2024 07 16 00 00 00 13026.39  1744.36 54061.32
2024 07 16 00 00 01 13025.03  1744.81 54060.98
2024 07 16 00 00 02 13023.46  1745.33 54060.67
2024 07 16 00 00 03 13021.70  1745.94 54060.40
2024 07 16 00 00 04 13019.85  1746.59 54060.09
2024 07 16 00 00 05 13018.18  1747.23 54059.74
2024 07 16 00 00 06 13016.75  1747.77 54059.29
2024 07 16 00 00 07 13015.70  1748.29 54058.80
2024 07 16 00 00 08 13014.95  1748.64 54058.41
2024 07 16 00 00 09 13014.51  1748.90 54058.15
2024 07 16 00 00 10 13014.44  1748.94 54057.96
2024 07 16 00 00 11 13014.60  1748.84 54057.86
2024 07 16 00 00 12 13014.91  1748.92 54057.84
2024 07 16 00 00 13 13015.33  1749.18 54057.85
2024 07 16 00 00 14 13015.58  1749.57 54057.83
2024 07 16 00 00 15 13015.45  1750.06 54057.77
2024 07 16 00 00 16 13014.95  1750.97 54057.68
2024 07 16 00 00 17 13014.37  1752.38 54057.59
2024 07 16 00 00 18 13013.87  1753.96 54057.44
2024 07 16 00 00 19 13013.44  1755.52 54057.23
2024 07 16 00 00 20 13013.02  1757.14 54057.04
2024 07 16 00 00 21 13012.54  1758.78 54056.82
2024 07 16 00 00 22 13011.94  1760.15 54056.70
2024 07 16 00 00 23 13011.30  1761.41 54056.79
2024 07 16 00 00 24 13010.58  1762.85 54057.02
2024 07 16 00 00 25 13010.05  1764.41 54057.27
2024 07 16 00 00 26 13009.95  1765.84 54057.63
2024 07 16 00 00 27 13010.16  1766.95 54058.15
2024 07 16 00 00 28 13010.44  1767.78 54058.76
2024 07 16 00 00 29 13010.65  1768.53 54059.49
2024 07 16 00 00 30 13010.82  1769.28 54060.25
2024 07 16 00 00 31 13010.99  1770.00 54060.91
2024 07 16 00 00 32 13010.99  1770.58 54061.49
2024 07 16 00 00 33 13010.95  1771.24 54062.08
2024 07 16 00 00 34 13010.88  1771.90 54062.71
2024 07 16 00 00 35 13010.88  1772.61 54063.39
2024 07 16 00 00 36 13010.96  1773.22 54064.03
2024 07 16 00 00 37 13011.00  1773.80 54064.57
2024 07 16 00 00 38 13010.79  1774.24 54064.95
2024 07 16 00 00 39 13010.24  1774.45 54065.25
2024 07 16 00 00 40 13009.20  1774.10 54065.54
2024 07 16 00 00 41 13007.76  1773.24 54065.85
2024 07 16 00 00 42 13006.18  1772.17 54066.15
2024 07 16 00 00 43 13004.94  1771.41 54066.33
2024 07 16 00 00 44 13004.19  1771.16 54066.43
2024 07 16 00 00 45 13003.70  1771.11 54066.45
2024 07 16 00 00 46 13003.28  1771.13 54066.50
2024 07 16 00 00 47 13002.82  1771.04 54066.63
2024 07 16 00 00 48 13002.57  1770.50 54066.78
2024 07 16 00 00 49 13002.58  1769.50 54066.98
2024 07 16 00 00 50 13002.70  1768.47 54067.37
2024 07 16 00 00 51 13002.59  1767.79 54067.95
2024 07 16 00 00 52 13002.38  1767.53 54068.68
2024 07 16 00 00 53 13002.11  1767.59 54069.48
2024 07 16 00 00 54 13001.78  1767.74 54070.25
2024 07 16 00 00 55 13001.42  1768.05 54070.98
2024 07 16 00 00 56 13000.93  1768.43 54071.74
2024 07 16 00 00 57 13000.18  1768.68 54072.50
2024 07 16 00 00 58 12999.30  1768.85 54073.22
2024 07 16 00 00 59 12998.44  1768.89 54073.83
2024 07 16 00 01 00 12997.58  1768.83 54074.33
2024 07 16 00 01 01 12996.74  1768.65 54074.73
2024 07 16 00 01 02 12995.83  1768.29 54075.06
2024 07 16 00 01 03 12994.85  1767.68 54075.40
2024 07 16 00 01 04 12993.84  1766.61 54075.78
2024 07 16 00 01 05 12993.01  1765.29 54076.13
2024 07 16 00 01 06 12992.58  1763.92 54076.45
2024 07 16 00 01 07 12992.38  1762.66 54076.87
2024 07 16 00 01 08 12992.35  1761.76 54077.47
2024 07 16 00 01 09 12992.50  1761.03 54078.25
2024 07 16 00 01 10 12992.58  1760.20 54079.12
2024 07 16 00 01 11 12992.52  1759.11 54079.87
2024 07 16 00 01 12 12992.22  1757.84 54080.44
2024 07 16 00 01 13 12991.66  1756.58 54080.82
2024 07 16 00 01 14 12991.11  1755.53 54080.99
2024 07 16 00 01 15 12990.72  1754.63 54081.13
2024 07 16 00 01 16 12990.55  1753.65 54081.17
2024 07 16 00 01 17 12990.53  1752.47 54081.07
2024 07 16 00 01 18 12990.42  1751.04 54080.94
2024 07 16 00 01 19 12989.97  1749.29 54080.89
2024 07 16 00 01 20 12989.57  1747.65 54080.82
2024 07 16 00 01 21 12989.40  1746.31 54080.69
2024 07 16 00 01 22 12989.08  1745.14 54080.68
2024 07 16 00 01 23 12988.24  1744.21 54080.83
2024 07 16 00 01 24 12987.11  1743.43 54081.03
2024 07 16 00 01 25 12986.08  1742.76 54081.23
2024 07 16 00 01 26 12985.40  1742.27 54081.31
2024 07 16 00 01 27 12985.10  1742.14 54081.29
2024 07 16 00 01 28 12985.28  1742.21 54081.08
2024 07 16 00 01 29 12986.01  1742.20 54080.76
2024 07 16 00 01 30 12986.88  1741.95 54080.40
2024 07 16 00 01 31 12987.58  1741.48 54080.06
2024 07 16 00 01 32 12988.06  1740.75 54079.77
2024 07 16 00 01 33 12988.33  1740.05 54079.35
2024 07 16 00 01 34 12988.64  1739.35 54078.75
2024 07 16 00 01 35 12989.15  1738.63 54078.06
2024 07 16 00 01 36 12989.61  1738.05 54077.39
2024 07 16 00 01 37 12989.77  1737.71 54076.69
2024 07 16 00 01 38 12989.71  1737.47 54076.05
2024 07 16 00 01 39 12989.55  1736.87 54075.53
2024 07 16 00 01 40 12989.21  1735.97 54075.10
2024 07 16 00 01 41 12988.59  1734.87 54074.76
2024 07 16 00 01 42 12987.65  1733.97 54074.49
2024 07 16 00 01 43 12986.58  1733.39 54074.18
2024 07 16 00 01 44 12985.41  1733.08 54073.84
2024 07 16 00 01 45 12984.32  1732.91 54073.70
2024 07 16 00 01 46 12983.48  1732.84 54073.85
2024 07 16 00 01 47 12982.93  1732.95 54074.18
2024 07 16 00 01 48 12982.72  1733.22 54074.58
2024 07 16 00 01 49 12982.69  1733.61 54075.02
2024 07 16 00 01 50 12982.84  1733.91 54075.32
2024 07 16 00 01 51 12983.24  1734.11 54075.50
2024 07 16 00 01 52 12983.56  1734.26 54075.63
2024 07 16 00 01 53 12983.45  1734.70 54075.78
2024 07 16 00 01 54 12983.01  1735.33 54075.91
2024 07 16 00 01 55 12982.55  1735.95 54076.07
2024 07 16 00 01 56 12982.01  1736.43 54076.26
2024 07 16 00 01 57 12981.54  1736.79 54076.41
2024 07 16 00 01 58 12981.39  1737.20 54076.48
2024 07 16 00 01 59 12981.55  1737.53 54076.46
2024 07 16 00 02 00 12981.68  1737.64 54076.28
2024 07 16 00 02 01 12981.64  1737.69 54075.96
2024 07 16 00 02 02 12981.76  1737.83 54075.59
2024 07 16 00 02 03 12982.01  1738.11 54075.27
2024 07 16 00 02 04 12982.46  1738.29 54075.01
2024 07 16 00 02 05 12982.88  1738.68 54074.73
2024 07 16 00 02 06 12983.32  1739.52 54074.39
2024 07 16 00 02 07 12983.89  1740.56 54073.91
2024 07 16 00 02 08 12984.56  1741.30 54073.26
2024 07 16 00 02 09 12984.95  1741.59 54072.54
2024 07 16 00 02 10 12984.93  1741.55 54071.85
2024 07 16 00 02 11 12984.58  1741.48 54071.23
2024 07 16 00 02 12 12984.12  1741.83 54070.71
2024 07 16 00 02 13 12983.72  1742.62 54070.26
2024 07 16 00 02 14 12983.61  1743.68 54069.73
2024 07 16 00 02 15 12983.61  1744.65 54069.05
2024 07 16 00 02 16 12983.65  1745.17 54068.16
2024 07 16 00 02 17 12983.42  1745.04 54067.04
2024 07 16 00 02 18 12982.56  1744.74 54065.90
2024 07 16 00 02 19 12981.35  1744.72 54065.02
2024 07 16 00 02 20 12980.40  1745.19 54064.36
2024 07 16 00 02 21 12979.96  1746.10 54063.70
2024 07 16 00 02 22 12979.78  1747.23 54062.92
2024 07 16 00 02 23 12979.50  1748.55 54062.16
2024 07 16 00 02 24 12978.93  1749.79 54061.55
2024 07 16 00 02 25 12978.37  1751.19 54061.22
2024 07 16 00 02 26 12977.69  1752.85 54061.00
2024 07 16 00 02 27 12976.85  1754.38 54060.72
2024 07 16 00 02 28 12975.90  1755.53 54060.46
2024 07 16 00 02 29 12974.85  1756.16 54060.21
2024 07 16 00 02 30 12973.63  1756.59 54059.76
2024 07 16 00 02 31 12972.26  1757.19 54059.36
2024 07 16 00 02 32 12970.80  1758.07 54059.24
2024 07 16 00 02 33 12969.31  1759.04 54059.10
2024 07 16 00 02 34 12968.01  1760.00 54058.93
2024 07 16 00 02 35 12966.91  1760.69 54058.71
2024 07 16 00 02 36 12965.87  1761.22 54058.52
2024 07 16 00 02 37 12964.72  1761.88 54058.51
2024 07 16 00 02 38 12963.55  1762.40 54058.81
2024 07 16 00 02 39 12962.49  1762.41 54059.51
2024 07 16 00 02 40 12961.69  1761.83 54060.19
2024 07 16 00 02 41 12960.92  1760.94 54060.55
2024 07 16 00 02 42 12960.21  1760.11 54060.67
2024 07 16 00 02 43 12959.96  1759.41 54060.82
2024 07 16 00 02 44 12960.20  1758.46 54061.17
2024 07 16 00 02 45 12960.52  1757.38 54061.72
2024 07 16 00 02 46 12960.88  1756.33 54062.35
2024 07 16 00 02 47 12961.56  1755.30 54062.99
2024 07 16 00 02 48 12962.44  1754.48 54063.73
2024 07 16 00 02 49 12963.07  1753.96 54064.63
2024 07 16 00 02 50 12963.00  1753.50 54065.45
2024 07 16 00 02 51 12962.45  1752.90 54065.93
2024 07 16 00 02 52 12961.66  1752.41 54066.17
2024 07 16 00 02 53 12961.03  1752.07 54066.43
2024 07 16 00 02 54 12960.74  1752.01 54066.71
2024 07 16 00 02 55 12960.75  1752.20 54066.71
2024 07 16 00 02 56 12960.79  1752.51 54066.41
2024 07 16 00 02 57 12960.85  1752.65 54066.12
2024 07 16 00 02 58 12961.06  1752.30 54066.07
2024 07 16 00 02 59 12961.63  1751.53 54066.07
2024 07 16 00 03 00 12962.36  1750.77 54065.97
2024 07 16 00 03 01 12962.76  1750.20 54065.70
2024 07 16 00 03 02 12962.88  1749.21 54065.12
2024 07 16 00 03 03 12963.14  1747.36 54064.16
2024 07 16 00 03 04 12963.52  1745.27 54063.10
2024 07 16 00 03 05 12963.94  1743.57 54062.21
2024 07 16 00 03 06 12964.26  1742.48 54061.47
2024 07 16 00 03 07 12964.46  1741.69 54060.84
2024 07 16 00 03 08 12964.30  1741.18 54060.25
2024 07 16 00 03 09 12964.04  1741.15 54059.85
2024 07 16 00 03 10 12964.06  1741.36 54059.60
2024 07 16 00 03 11 12964.42  1741.48 54059.30
2024 07 16 00 03 12 12964.90  1741.79 54058.64
2024 07 16 00 03 13 12965.14  1742.26 54057.80
2024 07 16 00 03 14 12965.08  1742.66 54057.14
2024 07 16 00 03 15 12964.58  1742.89 54056.81
2024 07 16 00 03 16 12964.04  1743.19 54056.80
2024 07 16 00 03 17 12963.94  1743.52 54056.81
2024 07 16 00 03 18 12964.21  1743.58 54056.56
2024 07 16 00 03 19 12964.34  1743.53 54055.92
2024 07 16 00 03 20 12964.08  1743.54 54055.01
2024 07 16 00 03 21 12963.23  1743.82 54053.97
2024 07 16 00 03 22 12961.89  1744.25 54053.01
2024 07 16 00 03 23 12960.43  1744.78 54052.23
2024 07 16 00 03 24 12958.97  1745.48 54051.62
2024 07 16 00 03 25 12957.44  1746.26 54051.12
2024 07 16 00 03 26 12956.08  1746.82 54050.62
2024 07 16 00 03 27 12954.96  1747.28 54050.23
2024 07 16 00 03 28 12954.13  1747.77 54050.09
2024 07 16 00 03 29 12953.86  1747.97 54049.94
2024 07 16 00 03 30 12953.87  1747.89 54049.56
2024 07 16 00 03 31 12954.01  1747.67 54048.95
2024 07 16 00 03 32 12954.08  1747.35 54048.25
2024 07 16 00 03 33 12953.91  1746.86 54047.81
2024 07 16 00 03 34 12953.42  1746.35 54047.69
2024 07 16 00 03 35 12953.04  1745.81 54047.90
2024 07 16 00 03 36 12953.02  1745.08 54048.30
2024 07 16 00 03 37 12953.27  1744.30 54048.94
2024 07 16 00 03 38 12953.81  1743.44 54049.74
2024 07 16 00 03 39 12954.74  1742.64 54050.59
2024 07 16 00 03 40 12955.94  1742.04 54051.40
2024 07 16 00 03 41 12957.09  1741.42 54052.10
2024 07 16 00 03 42 12957.96  1740.53 54052.63
2024 07 16 00 03 43 12958.41  1739.55 54052.98
2024 07 16 00 03 44 12958.32  1738.96 54053.24
2024 07 16 00 03 45 12958.11  1739.07 54053.54
2024 07 16 00 03 46 12958.17  1739.70 54053.89
2024 07 16 00 03 47 12958.61  1740.53 54054.26
2024 07 16 00 03 48 12959.36  1741.71 54054.57
2024 07 16 00 03 49 12960.41  1743.24 54054.80
2024 07 16 00 03 50 12961.57  1744.76 54054.89
2024 07 16 00 03 51 12962.60  1745.93 54054.84
2024 07 16 00 03 52 12963.39  1746.50 54054.64
2024 07 16 00 03 53 12964.18  1746.57 54054.37
2024 07 16 00 03 54 12965.09  1746.17 54054.06
2024 07 16 00 03 55 12966.23  1745.49 54053.87
2024 07 16 00 03 56 12967.42  1744.79 54053.70
2024 07 16 00 03 57 12968.46  1743.96 54053.58
2024 07 16 00 03 58 12969.51  1742.85 54053.52
2024 07 16 00 03 59 12970.62  1741.42 54053.53
2024 07 16 00 04 00 12971.99  1740.00 54053.59
2024 07 16 00 04 01 12973.68  1738.61 54053.73
2024 07 16 00 04 02 12975.59  1737.18 54053.86
2024 07 16 00 04 03 12977.07  1735.78 54054.07
2024 07 16 00 04 04 12978.26  1734.24 54054.40
2024 07 16 00 04 05 12979.35  1732.72 54054.84
2024 07 16 00 04 06 12980.46  1731.31 54055.37
2024 07 16 00 04 07 12981.67  1729.88 54055.78
2024 07 16 00 04 08 12982.96  1728.20 54056.01
2024 07 16 00 04 09 12984.40  1726.53 54056.13
2024 07 16 00 04 10 12985.88  1724.92 54056.16
2024 07 16 00 04 11 12987.54  1723.31 54056.03
2024 07 16 00 04 12 12989.41  1721.55 54055.69
2024 07 16 00 04 13 12991.31  1719.90 54055.28
2024 07 16 00 04 14 12992.97  1718.72 54054.96
2024 07 16 00 04 15 12993.98  1718.13 54054.81
2024 07 16 00 04 16 12994.06  1718.01 54054.76
2024 07 16 00 04 17 12993.52  1717.82 54054.71
2024 07 16 00 04 18 12992.65  1717.49 54054.58
2024 07 16 00 04 19 12991.54  1717.32 54054.44
2024 07 16 00 04 20 12990.47  1717.17 54054.33
2024 07 16 00 04 21 12989.56  1717.31 54054.32
2024 07 16 00 04 22 12988.83  1717.98 54054.56
2024 07 16 00 04 23 12988.34  1718.57 54054.86
