.08
2025 05 10 02 18 20 10317.86  2702.27 53267.01
2025 05 10 02 18 21 10317.92  2702.14 53266.94
2025 05 10 02 18 22 10317.98  2702.02 53266.86
2025 05 10 02 18 23 10318.04  2701.92 53266.79
2025 05 10 02 18 24 10318.08  2701.80 53266.70
2025 05 10 02 18 25 10318.13  2701.67 53266.62
2025 05 10 02 18 26 10318.21  2701.53 53266.57
2025 05 10 02 18 27 10318.30  2701.43 53266.52
2025 05 10 02 18 28 10318.39  2701.36 53266.48
2025 05 10 02 18 29 10318.45  2701.35 53266.43
2025 05 10 02 18 30 10318.46  2701.37 53266.39
2025 05 10 02 18 31 10318.43  2701.38 53266.37
2025 05 10 02 18 32 10318.42  2701.37 53266.35
2025 05 10 02 18 33 10318.40  2701.33 53266.32
2025 05 10 02 18 34 10318.43  2701.26 53266.30
2025 05 10 02 18 35 10318.44  2701.22 53266.28
2025 05 10 02 18 36 10318.50  2701.21 53266.26
2025 05 10 02 18 37 10318.58  2701.19 53266.24
2025 05 10 02 18 38 10318.73  2701.22 53266.22
2025 05 10 02 18 39 10318.92  2701.29 53266.23
2025 05 10 02 18 40 10319.10  2701.36 53266.20
2025 05 10 02 18 41 10319.24  2701.45 53266.17
2025 05 10 02 18 42 10319.33  2701.54 53266.15
2025 05 10 02 18 43 10319.37  2701.65 53266.12
2025 05 10 02 18 44 10319.40  2701.76 53266.07
2025 05 10 02 18 45 10319.40  2701.83 53266.02
2025 05 10 02 18 46 10319.41  2701.86 53265.95
2025 05 10 02 18 47 10319.45  2701.79 53265.88
2025 05 10 02 18 48 10319.51  2701.68 53265.80
2025 05 10 02 18 49 10319.61  2701.55 53265.72
2025 05 10 02 18 50 10319.73  2701.45 53265.67
2025 05 10 02 18 51 10319.87  2701.38 53265.63
2025 05 10 02 18 52 10320.08  2701.43 53265.63
2025 05 10 02 18 53 10320.30  2701.57 53265.64
2025 05 10 02 18 54 10320.48  2701.76 53265.66
2025 05 10 02 18 55 10320.62  2701.93 53265.65
2025 05 10 02 18 56 10320.70  2702.06 53265.63
2025 05 10 02 18 57 10320.76  2702.14 53265.59
2025 05 10 02 18 58 10320.84  2702.14 53265.52
2025 05 10 02 18 59 10320.88  2702.07 53265.44
2025 05 10 02 19 00 10320.89  2701.93 53265.35
2025 05 10 02 19 01 10320.88  2701.84 53265.31
2025 05 10 02 19 02 10320.88  2701.84 53265.30
2025 05 10 02 19 03 10320.90  2701.89 53265.30
2025 05 10 02 19 04 10320.95  2701.98 53265.31
2025 05 10 02 19 05 10321.03  2702.05 53265.32
2025 05 10 02 19 06 10321.08  2702.12 53265.32
2025 05 10 02 19 07 10321.15  2702.14 53265.30
2025 05 10 02 19 08 10321.19  2702.11 53265.26
2025 05 10 02 19 09 10321.22  2702.04 53265.21
2025 05 10 02 19 10 10321.23  2701.96 53265.18
2025 05 10 02 19 11 10321.24  2701.90 53265.17
2025 05 10 02 19 12 10321.25  2701.86 53265.15
2025 05 10 02 19 13 10321.26  2701.81 53265.14
2025 05 10 02 19 14 10321.26  2701.76 53265.11
2025 05 10 02 19 15 10321.25  2701.72 53265.08
2025 05 10 02 19 16 10321.27  2701.68 53265.06
2025 05 10 02 19 17 10321.30  2701.62 53265.05
2025 05 10 02 19 18 10321.36  2701.60 53265.05
2025 05 10 02 19 19 10321.41  2701.60 53265.05
2025 05 10 02 19 20 10321.48  2701.61 53265.05
2025 05 10 02 19 21 10321.55  2701.61 53265.03
2025 05 10 02 19 22 10321.60  2701.60 53265.02
2025 05 10 02 19 23 10321.63  2701.57 53264.99
2025 05 10 02 19 24 10321.65  2701.57 53264.94
2025 05 10 02 19 25 10321.69  2701.60 53264.91
2025 05 10 02 19 26 10321.72  2701.67 53264.88
2025 05 10 02 19 27 10321.72  2701.74 53264.85
2025 05 10 02 19 28 10321.71  2701.83 53264.84
2025 05 10 02 19 29 10321.71  2701.94 53264.81
2025 05 10 02 19 30 10321.69  2702.04 53264.77
2025 05 10 02 19 31 10321.67  2702.14 53264.72
2025 05 10 02 19 32 10321.65  2702.22 53264.66
2025 05 10 02 19 33 10321.62  2702.26 53264.61
2025 05 10 02 19 34 10321.56  2702.27 53264.56
2025 05 10 02 19 35 10321.53  2702.23 53264.52
2025 05 10 02 19 36 10321.50  2702.19 53264.51
2025 05 10 02 19 37 10321.46  2702.13 53264.49
2025 05 10 02 19 38 10321.40  2702.03 53264.47
2025 05 10 02 19 39 10321.36  2701.90 53264.46
2025 05 10 02 19 40 10321.34  2701.76 53264.45
2025 05 10 02 19 41 10321.34  2701.64 53264.45
2025 05 10 02 19 42 10321.39  2701.55 53264.44
2025 05 10 02 19 43 10321.47  2701.52 53264.43
2025 05 10 02 19 44 10321.56  2701.52 53264.42
2025 05 10 02 19 45 10321.63  2701.59 53264.41
2025 05 10 02 19 46 10321.68  2701.68 53264.41
2025 05 10 02 19 47 10321.71  2701.75 53264.38
2025 05 10 02 19 48 10321.71  2701.76 53264.32
2025 05 10 02 19 49 10321.68  2701.75 53264.22
2025 05 10 02 19 50 10321.63  2701.72 53264.12
2025 05 10 02 19 51 10321.59  2701.66 53264.01
2025 05 10 02 19 52 10321.58  2701.60 53263.93
2025 05 10 02 19 53 10321.65  2701.58 53263.89
2025 05 10 02 19 54 10321.77  2701.63 53263.91
2025 05 10 02 19 55 10321.92  2701.78 53263.98
2025 05 10 02 19 56 10322.05  2701.98 53264.05
2025 05 10 02 19 57 10322.15  2702.18 53264.14
2025 05 10 02 19 58 10322.23  2702.35 53264.18
2025 05 10 02 19 59 10322.28  2702.48 53264.22
2025 05 10 02 20 00 10322.31  2702.59 53264.22
2025 05 10 02 20 01 10322.33  2702.64 53264.21
2025 05 10 02 20 02 10322.35  2702.66 53264.17
2025 05 10 02 20 03 10322.35  2702.62 53264.10
2025 05 10 02 20 04 10322.35  2702.57 53264.06
2025 05 10 02 20 05 10322.33  2702.50 53264.04
2025 05 10 02 20 06 10322.33  2702.46 53264.03
2025 05 10 02 20 07 10322.33  2702.43 53264.04
2025 05 10 02 20 08 10322.29  2702.44 53264.06
2025 05 10 02 20 09 10322.27  2702.50 53264.09
2025 05 10 02 20 10 10322.25  2702.55 53264.09
2025 05 10 02 20 11 10322.27  2702.56 53264.07
2025 05 10 02 20 12 10322.32  2702.55 53264.05
2025 05 10 02 20 13 10322.39  2702.49 53264.02
2025 05 10 02 20 14 10322.46  2702.39 53263.97
2025 05 10 02 20 15 10322.51  2702.27 53263.92
2025 05 10 02 20 16 10322.56  2702.15 53263.86
2025 05 10 02 20 17 10322.60  2702.06 53263.82
2025 05 10 02 20 18 10322.64  2702.04 53263.79
2025 05 10 02 20 19 10322.70  2702.07 53263.78
2025 05 10 02 20 20 10322.74  2702.16 53263.76
2025 05 10 02 20 21 10322.78  2702.28 53263.76
2025 05 10 02 20 22 10322.82  2702.41 53263.77
2025 05 10 02 20 23 10322.85  2702.55 53263.78
2025 05 10 02 20 24 10322.88  2702.64 53263.78
2025 05 10 02 20 25 10322.92  2702.69 53263.77
2025 05 10 02 20 26 10322.96  2702.67 53263.75
2025 05 10 02 20 27 10323.01  2702.62 53263.72
2025 05 10 02 20 28 10323.06  2702.56 53263.69
2025 05 10 02 20 29 10323.12  2702.51 53263.67
2025 05 10 02 20 30 10323.16  2702.49 53263.67
2025 05 10 02 20 31 10323.15  2702.50 53263.65
2025 05 10 02 20 32 10323.12  2702.56 53263.65
2025 05 10 02 20 33 10323.06  2702.63 53263.63
2025 05 10 02 20 34 10323.03  2702.72 53263.61
2025 05 10 02 20 35 10322.97  2702.82 53263.60
2025 05 10 02 20 36 10322.92  2702.89 53263.57
2025 05 10 02 20 37 10322.87  2702.95 53263.56
2025 05 10 02 20 38 10322.81  2702.99 53263.56
2025 05 10 02 20 39 10322.76  2703.02 53263.55
2025 05 10 02 20 40 10322.70  2703.02 53263.56
2025 05 10 02 20 41 10322.63  2703.01 53263.55
2025 05 10 02 20 42 10322.53  2703.00 53263.53
2025 05 10 02 20 43 10322.42  2702.99 53263.50
2025 05 10 02 20 44 10322.31  2703.01 53263.47
2025 05 10 02 20 45 10322.22  2703.09 53263.44
2025 05 10 02 20 46 10322.16  2703.16 53263.40
2025 05 10 02 20 47 10322.13  2703.20 53263.34
2025 05 10 02 20 48 10322.14  2703.21 53263.29
2025 05 10 02 20 49 10322.16  2703.17 53263.24
2025 05 10 02 20 50 10322.21  2703.12 53263.21
2025 05 10 02 20 51 10322.24  2703.10 53263.20
2025 05 10 02 20 52 10322.26  2703.10 53263.19
2025 05 10 02 20 53 10322.25  2703.10 53263.17
2025 05 10 02 20 54 10322.25  2703.14 53263.14
2025 05 10 02 20 55 10322.22  2703.21 53263.12
2025 05 10 02 20 56 10322.16  2703.28 53263.06
2025 05 10 02 20 57 10322.05  2703.33 53263.01
2025 05 10 02 20 58 10321.94  2703.35 53262.95
2025 05 10 02 20 59 10321.82  2703.40 53262.89
2025 05 10 02 21 00 10321.73  2703.44 53262.84
2025 05 10 02 21 01 10321.67  2703.49 53262.80
2025 05 10 02 21 02 10321.62  2703.55 53262.77
2025 05 10 02 21 03 10321.56  2703.61 53262.76
2025 05 10 02 21 04 10321.47  2703.68 53262.74
2025 05 10 02 21 05 10321.33  2703.72 53262.72
2025 05 10 02 21 06 10321.19  2703.75 53262.70
2025 05 10 02 21 07 10321.04  2703.77 53262.67
2025 05 10 02 21 08 10320.88  2703.80 53262.63
2025 05 10 02 21 09 10320.76  2703.85 53262.58
2025 05 10 02 21 10 10320.70  2703.93 53262.54
2025 05 10 02 21 11 10320.68  2704.05 53262.51
2025 05 10 02 21 12 10320.68  2704.20 53262.50
2025 05 10 02 21 13 10320.69  2704.33 53262.48
2025 05 10 02 21 14 10320.66  2704.44 53262.46
2025 05 10 02 21 15 10320.58  2704.54 53262.44
2025 05 10 02 21 16 10320.44  2704.62 53262.43
2025 05 10 02 21 17 10320.26  2704.67 53262.39
2025 05 10 02 21 18 10320.06  2704.71 53262.36
2025 05 10 02 21 19 10319.84  2704.73 53262.33
2025 05 10 02 21 20 10319.64  2704.74 53262.30
2025 05 10 02 21 21 10319.44  2704.79 53262.30
2025 05 10 02 21 22 10319.22  2704.92 53262.30
2025 05 10 02 21 23 10319.02  2705.07 53262.30
2025 05 10 02 21 24 10318.83  2705.21 53262.32
2025 05 10 02 21 25 10318.64  2705.31 53262.33
2025 05 10 02 21 26 10318.45  2705.35 53262.31
2025 05 10 02 21 27 10318.24  2705.35 53262.29
2025 05 10 02 21 28 10318.02  2705.31 53262.26
2025 05 10 02 21 29 10317.80  2705.28 53262.21
2025 05 10 02 21 30 10317.58  2705.27 53262.17
2025 05 10 02 21 31 10317.34  2705.34 53262.15
2025 05 10 02 21 32 10317.12  2705.47 53262.14
2025 05 10 02 21 33 10316.88  2705.63 53262.14
2025 05 10 02 21 34 10316.59  2705.79 53262.11
2025 05 10 02 21 35 10316.29  2705.91 53262.06
2025 05 10 02 21 36 10316.00  2705.97 53261.99
2025 05 10 02 21 37 10315.80  2705.99 53261.91
2025 05 10 02 21 38 10315.69  2705.95 53261.82
2025 05 10 02 21 39 10315.65  2705.94 53261.74
2025 05 10 02 21 40 10315.64  2705.93 53261.67
2025 05 10 02 21 41 10315.61  2705.91 53261.58
2025 05 10 02 21 42 10315.56  2705.88 53261.48
2025 05 10 02 21 43 10315.44  2705.86 53261.37
2025 05 10 02 21 44 10315.27  2705.81 53261.22
2025 05 10 02 21 45 10315.06  2705.73 53261.07
2025 05 10 02 21 46 10314.83  2705.62 53260.91
2025 05 10 02 21 47 10314.62  2705.48 53260.76
2025 05 10 02 21 48 10314.46  2705.32 53260.63
2025 05 10 02 21 49 10314.33  2705.17 53260.51
2025 05 10 02 21 50 10314.23  2705.02 53260.41
2025 05 10 02 21 51 10314.16  2704.90 53260.34
2025 05 10 02 21 52 10314.09  2704.81 53260.27
2025 05 10 02 21 53 10314.04  2704.75 53260.18
2025 05 10 02 21 54 10313.98  2704.69 53260.10
2025 05 10 02 21 55 10313.93  2704.66 53260.01
2025 05 10 02 21 56 10313.85  2704.61 53259.91
2025 05 10 02 21 57 10313.77  2704.58 53259.80
2025 05 10 02 21 58 10313.66  2704.62 53259.70
2025 05 10 02 21 59 10313.48  2704.68 53259.59
2025 05 10 02 22 00 10313.31  2704.75 53259.47
2025 05 10 02 22 01 10313.12  2704.77 53259.35
2025 05 10 02 22 02 10312.93  2704.71 53259.22
2025 05 10 02 22 03 10312.69  2704.60 53259.06
2025 05 10 02 22 04 10312.41  2704.45 53258.94
2025 05 10 02 22 05 10312.07  2704.30 53258.84
2025 05 10 02 22 06 10311.73  2704.16 53258.79
2025 05 10 02 22 07 10311.44  2704.07 53258.74
2025 05 10 02 22 08 10311.23  2704.06 53258.75
2025 05 10 02 22 09 10311.08  2704.15 53258.78
2025 05 10 02 22 10 10311.00  2704.28 53258.82
2025 05 10 02 22 11 10310.96  2704.43 53258.82
2025 05 10 02 22 12 10310.93  2704.59 53258.80
2025 05 10 02 22 13 10310.89  2704.76 53258.74
2025 05 10 02 22 14 10310.82  2704.90 53258.64
2025 05 10 02 22 15 10310.70  2704.97 53258.49
2025 05 10 02 22 16 10310.55  2704.97 53258.34
2025 05 10 02 22 17 10310.36  2704.91 53258.17
2025 05 10 02 22 18 10310.18  2704.79 53258.01
2025 05 10 02 22 19 10310.05  2704.70 53257.90
2025 05 10 02 22 20 10309.94  2704.69 53257.82
2025 05 10 02 22 21 10309.87  2704.77 53257.78
2025 05 10 02 22 22 10309.85  2704.91 53257.76
2025 05 10 02 22 23 10309.86  2705.12 53257.74
2025 05 10 02 22 24 10309.86  2705.35 53257.70
2025 05 10 02 22 25 10309.82  2705.61 53257.65
2025 05 10 02 22 26 10309.76  2705.85 53257.57
2025 05 10 02 22 27 10309.69  2706.04 53257.47
2025 05 10 02 22 28 10309.64  2706.13 53257.35
2025 05 10 02 22 29 10309.60  2706.18 53257.22
2025 05 10 02 22 30 10309.57  2706.17 53257.09
2025 05 10 02 22 31 10309.57  2706.09 53256.97
2025 05 10 02 22 32 10309.57  2706.03 53256.85
2025 05 10 02 22 33 10309.58  2706.00 53256.79
2025 05 10 02 22 34 10309.63  2705.97 53256.73
2025 05 10 02 22 35 10309.69  2705.94 53256.67
2025 05 10 02 22 36 10309.73  2705.91 53256.61
2025 05 10 02 22 37 10309.75  2705.91 53256.54
2025 05 10 02 22 38 10309.76  2705.94 53256.48
2025 05 10 02 22 39 10309.76  2706.02 53256.39
2025 05 10 02 22 40 10309.76  2706.09 53256.30
2025 05 10 02 22 41 10309.76  2706.15 53256.18
2025 05 10 02 22 42 10309.76  2706.22 53256.04
2025 05 10 02 22 43 10309.76  2706.31 53255.92
2025 05 10 02 22 44 10309.72  2706.46 53255.80
2025 05 10 02 22 45 10309.65  2706.69 53255.69
2025 05 10 02 22 46 10309.60  2706.98 53255.58
2025 05 10 02 22 47 10309.56  2707.26 53255.45
2025 05 10 02 22 48 10309.55  2707.49 53255.31
2025 05 10 02 22 49 10309.62  2707.69 53255.17
2025 05 10 02 22 50 10309.73  2707.82 53255.01
2025 05 10 02 22 51 10309.86  2707.91 53254.82
2025 05 10 02 22 52 10310.05  2707.97 53254.64
2025 05 10 02 22 53 10310.27  2708.03 53254.46
2025 05 10 02 22 54 10310.47  2708.06 53254.28
2025 05 10 02 22 55 10310.63  2708.11 53254.10
2025 05 10 02 22 56 10310.73  2708.15 53253.94
2025 05 10 02 22 57 10310.76  2708.25 53253.78
2025 05 10 02 22 58 10310.78  2708.34 53253.63
2025 05 10 02 22 59 10310.77  2708.43 53253.46
2025 05 10 02 23 00 10310.71  2708.53 53253.31
2025 05 10 02 23 01 10310.61  2708.65 53253.15
2025 05 10 02 23 02 10310.45  2708.77 53253.01
2025 05 10 02 23 03 10310.28  2708.89 53252.87
2025 05 10 02 23 04 10310.13  2708.99 53252.72
2025 05 10 02 23 05 10310.05  2709.13 53252.57
2025 05 10 02 23 06 10310.04  2709.24 53252.42
2025 05 10 02 23 07 10310.09  2709.32 53252.25
2025 05 10 02 23 08 10310.19  2709.33 53252.07
2025 05 10 02 23 09 10310.36  2709.30 53251.91
2025 05 10 02 23 10 10310.56  2709.25 53251.74
2025 05 10 02 23 11 10310.75  2709.19 53251.58
2025 05 10 02 23 12 10310.89  2709.16 53251.42
2025 05 10 02 23 13 10310.99  2709.19 53251.28
2025 05 10 02 23 14 10311.11  2709.25 53251.14
2025 05 10 02 23 15 10311.24  2709.36 53251.01
2025 05 10 02 23 16 10311.33  2709.48 53250.87
2025 05 10 02 23 17 10311.38  2709.62 53250.77
2025 05 10 02 23 18 10311.42  2709.78 53250.66
2025 05 10 02 23 19 10311.44  2709.90 53250.54
2025 05 10 02 23 20 10311.43  2709.99 53250.40
2025 05 10 02 23 21 10311.40  2710.04 53250.23
2025 05 10 02 23 22 10311.39  2710.05 53250.06
2025 05 10 02 23 23 10311.38  2710.03 53249.88
2025 05 10 02 23 24 10311.38  2710.03 53249.72
2025 05 10 02 23 25 10311.37  2710.11 53249.58
2025 05 10 02 23 26 10311.37  2710.23 53249.44
2025 05 10 02 23 27 10311.36  2710.35 53249.31
2025 05 10 02 23 28 10311.34  2710.48 53249.19
2025 05 10 02 23 29 10311.33  2710.60 53249.07
2025 05 10 02 23 30 10311.35  2710.75 53248.96
2025 05 10 02 23 31 10311.37  2710.94 53248.88
2025 05 10 02 23 32 10311.43  2711.08 53248.79
2025 05 10 02 23 33 10311.51  2711.22 53248.69
2025 05 10 02 23 34 10311.57  2711.33 53248.61
2025 05 10 02 23 35 10311.59  2711.39 53248.53
2025 05 10 02 23 36 10311.59  2711.45 53248.46
2025 05 10 02 23 37 10311.53  2711.57 53248.37
2025 05 10 02 23 38 10311.45  2711.70 53248.28
2025 05 10 02 23 39 10311.40  2711.83 53248.17
2025 05 10 02 23 40 10311.38  2711.95 53248.05
2025 05 10 02 23 41 10311.38  2712.01 53247.94
2025 05 10 02 23 42 10311.38  2712.04 53247.83
2025 05 10 02 23 43 10311.36  2712.03 53247.72
2025 05 10 02 23 44 10311.34  2711.97 53247.60
2025 05 10 02 23 45 10311.33  2711.89 53247.48
2025 05 10 02 23 46 10311.31  2711.82 53247.36
2025 05 10 02 23 47 10311.24  2711.79 53247.24
2025 05 10 02 23 48 10311.10  2711.80 53247.15
2025 05 10 02 23 49 10310.92  2711.89 53247.08
2025 05 10 02 23 50 10310.71  2712.04 53247.02
2025 05 10 02 23 51 10310.52  2712.21 53247.00
2025 05 10 02 23 52 10310.38  2712.43 53247.00
2025 05 10 02 23 53 10310.31  2712.68 53247.01
2025 05 10 02 23 54 10310.30  2712.97 53247.02
2025 05 10 02 23 55 10310.30  2713.28 53247.03
2025 05 10 02 23 56 10310.31  2713.56 53247.01
2025 05 10 02 23 57 10310.33  2713.80 53246.98
2025 05 10 02 23 58 10310.32  2713.99 53246.92
2025 05 10 02 23 59 10310.29  2714.18 53246.86
2025 05 10 02 24 00 10310.28  2714.37 53246.81
2025 05 10 02 24 01 10310.29  2714.52 53246.77
2025 05 10 02 24 02 10310.28  2714.66 53246.75
2025 05 10 02 24 03 10310.21  2714.79 53246.75
2025 05 10 02 24 04 10310.08  2714.90 53246.77
2025 05 10 02 24 05 10309.87  2715.02 53246.82
2025 05 10 02 24 06 10309.61  2715.18 53246.88
2025 05 10 02 24 07 10309.32  2715.39 53246.95
2025 05 10 02 24 08 10308.98  2715.62 53247.03
2025 05 10 02 24 09 10308.66  2715.88 53247.10
2025 05 10 02 24 10 10308.37  2716.16 53247.20
2025 05 10 02 24 11 10308.12  2716.43 53247.31
2025 05 10 02 24 12 10307.96  2716.71 53247.43
2025 05 10 02 24 13 10307.88  2716.96 53247.56
2025 05 10 02 24 14 10307.86  2717.20 53247.70
2025 05 10 02 24 15 10307.84  2717.39 53247.83
2025 05 10 02 24 16 10307.78  2717.53 53247.96
2025 05 10 02 24 17 10307.64  2717.67 53248.08
2025 05 10 02 24 18 10307.43  2717.75 53248.21
2025 05 10 02 24 19 10307.20  2717.84 53248.32
2025 05 10 02 24 20 10306.97  2717.98 53248.42
2025 05 10 02 24 21 10306.75  2718.19 53248.52
2025 05 10 02 24 22 10306.57  2718.40 53248.62
2025 05 10 02 24 23 10306.44  2718.56 53248.68
2025 05 10 02 24 24 10306.30  2718.65 53248.74
2025 05 10 02 24 25 10306.18  2718.72 53248.79
2025 05 10 02 24 26 10306.08  2718.78 53248.84
2025 05 10 02 24 27 10305.99  2718.81 53248.90
2025 05 10 02 24 28 10305.89  2718.83 53248.94
2025 05 10 02 24 29 10305.77  2718.86 53249.01
2025 05 10 02 24 30 10305.65  2718.94 53249.06
2025 05 10 02 24 31 10305.55  2719.11 53249.11
2025 05 10 02 24 32 10305.48  2719.34 53249.19
2025 05 10 02 24 33 10305.45  2719.60 53249.26
2025 05 10 02 24 34 10305.43  2719.86 53249.37
2025 05 10 02 24 35 10305.40  2720.12 53249.45
2025 05 10 02 24 36 10305.37  2720.38 53249.52
2025 05 10 02 24 37 10305.33  2720.65 53249.60
2025 05 10 02 24 38 10305.32  2720.92 53249.69
2025 05 10 02 24 39 10305.36  2721.22 53249.81
2025 05 10 02 24 40 10305.43  2721.51 53249.95
2025 05 10 02 24 41 10305.50  2721.83 53249.98
2025 05 10 02 24 42 10305.55  2722.11 53250.23
2025 05 10 02 24 43 10305.57  2722.38 53250.43
2025 05 10 02 24 44 10305.52  2722.66 53250.60
2025 05 10 02 24 45 10305.38  2722.94 53250.78
2025 05 10 02 24 46 10305.19  2723.25 53250.96
2025 05 10 02 24 47 10304.98  2723.58 53251.15
2025 05 10 02 24 48 10304.77  2723.91 53251.30
2025 05 10 02 24 49 10304.57  2724.22 53251.51
2025 05 10 02 24 50 10304.38  2724.52 53251.71
2025 05 10 02 24 51 10304.18  2724.76 53251.91
2025 05 10 02 24 52 10303.94  2724.98 53252.10
2025 05 10 02 24 53 10303.69  2725.19 53252.36
2025 05 10 02 24 54 10303.43  2725.48 53252.57
2025 05 10 02 24 55 10303.19  2725.78 53252.87
2025 05 10 02 24 56 10302.93  2726.06 53253.12
2025 05 10 02 24 57 10302.66  2726.35 53253.37
2025 05 10 02 24 58 10302.38  2726.67 53253.64
2025 05 10 02 24 59 10302.12  2726.97 53253.91
2025 05 10 02 25 00 10301.90  2727.27 53254.18
2025 05 10 02 25 01 10301.74  2727.52 53254.43
2025 05 10 02 25 02 10301.63  2727.71 53254.70
2025 05 10 02 25 03 10301.53  2727.94 53254.98
2025 05 10 02 25 04 10301.39  2728.21 53255.28
2025 05 10 02 25 05 10301.19  2728.51 53255.57
2025 05 10 02 25 06 10300.89  2728.79 53255.86
2025 05 10 02 25 07 10300.52  2729.05 53256.12
2025 05 10 02 25 08 10300.07  2729.24 53256.37
2025 05 10 02 25 09 10299.60  2729.40 53256.60
2025 05 10 02 25 10 10299.17  2729.49 53256.82
2025 05 10 02 25 11 10298.80  2729.49 53257.07
2025 05 10 02 25 12 10298.53  2729.42 53257.33
2025 05 10 02 25 13 10298.33  2729.32 53257.61
2025 05 10 02 25 14 10298.18  2729.25 53257.93
2025 05 10 02 25 15 10298.05  2729.25 53258.26
2025 05 10 02 25 16 10297.90  2729.31 53258.60
2025 05 10 02 25 17 10297.72  2729.50 53258.95
2025 05 10 02 25 18 10297.49  2729.77 53259.29
2025 05 10 02 25 19 10297.27  2730.09 53259.59
2025 05 10 02 25 20 10297.08  2730.41 53259.88
2025 05 10 02 25 21 10296.92  2730.65 53260.10
2025 05 10 02 25 22 10296.77  2730.83 53260.32
2025 05 10 02 25 23 10296.65  2730.96 53260.52
2025 05 10 02 25 24 10296.55  2731.07 53260.73
2025 05 10 02 25 25 10296.51  2731.15 53260.94
2025 05 10 02 25 26 10296.50  2731.20 53261.18
2025 05 10 02 25 27 10296.50  2731.23 53261.41
2025 05 10 02 25 28 10296.45  2731.27 53261.64
2025 05 10 02 25 29 10296.36  2731.39 53261.91
2025 05 10 02 25 30 10296.23  2731.58 53262.19
2025 05 10 02 25 31 10296.07  2731.84 53262.49
2025 05 10 02 25 32 10295.88  2732.08 53262.76
2025 05 10 02 25 33 10295.66  2732.25 53262.99
2025 05 10 02 25 34 10295.42  2732.37 53263.18
2025 05 10 02 25 35 10295.18  2732.51 53263.35
2025 05 10 02 25 36 10294.99  2732.67 53263.49
2025 05 10 02 25 37 10294.84  2732.86 53263.63
2025 05 10 02 25 38 10294.75  2733.12 53263.81
2025 05 10 02 25 39 10294.67  2733.42 53264.01
2025 05 10 02 25 40 10294.58  2733.74 53264.20
2025 05 10 02 25 41 10294.46  2734.11 53264.41
2025 05 10 02 25 42 10294.33  2734.47 53264.61
2025 05 10 02 25 43 10294.19  2734.79 53264.78
2025 05 10 02 25 44 10294.05  2735.02 53264.93
2025 05 10 02 25 45 10293.90  2735.15 53265.05
2025 05 10 02 25 46 10293.76  2735.21 53265.15
2025 05 10 02 25 47 10293.65  2735.17 53265.24
2025 05 10 02 25 48 10293.59  2735.11 53265.33
2025 05 10 02 25 49 10293.54  2735.12 53265.48
2025 05 10 02 25 50 10293.47  2735.21 53265.65
2025 05 10 02 25 51 10293.35  2735.34 53265.86
2025 05 10 02 25 52 10293.16  2735.49 53266.09
2025 05 10 02 25 53 10292.87  2735.62 53266.32
2025 05 10 02 25 54 10292.54  2735.76 53266.53
2025 05 10 02 25 55 10292.17  2735.85 53266.73
2025 05 10 02 25 56 10291.79  2735.88 53266.89
2025 05 10 02 25 57 10291.46  2735.96 53267.08
2025 05 10 02 25 58 10291.19  2736.13 53267.30
2025 05 10 02 25 59 10291.02  2736.33 53267.54
2025 05 10 02 26 00 10290.93  2736.54 53267.79
2025 05 10 02 26 01 10290.84  2736.77 53268.04
2025 05 10 02 26 02 10290.69  2736.97 53268.28
2025 05 10 02 26 03 10290.48  2737.15 53268.51
2025 05 10 02 26 04 10290.25  2737.31 53268.72
2025 05 10 02 26 05 10290.05  2737.43 53268.91
2025 05 10 02 26 06 10289.92  2737.48 53269.08
2025 05 10 02 26 07 10289.85  2737.47 53269.26
2025 05 10 02 26 08 10289.82  2737.46 53269.44
2025 05 10 02 26 09 10289.79  2737.45 53269.62
2025 05 10 02 26 10 10289.78  2737.46 53269.81
2025 05 10 02 26 11 10289.74  2737.52 53270.01
2025 05 10 02 26 12 10289.68  2737.59 53270.21
2025 05 10 02 26 13 10289.58  2737.66 53270.40
2025 05 10 02 26 14 10289.44  2737.78 53270.57
2025 05 10 02 26 15 10289.30  2737.93 53270.76
2025 05 10 02 26 16 10289.16  2738.11 53270.95
2025 05 10 02 26 17 10289.02  2738.34 53271.17
2025 05 10 02 26 18 10288.88  2738.63 53271.37
2025 05 10 02 26 19 10288.68  2738.97 53271.59
2025 05 10 02 26 20 10288.46  2739.36 53271.77
2025 05 10 02 26 21 10288.22  2739.76 53271.94
2025 05 10 02 26 22 10287.95  2740.16 53272.11
2025 05 10 02 26 23 10287.61  2740.54 53272.25
2025 05 10 02 26 24 10287.22  2740.90 53272.37
2025 05 10 02 26 25 10286.82  2741.27 53272.52
2025 05 10 02 26 26 10286.45  2741.61 53272.67
2025 05 10 02 26 27 10286.10  2741.96 53272.82
2025 05 10 02 26 28 10285.75  2742.32 53272.98
2025 05 10 02 26 29 10285.40  2742.67 53273.13
2025 05 10 02 26 30 10285.07  2742.97 53273.26
2025 05 10 02 26 31 10284.75  2743.18 53273.35
2025 05 10 02 26 32 10284.44  2743.33 53273.42
2025 05 10 02 26 33 10284.15  2743.43 53273.53
2025 05 10 02 26 34 10283.88  2743.53 53273.66
2025 05 10 02 26 35 10283.61  2743.67 53273.83
2025 05 10 02 26 36 10283.29  2743.86 53273.99
2025 05 10 02 26 37 10282.91  2744.07 53274.14
2025 05 10 02 26 38 10282.53  2744.29 53274.29
2025 05 10 02 26 39 10282.19  2744.55 53274.41
2025 05 10 02 26 40 10281.92  2744.80 53274.53
2025 05 10 02 26 41 10281.72  2744.96 53274.64
2025 05 10 02 26 42 10281.59  2745.05 53274.75
2025 05 10 02 26 43 10281.49  2745.12 53274.88
2025 05 10 02 26 44 10281.41  2745.22 53275.01
2025 05 10 02 26 45 10281.28  2745.34 53275.16
2025 05 10 02 26 46 10281.08  2745.41 53275.31
2025 05 10 02 26 47 10280.80  2745.41 53275.45
2025 05 10 02 26 48 10280.47  2745.40 53275.58
2025 05 10 02 26 49 10280.11  2745.39 53275.73
2025 05 10 02 26 50 10279.76  2745.38 53275.88
2025 05 10 02 26 51 10279.45  2745.42 53276.05
2025 05 10 02 26 52 10279.17  2745.58 53276.24
2025 05 10 02 26 53 10278.90  2745.83 53276.44
2025 05 10 02 26 54 10278.60  2746.11 53276.62
2025 05 10 02 26 55 10278.33  2746.34 53276.78
2025 05 10 02 26 56 10278.05  2746.52 53276.92
2025 05 10 02 26 57 10277.80  2746.59 53277.05
2025 05 10 02 26 58 10277.60  2746.63 53277.16
2025 05 10 02 26 59 10277.47  2746.65 53277.30
2025 05 10 02 27 00 10277.35  2746.72 53277.46
2025 05 10 02 27 01 10277.23  2746.84 53277.67
2025 05 10 02 27 02 10277.06  2747.02 53277.90
2025 05 10 02 27 03 10276.80  2747.19 53278.13
2025 05 10 02 27 04 10276.46  2747.32 53278.35
2025 05 10 02 27 05 10276.05  2747.38 53278.52
2025 05 10 02 27 06 10275.64  2747.39 53278.68
2025 05 10 02 27 07 10275.31  2747.37 53278.84
2025 05 10 02 27 08 10275.09  2747.33 53279.00
2025 05 10 02 27 09 10274.93  2747.30 53279.17
2025 05 10 02 27 10 10274.75  2747.33 53279.37
2025 05 10 02 27 11 10274.50  2747.41 53279.55
2025 05 10 02 27 12 10274.18  2747.50 53279.70
2025 05 10 02 27 13 10273.83  2747.56 53279.82
2025 05 10 02 27 14 10273.42  2747.58 53279.89
2025 05 10 02 27 15 10272.99  2747.57 53279.95
2025 05 10 02 27 16 10272.60  2747.57 53280.03
2025 05 10 02 27 17 10272.26  2747.58 53280.10
2025 05 10 02 27 18 10271.99  2747.63 53280.23
2025 05 10 02 27 19 10271.80  2747.69 53280.35
2025 05 10 02 27 20 10271.65  2747.77 53280.48
2025 05 10 02 27 21 10271.50  2747.86 53280.60
2025 05 10 02 27 22 10271.32  2747.97 53280.71
2025 05 10 02 27 23 10271.13  2748.07 53280.80
2025 05 10 02 27 24 10270.93  2748.17 53280.86
2025 05 10 02 27 25 10270.75  2748.32 53280.94
2025 05 10 02 27 26 10270.65  2748.52 53281.04
2025 05 10 02 27 27 10270.58  2748.84 53281.18
2025 05 10 02 27 28 10270.49  2749.21 53281.34
2025 05 10 02 27 29 10270.31  2749.59 53281.48
2025 05 10 02 27 30 10270.04  2749.94 53281.58
2025 05 10 02 27 31 10269.70  2750.22 53281.61
2025 05 10 02 27 32 10269.30  2750.32 53281.59
2025 05 10 02 27 33 10268.89  2750.28 53281.53
2025 05 10 02 27 34 10268.49  2750.19 53281.48
2025 05 10 02 27 35 10268.13  2750.17 53281.48
2025 05 10 02 27 36 10267.81  2750.31 53281.54
2025 05 10 02 27 37 10267.55  2750.58 53281.65
2025 05 10 02 27 38 10267.32  2750.92 53281.79
2025 05 10 02 27 39 10267.14  2751.29 53281.93
2025 05 10 02 27 40 10267.00  2751.63 53282.06
2025 05 10 02 27 41 10266.88  2751.93 53282.16
2025 05 10 02 27 42 10266.80  2752.12 53282.25
2025 05 10 02 27 43 10266.72  2752.19 53282.33
2025 05 10 02 27 44 10266.61  2752.23 53282.42
2025 05 10 02 27 45 10266.44  2752.30 53282.52
2025 05 10 02 27 46 10266.13  2752.40 53282.61
2025 05 10 02 27 47 10265.73  2752.50 53282.69
2025 05 10 02 27 48 10265.28  2752.59 53282.71
2025 05 10 02 27 49 10264.81  2752.72 53282.70
2025 05 10 02 27 50 10264.38  2752.88 53282.67
2025 05 10 02 27 51 10263.97  2753.05 53282.62
2025 05 10 02 27 52 10263.62  2753.23 53282.56
2025 05 10 02 27 53 10263.36  2753.45 53282.51
2025 05 10 02 27 54 10263.18  2753.71 53282.49
2025 05 10 02 27 55 10263.06  2753.89 53282.48
2025 05 10 02 27 56 10263.00  2753.94 53282.45
2025 05 10 02 27 57 10262.93  2753.88 53282.43
2025 05 10 02 27 58 10262.82  2753.78 53282.41
2025 05 10 02 27 59 10262.68  2753.73 53282.41
2025 05 10 02 28 00 10262.54  2753.83 53282.43
2025 05 10 02 28 01 10262.46  2754.09 53282.48
2025 05 10 02 28 02 10262.42  2754.48 53282.54
2025 05 10 02 28 03 10262.35  2755.03 53282.56
2025 05 10 02 28 04 10262.25  2755.67 53282.57
2025 05 10 02 28 05 10262.16  2756.34 53282.56
2025 05 10 02 28 06 10262.03  2756.95 53282.54
2025 05 10 02 28 07 10261.82  2757.44 53282.49
2025 05 10 02 28 08 10261.53  2757.77 53282.43
2025 05 10 02 28 09 10261.15  2757.94 53282.38
2025 05 10 02 28 10 10260.75  2758.03 53282.30
2025 05 10 02 28 11 10260.39  2758.08 53282.26
2025 05 10 02 28 12 10260.09  2758.09 53282.22
2025 05 10 02 28 13 10259.83  2758.08 53282.18
2025 05 10 02 28 14 10259.55  2758.13 53282.13
2025 05 10 02 28 15 10259.23  2758.28 53282.02
2025 05 10 02 28 16 10258.85  2758.55 53281.90
2025 05 10 02 28 17 10258.43  2758.89 53281.76
2025 05 10 02 28 18 10257.99  2759.26 53281.61
2025 05 10 02 28 19 10257.58  2759.55 53281.44
2025 05 10 02 28 20 10257.18  2759.70 53281.27
2025 05 10 02 28 21 10256.81  2759.77 53281.10
2025 05 10 02 28 22 10256.43  2759.81 53280.94
2025 05 10 02 28 23 10256.07  2759.82 53280.80
2025 05 10 02 28 24 10255.75  2759.82 53280.67
2025 05 10 02 28 25 10255.48  2759.83 53280.56
2025 05 10 02 28 26 10255.25  2759.81 53280.45
2025 05 10 02 28 27 10254.99  2759.80 53280.35
2025 05 10 02 28 28 10254.74  2759.80 53280.25
2025 05 10 02 28 29 10254.46  2759.85 53280.14
2025 05 10 02 28 30 10254.14  2759.99 53280.02
2025 05 10 02 28 31 10253.79  2760.18 53279.89
2025 05 10 02 28 32 10253.44  2760.39 53279.72
2025 05 10 02 28 33 10253.12  2760.59 53279.54
2025 05 10 02 28 34 10252.83  2760.72 53279.32
2025 05 10 02 28 35 10252.62  2760.78 53279.09
2025 05 10 02 28 36 10252.46  2760.80 53278.89
2025 05 10 02 28 37 10252.43  2760.85 53278.74
2025 05 10 02 28 38 10252.51  2760.93 53278.68
2025 05 10 02 28 39 10252.65  2761.05 53278.69
2025 05 10 02 28 40 10252.81  2761.23 53278.80
2025 05 10 02 28 41 10252.99  2761.49 53278.95
2025 05 10 02 28 42 10253.18  2761.85 53279.17
2025 05 10 02 28 43 10253.31  2762.31 53279.39
2025 05 10 02 28 44 10253.31  2762.82 53279.56
2025 05 10 02 28 45 10253.15  2763.37 53279.65
2025 05 10 02 28 46 10252.85  2763.88 53279.63
2025 05 10 02 28 47 10252.46  2764.27 53279.52
2025 05 10 02 28 48 10252.03  2764.57 53279.33
2025 05 10 02 28 49 10251.62  2764.84 53279.11
2025 05 10 02 28 50 10251.28  2765.11 53278.91
2025 05 10 02 28 51 10251.01  2765.38 53278.69
2025 05 10 02 28 52 10250.79  2765.66 53278.47
2025 05 10 02 28 53 10250.66  2765.98 53278.25
2025 05 10 02 28 54 10250.64  2766.33 53278.08
2025 05 10 02 28 55 10250.68  2766.75 53277.94
2025 05 10 02 28 56 10250.67  2767.24 53277.82
2025 05 10 02 28 57 10250.63  2767.78 53277.68
2025 05 10 02 28 58 10250.55  2768.25 53277.51
2025 05 10 02 28 59 10250.43  2768.64 53277.29
2025 05 10 02 29 00 10250.29  2768.97 53277.02
2025 05 10 02 29 01 10250.18  2769.21 53276.73
2025 05 10 02 29 02 10250.10  2769.41 53276.39
2025 05 10 02 29 03 10250.01  2769.63 53276.03
2025 05 10 02 29 04 10249.95  2769.86 53275.64
2025 05 10 02 29 05 10249.90  2770.12 53275.24
2025 05 10 02 29 06 10249.82  2770.39 53274.86
2025 05 10 02 29 07 10249.73  2770.69 53274.53
2025 05 10 02 29 08 10249.63  2771.00 53274.28
2025 05 10 02 29 09 10249.55  2771.27 53274.11
2025 05 10 02 29 10 10249.43  2771.51 53274.02
2025 05 10 02 29 11 10249.29  2771.74 53274.00
2025 05 10 02 29 12 10249.17  2772.01 53274.02
2025 05 10 02 29 13 10249.03  2772.40 53274.02
2025 05 10 02 29 14 10248.90  2772.86 53273.96
2025 05 10 02 29 15 10248.82  2773.40 53273.82
2025 05 10 02 29 16 10248.84  2773.98 53273.61
2025 05 10 02 29 17 10248.96  2774.55 53273.31
2025 05 10 02 29 18 10249.11  2775.03 53272.96
2025 05 10 02 29 19 10249.28  2775.41 53272.59
2025 05 10 02 29 20 10249.44  2775.61 53272.20
2025 05 10 02 29 21 10249.47  2775.80 53271.82
2025 05 10 02 29 22 10249.35  2776.04 53271.49
2025 05 10 02 29 23 10249.14  2776.28 53271.22
2025 05 10 02 29 24 10248.90  2776.53 53271.04
2025 05 10 02 29 25 10248.67  2776.70 53270.89
2025 05 10 02 29 26 10248.44  2776.83 53270.75
2025 05 10 02 29 27 10248.19  2776.88 53270.60
2025 05 10 02 29 28 10247.95  2776.86 53270.39
2025 05 10 02 29 29 10247.75  2776.80 53270.08
2025 05 10 02 29 30 10247.60  2776.71 53269.68
2025 05 10 02 29 31 10247.53  2776.55 53269.25
2025 05 10 02 29 32 10247.49  2776.28 53268.86
2025 05 10 02 29 33 10247.46  2775.92 53268.55
2025 05 10 02 29 34 10247.33  2775.50 53268.34
2025 05 10 02 29 35 10247.14  2775.11 53268.23
2025 05 10 02 29 36 10246.93  2774.83 53268.22
2025 05 10 02 29 37 10246.69  2774.62 53268.24
2025 05 10 02 29 38 10246.45  2774.43 53268.25
2025 05 10 02 29 39 10246.24  2774.25 53268.25
2025 05 10 02 29 40 10246.09  2774.02 53268.24
2025 05 10 02 29 41 10245.98  2773.66 53268.23
2025 05 10 02 29 42 10245.79  2773.24 53268.27
2025 05 10 02 29 43 10245.54  2772.77 53268.32
2025 05 10 02 29 44 10245.22  2772.38 53268.39
2025 05 10 02 29 45 10244.76  2772.20 53268.46
2025 05 10 02 29 46 10244.19  2772.31 53268.63
2025 05 10 02 29 47 10243.67  2772.56 53268.79
2025 05 10 02 29 48 10243.22  2772.79 53268.93
2025 05 10 02 29 49 10242.87  2772.98 53269.08
2025 05 10 02 29 50 10242.61  2773.11 53269.19
2025 05 10 02 29 51 10242.43  2773.20 53269.28
2025 05 10 02 29 52 10242.30  2773.24 53269.32
2025 05 10 02 29 53 10242.21  2773.25 53269.36
2025 05 10 02 29 54 10242.10  2773.18 53269.37
2025 05 10 02 29 55 10241.93  2773.06 53269.38
2025 05 10 02 29 56 10241.66  2772.89 53269.40
2025 05 10 02 29 57 10241.33  2772.74 53269.39
2025 05 10 02 29 58 10240.99  2772.67 53269.37
2025 05 10 02 29 59 10240.64  2772.73 53269.33
2025 05 10 02 30 00 10240.33  2772.94 53269.23
2025 05 10 02 30 01 10240.11  2773.22 53269.07
2025 05 10 02 30 02 10240.01  2773.46 53268.87
2025 05 10 02 30 03 10239.96  2773.63 53268.65
2025 05 10 02 30 04 10239.92  2773.79 53268.40
2025 05 10 02 30 05 10239.91  2773.97 53268.16
2025 05 10 02 30 06 10239.91  2774.20 53267.98
2025 05 10 02 30 07 10239.89  2774.36 53267.85
2025 05 10 02 30 08 10239.85  2774.41 53267.73
2025 05 10 02 30 09 10239.81  2774.40 53267.64
2025 05 10 02 30 10 10239.75  2774.37 53267.58
2025 05 10 02 30 11 10239.62  2774.26 53267.54
2025 05 10 02 30 12 10239.46  2774.14 53267.46
2025 05 10 02 30 13 10239.28  2774.11 53267.32
2025 05 10 02 30 14 10239.14  2774.18 53267.09
2025 05 10 02 30 15 10239.00  2774.36 53266.77
2025 05 10 02 30 16 10238.94  2774.62 53266.37
2025 05 10 02 30 17 10238.99  2774.84 53265.94
2025 05 10 02 30 18 10239.10  2774.95 53265.49
2025 05 10 02 30 19 10239.28  2774.94 53265.08
2025 05 10 02 30 20 10239.50  2774.83 53264.67
2025 05 10 02 30 21 10239.68  2774.79 53264.26
2025 05 10 02 30 22 10239.80  2774.83 53263.84
2025 05 10 02 30 23 10239.94  2774.80 53263.42
2025 05 10 02 30 24 10240.10  2774.65 53263.00
2025 05 10 02 30 25 10240.26  2774.43 53262.63
2025 05 10 02 30 26 10240.38  2774.12 53262.36
2025 05 10 02 30 27 10240.40  2773.71 53262.24
2025 05 10 02 30 28 10240.28  2773.29 53262.26
2025 05 10 02 30 29 10240.07  2772.95 53262.39
2025 05 10 02 30 30 10239.79  2772.70 53262.54
2025 05 10 02 30 31 10239.51  2772.50 53262.71
2025 05 10 02 30 32 10239.25  2772.37 53262.85
2025 05 10 02 30 33 10239.05  2772.22 53262.98
2025 05 10 02 30 34 10238.92  2772.07 53263.05
2025 05 10 02 30 35 10238.88  2771.88 53263.13
2025 05 10 02 30 36 10238.90  2771.61 53263.21
2025 05 10 02 30 37 10238.96  2771.24 53263.30
2025 05 10 02 30 38 10239.03  2770.82 53263.45
2025 05 10 02 30 39 10239.04  2770.40 53263.66
2025 05 10 02 30 40 10238.98  2770.11 53263.90
2025 05 10 02 30 41 10238.86  2770.03 53264.15
2025 05 10 02 30 42 10238.75  2770.16 53264.37
2025 05 10 02 30 43 10238.70  2770.39 53264.53
2025 05 10 02 30 44 10238.72  2770.57 53264.68
2025 05 10 02 30 45 10238.79  2770.61 53264.84
2025 05 10 02 30 46 10238.93  2770.60 53265.01
2025 05 10 02 30 47 10239.12  2770.65 53265.17
2025 05 10 02 30 48 10239.38  2770.81 53265.30
2025 05 10 02 30 49 10239.73  2771.06 53265.40
2025 05 10 02 30 50 10240.12  2771.53 53265.47
2025 05 10 02 30 51 10240.58  2772.17 53265.52
2025 05 10 02 30 52 10241.07  2772.96 53265.57
2025 05 10 02 30 53 10241.57  2773.86 53265.58
2025 05 10 02 30 54 10242.09  2774.78 53265.55
2025 05 10 02 30 55 10242.58  2775.63 53265.47
2025 05 10 02 30 56 10242.98  2776.40 53265.31
2025 05 10 02 30 57 10243.24  2777.11 53265.09
2025 05 10 02 30 58 10243.34  2777.80 53264.79
2025 05 10 02 30 59 10243.33  2778.54 53264.45
2025 05 10 02 31 00 10243.30  2779.33 53264.11
2025 05 10 02 31 01 10243.33  2780.16 53263.80
2025 05 10 02 31 02 10243.46  2781.00 53263.54
2025 05 10 02 31 03 10243.73  2781.74 53263.33
2025 05 10 02 31 04 10244.11  2782.30 53263.13
2025 05 10 02 31 05 10244.47  2782.67 53262.96
2025 05 10 02 31 06 10244.79  2782.92 53262.84
2025 05 10 02 31 07 10245.06  2783.05 53262.75
2025 05 10 02 31 08 10245.26  2783.16 53262.65
2025 05 10 02 31 09 10245.43  2783.32 53262.53
2025 05 10 02 31 10 10245.55  2783.63 53262.38
2025 05 10 02 31 11 10245.65  2784.11 53262.24
2025 05 10 02 31 12 10245.79  2784.70 53262.15
2025 05 10 02 31 13 10246.00  2785.41 53262.13
2025 05 10 02 31 14 10246.29  2786.24 53262.21
2025 05 10 02 31 15 10246.62  2787.16 53262.34
2025 05 10 02 31 16 10247.02  2788.08 53262.43
2025 05 10 02 31 17 10247.43  2788.88 53262.44
2025 05 10 02 31 18 10247.72  2789.48 53262.38
2025 05 10 02 31 19 10247.91  2789.85 53262.26
2025 05 10 02 31 20 10247.97  2790.00 53262.15
2025 05 10 02 31 21 10247.96  2790.00 53262.10
2025 05 10 02 31 22 10247.86  2789.85 53262.09
2025 05 10 02 31 23 10247.70  2789.60 53262.15
2025 05 10 02 31 24 10247.54  2789.27 53262.37
2025 05 10 02 31 25 10247.34  2788.97 53262.71
2025 05 10 02 31 26 10247.11  2788.82 53263.14
2025 05 10 02 31 27 10246.93  2788.85 53263.62
2025 05 10 02 31 28 10246.79  2789.12 53264.10
2025 05 10 02 31 29 10246.70  2789.65 53264.54
2025 05 10 02 31 30 10246.64  2790.39 53264.89
2025 05 10 02 31 31 10246.66  2791.24 53265.17
2025 05 10 02 31 32 10246.75  2792.06 53265.41
2025 05 10 02 31 33 10246.87  2792.77 53265.61
2025 05 10 02 31 34 10247.10  2793.34 53265.81
2025 05 10 02 31 35 10247.40  2793.72 53265.99
2025 05 10 02 31 36 10247.68  2793.96 53266.17
2025 05 10 02 31 37 10247.85  2794.04 53266.39
2025 05 10 02 31 38 10247.95  2794.01 53266.65
2025 05 10 02 31 39 10248.07  2794.03 53266.97
2025 05 10 02 31 40 10248.19  2794.10 53267.31
2025 05 10 02 31 41 10248.32  2794.19 53267.70
2025 05 10 02 31 42 10248.49  2794.19 53268.11
2025 05 10 02 31 43 10248.72  2794.18 53268.53
2025 05 10 02 31 44 10248.89  2794.24 53268.97
2025 05 10 02 31 45 10248.92  2794.33 53269.41
2025 05 10 02 31 46 10248.80  2794.37 53269.83
2025 05 10 02 31 47 10248.47  2794.37 53270.20
2025 05 10 02 31 48 10247.91  2794.45 53270.52
2025 05 10 02 31 49 10247.26  2794.58 53270.80
2025 05 10 02 31 50 10246.62  2794.74 53271.03
2025 05 10 02 31 51 10246.10  2795.01 53271.27
2025 05 10 02 31 52 10245.71  2795.37 53271.56
2025 05 10 02 31 53 10245.49  2795.67 53271.94
2025 05 10 02 31 54 10245.31  2795.85 53272.39
2025 05 10 02 31 55 10245.13  2795.84 53272.89
2025 05 10 02 31 56 10244.97  2795.66 53273.39
2025 05 10 02 31 57 10244.75  2795.37 53273.87
2025 05 10 02 31 58 10244.42  2795.22 53274.30
2025 05 10 02 31 59 10244.06  2795.25 53274.68
2025 05 10 02 32 00 10243.71  2795.41 53274.98
2025 05 10 02 32 01 10243.41  2795.57 53275.26
2025 05 10 02 32 02 10243.15  2795.69 53275.56
2025 05 10 02 32 03 10242.91  2795.72 53275.86
2025 05 10 02 32 04 10242.74  2795.63 53276.18
2025 05 10 02 32 05 10242.58  2795.38 53276.55
2025 05 10 02 32 06 10242.38  2795.00 53276.89
2025 05 10 02 32 07 10242.15  2794.62 53277.23
2025 05 10 02 32 08 10241.94  2794.26 53277.57
2025 05 10 02 32 09 10241.77  2794.02 53277.94
2025 05 10 02 32 10 10241.64  2793.96 53278.36
2025 05 10 02 32 11 10241.53  2794.10 53278.80
2025 05 10 02 32 12 10241.41  2794.41 53279.23
2025 05 10 02 32 13 10241.27  2794.79 53279.64
2025 05 10 02 32 14 10241.09  2795.16 53280.02
2025 05 10 02 32 15 10240.82  2795.46 53280.34
2025 05 10 02 32 16 10240.47  2795.68 53280.65
2025 05 10 02 32 17 10240.09  2795.77 53280.90
2025 05 10 02 32 18 10239.80  2795.77 53281.19
2025 05 10 02 32 19 10239.60  2795.70 53281.50
2025 05 10 02 32 20 10239.41  2795.57 53281.85
2025 05 10 02 32 21 10239.20  2795.41 53282.25
2025 05 10 02 32 22 10238.97  2795.27 53282.67
2025 05 10 02 32 23 10238.71  2795.23 53283.03
2025 05 10 02 32 24 10238.46  2795.22 53283.34
2025 05 10 02 32 25 10238.18  2795.20 53283.56
2025 05 10 02 32 26 10237.86  2795.12 53283.77
2025 05 10 02 32 27 10237.50  2795.00 53283.97
2025 05 10 02 32 28 10237.19  2794.76 53284.19
2025 05 10 02 32 29 10236.92  2794.42 53284.44
2025 05 10 02 32 30 10236.75  2794.00 53284.70
2025 05 10 02 32 31 10236.62  2793.52 53284.98