2024 07 16 00 04 24 12988.22  1718.57 54054.95
2024 07 16 00 04 25 12988.51  1718.14 54054.71
2024 07 16 00 04 26 12989.09  1717.44 54054.10
2024 07 16 00 04 27 12989.64  1716.59 54053.29
2024 07 16 00 04 28 12989.62  1716.03 54052.58
2024 07 16 00 04 29 12989.47  1715.60 54052.08
2024 07 16 00 04 30 12989.62  1714.79 54051.66
2024 07 16 00 04 31 12990.35  1713.31 54050.98
2024 07 16 00 04 32 12991.41  1711.96 54050.03
2024 07 16 00 04 33 12992.37  1711.23 54048.93
2024 07 16 00 04 34 12992.93  1711.09 54047.87
2024 07 16 00 04 35 12992.74  1711.44 54047.08
2024 07 16 00 04 36 12991.87  1712.29 54046.67
2024 07 16 00 04 37 12990.55  1713.74 54046.48
2024 07 16 00 04 38 12989.27  1715.39 54046.15
2024 07 16 00 04 39 12988.10  1716.96 54045.45
2024 07 16 00 04 40 12987.28  1718.06 54044.52
2024 07 16 00 04 41 12986.87  1718.96 54043.53
2024 07 16 00 04 42 12986.76  1719.82 54042.65
2024 07 16 00 04 43 12987.04  1720.35 54041.81
2024 07 16 00 04 44 12987.56  1720.59 54040.86
2024 07 16 00 04 45 12987.99  1721.06 54039.69
2024 07 16 00 04 46 12988.27  1721.74 54038.48
2024 07 16 00 04 47 12988.40  1722.56 54037.45
2024 07 16 00 04 48 12988.20  1723.49 54036.72
2024 07 16 00 04 49 12987.75  1724.70 54036.38
2024 07 16 00 04 50 12987.32  1725.80 54036.16
2024 07 16 00 04 51 12986.91  1726.44 54036.04
2024 07 16 00 04 52 12986.54  1727.15 54036.00
2024 07 16 00 04 53 12986.18  1727.99 54035.97
2024 07 16 00 04 54 12985.69  1728.74 54035.94
2024 07 16 00 04 55 12985.00  1729.02 54036.00
2024 07 16 00 04 56 12984.24  1728.78 54036.11
2024 07 16 00 04 57 12983.58  1728.33 54036.15
2024 07 16 00 04 58 12983.25  1727.61 54036.22
2024 07 16 00 04 59 12983.28  1726.42 54036.48
2024 07 16 00 05 00 12983.35  1724.86 54036.78
2024 07 16 00 05 01 12983.16  1723.56 54036.89
2024 07 16 00 05 02 12982.39  1723.24 54036.64
2024 07 16 00 05 03 12980.99  1723.53 54036.27
2024 07 16 00 05 04 12979.48  1723.86 54036.07
2024 07 16 00 05 05 12978.18  1724.08 54035.98
2024 07 16 00 05 06 12977.32  1724.26 54035.76
2024 07 16 00 05 07 12976.90  1724.32 54035.29
2024 07 16 00 05 08 12976.73  1724.15 54034.80
2024 07 16 00 05 09 12976.57  1724.28 54034.35
2024 07 16 00 05 10 12976.39  1724.66 54034.09
2024 07 16 00 05 11 12976.48  1724.68 54034.01
2024 07 16 00 05 12 12977.00  1724.18 54034.14
2024 07 16 00 05 13 12978.12  1723.44 54034.35
2024 07 16 00 05 14 12979.54  1722.78 54034.58
2024 07 16 00 05 15 12980.53  1722.42 54034.80
2024 07 16 00 05 16 12980.84  1722.32 54035.08
2024 07 16 00 05 17 12980.74  1722.28 54035.42
2024 07 16 00 05 18 12980.61  1722.03 54035.62
2024 07 16 00 05 19 12980.81  1721.67 54035.71
2024 07 16 00 05 20 12981.24  1721.56 54035.97
2024 07 16 00 05 21 12981.58  1721.84 54036.42
2024 07 16 00 05 22 12981.81  1722.22 54036.96
2024 07 16 00 05 23 12981.83  1722.54 54037.54
2024 07 16 00 05 24 12981.67  1722.78 54038.20
2024 07 16 00 05 25 12981.39  1722.97 54038.86
2024 07 16 00 05 26 12981.12  1723.08 54039.60
2024 07 16 00 05 27 12980.83  1723.19 54040.38
2024 07 16 00 05 28 12980.45  1723.47 54040.84
2024 07 16 00 05 29 12980.40  1723.63 54041.02
2024 07 16 00 05 30 12980.96  1723.50 54041.01
2024 07 16 00 05 31 12981.84  1722.94 54040.86
2024 07 16 00 05 32 12982.51  1722.02 54040.62
2024 07 16 00 05 33 12982.75  1720.99 54040.41
2024 07 16 00 05 34 12982.78  1720.08 54040.18
2024 07 16 00 05 35 12982.66  1719.61 54039.91
2024 07 16 00 05 36 12982.40  1719.46 54039.59
2024 07 16 00 05 37 12982.32  1719.34 54039.19
2024 07 16 00 05 38 12982.51  1718.93 54038.79
2024 07 16 00 05 39 12982.98  1718.31 54038.42
2024 07 16 00 05 40 12983.78  1717.66 54037.92
2024 07 16 00 05 41 12984.46  1717.30 54037.20
2024 07 16 00 05 42 12984.79  1717.33 54036.37
2024 07 16 00 05 43 12985.05  1717.46 54035.54
2024 07 16 00 05 44 12985.62  1717.35 54034.74
2024 07 16 00 05 45 12986.37  1717.10 54033.98
2024 07 16 00 05 46 12987.20  1716.96 54033.31
2024 07 16 00 05 47 12987.92  1717.01 54033.00
2024 07 16 00 05 48 12988.74  1716.93 54033.01
2024 07 16 00 05 49 12989.82  1716.44 54033.07
2024 07 16 00 05 50 12991.14  1715.76 54033.16
2024 07 16 00 05 51 12992.41  1715.41 54033.33
2024 07 16 00 05 52 12993.11  1715.62 54033.33
2024 07 16 00 05 53 12993.26  1716.31 54033.10
2024 07 16 00 05 54 12993.26  1717.12 54032.83
2024 07 16 00 05 55 12993.12  1717.78 54032.74
2024 07 16 00 05 56 12992.88  1718.37 54032.82
2024 07 16 00 05 57 12992.72  1718.89 54032.82
2024 07 16 00 05 58 12992.98  1719.05 54032.56
2024 07 16 00 05 59 12993.82  1718.85 54032.05
2024 07 16 00 06 00 12994.82  1718.34 54031.61
2024 07 16 00 06 01 12995.42  1717.83 54031.35
2024 07 16 00 06 02 12995.71  1717.38 54031.27
2024 07 16 00 06 03 12995.95  1717.08 54031.25
2024 07 16 00 06 04 12996.19  1717.02 54031.33
2024 07 16 00 06 05 12996.45  1717.08 54031.49
2024 07 16 00 06 06 12996.76  1717.17 54031.59
2024 07 16 00 06 07 12997.14  1717.10 54031.55
2024 07 16 00 06 08 12997.79  1716.78 54031.38
2024 07 16 00 06 09 12998.68  1716.30 54031.19
2024 07 16 00 06 10 12999.32  1716.06 54031.13
2024 07 16 00 06 11 12999.58  1716.09 54031.19
2024 07 16 00 06 12 12999.67  1716.15 54031.37
2024 07 16 00 06 13 12999.84  1716.20 54031.35
2024 07 16 00 06 14 13000.29  1716.25 54031.07
2024 07 16 00 06 15 13000.80  1716.27 54030.83
2024 07 16 00 06 16 13001.17  1716.49 54030.53
2024 07 16 00 06 17 13001.45  1716.96 54030.19
2024 07 16 00 06 18 13001.95  1717.18 54029.94
2024 07 16 00 06 19 13002.61  1717.14 54029.78
2024 07 16 00 06 20 13003.38  1716.96 54029.82
2024 07 16 00 06 21 13003.73  1716.88 54030.04
2024 07 16 00 06 22 13003.47  1717.00 54030.19
2024 07 16 00 06 23 13003.35  1717.10 54030.18
2024 07 16 00 06 24 13003.43  1717.31 54030.16
2024 07 16 00 06 25 13003.03  1717.72 54030.16
2024 07 16 00 06 26 13001.82  1718.44 54029.96
2024 07 16 00 06 27 13000.60  1719.12 54029.55
2024 07 16 00 06 28 13000.00  1719.47 54029.14
2024 07 16 00 06 29 13000.08  1719.37 54028.80
2024 07 16 00 06 30 13000.23  1719.22 54028.36
2024 07 16 00 06 31 13000.15  1719.25 54027.96
2024 07 16 00 06 32 12999.90  1719.26 54027.65
2024 07 16 00 06 33 12999.56  1719.45 54027.26
2024 07 16 00 06 34 12999.25  1719.84 54026.89
2024 07 16 00 06 35 12998.97  1720.27 54026.61
2024 07 16 00 06 36 12998.56  1720.78 54026.32
2024 07 16 00 06 37 12998.21  1721.27 54026.02
2024 07 16 00 06 38 12998.18  1721.52 54025.85
2024 07 16 00 06 39 12998.36  1721.67 54025.89
2024 07 16 00 06 40 12998.77  1721.71 54026.10
2024 07 16 00 06 41 12999.45  1721.63 54026.31
2024 07 16 00 06 42 13000.31  1721.63 54026.57
2024 07 16 00 06 43 13001.29  1721.73 54026.89
2024 07 16 00 06 44 13002.26  1721.72 54027.40
2024 07 16 00 06 45 13003.09  1721.55 54028.09
2024 07 16 00 06 46 13003.57  1721.61 54028.77
2024 07 16 00 06 47 13003.77  1721.88 54029.34
2024 07 16 00 06 48 13004.03  1722.27 54029.91
2024 07 16 00 06 49 13004.40  1722.79 54030.33
2024 07 16 00 06 50 13004.79  1723.31 54030.64
2024 07 16 00 06 51 13005.03  1723.71 54031.07
2024 07 16 00 06 52 13004.97  1724.54 54031.60
2024 07 16 00 06 53 13004.69  1726.02 54032.11
2024 07 16 00 06 54 13004.10  1727.97 54032.60
2024 07 16 00 06 55 13003.32  1729.97 54032.94
2024 07 16 00 06 56 13002.75  1731.36 54033.19
2024 07 16 00 06 57 13002.68  1732.21 54033.52
2024 07 16 00 06 58 13003.20  1732.81 54033.76
2024 07 16 00 06 59 13004.46  1733.05 54033.80
2024 07 16 00 07 00 13006.10  1732.84 54033.53
2024 07 16 00 07 01 13007.81  1732.51 54032.93
2024 07 16 00 07 02 13009.43  1732.49 54032.22
2024 07 16 00 07 03 13011.19  1732.74 54031.52
2024 07 16 00 07 04 13013.05  1732.63 54030.89
2024 07 16 00 07 05 13014.63  1732.08 54030.46
2024 07 16 00 07 06 13015.35  1731.45 54030.11
2024 07 16 00 07 07 13015.30  1731.15 54029.77
2024 07 16 00 07 08 13015.13  1730.64 54029.37
2024 07 16 00 07 09 13015.54  1729.50 54029.04
2024 07 16 00 07 10 13016.52  1727.70 54028.73
2024 07 16 00 07 11 13017.80  1725.98 54028.25
2024 07 16 00 07 12 13019.01  1724.59 54027.74
2024 07 16 00 07 13 13019.76  1723.43 54027.29
2024 07 16 00 07 14 13020.20  1722.22 54027.09
2024 07 16 00 07 15 13020.77  1720.71 54027.01
2024 07 16 00 07 16 13021.88  1719.43 54026.92
2024 07 16 00 07 17 13023.30  1718.72 54026.66
2024 07 16 00 07 18 13024.76  1718.49 54026.36
2024 07 16 00 07 19 13026.25  1718.11 54026.10
2024 07 16 00 07 20 13027.59  1717.45 54025.82
2024 07 16 00 07 21 13028.80  1716.89 54025.63
2024 07 16 00 07 22 13029.86  1716.60 54025.54
2024 07 16 00 07 23 13031.06  1716.56 54025.50
2024 07 16 00 07 24 13032.43  1716.74 54025.31
2024 07 16 00 07 25 13033.80  1717.04 54024.89
2024 07 16 00 07 26 13034.89  1717.40 54024.35
2024 07 16 00 07 27 13035.34  1717.53 54023.88
2024 07 16 00 07 28 13035.36  1717.65 54023.68
2024 07 16 00 07 29 13034.97  1717.83 54023.67
2024 07 16 00 07 30 13034.07  1718.39 54023.48
2024 07 16 00 07 31 13033.20  1719.30 54022.98
2024 07 16 00 07 32 13032.98  1720.19 54022.05
2024 07 16 00 07 33 13033.36  1721.01 54020.72
2024 07 16 00 07 34 13033.96  1721.72 54019.22
2024 07 16 00 07 35 13034.44  1722.03 54017.97
2024 07 16 00 07 36 13034.68  1721.92 54017.03
2024 07 16 00 07 37 13034.99  1721.96 54016.48
2024 07 16 00 07 38 13035.30  1722.18 54016.02
2024 07 16 00 07 39 13035.49  1722.15 54015.68
2024 07 16 00 07 40 13035.79  1721.35 54015.40
2024 07 16 00 07 41 13036.38  1720.39 54015.04
2024 07 16 00 07 42 13037.23  1719.44 54014.54
2024 07 16 00 07 43 13038.17  1717.99 54013.89
2024 07 16 00 07 44 13039.07  1716.21 54013.14
2024 07 16 00 07 45 13039.70  1714.21 54012.56
2024 07 16 00 07 46 13040.21  1712.00 54012.16
2024 07 16 00 07 47 13040.86  1710.24 54011.95
2024 07 16 00 07 48 13041.72  1709.23 54011.72
2024 07 16 00 07 49 13042.49  1708.99 54011.45
2024 07 16 00 07 50 13043.37  1708.94 54011.02
2024 07 16 00 07 51 13044.65  1708.92 54010.33
2024 07 16 00 07 52 13046.23  1709.03 54009.43
2024 07 16 00 07 53 13047.72  1709.49 54008.39
2024 07 16 00 07 54 13048.92  1710.32 54007.42
2024 07 16 00 07 55 13049.82  1710.97 54006.56
2024 07 16 00 07 56 13049.97  1711.59 54005.94
2024 07 16 00 07 57 13049.46  1711.89 54005.41
2024 07 16 00 07 58 13048.98  1712.01 54004.86
2024 07 16 00 07 59 13048.96  1711.86 54004.17
2024 07 16 00 08 00 13049.19  1711.60 54003.35
2024 07 16 00 08 01 13049.55  1711.42 54002.43
2024 07 16 00 08 02 13050.08  1711.57 54001.39
2024 07 16 00 08 03 13050.51  1711.86 54000.39
2024 07 16 00 08 04 13050.85  1711.83 53999.53
2024 07 16 00 08 05 13051.00  1711.23 53998.55
2024 07 16 00 08 06 13050.88  1709.76 53997.36
2024 07 16 00 08 07 13050.60  1707.87 53996.06
2024 07 16 00 08 08 13050.38  1706.07 53994.62
2024 07 16 00 08 09 13050.15  1704.63 53993.09
2024 07 16 00 08 10 13049.88  1703.50 53991.58
2024 07 16 00 08 11 13049.75  1702.57 53990.17
2024 07 16 00 08 12 13050.17  1701.96 53988.93
2024 07 16 00 08 13 13051.51  1702.18 53987.84
2024 07 16 00 08 14 13053.33  1703.41 53986.92
2024 07 16 00 08 15 13055.07  1705.21 53986.17
2024 07 16 00 08 16 13056.69  1706.81 53985.46
2024 07 16 00 08 17 13058.35  1708.37 53984.78
2024 07 16 00 08 18 13059.81  1710.33 53984.22
2024 07 16 00 08 19 13061.00  1712.81 53983.67
2024 07 16 00 08 20 13061.96  1715.40 53983.33
2024 07 16 00 08 21 13062.58  1717.03 53983.38
2024 07 16 00 08 22 13062.88  1717.51 53983.63
2024 07 16 00 08 23 13063.15  1717.14 53983.67
2024 07 16 00 08 24 13063.63  1716.54 53983.59
2024 07 16 00 08 25 13064.25  1717.03 53983.56
2024 07 16 00 08 26 13064.68  1718.98 53983.69
2024 07 16 00 08 27 13064.89  1721.83 53983.98
2024 07 16 00 08 28 13065.16  1724.55 53984.28
2024 07 16 00 08 29 13065.56  1726.85 53984.50
2024 07 16 00 08 30 13065.97  1728.81 53984.52
2024 07 16 00 08 31 13066.39  1730.38 53984.40
2024 07 16 00 08 32 13066.73  1731.60 53984.26
2024 07 16 00 08 33 13067.27  1732.29 53984.19
2024 07 16 00 08 34 13067.86  1732.93 53984.17
2024 07 16 00 08 35 13068.24  1733.36 53984.23
2024 07 16 00 08 36 13068.56  1733.25 53984.31
2024 07 16 00 08 37 13068.76  1733.04 53984.29
2024 07 16 00 08 38 13068.74  1733.21 53984.25
2024 07 16 00 08 39 13068.34  1733.84 53984.13
2024 07 16 00 08 40 13067.98  1734.41 53983.77
2024 07 16 00 08 41 13067.76  1735.11 53983.14
2024 07 16 00 08 42 13067.43  1736.17 53982.35
2024 07 16 00 08 43 13067.14  1736.93 53981.37
2024 07 16 00 08 44 13067.37  1737.26 53980.16
2024 07 16 00 08 45 13067.97  1737.38 53978.98
2024 07 16 00 08 46 13068.58  1736.62 53977.97
2024 07 16 00 08 47 13069.18  1734.62 53977.13