2025 05 10 02 32 32 10236.48  2793.04 53285.28
2025 05 10 02 32 33 10236.26  2792.66 53285.63
2025 05 10 02 32 34 10236.03  2792.54 53286.00
2025 05 10 02 32 35 10235.82  2792.58 53286.37
2025 05 10 02 32 36 10235.64  2792.69 53286.67
2025 05 10 02 32 37 10235.51  2792.79 53286.91
2025 05 10 02 32 38 10235.50  2792.82 53287.16
2025 05 10 02 32 39 10235.59  2792.72 53287.38
2025 05 10 02 32 40 10235.75  2792.45 53287.59
2025 05 10 02 32 41 10235.93  2792.09 53287.80
2025 05 10 02 32 42 10235.98  2791.75 53288.04
2025 05 10 02 32 43 10235.87  2791.53 53288.26
2025 05 10 02 32 44 10235.58  2791.47 53288.49
2025 05 10 02 32 45 10235.20  2791.59 53288.73
2025 05 10 02 32 46 10234.80  2791.75 53288.92
2025 05 10 02 32 47 10234.43  2791.89 53289.07
2025 05 10 02 32 48 10234.18  2791.99 53289.19
2025 05 10 02 32 49 10234.09  2791.97 53289.31
2025 05 10 02 32 50 10234.11  2791.89 53289.44
2025 05 10 02 32 51 10234.24  2791.80 53289.60
2025 05 10 02 32 52 10234.46  2791.65 53289.78
2025 05 10 02 32 53 10234.67  2791.46 53290.00
2025 05 10 02 32 54 10234.82  2791.18 53290.27
2025 05 10 02 32 55 10234.81  2790.80 53290.55
2025 05 10 02 32 56 10234.63  2790.37 53290.86
2025 05 10 02 32 57 10234.30  2790.01 53291.17
2025 05 10 02 32 58 10233.88  2789.83 53291.50
2025 05 10 02 32 59 10233.39  2789.90 53291.86
2025 05 10 02 33 00 10232.89  2790.16 53292.20
2025 05 10 02 33 01 10232.34  2790.52 53292.52
2025 05 10 02 33 02 10231.76  2790.93 53292.75
2025 05 10 02 33 03 10231.27  2791.28 53292.94
2025 05 10 02 33 04 10230.90  2791.58 53293.10
2025 05 10 02 33 05 10230.76  2791.81 53293.24
2025 05 10 02 33 06 10230.79  2792.07 53293.36
2025 05 10 02 33 07 10230.92  2792.45 53293.49
2025 05 10 02 33 08 10231.13  2792.96 53293.67
2025 05 10 02 33 09 10231.42  2793.61 53293.92
2025 05 10 02 33 10 10231.75  2794.32 53294.20
2025 05 10 02 33 11 10232.01  2795.00 53294.47
2025 05 10 02 33 12 10232.18  2795.60 53294.68
2025 05 10 02 33 13 10232.25  2796.09 53294.83
2025 05 10 02 33 14 10232.24  2796.47 53294.91
2025 05 10 02 33 15 10232.17  2796.76 53294.96
2025 05 10 02 33 16 10232.07  2797.05 53294.97
2025 05 10 02 33 17 10231.98  2797.43 53294.99
2025 05 10 02 33 18 10231.92  2797.94 53295.01
2025 05 10 02 33 19 10231.88  2798.52 53295.00
2025 05 10 02 33 20 10231.80  2799.03 53294.97
2025 05 10 02 33 21 10231.63  2799.47 53294.86
2025 05 10 02 33 22 10231.38  2799.76 53294.74
2025 05 10 02 33 23 10231.15  2799.91 53294.61
2025 05 10 02 33 24 10230.99  2799.94 53294.50
2025 05 10 02 33 25 10230.88  2799.81 53294.40
2025 05 10 02 33 26 10230.74  2799.62 53294.31
2025 05 10 02 33 27 10230.57  2799.41 53294.27
2025 05 10 02 33 28 10230.34  2799.20 53294.21
2025 05 10 02 33 29 10230.07  2798.89 53294.11
2025 05 10 02 33 30 10229.85  2798.51 53293.96
2025 05 10 02 33 31 10229.71  2798.12 53293.76
2025 05 10 02 33 32 10229.63  2797.77 53293.56
2025 05 10 02 33 33 10229.66  2797.45 53293.41
2025 05 10 02 33 34 10229.76  2797.19 53293.34
2025 05 10 02 33 35 10229.89  2797.06 53293.39
2025 05 10 02 33 36 10230.01  2797.11 53293.52
2025 05 10 02 33 37 10230.12  2797.33 53293.67
2025 05 10 02 33 38 10230.19  2797.63 53293.81
2025 05 10 02 33 39 10230.25  2797.87 53293.92
2025 05 10 02 33 40 10230.38  2797.98 53293.95
2025 05 10 02 33 41 10230.58  2797.92 53293.91
2025 05 10 02 33 42 10230.79  2797.70 53293.81
2025 05 10 02 33 43 10230.98  2797.38 53293.75
2025 05 10 02 33 44 10231.16  2797.10 53293.75
2025 05 10 02 33 45 10231.26  2796.99 53293.86
2025 05 10 02 33 46 10231.31  2797.09 53294.06
2025 05 10 02 33 47 10231.34  2797.31 53294.31
2025 05 10 02 33 48 10231.33  2797.58 53294.55
2025 05 10 02 33 49 10231.23  2797.82 53294.74
2025 05 10 02 33 50 10231.05  2798.10 53294.85
2025 05 10 02 33 51 10230.82  2798.41 53294.90
2025 05 10 02 33 52 10230.56  2798.76 53294.91
2025 05 10 02 33 53 10230.30  2799.08 53294.87
2025 05 10 02 33 54 10230.13  2799.36 53294.86
2025 05 10 02 33 55 10230.05  2799.57 53294.85
2025 05 10 02 33 56 10229.96  2799.70 53294.82
2025 05 10 02 33 57 10229.83  2799.67 53294.75
2025 05 10 02 33 58 10229.66  2799.58 53294.68
2025 05 10 02 33 59 10229.51  2799.48 53294.61
2025 05 10 02 34 00 10229.37  2799.36 53294.56
2025 05 10 02 34 01 10229.30  2799.24 53294.57
2025 05 10 02 34 02 10229.29  2799.10 53294.59
2025 05 10 02 34 03 10229.34  2798.99 53294.64
2025 05 10 02 34 04 10229.44  2798.91 53294.72
2025 05 10 02 34 05 10229.57  2798.87 53294.81
2025 05 10 02 34 06 10229.68  2798.84 53294.88
2025 05 10 02 34 07 10229.71  2798.91 53294.94
2025 05 10 02 34 08 10229.64  2799.06 53294.97
2025 05 10 02 34 09 10229.50  2799.30 53294.95
2025 05 10 02 34 10 10229.38  2799.65 53294.94
2025 05 10 02 34 11 10229.37  2800.06 53294.93
2025 05 10 02 34 12 10229.45  2800.56 53294.96
2025 05 10 02 34 13 10229.59  2801.08 53294.98
2025 05 10 02 34 14 10229.75  2801.61 53295.00
2025 05 10 02 34 15 10229.82  2802.12 53295.00
2025 05 10 02 34 16 10229.78  2802.66 53294.99
2025 05 10 02 34 17 10229.69  2803.17 53294.95
2025 05 10 02 34 18 10229.53  2803.65 53294.84
2025 05 10 02 34 19 10229.36  2804.08 53294.65
2025 05 10 02 34 20 10229.21  2804.45 53294.43
2025 05 10 02 34 21 10229.17  2804.76 53294.14
2025 05 10 02 34 22 10229.20  2804.97 53293.81
2025 05 10 02 34 23 10229.25  2805.17 53293.45
2025 05 10 02 34 24 10229.27  2805.34 53293.06
2025 05 10 02 34 25 10229.32  2805.36 53292.63
2025 05 10 02 34 26 10229.32  2805.24 53292.18
2025 05 10 02 34 27 10229.25  2805.02 53291.74
2025 05 10 02 34 28 10229.12  2804.76 53291.27
2025 05 10 02 34 29 10228.87  2804.54 53290.78
2025 05 10 02 34 30 10228.56  2804.33 53290.30
2025 05 10 02 34 31 10228.27  2804.10 53289.81
2025 05 10 02 34 32 10228.04  2803.77 53289.32
2025 05 10 02 34 33 10227.89  2803.32 53288.81
2025 05 10 02 34 34 10227.85  2802.76 53288.32
2025 05 10 02 34 35 10227.92  2802.14 53287.82
2025 05 10 02 34 36 10228.11  2801.53 53287.35
2025 05 10 02 34 37 10228.34  2800.99 53286.90
2025 05 10 02 34 38 10228.54  2800.48 53286.47
2025 05 10 02 34 39 10228.73  2800.04 53286.10
2025 05 10 02 34 40 10228.87  2799.66 53285.74
2025 05 10 02 34 41 10229.04  2799.35 53285.41
2025 05 10 02 34 42 10229.25  2798.98 53285.12
2025 05 10 02 34 43 10229.51  2798.53 53284.84
2025 05 10 02 34 44 10229.78  2798.06 53284.58
2025 05 10 02 34 45 10230.03  2797.69 53284.36
2025 05 10 02 34 46 10230.30  2797.50 53284.20
2025 05 10 02 34 47 10230.52  2797.59 53284.08
2025 05 10 02 34 48 10230.69  2798.04 53284.01
2025 05 10 02 34 49 10230.84  2798.84 53283.94
2025 05 10 02 34 50 10230.93  2799.85 53283.94
2025 05 10 02 34 51 10230.99  2800.79 53283.87
2025 05 10 02 34 52 10231.05  2801.52 53283.78
2025 05 10 02 34 53 10231.08  2801.94 53283.65
2025 05 10 02 34 54 10231.12  2802.10 53283.52
2025 05 10 02 34 55 10231.16  2802.04 53283.42
2025 05 10 02 34 56 10231.26  2801.90 53283.39
2025 05 10 02 34 57 10231.39  2801.81 53283.39
2025 05 10 02 34 58 10231.49  2801.81 53283.38
2025 05 10 02 34 59 10231.46  2801.88 53283.35
2025 05 10 02 35 00 10231.32  2802.02 53283.27
2025 05 10 02 35 01 10231.12  2802.16 53283.14
2025 05 10 02 35 02 10230.86  2802.28 53282.91
2025 05 10 02 35 03 10230.57  2802.37 53282.63
2025 05 10 02 35 04 10230.33  2802.36 53282.33
2025 05 10 02 35 05 10230.21  2802.22 53282.05
2025 05 10 02 35 06 10230.18  2802.00 53281.86
2025 05 10 02 35 07 10230.19  2801.83 53281.77
2025 05 10 02 35 08 10230.26  2801.78 53281.83
2025 05 10 02 35 09 10230.40  2801.87 53282.01
2025 05 10 02 35 10 10230.56  2802.04 53282.26
2025 05 10 02 35 11 10230.67  2802.30 53282.50
2025 05 10 02 35 12 10230.74  2802.62 53282.74
2025 05 10 02 35 13 10230.84  2802.97 53282.95
2025 05 10 02 35 14 10230.96  2803.30 53283.15
2025 05 10 02 35 15 10231.05  2803.69 53283.33
2025 05 10 02 35 16 10231.16  2804.17 53283.49
2025 05 10 02 35 17 10231.30  2804.77 53283.65
2025 05 10 02 35 18 10231.42  2805.47 53283.80
2025 05 10 02 35 19 10231.55  2806.20 53283.90
2025 05 10 02 35 20 10231.64  2806.80 53283.92
2025 05 10 02 35 21 10231.73  2807.23 53283.88
2025 05 10 02 35 22 10231.81  2807.49 53283.78
2025 05 10 02 35 23 10231.85  2807.65 53283.61
2025 05 10 02 35 24 10231.88  2807.69 53283.39
2025 05 10 02 35 25 10231.94  2807.70 53283.17
2025 05 10 02 35 26 10232.00  2807.82 53282.94
2025 05 10 02 35 27 10232.05  2808.11 53282.77
2025 05 10 02 35 28 10232.05  2808.47 53282.61
2025 05 10 02 35 29 10232.00  2808.77 53282.45
2025 05 10 02 35 30 10231.87  2808.97 53282.27
2025 05 10 02 35 31 10231.67  2809.07 53282.06
2025 05 10 02 35 32 10231.47  2809.06 53281.86
2025 05 10 02 35 33 10231.30  2808.97 53281.67
2025 05 10 02 35 34 10231.23  2808.74 53281.51
2025 05 10 02 35 35 10231.27  2808.43 53281.41
2025 05 10 02 35 36 10231.42  2808.12 53281.38
2025 05 10 02 35 37 10231.65  2807.86 53281.41
2025 05 10 02 35 38 10231.84  2807.75 53281.46
2025 05 10 02 35 39 10231.91  2807.71 53281.50
2025 05 10 02 35 40 10231.82  2807.72 53281.51
2025 05 10 02 35 41 10231.63  2807.78 53281.55
2025 05 10 02 35 42 10231.43  2807.86 53281.61
2025 05 10 02 35 43 10231.29  2807.90 53281.70
2025 05 10 02 35 44 10231.18  2807.85 53281.83
2025 05 10 02 35 45 10231.12  2807.77 53281.99
2025 05 10 02 35 46 10231.06  2807.79 53282.14
2025 05 10 02 35 47 10231.03  2808.03 53282.26
2025 05 10 02 35 48 10231.07  2808.44 53282.37
2025 05 10 02 35 49 10231.15  2808.89 53282.45
2025 05 10 02 35 50 10231.21  2809.32 53282.51
2025 05 10 02 35 51 10231.27  2809.60 53282.56
2025 05 10 02 35 52 10231.31  2809.74 53282.61
2025 05 10 02 35 53 10231.32  2809.72 53282.67
2025 05 10 02 35 54 10231.37  2809.56 53282.74
2025 05 10 02 35 55 10231.47  2809.41 53282.84
2025 05 10 02 35 56 10231.61  2809.42 53283.04
2025 05 10 02 35 57 10231.74  2809.53 53283.31
2025 05 10 02 35 58 10231.76  2809.78 53283.55
2025 05 10 02 35 59 10231.65  2810.12 53283.77
2025 05 10 02 36 00 10231.55  2810.49 53283.98
2025 05 10 02 36 01 10231.50  2810.95 53284.19
2025 05 10 02 36 02 10231.57  2811.53 53284.38
2025 05 10 02 36 03 10231.76  2812.13 53284.56
2025 05 10 02 36 04 10232.09  2812.68 53284.74
2025 05 10 02 36 05 10232.49  2813.09 53284.90
2025 05 10 02 36 06 10232.91  2813.45 53285.06
2025 05 10 02 36 07 10233.29  2813.85 53285.24
2025 05 10 02 36 08 10233.56  2814.31 53285.46
2025 05 10 02 36 09 10233.74  2814.72 53285.66
2025 05 10 02 36 10 10233.88  2815.09 53285.84
2025 05 10 02 36 11 10234.02  2815.41 53286.01
2025 05 10 02 36 12 10234.11  2815.70 53286.15
2025 05 10 02 36 13 10234.16  2815.97 53286.25
2025 05 10 02 36 14 10234.19  2816.15 53286.38
2025 05 10 02 36 15 10234.21  2816.15 53286.56
2025 05 10 02 36 16 10234.16  2816.00 53286.80
2025 05 10 02 36 17 10234.08  2815.76 53287.11
2025 05 10 02 36 18 10233.97  2815.52 53287.46
2025 05 10 02 36 19 10233.77  2815.33 53287.75
2025 05 10 02 36 20 10233.48  2815.24 53288.02
2025 05 10 02 36 21 10233.09  2815.29 53288.25
2025 05 10 02 36 22 10232.66  2815.36 53288.47
2025 05 10 02 36 23 10232.23  2815.42 53288.65
2025 05 10 02 36 24 10231.84  2815.42 53288.80
2025 05 10 02 36 25 10231.47  2815.34 53288.88
2025 05 10 02 36 26 10231.06  2815.12 53288.87
2025 05 10 02 36 27 10230.55  2814.83 53288.72
2025 05 10 02 36 28 10229.96  2814.58 53288.51
2025 05 10 02 36 29 10229.43  2814.42 53288.24
2025 05 10 02 36 30 10229.01  2814.30 53287.95
2025 05 10 02 36 31 10228.80  2814.16 53287.61
2025 05 10 02 36 32 10228.75  2813.93 53287.25
2025 05 10 02 36 33 10228.80  2813.59 53286.90
2025 05 10 02 36 34 10228.92  2813.26 53286.62
2025 05 10 02 36 35 10229.07  2813.08 53286.46
2025 05 10 02 36 36 10229.26  2813.12 53286.42
2025 05 10 02 36 37 10229.47  2813.30 53286.49
2025 05 10 02 36 38 10229.68  2813.61 53286.63
2025 05 10 02 36 39 10229.84  2813.94 53286.81
2025 05 10 02 36 40 10229.98  2814.37 53287.08
2025 05 10 02 36 41 10230.17  2814.93 53287.47
2025 05 10 02 36 42 10230.37  2815.61 53287.93
2025 05 10 02 36 43 10230.60  2816.41 53288.46
2025 05 10 02 36 44 10230.83  2817.22 53289.06
2025 05 10 02 36 45 10231.07  2818.01 53289.64
2025 05 10 02 36 46 10231.29  2818.76 53290.22
2025 05 10 02 36 47 10231.53  2819.37 53290.72
2025 05 10 02 36 48 10231.78  2819.84 53291.17
2025 05 10 02 36 49 10231.95  2820.24 53291.58
2025 05 10 02 36 50 10232.00  2820.58 53291.95
2025 05 10 02 36 51 10232.00  2820.82 53292.26
2025 05 10 02 36 52 10232.01  2821.02 53292.56
2025 05 10 02 36 53 10232.03  2821.22 53292.86
2025 05 10 02 36 54 10232.07  2821.35 53293.10
2025 05 10 02 36 55 10232.04  2821.33 53293.30
2025 05 10 02 36 56 10231.94  2821.25 53293.40
2025 05 10 02 36 57 10231.74  2821.17 53293.42
2025 05 10 02 36 58 10231.42  2821.07 53293.35
2025 05 10 02 36 59 10230.96  2821.00 53293.23
2025 05 10 02 37 00 10230.47  2821.06 53293.06
2025 05 10 02 37 01 10230.01  2821.25 53292.88
2025 05 10 02 37 02 10229.68  2821.51 53292.69
2025 05 10 02 37 03 10229.57  2821.73 53292.49
2025 05 10 02 37 04 10229.61  2821.89 53292.33
2025 05 10 02 37 05 10229.77  2821.98 53292.20
2025 05 10 02 37 06 10230.02  2821.95 53292.08
2025 05 10 02 37 07 10230.25  2821.82 53291.97
2025 05 10 02 37 08 10230.42  2821.60 53291.86
2025 05 10 02 37 09 10230.46  2821.28 53291.74
2025 05 10 02 37 10 10230.39  2820.89 53291.62
2025 05 10 02 37 11 10230.19  2820.45 53291.49
2025 05 10 02 37 12 10229.89  2819.96 53291.39
2025 05 10 02 37 13 10229.56  2819.49 53291.35
2025 05 10 02 37 14 10229.21  2819.16 53291.46
2025 05 10 02 37 15 10228.86  2819.12 53291.66
2025 05 10 02 37 16 10228.56  2819.37 53291.93
2025 05 10 02 37 17 10228.36  2819.81 53292.20
2025 05 10 02 37 18 10228.25  2820.30 53292.45
2025 05 10 02 37 19 10228.21  2820.79 53292.66
2025 05 10 02 37 20 10228.16  2821.23 53292.83
2025 05 10 02 37 21 10228.07  2821.60 53293.02
2025 05 10 02 37 22 10227.92  2821.83 53293.24
2025 05 10 02 37 23 10227.75  2821.99 53293.49
2025 05 10 02 37 24 10227.59  2822.16 53293.77
2025 05 10 02 37 25 10227.39  2822.35 53294.08
2025 05 10 02 37 26 10227.15  2822.64 53294.41
2025 05 10 02 37 27 10226.91  2823.04 53294.73
2025 05 10 02 37 28 10226.65  2823.47 53294.99
2025 05 10 02 37 29 10226.41  2823.86 53295.12
2025 05 10 02 37 30 10226.19  2824.15 53295.11
2025 05 10 02 37 31 10225.92  2824.28 53295.01
2025 05 10 02 37 32 10225.64  2824.20 53294.78
2025 05 10 02 37 33 10225.41  2823.99 53294.47
2025 05 10 02 37 34 10225.22  2823.77 53294.19
2025 05 10 02 37 35 10225.10  2823.68 53293.92
2025 05 10 02 37 36 10225.01  2823.74 53293.70
2025 05 10 02 37 37 10224.92  2823.87 53293.54
2025 05 10 02 37 38 10224.81  2824.09 53293.44
2025 05 10 02 37 39 10224.72  2824.44 53293.39
2025 05 10 02 37 40 10224.69  2824.81 53293.35
2025 05 10 02 37 41 10224.68  2825.15 53293.39
2025 05 10 02 37 42 10224.62  2825.47 53293.48
2025 05 10 02 37 43 10224.44  2825.70 53293.65
2025 05 10 02 37 44 10224.22  2825.91 53293.88
2025 05 10 02 37 45 10223.99  2826.15 53294.18
2025 05 10 02 37 46 10223.74  2826.40 53294.52
2025 05 10 02 37 47 10223.49  2826.69 53294.86
2025 05 10 02 37 48 10223.22  2826.97 53295.17
2025 05 10 02 37 49 10222.97  2827.22 53295.39
2025 05 10 02 37 50 10222.68  2827.40 53295.53
2025 05 10 02 37 51 10222.38  2827.47 53295.58
2025 05 10 02 37 52 10222.07  2827.36 53295.56
2025 05 10 02 37 53 10221.71  2827.05 53295.46
2025 05 10 02 37 54 10221.32  2826.55 53295.30
2025 05 10 02 37 55 10221.00  2825.94 53295.10
2025 05 10 02 37 56 10220.75  2825.30 53294.85
2025 05 10 02 37 57 10220.58  2824.61 53294.56
2025 05 10 02 37 58 10220.50  2823.93 53294.28
2025 05 10 02 37 59 10220.45  2823.44 53294.06
2025 05 10 02 38 00 10220.41  2823.19 53293.89
2025 05 10 02 38 01 10220.45  2823.11 53293.81
2025 05 10 02 38 02 10220.54  2823.07 53293.74
2025 05 10 02 38 03 10220.63  2822.99 53293.67
2025 05 10 02 38 04 10220.78  2822.88 53293.65
2025 05 10 02 38 05 10220.99  2822.85 53293.73
2025 05 10 02 38 06 10221.31  2823.01 53293.95
2025 05 10 02 38 07 10221.66  2823.37 53294.32
2025 05 10 02 38 08 10221.92  2823.95 53294.82
2025 05 10 02 38 09 10222.03  2824.59 53295.41
2025 05 10 02 38 10 10221.96  2825.14 53296.01
2025 05 10 02 38 11 10221.70  2825.63 53296.63
2025 05 10 02 38 12 10221.36  2826.08 53297.26
2025 05 10 02 38 13 10221.00  2826.48 53297.85
2025 05 10 02 38 14 10220.59  2826.86 53298.38
2025 05 10 02 38 15 10220.11  2827.25 53298.81
2025 05 10 02 38 16 10219.55  2827.64 53299.16
2025 05 10 02 38 17 10218.93  2827.95 53299.43
2025 05 10 02 38 18 10218.29  2828.10 53299.58
2025 05 10 02 38 19 10217.64  2828.04 53299.65
2025 05 10 02 38 20 10217.00  2827.76 53299.64
2025 05 10 02 38 21 10216.36  2827.46 53299.60
2025 05 10 02 38 22 10215.83  2827.22 53299.57
2025 05 10 02 38 23 10215.38  2827.10 53299.56
2025 05 10 02 38 24 10215.03  2827.22 53299.53
2025 05 10 02 38 25 10214.80  2827.48 53299.43
2025 05 10 02 38 26 10214.75  2827.62 53299.22
2025 05 10 02 38 27 10214.86  2827.52 53298.93
2025 05 10 02 38 28 10215.09  2827.24 53298.63
2025 05 10 02 38 29 10215.40  2827.01 53298.38
2025 05 10 02 38 30 10215.72  2826.87 53298.16
2025 05 10 02 38 31 10215.96  2826.90 53297.96
2025 05 10 02 38 32 10216.05  2827.01 53297.76
2025 05 10 02 38 33 10216.02  2827.16 53297.54
2025 05 10 02 38 34 10215.98  2827.32 53297.43
2025 05 10 02 38 35 10216.00  2827.59 53297.50
2025 05 10 02 38 36 10216.11  2828.04 53297.80
2025 05 10 02 38 37 10216.22  2828.59 53298.25
2025 05 10 02 38 38 10216.37  2829.11 53298.78
2025 05 10 02 38 39 10216.48  2829.52 53299.32
2025 05 10 02 38 40 10216.49  2829.90 53299.84
2025 05 10 02 38 41 10216.48  2830.24 53300.36
2025 05 10 02 38 42 10216.45  2830.58 53300.86
2025 05 10 02 38 43 10216.35  2830.91 53301.35
2025 05 10 02 38 44 10216.22  2831.25 53301.83
2025 05 10 02 38 45 10216.15  2831.55 53302.30
2025 05 10 02 38 46 10216.11  2831.88 53302.76
2025 05 10 02 38 47 10216.03  2832.14 53303.16
2025 05 10 02 38 48 10215.87  2832.29 53303.46
2025 05 10 02 38 49 10215.61  2832.35 53303.65
2025 05 10 02 38 50 10215.35  2832.41 53303.78
2025 05 10 02 38 51 10215.08  2832.45 53303.83
2025 05 10 02 38 52 10214.84  2832.38 53303.83
2025 05 10 02 38 53 10214.69  2832.18 53303.82
2025 05 10 02 38 54 10214.64  2831.89 53303.85
2025 05 10 02 38 55 10214.67  2831.49 53303.90
2025 05 10 02 38 56 10214.79  2830.99 53303.93
2025 05 10 02 38 57 10214.92  2830.41 53303.96
2025 05 10 02 38 58 10215.04  2829.89 53304.03
2025 05 10 02 38 59 10215.15  2829.56 53304.19
2025 05 10 02 39 00 10215.29  2829.43 53304.45
2025 05 10 02 39 01 10215.49  2829.42 53304.79
2025 05 10 02 39 02 10215.75  2829.44 53305.20
2025 05 10 02 39 03 10216.01  2829.51 53305.68
2025 05 10 02 39 04 10216.18  2829.62 53306.24
2025 05 10 02 39 05 10216.24  2829.81 53306.83
2025 05 10 02 39 06 10216.20  2830.12 53307.46
2025 05 10 02 39 07 10216.11  2830.57 53308.09
2025 05 10 02 39 08 10215.96  2831.10 53308.75
2025 05 10 02 39 09 10215.85  2831.62 53309.35
2025 05 10 02 39 10 10215.81  2832.09 53309.91
2025 05 10 02 39 11 10215.73  2832.46 53310.39
2025 05 10 02 39 12 10215.54  2832.82 53310.79
2025 05 10 02 39 13 10215.29  2833.12 53311.13
2025 05 10 02 39 14 10214.99  2833.37 53311.41
2025 05 10 02 39 15 10214.64  2833.59 53311.62
2025 05 10 02 39 16 10214.27  2833.71 53311.74
2025 05 10 02 39 17 10213.96  2833.73 53311.81
2025 05 10 02 39 18 10213.69  2833.71 53311.78
2025 05 10 02 39 19 10213.49  2833.60 53311.69
2025 05 10 02 39 20 10213.28  2833.49 53311.55
2025 05 10 02 39 21 10213.10  2833.41 53311.39
2025 05 10 02 39 22 10212.91  2833.27 53311.21
2025 05 10 02 39 23 10212.71  2833.06 53311.02
2025 05 10 02 39 24 10212.52  2832.75 53310.80
2025 05 10 02 39 25 10212.33  2832.37 53310.55
2025 05 10 02 39 26 10212.15  2832.02 53310.35
2025 05 10 02 39 27 10212.00  2831.66 53310.23
2025 05 10 02 39 28 10211.89  2831.25 53310.20
2025 05 10 02 39 29 10211.85  2830.88 53310.31
2025 05 10 02 39 30 10211.88  2830.52 53310.49
2025 05 10 02 39 31 10211.98  2830.19 53310.75
2025 05 10 02 39 32 10212.11  2829.93 53311.05
2025 05 10 02 39 33 10212.33  2829.69 53311.37
2025 05 10 02 39 34 10212.63  2829.43 53311.72
2025 05 10 02 39 35 10212.93  2829.16 53312.09
2025 05 10 02 39 36 10213.13  2828.80 53312.49
2025 05 10 02 39 37 10213.19  2828.42 53312.91