2024 07 16 00 08 48 13069.52  1731.62 53976.30
2024 07 16 00 08 49 13069.63  1728.27 53975.55
2024 07 16 00 08 50 13069.73  1724.88 53974.84
2024 07 16 00 08 51 13070.06  1721.78 53974.20
2024 07 16 00 08 52 13070.54  1719.59 53973.80
2024 07 16 00 08 53 13071.07  1717.87 53973.64
2024 07 16 00 08 54 13071.48  1716.33 53973.56
2024 07 16 00 08 55 13071.88  1715.10 53973.49
2024 07 16 00 08 56 13072.41  1714.07 53973.42
2024 07 16 00 08 57 13073.05  1713.50 53973.41
2024 07 16 00 08 58 13073.62  1713.25 53973.46
2024 07 16 00 08 59 13073.97  1712.95 53973.50
2024 07 16 00 09 00 13074.46  1712.69 53973.37
2024 07 16 00 09 01 13075.15  1712.58 53972.95
2024 07 16 00 09 02 13075.81  1712.56 53972.53
2024 07 16 00 09 03 13076.27  1712.45 53972.26
2024 07 16 00 09 04 13076.98  1711.89 53972.22
2024 07 16 00 09 05 13078.13  1710.60 53972.24
2024 07 16 00 09 06 13079.51  1709.08 53972.05
2024 07 16 00 09 07 13080.81  1707.95 53971.53
2024 07 16 00 09 08 13082.00  1707.38 53970.83
2024 07 16 00 09 09 13083.05  1707.39 53970.17
2024 07 16 00 09 10 13084.06  1707.98 53969.65
2024 07 16 00 09 11 13084.99  1708.75 53969.30
2024 07 16 00 09 12 13085.87  1709.32 53968.92
2024 07 16 00 09 13 13086.58  1709.58 53968.48
2024 07 16 00 09 14 13086.87  1710.01 53967.86
2024 07 16 00 09 15 13086.37  1710.92 53967.28
2024 07 16 00 09 16 13085.00  1712.40 53966.75
2024 07 16 00 09 17 13083.47  1713.91 53966.23
2024 07 16 00 09 18 13082.13  1715.44 53965.58
2024 07 16 00 09 19 13080.77  1717.26 53965.06
2024 07 16 00 09 20 13079.11  1718.98 53964.83
2024 07 16 00 09 21 13077.48  1720.27 53964.73
2024 07 16 00 09 22 13076.07  1721.04 53964.71
2024 07 16 00 09 23 13074.80  1721.45 53964.71
2024 07 16 00 09 24 13073.42  1721.04 53964.70
2024 07 16 00 09 25 13072.10  1720.17 53964.62
2024 07 16 00 09 26 13071.28  1719.27 53964.50
2024 07 16 00 09 27 13071.22  1718.61 53964.27
2024 07 16 00 09 28 13071.69  1718.59 53963.84
2024 07 16 00 09 29 13072.51  1719.19 53963.47
2024 07 16 00 09 30 13073.30  1720.04 53963.33
2024 07 16 00 09 31 13073.56  1721.17 53963.38
2024 07 16 00 09 32 13073.20  1722.52 53963.30
2024 07 16 00 09 33 13072.39  1723.99 53963.00
2024 07 16 00 09 34 13070.94  1725.81 53962.78
2024 07 16 00 09 35 13069.13  1727.97 53962.68
2024 07 16 00 09 36 13067.31  1730.29 53962.71
2024 07 16 00 09 37 13065.57  1732.60 53962.74
2024 07 16 00 09 38 13063.94  1735.09 53962.58
2024 07 16 00 09 39 13062.56  1737.18 53962.28
2024 07 16 00 09 40 13061.46  1738.64 53962.03
2024 07 16 00 09 41 13060.76  1740.00 53961.79
2024 07 16 00 09 42 13060.36  1741.14 53961.56
2024 07 16 00 09 43 13060.14  1741.57 53961.47
2024 07 16 00 09 44 13059.79  1741.14 53961.51
2024 07 16 00 09 45 13059.49  1740.61 53961.40
2024 07 16 00 09 46 13059.66  1740.30 53961.11
2024 07 16 00 09 47 13060.13  1740.31 53960.85
2024 07 16 00 09 48 13060.92  1740.69 53960.62
2024 07 16 00 09 49 13061.80  1741.73 53960.65
2024 07 16 00 09 50 13062.35  1743.00 53960.98
2024 07 16 00 09 51 13062.32  1743.99 53961.44
2024 07 16 00 09 52 13061.93  1744.68 53961.82
2024 07 16 00 09 53 13061.39  1745.32 53961.95
2024 07 16 00 09 54 13061.02  1745.95 53961.88
2024 07 16 00 09 55 13060.81  1746.49 53961.92
2024 07 16 00 09 56 13060.89  1746.42 53962.17
2024 07 16 00 09 57 13061.25  1745.87 53962.70
2024 07 16 00 09 58 13061.83  1745.14 53963.37
2024 07 16 00 09 59 13062.37  1744.75 53963.87
2024 07 16 00 10 00 13062.66  1744.67 53964.21
2024 07 16 00 10 01 13062.71  1744.76 53964.62
2024 07 16 00 10 02 13062.51  1744.50 53965.18
2024 07 16 00 10 03 13061.91  1744.06 53965.84
2024 07 16 00 10 04 13060.86  1743.51 53966.50
2024 07 16 00 10 05 13059.60  1742.65 53967.12
2024 07 16 00 10 06 13058.65  1741.56 53967.60
2024 07 16 00 10 07 13058.06  1740.66 53967.79
2024 07 16 00 10 08 13057.85  1740.49 53967.77
2024 07 16 00 10 09 13057.84  1740.61 53967.66
2024 07 16 00 10 10 13057.87  1740.86 53967.57
2024 07 16 00 10 11 13057.94  1740.98 53967.67
2024 07 16 00 10 12 13057.92  1740.62 53967.69
2024 07 16 00 10 13 13057.82  1739.95 53967.39
2024 07 16 00 10 14 13057.67  1739.19 53966.94
2024 07 16 00 10 15 13057.55  1738.62 53966.71
2024 07 16 00 10 16 13057.60  1738.32 53966.74
2024 07 16 00 10 17 13057.67  1738.33 53966.62
2024 07 16 00 10 18 13057.01  1738.66 53966.23
2024 07 16 00 10 19 13055.65  1739.13 53965.65
2024 07 16 00 10 20 13054.31  1739.40 53965.08
2024 07 16 00 10 21 13053.38  1740.17 53964.55
2024 07 16 00 10 22 13052.48  1741.62 53964.18
2024 07 16 00 10 23 13051.72  1743.05 53963.99
2024 07 16 00 10 24 13051.16  1743.99 53963.92
2024 07 16 00 10 25 13050.80  1744.24 53964.03
2024 07 16 00 10 26 13050.46  1744.70 53964.36
2024 07 16 00 10 27 13049.78  1746.06 53964.71
2024 07 16 00 10 28 13048.83  1748.18 53964.93
2024 07 16 00 10 29 13047.97  1751.04 53965.04
2024 07 16 00 10 30 13047.49  1754.32 53965.08
2024 07 16 00 10 31 13047.42  1757.41 53964.93
2024 07 16 00 10 32 13047.81  1760.39 53964.71
2024 07 16 00 10 33 13048.36  1763.65 53964.78
2024 07 16 00 10 34 13048.97  1766.55 53964.96
2024 07 16 00 10 35 13049.57  1768.58 53965.13
2024 07 16 00 10 36 13050.06  1770.16 53965.30
2024 07 16 00 10 37 13050.37  1771.87 53965.61
2024 07 16 00 10 38 13050.74  1773.94 53966.14
2024 07 16 00 10 39 13051.17  1775.44 53966.79
2024 07 16 00 10 40 13051.74  1775.54 53967.44
2024 07 16 00 10 41 13052.29  1775.22 53967.91
2024 07 16 00 10 42 13052.78  1776.08 53968.08
2024 07 16 00 10 43 13053.35  1778.24 53968.20
2024 07 16 00 10 44 13053.99  1780.66 53968.42
2024 07 16 00 10 45 13054.66  1782.16 53968.72
2024 07 16 00 10 46 13055.37  1783.01 53968.98
2024 07 16 00 10 47 13056.15  1784.06 53969.23
2024 07 16 00 10 48 13057.01  1785.29 53969.53
2024 07 16 00 10 49 13057.80  1786.30 53969.86
2024 07 16 00 10 50 13058.66  1786.28 53970.00
2024 07 16 00 10 51 13059.38  1785.69 53969.71
2024 07 16 00 10 52 13060.04  1786.08 53969.26
2024 07 16 00 10 53 13060.47  1787.40 53968.59
2024 07 16 00 10 54 13060.60  1788.33 53967.85
2024 07 16 00 10 55 13060.56  1787.93 53967.21
2024 07 16 00 10 56 13060.00  1786.47 53966.53
2024 07 16 00 10 57 13059.05  1785.18 53965.68
2024 07 16 00 10 58 13057.98  1785.18 53964.69
2024 07 16 00 10 59 13056.97  1785.98 53963.70
2024 07 16 00 11 00 13055.88  1786.47 53962.69
2024 07 16 00 11 01 13054.52  1786.34 53961.84
2024 07 16 00 11 02 13053.11  1785.86 53961.20
2024 07 16 00 11 03 13052.07  1785.47 53960.64
2024 07 16 00 11 04 13051.17  1785.07 53960.04
2024 07 16 00 11 05 13050.33  1784.30 53959.20
2024 07 16 00 11 06 13049.76  1782.57 53958.22
2024 07 16 00 11 07 13049.69  1779.99 53957.21
2024 07 16 00 11 08 13050.04  1777.11 53956.23
2024 07 16 00 11 09 13050.50  1774.57 53955.45
2024 07 16 00 11 10 13050.94  1772.52 53954.72
2024 07 16 00 11 11 13051.20  1771.44 53954.00
2024 07 16 00 11 12 13051.21  1770.91 53953.44
2024 07 16 00 11 13 13051.05  1770.60 53952.85
2024 07 16 00 11 14 13050.86  1770.27 53952.23
2024 07 16 00 11 15 13051.14  1770.26 53951.34
2024 07 16 00 11 16 13051.72  1770.57 53950.10
2024 07 16 00 11 17 13052.33  1770.85 53948.86
2024 07 16 00 11 18 13052.76  1771.16 53947.82
2024 07 16 00 11 19 13052.88  1771.37 53946.94
2024 07 16 00 11 20 13052.82  1770.81 53946.51
2024 07 16 00 11 21 13052.82  1769.21 53946.34
2024 07 16 00 11 22 13052.92  1767.11 53945.97
2024 07 16 00 11 23 13053.27  1766.12 53945.28
2024 07 16 00 11 24 13054.00  1766.54 53944.42
2024 07 16 00 11 25 13054.94  1767.69 53943.57
2024 07 16 00 11 26 13055.78  1768.11 53943.12
2024 07 16 00 11 27 13056.73  1767.91 53943.00
2024 07 16 00 11 28 13057.94  1767.92 53942.83
2024 07 16 00 11 29 13059.22  1768.78 53942.27
2024 07 16 00 11 30 13060.42  1770.62 53941.39
2024 07 16 00 11 31 13061.81  1772.14 53940.29
2024 07 16 00 11 32 13063.12  1772.44 53939.55
2024 07 16 00 11 33 13064.40  1771.71 53939.61
2024 07 16 00 11 34 13065.72  1770.99 53940.06
2024 07 16 00 11 35 13066.88  1771.02 53940.12
2024 07 16 00 11 36 13067.80  1771.81 53939.60
2024 07 16 00 11 37 13068.28  1773.09 53938.69
2024 07 16 00 11 38 13068.52  1774.27 53937.56
2024 07 16 00 11 39 13068.71  1774.58 53936.50
2024 07 16 00 11 40 13068.78  1773.62 53936.10
2024 07 16 00 11 41 13068.77  1772.23 53936.32
2024 07 16 00 11 42 13068.67  1771.34 53936.45
2024 07 16 00 11 43 13068.59  1771.53 53936.15
2024 07 16 00 11 44 13068.40  1771.93 53935.74
2024 07 16 00 11 45 13068.07  1771.66 53935.70
2024 07 16 00 11 46 13068.05  1770.95 53935.86
2024 07 16 00 11 47 13068.65  1770.70 53935.53
2024 07 16 00 11 48 13069.75  1770.89 53934.92
2024 07 16 00 11 49 13071.03  1770.68 53934.77
2024 07 16 00 11 50 13072.30  1769.89 53935.28
2024 07 16 00 11 51 13073.47  1768.64 53936.00
2024 07 16 00 11 52 13074.54  1767.52 53936.62
2024 07 16 00 11 53 13075.57  1766.79 53937.19
2024 07 16 00 11 54 13076.67  1766.23 53937.61
2024 07 16 00 11 55 13077.73  1765.57 53937.52
2024 07 16 00 11 56 13078.63  1764.45 53937.03
2024 07 16 00 11 57 13079.14  1763.12 53936.41
2024 07 16 00 11 58 13079.06  1761.30 53936.24
2024 07 16 00 11 59 13078.80  1759.08 53936.64
2024 07 16 00 12 00 13078.59  1756.65 53937.31
2024 07 16 00 12 01 13078.22  1754.73 53938.24
2024 07 16 00 12 02 13078.18  1753.66 53939.26
2024 07 16 00 12 03 13078.60  1753.98 53940.28
2024 07 16 00 12 04 13079.24  1755.42 53941.02
2024 07 16 00 12 05 13079.94  1757.29 53941.50
2024 07 16 00 12 06 13080.56  1758.23 53942.11
2024 07 16 00 12 07 13081.03  1758.01 53943.08
2024 07 16 00 12 08 13081.40  1757.33 53944.23
2024 07 16 00 12 09 13081.77  1756.61 53945.35
2024 07 16 00 12 10 13082.19  1755.70 53946.47
2024 07 16 00 12 11 13082.68  1754.58 53947.64
2024 07 16 00 12 12 13082.92  1753.21 53949.13
2024 07 16 00 12 13 13082.73  1751.79 53950.83
2024 07 16 00 12 14 13082.55  1750.20 53952.24
2024 07 16 00 12 15 13082.50  1748.69 53953.33
2024 07 16 00 12 16 13082.76  1747.51 53954.21
2024 07 16 00 12 17 13082.94  1747.51 53955.09
2024 07 16 00 12 18 13082.82  1748.52 53955.94
2024 07 16 00 12 19 13082.74  1749.35 53956.71
2024 07 16 00 12 20 13082.69  1749.45 53957.63
2024 07 16 00 12 21 13082.64  1748.81 53958.45
2024 07 16 00 12 22 13082.56  1747.60 53959.03
2024 07 16 00 12 23 13082.47  1745.60 53959.61
2024 07 16 00 12 24 13082.18  1743.39 53960.15
2024 07 16 00 12 25 13081.68  1741.56 53960.62
2024 07 16 00 12 26 13081.16  1740.20 53960.97
2024 07 16 00 12 27 13080.47  1739.63 53961.12
2024 07 16 00 12 28 13079.53  1739.60 53961.02
2024 07 16 00 12 29 13078.67  1739.65 53960.73
2024 07 16 00 12 30 13077.95  1739.50 53960.34
2024 07 16 00 12 31 13077.32  1739.17 53960.18
2024 07 16 00 12 32 13076.99  1738.69 53960.25
2024 07 16 00 12 33 13077.12  1738.01 53960.43
2024 07 16 00 12 34 13077.51  1737.49 53960.50
2024 07 16 00 12 35 13078.17  1737.57 53960.51
2024 07 16 00 12 36 13078.85  1738.07 53960.62
2024 07 16 00 12 37 13079.38  1738.48 53960.80
2024 07 16 00 12 38 13079.56  1738.57 53961.08
2024 07 16 00 12 39 13079.38  1738.78 53961.39
2024 07 16 00 12 40 13079.13  1739.52 53961.82
2024 07 16 00 12 41 13079.11  1740.55 53962.44
2024 07 16 00 12 42 13079.41  1741.25 53963.13
2024 07 16 00 12 43 13079.77  1741.30 53963.54
2024 07 16 00 12 44 13080.11  1740.68 53963.62
2024 07 16 00 12 45 13080.33  1739.81 53963.61
2024 07 16 00 12 46 13080.47  1739.26 53963.49
2024 07 16 00 12 47 13080.76  1739.00 53963.22
2024 07 16 00 12 48 13081.16  1739.34 53962.97
2024 07 16 00 12 49 13081.48  1740.38 53963.02
2024 07 16 00 12 50 13081.92  1741.22 53963.32
2024 07 16 00 12 51 13082.54  1742.02 53963.45
2024 07 16 00 12 52 13083.35  1742.76 53963.68
2024 07 16 00 12 53 13084.22  1743.19 53964.27
2024 07 16 00 12 54 13085.17  1743.34 53965.04
2024 07 16 00 12 55 13086.15  1743.28 53965.83
2024 07 16 00 12 56 13087.01  1743.08 53966.64
2024 07 16 00 12 57 13087.80  1743.05 53967.07
2024 07 16 00 12 58 13088.61  1743.36 53966.98
2024 07 16 00 12 59 13089.34  1743.73 53966.66
2024 07 16 00 13 00 13089.98  1744.22 53966.50
2024 07 16 00 13 01 13090.64  1744.86 53966.45
2024 07 16 00 13 02 13091.36  1745.27 53966.31
2024 07 16 00 13 03 13092.28  1744.87 53965.96
2024 07 16 00 13 04 13093.24  1744.25 53965.58
2024 07 16 00 13 05 13094.12  1743.46 53965.18
2024 07 16 00 13 06 13094.74  1743.01 53964.91
2024 07 16 00 13 07 13095.13  1742.56 53964.86
2024 07 16 00 13 08 13095.26  1742.38 53965.02
2024 07 16 00 13 09 13095.28  1743.09 53965.16
2024 07 16 00 13 10 13095.50  1744.32 53965.18
2024 07 16 00 13 11 13095.73  1745.68 53965.08