2025 05 10 02 39 38 10213.11  2828.08 53313.39
2025 05 10 02 39 39 10212.95  2827.90 53313.95
2025 05 10 02 39 40 10212.85  2827.87 53314.60
2025 05 10 02 39 41 10212.78  2827.96 53315.29
2025 05 10 02 39 42 10212.71  2828.16 53315.97
2025 05 10 02 39 43 10212.62  2828.48 53316.66
2025 05 10 02 39 44 10212.54  2828.80 53317.31
2025 05 10 02 39 45 10212.48  2829.10 53317.93
2025 05 10 02 39 46 10212.43  2829.31 53318.51
2025 05 10 02 39 47 10212.34  2829.42 53319.02
2025 05 10 02 39 48 10212.16  2829.44 53319.47
2025 05 10 02 39 49 10211.89  2829.36 53319.82
2025 05 10 02 39 50 10211.56  2829.21 53320.16
2025 05 10 02 39 51 10211.17  2829.04 53320.46
2025 05 10 02 39 52 10210.85  2828.88 53320.76
2025 05 10 02 39 53 10210.57  2828.80 53321.06
2025 05 10 02 39 54 10210.35  2828.86 53321.36
2025 05 10 02 39 55 10210.20  2829.00 53321.63
2025 05 10 02 39 56 10210.06  2829.14 53321.85
2025 05 10 02 39 57 10209.85  2829.20 53321.99
2025 05 10 02 39 58 10209.56  2829.12 53322.04
2025 05 10 02 39 59 10209.25  2828.92 53322.05
2025 05 10 02 40 00 10208.96  2828.69 53322.05
2025 05 10 02 40 01 10208.74  2828.51 53322.08
2025 05 10 02 40 02 10208.59  2828.48 53322.17
2025 05 10 02 40 03 10208.44  2828.53 53322.28
2025 05 10 02 40 04 10208.30  2828.63 53322.43
2025 05 10 02 40 05 10208.16  2828.73 53322.59
2025 05 10 02 40 06 10208.06  2828.82 53322.74
2025 05 10 02 40 07 10208.04  2828.87 53322.89
2025 05 10 02 40 08 10208.03  2828.82 53323.00
2025 05 10 02 40 09 10208.13  2828.69 53323.14
2025 05 10 02 40 10 10208.29  2828.62 53323.35
2025 05 10 02 40 11 10208.45  2828.63 53323.62
2025 05 10 02 40 12 10208.66  2828.77 53324.01
2025 05 10 02 40 13 10208.96  2829.06 53324.47
2025 05 10 02 40 14 10209.31  2829.47 53325.00
2025 05 10 02 40 15 10209.60  2830.00 53325.56
2025 05 10 02 40 16 10209.78  2830.63 53326.11
2025 05 10 02 40 17 10209.85  2831.23 53326.61
2025 05 10 02 40 18 10209.84  2831.71 53327.01
2025 05 10 02 40 19 10209.77  2832.05 53327.34
2025 05 10 02 40 20 10209.70  2832.32 53327.58
2025 05 10 02 40 21 10209.70  2832.56 53327.75
2025 05 10 02 40 22 10209.73  2832.77 53327.88
2025 05 10 02 40 23 10209.78  2832.99 53328.02
2025 05 10 02 40 24 10209.77  2833.22 53328.13
2025 05 10 02 40 25 10209.71  2833.43 53328.19
2025 05 10 02 40 26 10209.66  2833.55 53328.17
2025 05 10 02 40 27 10209.62  2833.60 53328.12
2025 05 10 02 40 28 10209.59  2833.67 53328.05
2025 05 10 02 40 29 10209.55  2833.69 53327.91
2025 05 10 02 40 30 10209.53  2833.67 53327.72
2025 05 10 02 40 31 10209.52  2833.65 53327.50
2025 05 10 02 40 32 10209.51  2833.58 53327.26
2025 05 10 02 40 33 10209.56  2833.47 53326.98
2025 05 10 02 40 34 10209.62  2833.33 53326.71
2025 05 10 02 40 35 10209.74  2833.18 53326.47
2025 05 10 02 40 36 10209.92  2833.05 53326.29
2025 05 10 02 40 37 10210.11  2832.99 53326.15
2025 05 10 02 40 38 10210.25  2832.95 53326.01
2025 05 10 02 40 39 10210.36  2832.93 53325.88
2025 05 10 02 40 40 10210.47  2833.00 53325.80
2025 05 10 02 40 41 10210.63  2833.14 53325.75
2025 05 10 02 40 42 10210.82  2833.34 53325.76
2025 05 10 02 40 43 10211.01  2833.55 53325.83
2025 05 10 02 40 44 10211.20  2833.78 53325.94
2025 05 10 02 40 45 10211.37  2833.98 53326.03
2025 05 10 02 40 46 10211.49  2834.10 53326.07
2025 05 10 02 40 47 10211.51  2834.07 53326.03
2025 05 10 02 40 48 10211.46  2833.99 53325.90
2025 05 10 02 40 49 10211.39  2833.91 53325.76
2025 05 10 02 40 50 10211.36  2833.78 53325.59
2025 05 10 02 40 51 10211.40  2833.64 53325.43
2025 05 10 02 40 52 10211.53  2833.45 53325.28
2025 05 10 02 40 53 10211.74  2833.34 53325.17
2025 05 10 02 40 54 10212.01  2833.29 53325.03
2025 05 10 02 40 55 10212.24  2833.21 53324.85
2025 05 10 02 40 56 10212.41  2833.07 53324.64
2025 05 10 02 40 57 10212.51  2832.83 53324.39
2025 05 10 02 40 58 10212.58  2832.55 53324.13
2025 05 10 02 40 59 10212.61  2832.31 53323.84
2025 05 10 02 41 00 10212.60  2832.20 53323.63
2025 05 10 02 41 01 10212.55  2832.27 53323.45
2025 05 10 02 41 02 10212.46  2832.45 53323.31
2025 05 10 02 41 03 10212.30  2832.70 53323.21
2025 05 10 02 41 04 10212.07  2833.00 53323.12
2025 05 10 02 41 05 10211.74  2833.32 53323.01
2025 05 10 02 41 06 10211.36  2833.62 53322.85
2025 05 10 02 41 07 10211.01  2833.88 53322.64
2025 05 10 02 41 08 10210.72  2834.10 53322.38
2025 05 10 02 41 09 10210.49  2834.26 53322.07
2025 05 10 02 41 10 10210.32  2834.42 53321.78
2025 05 10 02 41 11 10210.23  2834.60 53321.55
2025 05 10 02 41 12 10210.27  2834.79 53321.35
2025 05 10 02 41 13 10210.37  2834.93 53321.14
2025 05 10 02 41 14 10210.51  2834.98 53320.90
2025 05 10 02 41 15 10210.72  2834.96 53320.64
2025 05 10 02 41 16 10211.03  2834.85 53320.33
2025 05 10 02 41 17 10211.38  2834.62 53319.98
2025 05 10 02 41 18 10211.79  2834.29 53319.62
2025 05 10 02 41 19 10212.25  2833.86 53319.28
2025 05 10 02 41 20 10212.72  2833.53 53318.98
2025 05 10 02 41 21 10213.17  2833.30 53318.78
2025 05 10 02 41 22 10213.54  2833.13 53318.65
2025 05 10 02 41 23 10213.82  2833.03 53318.58
2025 05 10 02 41 24 10213.96  2832.91 53318.56
2025 05 10 02 41 25 10213.92  2832.70 53318.52
2025 05 10 02 41 26 10213.76  2832.48 53318.46
2025 05 10 02 41 27 10213.58  2832.26 53318.42
2025 05 10 02 41 28 10213.38  2832.13 53318.40
2025 05 10 02 41 29 10213.14  2832.22 53318.36
2025 05 10 02 41 30 10212.77  2832.49 53318.35
2025 05 10 02 41 31 10212.28  2832.77 53318.29
2025 05 10 02 41 32 10211.68  2833.04 53318.22
2025 05 10 02 41 33 10211.06  2833.40 53318.15
2025 05 10 02 41 34 10210.46  2833.74 53318.06
2025 05 10 02 41 35 10209.99  2833.97 53317.93
2025 05 10 02 41 36 10209.67  2834.06 53317.77
2025 05 10 02 41 37 10209.43  2834.00 53317.55
2025 05 10 02 41 38 10209.29  2833.81 53317.31
2025 05 10 02 41 39 10209.28  2833.53 53317.04
2025 05 10 02 41 40 10209.33  2833.27 53316.80
2025 05 10 02 41 41 10209.40  2833.07 53316.55
2025 05 10 02 41 42 10209.49  2832.94 53316.30
2025 05 10 02 41 43 10209.63  2832.86 53316.09
2025 05 10 02 41 44 10209.85  2832.93 53315.94
2025 05 10 02 41 45 10210.10  2833.19 53315.85
2025 05 10 02 41 46 10210.30  2833.52 53315.78
2025 05 10 02 41 47 10210.41  2833.91 53315.70
2025 05 10 02 41 48 10210.47  2834.28 53315.59
2025 05 10 02 41 49 10210.53  2834.59 53315.46
2025 05 10 02 41 50 10210.60  2834.86 53315.31
2025 05 10 02 41 51 10210.68  2835.09 53315.16
2025 05 10 02 41 52 10210.80  2835.20 53315.07
2025 05 10 02 41 53 10210.91  2835.21 53314.99
2025 05 10 02 41 54 10210.96  2835.16 53314.90
2025 05 10 02 41 55 10210.90  2835.09 53314.79
2025 05 10 02 41 56 10210.71  2834.98 53314.66
2025 05 10 02 41 57 10210.42  2834.89 53314.53
2025 05 10 02 41 58 10210.04  2834.85 53314.40
2025 05 10 02 41 59 10209.66  2834.91 53314.27
2025 05 10 02 42 00 10209.27  2835.04 53314.17
2025 05 10 02 42 01 10208.81  2835.19 53314.05
2025 05 10 02 42 02 10208.37  2835.33 53313.93
2025 05 10 02 42 03 10207.94  2835.37 53313.76
2025 05 10 02 42 04 10207.55  2835.31 53313.54
2025 05 10 02 42 05 10207.17  2835.24 53313.34
2025 05 10 02 42 06 10206.82  2835.26 53313.18
2025 05 10 02 42 07 10206.48  2835.28 53313.00
2025 05 10 02 42 08 10206.18  2835.26 53312.76
2025 05 10 02 42 09 10205.90  2835.18 53312.51
2025 05 10 02 42 10 10205.60  2835.02 53312.22
2025 05 10 02 42 11 10205.25  2834.78 53311.87
2025 05 10 02 42 12 10204.87  2834.51 53311.51
2025 05 10 02 42 13 10204.50  2834.23 53311.15
2025 05 10 02 42 14 10204.13  2834.01 53310.79
2025 05 10 02 42 15 10203.80  2833.79 53310.41
2025 05 10 02 42 16 10203.56  2833.55 53310.04
2025 05 10 02 42 17 10203.41  2833.25 53309.68
2025 05 10 02 42 18 10203.30  2832.90 53309.40
2025 05 10 02 42 19 10203.22  2832.49 53309.15
2025 05 10 02 42 20 10203.07  2832.11 53308.96
2025 05 10 02 42 21 10202.89  2831.75 53308.84
2025 05 10 02 42 22 10202.74  2831.41 53308.76
2025 05 10 02 42 23 10202.56  2831.19 53308.72
2025 05 10 02 42 24 10202.34  2831.06 53308.74
2025 05 10 02 42 25 10202.09  2831.01 53308.79
2025 05 10 02 42 26 10201.86  2831.04 53308.87
2025 05 10 02 42 27 10201.66  2831.06 53308.93
2025 05 10 02 42 28 10201.41  2831.09 53308.98
2025 05 10 02 42 29 10201.10  2831.11 53309.06
2025 05 10 02 42 30 10200.73  2831.22 53309.21
2025 05 10 02 42 31 10200.30  2831.36 53309.38
2025 05 10 02 42 32 10199.86  2831.50 53309.57
2025 05 10 02 42 33 10199.42  2831.70 53309.76
2025 05 10 02 42 34 10198.99  2831.94 53309.95
2025 05 10 02 42 35 10198.65  2832.22 53310.09
2025 05 10 02 42 36 10198.49  2832.52 53310.20
2025 05 10 02 42 37 10198.46  2832.87 53310.31
2025 05 10 02 42 38 10198.51  2833.28 53310.42
2025 05 10 02 42 39 10198.55  2833.70 53310.51
2025 05 10 02 42 40 10198.59  2834.05 53310.54
2025 05 10 02 42 41 10198.66  2834.33 53310.57
2025 05 10 02 42 42 10198.81  2834.57 53310.62
2025 05 10 02 42 43 10198.99  2834.73 53310.71
2025 05 10 02 42 44 10199.15  2834.88 53310.85
2025 05 10 02 42 45 10199.20  2835.14 53311.02
2025 05 10 02 42 46 10199.14  2835.55 53311.20
2025 05 10 02 42 47 10198.97  2836.02 53311.38
2025 05 10 02 42 48 10198.73  2836.48 53311.49
2025 05 10 02 42 49 10198.45  2836.87 53311.58
2025 05 10 02 42 50 10198.16  2837.27 53311.66
2025 05 10 02 42 51 10197.90  2837.65 53311.77
2025 05 10 02 42 52 10197.68  2837.97 53311.86
2025 05 10 02 42 53 10197.50  2838.16 53312.00
2025 05 10 02 42 54 10197.39  2838.20 53312.16
2025 05 10 02 42 55 10197.31  2838.06 53312.35
2025 05 10 02 42 56 10197.28  2837.85 53312.58
2025 05 10 02 42 57 10197.28  2837.68 53312.80
2025 05 10 02 42 58 10197.29  2837.56 53313.04
2025 05 10 02 42 59 10197.35  2837.48 53313.27
2025 05 10 02 43 00 10197.43  2837.40 53313.50
2025 05 10 02 43 01 10197.56  2837.33 53313.72
2025 05 10 02 43 02 10197.67  2837.26 53313.91
2025 05 10 02 43 03 10197.74  2837.25 53314.13
2025 05 10 02 43 04 10197.84  2837.42 53314.36
2025 05 10 02 43 05 10197.92  2837.81 53314.61
2025 05 10 02 43 06 10198.01  2838.36 53314.87
2025 05 10 02 43 07 10198.08  2838.96 53315.13
2025 05 10 02 43 08 10198.10  2839.51 53315.39
2025 05 10 02 43 09 10198.01  2840.06 53315.68
2025 05 10 02 43 10 10197.82  2840.64 53316.00
2025 05 10 02 43 11 10197.64  2841.23 53316.36
2025 05 10 02 43 12 10197.43  2841.82 53316.72
2025 05 10 02 43 13 10197.19  2842.39 53317.09
2025 05 10 02 43 14 10196.93  2842.92 53317.42
2025 05 10 02 43 15 10196.65  2843.47 53317.77
2025 05 10 02 43 16 10196.34  2844.01 53318.10
2025 05 10 02 43 17 10195.98  2844.56 53318.40
2025 05 10 02 43 18 10195.59  2845.10 53318.65
2025 05 10 02 43 19 10195.16  2845.62 53318.87
2025 05 10 02 43 20 10194.71  2846.10 53319.03
2025 05 10 02 43 21 10194.30  2846.52 53319.17
2025 05 10 02 43 22 10194.04  2846.83 53319.28
2025 05 10 02 43 23 10193.92  2847.06 53319.39
2025 05 10 02 43 24 10193.89  2847.17 53319.49
2025 05 10 02 43 25 10193.90  2847.13 53319.56
2025 05 10 02 43 26 10193.90  2846.92 53319.64
2025 05 10 02 43 27 10193.94  2846.63 53319.74
2025 05 10 02 43 28 10194.04  2846.39 53319.88
2025 05 10 02 43 29 10194.21  2846.25 53320.08
2025 05 10 02 43 30 10194.40  2846.17 53320.32
2025 05 10 02 43 31 10194.59  2846.07 53320.58
2025 05 10 02 43 32 10194.74  2845.95 53320.89
2025 05 10 02 43 33 10194.84  2845.87 53321.22
2025 05 10 02 43 34 10194.95  2845.88 53321.61
2025 05 10 02 43 35 10195.07  2846.01 53322.05
2025 05 10 02 43 36 10195.16  2846.26 53322.49
2025 05 10 02 43 37 10195.24  2846.61 53322.93
2025 05 10 02 43 38 10195.31  2846.99 53323.36
2025 05 10 02 43 39 10195.31  2847.38 53323.76
2025 05 10 02 43 40 10195.22  2847.81 53324.11
2025 05 10 02 43 41 10195.03  2848.29 53324.41
2025 05 10 02 43 42 10194.79  2848.75 53324.64
2025 05 10 02 43 43 10194.57  2849.17 53324.81
2025 05 10 02 43 44 10194.40  2849.52 53324.90
2025 05 10 02 43 45 10194.29  2849.75 53324.92
2025 05 10 02 43 46 10194.23  2849.81 53324.84
2025 05 10 02 43 47 10194.27  2849.74 53324.78
2025 05 10 02 43 48 10194.46  2849.57 53324.69
2025 05 10 02 43 49 10194.78  2849.29 53324.60
2025 05 10 02 43 50 10195.23  2848.99 53324.50
2025 05 10 02 43 51 10195.82  2848.73 53324.40
2025 05 10 02 43 52 10196.57  2848.55 53324.30
2025 05 10 02 43 53 10197.37  2848.43 53324.19
2025 05 10 02 43 54 10198.05  2848.29 53324.05
2025 05 10 02 43 55 10198.52  2848.07 53323.87
2025 05 10 02 43 56 10198.72  2847.74 53323.72
2025 05 10 02 43 57 10198.77  2847.38 53323.60
2025 05 10 02 43 58 10198.79  2847.04 53323.51
2025 05 10 02 43 59 10198.78  2846.83 53323.51
2025 05 10 02 44 00 10198.83  2846.81 53323.61
2025 05 10 02 44 01 10198.90  2847.01 53323.81
2025 05 10 02 44 02 10198.90  2847.36 53324.02
2025 05 10 02 44 03 10198.80  2847.71 53324.20
2025 05 10 02 44 04 10198.61  2847.99 53324.33
2025 05 10 02 44 05 10198.39  2848.18 53324.44
2025 05 10 02 44 06 10198.23  2848.29 53324.53
2025 05 10 02 44 07 10198.14  2848.42 53324.64
2025 05 10 02 44 08 10198.14  2848.67 53324.76
2025 05 10 02 44 09 10198.22  2848.93 53324.86
2025 05 10 02 44 10 10198.34  2849.14 53324.93
2025 05 10 02 44 11 10198.53  2849.25 53324.95
2025 05 10 02 44 12 10198.80  2849.28 53324.93
2025 05 10 02 44 13 10199.14  2849.23 53324.89
2025 05 10 02 44 14 10199.50  2849.12 53324.83
2025 05 10 02 44 15 10199.83  2848.94 53324.76
2025 05 10 02 44 16 10200.08  2848.76 53324.70
2025 05 10 02 44 17 10200.23  2848.65 53324.62
2025 05 10 02 44 18 10200.28  2848.61 53324.51
2025 05 10 02 44 19 10200.23  2848.70 53324.39
2025 05 10 02 44 20 10200.10  2848.87 53324.24
2025 05 10 02 44 21 10199.88  2849.06 53324.07
2025 05 10 02 44 22 10199.56  2849.19 53323.85
2025 05 10 02 44 23 10199.15  2849.22 53323.59
2025 05 10 02 44 24 10198.68  2849.07 53323.29
2025 05 10 02 44 25 10198.21  2848.80 53323.00
2025 05 10 02 44 26 10197.72  2848.46 53322.75
2025 05 10 02 44 27 10197.19  2848.09 53322.60
2025 05 10 02 44 28 10196.64  2847.74 53322.49
2025 05 10 02 44 29 10196.16  2847.42 53322.45
2025 05 10 02 44 30 10195.76  2847.14 53322.45
2025 05 10 02 44 31 10195.51  2846.89 53322.50
2025 05 10 02 44 32 10195.35  2846.61 53322.54
2025 05 10 02 44 33 10195.32  2846.25 53322.53
2025 05 10 02 44 34 10195.40  2845.86 53322.48
2025 05 10 02 44 35 10195.59  2845.48 53322.44
2025 05 10 02 44 36 10195.90  2845.15 53322.39
2025 05 10 02 44 37 10196.33  2844.87 53322.33
2025 05 10 02 44 38 10196.88  2844.65 53322.30
2025 05 10 02 44 39 10197.51  2844.45 53322.28
2025 05 10 02 44 40 10198.11  2844.21 53322.27
2025 05 10 02 44 41 10198.65  2843.94 53322.28
2025 05 10 02 44 42 10199.03  2843.73 53322.31
2025 05 10 02 44 43 10199.25  2843.60 53322.33
2025 05 10 02 44 44 10199.32  2843.59 53322.34
2025 05 10 02 44 45 10199.30  2843.67 53322.34
2025 05 10 02 44 46 10199.27  2843.78 53322.31
2025 05 10 02 44 47 10199.26  2843.82 53322.26
2025 05 10 02 44 48 10199.30  2843.80 53322.19
2025 05 10 02 44 49 10199.33  2843.65 53322.05
2025 05 10 02 44 50 10199.31  2843.41 53321.88
2025 05 10 02 44 51 10199.28  2843.12 53321.67
2025 05 10 02 44 52 10199.24  2842.80 53321.45
2025 05 10 02 44 53 10199.22  2842.43 53321.26
2025 05 10 02 44 54 10199.25  2842.06 53321.09
2025 05 10 02 44 55 10199.27  2841.71 53320.96
2025 05 10 02 44 56 10199.29  2841.39 53320.83
2025 05 10 02 44 57 10199.32  2841.02 53320.75
2025 05 10 02 44 58 10199.38  2840.67 53320.64
2025 05 10 02 44 59 10199.42  2840.33 53320.51
2025 05 10 02 45 00 10199.41  2840.04 53320.36
2025 05 10 02 45 01 10199.33  2839.81 53320.22
2025 05 10 02 45 02 10199.19  2839.68 53320.07
2025 05 10 02 45 03 10199.01  2839.63 53319.91
2025 05 10 02 45 04 10198.78  2839.65 53319.75
2025 05 10 02 45 05 10198.54  2839.67 53319.58
2025 05 10 02 45 06 10198.33  2839.69 53319.37
2025 05 10 02 45 07 10198.18  2839.75 53319.19
2025 05 10 02 45 08 10198.09  2839.83 53319.01
2025 05 10 02 45 09 10197.99  2839.90 53318.83
2025 05 10 02 45 10 10197.85  2839.90 53318.59
2025 05 10 02 45 11 10197.71  2839.85 53318.33
2025 05 10 02 45 12 10197.54  2839.79 53318.06
2025 05 10 02 45 13 10197.32  2839.74 53317.75
2025 05 10 02 45 14 10197.12  2839.69 53317.39
2025 05 10 02 45 15 10196.96  2839.57 53317.02
2025 05 10 02 45 16 10196.80  2839.40 53316.66
2025 05 10 02 45 17 10196.59  2839.17 53316.28
2025 05 10 02 45 18 10196.33  2838.90 53315.87
2025 05 10 02 45 19 10196.05  2838.63 53315.47
2025 05 10 02 45 20 10195.77  2838.34 53315.06
2025 05 10 02 45 21 10195.47  2838.07 53314.67
2025 05 10 02 45 22 10195.15  2837.80 53314.30
2025 05 10 02 45 23 10194.86  2837.50 53313.97
2025 05 10 02 45 24 10194.60  2837.10 53313.69
2025 05 10 02 45 25 10194.40  2836.59 53313.45
2025 05 10 02 45 26 10194.32  2836.02 53313.26
2025 05 10 02 45 27 10194.42  2835.51 53313.15
2025 05 10 02 45 28 10194.67  2835.16 53313.16
2025 05 10 02 45 29 10195.08  2835.00 53313.26
2025 05 10 02 45 30 10195.66  2835.05 53313.46
2025 05 10 02 45 31 10196.39  2835.25 53313.70
2025 05 10 02 45 32 10197.15  2835.60 53313.97
2025 05 10 02 45 33 10197.85  2836.05 53314.24
2025 05 10 02 45 34 10198.44  2836.61 53314.51
2025 05 10 02 45 35 10198.87  2837.17 53314.75
2025 05 10 02 45 36 10199.16  2837.60 53314.92
2025 05 10 02 45 37 10199.30  2837.88 53315.02
2025 05 10 02 45 38 10199.23  2838.02 53315.05
2025 05 10 02 45 39 10198.90  2838.04 53315.03
2025 05 10 02 45 40 10198.42  2838.00 53314.96
2025 05 10 02 45 41 10197.85  2837.91 53314.85
2025 05 10 02 45 42 10197.22  2837.79 53314.73
2025 05 10 02 45 43 10196.65  2837.71 53314.62
2025 05 10 02 45 44 10196.19  2837.73 53314.56
2025 05 10 02 45 45 10195.91  2837.87 53314.56
2025 05 10 02 45 46 10195.73  2838.04 53314.51
2025 05 10 02 45 47 10195.60  2838.15 53314.45
2025 05 10 02 45 48 10195.56  2838.10 53314.34
2025 05 10 02 45 49 10195.61  2837.96 53314.21
2025 05 10 02 45 50 10195.75  2837.81 53314.06
2025 05 10 02 45 51 10195.93  2837.72 53313.92
2025 05 10 02 45 52 10196.15  2837.67 53313.81
2025 05 10 02 45 53 10196.40  2837.67 53313.72
2025 05 10 02 45 54 10196.67  2837.73 53313.69
2025 05 10 02 45 55 10196.94  2837.92 53313.71
2025 05 10 02 45 56 10197.17  2838.24 53313.76
2025 05 10 02 45 57 10197.29  2838.67 53313.86
2025 05 10 02 45 58 10197.27  2839.18 53313.95
2025 05 10 02 45 59 10197.10  2839.76 53314.10
2025 05 10 02 46 00 10196.81  2840.38 53314.22
2025 05 10 02 46 01 10196.47  2840.96 53314.32
2025 05 10 02 46 02 10196.14  2841.54 53314.42
2025 05 10 02 46 03 10195.85  2842.04 53314.50
2025 05 10 02 46 04 10195.58  2842.42 53314.59
2025 05 10 02 46 05 10195.36  2842.67 53314.63
2025 05 10 02 46 06 10195.23  2842.81 53314.70
2025 05 10 02 46 07 10195.23  2842.80 53314.75
2025 05 10 02 46 08 10195.39  2842.67 53314.81
2025 05 10 02 46 09 10195.76  2842.47 53314.91
2025 05 10 02 46 10 10196.37  2842.32 53315.02
2025 05 10 02 46 11 10197.22  2842.24 53315.16
2025 05 10 02 46 12 10198.14  2842.24 53315.31
2025 05 10 02 46 13 10198.99  2842.31 53315.44
2025 05 10 02 46 14 10199.62  2842.46 53315.55
2025 05 10 02 46 15 10200.03  2842.74 53315.66
2025 05 10 02 46 16 10200.23  2843.18 53315.76
2025 05 10 02 46 17 10200.23  2843.69 53315.83
2025 05 10 02 46 18 10200.15  2844.21 53315.86
2025 05 10 02 46 19 10200.02  2844.76 53315.90
2025 05 10 02 46 20 10199.88  2845.24 53315.93
2025 05 10 02 46 21 10199.77  2845.69 53316.01
2025 05 10 02 46 22 10199.66  2846.09 53316.10
2025 05 10 02 46 23 10199.45  2846.50 53316.22
2025 05 10 02 46 24 10199.12  2846.89 53316.35
2025 05 10 02 46 25 10198.75  2847.20 53316.46
2025 05 10 02 46 26 10198.38  2847.38 53316.57
2025 05 10 02 46 27 10198.08  2847.42 53316.70
2025 05 10 02 46 28 10197.78  2847.34 53316.83
2025 05 10 02 46 29 10197.55  2847.16 53316.95
2025 05 10 02 46 30 10197.37  2846.92 53317.10
2025 05 10 02 46 31 10197.27  2846.63 53317.29
2025 05 10 02 46 32 10197.28  2846.32 53317.57
2025 05 10 02 46 33 10197.38  2846.04 53317.87
2025 05 10 02 46 34 10197.53  2845.88 53318.25
2025 05 10 02 46 35 10197.74  2845.86 53318.64
2025 05 10 02 46 36 10198.03  2845.96 53319.07
2025 05 10 02 46 37 10198.37  2846.17 53319.47
2025 05 10 02 46 38 10198.64  2846.38 53319.86
2025 05 10 02 46 39 10198.80  2846.63 53320.24
2025 05 10 02 46 40 10198.84  2846.87 53320.60
2025 05 10 02 46 41 10198.82  2847.13 53320.97
2025 05 10 02 46 42 10198.84  2847.35 53321.37
2025 05 10 02 46 43 10198.87  2847.59 53321.80
2025 05 10 02 46 44 10198.89  2847.89 53322.27
2025 05 10 02 46 45 10198.84  2848.31 53322.78
2025 05 10 02 46 46 10198.69  2848.78 53323.29
2025 05 10 02 46 47 10198.48  2849.26 53323.82
2025 05 10 02 46 48 10198.21  2849.75 53324.33
2025 05 10 02 46 49 10197.91  2850.20 53324.81
2025 05 10 02 46 50 10197.59  2850.64 53325.26
2025 05 10 02 46 51 10197.32  2850.95 53325.68
2025 05 10 02 46 52 10197.08  2851.14 53326.08
2025 05 10 02 46 53 10196.86  2851.19 53326.42
2025 05 10 02 46 54 10196.65  2851.08 53326.71
2025 05 10 02 46 55 10196.49  2850.85 53326.96
2025 05 10 02 46 56 10196.32  2850.54 53327.19
2025 05 10 02 46 57 10196.15  2850.17 53327.39
2025 05 10 02 46 58 10196.01  2849.78 53327.59
2025 05 10 02 46 59 10195.91  2849.46 53327.79
2025 05 10 02 47 00 10195.91  2849.22 53327.99
2025 05 10 02 47 01 10196.02  2849.00 53328.17
2025 05 10 02 47 02 10196.21  2848.76 53328.34
2025 05 10 02 47 03 10196.40  2848.51 53328.50
2025 05 10 02 47 04 10196.54  2848.28 53328.68
2025 05 10 02 47 05 10196.61  2848.08 53328.86
2025 05 10 02 47 06 10196.66  2847.92 53329.06
2025 05 10 02 47 07 10196.61  2847.84 53329.29
2025 05 10 02 47 08 10196.50  2847.77 53329.54
2025 05 10 02 47 09 10196.38  2847.72 53329.84
2025 05 10 02 47 10 10196.23  2847.73 53330.23
2025 05 10 02 47 11 10196.03  2847.72 53330.63
2025 05 10 02 47 12 10195.78  2847.62 53331.02
2025 05 10 02 47 13 10195.53  2847.38 53331.39
2025 05 10 02 47 14 10195.34  2847.05 53331.73
2025 05 10 02 47 15 10195.17  2846.62 53332.02
2025 05 10 02 47 16 10194.99  2846.12 53332.31
2025 05 10 02 47 17 10194.83  2845.59 53332.58
2025 05 10 02 47 18 10194.72  2845.08 53332.85
2025 05 10 02 47 19 10194.66  2844.66 53333.13
2025 05 10 02 47 20 10194.65  2844.37 53333.45
2025 05 10 02 47 21 10194.78  2844.17 53333.73
2025 05 10 02 47 22 10195.02  2844.01 53334.01
2025 05 10 02 47 23 10195.24  2843.79 53334.25
2025 05 10 02 47 24 10195.37  2843.54 53334.47
2025 05 10 02 47 25 10195.39  2843.29 53334.69
2025 05 10 02 47 26 10195.30  2843.14 53334.94
2025 05 10 02 47 27 10195.20  2843.10 53335.24
2025 05 10 02 47 28 10195.14  2843.14 53335.56
2025 05 10 02 47 29 10195.11  2843.16 53335.92
2025 05 10 02 47 30 10195.02  2843.20 53336.27
2025 05 10 02 47 31 10194.82  2843.18 53336.60
2025 05 10 02 47 32 10194.53  2843.08 53336.90
2025 05 10 02 47 33 10194.19  2842.91 53337.16
2025 05 10 02 47 34 10193.88  2842.65 53337.38
2025 05 10 02 47 35 10193.60  2842.31 53337.56
2025 05 10 02 47 36 10193.33  2841.97 53337.72
2025 05 10 02 47 37 10193.05  2841.63 53337.89
2025 05 10 02 47 38 10192.77  2841.29 53338.04
2025 05 10 02 47 39 10192.56  2840.92 53338.18
2025 05 10 02 47 40 10192.39  2840.51 53338.34
2025 05 10 02 47 41 10192.33  2840.08 53338.49
2025 05 10 02 47 42 10192.38  2839.65 53338.66
2025 05 10 02 47 43 10192.52  2839.30 53338.84
2025 05 10 02 47 44 10192.70  2839.00 53339.03
2025 05 10 02 47 45 10192.87  2838.71 53339.21
2025 05 10 02 47 46 10192.97  2838.42 53339.37
2025 05 10 02 47 47 10193.06  2838.09 53339.50
2025 05 10 02 47 48 10193.13  2837.76 53339.62
2025 05 10 02 47 49 10193.17  2837.45 53339.76
2025 05 10 02 47 50 10193.21  2837.13 53339.88
2025 05 10 02 47 51 10193.20  2836.78 53340.00
2025 05 10 02 47 52 10193.16  2836.41 53340.14
2025 05 10 02 47 53 10193.06  2836.04 53340.34
2025 05 10 02 47 54 10192.86  2835.69 53340.56
2025 05 10 02 47 55 10192.59  2835.34 53340.77
2025 05 10 02 47 56 10192.35  2835.04 53340.97
2025 05 10 02 47 57 10192.13  2834.81 53341.20
2025 05 10 02 47 58 10191.87  2834.64 53341.42
2025 05 10 02 47 59 10191.59  2834.50 53341.63
2025 05 10 02 48 00 10191.31  2834.45 53341.85
2025 05 10 02 48 01 10190.99  2834.46 53342.08
2025 05 10 02 48 02 10190.70  2834.49 53342.28
2025 05 10 02 48 03 10190.51  2834.50 53342.48
2025 05 10 02 48 04 10190.43  2834.51 53342.71
2025 05 10 02 48 05 10190.40  2834.53 53342.97
2025 05 10 02 48 06 10190.30  2834.58 53343.24
2025 05 10 02 48 07 10190.16  2834.63 53343.50
2025 05 10 02 48 08 10189.97  2834.68 53343.75
2025 05 10 02 48 09 10189.78  2834.74 53343.98
2025 05 10 02 48 10 10189.66  2834.74 53344.20
2025 05 10 02 48 11 10189.61  2834.67 53344.41
2025 05 10 02 48 12 10189.62  2834.60 53344.65
2025 05 10 02 48 13 10189.62  2834.56 53344.89
2025 05 10 02 48 14 10189.59  2834.55 53345.15
2025 05 10 02 48 15 10189.48  2834.50 53345.41
2025 05 10 02 48 16 10189.33  2834.42 53345.67
2025 05 10 02 48 17 10189.18  2834.32 53345.93
2025 05 10 02 48 18 10189.02  2834.20 53346.18
2025 05 10 02 48 19 10188.91  2834.08 53346.44
2025 05 10 02 48 20 10188.85  2833.92 53346.68
2025 05 10 02 48 21 10188.79  2833.73 53346.93
2025 05 10 02 48 22 10188.67  2833.57 53347.17
2025 05 10 02 48 23 10188.46  2833.40 53347.39
2025 05 10 02 48 24 10188.18  2833.26 53347.60
2025 05 10 02 48 25 10187.86  2833.14 53347.80
2025 05 10 02 48 26 10187.55  2833.01 53347.98
2025 05 10 02 48 27 10187.29  2832.84 53348.16
2025 05 10 02 48 28 10187.14  2832.64 53348.32
2025 05 10 02 48 29 10187.03  2832.31 53348.47
2025 05 10 02 48 30 10186.94  2831.89 53348.58
2025 05 10 02 48 31 10186.89  2831.46 53348.71
2025 05 10 02 48 32 10186.89  2831.03 53348.85
2025 05 10 02 48 33 10186.94  2830.65 53348.98
2025 05 10 02 48 34 10187.04  2830.29 53349.09
2025 05 10 02 48 35 10187.17  2829.88 53349.16
2025 05 10 02 48 36 10187.32  2829.51 53349.23
2025 05 10 02 48 37 10187.48  2829.22 53349.31
2025 05 10 02 48 38 10187.61  2829.06 53349.43
2025 05 10 02 48 39 10187.65  2829.02 53349.56
2025 05 10 02 48 40 10187.61  2829.11 53349.69
2025 05 10 02 48 41 10187.54  2829.25 53349.80
2025 05 10 02 48 42 10187.46  2829.38 53349.87
2025 05 10 02 48 43 10187.39  2829.49 53349.92
2025 05 10 02 48 44 10187.31  2829.61 53349.96
2025 05 10 02 48 45 10187.21  2829.78 53350.00
2025 05 10 02 48 46 10186.99  2830.00 53350.03
2025 05 10 02 48 47 10186.72  2830.26 53350.05
2025 05 10 02 48 48 10186.45  2830.55 53350.05
2025 05 10 02 48 49 10186.22  2830.79 53350.02
2025 05 10 02 48 50 10186.02  2830.93 53349.94
2025 05 10 02 48 51 10185.85  2830.98 53349.82
2025 05 10 02 48 52 10185.72  2830.91 53349.67
2025 05 10 02 48 53 10185.58  2830.75 53349.50
2025 05 10 02 48 54 10185.48  2830.48 53349.32
2025 05 10 02 48 55 10185.39  2830.16 53349.15
2025 05 10 02 48 56 10185.32  2829.87 53349.00
2025 05 10 02 48 57 10185.28  2829.56 53348.87
2025 05 10 02 48 58 10185.30  2829.27 53348.76
2025 05 10 02 48 59 10185.35  2828.98 53348.66
2025 05 10 02 49 00 10185.53  2828.62 53348.56
2025 05 10 02 49 01 10185.81  2828.16 53348.44
2025 05 10 02 49 02 10186.10  2827.63 53348.32
2025 05 10 02 49 03 10186.38  2827.07 53348.20
2025 05 10 02 49 04 10186.58  2826.48 53348.12
2025 05 10 02 49 05 10186.73  2825.95 53348.05
2025 05 10 02 49 06 10186.88  2825.48 53347.98
2025 05 10 02 49 07 10187.04  2825.09 53347.93
2025 05 10 02 49 08 10187.20  2824.77 53347.91
2025 05 10 02 49 09 10187.33  2824.53 53347.92
2025 05 10 02 49 10 10187.43  2824.31 53347.94
2025 05 10 02 49 11 10187.44  2824.10 53347.97
2025 05 10 02 49 12 10187.35  2823.87 53347.97
2025 05 10 02 49 13 10187.22  2823.61 53347.98
2025 05 10 02 49 14 10187.10  2823.37 53348.01
2025 05 10 02 49 15 10187.03  2823.17 53348.03
2025 05 10 02 49 16 10186.93  2823.01 53348.07
2025 05 10 02 49 17 10186.83  2822.84 53348.11
2025 05 10 02 49 18 10186.72  2822.69 53348.15
2025 05 10 02 49 19 10186.57  2822.56 53348.19
2025 05 10 02 49 20 10186.40  2822.45 53348.21
2025 05 10 02 49 21 10186.25  2822.28 53348.20
2025 05 10 02 49 22 10186.07  2822.13 53348.21
2025 05 10 02 49 23 10185.93  2821.97 53348.21
2025 05 10 02 49 24 10185.81  2821.86 53348.21
2025 05 10 02 49 25 10185.75  2821.83 53348.22
2025 05 10 02 49 26 10185.75  2821.88 53348.21
2025 05 10 02 49 27 10185.78  2821.97 53348.21
2025 05 10 02 49 28 10185.87  2822.15 53348.20
2025 05 10 02 49 29 10185.99  2822.32 53348.19
2025 05 10 02 49 30 10186.11  2822.46 53348.18
2025 05 10 02 49 31 10186.22  2822.56 53348.15
2025 05 10 02 49 32 10186.34  2822.66 53348.12
2025 05 10 02 49 33 10186.44  2822.74 53348.09
2025 05 10 02 49 34 10186.47  2822.81 53348.06
2025 05 10 02 49 35 10186.48  2822.86 53348.05
2025 05 10 02 49 36 10186.44  2822.88 53348.04
2025 05 10 02 49 37 10186.41  2822.86 53348.03
2025 05 10 02 49 38 10186.37  2822.76 53348.03
2025 05 10 02 49 39 10186.35  2822.58 53348.03
2025 05 10 02 49 40 10186.30  2822.28 53348.04
2025 05 10 02 49 41 10186.23  2821.91 53348.06
2025 05 10 02 49 42 10186.16  2821.53 53348.11
2025 05 10 02 49 43 10186.10  2821.21 53348.19
2025 05 10 02 49 44 10186.08  2820.94 53348.28
2025 05 10 02 49 45 10186.10  2820.73 53348.38
2025 05 10 02 49 46 10186.17  2820.51 53348.51
2025 05 10 02 49 47 10186.24  2820.26 53348.66
2025 05 10 02 49 48 10186.32  2819.99 53348.82
2025 05 10 02 49 49 10186.39  2819.74 53349.02
2025 05 10 02 49 50 10186.42  2819.58 53349.24
2025 05 10 02 49 51 10186.43  2819.52 53349.50
2025 05 10 02 49 52 10186.51  2819.55 53349.80
2025 05 10 02 49 53 10186.63  2819.65 53350.11
2025 05 10 02 49 54 10186.74  2819.86 53350.45
2025 05 10 02 49 55 10186.83  2820.14 53350.77
2025 05 10 02 49 56 10186.92  2820.44 53351.08
2025 05 10 02 49 57 10187.00  2820.69 53351.36
2025 05 10 02 49 58 10187.05  2820.87 53351.61
2025 05 10 02 49 59 10187.01  2820.98 53351.83
2025 05 10 02 50 00 10186.88  2821.07 53352.01
2025 05 10 02 50 01 10186.68  2821.12 53352.19
2025 05 10 02 50 02 10186.49  2821.17 53352.34
2025 05 10 02 50 03 10186.34  2821.18 53352.47
2025 05 10 02 50 04 10186.26  2821.18 53352.59
2025 05 10 02 50 05 10186.17  2821.15 53352.73
2025 05 10 02 50 06 10186.08  2821.05 53352.81
2025 05 10 02 50 07 10185.94  2820.87 53352.90
2025 05 10 02 50 08 10185.82  2820.62 53352.95
2025 05 10 02 50 09 10185.72  2820.32 53353.00
2025 05 10 02 50 10 10185.70  2820.01 53353.06
2025 05 10 02 50 11 10185.79  2819.66 53353.13
2025 05 10 02 50 12 10186.00  2819.28 53353.20
2025 05 10 02 50 13 10186.26  2818.90 53353.27
2025 05 10 02 50 14 10186.50  2818.53 53353.37
2025 05 10 02 50 15 10186.62  2818.18 53353.46
2025 05 10 02 50 16 10186.69  2817.81 53353.55
2025 05 10 02 50 17 10186.75  2817.44 53353.63
2025 05 10 02 50 18 10186.80  2817.11 53353.71
2025 05 10 02 50 19 10186.86  2816.84 53353.80
2025 05 10 02 50 20 10186.93  2816.64 53353.88
2025 05 10 02 50 21 10187.03  2816.48 53353.95
2025 05 10 02 50 22 10187.11  2816.31 53353.99
2025 05 10 02 50 23 10187.17  2816.15 53354.01
2025 05 10 02 50 24 10187.15  2816.00 53354.00
2025 05 10 02 50 25 10187.05  2815.90 53353.98
2025 05 10 02 50 26 10186.86  2815.87 53353.94
2025 05 10 02 50 27 10186.61  2815.83 53353.89
2025 05 10 02 50 28 10186.42  2815.74 53353.83
2025 05 10 02 50 29 10186.26  2815.60 53353.76
2025 05 10 02 50 30 10186.13  2815.45 53353.70
2025 05 10 02 50 31 10186.06  2815.30 53353.65
2025 05 10 02 50 32 10186.03  2815.14 53353.62
2025 05 10 02 50 33 10186.00  2815.01 53353.60
2025 05 10 02 50 34 10185.97  2814.93 53353.60
2025 05 10 02 50 35 10185.94  2814.92 53353.63
2025 05 10 02 50 36 10186.01  2814.93 53353.68
2025 05 10 02 50 37 10186.08  2814.90 53353.75
2025 05 10 02 50 38 10186.11  2814.87 53353.79
2025 05 10 02 50 39 10186.09  2814.89 53353.83
2025 05 10 02 50 40 10186.07  2814.93 53353.86
2025 05 10 02 50 41 10186.08  2815.01 53353.90
2025 05 10 02 50 42 10186.15  2815.07 53353.95
2025 05 10 02 50 43 10186.29  2815.09 53354.00
2025 05 10 02 50 44 10186.47  2815.07 53354.05
2025 05 10 02 50 45 10186.67  2815.07 53354.14
2025 05 10 02 50 46 10186.87  2815.14 53354.25
2025 05 10 02 50 47 10187.07  2815.25 53354.38
2025 05 10 02 50 48 10187.27  2815.39 53354.50
2025 05 10 02 50 49 10187.43  2815.54 53354.62
2025 05 10 02 50 50 10187.55  2815.71 53354.73
2025 05 10 02 50 51 10187.62  2815.90 53354.83
2025 05 10 02 50 52 10187.68  2816.15 53354.93
2025 05 10 02 50 53 10187.75  2816.41 53355.03
2025 05 10 02 50 54 10187.79  2816.67 53355.13
2025 05 10 02 50 55 10187.76  2816.89 53355.21
2025 05 10 02 50 56 10187.66  2817.08 53355.31
2025 05 10 02 50 57 10187.51  2817.33 53355.43
2025 05 10 02 50 58 10187.36  2817.61 53355.55
2025 05 10 02 50 59 10187.28  2817.92 53355.70
2025 05 10 02 51 00 10187.22  2818.26 53355.83
2025 05 10 02 51 01 10187.17  2818.55 53355.98
2025 05 10 02 51 02 10187.07  2818.72 53356.09
2025 05 10 02 51 03 10186.94  2818.73 53356.18
2025 05 10 02 51 04 10186.83  2818.63 53356.27
2025 05 10 02 51 05 10186.75  2818.48 53356.35
2025 05 10 02 51 06 10186.73  2818.30 53356.47
2025 05 10 02 51 07 10186.77  2818.16 53356.58
2025 05 10 02 51 08 10186.88  2818.00 53356.72
2025 05 10 02 51 09 10187.02  2817.86 53356.87
2025 05 10 02 51 10 10187.17  2817.70 53357.01
2025 05 10 02 51 11 10187.36  2817.52 53357.16
2025 05 10 02 51 12 10187.59  2817.29 53357.31
2025 05 10 02 51 13 10187.85  2817.05 53357.46
2025 05 10 02 51 14 10188.12  2816.84 53357.65
2025 05 10 02 51 15 10188.37  2816.71 53357.85
2025 05 10 02 51 16 10188.60  2816.70 53358.08
2025 05 10 02 51 17 10188.82  2816.80 53358.32
2025 05 10 02 51 18 10189.01  2816.99 53358.59
2025 05 10 02 51 19 10189.14  2817.21 53358.86
2025 05 10 02 51 20 10189.19  2817.45 53359.16
2025 05 10 02 51 21 10189.17  2817.74 53359.44
2025 05 10 02 51 22 10189.11  2818.06 53359.71
2025 05 10 02 51 23 10189.02  2818.35 53359.97
2025 05 10 02 51 24 10188.89  2818.58 53360.21
2025 05 10 02 51 25 10188.74  2818.72 53360.44
2025 05 10 02 51 26 10188.58  2818.81 53360.64
2025 05 10 02 51 27 10188.39  2818.88 53360.84
2025 05 10 02 51 28 10188.18  2818.87 53361.04
2025 05 10 02 51 29 10187.97  2818.81 53361.23
2025 05 10 02 51 30 10187.75  2818.71 53361.42
2025 05 10 02 51 31 10187.51  2818.54 53361.62
2025 05 10 02 51 32 10187.27  2818.33 53361.82
2025 05 10 02 51 33 10187.06  2818.07 53362.04
2025 05 10 02 51 34 10186.91  2817.80 53362.30
2025 05 10 02 51 35 10186.83  2817.59 53362.62
2025 05 10 02 51 36 10186.80  2817.44 53362.96
2025 05 10 02 51 37 10186.80  2817.38 53363.31
2025 05 10 02 51 38 10186.81  2817.45 53363.68
2025 05 10 02 51 39 10186.88  2817.63 53364.07
2025 05 10 02 51 40 10187.01  2817.87 53364.48
2025 05 10 02 51 41 10187.08  2818.20 53364.87
2025 05 10 02 51 42 10187.12  2818.57 53365.25
2025 05 10 02 51 43 10187.12  2818.85 53365.60
2025 05 10 02 51 44 10187.00  2819.08 53365.93
2025 05 10 02 51 45 10186.76  2819.29 53366.22
2025 05 10 02 51 46 10186.46  2819.44 53366.49
2025 05 10 02 51 47 10186.13  2819.52 53366.73
2025 05 10 02 51 48 10185.83  2819.55 53366.94
2025 05 10 02 51 49 10185.61  2819.60 53367.17
2025 05 10 02 51 50 10185.44  2819.66 53367.38
2025 05 10 02 51 51 10185.26  2819.65 53367.57
2025 05 10 02 51 52 10185.04  2819.56 53367.72
2025 05 10 02 51 53 10184.88  2819.40 53367.88
2025 05 10 02 51 54 10184.75  2819.28 53368.02
2025 05 10 02 51 55 10184.66  2819.25 53368.17
2025 05 10 02 51 56 10184.64  2819.26 53368.35
2025 05 10 02 51 57 10184.70  2819.25 53368.56
2025 05 10 02 51 58 10184.80  2819.20 53368.80
2025 05 10 02 51 59 10184.88  2819.14 53369.06
2025 05 10 02 52 00 10184.90  2819.04 53369.33
2025 05 10 02 52 01 10184.81  2818.93 53369.60
2025 05 10 02 52 02 10184.72  2818.81 53369.88
2025 05 10 02 52 03 10184.69  2818.66 53370.16
2025 05 10 02 52 04 10184.69  2818.51 53370.44
2025 05 10 02 52 05 10184.69  2818.32 53370.70
2025 05 10 02 52 06 10184.61  2818.11 53370.97
2025 05 10 02 52 07 10184.49  2817.90 53371.21
2025 05 10 02 52 08 10184.35  2817.75 53371.47
2025 05 10 02 52 09 10184.25  2817.62 53371.71
2025 05 10 02 52 10 10184.20  2817.47 53371.92
2025 05 10 02 52 11 10184.23  2817.35 53372.13
2025 05 10 02 52 12 10184.30  2817.24 53372.31
2025 05 10 02 52 13 10184.39  2817.21 53372.50
2025 05 10 02 52 14 10184.45  2817.27 53372.64
2025 05 10 02 52 15 10184.49  2817.36 53372.77
2025 05 10 02 52 16 10184.45  2817.51 53372.86
2025 05 10 02 52 17 10184.37  2817.66 53372.91
2025 05 10 02 52 18 10184.31  2817.77 53372.94
2025 05 10 02 52 19 10184.25  2817.80 53372.99
2025 05 10 02 52 20 10184.21  2817.76 53373.02
2025 05 10 02 52 21 10184.16  2817.67 53373.07
2025 05 10 02 52 22 10184.13  2817.58 53373.15
2025 05 10 02 52 23 10184.09  2817.51 53373.24
2025 05 10 02 52 24 10184.07  2817.51 53373.38
2025 05 10 02 52 25 10184.05  2817.51 53373.51
2025 05 10 02 52 26 10184.09  2817.42 53373.66
2025 05 10 02 52 27 10184.22  2817.22 53373.80
2025 05 10 02 52 28 10184.36  2816.92 53373.93
2025 05 10 02 52 29 10184.52  2816.60 53374.06
2025 05 10 02 52 30 10184.65  2816.29 53374.20
2025 05 10 02 52 31 10184.74  2816.05 53374.32
2025 05 10 02 52 32 10184.81  2815.92 53374.44
2025 05 10 02 52 33 10184.90  2815.84 53374.57
2025 05 10 02 52 34 10184.96  2815.82 53374.67
2025 05 10 02 52 35 10184.95  2815.84 53374.76
2025 05 10 02 52 36 10184.92  2815.87 53374.86
2025 05 10 02 52 37 10184.86  2815.97 53374.96
2025 05 10 02 52 38 10184.83  2816.12 53375.07
2025 05 10 02 52 39 10184.82  2816.25 53375.15
2025 05 10 02 52 40 10184.82  2816.37 53375.22
2025 05 10 02 52 41 10184.83  2816.50 53375.30
2025 05 10 02 52 42 10184.84  2816.69 53375.38
2025 05 10 02 52 43 10184.84  2816.91 53375.48
2025 05 10 02 52 44 10184.82  2817.08 53375.60
2025 05 10 02 52 45 10184.75  2817.17 53375.72
2025 05 10 02 52 46 10184.61  2817.21 53375.85
2025 05 10 02 52 47 10184.37  2817.23 53375.97
2025 05 10 02 52 48 10184.11  2817.24 53376.10
2025 05 10 02 52 49 10183.88  2817.21 53376.21
2025 05 10 02 52 50 10183.71  2817.13 53376.34
2025 05 10 02 52 51 10183.63  2816.99 53376.49
2025 05 10 02 52 52 10183.64  2816.86 53376.66
2025 05 10 02 52 53 10183.74  2816.67 53376.83
2025 05 10 02 52 54 10183.87  2816.44 53377.02
2025 05 10 02 52 55 10184.02  2816.24 53377.24
2025 05 10 02 52 56 10184.17  2816.07 53377.45
2025 05 10 02 52 57 10184.33  2815.97 53377.69
2025 05 10 02 52 58 10184.57  2815.97 53377.96
2025 05 10 02 52 59 10184.88  2816.00 53378.25
2025 05 10 02 53 00 10185.18  2816.01 53378.51
2025 05 10 02 53 01 10185.45  2816.07 53378.77
2025 05 10 02 53 02 10185.66  2816.25 53379.04
2025 05 10 02 53 03 10185.79  2816.59 53379.30
2025 05 10 02 53 04 10185.87  2817.07 53379.58
2025 05 10 02 53 05 10185.91  2817.65 53379.83
2025 05 10 02 53 06 10185.93  2818.33 53380.07
2025 05 10 02 53 07 10185.94  2819.01 53380.29
2025 05 10 02 53 08 10185.93  2819.58 53380.49
2025 05 10 02 53 09 10185.84  2820.07 53380.67
2025 05 10 02 53 10 10185.73  2820.50 53380.85
2025 05 10 02 53 11 10185.64  2820.90 53381.03
2025 05 10 02 53 12 10185.55  2821.30 53381.21
2025 05 10 02 53 13 10185.53  2821.68 53381.42
2025 05 10 02 53 14 10185.55  2822.02 53381.59
2025 05 10 02 53 15 10185.57  2822.37 53381.77
2025 05 10 02 53 16 10185.56  2822.71 53381.91
2025 05 10 02 53 17 10185.55  2823.05 53382.02
2025 05 10 02 53 18 10185.52  2823.26 53382.11
2025 05 10 02 53 19 10185.51  2823.37 53382.17
2025 05 10 02 53 20 10185.59  2823.38 53382.23
2025 05 10 02 53 21 10185.79  2823.23 53382.28
2025 05 10 02 53 22 10186.03  2823.00 53382.35
2025 05 10 02 53 23 10186.24  2822.73 53382.43
2025 05 10 02 53 24 10186.45  2822.43 53382.52
2025 05 10 02 53 25 10186.67  2822.13 53382.63
2025 05 10 02 53 26 10186.92  2821.83 53382.78
2025 05 10 02 53 27 10187.22  2821.59 53382.89
2025 05 10 02 53 28 10187.51  2821.39 53383.02
2025 05 10 02 53 29 10187.72  2821.23 53383.12
2025 05 10 02 53 30 10187.88  2821.12 53383.24
2025 05 10 02 53 31 10188.00  2821.03 53383.35
2025 05 10 02 53 32 10188.05  2821.02 53383.46
2025 05 10 02 53 33 10188.06  2821.08 53383.59
2025 05 10 02 53 34 10188.01  2821.21 53383.75
2025 05 10 02 53 35 10187.91  2821.37 53383.89
2025 05 10 02 53 36 10187.77  2821.56 53384.04
2025 05 10 02 53 37 10187.62  2821.75 53384.19
2025 05 10 02 53 38 10187.43  2821.95 53384.32
2025 05 10 02 53 39 10187.25  2822.15 53384.46
2025 05 10 02 53 40 10187.10  2822.37 53384.59
2025 05 10 02 53 41 10187.02  2822.58 53384.70
2025 05 10 02 53 42 10186.99  2822.79 53384.82
2025 05 10 02 53 43 10187.00  2822.93 53384.93
2025 05 10 02 53 44 10187.08  2823.01 53385.05
2025 05 10 02 53 45 10187.22  2823.01 53385.19
2025 05 10 02 53 46 10187.41  2822.93 53385.33
2025 05 10 02 53 47 10187.60  2822.82 53385.48
2025 05 10 02 53 48 10187.76  2822.77 53385.63