2024 07 16 00 13 12 13095.99  1746.77 53964.94
2024 07 16 00 13 13 13096.10  1747.47 53964.85
2024 07 16 00 13 14 13096.26  1747.57 53964.84
2024 07 16 00 13 15 13096.56  1746.65 53965.04
2024 07 16 00 13 16 13096.99  1744.91 53965.29
2024 07 16 00 13 17 13097.31  1743.38 53965.58
2024 07 16 00 13 18 13097.43  1743.09 53965.75
2024 07 16 00 13 19 13097.58  1743.62 53965.52
2024 07 16 00 13 20 13097.70  1744.12 53965.10
2024 07 16 00 13 21 13097.91  1744.61 53964.71
2024 07 16 00 13 22 13098.07  1745.03 53964.53
2024 07 16 00 13 23 13098.08  1745.02 53964.53
2024 07 16 00 13 24 13097.99  1744.24 53964.61
2024 07 16 00 13 25 13097.65  1742.96 53964.75
2024 07 16 00 13 26 13097.03  1741.64 53964.88
2024 07 16 00 13 27 13096.47  1740.32 53964.98
2024 07 16 00 13 28 13096.39  1738.96 53965.23
2024 07 16 00 13 29 13096.60  1737.71 53965.58
2024 07 16 00 13 30 13096.87  1736.38 53965.96
2024 07 16 00 13 31 13096.99  1734.91 53966.28
2024 07 16 00 13 32 13096.97  1733.23 53966.32
2024 07 16 00 13 33 13097.13  1731.66 53966.06
2024 07 16 00 13 34 13097.79  1730.49 53965.85
2024 07 16 00 13 35 13098.66  1729.90 53965.86
2024 07 16 00 13 36 13099.45  1729.74 53966.03
2024 07 16 00 13 37 13100.04  1729.75 53966.06
2024 07 16 00 13 38 13100.44  1729.55 53965.77
2024 07 16 00 13 39 13100.56  1729.33 53965.12
2024 07 16 00 13 40 13100.64  1729.10 53964.39
2024 07 16 00 13 41 13100.74  1729.00 53963.94
2024 07 16 00 13 42 13100.78  1728.95 53963.75
2024 07 16 00 13 43 13100.57  1728.85 53963.74
2024 07 16 00 13 44 13100.04  1728.58 53963.69
2024 07 16 00 13 45 13099.27  1728.48 53963.42
2024 07 16 00 13 46 13098.44  1728.79 53962.82
2024 07 16 00 13 47 13097.74  1729.22 53962.10
2024 07 16 00 13 48 13097.24  1729.48 53961.51
2024 07 16 00 13 49 13096.93  1729.93 53961.12
2024 07 16 00 13 50 13096.74  1730.71 53960.84
2024 07 16 00 13 51 13096.58  1731.74 53960.60
2024 07 16 00 13 52 13096.02  1732.81 53960.39
2024 07 16 00 13 53 13094.87  1734.21 53959.96
2024 07 16 00 13 54 13093.70  1736.10 53959.25
2024 07 16 00 13 55 13092.66  1738.44 53958.43
2024 07 16 00 13 56 13091.80  1740.94 53957.52
2024 07 16 00 13 57 13090.94  1743.09 53956.62
2024 07 16 00 13 58 13090.09  1745.00 53955.66
2024 07 16 00 13 59 13089.27  1746.61 53954.57
2024 07 16 00 14 00 13088.75  1747.69 53953.58
2024 07 16 00 14 01 13088.79  1747.97 53953.06
2024 07 16 00 14 02 13089.07  1747.70 53952.95
2024 07 16 00 14 03 13089.41  1747.30 53952.89
2024 07 16 00 14 04 13089.77  1747.11 53952.89
2024 07 16 00 14 05 13090.43  1747.20 53952.88
2024 07 16 00 14 06 13091.44  1747.40 53952.94
2024 07 16 00 14 07 13092.59  1747.56 53953.15
2024 07 16 00 14 08 13093.70  1747.78 53953.52
2024 07 16 00 14 09 13094.75  1748.23 53953.85
2024 07 16 00 14 10 13095.64  1748.32 53954.15
2024 07 16 00 14 11 13096.46  1747.73 53954.49
2024 07 16 00 14 12 13097.28  1746.68 53954.96
2024 07 16 00 14 13 13098.05  1745.64 53955.50
2024 07 16 00 14 14 13098.68  1744.76 53955.96
2024 07 16 00 14 15 13099.09  1743.63 53956.21
2024 07 16 00 14 16 13099.43  1742.01 53956.31
2024 07 16 00 14 17 13099.62  1739.88 53956.36
2024 07 16 00 14 18 13099.69  1737.94 53956.43
2024 07 16 00 14 19 13099.36  1737.14 53956.29
2024 07 16 00 14 20 13098.42  1737.57 53955.78
2024 07 16 00 14 21 13097.34  1738.66 53955.08
2024 07 16 00 14 22 13096.41  1739.95 53954.38
2024 07 16 00 14 23 13095.95  1741.15 53953.61
2024 07 16 00 14 24 13095.87  1742.20 53952.74
2024 07 16 00 14 25 13096.01  1742.96 53951.82
2024 07 16 00 14 26 13096.10  1743.52 53950.94
2024 07 16 00 14 27 13095.95  1744.16 53950.24
2024 07 16 00 14 28 13095.79  1744.90 53949.74
2024 07 16 00 14 29 13095.80  1745.70 53949.38
2024 07 16 00 14 30 13096.11  1746.46 53949.14
2024 07 16 00 14 31 13096.55  1746.98 53948.82
2024 07 16 00 14 32 13097.13  1747.45 53948.37
2024 07 16 00 14 33 13097.70  1747.98 53947.75
2024 07 16 00 14 34 13098.43  1748.62 53947.01
2024 07 16 00 14 35 13099.38  1749.27 53946.31
2024 07 16 00 14 36 13100.31  1750.00 53945.84
2024 07 16 00 14 37 13100.95  1751.05 53945.77
2024 07 16 00 14 38 13101.04  1752.13 53945.94
2024 07 16 00 14 39 13100.54  1753.36 53946.12
2024 07 16 00 14 40 13099.81  1754.59 53946.07
2024 07 16 00 14 41 13099.30  1755.52 53945.80
2024 07 16 00 14 42 13099.15  1755.81 53945.42
2024 07 16 00 14 43 13099.16  1755.56 53945.05
2024 07 16 00 14 44 13099.07  1755.06 53944.87
2024 07 16 00 14 45 13098.78  1754.65 53944.84
2024 07 16 00 14 46 13098.32  1754.19 53944.89
2024 07 16 00 14 47 13097.85  1753.83 53945.02
2024 07 16 00 14 48 13097.60  1753.85 53945.38
2024 07 16 00 14 49 13097.35  1754.26 53945.92
2024 07 16 00 14 50 13096.90  1755.20 53946.36
2024 07 16 00 14 51 13096.18  1756.21 53946.70
2024 07 16 00 14 52 13095.46  1756.88 53946.99
2024 07 16 00 14 53 13094.91  1757.25 53947.27
2024 07 16 00 14 54 13094.32  1757.46 53947.60
2024 07 16 00 14 55 13093.59  1757.83 53947.78
2024 07 16 00 14 56 13092.84  1757.91 53947.91
2024 07 16 00 14 57 13092.41  1757.55 53947.96
2024 07 16 00 14 58 13092.45  1756.73 53947.96
2024 07 16 00 14 59 13092.86  1755.77 53947.87
2024 07 16 00 15 00 13093.60  1755.24 53947.70
2024 07 16 00 15 01 13094.63  1754.51 53947.58
2024 07 16 00 15 02 13095.75  1753.57 53947.44
2024 07 16 00 15 03 13096.80  1752.53 53947.43
2024 07 16 00 15 04 13097.75  1751.43 53947.57
2024 07 16 00 15 05 13098.49  1750.29 53947.67
2024 07 16 00 15 06 13098.92  1749.28 53947.82
2024 07 16 00 15 07 13099.25  1748.57 53948.03
2024 07 16 00 15 08 13099.52  1748.31 53948.29
2024 07 16 00 15 09 13099.82  1748.58 53948.56
2024 07 16 00 15 10 13100.29  1749.10 53948.76
2024 07 16 00 15 11 13100.85  1749.50 53948.84
2024 07 16 00 15 12 13101.38  1749.46 53948.85
2024 07 16 00 15 13 13101.98  1748.71 53948.76
2024 07 16 00 15 14 13102.52  1747.65 53948.60
2024 07 16 00 15 15 13103.16  1746.52 53948.48
2024 07 16 00 15 16 13103.75  1745.65 53948.49
2024 07 16 00 15 17 13104.36  1745.27 53948.62
2024 07 16 00 15 18 13105.04  1745.20 53948.81
2024 07 16 00 15 19 13105.78  1745.06 53949.04
2024 07 16 00 15 20 13106.63  1745.09 53949.39
2024 07 16 00 15 21 13107.14  1745.92 53949.78
2024 07 16 00 15 22 13106.89  1747.38 53950.09
2024 07 16 00 15 23 13106.14  1748.71 53950.29
2024 07 16 00 15 24 13105.34  1749.58 53950.40
2024 07 16 00 15 25 13104.76  1750.10 53950.47
2024 07 16 00 15 26 13104.28  1750.52 53950.47
2024 07 16 00 15 27 13103.92  1750.81 53950.37
2024 07 16 00 15 28 13103.55  1750.76 53950.26
2024 07 16 00 15 29 13103.06  1750.74 53950.21
2024 07 16 00 15 30 13102.35  1751.06 53950.25
2024 07 16 00 15 31 13101.64  1751.61 53950.42
2024 07 16 00 15 32 13101.03  1751.99 53950.59
2024 07 16 00 15 33 13100.42  1752.34 53950.62
2024 07 16 00 15 34 13099.58  1752.98 53950.53
2024 07 16 00 15 35 13098.44  1753.85 53950.34
2024 07 16 00 15 36 13097.18  1755.11 53950.01
2024 07 16 00 15 37 13095.97  1756.41 53949.54
2024 07 16 00 15 38 13094.99  1757.38 53948.96
2024 07 16 00 15 39 13094.08  1757.91 53948.29
2024 07 16 00 15 40 13093.22  1758.46 53947.63
2024 07 16 00 15 41 13092.30  1759.20 53946.92
2024 07 16 00 15 42 13091.43  1760.11 53946.26
2024 07 16 00 15 43 13090.75  1761.00 53945.63
2024 07 16 00 15 44 13090.33  1761.67 53945.04
2024 07 16 00 15 45 13089.91  1761.85 53944.44
2024 07 16 00 15 46 13089.43  1761.47 53943.78
2024 07 16 00 15 47 13089.18  1760.60 53943.01
2024 07 16 00 15 48 13089.23  1759.27 53942.22
2024 07 16 00 15 49 13089.46  1757.76 53941.54
2024 07 16 00 15 50 13089.94  1756.46 53941.13
2024 07 16 00 15 51 13090.66  1755.29 53941.03
2024 07 16 00 15 52 13091.45  1754.22 53941.08
2024 07 16 00 15 53 13092.22  1753.32 53941.09
2024 07 16 00 15 54 13092.90  1752.34 53941.00
2024 07 16 00 15 55 13093.54  1751.53 53940.77
2024 07 16 00 15 56 13094.04  1751.16 53940.35
2024 07 16 00 15 57 13094.33  1751.09 53939.78
2024 07 16 00 15 58 13094.47  1750.80 53939.13
2024 07 16 00 15 59 13094.54  1750.53 53938.51
2024 07 16 00 16 00 13094.73  1750.16 53937.89
2024 07 16 00 16 01 13095.17  1749.61 53937.30
2024 07 16 00 16 02 13095.67  1749.14 53936.92
2024 07 16 00 16 03 13095.91  1748.97 53936.76
2024 07 16 00 16 04 13095.76  1749.22 53936.51
2024 07 16 00 16 05 13095.42  1749.57 53936.14
2024 07 16 00 16 06 13094.95  1749.95 53935.61
2024 07 16 00 16 07 13094.66  1750.39 53935.26
2024 07 16 00 16 08 13094.41  1750.86 53934.94
2024 07 16 00 16 09 13094.07  1751.57 53934.67
2024 07 16 00 16 10 13093.66  1752.54 53934.32
2024 07 16 00 16 11 13093.32  1753.03 53933.91
2024 07 16 00 16 12 13093.41  1753.04 53933.58
2024 07 16 00 16 13 13093.93  1752.87 53933.41
2024 07 16 00 16 14 13094.76  1752.71 53933.25
2024 07 16 00 16 15 13095.73  1752.35 53933.19
2024 07 16 00 16 16 13096.81  1751.84 53933.09
2024 07 16 00 16 17 13097.75  1751.04 53932.78
2024 07 16 00 16 18 13098.41  1750.21 53932.20
2024 07 16 00 16 19 13098.87  1749.53 53931.38
2024 07 16 00 16 20 13099.22  1748.89 53930.41
2024 07 16 00 16 21 13099.61  1748.15 53929.44
2024 07 16 00 16 22 13100.11  1747.19 53928.61
2024 07 16 00 16 23 13100.76  1746.29 53927.86
2024 07 16 00 16 24 13101.48  1745.71 53927.03
2024 07 16 00 16 25 13102.05  1745.45 53926.09
2024 07 16 00 16 26 13102.43  1745.22 53924.99
2024 07 16 00 16 27 13102.55  1744.94 53923.78
2024 07 16 00 16 28 13102.51  1744.71 53922.51
2024 07 16 00 16 29 13102.48  1744.64 53921.26
2024 07 16 00 16 30 13102.68  1744.44 53920.01
2024 07 16 00 16 31 13102.89  1743.85 53918.76
2024 07 16 00 16 32 13102.97  1742.85 53917.69
2024 07 16 00 16 33 13103.02  1741.48 53916.95
2024 07 16 00 16 34 13103.13  1739.97 53916.44
2024 07 16 00 16 35 13103.24  1738.18 53915.94
2024 07 16 00 16 36 13103.41  1736.27 53915.26
2024 07 16 00 16 37 13103.80  1734.39 53914.26
2024 07 16 00 16 38 13104.38  1732.65 53912.96
2024 07 16 00 16 39 13105.14  1731.22 53911.59
2024 07 16 00 16 40 13105.91  1730.15 53910.46
2024 07 16 00 16 41 13106.45  1729.18 53909.77
2024 07 16 00 16 42 13106.71  1728.26 53909.35
2024 07 16 00 16 43 13106.55  1728.12 53909.10
2024 07 16 00 16 44 13106.11  1728.76 53908.96
2024 07 16 00 16 45 13105.54  1730.18 53908.81
2024 07 16 00 16 46 13105.00  1732.00 53908.53
2024 07 16 00 16 47 13104.59  1734.14 53908.16
2024 07 16 00 16 48 13104.30  1736.45 53907.83
2024 07 16 00 16 49 13104.22  1738.69 53907.52
2024 07 16 00 16 50 13104.43  1740.77 53907.31
2024 07 16 00 16 51 13104.81  1742.63 53907.21
2024 07 16 00 16 52 13105.16  1744.07 53907.02
2024 07 16 00 16 53 13105.25  1745.49 53906.79
2024 07 16 00 16 54 13105.11  1747.00 53906.66
2024 07 16 00 16 55 13104.88  1748.30 53906.46
2024 07 16 00 16 56 13104.72  1749.12 53906.24
2024 07 16 00 16 57 13104.80  1749.32 53906.02
2024 07 16 00 16 58 13105.19  1748.91 53905.82
2024 07 16 00 16 59 13105.75  1748.19 53905.72
2024 07 16 00 17 00 13106.13  1747.23 53905.65
2024 07 16 00 17 01 13106.45  1746.34 53905.60
2024 07 16 00 17 02 13106.76  1745.62 53905.51
2024 07 16 00 17 03 13107.06  1745.15 53905.31
2024 07 16 00 17 04 13107.38  1744.96 53904.94
2024 07 16 00 17 05 13107.73  1744.95 53904.45
2024 07 16 00 17 06 13108.35  1744.68 53903.97
2024 07 16 00 17 07 13109.02  1744.07 53903.52
2024 07 16 00 17 08 13109.69  1742.95 53902.93
2024 07 16 00 17 09 13110.35  1741.33 53902.25
2024 07 16 00 17 10 13111.13  1739.49 53901.67
2024 07 16 00 17 11 13112.07  1738.03 53901.31
2024 07 16 00 17 12 13112.93  1737.13 53901.22
2024 07 16 00 17 13 13113.45  1736.89 53901.51
2024 07 16 00 17 14 13113.73  1737.11 53901.99
2024 07 16 00 17 15 13114.19  1737.52 53902.39
2024 07 16 00 17 16 13114.79  1737.94 53902.77
2024 07 16 00 17 17 13115.52  1738.06 53903.06
2024 07 16 00 17 18 13116.42  1737.82 53903.13
2024 07 16 00 17 19 13117.49  1737.01 53903.00
2024 07 16 00 17 20 13118.61  1736.47 53902.80
2024 07 16 00 17 21 13119.56  1736.17 53902.62
2024 07 16 00 17 22 13120.18  1736.13 53902.85
2024 07 16 00 17 23 13120.40  1736.36 53903.46
2024 07 16 00 17 24 13120.11  1737.25 53904.33
2024 07 16 00 17 25 13119.52  1738.65 53905.04
2024 07 16 00 17 26 13118.85  1740.14 53905.54
2024 07 16 00 17 27 13118.35  1741.24 53905.73
2024 07 16 00 17 28 13118.13  1741.71 53905.76
2024 07 16 00 17 29 13118.26  1742.06 53905.70
2024 07 16 00 17 30 13118.64  1742.44 53905.66
2024 07 16 00 17 31 13118.97  1742.79 53905.59
2024 07 16 00 17 32 13119.02  1742.91 53905.40
2024 07 16 00 17 33 13118.81  1742.91 53904.88
2024 07 16 00 17 34 13118.62  1743.19 53904.15
2024 07 16 00 17 35 13118.59  1743.70 53903.34
2024 07 16 00 17 36 13118.62  1744.34 53902.61
2024 07 16 00 17 37 13118.21  1745.54 53902.17
2024 07 16 00 17 38 13117.03  1747.61 53902.24
2024 07 16 00 17 39 13115.54  1749.82 53902.46
2024 07 16 00 17 40 13114.14  1751.73 53902.55
2024 07 16 00 17 41 13113.04  1753.52 53902.38
2024 07 16 00 17 42 13112.22  1755.13 53902.07
2024 07 16 00 17 43 13111.52  1756.23 53901.75
2024 07 16 00 17 44 13110.80  1756.87 53901.41
2024 07 16 00 17 45 13110.09  1757.31 53901.16
2024 07 16 00 17 46 13109.21  1758.01 53901.05
2024 07 16 00 17 47 13108.36  1759.05 53901.01
2024 07 16 00 17 48 13107.78  1760.11 53900.88
2024 07 16 00 17 49 13107.46  1760.92 53900.64
2024 07 16 00 17 50 13107.43  1761.57 53900.32
2024 07 16 00 17 51 13107.61  1761.81 53900.00
2024 07 16 00 17 52 13107.96  1761.79 53899.66
2024 07 16 00 17 53 13108.37  1761.77 53899.27
2024 07 16 00 17 54 13108.74  1761.76 53898.74
2024 07 16 00 17 55 13109.06  1761.76 53898.06
2024 07 16 00 17 56 13109.39  1761.45 53897.34
2024 07 16 00 17 57 13109.78  1760.72 53896.62
2024 07 16 00 17 58 13110.40  1759.85 53895.93
2024 07 16 00 17 59 13111.21  1759.33 53895.33
2024 07 16 00 18 00 13112.07  1759.07 53894.82
2024 07 16 00 18 01 13112.87  1758.52 53894.42
2024 07 16 00 18 02 13113.42  1757.47 53893.95
2024 07 16 00 18 03 13113.81  1756.31 53893.32
2024 07 16 00 18 04 13114.25  1755.15 53892.60
2024 07 16 00 18 05 13114.79  1754.25 53891.92
2024 07 16 00 18 06 13115.45  1753.71 53891.24
2024 07 16 00 18 07 13116.40  1753.49 53890.62
2024 07 16 00 18 08 13117.57  1753.14 53890.06
2024 07 16 00 18 09 13118.86  1752.46 53889.59
2024 07 16 00 18 10 13120.04  1751.50 53889.17
2024 07 16 00 18 11 13120.88  1750.61 53888.76
2024 07 16 00 18 12 13121.40  1750.07 53888.42
2024 07 16 00 18 13 13121.83  1749.69 53888.15
2024 07 16 00 18 14 13122.33  1749.28 53887.89
2024 07 16 00 18 15 13123.07  1748.53 53887.61
2024 07 16 00 18 16 13123.82  1747.69 53887.36
2024 07 16 00 18 17 13124.51  1746.74 53887.12
2024 07 16 00 18 18 13125.02  1745.69 53886.89
2024 07 16 00 18 19 13125.44  1744.53 53886.62
2024 07 16 00 18 20 13125.73  1743.42 53886.34
2024 07 16 00 18 21 13125.97  1742.28 53886.02
2024 07 16 00 18 22 13126.45  1740.82 53885.63
2024 07 16 00 18 23 13127.17  1739.36 53885.13
2024 07 16 00 18 24 13127.81  1738.36 53884.73
2024 07 16 00 18 25 13128.31  1737.84 53884.65
2024 07 16 00 18 26 13128.60  1737.70 53884.93
2024 07 16 00 18 27 13128.93  1737.16 53885.05
2024 07 16 00 18 28 13129.53  1736.08 53884.81
2024 07 16 00 18 29 13130.19  1734.77 53884.31
2024 07 16 00 18 30 13130.77  1733.46 53883.93
2024 07 16 00 18 31 13131.03  1732.31 53883.86
2024 07 16 00 18 32 13131.21  1731.11 53883.85
2024 07 16 00 18 33 13131.35  1729.65 53883.85
2024 07 16 00 18 34 13131.62  1727.88 53883.58
2024 07 16 00 18 35 13131.95  1726.17 53883.32
2024 07 16 00 18 36 13132.06  1725.21 53883.43
2024 07 16 00 18 37 13132.02  1724.82 53883.53
2024 07 16 00 18 38 13132.03  1724.75 53883.47
2024 07 16 00 18 39 13132.02  1724.81 53883.38
2024 07 16 00 18 40 13131.85  1725.08 53883.27
2024 07 16 00 18 41 13131.59  1725.54 53882.96
2024 07 16 00 18 42 13131.35  1725.83 53882.48
2024 07 16 00 18 43 13131.10  1725.88 53881.94
2024 07 16 00 18 44 13131.00  1725.97 53881.30
2024 07 16 00 18 45 13130.97  1726.28 53880.62
2024 07 16 00 18 46 13131.15  1726.72 53879.85
2024 07 16 00 18 47 13131.62  1726.95 53879.01
2024 07 16 00 18 48 13132.13  1727.04 53878.13
2024 07 16 00 18 49 13132.50  1727.18 53877.35
2024 07 16 00 18 50 13132.81  1727.28 53876.66
2024 07 16 00 18 51 13132.64  1727.62 53876.18
2024 07 16 00 18 52 13131.91  1728.43 53876.27
2024 07 16 00 18 53 13130.69  1729.71 53876.58
2024 07 16 00 18 54 13129.38  1731.23 53876.88
2024 07 16 00 18 55 13128.48  1732.70 53876.99
2024 07 16 00 18 56 13128.16  1734.05 53876.83
2024 07 16 00 18 57 13128.38  1734.95 53876.29
2024 07 16 00 18 58 13129.10  1735.50 53875.50
2024 07 16 00 18 59 13130.13  1735.66 53874.71
2024 07 16 00 19 00 13131.16  1735.69 53874.09
2024 07 16 00 19 01 13132.12  1735.55 53873.55
2024 07 16 00 19 02 13133.05  1735.50 53873.06
2024 07 16 00 19 03 13133.87  1735.61 53872.73
2024 07 16 00 19 04 13134.49  1735.70 53872.52
2024 07 16 00 19 05 13134.77  1735.75 53872.49
2024 07 16 00 19 06 13134.58  1735.82 53872.58
2024 07 16 00 19 07 13134.01  1736.15 53872.63
2024 07 16 00 19 08 13133.24  1736.79 53872.65
2024 07 16 00 19 09 13132.40  1737.18 53872.73
2024 07 16 00 19 10 13131.77  1737.43 53872.92
2024 07 16 00 19 11 13131.53  1737.76 53873.27
2024 07 16 00 19 12 13131.68  1738.18 53873.67
2024 07 16 00 19 13 13132.29  1738.21 53874.11
2024 07 16 00 19 14 13133.00  1737.76 53874.50
2024 07 16 00 19 15 13133.69  1737.28 53874.90
2024 07 16 00 19 16 13134.42  1737.15 53875.30
2024 07 16 00 19 17 13135.37  1737.49 53875.61
2024 07 16 00 19 18 13136.54  1738.04 53875.70
2024 07 16 00 19 19 13137.79  1738.48 53875.77
2024 07 16 00 19 20 13139.02  1738.74 53875.62
2024 07 16 00 19 21 13140.08  1738.96 53875.17
2024 07 16 00 19 22 13141.06  1739.28 53874.53
2024 07 16 00 19 23 13141.91  1739.76 53873.80
2024 07 16 00 19 24 13142.60  1740.34 53873.03
2024 07 16 00 19 25 13142.98  1741.19 53872.30
2024 07 16 00 19 26 13143.02  1742.30 53871.63
2024 07 16 00 19 27 13142.86  1743.55 53871.02
2024 07 16 00 19 28 13142.69  1744.83 53870.46
2024 07 16 00 19 29 13142.47  1746.09 53869.99
2024 07 16 00 19 30 13142.28  1747.38 53869.50
2024 07 16 00 19 31 13142.06  1748.66 53868.94
2024 07 16 00 19 32 13141.90  1749.81 53868.37
2024 07 16 00 19 33 13141.76  1750.67 53867.84
2024 07 16 00 19 34 13141.72  1751.24 53867.41
2024 07 16 00 19 35 13141.90  1751.57 53867.17
2024 07 16 00 19 36 13142.15  1751.84 53867.09
2024 07 16 00 19 37 13142.35  1752.14 53867.05
2024 07 16 00 19 38 13142.39  1752.47 53867.04
2024 07 16 00 19 39 13142.43  1753.04 53867.19
2024 07 16 00 19 40 13142.55  1753.72 53867.48
2024 07 16 00 19 41 13142.90  1754.25 53867.94
2024 07 16 00 19 42 13143.34  1754.60 53868.34
2024 07 16 00 19 43 13143.62  1754.97 53868.64
2024 07 16 00 19 44 13143.68  1755.43 53868.68
2024 07 16 00 19 45 13143.71  1755.97 53868.61
2024 07 16 00 19 46 13143.70  1756.54 53868.55
2024 07 16 00 19 47 13143.61  1757.15 53868.47
2024 07 16 00 19 48 13143.56  1757.56 53868.41
2024 07 16 00 19 49 13143.51  1757.86 53868.24
2024 07 16 00 19 50 13143.47  1758.25 53868.02
2024 07 16 00 19 51 13143.30  1758.79 53867.83
2024 07 16 00 19 52 13143.06  1759.14 53867.66
2024 07 16 00 19 53 13142.85  1759.20 53867.46
2024 07 16 00 19 54 13142.54  1759.07 53867.25
2024 07 16 00 19 55 13141.97  1758.94 53867.04
2024 07 16 00 19 56 13141.31  1758.72 53866.87
2024 07 16 00 19 57 13140.77  1758.21 53866.76
2024 07 16 00 19 58 13140.23  1757.61 53866.54
2024 07 16 00 19 59 13139.66  1756.79 53866.07
2024 07 16 00 20 00 13139.26  1756.09 53865.50
2024 07 16 00 20 01 13139.04  1755.59 53864.95
2024 07 16 00 20 02 13139.02  1755.03 53864.32
2024 07 16 00 20 03 13139.11  1754.44 53863.71
2024 07 16 00 20 04 13139.27  1753.78 53863.11
2024 07 16 00 20 05 13139.47  1753.14 53862.49
2024 07 16 00 20 06 13139.56  1752.65 53861.89
2024 07 16 00 20 07 13139.18  1752.42 53861.44
2024 07 16 00 20 08 13138.36  1752.49 53861.07
2024 07 16 00 20 09 13137.21  1752.70 53860.75
2024 07 16 00 20 10 13135.91  1752.89 53860.43
2024 07 16 00 20 11 13134.65  1753.18 53860.08
2024 07 16 00 20 12 13133.51  1753.58 53859.67
2024 07 16 00 20 13 13132.65  1754.02 53859.24
2024 07 16 00 20 14 13131.91  1754.52 53858.79
2024 07 16 00 20 15 13131.16  1755.13 53858.37
2024 07 16 00 20 16 13130.36  1755.79 53858.07
2024 07 16 00 20 17 13129.47  1756.24 53857.89
2024 07 16 00 20 18 13128.73  1756.30 53857.73
2024 07 16 00 20 19 13128.31  1755.98 53857.54
2024 07 16 00 20 20 13128.20  1755.61 53857.36
2024 07 16 00 20 21 13128.32  1755.36 53857.12
2024 07 16 00 20 22 13128.68  1755.33 53856.74
2024 07 16 00 20 23 13129.21  1755.43 53856.24
2024 07 16 00 20 24 13129.55  1755.97 53855.75
2024 07 16 00 20 25 13129.57  1757.09 53855.27
2024 07 16 00 20 26 13129.58  1758.42 53854.83
2024 07 16 00 20 27 13129.78  1759.50 53854.35
2024 07 16 00 20 28 13130.22  1760.15 53853.89
2024 07 16 00 20 29 13130.71  1760.43 53853.42
2024 07 16 00 20 30 13131.03  1760.62 53853.05
2024 07 16 00 20 31 13131.17  1760.80 53852.80
2024 07 16 00 20 32 13131.16  1760.94 53852.66
2024 07 16 00 20 33 13131.01  1760.93 53852.53
2024 07 16 00 20 34 13130.57  1761.18 53852.26
2024 07 16 00 20 35 13129.98  1761.69 53851.89
2024 07 16 00 20 36 13129.48  1762.11 53851.49
2024 07 16 00 20 37 13129.15  1762.35 53851.26
2024 07 16 00 20 38 13128.85  1762.36 53851.22
2024 07 16 00 20 39 13128.49  1762.24 53851.36
2024 07 16 00 20 40 13128.11  1762.09 53851.63
2024 07 16 00 20 41 13127.68  1762.01 53852.01
2024 07 16 00 20 42 13127.41  1762.03 53852.38
2024 07 16 00 20 43 13127.22  1762.29 53852.78
2024 07 16 00 20 44 13127.31  1762.48 53853.17
2024 07 16 00 20 45 13127.67  1762.37 53853.48
2024 07 16 00 20 46 13128.15  1762.15 53853.68
2024 07 16 00 20 47 13128.59  1762.00 53853.85
2024 07 16 00 20 48 13128.92  1761.95 53853.91
2024 07 16 00 20 49 13129.30  1761.81 53853.98
2024 07 16 00 20 50 13129.40  1761.71 53853.90
2024 07 16 00 20 51 13128.95  1761.84 53853.46
2024 07 16 00 20 52 13128.27  1762.30 53852.91
2024 07 16 00 20 53 13127.69  1762.99 53852.48
2024 07 16 00 20 54 13127.54  1763.73 53852.10
2024 07 16 00 20 55 13127.60  1764.31 53851.79
2024 07 16 00 20 56 13127.56  1764.83 53851.61
2024 07 16 00 20 57 13127.31  1765.34 53851.54
2024 07 16 00 20 58 13126.99  1765.85 53851.48
2024 07 16 00 20 59 13126.69  1766.55 53851.40
2024 07 16 00 21 00 13126.23  1767.70 53851.33
2024 07 16 00 21 01 13125.59  1768.95 53851.32
2024 07 16 00 21 02 13124.93  1769.97 53851.44
2024 07 16 00 21 03 13124.43  1770.65 53851.59
2024 07 16 00 21 04 13124.08  1771.07 53851.69
2024 07 16 00 21 05 13123.90  1771.26 53851.75
2024 07 16 00 21 06 13123.77  1771.41 53851.75
2024 07 16 00 21 07 13123.99  1771.25 53851.64
2024 07 16 00 21 08 13124.40  1770.71 53851.50
2024 07 16 00 21 09 13124.87  1770.15 53851.32
2024 07 16 00 21 10 13125.43  1769.71 53851.21
2024 07 16 00 21 11 13125.92  1769.56 53851.34
2024 07 16 00 21 12 13126.28  1769.61 53851.58
2024 07 16 00 21 13 13126.64  1769.41 53851.98
2024 07 16 00 21 14 13126.89  1769.08 53852.52
2024 07 16 00 21 15 13127.19  1768.75 53853.10
2024 07 16 00 21 16 13127.58  1768.61 53853.52
2024 07 16 00 21 17 13128.02  1768.63 53853.83
2024 07 16 00 21 18 13128.59  1768.68 53854.20
2024 07 16 00 21 19 13129.37  1768.67 53854.48
2024 07 16 00 21 20 13130.24  1768.51 53854.80
2024 07 16 00 21 21 13131.17  1767.98 53854.94
2024 07 16 00 21 22 13132.22  1767.17 53854.89
2024 07 16 00 21 23 13133.13  1766.46 53854.66
2024 07 16 00 21 24 13133.65  1765.94 53854.33
2024 07 16 00 21 25 13134.07  1765.42 53853.98
2024 07 16 00 21 26 13134.49  1764.71 53853.84
2024 07 16 00 21 27 13135.08  1763.82 53853.85
2024 07 16 00 21 28 13135.51  1763.13 53853.84
2024 07 16 00 21 29 13135.83  1762.19 53853.65
2024 07 16 00 21 30 13135.83  1761.24 53853.37
2024 07 16 00 21 31 13135.83  1760.09 53853.06
2024 07 16 00 21 32 13136.32  1758.36 53852.76
2024 07 16 00 21 33 13137.29  1756.08 53852.52
2024 07 16 00 21 34 13138.48  1753.49 53852.33
2024 07 16 00 21 35 13139.49  1751.17 53852.15
2024 07 16 00 21 36 13140.07  1749.44 53851.94
2024 07 16 00 21 37 13140.22  1748.30 53851.66
2024 07 16 00 21 38 13140.10  1747.62 53851.25
2024 07 16 00 21 39 13139.81  1747.22 53850.80
2024 07 16 00 21 40 13139.58  1746.87 53850.36
2024 07 16 00 21 41 13139.31  1746.63 53849.81
2024 07 16 00 21 42 13138.92  1746.59 53849.07
2024 07 16 00 21 43 13138.55  1746.61 53848.23
2024 07 16 00 21 44 13138.19  1746.40 53847.38
2024 07 16 00 21 45 13137.93  1745.80 53846.58
2024 07 16 00 21 46 13137.76  1745.19 53845.77
2024 07 16 00 21 47 13137.68  1744.56 53844.94
2024 07 16 00 21 48 13137.48  1744.25 53844.24
2024 07 16 00 21 49 13137.20  1744.25 53843.52
2024 07 16 00 21 50 13136.95  1744.26 53842.74
2024 07 16 00 21 51 13136.76  1744.36 53841.95
2024 07 16 00 21 52 13136.80  1744.41 53841.24
2024 07 16 00 21 53 13136.84  1744.38 53840.75
2024 07 16 00 21 54 13136.83  1744.45 53840.45
2024 07 16 00 21 55 13136.86  1744.53 53840.17
2024 07 16 00 21 56 13137.08  1744.39 53839.87
2024 07 16 00 21 57 13137.60  1744.01 53839.57
2024 07 16 00 21 58 13138.28  1743.16 53839.42
2024 07 16 00 21 59 13138.97  1742.11 53839.34