2025 05 10 02 53 49 10187.93  2822.75 53385.80
2025 05 10 02 53 50 10188.08  2822.78 53385.97
2025 05 10 02 53 51 10188.13  2822.84 53386.14
2025 05 10 02 53 52 10188.18  2822.85 53386.32
2025 05 10 02 53 53 10188.25  2822.77 53386.48
2025 05 10 02 53 54 10188.34  2822.62 53386.63
2025 05 10 02 53 55 10188.44  2822.46 53386.80
2025 05 10 02 53 56 10188.54  2822.31 53386.94
2025 05 10 02 53 57 10188.67  2822.18 53387.11
2025 05 10 02 53 58 10188.88  2822.04 53387.26
2025 05 10 02 53 59 10189.12  2821.91 53387.41
2025 05 10 02 54 00 10189.34  2821.73 53387.55
2025 05 10 02 54 01 10189.47  2821.52 53387.71
2025 05 10 02 54 02 10189.55  2821.33 53387.89
2025 05 10 02 54 03 10189.66  2821.12 53388.07
2025 05 10 02 54 04 10189.89  2820.88 53388.27
2025 05 10 02 54 05 10190.19  2820.64 53388.52
2025 05 10 02 54 06 10190.54  2820.42 53388.78
2025 05 10 02 54 07 10190.94  2820.29 53389.03
2025 05 10 02 54 08 10191.40  2820.24 53389.27
2025 05 10 02 54 09 10191.91  2820.19 53389.52
2025 05 10 02 54 10 10192.32  2820.04 53389.75
2025 05 10 02 54 11 10192.68  2819.78 53389.96
2025 05 10 02 54 12 10193.02  2819.49 53390.17
2025 05 10 02 54 13 10193.34  2819.14 53390.39
2025 05 10 02 54 14 10193.63  2818.80 53390.63
2025 05 10 02 54 15 10193.85  2818.49 53390.90
2025 05 10 02 54 16 10194.01  2818.19 53391.16
2025 05 10 02 54 17 10194.17  2817.88 53391.42
2025 05 10 02 54 18 10194.36  2817.53 53391.65
2025 05 10 02 54 19 10194.58  2817.15 53391.84
2025 05 10 02 54 20 10194.75  2816.76 53392.02
2025 05 10 02 54 21 10194.90  2816.38 53392.17
2025 05 10 02 54 22 10195.01  2816.02 53392.31
2025 05 10 02 54 23 10195.10  2815.69 53392.44
2025 05 10 02 54 24 10195.17  2815.40 53392.56
2025 05 10 02 54 25 10195.23  2815.18 53392.68
2025 05 10 02 54 26 10195.29  2814.97 53392.77
2025 05 10 02 54 27 10195.38  2814.74 53392.86
2025 05 10 02 54 28 10195.52  2814.52 53392.94
2025 05 10 02 54 29 10195.70  2814.30 53393.01
2025 05 10 02 54 30 10195.91  2814.10 53393.08
2025 05 10 02 54 31 10196.14  2813.93 53393.16
2025 05 10 02 54 32 10196.35  2813.81 53393.28
2025 05 10 02 54 33 10196.57  2813.69 53393.40
2025 05 10 02 54 34 10196.75  2813.51 53393.51
2025 05 10 02 54 35 10196.91  2813.27 53393.64
2025 05 10 02 54 36 10197.08  2812.95 53393.75
2025 05 10 02 54 37 10197.27  2812.60 53393.88
2025 05 10 02 54 38 10197.49  2812.26 53394.03
2025 05 10 02 54 39 10197.73  2811.94 53394.21
2025 05 10 02 54 40 10197.97  2811.64 53394.39
2025 05 10 02 54 41 10198.21  2811.38 53394.58
2025 05 10 02 54 42 10198.48  2811.19 53394.79
2025 05 10 02 54 43 10198.82  2811.00 53395.04
2025 05 10 02 54 44 10199.16  2810.80 53395.27
2025 05 10 02 54 45 10199.47  2810.61 53395.51
2025 05 10 02 54 46 10199.77  2810.39 53395.75
2025 05 10 02 54 47 10200.02  2810.17 53395.98
2025 05 10 02 54 48 10200.16  2810.02 53396.21
2025 05 10 02 54 49 10200.20  2809.92 53396.44
2025 05 10 02 54 50 10200.09  2809.90 53396.66
2025 05 10 02 54 51 10199.96  2809.95 53396.90
2025 05 10 02 54 52 10199.85  2810.04 53397.13
2025 05 10 02 54 53 10199.78  2810.17 53397.36
2025 05 10 02 54 54 10199.65  2810.39 53397.59
2025 05 10 02 54 55 10199.50  2810.65 53397.82
2025 05 10 02 54 56 10199.34  2810.88 53398.04
2025 05 10 02 54 57 10199.19  2811.05 53398.23
2025 05 10 02 54 58 10199.14  2811.15 53398.41
2025 05 10 02 54 59 10199.22  2811.18 53398.58
2025 05 10 02 55 00 10199.38  2811.15 53398.75
2025 05 10 02 55 01 10199.58  2811.06 53398.95
2025 05 10 02 55 02 10199.79  2810.93 53399.13
2025 05 10 02 55 03 10200.01  2810.79 53399.32
2025 05 10 02 55 04 10200.21  2810.65 53399.53
2025 05 10 02 55 05 10200.45  2810.52 53399.73
2025 05 10 02 55 06 10200.74  2810.37 53399.94
2025 05 10 02 55 07 10200.99  2810.21 53400.14
2025 05 10 02 55 08 10201.22  2810.00 53400.35
2025 05 10 02 55 09 10201.41  2809.76 53400.52
2025 05 10 02 55 10 10201.56  2809.48 53400.69
2025 05 10 02 55 11 10201.68  2809.16 53400.84
2025 05 10 02 55 12 10201.77  2808.86 53400.99
2025 05 10 02 55 13 10201.88  2808.62 53401.19
2025 05 10 02 55 14 10202.02  2808.45 53401.39
2025 05 10 02 55 15 10202.19  2808.33 53401.63
2025 05 10 02 55 16 10202.40  2808.27 53401.87
2025 05 10 02 55 17 10202.52  2808.24 53402.12
2025 05 10 02 55 18 10202.62  2808.16 53402.37
2025 05 10 02 55 19 10202.72  2808.05 53402.58
2025 05 10 02 55 20 10202.87  2807.99 53402.78
2025 05 10 02 55 21 10203.02  2807.99 53403.00
2025 05 10 02 55 22 10203.15  2808.03 53403.20
2025 05 10 02 55 23 10203.26  2808.04 53403.42
2025 05 10 02 55 24 10203.38  2808.07 53403.64
2025 05 10 02 55 25 10203.53  2808.15 53403.86
2025 05 10 02 55 26 10203.70  2808.26 53404.11
2025 05 10 02 55 27 10203.87  2808.32 53404.35
2025 05 10 02 55 28 10204.05  2808.31 53404.57
2025 05 10 02 55 29 10204.21  2808.26 53404.80
2025 05 10 02 55 30 10204.33  2808.14 53405.03
2025 05 10 02 55 31 10204.40  2807.96 53405.24
2025 05 10 02 55 32 10204.48  2807.71 53405.46
2025 05 10 02 55 33 10204.56  2807.37 53405.65
2025 05 10 02 55 34 10204.66  2807.01 53405.84
2025 05 10 02 55 35 10204.73  2806.62 53406.01
2025 05 10 02 55 36 10204.72  2806.16 53406.15
2025 05 10 02 55 37 10204.63  2805.68 53406.26
2025 05 10 02 55 38 10204.53  2805.19 53406.34
2025 05 10 02 55 39 10204.42  2804.77 53406.41
2025 05 10 02 55 40 10204.30  2804.33 53406.44
2025 05 10 02 55 41 10204.17  2803.84 53406.44
2025 05 10 02 55 42 10204.04  2803.32 53406.41
2025 05 10 02 55 43 10203.90  2802.79 53406.36
2025 05 10 02 55 44 10203.73  2802.30 53406.29
2025 05 10 02 55 45 10203.55  2801.92 53406.23
2025 05 10 02 55 46 10203.42  2801.63 53406.16
2025 05 10 02 55 47 10203.30  2801.44 53406.11
2025 05 10 02 55 48 10203.17  2801.29 53406.04
2025 05 10 02 55 49 10203.00  2801.14 53405.95
2025 05 10 02 55 50 10202.77  2800.99 53405.84
2025 05 10 02 55 51 10202.52  2800.83 53405.72
2025 05 10 02 55 52 10202.32  2800.72 53405.62
2025 05 10 02 55 53 10202.17  2800.62 53405.50
2025 05 10 02 55 54 10202.03  2800.48 53405.39
2025 05 10 02 55 55 10201.96  2800.36 53405.26
2025 05 10 02 55 56 10201.94  2800.25 53405.15
2025 05 10 02 55 57 10201.91  2800.15 53405.04
2025 05 10 02 55 58 10201.85  2800.04 53404.92
2025 05 10 02 55 59 10201.79  2799.92 53404.78
2025 05 10 02 56 00 10201.73  2799.76 53404.64
2025 05 10 02 56 01 10201.70  2799.63 53404.51
2025 05 10 02 56 02 10201.66  2799.50 53404.39
2025 05 10 02 56 03 10201.58  2799.39 53404.26
2025 05 10 02 56 04 10201.45  2799.32 53404.12
2025 05 10 02 56 05 10201.30  2799.26 53403.97
2025 05 10 02 56 06 10201.15  2799.17 53403.82
2025 05 10 02 56 07 10201.05  2799.06 53403.65
2025 05 10 02 56 08 10200.91  2798.90 53403.47
2025 05 10 02 56 09 10200.74  2798.72 53403.29
2025 05 10 02 56 10 10200.64  2798.55 53403.12
2025 05 10 02 56 11 10200.57  2798.35 53402.96
2025 05 10 02 56 12 10200.50  2798.16 53402.82
2025 05 10 02 56 13 10200.47  2797.97 53402.68
2025 05 10 02 56 14 10200.48  2797.75 53402.53
2025 05 10 02 56 15 10200.49  2797.52 53402.39
2025 05 10 02 56 16 10200.52  2797.29 53402.27
2025 05 10 02 56 17 10200.57  2797.04 53402.14
2025 05 10 02 56 18 10200.64  2796.73 53402.01
2025 05 10 02 56 19 10200.61  2796.45 53401.88
2025 05 10 02 56 20 10200.51  2796.19 53401.77
2025 05 10 02 56 21 10200.45  2795.87 53401.65
2025 05 10 02 56 22 10200.37  2795.47 53401.51
2025 05 10 02 56 23 10200.27  2795.06 53401.37
2025 05 10 02 56 24 10200.16  2794.60 53401.22
2025 05 10 02 56 25 10200.05  2794.08 53401.05
2025 05 10 02 56 26 10199.92  2793.56 53400.87
2025 05 10 02 56 27 10199.80  2793.09 53400.69
2025 05 10 02 56 28 10199.65  2792.67 53400.51
2025 05 10 02 56 29 10199.52  2792.25 53400.34
2025 05 10 02 56 30 10199.45  2791.84 53400.16
2025 05 10 02 56 31 10199.40  2791.45 53400.00
2025 05 10 02 56 32 10199.35  2791.12 53399.85
2025 05 10 02 56 33 10199.27  2790.91 53399.73
2025 05 10 02 56 34 10199.16  2790.81 53399.63
2025 05 10 02 56 35 10199.02  2790.77 53399.52
2025 05 10 02 56 36 10198.92  2790.79 53399.44
2025 05 10 02 56 37 10198.79  2790.85 53399.36
2025 05 10 02 56 38 10198.65  2790.95 53399.27
2025 05 10 02 56 39 10198.49  2791.08 53399.18
2025 05 10 02 56 40 10198.33  2791.24 53399.09
2025 05 10 02 56 41 10198.19  2791.39 53399.00
2025 05 10 02 56 42 10198.01  2791.58 53398.92
2025 05 10 02 56 43 10197.91  2791.80 53398.86
2025 05 10 02 56 44 10197.87  2792.01 53398.81
2025 05 10 02 56 45 10197.82  2792.17 53398.74
2025 05 10 02 56 46 10197.77  2792.27 53398.67
2025 05 10 02 56 47 10197.71  2792.30 53398.61
2025 05 10 02 56 48 10197.65  2792.30 53398.58
2025 05 10 02 56 49 10197.58  2792.26 53398.53
2025 05 10 02 56 50 10197.52  2792.21 53398.49
2025 05 10 02 56 51 10197.48  2792.14 53398.45
2025 05 10 02 56 52 10197.42  2792.04 53398.41
2025 05 10 02 56 53 10197.38  2791.91 53398.39
2025 05 10 02 56 54 10197.41  2791.75 53398.39
2025 05 10 02 56 55 10197.59  2791.56 53398.40
2025 05 10 02 56 56 10197.83  2791.37 53398.44
2025 05 10 02 56 57 10198.02  2791.22 53398.48
2025 05 10 02 56 58 10198.16  2791.07 53398.54
2025 05 10 02 56 59 10198.26  2790.91 53398.61
2025 05 10 02 57 00 10198.30  2790.77 53398.68
2025 05 10 02 57 01 10198.35  2790.66 53398.74
2025 05 10 02 57 02 10198.45  2790.57 53398.80
2025 05 10 02 57 03 10198.56  2790.49 53398.87
2025 05 10 02 57 04 10198.59  2790.42 53398.93
2025 05 10 02 57 05 10198.55  2790.40 53398.98
2025 05 10 02 57 06 10198.54  2790.44 53399.05
2025 05 10 02 57 07 10198.60  2790.50 53399.10
2025 05 10 02 57 08 10198.70  2790.55 53399.17
2025 05 10 02 57 09 10198.84  2790.54 53399.21
2025 05 10 02 57 10 10198.98  2790.45 53399.25
2025 05 10 02 57 11 10199.14  2790.32 53399.31
2025 05 10 02 57 12 10199.29  2790.19 53399.37
2025 05 10 02 57 13 10199.50  2790.08 53399.43
2025 05 10 02 57 14 10199.73  2789.99 53399.51
2025 05 10 02 57 15 10200.00  2789.97 53399.60
2025 05 10 02 57 16 10200.27  2789.95 53399.70
2025 05 10 02 57 17 10200.52  2790.00 53399.81
2025 05 10 02 57 18 10200.75  2790.10 53399.93
2025 05 10 02 57 19 10200.89  2790.31 53400.05
2025 05 10 02 57 20 10200.94  2790.57 53400.15
2025 05 10 02 57 21 10200.95  2790.87 53400.21
2025 05 10 02 57 22 10200.98  2791.18 53400.25
2025 05 10 02 57 23 10201.06  2791.52 53400.26
2025 05 10 02 57 24 10201.10  2791.83 53400.25
2025 05 10 02 57 25 10201.05  2792.09 53400.20
2025 05 10 02 57 26 10200.92  2792.33 53400.14
2025 05 10 02 57 27 10200.75  2792.54 53400.05
2025 05 10 02 57 28 10200.52  2792.71 53399.97
2025 05 10 02 57 29 10200.27  2792.79 53399.87
2025 05 10 02 57 30 10200.04  2792.80 53399.73
2025 05 10 02 57 31 10199.85  2792.75 53399.60
2025 05 10 02 57 32 10199.66  2792.62 53399.44
2025 05 10 02 57 33 10199.48  2792.41 53399.27
2025 05 10 02 57 34 10199.29  2792.12 53399.07
2025 05 10 02 57 35 10199.11  2791.80 53398.89
2025 05 10 02 57 36 10199.00  2791.41 53398.71
2025 05 10 02 57 37 10198.96  2791.00 53398.55
2025 05 10 02 57 38 10198.96  2790.55 53398.38
2025 05 10 02 57 39 10198.99  2790.11 53398.23
2025 05 10 02 57 40 10199.03  2789.69 53398.09
2025 05 10 02 57 41 10199.05  2789.34 53397.94
2025 05 10 02 57 42 10199.12  2789.01 53397.80
2025 05 10 02 57 43 10199.22  2788.70 53397.66
2025 05 10 02 57 44 10199.40  2788.43 53397.54
2025 05 10 02 57 45 10199.60  2788.21 53397.41
2025 05 10 02 57 46 10199.74  2788.09 53397.28
2025 05 10 02 57 47 10199.87  2788.07 53397.16
2025 05 10 02 57 48 10199.99  2788.13 53397.04
2025 05 10 02 57 49 10200.10  2788.29 53396.93
2025 05 10 02 57 50 10200.21  2788.55 53396.84
2025 05 10 02 57 51 10200.29  2788.91 53396.79
2025 05 10 02 57 52 10200.30  2789.43 53396.74
2025 05 10 02 57 53 10200.26  2790.00 53396.65
2025 05 10 02 57 54 10200.21  2790.54 53396.52
2025 05 10 02 57 55 10200.18  2791.02 53396.36
2025 05 10 02 57 56 10200.14  2791.46 53396.19
2025 05 10 02 57 57 10200.11  2791.88 53395.97
2025 05 10 02 57 58 10200.08  2792.29 53395.78
2025 05 10 02 57 59 10200.00  2792.70 53395.57
2025 05 10 02 58 00 10199.87  2793.07 53395.36
2025 05 10 02 58 01 10199.70  2793.36 53395.15
2025 05 10 02 58 02 10199.57  2793.56 53394.94
2025 05 10 02 58 03 10199.43  2793.64 53394.73
2025 05 10 02 58 04 10199.30  2793.56 53394.51
2025 05 10 02 58 05 10199.18  2793.35 53394.29
2025 05 10 02 58 06 10199.08  2793.06 53394.08
2025 05 10 02 58 07 10198.98  2792.70 53393.87
2025 05 10 02 58 08 10198.92  2792.28 53393.65
2025 05 10 02 58 09 10198.88  2791.87 53393.46
2025 05 10 02 58 10 10198.90  2791.49 53393.27
2025 05 10 02 58 11 10199.02  2791.13 53393.11
2025 05 10 02 58 12 10199.20  2790.85 53392.97
2025 05 10 02 58 13 10199.40  2790.65 53392.83
2025 05 10 02 58 14 10199.58  2790.49 53392.70
2025 05 10 02 58 15 10199.71  2790.33 53392.57
2025 05 10 02 58 16 10199.88  2790.22 53392.46
2025 05 10 02 58 17 10200.09  2790.12 53392.38
2025 05 10 02 58 18 10200.33  2790.03 53392.29
2025 05 10 02 58 19 10200.56  2789.97 53392.20
2025 05 10 02 58 20 10200.72  2789.96 53392.12
2025 05 10 02 58 21 10200.88  2790.02 53392.06
2025 05 10 02 58 22 10201.06  2790.13 53391.99
2025 05 10 02 58 23 10201.21  2790.26 53391.94
2025 05 10 02 58 24 10201.33  2790.45 53391.90
2025 05 10 02 58 25 10201.45  2790.62 53391.85
2025 05 10 02 58 26 10201.56  2790.77 53391.79
2025 05 10 02 58 27 10201.68  2790.94 53391.73
2025 05 10 02 58 28 10201.77  2791.15 53391.68
2025 05 10 02 58 29 10201.87  2791.33 53391.61
2025 05 10 02 58 30 10201.99  2791.49 53391.53
2025 05 10 02 58 31 10202.11  2791.63 53391.44
2025 05 10 02 58 32 10202.29  2791.77 53391.36
2025 05 10 02 58 33 10202.47  2791.92 53391.26
2025 05 10 02 58 34 10202.70  2792.12 53391.18
2025 05 10 02 58 35 10202.96  2792.38 53391.08
2025 05 10 02 58 36 10203.26  2792.63 53390.97
2025 05 10 02 58 37 10203.52  2792.83 53390.83
2025 05 10 02 58 38 10203.78  2792.97 53390.68
2025 05 10 02 58 39 10204.07  2793.02 53390.54
2025 05 10 02 58 40 10204.32  2793.04 53390.38
2025 05 10 02 58 41 10204.56  2793.08 53390.23
2025 05 10 02 58 42 10204.74  2793.17 53390.12
2025 05 10 02 58 43 10204.88  2793.24 53390.00
2025 05 10 02 58 44 10205.00  2793.32 53389.88
2025 05 10 02 58 45 10205.07  2793.41 53389.77
2025 05 10 02 58 46 10205.05  2793.51 53389.65
2025 05 10 02 58 47 10205.00  2793.61 53389.53
2025 05 10 02 58 48 10204.91  2793.71 53389.41
2025 05 10 02 58 49 10204.74  2793.80 53389.29
2025 05 10 02 58 50 10204.53  2793.88 53389.18
2025 05 10 02 58 51 10204.34  2793.93 53389.07
2025 05 10 02 58 52 10204.18  2793.92 53388.96
2025 05 10 02 58 53 10204.04  2793.82 53388.87
2025 05 10 02 58 54 10203.95  2793.63 53388.74
2025 05 10 02 58 55 10203.89  2793.41 53388.63
2025 05 10 02 58 56 10203.84  2793.20 53388.55
2025 05 10 02 58 57 10203.84  2793.00 53388.46
2025 05 10 02 58 58 10203.93  2792.83 53388.39
2025 05 10 02 58 59 10204.09  2792.71 53388.31
2025 05 10 02 59 00 10204.31  2792.61 53388.23
2025 05 10 02 59 01 10204.67  2792.52 53388.14
2025 05 10 02 59 02 10205.13  2792.45 53388.05
2025 05 10 02 59 03 10205.57  2792.43 53387.96
2025 05 10 02 59 04 10206.01  2792.50 53387.87
2025 05 10 02 59 05 10206.46  2792.64 53387.77
2025 05 10 02 59 06 10206.87  2792.83 53387.68
2025 05 10 02 59 07 10207.27  2793.07 53387.56
2025 05 10 02 59 08 10207.60  2793.35 53387.46
2025 05 10 02 59 09 10207.84  2793.60 53387.34
2025 05 10 02 59 10 10208.01  2793.80 53387.21
2025 05 10 02 59 11 10208.11  2794.01 53387.08
2025 05 10 02 59 12 10208.16  2794.22 53386.94
2025 05 10 02 59 13 10208.17  2794.43 53386.83
2025 05 10 02 59 14 10208.16  2794.65 53386.71
2025 05 10 02 59 15 10208.10  2794.86 53386.58
2025 05 10 02 59 16 10207.99  2795.09 53386.46
2025 05 10 02 59 17 10207.85  2795.29 53386.33
2025 05 10 02 59 18 10207.69  2795.42 53386.17
2025 05 10 02 59 19 10207.47  2795.45 53386.00
2025 05 10 02 59 20 10207.20  2795.37 53385.82
2025 05 10 02 59 21 10206.97  2795.21 53385.63
2025 05 10 02 59 22 10206.81  2795.03 53385.45
2025 05 10 02 59 23 10206.73  2794.87 53385.29
2025 05 10 02 59 24 10206.79  2794.75 53385.14
2025 05 10 02 59 25 10206.87  2794.68 53385.00
2025 05 10 02 59 26 10206.98  2794.67 53384.87
2025 05 10 02 59 27 10207.15  2794.70 53384.75
2025 05 10 02 59 28 10207.38  2794.75 53384.63
2025 05 10 02 59 29 10207.63  2794.82 53384.53
2025 05 10 02 59 30 10207.91  2794.92 53384.43
2025 05 10 02 59 31 10208.25  2795.06 53384.36
2025 05 10 02 59 32 10208.62  2795.28 53384.29
2025 05 10 02 59 33 10209.05  2795.56 53384.25
2025 05 10 02 59 34 10209.46  2795.86 53384.20
2025 05 10 02 59 35 10209.82  2796.18 53384.16
2025 05 10 02 59 36 10210.13  2796.53 53384.12
2025 05 10 02 59 37 10210.43  2796.91 53384.08
2025 05 10 02 59 38 10210.69  2797.29 53384.04
2025 05 10 02 59 39 10210.93  2797.63 53384.00
2025 05 10 02 59 40 10211.13  2797.95 53383.97
2025 05 10 02 59 41 10211.26  2798.24 53383.94
2025 05 10 02 59 42 10211.34  2798.51 53383.91
2025 05 10 02 59 43 10211.40  2798.77 53383.91
2025 05 10 02 59 44 10211.45  2798.97 53383.90
2025 05 10 02 59 45 10211.46  2799.10 53383.90
2025 05 10 02 59 46 10211.46  2799.14 53383.90
2025 05 10 02 59 47 10211.51  2799.12 53383.87
2025 05 10 02 59 48 10211.61  2799.05 53383.86
2025 05 10 02 59 49 10211.77  2799.00 53383.85
2025 05 10 02 59 50 10211.97  2798.93 53383.83
2025 05 10 02 59 51 10212.22  2798.84 53383.80
2025 05 10 02 59 52 10212.49  2798.75 53383.76
2025 05 10 02 59 53 10212.77  2798.66 53383.73
2025 05 10 02 59 54 10213.09  2798.57 53383.69
2025 05 10 02 59 55 10213.46  2798.52 53383.65
2025 05 10 02 59 56 10213.88  2798.52 53383.62
2025 05 10 02 59 57 10214.34  2798.58 53383.61
2025 05 10 02 59 58 10214.77  2798.65 53383.58
2025 05 10 02 59 59 10215.12  2798.72 53383.55
2025 05 10 03 00 00 10215.37  2798.83 53383.51
2025 05 10 03 00 01 10215.61  2798.95 53383.48
2025 05 10 03 00 02 10215.85  2799.10 53383.44
2025 05 10 03 00 03 10216.04  2799.30 53383.38
2025 05 10 03 00 04 10216.24  2799.61 53383.34
2025 05 10 03 00 05 10216.49  2799.87 53383.30
2025 05 10 03 00 06 10216.69  2800.04 53383.22
2025 05 10 03 00 07 10216.84  2800.13 53383.15
2025 05 10 03 00 08 10216.97  2800.14 53383.05
2025 05 10 03 00 09 10217.12  2800.11 53382.98
2025 05 10 03 00 10 10217.30  2800.06 53382.92
2025 05 10 03 00 11 10217.48  2800.05 53382.86
2025 05 10 03 00 12 10217.65  2800.11 53382.82
2025 05 10 03 00 13 10217.90  2800.20 53382.78
2025 05 10 03 00 14 10218.20  2800.38 53382.74
2025 05 10 03 00 15 10218.54  2800.61 53382.71
2025 05 10 03 00 16 10218.93  2800.81 53382.67
2025 05 10 03 00 17 10219.31  2801.00 53382.65
2025 05 10 03 00 18 10219.63  2801.19 53382.62
2025 05 10 03 00 19 10219.96  2801.37 53382.60
2025 05 10 03 00 20 10220.25  2801.58 53382.58
2025 05 10 03 00 21 10220.51  2801.79 53382.60
2025 05 10 03 00 22 10220.75  2801.96 53382.64
2025 05 10 03 00 23 10221.00  2802.07 53382.69
2025 05 10 03 00 24 10221.24  2802.10 53382.75
2025 05 10 03 00 25 10221.45  2802.07 53382.82
2025 05 10 03 00 26 10221.63  2802.00 53382.90
2025 05 10 03 00 27 10221.80  2801.91 53382.97
2025 05 10 03 00 28 10222.03  2801.79 53383.03
2025 05 10 03 00 29 10222.28  2801.66 53383.09
2025 05 10 03 00 30 10222.55  2801.57 53383.15
2025 05 10 03 00 31 10222.84  2801.47 53383.22
2025 05 10 03 00 32 10223.17  2801.38 53383.27
2025 05 10 03 00 33 10223.66  2801.31 53383.34
2025 05 10 03 00 34 10224.27  2801.30 53383.44
2025 05 10 03 00 35 10224.97  2801.26 53383.49
2025 05 10 03 00 36 10225.62  2801.27 53383.56
2025 05 10 03 00 37 10226.22  2801.34 53383.63
2025 05 10 03 00 38 10226.76  2801.44 53383.68
2025 05 10 03 00 39 10227.20  2801.58 53383.74
2025 05 10 03 00 40 10227.55  2801.78 53383.79
2025 05 10 03 00 41 10227.84  2801.99 53383.85
2025 05 10 03 00 42 10228.07  2802.20 53383.88
2025 05 10 03 00 43 10228.26  2802.40 53383.92
2025 05 10 03 00 44 10228.42  2802.62 53383.96
2025 05 10 03 00 45 10228.53  2802.83 53384.00
2025 05 10 03 00 46 10228.60  2803.03 53384.04
2025 05 10 03 00 47 10228.63  2803.22 53384.06
2025 05 10 03 00 48 10228.68  2803.37 53384.08
2025 05 10 03 00 49 10228.73  2803.46 53384.09
2025 05 10 03 00 50 10228.75  2803.48 53384.09
2025 05 10 03 00 51 10228.76  2803.42 53384.10
2025 05 10 03 00 52 10228.82  2803.33 53384.13
2025 05 10 03 00 53 10228.95  2803.22 53384.17
2025 05 10 03 00 54 10229.13  2803.11 53384.19