2024 07 16 00 22 00 13139.49  1741.01 53839.41
2024 07 16 00 22 01 13139.83  1740.01 53839.62
2024 07 16 00 22 02 13140.03  1739.34 53839.86
2024 07 16 00 22 03 13140.10  1739.24 53839.96
2024 07 16 00 22 04 13140.14  1739.54 53839.93
2024 07 16 00 22 05 13140.21  1740.13 53839.84
2024 07 16 00 22 06 13140.43  1740.62 53839.89
2024 07 16 00 22 07 13140.76  1741.01 53840.18
2024 07 16 00 22 08 13141.19  1741.40 53840.61
2024 07 16 00 22 09 13141.41  1741.73 53841.03
2024 07 16 00 22 10 13141.08  1742.30 53841.25
2024 07 16 00 22 11 13140.17  1743.44 53841.17
2024 07 16 00 22 12 13139.14  1744.82 53841.00
2024 07 16 00 22 13 13138.24  1746.37 53840.91
2024 07 16 00 22 14 13137.73  1747.71 53840.90
2024 07 16 00 22 15 13137.73  1748.46 53840.93
2024 07 16 00 22 16 13138.12  1748.82 53841.01
2024 07 16 00 22 17 13138.57  1749.18 53841.08
2024 07 16 00 22 18 13138.91  1749.67 53841.10
2024 07 16 00 22 19 13139.15  1750.21 53841.02
2024 07 16 00 22 20 13139.42  1750.66 53841.01
2024 07 16 00 22 21 13139.50  1751.11 53841.11
2024 07 16 00 22 22 13138.86  1751.82 53841.30
2024 07 16 00 22 23 13137.38  1752.85 53841.45
2024 07 16 00 22 24 13135.61  1754.02 53841.56
2024 07 16 00 22 25 13134.10  1755.17 53841.60
2024 07 16 00 22 26 13133.23  1756.07 53841.45
2024 07 16 00 22 27 13132.85  1756.87 53841.12
2024 07 16 00 22 28 13132.68  1757.61 53840.76
2024 07 16 00 22 29 13132.70  1758.23 53840.51
2024 07 16 00 22 30 13132.85  1758.63 53840.38
2024 07 16 00 22 31 13133.12  1758.61 53840.18
2024 07 16 00 22 32 13133.47  1758.34 53839.86
2024 07 16 00 22 33 13133.98  1757.96 53839.45
2024 07 16 00 22 34 13134.71  1757.66 53839.10
2024 07 16 00 22 35 13135.49  1757.41 53838.95
2024 07 16 00 22 36 13136.04  1757.18 53838.93
2024 07 16 00 22 37 13136.55  1756.90 53838.97
2024 07 16 00 22 38 13137.04  1756.58 53839.09
2024 07 16 00 22 39 13137.42  1756.31 53839.20
2024 07 16 00 22 40 13137.65  1756.15 53839.27
2024 07 16 00 22 41 13137.74  1756.02 53839.34
2024 07 16 00 22 42 13137.65  1756.08 53839.73
2024 07 16 00 22 43 13137.35  1756.23 53840.36
2024 07 16 00 22 44 13137.00  1756.30 53840.89
2024 07 16 00 22 45 13136.94  1756.18 53841.11
2024 07 16 00 22 46 13137.37  1755.74 53841.20
2024 07 16 00 22 47 13137.89  1754.81 53841.26
2024 07 16 00 22 48 13138.20  1753.70 53841.43
2024 07 16 00 22 49 13138.29  1752.59 53841.66
2024 07 16 00 22 50 13138.26  1751.81 53841.89
2024 07 16 00 22 51 13138.03  1751.25 53842.31
2024 07 16 00 22 52 13137.83  1750.72 53842.89
2024 07 16 00 22 53 13137.78  1750.45 53843.62
2024 07 16 00 22 54 13137.84  1750.34 53844.25
2024 07 16 00 22 55 13138.04  1749.96 53844.47
2024 07 16 00 22 56 13138.25  1749.24 53844.35
2024 07 16 00 22 57 13138.41  1748.29 53844.02
2024 07 16 00 22 58 13138.59  1747.46 53843.55
2024 07 16 00 22 59 13138.92  1746.94 53843.03
2024 07 16 00 23 00 13139.40  1746.56 53842.59
2024 07 16 00 23 01 13140.08  1746.21 53842.19
2024 07 16 00 23 02 13140.93  1745.56 53841.89
2024 07 16 00 23 03 13141.74  1744.59 53841.61
2024 07 16 00 23 04 13142.31  1743.72 53841.29
2024 07 16 00 23 05 13142.44  1743.22 53840.94
2024 07 16 00 23 06 13142.03  1743.08 53840.89
2024 07 16 00 23 07 13141.04  1743.38 53841.35
2024 07 16 00 23 08 13139.97  1744.07 53841.91
2024 07 16 00 23 09 13139.12  1745.18 53842.45
2024 07 16 00 23 10 13138.50  1746.42 53842.98
2024 07 16 00 23 11 13138.10  1747.56 53843.51
2024 07 16 00 23 12 13138.14  1748.33 53843.83
2024 07 16 00 23 13 13138.48  1748.87 53844.02
2024 07 16 00 23 14 13138.80  1749.40 53844.27
2024 07 16 00 23 15 13138.85  1750.11 53844.67
2024 07 16 00 23 16 13138.57  1750.91 53845.22
2024 07 16 00 23 17 13138.08  1751.71 53845.80
2024 07 16 00 23 18 13137.73  1752.15 53846.20
2024 07 16 00 23 19 13137.70  1752.32 53846.29
2024 07 16 00 23 20 13137.94  1752.46 53846.06
2024 07 16 00 23 21 13138.46  1752.55 53845.64
2024 07 16 00 23 22 13139.16  1752.72 53845.29
2024 07 16 00 23 23 13139.67  1753.09 53845.31
2024 07 16 00 23 24 13139.66  1753.73 53845.62
2024 07 16 00 23 25 13139.20  1754.37 53845.96
2024 07 16 00 23 26 13138.49  1754.92 53846.32
2024 07 16 00 23 27 13137.64  1755.31 53846.68
2024 07 16 00 23 28 13136.91  1755.34 53846.91
2024 07 16 00 23 29 13136.46  1755.17 53847.06
2024 07 16 00 23 30 13136.28  1755.01 53847.17
2024 07 16 00 23 31 13136.15  1755.16 53847.34
2024 07 16 00 23 32 13135.94  1755.65 53847.53
2024 07 16 00 23 33 13135.56  1756.26 53847.70
2024 07 16 00 23 34 13135.13  1756.75 53847.78
2024 07 16 00 23 35 13134.62  1757.06 53847.77
2024 07 16 00 23 36 13133.91  1757.40 53847.66
2024 07 16 00 23 37 13133.19  1757.85 53847.60
2024 07 16 00 23 38 13132.64  1758.44 53847.46
2024 07 16 00 23 39 13132.46  1758.96 53847.39
2024 07 16 00 23 40 13132.56  1759.49 53847.46
2024 07 16 00 23 41 13132.83  1760.17 53847.64
2024 07 16 00 23 42 13133.37  1760.95 53847.78
2024 07 16 00 23 43 13134.18  1761.46 53847.84
2024 07 16 00 23 44 13134.89  1761.70 53847.93
2024 07 16 00 23 45 13135.28  1761.66 53848.04
2024 07 16 00 23 46 13135.36  1761.26 53848.15
2024 07 16 00 23 47 13135.42  1760.73 53848.33
2024 07 16 00 23 48 13135.40  1760.32 53848.70
2024 07 16 00 23 49 13135.28  1760.23 53849.25
2024 07 16 00 23 50 13135.07  1760.36 53849.76
2024 07 16 00 23 51 13134.86  1760.49 53850.03
2024 07 16 00 23 52 13134.79  1760.45 53850.09
2024 07 16 00 23 53 13134.86  1760.18 53849.95
2024 07 16 00 23 54 13135.06  1759.86 53849.81
2024 07 16 00 23 55 13135.21  1759.66 53849.76
2024 07 16 00 23 56 13135.21  1759.81 53849.81
2024 07 16 00 23 57 13135.25  1760.23 53849.94
2024 07 16 00 23 58 13135.59  1760.63 53849.91
2024 07 16 00 23 59 13136.16  1760.82 53849.66
2024 07 16 00 24 00 13136.71  1760.84 53849.24
2024 07 16 00 24 01 13137.06  1760.72 53848.88
2024 07 16 00 24 02 13136.98  1760.57 53848.89
2024 07 16 00 24 03 13136.55  1760.45 53849.29
2024 07 16 00 24 04 13136.09  1760.52 53849.92
2024 07 16 00 24 05 13135.73  1760.68 53850.64
2024 07 16 00 24 06 13135.48  1761.04 53851.25
2024 07 16 00 24 07 13135.33  1761.38 53851.64
2024 07 16 00 24 08 13135.33  1761.49 53851.82
2024 07 16 00 24 09 13135.62  1761.28 53851.73
2024 07 16 00 24 10 13136.16  1760.85 53851.47
2024 07 16 00 24 11 13136.69  1760.30 53851.22
2024 07 16 00 24 12 13137.12  1759.68 53851.09
2024 07 16 00 24 13 13137.38  1758.93 53851.05
2024 07 16 00 24 14 13137.68  1757.96 53851.01
2024 07 16 00 24 15 13138.16  1756.85 53850.91
2024 07 16 00 24 16 13138.93  1755.82 53850.68
2024 07 16 00 24 17 13139.98  1755.10 53850.31
2024 07 16 00 24 18 13141.16  1754.73 53849.81
2024 07 16 00 24 19 13142.12  1754.48 53849.41
2024 07 16 00 24 20 13142.62  1754.35 53849.21
2024 07 16 00 24 21 13142.83  1754.53 53849.08
2024 07 16 00 24 22 13142.97  1754.73 53849.01
2024 07 16 00 24 23 13143.22  1754.78 53848.82
2024 07 16 00 24 24 13143.58  1754.55 53848.36
2024 07 16 00 24 25 13143.95  1753.87 53847.76
2024 07 16 00 24 26 13144.33  1752.89 53847.16
2024 07 16 00 24 27 13144.68  1751.82 53846.68
2024 07 16 00 24 28 13145.02  1750.79 53846.21
2024 07 16 00 24 29 13145.34  1749.96 53845.81
2024 07 16 00 24 30 13145.59  1749.49 53845.64
2024 07 16 00 24 31 13145.88  1749.47 53845.59
2024 07 16 00 24 32 13145.79  1749.82 53845.69
2024 07 16 00 24 33 13145.20  1750.55 53846.01
2024 07 16 00 24 34 13144.48  1751.45 53846.46
2024 07 16 00 24 35 13143.74  1752.46 53846.94
2024 07 16 00 24 36 13143.06  1753.49 53847.39
2024 07 16 00 24 37 13142.37  1754.57 53847.84
2024 07 16 00 24 38 13141.74  1755.74 53848.26
2024 07 16 00 24 39 13141.10  1756.89 53848.51
2024 07 16 00 24 40 13140.64  1757.87 53848.71
2024 07 16 00 24 41 13140.33  1758.49 53848.93
2024 07 16 00 24 42 13140.04  1758.74 53849.26
2024 07 16 00 24 43 13139.82  1758.66 53849.65
2024 07 16 00 24 44 13139.66  1758.23 53850.07
2024 07 16 00 24 45 13139.62  1757.62 53850.58
2024 07 16 00 24 46 13139.59  1756.94 53851.13
2024 07 16 00 24 47 13139.53  1756.34 53851.72
2024 07 16 00 24 48 13139.57  1756.03 53852.31
2024 07 16 00 24 49 13139.66  1756.16 53852.87
2024 07 16 00 24 50 13139.57  1756.64 53853.34
2024 07 16 00 24 51 13139.19  1757.22 53853.71
2024 07 16 00 24 52 13138.84  1757.82 53853.98
2024 07 16 00 24 53 13138.81  1758.41 53854.24
2024 07 16 00 24 54 13139.27  1759.08 53854.55
2024 07 16 00 24 55 13139.88  1759.88 53854.90
2024 07 16 00 24 56 13140.38  1760.86 53855.21
2024 07 16 00 24 57 13140.64  1761.93 53855.44
2024 07 16 00 24 58 13140.71  1762.83 53855.60
2024 07 16 00 24 59 13140.85  1763.55 53855.70
2024 07 16 00 25 00 13141.16  1764.28 53855.75
2024 07 16 00 25 01 13141.75  1765.05 53855.75
2024 07 16 00 25 02 13142.48  1765.87 53855.67
2024 07 16 00 25 03 13143.19  1766.62 53855.55
2024 07 16 00 25 04 13143.64  1767.47 53855.44
2024 07 16 00 25 05 13144.01  1768.34 53855.32
2024 07 16 00 25 06 13144.36  1769.09 53855.27
2024 07 16 00 25 07 13144.73  1769.71 53855.30
2024 07 16 00 25 08 13145.12  1770.29 53855.36
2024 07 16 00 25 09 13145.65  1770.79 53855.31
2024 07 16 00 25 10 13146.36  1771.30 53855.18
2024 07 16 00 25 11 13147.05  1771.93 53855.10
2024 07 16 00 25 12 13147.83  1772.40 53855.05
2024 07 16 00 25 13 13148.71  1772.55 53855.08
2024 07 16 00 25 14 13149.55  1772.50 53855.21
2024 07 16 00 25 15 13150.30  1772.39 53855.28
2024 07 16 00 25 16 13151.01  1772.31 53855.25
2024 07 16 00 25 17 13151.85  1772.28 53855.01
2024 07 16 00 25 18 13152.89  1772.28 53854.65
2024 07 16 00 25 19 13154.01  1772.22 53854.21
2024 07 16 00 25 20 13155.01  1772.24 53853.76
2024 07 16 00 25 21 13155.55  1772.47 53853.49
2024 07 16 00 25 22 13155.65  1772.80 53853.38
2024 07 16 00 25 23 13155.74  1772.98 53853.33
2024 07 16 00 25 24 13156.03  1772.86 53853.25
2024 07 16 00 25 25 13156.46  1772.38 53853.09
2024 07 16 00 25 26 13156.94  1771.69 53852.94
2024 07 16 00 25 27 13157.36  1770.91 53852.94
2024 07 16 00 25 28 13157.91  1770.11 53853.07
2024 07 16 00 25 29 13158.59  1769.29 53853.17
2024 07 16 00 25 30 13159.29  1768.48 53853.17
2024 07 16 00 25 31 13160.00  1767.89 53853.02
2024 07 16 00 25 32 13160.73  1767.49 53852.70
2024 07 16 00 25 33 13161.45  1767.15 53852.21
2024 07 16 00 25 34 13161.91  1766.69 53851.75
2024 07 16 00 25 35 13161.89  1766.12 53851.42
2024 07 16 00 25 36 13161.58  1765.65 53851.08
2024 07 16 00 25 37 13161.45  1765.30 53850.62
2024 07 16 00 25 38 13161.59  1764.97 53850.15
2024 07 16 00 25 39 13161.77  1764.62 53849.85
2024 07 16 00 25 40 13161.91  1764.30 53849.64
2024 07 16 00 25 41 13162.06  1764.10 53849.37
2024 07 16 00 25 42 13162.27  1764.02 53849.09
2024 07 16 00 25 43 13162.60  1763.83 53848.79
2024 07 16 00 25 44 13163.16  1763.43 53848.46
2024 07 16 00 25 45 13163.98  1762.87 53848.04
2024 07 16 00 25 46 13164.84  1762.23 53847.56
2024 07 16 00 25 47 13165.68  1761.49 53847.01
2024 07 16 00 25 48 13166.37  1760.79 53846.43
2024 07 16 00 25 49 13166.64  1760.49 53845.93
2024 07 16 00 25 50 13166.54  1760.49 53845.48
2024 07 16 00 25 51 13166.38  1760.79 53845.13
2024 07 16 00 25 52 13166.30  1761.18 53844.84
2024 07 16 00 25 53 13166.29  1761.47 53844.63
2024 07 16 00 25 54 13166.17  1761.59 53844.51
2024 07 16 00 25 55 13165.85  1761.68 53844.60
2024 07 16 00 25 56 13165.64  1761.79 53844.63
2024 07 16 00 25 57 13165.73  1761.92 53844.47
2024 07 16 00 25 58 13166.11  1762.06 53844.03
2024 07 16 00 25 59 13166.58  1762.24 53843.47
2024 07 16 00 26 00 13166.88  1762.53 53843.01
2024 07 16 00 26 01 13167.30  1762.66 53842.55
2024 07 16 00 26 02 13167.74  1762.69 53842.11
2024 07 16 00 26 03 13167.85  1762.89 53841.86
2024 07 16 00 26 04 13167.77  1763.28 53841.69
2024 07 16 00 26 05 13167.79  1763.77 53841.50
2024 07 16 00 26 06 13168.09  1764.22 53841.30
2024 07 16 00 26 07 13168.44  1764.54 53841.09
2024 07 16 00 26 08 13168.75  1764.75 53840.77
2024 07 16 00 26 09 13169.19  1764.69 53840.29
2024 07 16 00 26 10 13169.57  1764.58 53839.82
2024 07 16 00 26 11 13169.86  1764.50 53839.42
2024 07 16 00 26 12 13170.26  1764.21 53839.08
2024 07 16 00 26 13 13170.77  1763.70 53838.78
2024 07 16 00 26 14 13171.25  1763.26 53838.55
2024 07 16 00 26 15 13171.61  1763.24 53838.31
2024 07 16 00 26 16 13171.99  1763.49 53838.02
2024 07 16 00 26 17 13172.62  1764.04 53837.59
2024 07 16 00 26 18 13173.62  1764.76 53837.10
2024 07 16 00 26 19 13174.88  1765.50 53836.54
2024 07 16 00 26 20 13176.07  1766.09 53835.99
2024 07 16 00 26 21 13177.05  1766.58 53835.53
2024 07 16 00 26 22 13177.81  1767.00 53835.18
2024 07 16 00 26 23 13178.48  1767.11 53834.98