2025 05 10 03 00 55 10229.33  2803.03 53384.23
2025 05 10 03 00 56 10229.55  2802.99 53384.28
2025 05 10 03 00 57 10229.83  2802.99 53384.33
2025 05 10 03 00 58 10230.18  2803.03 53384.39
2025 05 10 03 00 59 10230.56  2803.03 53384.43
2025 05 10 03 01 00 10230.94  2803.02 53384.45
2025 05 10 03 01 01 10231.33  2802.98 53384.47
2025 05 10 03 01 02 10231.69  2802.93 53384.49
2025 05 10 03 01 03 10232.01  2802.92 53384.52
2025 05 10 03 01 04 10232.33  2802.94 53384.57
2025 05 10 03 01 05 10232.67  2803.01 53384.61
2025 05 10 03 01 06 10232.99  2803.11 53384.67
2025 05 10 03 01 07 10233.29  2803.19 53384.72
2025 05 10 03 01 08 10233.56  2803.21 53384.78
2025 05 10 03 01 09 10233.76  2803.20 53384.85
2025 05 10 03 01 10 10233.89  2803.21 53384.91
2025 05 10 03 01 11 10234.00  2803.24 53384.99
2025 05 10 03 01 12 10234.13  2803.28 53385.07
2025 05 10 03 01 13 10234.32  2803.27 53385.14
2025 05 10 03 01 14 10234.55  2803.23 53385.21
2025 05 10 03 01 15 10234.77  2803.18 53385.30
2025 05 10 03 01 16 10234.98  2803.12 53385.34
2025 05 10 03 01 17 10235.19  2803.11 53385.41
2025 05 10 03 01 18 10235.43  2803.12 53385.50
2025 05 10 03 01 19 10235.72  2803.15 53385.56
2025 05 10 03 01 20 10235.98  2803.22 53385.62
2025 05 10 03 01 21 10236.21  2803.31 53385.68
2025 05 10 03 01 22 10236.39  2803.40 53385.74
2025 05 10 03 01 23 10236.53  2803.47 53385.79
2025 05 10 03 01 24 10236.67  2803.48 53385.82
2025 05 10 03 01 25 10236.78  2803.45 53385.87
2025 05 10 03 01 26 10236.91  2803.42 53385.93
2025 05 10 03 01 27 10237.06  2803.36 53385.97
2025 05 10 03 01 28 10237.23  2803.29 53386.03
2025 05 10 03 01 29 10237.39  2803.24 53386.08
2025 05 10 03 01 30 10237.55  2803.21 53386.15
2025 05 10 03 01 31 10237.72  2803.18 53386.21
2025 05 10 03 01 32 10237.84  2803.20 53386.29
2025 05 10 03 01 33 10237.93  2803.24 53386.36
2025 05 10 03 01 34 10238.06  2803.32 53386.43
2025 05 10 03 01 35 10238.27  2803.41 53386.49
2025 05 10 03 01 36 10238.51  2803.46 53386.56
2025 05 10 03 01 37 10238.72  2803.47 53386.63
2025 05 10 03 01 38 10238.90  2803.41 53386.70
2025 05 10 03 01 39 10239.00  2803.34 53386.75
2025 05 10 03 01 40 10239.08  2803.30 53386.80
2025 05 10 03 01 41 10239.19  2803.27 53386.84
2025 05 10 03 01 42 10239.37  2803.19 53386.87
2025 05 10 03 01 43 10239.57  2803.07 53386.91
2025 05 10 03 01 44 10239.71  2802.98 53386.94
2025 05 10 03 01 45 10239.80  2802.89 53386.97
2025 05 10 03 01 46 10239.88  2802.84 53387.00
2025 05 10 03 01 47 10239.92  2802.83 53387.05
2025 05 10 03 01 48 10240.02  2802.84 53387.11
2025 05 10 03 01 49 10240.22  2802.86 53387.16
2025 05 10 03 01 50 10240.38  2802.86 53387.20
2025 05 10 03 01 51 10240.47  2802.83 53387.24
2025 05 10 03 01 52 10240.49  2802.79 53387.29
2025 05 10 03 01 53 10240.45  2802.75 53387.33
2025 05 10 03 01 54 10240.45  2802.76 53387.37
2025 05 10 03 01 55 10240.47  2802.77 53387.40
2025 05 10 03 01 56 10240.46  2802.78 53387.41
2025 05 10 03 01 57 10240.36  2802.82 53387.41
2025 05 10 03 01 58 10240.22  2802.81 53387.42
2025 05 10 03 01 59 10240.02  2802.76 53387.42
2025 05 10 03 02 00 10239.84  2802.66 53387.40
2025 05 10 03 02 01 10239.68  2802.56 53387.37
2025 05 10 03 02 02 10239.51  2802.49 53387.34
2025 05 10 03 02 03 10239.39  2802.38 53387.32
2025 05 10 03 02 04 10239.26  2802.27 53387.27
2025 05 10 03 02 05 10239.13  2802.19 53387.20
2025 05 10 03 02 06 10239.00  2802.12 53387.15
2025 05 10 03 02 07 10238.91  2802.03 53387.09
2025 05 10 03 02 08 10238.89  2801.92 53387.03
2025 05 10 03 02 09 10238.96  2801.80 53387.00
2025 05 10 03 02 10 10239.08  2801.66 53386.97
2025 05 10 03 02 11 10239.15  2801.56 53386.93
2025 05 10 03 02 12 10239.11  2801.56 53386.91
2025 05 10 03 02 13 10239.02  2801.66 53386.89
2025 05 10 03 02 14 10238.94  2801.83 53386.86
2025 05 10 03 02 15 10238.89  2802.02 53386.82
2025 05 10 03 02 16 10238.86  2802.23 53386.80
2025 05 10 03 02 17 10238.79  2802.45 53386.77
2025 05 10 03 02 18 10238.69  2802.70 53386.73
2025 05 10 03 02 19 10238.62  2802.95 53386.70
2025 05 10 03 02 20 10238.59  2803.16 53386.67
2025 05 10 03 02 21 10238.58  2803.33 53386.63
2025 05 10 03 02 22 10238.56  2803.47 53386.58
2025 05 10 03 02 23 10238.55  2803.58 53386.54
2025 05 10 03 02 24 10238.55  2803.65 53386.50
2025 05 10 03 02 25 10238.56  2803.69 53386.45
2025 05 10 03 02 26 10238.55  2803.72 53386.39
2025 05 10 03 02 27 10238.56  2803.68 53386.33
2025 05 10 03 02 28 10238.57  2803.57 53386.28
2025 05 10 03 02 29 10238.59  2803.39 53386.21
2025 05 10 03 02 30 10238.68  2803.12 53386.15
2025 05 10 03 02 31 10238.81  2802.86 53386.06
2025 05 10 03 02 32 10238.95  2802.64 53386.00
2025 05 10 03 02 33 10239.17  2802.45 53385.93
2025 05 10 03 02 34 10239.42  2802.27 53385.88
2025 05 10 03 02 35 10239.69  2802.11 53385.80
2025 05 10 03 02 36 10239.99  2801.96 53385.76
2025 05 10 03 02 37 10240.37  2801.82 53385.71
2025 05 10 03 02 38 10240.81  2801.76 53385.67
2025 05 10 03 02 39 10241.22  2801.73 53385.63
2025 05 10 03 02 40 10241.57  2801.75 53385.60
2025 05 10 03 02 41 10241.80  2801.81 53385.56
2025 05 10 03 02 42 10241.95  2801.88 53385.54
2025 05 10 03 02 43 10242.02  2801.92 53385.51
2025 05 10 03 02 44 10241.99  2801.93 53385.48
2025 05 10 03 02 45 10241.90  2801.90 53385.46
2025 05 10 03 02 46 10241.74  2801.87 53385.45
2025 05 10 03 02 47 10241.45  2801.83 53385.46
2025 05 10 03 02 48 10241.06  2801.80 53385.46
2025 05 10 03 02 49 10240.68  2801.76 53385.46
2025 05 10 03 02 50 10240.34  2801.68 53385.46
2025 05 10 03 02 51 10240.04  2801.56 53385.45
2025 05 10 03 02 52 10239.76  2801.39 53385.44
2025 05 10 03 02 53 10239.55  2801.18 53385.42
2025 05 10 03 02 54 10239.34  2800.93 53385.39
2025 05 10 03 02 55 10239.16  2800.65 53385.36
2025 05 10 03 02 56 10239.03  2800.35 53385.32
2025 05 10 03 02 57 10238.98  2800.02 53385.28
2025 05 10 03 02 58 10238.98  2799.68 53385.24
2025 05 10 03 02 59 10239.05  2799.36 53385.18
2025 05 10 03 03 00 10239.21  2799.07 53385.13
2025 05 10 03 03 01 10239.39  2798.81 53385.05
2025 05 10 03 03 02 10239.56  2798.54 53384.96
2025 05 10 03 03 03 10239.72  2798.33 53384.88
2025 05 10 03 03 04 10239.81  2798.18 53384.80
2025 05 10 03 03 05 10239.89  2798.04 53384.71
2025 05 10 03 03 06 10239.95  2797.94 53384.62
2025 05 10 03 03 07 10240.03  2797.91 53384.54
2025 05 10 03 03 08 10240.09  2797.87 53384.44
2025 05 10 03 03 09 10240.11  2797.82 53384.33
2025 05 10 03 03 10 10240.04  2797.76 53384.21
2025 05 10 03 03 11 10239.85  2797.69 53384.08
2025 05 10 03 03 12 10239.56  2797.65 53383.93
2025 05 10 03 03 13 10239.20  2797.62 53383.78
2025 05 10 03 03 14 10238.88  2797.62 53383.63
2025 05 10 03 03 15 10238.62  2797.59 53383.48
2025 05 10 03 03 16 10238.33  2797.49 53383.31
2025 05 10 03 03 17 10237.93  2797.36 53383.12
2025 05 10 03 03 18 10237.45  2797.21 53382.93
2025 05 10 03 03 19 10237.03  2796.97 53382.75
2025 05 10 03 03 20 10236.73  2796.63 53382.55
2025 05 10 03 03 21 10236.53  2796.26 53382.36
2025 05 10 03 03 22 10236.38  2795.84 53382.16
2025 05 10 03 03 23 10236.33  2795.37 53381.98
2025 05 10 03 03 24 10236.32  2794.93 53381.78
2025 05 10 03 03 25 10236.38  2794.52 53381.60
2025 05 10 03 03 26 10236.51  2794.13 53381.40
2025 05 10 03 03 27 10236.69  2793.77 53381.22
2025 05 10 03 03 28 10236.90  2793.47 53381.04
2025 05 10 03 03 29 10237.16  2793.22 53380.85
2025 05 10 03 03 30 10237.44  2792.98 53380.66
2025 05 10 03 03 31 10237.70  2792.76 53380.47
2025 05 10 03 03 32 10237.97  2792.59 53380.30
2025 05 10 03 03 33 10238.21  2792.46 53380.13
2025 05 10 03 03 34 10238.34  2792.36 53379.99
2025 05 10 03 03 35 10238.42  2792.29 53379.82
2025 05 10 03 03 36 10238.44  2792.25 53379.67
2025 05 10 03 03 37 10238.44  2792.21 53379.53
2025 05 10 03 03 38 10238.35  2792.11 53379.36
2025 05 10 03 03 39 10238.22  2792.00 53379.19
2025 05 10 03 03 40 10238.06  2791.83 53379.03
2025 05 10 03 03 41 10237.82  2791.66 53378.86
2025 05 10 03 03 42 10237.57  2791.49 53378.70
2025 05 10 03 03 43 10237.41  2791.30 53378.54
2025 05 10 03 03 44 10237.29  2791.08 53378.37
2025 05 10 03 03 45 10237.20  2790.81 53378.19
2025 05 10 03 03 46 10237.14  2790.52 53378.02
2025 05 10 03 03 47 10237.07  2790.21 53377.85
2025 05 10 03 03 48 10237.04  2789.87 53377.66
2025 05 10 03 03 49 10237.05  2789.53 53377.49
2025 05 10 03 03 50 10237.11  2789.14 53377.32
2025 05 10 03 03 51 10237.17  2788.76 53377.13
2025 05 10 03 03 52 10237.23  2788.48 53376.96
2025 05 10 03 03 53 10237.32  2788.28 53376.79
2025 05 10 03 03 54 10237.37  2788.10 53376.63
2025 05 10 03 03 55 10237.38  2787.98 53376.44
2025 05 10 03 03 56 10237.41  2787.88 53376.22
2025 05 10 03 03 57 10237.44  2787.71 53375.99
2025 05 10 03 03 58 10237.48  2787.47 53375.77
2025 05 10 03 03 59 10237.51  2787.23 53375.54
2025 05 10 03 04 00 10237.60  2786.95 53375.34
2025 05 10 03 04 01 10237.68  2786.62 53375.12
2025 05 10 03 04 02 10237.75  2786.26 53374.92
2025 05 10 03 04 03 10237.76  2785.93 53374.73
2025 05 10 03 04 04 10237.69  2785.64 53374.54
2025 05 10 03 04 05 10237.52  2785.42 53374.37
2025 05 10 03 04 06 10237.25  2785.29 53374.21
2025 05 10 03 04 07 10236.89  2785.26 53374.05
2025 05 10 03 04 08 10236.54  2785.25 53373.89
2025 05 10 03 04 09 10236.24  2785.20 53373.70
2025 05 10 03 04 10 10235.96  2785.08 53373.52
2025 05 10 03 04 11 10235.65  2784.97 53373.33
2025 05 10 03 04 12 10235.33  2784.87 53373.14
2025 05 10 03 04 13 10235.03  2784.76 53372.95
2025 05 10 03 04 14 10234.76  2784.65 53372.75
2025 05 10 03 04 15 10234.51  2784.50 53372.53
2025 05 10 03 04 16 10234.33  2784.31 53372.34
2025 05 10 03 04 17 10234.22  2784.10 53372.13
2025 05 10 03 04 18 10234.17  2783.87 53371.92
2025 05 10 03 04 19 10234.15  2783.61 53371.70
2025 05 10 03 04 20 10234.18  2783.37 53371.48
2025 05 10 03 04 21 10234.20  2783.12 53371.26
2025 05 10 03 04 22 10234.24  2782.86 53371.04
2025 05 10 03 04 23 10234.29  2782.59 53370.83
2025 05 10 03 04 24 10234.35  2782.33 53370.61
2025 05 10 03 04 25 10234.46  2782.10 53370.40
2025 05 10 03 04 26 10234.61  2781.87 53370.19
2025 05 10 03 04 27 10234.75  2781.67 53369.99
2025 05 10 03 04 28 10234.87  2781.53 53369.81
2025 05 10 03 04 29 10234.95  2781.43 53369.61
2025 05 10 03 04 30 10235.01  2781.37 53369.45
2025 05 10 03 04 31 10235.09  2781.35 53369.26
2025 05 10 03 04 32 10235.14  2781.33 53369.08
2025 05 10 03 04 33 10235.19  2781.29 53368.89
2025 05 10 03 04 34 10235.18  2781.27 53368.72
2025 05 10 03 04 35 10235.13  2781.23 53368.51
2025 05 10 03 04 36 10235.07  2781.18 53368.32
2025 05 10 03 04 37 10235.07  2781.14 53368.14
2025 05 10 03 04 38 10235.08  2781.04 53367.95
2025 05 10 03 04 39 10235.08  2780.89 53367.75
2025 05 10 03 04 40 10235.08  2780.74 53367.57
2025 05 10 03 04 41 10235.06  2780.63 53367.38
2025 05 10 03 04 42 10235.04  2780.58 53367.20
2025 05 10 03 04 43 10235.03  2780.56 53367.03
2025 05 10 03 04 44 10235.00  2780.55 53366.83
2025 05 10 03 04 45 10234.93  2780.58 53366.66
2025 05 10 03 04 46 10234.92  2780.61 53366.47
2025 05 10 03 04 47 10234.93  2780.60 53366.27
2025 05 10 03 04 48 10234.97  2780.65 53366.09
2025 05 10 03 04 49 10235.05  2780.75 53365.91
2025 05 10 03 04 50 10235.10  2780.88 53365.76
2025 05 10 03 04 51 10235.13  2781.08 53365.59
2025 05 10 03 04 52 10235.20  2781.37 53365.45
2025 05 10 03 04 53 10235.27  2781.68 53365.30
2025 05 10 03 04 54 10235.30  2781.96 53365.14
2025 05 10 03 04 55 10235.35  2782.21 53364.98
2025 05 10 03 04 56 10235.38  2782.45 53364.82
2025 05 10 03 04 57 10235.37  2782.62 53364.66
2025 05 10 03 04 58 10235.35  2782.76 53364.49
2025 05 10 03 04 59 10235.32  2782.84 53364.31
2025 05 10 03 05 00 10235.28  2782.87 53364.13
2025 05 10 03 05 01 10235.27  2782.82 53363.96
2025 05 10 03 05 02 10235.25  2782.73 53363.77
2025 05 10 03 05 03 10235.27  2782.57 53363.59
2025 05 10 03 05 04 10235.30  2782.38 53363.39
2025 05 10 03 05 05 10235.34  2782.14 53363.20
2025 05 10 03 05 06 10235.40  2781.91 53363.04
2025 05 10 03 05 07 10235.50  2781.73 53362.87
2025 05 10 03 05 08 10235.60  2781.64 53362.72
2025 05 10 03 05 09 10235.72  2781.60 53362.57
2025 05 10 03 05 10 10235.87  2781.55 53362.42
2025 05 10 03 05 11 10236.10  2781.55 53362.28
2025 05 10 03 05 12 10236.31  2781.64 53362.14
2025 05 10 03 05 13 10236.49  2781.78 53361.99
2025 05 10 03 05 14 10236.63  2781.93 53361.85
2025 05 10 03 05 15 10236.66  2782.16 53361.68
2025 05 10 03 05 16 10236.57  2782.43 53361.53
2025 05 10 03 05 17 10236.48  2782.67 53361.36
2025 05 10 03 05 18 10236.35  2782.87 53361.19
2025 05 10 03 05 19 10236.18  2783.05 53361.01
2025 05 10 03 05 20 10236.03  2783.21 53360.85
2025 05 10 03 05 21 10235.90  2783.30 53360.68
2025 05 10 03 05 22 10235.75  2783.28 53360.49
2025 05 10 03 05 23 10235.62  2783.18 53360.32
2025 05 10 03 05 24 10235.55  2783.02 53360.17
2025 05 10 03 05 25 10235.55  2782.83 53360.02
2025 05 10 03 05 26 10235.58  2782.60 53359.88
2025 05 10 03 05 27 10235.66  2782.33 53359.77
2025 05 10 03 05 28 10235.74  2782.06 53359.64
2025 05 10 03 05 29 10235.83  2781.82 53359.54
2025 05 10 03 05 30 10235.96  2781.68 53359.46
2025 05 10 03 05 31 10236.18  2781.60 53359.39
2025 05 10 03 05 32 10236.47  2781.59 53359.33
2025 05 10 03 05 33 10236.66  2781.65 53359.28
2025 05 10 03 05 34 10236.73  2781.78 53359.24
2025 05 10 03 05 35 10236.71  2781.96 53359.17
2025 05 10 03 05 36 10236.67  2782.09 53359.08
2025 05 10 03 05 37 10236.58  2782.16 53358.99
2025 05 10 03 05 38 10236.50  2782.19 53358.86
2025 05 10 03 05 39 10236.40  2782.22 53358.75
2025 05 10 03 05 40 10236.31  2782.25 53358.62
2025 05 10 03 05 41 10236.14  2782.26 53358.50
2025 05 10 03 05 42 10235.92  2782.26 53358.38
2025 05 10 03 05 43 10235.70  2782.14 53358.22
2025 05 10 03 05 44 10235.55  2781.92 53358.04
2025 05 10 03 05 45 10235.44  2781.65 53357.85
2025 05 10 03 05 46 10235.39  2781.42 53357.68
2025 05 10 03 05 47 10235.38  2781.21 53357.53
2025 05 10 03 05 48 10235.40  2781.05 53357.39
2025 05 10 03 05 49 10235.47  2780.94 53357.27
2025 05 10 03 05 50 10235.57  2780.87 53357.16
2025 05 10 03 05 51 10235.64  2780.83 53357.04
2025 05 10 03 05 52 10235.68  2780.83 53356.95
2025 05 10 03 05 53 10235.68  2780.86 53356.90
2025 05 10 03 05 54 10235.54  2780.94 53356.84
2025 05 10 03 05 55 10235.32  2781.07 53356.78
2025 05 10 03 05 56 10235.11  2781.23 53356.68
2025 05 10 03 05 57 10234.98  2781.35 53356.59
2025 05 10 03 05 58 10234.93  2781.35 53356.49
2025 05 10 03 05 59 10234.89  2781.27 53356.37
2025 05 10 03 06 00 10234.86  2781.11 53356.29
2025 05 10 03 06 01 10234.86  2780.81 53356.19
2025 05 10 03 06 02 10234.92  2780.48 53356.09
2025 05 10 03 06 03 10234.99  2780.23 53356.02
2025 05 10 03 06 04 10235.04  2779.95 53355.94
2025 05 10 03 06 05 10235.10  2779.68 53355.85
2025 05 10 03 06 06 10235.15  2779.45 53355.76
2025 05 10 03 06 07 10235.23  2779.28 53355.69
2025 05 10 03 06 08 10235.38  2779.21 53355.61
2025 05 10 03 06 09 10235.59  2779.15 53355.52
2025 05 10 03 06 10 10235.73  2779.12 53355.46
2025 05 10 03 06 11 10235.78  2779.19 53355.40
2025 05 10 03 06 12 10235.79  2779.31 53355.34
2025 05 10 03 06 13 10235.74  2779.48 53355.26
2025 05 10 03 06 14 10235.61  2779.78 53355.20
2025 05 10 03 06 15 10235.39  2780.12 53355.10
2025 05 10 03 06 16 10235.15  2780.41 53354.99
2025 05 10 03 06 17 10234.88  2780.68 53354.90
2025 05 10 03 06 18 10234.52  2780.93 53354.80
2025 05 10 03 06 19 10234.09  2781.12 53354.71
2025 05 10 03 06 20 10233.61  2781.27 53354.63
2025 05 10 03 06 21 10233.19  2781.37 53354.54
2025 05 10 03 06 22 10232.82  2781.44 53354.46
2025 05 10 03 06 23 10232.44  2781.50 53354.38
2025 05 10 03 06 24 10232.09  2781.58 53354.35
2025 05 10 03 06 25 10231.84  2781.63 53354.34
2025 05 10 03 06 26 10231.64  2781.65 53354.31
2025 05 10 03 06 27 10231.53  2781.57 53354.28
2025 05 10 03 06 28 10231.46  2781.46 53354.23
2025 05 10 03 06 29 10231.48  2781.37 53354.19
2025 05 10 03 06 30 10231.47  2781.19 53354.15
2025 05 10 03 06 31 10231.51  2781.01 53354.11
2025 05 10 03 06 32 10231.53  2780.90 53354.10
2025 05 10 03 06 33 10231.53  2780.89 53354.08
2025 05 10 03 06 34 10231.52  2780.90 53354.07
2025 05 10 03 06 35 10231.57  2780.92 53354.00
2025 05 10 03 06 36 10231.71  2780.92 53353.98
2025 05 10 03 06 37 10231.95  2780.89 53353.92
2025 05 10 03 06 38 10232.21  2780.88 53353.87
2025 05 10 03 06 39 10232.50  2780.89 53353.83
2025 05 10 03 06 40 10232.74  2780.95 53353.76
2025 05 10 03 06 41 10232.98  2781.06 53353.68
2025 05 10 03 06 42 10233.21  2781.21 53353.60
2025 05 10 03 06 43 10233.40  2781.40 53353.52
2025 05 10 03 06 44 10233.59  2781.61 53353.40
2025 05 10 03 06 45 10233.80  2781.79 53353.29
2025 05 10 03 06 46 10233.92  2781.91 53353.16
2025 05 10 03 06 47 10233.97  2781.94 53353.01
2025 05 10 03 06 48 10233.91  2781.93 53352.84
2025 05 10 03 06 49 10233.82  2781.88 53352.67
2025 05 10 03 06 50 10233.74  2781.82 53352.52
2025 05 10 03 06 51 10233.71  2781.71 53352.34
2025 05 10 03 06 52 10233.65  2781.56 53352.16
2025 05 10 03 06 53 10233.56  2781.35 53351.98
2025 05 10 03 06 54 10233.53  2781.14 53351.77
2025 05 10 03 06 55 10233.59  2780.93 53351.58
2025 05 10 03 06 56 10233.72  2780.74 53351.41
2025 05 10 03 06 57 10233.91  2780.62 53351.23
2025 05 10 03 06 58 10234.13  2780.60 53351.10
2025 05 10 03 06 59 10234.27  2780.66 53350.96
2025 05 10 03 07 00 10234.34  2780.76 53350.81
2025 05 10 03 07 01 10234.38  2780.86 53350.63
2025 05 10 03 07 02 10234.42  2780.97 53350.45
2025 05 10 03 07 03 10234.45  2781.05 53350.26
2025 05 10 03 07 04 10234.42  2781.08 53350.09
2025 05 10 03 07 05 10234.36  2781.10 53349.93
2025 05 10 03 07 06 10234.28  2781.15 53349.78
2025 05 10 03 07 07 10234.16  2781.23 53349.64
2025 05 10 03 07 08 10234.04  2781.35 53349.50
2025 05 10 03 07 09 10234.02  2781.48 53349.39
2025 05 10 03 07 10 10234.03  2781.63 53349.29
2025 05 10 03 07 11 10234.05  2781.75 53349.20
2025 05 10 03 07 12 10234.08  2781.77 53349.07
2025 05 10 03 07 13 10234.15  2781.76 53348.93
2025 05 10 03 07 14 10234.24  2781.79 53348.79
2025 05 10 03 07 15 10234.38  2781.82 53348.68
2025 05 10 03 07 16 10234.59  2781.85 53348.53
2025 05 10 03 07 17 10234.82  2781.87 53348.40
2025 05 10 03 07 18 10235.06  2781.96 53348.29
2025 05 10 03 07 19 10235.33  2782.21 53348.20
2025 05 10 03 07 20 10235.59  2782.57 53348.13
2025 05 10 03 07 21 10235.87  2783.04 53348.05
2025 05 10 03 07 22 10236.06  2783.62 53347.97
2025 05 10 03 07 23 10236.15  2784.35 53347.89
2025 05 10 03 07 24 10236.17  2785.17 53347.80
2025 05 10 03 07 25 10236.17  2786.00 53347.71
2025 05 10 03 07 26 10236.17  2786.76 53347.59
2025 05 10 03 07 27 10236.17  2787.45 53347.45
2025 05 10 03 07 28 10236.16  2788.06 53347.31
2025 05 10 03 07 29 10236.07  2788.65 53347.18
2025 05 10 03 07 30 10235.91  2789.21 53347.06
2025 05 10 03 07 31 10235.70  2789.69 53346.91
2025 05 10 03 07 32 10235.35  2790.05 53346.76
2025 05 10 03 07 33 10234.96  2790.33 53346.61
2025 05 10 03 07 34 10234.53  2790.47 53346.42
2025 05 10 03 07 35 10234.13  2790.42 53346.21
2025 05 10 03 07 36 10233.78  2790.14 53346.00
2025 05 10 03 07 37 10233.48  2789.77 53345.82
2025 05 10 03 07 38 10233.17  2789.40 53345.68
2025 05 10 03 07 39 10232.83  2789.07 53345.55
2025 05 10 03 07 40 10232.54  2788.82 53345.42
2025 05 10 03 07 41 10232.35  2788.54 53345.30
2025 05 10 03 07 42 10232.25  2788.23 53345.19
2025 05 10 03 07 43 10232.24  2787.95 53345.10
2025 05 10 03 07 44 10232.31  2787.63 53345.01
2025 05 10 03 07 45 10232.51  2787.35 53344.95
2025 05 10 03 07 46 10232.79  2787.15 53344.92
2025 05 10 03 07 47 10233.08  2787.06 53344.91
2025 05 10 03 07 48 10233.31  2787.11 53344.93
2025 05 10 03 07 49 10233.46  2787.22 53344.95
2025 05 10 03 07 50 10233.60  2787.38 53344.96
2025 05 10 03 07 51 10233.72  2787.68 53345.00
2025 05 10 03 07 52 10233.87  2788.09 53345.04
2025 05 10 03 07 53 10234.03  2788.57 53345.10
2025 05 10 03 07 54 10234.18  2789.06 53345.18
2025 05 10 03 07 55 10234.30  2789.59 53345.25
2025 05 10 03 07 56 10234.44  2790.17 53345.31
2025 05 10 03 07 57 10234.63  2790.75 53345.41
2025 05 10 03 07 58 10234.78  2791.31 53345.48
2025 05 10 03 07 59 10234.91  2791.83 53345.57
2025 05 10 03 08 00 10235.00  2792.24 53345.64