2024 07 16 00 26 24 13179.24  1767.13 53834.85
2024 07 16 00 26 25 13180.25  1767.25 53834.60
2024 07 16 00 26 26 13181.24  1767.65 53834.34
2024 07 16 00 26 27 13182.11  1768.22 53834.08
2024 07 16 00 26 28 13183.05  1768.58 53833.75
2024 07 16 00 26 29 13183.95  1768.76 53833.40
2024 07 16 00 26 30 13184.87  1768.86 53833.07
2024 07 16 00 26 31 13185.69  1768.71 53832.74
2024 07 16 00 26 32 13186.44  1768.29 53832.43
2024 07 16 00 26 33 13187.21  1767.57 53832.05
2024 07 16 00 26 34 13187.99  1766.62 53831.60
2024 07 16 00 26 35 13188.76  1765.64 53831.12
2024 07 16 00 26 36 13189.57  1764.79 53830.60
2024 07 16 00 26 37 13190.36  1764.19 53830.09
2024 07 16 00 26 38 13190.96  1763.93 53829.70
2024 07 16 00 26 39 13191.31  1764.02 53829.47
2024 07 16 00 26 40 13191.55  1764.35 53829.43
2024 07 16 00 26 41 13191.75  1764.63 53829.50
2024 07 16 00 26 42 13191.89  1764.76 53829.58
2024 07 16 00 26 43 13192.13  1764.69 53829.58
2024 07 16 00 26 44 13192.56  1764.34 53829.48
2024 07 16 00 26 45 13193.14  1764.01 53829.36
2024 07 16 00 26 46 13193.80  1763.84 53829.23
2024 07 16 00 26 47 13194.54  1763.87 53829.08
2024 07 16 00 26 48 13195.17  1764.01 53828.93
2024 07 16 00 26 49 13195.45  1764.24 53828.95
2024 07 16 00 26 50 13195.38  1764.43 53829.15
2024 07 16 00 26 51 13195.17  1764.49 53829.48
2024 07 16 00 26 52 13195.00  1764.35 53829.78
2024 07 16 00 26 53 13194.96  1764.03 53829.86
2024 07 16 00 26 54 13195.03  1763.83 53829.84
2024 07 16 00 26 55 13195.25  1763.77 53829.78
2024 07 16 00 26 56 13195.65  1763.67 53829.70
2024 07 16 00 26 57 13196.11  1763.40 53829.59
2024 07 16 00 26 58 13196.45  1762.93 53829.55
2024 07 16 00 26 59 13196.75  1762.40 53829.52
2024 07 16 00 27 00 13197.11  1762.00 53829.46
2024 07 16 00 27 01 13197.43  1761.87 53829.32
2024 07 16 00 27 02 13197.68  1762.03 53829.14
2024 07 16 00 27 03 13197.95  1762.43 53828.97
2024 07 16 00 27 04 13198.19  1763.00 53828.84
2024 07 16 00 27 05 13198.32  1763.58 53828.77
2024 07 16 00 27 06 13198.39  1764.13 53828.68
2024 07 16 00 27 07 13198.45  1764.57 53828.53
2024 07 16 00 27 08 13198.53  1764.95 53828.40
2024 07 16 00 27 09 13198.66  1765.20 53828.33
2024 07 16 00 27 10 13198.89  1765.41 53828.26
2024 07 16 00 27 11 13199.19  1765.56 53828.16
2024 07 16 00 27 12 13199.58  1765.76 53828.01
2024 07 16 00 27 13 13199.94  1766.06 53827.87
2024 07 16 00 27 14 13200.30  1766.29 53827.70
2024 07 16 00 27 15 13200.71  1766.31 53827.48
2024 07 16 00 27 16 13201.13  1766.09 53827.24
2024 07 16 00 27 17 13201.60  1765.87 53827.01
2024 07 16 00 27 18 13202.24  1765.81 53826.76
2024 07 16 00 27 19 13203.01  1765.87 53826.52
2024 07 16 00 27 20 13203.89  1765.87 53826.28
2024 07 16 00 27 21 13204.77  1765.70 53826.04
2024 07 16 00 27 22 13205.56  1765.42 53825.79
2024 07 16 00 27 23 13206.23  1765.14 53825.56
2024 07 16 00 27 24 13206.80  1764.93 53825.40
2024 07 16 00 27 25 13207.26  1764.74 53825.39
2024 07 16 00 27 26 13207.60  1764.44 53825.45
2024 07 16 00 27 27 13207.81  1764.07 53825.58
2024 07 16 00 27 28 13207.92  1763.66 53825.70
2024 07 16 00 27 29 13208.03  1763.43 53825.80
2024 07 16 00 27 30 13208.21  1763.41 53825.87
2024 07 16 00 27 31 13208.52  1763.51 53825.94
2024 07 16 00 27 32 13208.91  1763.56 53825.96
2024 07 16 00 27 33 13209.26  1763.61 53825.92
2024 07 16 00 27 34 13209.54  1763.50 53825.76
2024 07 16 00 27 35 13209.78  1763.27 53825.51
2024 07 16 00 27 36 13209.92  1762.99 53825.20
2024 07 16 00 27 37 13209.97  1762.81 53824.94
2024 07 16 00 27 38 13209.88  1762.70 53824.80
2024 07 16 00 27 39 13209.61  1762.66 53824.76
2024 07 16 00 27 40 13209.34  1762.57 53824.73
2024 07 16 00 27 41 13209.16  1762.37 53824.53
2024 07 16 00 27 42 13209.06  1762.00 53824.26
2024 07 16 00 27 43 13209.00  1761.53 53823.93
2024 07 16 00 27 44 13209.11  1761.10 53823.65
2024 07 16 00 27 45 13209.35  1760.92 53823.46
2024 07 16 00 27 46 13209.63  1761.02 53823.37
2024 07 16 00 27 47 13209.65  1761.28 53823.25
2024 07 16 00 27 48 13209.37  1761.59 53823.11
2024 07 16 00 27 49 13208.96  1761.85 53822.93
2024 07 16 00 27 50 13208.50  1761.98 53822.71
2024 07 16 00 27 51 13208.14  1762.03 53822.47
2024 07 16 00 27 52 13207.83  1762.04 53822.21
2024 07 16 00 27 53 13207.63  1762.05 53821.90
2024 07 16 00 27 54 13207.43  1762.07 53821.55
2024 07 16 00 27 55 13207.22  1762.20 53821.21
2024 07 16 00 27 56 13207.05  1762.45 53820.90
2024 07 16 00 27 57 13207.07  1762.83 53820.61
2024 07 16 00 27 58 13207.31  1763.24 53820.26
2024 07 16 00 27 59 13207.65  1763.54 53819.82
2024 07 16 00 28 00 13208.07  1763.71 53819.41
2024 07 16 00 28 01 13208.56  1763.88 53818.99
2024 07 16 00 28 02 13209.06  1764.19 53818.60
2024 07 16 00 28 03 13209.39  1764.64 53818.16
2024 07 16 00 28 04 13209.63  1765.07 53817.64
2024 07 16 00 28 05 13209.75  1765.35 53817.16
2024 07 16 00 28 06 13209.65  1765.51 53816.89
2024 07 16 00 28 07 13209.39  1765.68 53816.86
2024 07 16 00 28 08 13209.02  1765.90 53816.98
2024 07 16 00 28 09 13208.67  1766.22 53817.19
2024 07 16 00 28 10 13208.36  1766.56 53817.42
2024 07 16 00 28 11 13208.16  1766.94 53817.65
2024 07 16 00 28 12 13208.03  1767.20 53817.86
2024 07 16 00 28 13 13207.89  1767.22 53818.08
2024 07 16 00 28 14 13207.77  1767.05 53818.20
2024 07 16 00 28 15 13207.75  1766.79 53818.20
2024 07 16 00 28 16 13207.84  1766.60 53818.13
2024 07 16 00 28 17 13208.02  1766.59 53818.08
2024 07 16 00 28 18 13208.28  1766.80 53818.08
2024 07 16 00 28 19 13208.47  1767.12 53818.09
2024 07 16 00 28 20 13208.58  1767.41 53818.04
2024 07 16 00 28 21 13208.64  1767.51 53817.91
2024 07 16 00 28 22 13208.68  1767.47 53817.73
2024 07 16 00 28 23 13208.74  1767.41 53817.55
2024 07 16 00 28 24 13208.76  1767.29 53817.33
2024 07 16 00 28 25 13208.72  1767.00 53817.06
2024 07 16 00 28 26 13208.74  1766.46 53816.70
2024 07 16 00 28 27 13208.82  1765.91 53816.31
2024 07 16 00 28 28 13208.90  1765.47 53815.94
2024 07 16 00 28 29 13208.95  1765.27 53815.67
2024 07 16 00 28 30 13208.96  1765.35 53815.53
2024 07 16 00 28 31 13209.00  1765.51 53815.46
2024 07 16 00 28 32 13209.13  1765.53 53815.38
2024 07 16 00 28 33 13209.34  1765.33 53815.26
2024 07 16 00 28 34 13209.73  1765.07 53815.15
2024 07 16 00 28 35 13210.10  1765.13 53815.15
2024 07 16 00 28 36 13210.32  1765.53 53815.16
2024 07 16 00 28 37 13210.37  1766.24 53815.09
2024 07 16 00 28 38 13210.29  1767.00 53814.91
2024 07 16 00 28 39 13210.14  1767.56 53814.69
2024 07 16 00 28 40 13210.03  1767.86 53814.48
2024 07 16 00 28 41 13209.90  1768.12 53814.34
2024 07 16 00 28 42 13209.79  1768.38 53814.26
2024 07 16 00 28 43 13209.65  1768.74 53814.40
2024 07 16 00 28 44 13209.52  1769.25 53814.62
2024 07 16 00 28 45 13209.45  1769.93 53814.79
2024 07 16 00 28 46 13209.41  1770.69 53814.89
2024 07 16 00 28 47 13209.42  1771.45 53814.91
2024 07 16 00 28 48 13209.66  1772.13 53814.95
2024 07 16 00 28 49 13210.03  1772.84 53815.03
2024 07 16 00 28 50 13210.38  1773.54 53815.19
2024 07 16 00 28 51 13210.60  1774.14 53815.42
2024 07 16 00 28 52 13210.56  1774.64 53815.70
2024 07 16 00 28 53 13210.36  1775.07 53815.97
2024 07 16 00 28 54 13210.32  1775.28 53816.22
2024 07 16 00 28 55 13210.44  1775.31 53816.48
2024 07 16 00 28 56 13210.67  1775.31 53816.72
2024 07 16 00 28 57 13210.89  1775.40 53816.99
2024 07 16 00 28 58 13211.07  1775.65 53817.17
2024 07 16 00 28 59 13211.08  1776.11 53817.24
2024 07 16 00 29 00 13211.08  1776.67 53817.22
2024 07 16 00 29 01 13211.16  1777.13 53817.17
2024 07 16 00 29 02 13211.28  1777.41 53817.14
2024 07 16 00 29 03 13211.42  1777.61 53817.14
2024 07 16 00 29 04 13211.63  1777.79 53817.14
2024 07 16 00 29 05 13211.91  1777.95 53817.09
2024 07 16 00 29 06 13212.22  1777.91 53817.03
2024 07 16 00 29 07 13212.57  1777.68 53816.96
2024 07 16 00 29 08 13212.99  1777.38 53816.90
2024 07 16 00 29 09 13213.50  1777.02 53816.75
2024 07 16 00 29 10 13214.06  1776.66 53816.50
2024 07 16 00 29 11 13214.64  1776.35 53816.13
2024 07 16 00 29 12 13215.17  1776.00 53815.72
2024 07 16 00 29 13 13215.63  1775.68 53815.31
2024 07 16 00 29 14 13216.11  1775.42 53814.97
2024 07 16 00 29 15 13216.57  1775.21 53814.67
2024 07 16 00 29 16 13217.06  1775.16 53814.31
2024 07 16 00 29 17 13217.54  1775.22 53813.97
2024 07 16 00 29 18 13217.94  1775.38 53813.67
2024 07 16 00 29 19 13218.31  1775.50 53813.30
2024 07 16 00 29 20 13218.71  1775.60 53812.89
2024 07 16 00 29 21 13219.19  1775.54 53812.53
2024 07 16 00 29 22 13219.69  1775.36 53812.24
2024 07 16 00 29 23 13220.17  1775.17 53811.96
2024 07 16 00 29 24 13220.56  1775.06 53811.71
2024 07 16 00 29 25 13220.79  1775.04 53811.50
2024 07 16 00 29 26 13220.91  1775.05 53811.39
2024 07 16 00 29 27 13221.00  1775.05 53811.33
2024 07 16 00 29 28 13221.16  1775.04 53811.25
2024 07 16 00 29 29 13221.29  1775.09 53811.31
2024 07 16 00 29 30 13221.29  1775.22 53811.49
2024 07 16 00 29 31 13221.15  1775.55 53811.73
2024 07 16 00 29 32 13220.95  1776.09 53811.93
2024 07 16 00 29 33 13220.84  1776.62 53812.01
2024 07 16 00 29 34 13220.71  1777.13 53812.03
2024 07 16 00 29 35 13220.46  1777.48 53812.06
2024 07 16 00 29 36 13219.97  1777.56 53812.19
2024 07 16 00 29 37 13219.23  1777.54 53812.38
2024 07 16 00 29 38 13218.47  1777.63 53812.64
2024 07 16 00 29 39 13217.79  1777.86 53812.89
2024 07 16 00 29 40 13217.32  1778.14 53813.12
2024 07 16 00 29 41 13216.99  1778.34 53813.35
2024 07 16 00 29 42 13216.84  1778.33 53813.60
2024 07 16 00 29 43 13216.79  1778.10 53813.85
2024 07 16 00 29 44 13216.78  1777.69 53814.08
2024 07 16 00 29 45 13216.73  1777.19 53814.20
2024 07 16 00 29 46 13216.64  1776.78 53814.25
2024 07 16 00 29 47 13216.56  1776.62 53814.28
2024 07 16 00 29 48 13216.46  1776.79 53814.28
2024 07 16 00 29 49 13216.34  1777.13 53814.28
2024 07 16 00 29 50 13216.20  1777.55 53814.26
2024 07 16 00 29 51 13216.07  1777.94 53814.25
2024 07 16 00 29 52 13215.88  1778.15 53814.24
2024 07 16 00 29 53 13215.61  1778.27 53814.24
2024 07 16 00 29 54 13215.41  1778.42 53814.33
2024 07 16 00 29 55 13215.27  1778.61 53814.52
2024 07 16 00 29 56 13215.20  1778.89 53814.76
2024 07 16 00 29 57 13215.09  1779.32 53815.00
2024 07 16 00 29 58 13214.92  1779.80 53815.20
2024 07 16 00 29 59 13214.79  1780.28 53815.34
2024 07 16 00 30 00 13214.67  1780.56 53815.38
2024 07 16 00 30 01 13214.59  1780.70 53815.30
2024 07 16 00 30 02 13214.43  1780.78 53815.23
2024 07 16 00 30 03 13214.22  1780.90 53815.20
2024 07 16 00 30 04 13214.03  1781.17 53815.23
2024 07 16 00 30 05 13213.79  1781.35 53815.24
2024 07 16 00 30 06 13213.48  1781.42 53815.13
2024 07 16 00 30 07 13213.12  1781.38 53814.95
2024 07 16 00 30 08 13212.74  1781.26 53814.77
2024 07 16 00 30 09 13212.39  1781.11 53814.58
2024 07 16 00 30 10 13212.12  1780.90 53814.40
2024 07 16 00 30 11 13211.88  1780.69 53814.21
2024 07 16 00 30 12 13211.66  1780.63 53814.03
2024 07 16 00 30 13 13211.38  1780.80 53813.84
2024 07 16 00 30 14 13211.10  1781.17 53813.70
2024 07 16 00 30 15 13210.81  1781.70 53813.61
2024 07 16 00 30 16 13210.44  1782.34 53813.62
2024 07 16 00 30 17 13210.12  1782.99 53813.62
2024 07 16 00 30 18 13209.86  1783.49 53813.61
2024 07 16 00 30 19 13209.68  1783.80 53813.54
2024 07 16 00 30 20 13209.53  1784.05 53813.44
2024 07 16 00 30 21 13209.43  1784.35 53813.32
2024 07 16 00 30 22 13209.28  1784.65 53813.24
2024 07 16 00 30 23 13209.11  1784.84 53813.11
2024 07 16 00 30 24 13208.96  1784.94 53812.94
2024 07 16 00 30 25 13208.89  1784.92 53812.79
2024 07 16 00 30 26 13208.84  1784.92 53812.60
2024 07 16 00 30 27 13208.85  1784.98 53812.35
2024 07 16 00 30 28 13208.86  1784.96 53812.03
2024 07 16 00 30 29 13208.85  1784.85 53811.70
2024 07 16 00 30 30 13208.78  1784.66 53811.39
2024 07 16 00 30 31 13208.67  1784.44 53811.05
2024 07 16 00 30 32 13208.57  1784.20 53810.71
2024 07 16 00 30 33 13208.43  1784.10 53810.47
2024 07 16 00 30 34 13208.18  1784.20 53810.33
2024 07 16 00 30 35 13208.02  1784.35 53810.16
2024 07 16 00 30 36 13208.02  1784.47 53810.01
2024 07 16 00 30 37 13208.11  1784.60 53809.86
2024 07 16 00 30 38 13208.20  1784.84 53809.64
2024 07 16 00 30 39 13208.20  1785.15 53809.35
2024 07 16 00 30 40 13208.15  1785.40 53809.08
2024 07 16 00 30 41 13208.13  1785.57 53808.89
2024 07 16 00 30 42 13208.14  1785.73 53808.77
2024 07 16 00 30 43 13208.25  1785.93 53808.77
2024 07 16 00 30 44 13208.55  1786.12 53808.89
2024 07 16 00 30 45 13209.01  1786.28 53809.03
2024 07 16 00 30 46 13209.56  1786.28 53809.16
2024 07 16 00 30 47 13210.08  1786.07 53809.30