2025 05 10 03 08 01 10235.08  2792.56 53345.69
2025 05 10 03 08 02 10235.05  2792.83 53345.77
2025 05 10 03 08 03 10234.98  2793.11 53345.87
2025 05 10 03 08 04 10235.00  2793.36 53345.98
2025 05 10 03 08 05 10235.05  2793.55 53346.09
2025 05 10 03 08 06 10235.07  2793.64 53346.21
2025 05 10 03 08 07 10235.07  2793.64 53346.34
2025 05 10 03 08 08 10235.04  2793.61 53346.49
2025 05 10 03 08 09 10235.03  2793.55 53346.65
2025 05 10 03 08 10 10235.00  2793.43 53346.83
2025 05 10 03 08 11 10235.05  2793.21 53347.00
2025 05 10 03 08 12 10235.10  2792.94 53347.19
2025 05 10 03 08 13 10235.10  2792.70 53347.41
2025 05 10 03 08 14 10235.12  2792.48 53347.66
2025 05 10 03 08 15 10235.17  2792.30 53347.90
2025 05 10 03 08 16 10235.29  2792.10 53348.15
2025 05 10 03 08 17 10235.44  2791.87 53348.41
2025 05 10 03 08 18 10235.52  2791.63 53348.68
2025 05 10 03 08 19 10235.53  2791.48 53348.98
2025 05 10 03 08 20 10235.63  2791.49 53349.30
2025 05 10 03 08 21 10235.71  2791.58 53349.62
2025 05 10 03 08 22 10235.81  2791.67 53349.96
2025 05 10 03 08 23 10235.98  2791.73 53350.27
2025 05 10 03 08 24 10236.17  2791.84 53350.60
2025 05 10 03 08 25 10236.30  2791.96 53350.91
2025 05 10 03 08 26 10236.35  2792.09 53351.21
2025 05 10 03 08 27 10236.39  2792.18 53351.52
2025 05 10 03 08 28 10236.47  2792.24 53351.83
2025 05 10 03 08 29 10236.64  2792.23 53352.15
2025 05 10 03 08 30 10236.85  2792.13 53352.47
2025 05 10 03 08 31 10237.11  2791.96 53352.80
2025 05 10 03 08 32 10237.42  2791.71 53353.12
2025 05 10 03 08 33 10237.63  2791.37 53353.43
2025 05 10 03 08 34 10237.75  2791.02 53353.74
2025 05 10 03 08 35 10237.89  2790.68 53354.06
2025 05 10 03 08 36 10238.02  2790.38 53354.40
2025 05 10 03 08 37 10238.04  2790.03 53354.70
2025 05 10 03 08 38 10238.09  2789.58 53354.97
2025 05 10 03 08 39 10238.17  2789.14 53355.23
2025 05 10 03 08 40 10238.25  2788.69 53355.51
2025 05 10 03 08 41 10238.27  2788.27 53355.78
2025 05 10 03 08 42 10238.23  2787.99 53356.05
2025 05 10 03 08 43 10238.21  2787.80 53356.29
2025 05 10 03 08 44 10238.13  2787.67 53356.53
2025 05 10 03 08 45 10238.06  2787.57 53356.73
2025 05 10 03 08 46 10238.00  2787.39 53356.93
2025 05 10 03 08 47 10237.92  2787.14 53357.11
2025 05 10 03 08 48 10237.86  2786.86 53357.27
2025 05 10 03 08 49 10237.85  2786.57 53357.46
2025 05 10 03 08 50 10237.92  2786.29 53357.64
2025 05 10 03 08 51 10237.96  2786.01 53357.85
2025 05 10 03 08 52 10237.99  2785.74 53358.04
2025 05 10 03 08 53 10238.04  2785.49 53358.22
2025 05 10 03 08 54 10238.07  2785.24 53358.41
2025 05 10 03 08 55 10238.07  2784.96 53358.56
2025 05 10 03 08 56 10238.04  2784.67 53358.73
2025 05 10 03 08 57 10237.95  2784.35 53358.87
2025 05 10 03 08 58 10237.79  2783.98 53358.98
2025 05 10 03 08 59 10237.62  2783.62 53359.07
2025 05 10 03 09 00 10237.39  2783.27 53359.14
2025 05 10 03 09 01 10237.10  2782.94 53359.21
2025 05 10 03 09 02 10236.86  2782.66 53359.29
2025 05 10 03 09 03 10236.66  2782.44 53359.37
2025 05 10 03 09 04 10236.47  2782.26 53359.45
2025 05 10 03 09 05 10236.24  2782.12 53359.53
2025 05 10 03 09 06 10235.97  2782.00 53359.60
2025 05 10 03 09 07 10235.70  2781.86 53359.64
2025 05 10 03 09 08 10235.47  2781.68 53359.66
2025 05 10 03 09 09 10235.31  2781.45 53359.70
2025 05 10 03 09 10 10235.17  2781.22 53359.71
2025 05 10 03 09 11 10235.09  2780.98 53359.74
2025 05 10 03 09 12 10234.96  2780.75 53359.75
2025 05 10 03 09 13 10234.82  2780.49 53359.77
2025 05 10 03 09 14 10234.66  2780.22 53359.77
2025 05 10 03 09 15 10234.52  2779.96 53359.76
2025 05 10 03 09 16 10234.33  2779.79 53359.78
2025 05 10 03 09 17 10234.15  2779.70 53359.81
2025 05 10 03 09 18 10233.96  2779.54 53359.81
2025 05 10 03 09 19 10233.77  2779.28 53359.80
2025 05 10 03 09 20 10233.57  2779.05 53359.80
2025 05 10 03 09 21 10233.39  2778.89 53359.82
2025 05 10 03 09 22 10233.28  2778.80 53359.87
2025 05 10 03 09 23 10233.18  2778.71 53359.89
2025 05 10 03 09 24 10233.03  2778.69 53359.93
2025 05 10 03 09 25 10232.85  2778.67 53359.95
2025 05 10 03 09 26 10232.64  2778.67 53359.94
2025 05 10 03 09 27 10232.46  2778.61 53359.90
2025 05 10 03 09 28 10232.38  2778.50 53359.86
2025 05 10 03 09 29 10232.34  2778.43 53359.83
2025 05 10 03 09 30 10232.35  2778.46 53359.83
2025 05 10 03 09 31 10232.39  2778.62 53359.85
2025 05 10 03 09 32 10232.42  2778.81 53359.86
2025 05 10 03 09 33 10232.44  2778.96 53359.85
2025 05 10 03 09 34 10232.49  2779.09 53359.83
2025 05 10 03 09 35 10232.51  2779.20 53359.80
2025 05 10 03 09 36 10232.51  2779.30 53359.78
2025 05 10 03 09 37 10232.51  2779.36 53359.74
2025 05 10 03 09 38 10232.45  2779.44 53359.70
2025 05 10 03 09 39 10232.39  2779.54 53359.64
2025 05 10 03 09 40 10232.37  2779.69 53359.59
2025 05 10 03 09 41 10232.41  2779.92 53359.55
2025 05 10 03 09 42 10232.41  2780.14 53359.50
2025 05 10 03 09 43 10232.38  2780.23 53359.43
2025 05 10 03 09 44 10232.29  2780.21 53359.34
2025 05 10 03 09 45 10232.17  2780.09 53359.25
2025 05 10 03 09 46 10232.14  2779.95 53359.16
2025 05 10 03 09 47 10232.12  2779.77 53359.08
2025 05 10 03 09 48 10232.11  2779.63 53359.00
2025 05 10 03 09 49 10232.12  2779.54 53358.95
2025 05 10 03 09 50 10232.11  2779.52 53358.90
2025 05 10 03 09 51 10232.05  2779.44 53358.85
2025 05 10 03 09 52 10232.02  2779.31 53358.79
2025 05 10 03 09 53 10232.02  2779.15 53358.76
2025 05 10 03 09 54 10231.95  2779.01 53358.72
2025 05 10 03 09 55 10231.98  2778.92 53358.69
2025 05 10 03 09 56 10232.10  2778.93 53358.67
2025 05 10 03 09 57 10232.21  2779.05 53358.67
2025 05 10 03 09 58 10232.31  2779.18 53358.67
2025 05 10 03 09 59 10232.44  2779.31 53358.66
2025 05 10 03 10 00 10232.57  2779.42 53358.68
2025 05 10 03 10 01 10232.71  2779.48 53358.72
2025 05 10 03 10 02 10232.91  2779.55 53358.77
2025 05 10 03 10 03 10233.12  2779.66 53358.85
2025 05 10 03 10 04 10233.30  2779.84 53358.94
2025 05 10 03 10 05 10233.41  2780.04 53359.05
2025 05 10 03 10 06 10233.45  2780.28 53359.15
2025 05 10 03 10 07 10233.44  2780.46 53359.25
2025 05 10 03 10 08 10233.45  2780.58 53359.35
2025 05 10 03 10 09 10233.50  2780.57 53359.43
2025 05 10 03 10 10 10233.53  2780.57 53359.54
2025 05 10 03 10 11 10233.57  2780.60 53359.64
2025 05 10 03 10 12 10233.63  2780.72 53359.77
2025 05 10 03 10 13 10233.62  2780.81 53359.86
2025 05 10 03 10 14 10233.66  2780.89 53359.95
2025 05 10 03 10 15 10233.74  2780.95 53360.04
2025 05 10 03 10 16 10233.91  2781.03 53360.13
2025 05 10 03 10 17 10234.07  2781.10 53360.22
2025 05 10 03 10 18 10234.14  2781.18 53360.31
2025 05 10 03 10 19 10234.17  2781.33 53360.36
2025 05 10 03 10 20 10234.28  2781.54 53360.42
2025 05 10 03 10 21 10234.49  2781.78 53360.51
2025 05 10 03 10 22 10234.60  2782.01 53360.60
2025 05 10 03 10 23 10234.67  2782.21 53360.66
2025 05 10 03 10 24 10234.72  2782.39 53360.74
2025 05 10 03 10 25 10234.75  2782.60 53360.83
2025 05 10 03 10 26 10234.81  2782.81 53360.92
2025 05 10 03 10 27 10234.83  2783.01 53361.00
2025 05 10 03 10 28 10234.80  2783.18 53361.08
2025 05 10 03 10 29 10234.63  2783.34 53361.14
2025 05 10 03 10 30 10234.42  2783.52 53361.18
2025 05 10 03 10 31 10234.21  2783.68 53361.26
2025 05 10 03 10 32 10233.97  2783.79 53361.30
2025 05 10 03 10 33 10233.71  2783.85 53361.36
2025 05 10 03 10 34 10233.47  2783.85 53361.41
2025 05 10 03 10 35 10233.29  2783.85 53361.43
2025 05 10 03 10 36 10233.17  2783.90 53361.47
2025 05 10 03 10 37 10233.00  2783.96 53361.52
2025 05 10 03 10 38 10232.79  2784.01 53361.56
2025 05 10 03 10 39 10232.56  2784.05 53361.60
2025 05 10 03 10 40 10232.38  2784.04 53361.63
2025 05 10 03 10 41 10232.25  2784.02 53361.66
2025 05 10 03 10 42 10232.18  2783.96 53361.68
2025 05 10 03 10 43 10232.06  2783.96 53361.71
2025 05 10 03 10 44 10232.07  2784.01 53361.77
2025 05 10 03 10 45 10232.16  2784.09 53361.84
2025 05 10 03 10 46 10232.24  2784.19 53361.92
2025 05 10 03 10 47 10232.25  2784.34 53362.00
2025 05 10 03 10 48 10232.21  2784.56 53362.09
2025 05 10 03 10 49 10232.18  2784.76 53362.17
2025 05 10 03 10 50 10232.23  2784.94 53362.27
2025 05 10 03 10 51 10232.34  2785.13 53362.36
2025 05 10 03 10 52 10232.41  2785.34 53362.46
2025 05 10 03 10 53 10232.45  2785.56 53362.55
2025 05 10 03 10 54 10232.45  2785.76 53362.65
2025 05 10 03 10 55 10232.39  2785.95 53362.75
2025 05 10 03 10 56 10232.33  2786.19 53362.83
2025 05 10 03 10 57 10232.21  2786.45 53362.91
2025 05 10 03 10 58 10232.06  2786.76 53362.95
2025 05 10 03 10 59 10231.98  2787.10 53363.01
2025 05 10 03 11 00 10232.01  2787.47 53363.07
2025 05 10 03 11 01 10232.03  2787.82 53363.16
2025 05 10 03 11 02 10231.97  2788.22 53363.22
2025 05 10 03 11 03 10231.91  2788.66 53363.32
2025 05 10 03 11 04 10231.86  2789.08 53363.39
2025 05 10 03 11 05 10231.72  2789.47 53363.46
2025 05 10 03 11 06 10231.56  2789.80 53363.52
2025 05 10 03 11 07 10231.40  2790.06 53363.59
2025 05 10 03 11 08 10231.29  2790.32 53363.65
2025 05 10 03 11 09 10231.22  2790.55 53363.73
2025 05 10 03 11 10 10231.13  2790.78 53363.82
2025 05 10 03 11 11 10231.02  2791.06 53363.92
2025 05 10 03 11 12 10230.88  2791.42 53364.03
2025 05 10 03 11 13 10230.74  2791.82 53364.14
2025 05 10 03 11 14 10230.65  2792.30 53364.25
2025 05 10 03 11 15 10230.49  2792.81 53364.34
2025 05 10 03 11 16 10230.30  2793.28 53364.45
2025 05 10 03 11 17 10230.08  2793.69 53364.53
2025 05 10 03 11 18 10229.87  2794.02 53364.60
2025 05 10 03 11 19 10229.67  2794.34 53364.69
2025 05 10 03 11 20 10229.50  2794.71 53364.81
2025 05 10 03 11 21 10229.31  2795.08 53364.93
2025 05 10 03 11 22 10229.04  2795.45 53365.06
2025 05 10 03 11 23 10228.72  2795.87 53365.17
2025 05 10 03 11 24 10228.43  2796.27 53365.28
2025 05 10 03 11 25 10228.15  2796.66 53365.37
2025 05 10 03 11 26 10227.89  2797.09 53365.50
2025 05 10 03 11 27 10227.66  2797.56 53365.61
2025 05 10 03 11 28 10227.48  2798.02 53365.74
2025 05 10 03 11 29 10227.34  2798.38 53365.86
2025 05 10 03 11 30 10227.25  2798.66 53365.96
2025 05 10 03 11 31 10227.21  2798.93 53366.08
2025 05 10 03 11 32 10227.14  2799.20 53366.16
2025 05 10 03 11 33 10227.04  2799.43 53366.25
2025 05 10 03 11 34 10226.93  2799.67 53366.33
2025 05 10 03 11 35 10226.84  2799.89 53366.39
2025 05 10 03 11 36 10226.84  2800.10 53366.45
2025 05 10 03 11 37 10226.80  2800.27 53366.49
2025 05 10 03 11 38 10226.75  2800.49 53366.52
2025 05 10 03 11 39 10226.75  2800.67 53366.53
2025 05 10 03 11 40 10226.74  2800.82 53366.52
2025 05 10 03 11 41 10226.66  2801.00 53366.51
2025 05 10 03 11 42 10226.59  2801.20 53366.50
2025 05 10 03 11 43 10226.54  2801.40 53366.50
2025 05 10 03 11 44 10226.43  2801.57 53366.49
2025 05 10 03 11 45 10226.23  2801.81 53366.50
2025 05 10 03 11 46 10226.04  2802.08 53366.51
2025 05 10 03 11 47 10225.90  2802.39 53366.53
2025 05 10 03 11 48 10225.75  2802.73 53366.55
2025 05 10 03 11 49 10225.51  2803.12 53366.56
2025 05 10 03 11 50 10225.23  2803.49 53366.53
2025 05 10 03 11 51 10224.93  2803.80 53366.50
2025 05 10 03 11 52 10224.61  2804.08 53366.45
2025 05 10 03 11 53 10224.25  2804.31 53366.40
2025 05 10 03 11 54 10223.88  2804.52 53366.36
2025 05 10 03 11 55 10223.57  2804.66 53366.32
2025 05 10 03 11 56 10223.21  2804.74 53366.26
2025 05 10 03 11 57 10222.85  2804.80 53366.23
2025 05 10 03 11 58 10222.54  2804.77 53366.21
2025 05 10 03 11 59 10222.23  2804.71 53366.22
2025 05 10 03 12 00 10221.96  2804.60 53366.23
2025 05 10 03 12 01 10221.86  2804.49 53366.24
2025 05 10 03 12 02 10221.95  2804.42 53366.28
2025 05 10 03 12 03 10222.16  2804.44 53366.32
2025 05 10 03 12 04 10222.41  2804.48 53366.39
2025 05 10 03 12 05 10222.66  2804.60 53366.47
2025 05 10 03 12 06 10222.97  2804.75 53366.57
2025 05 10 03 12 07 10223.27  2804.98 53366.68
2025 05 10 03 12 08 10223.54  2805.28 53366.81
2025 05 10 03 12 09 10223.76  2805.59 53366.94
2025 05 10 03 12 10 10223.98  2805.84 53367.09
2025 05 10 03 12 11 10224.13  2806.07 53367.21
2025 05 10 03 12 12 10224.20  2806.26 53367.34
2025 05 10 03 12 13 10224.24  2806.45 53367.48
2025 05 10 03 12 14 10224.24  2806.66 53367.62
2025 05 10 03 12 15 10224.22  2806.87 53367.76
2025 05 10 03 12 16 10224.18  2806.98 53367.90
2025 05 10 03 12 17 10224.15  2806.99 53368.03
2025 05 10 03 12 18 10224.11  2806.95 53368.18
2025 05 10 03 12 19 10224.10  2806.88 53368.33
2025 05 10 03 12 20 10224.14  2806.81 53368.48
2025 05 10 03 12 21 10224.23  2806.73 53368.63
2025 05 10 03 12 22 10224.27  2806.57 53368.78
2025 05 10 03 12 23 10224.25  2806.36 53368.90
2025 05 10 03 12 24 10224.23  2806.25 53369.03
2025 05 10 03 12 25 10224.27  2806.19 53369.17
2025 05 10 03 12 26 10224.36  2806.15 53369.31
2025 05 10 03 12 27 10224.53  2806.11 53369.44
2025 05 10 03 12 28 10224.76  2806.09 53369.56
2025 05 10 03 12 29 10225.04  2806.09 53369.70
2025 05 10 03 12 30 10225.27  2806.14 53369.84
2025 05 10 03 12 31 10225.48  2806.26 53369.97
2025 05 10 03 12 32 10225.69  2806.46 53370.09
2025 05 10 03 12 33 10225.93  2806.62 53370.20
2025 05 10 03 12 34 10226.13  2806.71 53370.33
2025 05 10 03 12 35 10226.23  2806.74 53370.42
2025 05 10 03 12 36 10226.30  2806.83 53370.54
2025 05 10 03 12 37 10226.30  2806.96 53370.65
2025 05 10 03 12 38 10226.23  2807.13 53370.76
2025 05 10 03 12 39 10226.09  2807.25 53370.86
2025 05 10 03 12 40 10225.95  2807.31 53370.95
2025 05 10 03 12 41 10225.82  2807.34 53371.04
2025 05 10 03 12 42 10225.70  2807.33 53371.12
2025 05 10 03 12 43 10225.58  2807.27 53371.21
2025 05 10 03 12 44 10225.44  2807.21 53371.29
2025 05 10 03 12 45 10225.33  2807.11 53371.39
2025 05 10 03 12 46 10225.23  2806.95 53371.50
2025 05 10 03 12 47 10225.15  2806.71 53371.61
2025 05 10 03 12 48 10225.12  2806.45 53371.72
2025 05 10 03 12 49 10225.09  2806.19 53371.84
2025 05 10 03 12 50 10225.10  2805.97 53371.98
2025 05 10 03 12 51 10225.18  2805.80 53372.11
2025 05 10 03 12 52 10225.23  2805.64 53372.26
2025 05 10 03 12 53 10225.34  2805.54 53372.40
2025 05 10 03 12 54 10225.50  2805.45 53372.52
2025 05 10 03 12 55 10225.67  2805.37 53372.63
2025 05 10 03 12 56 10225.84  2805.31 53372.74
2025 05 10 03 12 57 10226.09  2805.36 53372.84
2025 05 10 03 12 58 10226.37  2805.50 53372.95
2025 05 10 03 12 59 10226.64  2805.72 53373.04
2025 05 10 03 13 00 10226.88  2805.94 53373.15
2025 05 10 03 13 01 10227.05  2806.21 53373.23
2025 05 10 03 13 02 10227.19  2806.53 53373.32
2025 05 10 03 13 03 10227.30  2806.86 53373.41
2025 05 10 03 13 04 10227.38  2807.18 53373.51
2025 05 10 03 13 05 10227.36  2807.46 53373.61
2025 05 10 03 13 06 10227.24  2807.69 53373.71
2025 05 10 03 13 07 10227.00  2808.01 53373.83
2025 05 10 03 13 08 10226.69  2808.32 53373.96
2025 05 10 03 13 09 10226.39  2808.59 53374.09
2025 05 10 03 13 10 10226.18  2808.74 53374.23
2025 05 10 03 13 11 10226.08  2808.82 53374.37
2025 05 10 03 13 12 10226.04  2808.78 53374.51
2025 05 10 03 13 13 10226.02  2808.68 53374.66
2025 05 10 03 13 14 10226.04  2808.62 53374.82
2025 05 10 03 13 15 10226.17  2808.53 53375.01
2025 05 10 03 13 16 10226.38  2808.50 53375.19
2025 05 10 03 13 17 10226.69  2808.53 53375.41
2025 05 10 03 13 18 10227.08  2808.60 53375.62
2025 05 10 03 13 19 10227.52  2808.80 53375.85
2025 05 10 03 13 20 10228.06  2809.10 53376.09
2025 05 10 03 13 21 10228.63  2809.45 53376.35
2025 05 10 03 13 22 10229.12  2809.88 53376.62
2025 05 10 03 13 23 10229.55  2810.32 53376.90
2025 05 10 03 13 24 10229.85  2810.77 53377.17
2025 05 10 03 13 25 10230.02  2811.17 53377.45
2025 05 10 03 13 26 10230.09  2811.56 53377.73
2025 05 10 03 13 27 10230.14  2811.95 53378.04
2025 05 10 03 13 28 10230.16  2812.35 53378.37
2025 05 10 03 13 29 10230.17  2812.69 53378.69
2025 05 10 03 13 30 10230.14  2813.00 53379.02
2025 05 10 03 13 31 10230.14  2813.25 53379.33
2025 05 10 03 13 32 10230.16  2813.42 53379.63
2025 05 10 03 13 33 10230.17  2813.54 53379.91
2025 05 10 03 13 34 10230.20  2813.54 53380.21
2025 05 10 03 13 35 10230.24  2813.47 53380.47
2025 05 10 03 13 36 10230.34  2813.39 53380.75
2025 05 10 03 13 37 10230.47  2813.30 53381.02
2025 05 10 03 13 38 10230.58  2813.20 53381.29
2025 05 10 03 13 39 10230.71  2813.06 53381.55
2025 05 10 03 13 40 10230.83  2812.97 53381.81
2025 05 10 03 13 41 10230.99  2812.96 53382.08
2025 05 10 03 13 42 10231.12  2813.01 53382.36
2025 05 10 03 13 43 10231.22  2813.03 53382.61
2025 05 10 03 13 44 10231.31  2813.01 53382.84
2025 05 10 03 13 45 10231.36  2812.96 53383.06
2025 05 10 03 13 46 10231.43  2812.93 53383.26
2025 05 10 03 13 47 10231.49  2812.92 53383.45
2025 05 10 03 13 48 10231.48  2812.91 53383.63
2025 05 10 03 13 49 10231.46  2812.93 53383.79
2025 05 10 03 13 50 10231.47  2812.97 53383.93
2025 05 10 03 13 51 10231.49  2813.04 53384.06
2025 05 10 03 13 52 10231.47  2813.08 53384.18
2025 05 10 03 13 53 10231.49  2813.13 53384.27
2025 05 10 03 13 54 10231.54  2813.18 53384.35
2025 05 10 03 13 55 10231.59  2813.21 53384.43
2025 05 10 03 13 56 10231.59  2813.17 53384.48
2025 05 10 03 13 57 10231.52  2813.11 53384.51
2025 05 10 03 13 58 10231.41  2813.13 53384.56
2025 05 10 03 13 59 10231.30  2813.12 53384.60
2025 05 10 03 14 00 10231.24  2813.13 53384.63
2025 05 10 03 14 01 10231.23  2813.12 53384.65
2025 05 10 03 14 02 10231.24  2813.06 53384.66
2025 05 10 03 14 03 10231.24  2813.01 53384.66
2025 05 10 03 14 04 10231.21  2813.02 53384.65
2025 05 10 03 14 05 10231.18  2813.07 53384.64
2025 05 10 03 14 06 10231.13  2813.12 53384.60
2025 05 10 03 14 07 10231.06  2813.15 53384.57
2025 05 10 03 14 08 10231.01  2813.16 53384.54
2025 05 10 03 14 09 10230.97  2813.18 53384.51
2025 05 10 03 14 10 10230.93  2813.23 53384.48
2025 05 10 03 14 11 10230.92  2813.36 53384.45
2025 05 10 03 14 12 10230.94  2813.50 53384.44
2025 05 10 03 14 13 10230.98  2813.60 53384.41
2025 05 10 03 14 14 10231.01  2813.63 53384.37
2025 05 10 03 14 15 10231.03  2813.60 53384.33
2025 05 10 03 14 16 10230.99  2813.56 53384.27
2025 05 10 03 14 17 10230.91  2813.53 53384.23
2025 05 10 03 14 18 10230.88  2813.53 53384.19
2025 05 10 03 14 19 10230.95  2813.54 53384.16
2025 05 10 03 14 20 10231.16  2813.53 53384.14
2025 05 10 03 14 21 10231.35  2813.49 53384.13
2025 05 10 03 14 22 10231.51  2813.40 53384.08
2025 05 10 03 14 23 10231.58  2813.32 53384.03
2025 05 10 03 14 24 10231.60  2813.27 53383.99
2025 05 10 03 14 25 10231.70  2813.26 53383.96
2025 05 10 03 14 26 10231.84  2813.27 53383.90
2025 05 10 03 14 27 10232.00  2813.27 53383.86
2025 05 10 03 14 28 10232.21  2813.23 53383.81
2025 05 10 03 14 29 10232.42  2813.15 53383.75
2025 05 10 03 14 30 10232.58  2813.10 53383.67
2025 05 10 03 14 31 10232.75  2812.99 53383.58
2025 05 10 03 14 32 10232.89  2812.85 53383.48
2025 05 10 03 14 33 10233.04  2812.66 53383.39
2025 05 10 03 14 34 10233.15  2812.41 53383.30
2025 05 10 03 14 35 10233.20  2812.10 53383.17
2025 05 10 03 14 36 10233.25  2811.75 53383.03
2025 05 10 03 14 37 10233.30  2811.38 53382.88
2025 05 10 03 14 38 10233.32  2811.02 53382.71
2025 05 10 03 14 39 10233.32  2810.74 53382.56
2025 05 10 03 14 40 10233.40  2810.50 53382.39
2025 05 10 03 14 41 10233.60  2810.18 53382.20
2025 05 10 03 14 42 10233.83  2809.79 53381.99
2025 05 10 03 14 43 10234.14  2809.40 53381.77
2025 05 10 03 14 44 10234.46  2809.02 53381.56
2025 05 10 03 14 45 10234.78  2808.68 53381.34
2025 05 10 03 14 46 10235.06  2808.38 53381.14
2025 05 10 03 14 47 10235.33  2808.11 53380.93
2025 05 10 03 14 48 10235.62  2807.89 53380.74
2025 05 10 03 14 49 10235.89  2807.73 53380.55
2025 05 10 03 14 50 10236.09  2807.56 53380.34
2025 05 10 03 14 51 10236.29  2807.40 53380.14
2025 05 10 03 14 52 10236.53  2807.26 53379.94
2025 05 10 03 14 53 10236.82  2807.14 53379.75
2025 05 10 03 14 54 10237.08  2807.09 53379.57
2025 05 10 03 14 55 10237.37  2807.07 53379.39
2025 05 10 03 14 56 10237.61  2807.02 53379.20
2025 05 10 03 14 57 10237.76  2806.95 53379.00
2025 05 10 03 14 58 10237.91  2806.89 53378.82
2025 05 10 03 14 59 10238.04  2806.80 53378.61
2025 05 10 03 15 00 10238.15  2806.66 53378.39
2025 05 10 03 15 01 10238.25  2806.52 53378.19
2025 05 10 03 15 02 10238.31  2806.35 53377.97
2025 05 10 03 15 03 10238.39  2806.14 53377.76
2025 05 10 03 15 04 10238.45  2805.89 53377.55
2025 05 10 03 15 05 10238.55  2805.62 53377.35
2025 05 10 03 15 06 10238.71  2805.26 53377.15