2024 07 16 00 30 48 13210.55  1785.64 53809.44
2024 07 16 00 30 49 13211.00  1785.03 53809.54
2024 07 16 00 30 50 13211.44  1784.33 53809.62
2024 07 16 00 30 51 13211.91  1783.60 53809.65
2024 07 16 00 30 52 13212.40  1782.90 53809.69
2024 07 16 00 30 53 13212.91  1782.20 53809.73
2024 07 16 00 30 54 13213.43  1781.56 53809.80
2024 07 16 00 30 55 13214.05  1780.95 53809.89
2024 07 16 00 30 56 13214.75  1780.24 53809.98
2024 07 16 00 30 57 13215.46  1779.50 53810.06
2024 07 16 00 30 58 13216.10  1778.93 53810.15
2024 07 16 00 30 59 13216.60  1778.57 53810.24
2024 07 16 00 31 00 13216.91  1778.41 53810.39
2024 07 16 00 31 01 13217.13  1778.38 53810.58
2024 07 16 00 31 02 13217.37  1778.37 53810.75
2024 07 16 00 31 03 13217.72  1778.38 53810.87
2024 07 16 00 31 04 13218.18  1778.52 53810.99
2024 07 16 00 31 05 13218.79  1778.76 53811.11
2024 07 16 00 31 06 13219.44  1779.06 53811.24
2024 07 16 00 31 07 13220.18  1779.40 53811.35
2024 07 16 00 31 08 13220.94  1779.72 53811.37
2024 07 16 00 31 09 13221.67  1780.06 53811.35
2024 07 16 00 31 10 13222.31  1780.39 53811.24
2024 07 16 00 31 11 13222.80  1780.65 53811.12
2024 07 16 00 31 12 13223.15  1780.79 53811.02
2024 07 16 00 31 13 13223.49  1780.90 53810.99
2024 07 16 00 31 14 13223.88  1781.03 53810.99
2024 07 16 00 31 15 13224.29  1781.16 53810.98
2024 07 16 00 31 16 13224.60  1781.22 53810.99
2024 07 16 00 31 17 13224.71  1781.22 53811.06
2024 07 16 00 31 18 13224.65  1781.12 53811.17
2024 07 16 00 31 19 13224.46  1780.92 53811.31
2024 07 16 00 31 20 13224.31  1780.60 53811.46
2024 07 16 00 31 21 13224.24  1780.30 53811.59
2024 07 16 00 31 22 13224.26  1780.13 53811.74
2024 07 16 00 31 23 13224.32  1780.09 53811.83
2024 07 16 00 31 24 13224.30  1780.12 53811.87
2024 07 16 00 31 25 13224.25  1780.20 53811.92
2024 07 16 00 31 26 13224.25  1780.39 53812.00
2024 07 16 00 31 27 13224.41  1780.57 53812.10
2024 07 16 00 31 28 13224.71  1780.62 53812.20
2024 07 16 00 31 29 13225.02  1780.57 53812.24
2024 07 16 00 31 30 13225.29  1780.39 53812.26
2024 07 16 00 31 31 13225.52  1780.17 53812.28
2024 07 16 00 31 32 13225.70  1779.95 53812.27
2024 07 16 00 31 33 13225.85  1779.76 53812.25
2024 07 16 00 31 34 13226.05  1779.59 53812.13
2024 07 16 00 31 35 13226.33  1779.47 53811.91
2024 07 16 00 31 36 13226.56  1779.34 53811.66
2024 07 16 00 31 37 13226.70  1779.18 53811.46
2024 07 16 00 31 38 13226.80  1779.03 53811.36
2024 07 16 00 31 39 13226.82  1778.93 53811.33
2024 07 16 00 31 40 13226.70  1778.95 53811.38
2024 07 16 00 31 41 13226.53  1779.03 53811.47
2024 07 16 00 31 42 13226.38  1779.17 53811.61
2024 07 16 00 31 43 13226.29  1779.35 53811.74
2024 07 16 00 31 44 13226.23  1779.58 53811.79
2024 07 16 00 31 45 13226.16  1779.92 53811.79
2024 07 16 00 31 46 13226.19  1780.22 53811.69
2024 07 16 00 31 47 13226.29  1780.45 53811.60
2024 07 16 00 31 48 13226.39  1780.62 53811.42
2024 07 16 00 31 49 13226.44  1780.83 53811.17
2024 07 16 00 31 50 13226.41  1781.18 53810.92
2024 07 16 00 31 51 13226.25  1781.69 53810.75
2024 07 16 00 31 52 13226.06  1782.15 53810.63
2024 07 16 00 31 53 13225.81  1782.40 53810.58
2024 07 16 00 31 54 13225.51  1782.41 53810.56
2024 07 16 00 31 55 13225.23  1782.30 53810.60
2024 07 16 00 31 56 13225.07  1782.13 53810.68
2024 07 16 00 31 57 13224.95  1781.88 53810.84
2024 07 16 00 31 58 13224.89  1781.62 53811.00
2024 07 16 00 31 59 13224.87  1781.29 53811.15
2024 07 16 00 32 00 13224.86  1780.83 53811.29
2024 07 16 00 32 01 13224.90  1780.26 53811.42
2024 07 16 00 32 02 13224.93  1779.68 53811.57
2024 07 16 00 32 03 13224.96  1779.27 53811.72
2024 07 16 00 32 04 13224.92  1779.01 53811.87
2024 07 16 00 32 05 13224.76  1778.92 53812.07
2024 07 16 00 32 06 13224.52  1778.91 53812.33
2024 07 16 00 32 07 13224.28  1778.89 53812.59
2024 07 16 00 32 08 13224.07  1778.86 53812.80
2024 07 16 00 32 09 13223.89  1778.81 53812.98
2024 07 16 00 32 10 13223.75  1778.65 53813.17
2024 07 16 00 32 11 13223.68  1778.40 53813.33
2024 07 16 00 32 12 13223.64  1778.12 53813.45
2024 07 16 00 32 13 13223.61  1777.83 53813.58
2024 07 16 00 32 14 13223.49  1777.57 53813.68
2024 07 16 00 32 15 13223.26  1777.29 53813.80
2024 07 16 00 32 16 13222.97  1777.01 53813.91
2024 07 16 00 32 17 13222.68  1776.88 53813.95
2024 07 16 00 32 18 13222.39  1776.89 53813.93
2024 07 16 00 32 19 13222.21  1776.91 53813.88
2024 07 16 00 32 20 13222.16  1776.96 53813.85
2024 07 16 00 32 21 13222.08  1777.07 53813.87
2024 07 16 00 32 22 13221.91  1777.25 53813.92
2024 07 16 00 32 23 13221.67  1777.54 53813.97
2024 07 16 00 32 24 13221.30  1777.89 53813.97
2024 07 16 00 32 25 13220.95  1778.20 53813.90
2024 07 16 00 32 26 13220.68  1778.47 53813.80
2024 07 16 00 32 27 13220.47  1778.61 53813.74
2024 07 16 00 32 28 13220.29  1778.64 53813.70
2024 07 16 00 32 29 13220.18  1778.56 53813.62
2024 07 16 00 32 30 13220.09  1778.45 53813.54
2024 07 16 00 32 31 13219.94  1778.32 53813.55
2024 07 16 00 32 32 13219.79  1778.21 53813.62
2024 07 16 00 32 33 13219.63  1778.17 53813.68
2024 07 16 00 32 34 13219.39  1778.16 53813.72
2024 07 16 00 32 35 13219.03  1778.24 53813.76
2024 07 16 00 32 36 13218.57  1778.53 53813.83
2024 07 16 00 32 37 13218.13  1778.94 53813.93
2024 07 16 00 32 38 13217.77  1779.30 53814.08
2024 07 16 00 32 39 13217.53  1779.48 53814.23
2024 07 16 00 32 40 13217.34  1779.48 53814.35
2024 07 16 00 32 41 13217.10  1779.36 53814.40
2024 07 16 00 32 42 13216.87  1779.05 53814.38
2024 07 16 00 32 43 13216.68  1778.51 53814.30
2024 07 16 00 32 44 13216.47  1777.73 53814.16
2024 07 16 00 32 45 13216.25  1776.80 53813.99
2024 07 16 00 32 46 13216.05  1776.01 53813.88
2024 07 16 00 32 47 13215.83  1775.47 53813.86
2024 07 16 00 32 48 13215.59  1775.12 53813.92
2024 07 16 00 32 49 13215.29  1775.03 53814.01
2024 07 16 00 32 50 13215.10  1775.02 53814.13
2024 07 16 00 32 51 13215.11  1774.85 53814.29
2024 07 16 00 32 52 13215.27  1774.49 53814.49
2024 07 16 00 32 53 13215.59  1774.01 53814.75
2024 07 16 00 32 54 13215.97  1773.45 53815.02
2024 07 16 00 32 55 13216.33  1772.94 53815.32
2024 07 16 00 32 56 13216.57  1772.62 53815.60
2024 07 16 00 32 57 13216.77  1772.46 53815.82
2024 07 16 00 32 58 13216.93  1772.39 53816.00
2024 07 16 00 32 59 13217.05  1772.33 53816.06
2024 07 16 00 33 00 13217.21  1772.20 53816.07
2024 07 16 00 33 01 13217.48  1772.00 53816.01
2024 07 16 00 33 02 13217.90  1771.73 53815.93
2024 07 16 00 33 03 13218.35  1771.35 53815.88
2024 07 16 00 33 04 13218.79  1770.76 53815.88
2024 07 16 00 33 05 13219.15  1770.05 53815.94
2024 07 16 00 33 06 13219.42  1769.35 53816.01
2024 07 16 00 33 07 13219.60  1768.86 53816.06
2024 07 16 00 33 08 13219.75  1768.67 53816.09
2024 07 16 00 33 09 13220.00  1768.76 53816.09
2024 07 16 00 33 10 13220.32  1769.07 53816.06
2024 07 16 00 33 11 13220.59  1769.54 53815.98
2024 07 16 00 33 12 13220.82  1770.06 53815.90
2024 07 16 00 33 13 13221.02  1770.60 53815.90
2024 07 16 00 33 14 13221.26  1771.04 53815.93
2024 07 16 00 33 15 13221.63  1771.25 53816.01
2024 07 16 00 33 16 13222.06  1771.31 53816.09
2024 07 16 00 33 17 13222.46  1771.43 53816.13
2024 07 16 00 33 18 13222.83  1771.59 53816.15
2024 07 16 00 33 19 13223.19  1771.74 53816.18
2024 07 16 00 33 20 13223.57  1771.80 53816.25
2024 07 16 00 33 21 13223.90  1771.68 53816.31
2024 07 16 00 33 22 13224.07  1771.50 53816.37
2024 07 16 00 33 23 13223.99  1771.37 53816.40
2024 07 16 00 33 24 13223.71  1771.24 53816.39
2024 07 16 00 33 25 13223.50  1771.01 53816.37
2024 07 16 00 33 26 13223.48  1770.75 53816.32
2024 07 16 00 33 27 13223.60  1770.51 53816.31
2024 07 16 00 33 28 13223.87  1770.36 53816.37
2024 07 16 00 33 29 13224.19  1770.36 53816.47
2024 07 16 00 33 30 13224.52  1770.48 53816.59
2024 07 16 00 33 31 13224.93  1770.62 53816.66
2024 07 16 00 33 32 13225.34  1770.67 53816.74
2024 07 16 00 33 33 13225.66  1770.60 53816.82
2024 07 16 00 33 34 13225.97  1770.54 53816.91
2024 07 16 00 33 35 13226.30  1770.54 53817.02
2024 07 16 00 33 36 13226.64  1770.65 53817.16
2024 07 16 00 33 37 13227.11  1770.73 53817.31
2024 07 16 00 33 38 13227.66  1770.66 53817.48
2024 07 16 00 33 39 13228.18  1770.48 53817.67
2024 07 16 00 33 40 13228.61  1770.25 53817.90
2024 07 16 00 33 41 13228.91  1769.98 53818.15
2024 07 16 00 33 42 13229.08  1769.68 53818.42
2024 07 16 00 33 43 13229.22  1769.39 53818.70
2024 07 16 00 33 44 13229.41  1769.19 53819.03
2024 07 16 00 33 45 13229.63  1769.08 53819.36
2024 07 16 00 33 46 13229.78  1769.05 53819.68
2024 07 16 00 33 47 13229.91  1769.00 53819.96
2024 07 16 00 33 48 13230.06  1768.87 53820.15
2024 07 16 00 33 49 13230.19  1768.71 53820.32
2024 07 16 00 33 50 13230.31  1768.46 53820.49
2024 07 16 00 33 51 13230.44  1768.19 53820.66
2024 07 16 00 33 52 13230.50  1768.02 53820.86
2024 07 16 00 33 53 13230.51  1767.99 53821.09
2024 07 16 00 33 54 13230.54  1768.03 53821.28
2024 07 16 00 33 55 13230.57  1768.21 53821.45
2024 07 16 00 33 56 13230.59  1768.49 53821.61
2024 07 16 00 33 57 13230.60  1768.79 53821.80
2024 07 16 00 33 58 13230.58  1769.14 53822.02
2024 07 16 00 33 59 13230.54  1769.50 53822.21
2024 07 16 00 34 00 13230.49  1769.90 53822.38
2024 07 16 00 34 01 13230.48  1770.36 53822.51
2024 07 16 00 34 02 13230.61  1770.73 53822.58
2024 07 16 00 34 03 13230.82  1770.93 53822.64
2024 07 16 00 34 04 13231.01  1771.00 53822.70
2024 07 16 00 34 05 13231.04  1771.04 53822.76
2024 07 16 00 34 06 13230.89  1771.12 53822.80
2024 07 16 00 34 07 13230.70  1771.22 53822.76
2024 07 16 00 34 08 13230.58  1771.34 53822.70
2024 07 16 00 34 09 13230.48  1771.39 53822.66
2024 07 16 00 34 10 13230.40  1771.42 53822.66
2024 07 16 00 34 11 13230.31  1771.51 53822.70
2024 07 16 00 34 12 13230.15  1771.76 53822.75
2024 07 16 00 34 13 13229.97  1772.14 53822.78
2024 07 16 00 34 14 13229.80  1772.52 53822.73
2024 07 16 00 34 15 13229.65  1772.83 53822.63
2024 07 16 00 34 16 13229.55  1773.01 53822.47
2024 07 16 00 34 17 13229.45  1773.09 53822.30
2024 07 16 00 34 18 13229.28  1773.15 53822.16
2024 07 16 00 34 19 13229.10  1773.25 53822.04
2024 07 16 00 34 20 13228.92  1773.44 53821.98
2024 07 16 00 34 21 13228.77  1773.66 53821.99
2024 07 16 00 34 22 13228.59  1773.79 53822.11
2024 07 16 00 34 23 13228.42  1773.78 53822.28
2024 07 16 00 34 24 13228.35  1773.64 53822.46
2024 07 16 00 34 25 13228.39  1773.51 53822.66
2024 07 16 00 34 26 13228.57  1773.40 53822.88
2024 07 16 00 34 27 13228.78  1773.35 53823.08
2024 07 16 00 34 28 13228.95  1773.35 53823.32
2024 07 16 00 34 29 13229.08  1773.37 53823.62
2024 07 16 00 34 30 13229.22  1773.37 53823.91
2024 07 16 00 34 31 13229.44  1773.25 53824.16
2024 07 16 00 34 32 13229.72  1772.91 53824.36
2024 07 16 00 34 33 13229.98  1772.50 53824.63
2024 07 16 00 34 34 13230.22  1772.08 53824.98
2024 07 16 00 34 35 13230.49  1771.66 53825.34
2024 07 16 00 34 36 13230.83  1771.22 53825.66
2024 07 16 00 34 37 13231.27  1770.83 53825.98
2024 07 16 00 34 38 13231.86  1770.53 53826.26
2024 07 16 00 34 39 13232.58  1770.37 53826.47
2024 07 16 00 34 40 13233.33  1770.35 53826.65
2024 07 16 00 34 41 13234.01  1770.37 53826.80
2024 07 16 00 34 42 13234.64  1770.24 53826.92
2024 07 16 00 34 43 13235.13  1769.98 53827.06
2024 07 16 00 34 44 13235.41  1769.92 53827.29
2024 07 16 00 34 45 13235.56  1770.15 53827.61
2024 07 16 00 34 46 13235.82  1770.48 53827.89
2024 07 16 00 34 47 13236.24  1770.80 53828.13
2024 07 16 00 34 48 13236.88  1771.06 53828.27
2024 07 16 00 34 49 13237.66  1771.20 53828.29
2024 07 16 00 34 50 13238.45  1771.31 53828.23
2024 07 16 00 34 51 13239.09  1771.39 53828.16
2024 07 16 00 34 52 13239.52  1771.57 53828.13
2024 07 16 00 34 53 13239.73  1771.84 53828.16
2024 07 16 00 34 54 13239.74  1772.08 53828.24
2024 07 16 00 34 55 13239.53  1772.26 53828.34
2024 07 16 00 34 56 13239.22  1772.38 53828.41
2024 07 16 00 34 57 13238.96  1772.47 53828.46
2024 07 16 00 34 58 13238.78  1772.55 53828.50
2024 07 16 00 34 59 13238.71  1772.53 53828.48
2024 07 16 00 35 00 13238.71  1772.43 53828.43
2024 07 16 00 35 01 13238.77  1772.30 53828.41
2024 07 16 00 35 02 13239.01  1772.09 53828.38
2024 07 16 00 35 03 13239.45  1771.77 53828.29
2024 07 16 00 35 04 13240.00  1771.34 53828.18
2024 07 16 00 35 05 13240.46  1770.83 53828.08
2024 07 16 00 35 06 13240.81  1770.40 53828.02
2024 07 16 00 35 07 13241.13  1770.11 53828.01
2024 07 16 00 35 08 13241.40  1769.91 53828.10
2024 07 16 00 35 09 13241.57  1769.72 53828.27
2024 07 16 00 35 10 13241.66  1769.46 53828.44
2024 07 16 00 35 11 13241.72  1769.19 53828.56
2024 07 16 00 35 12 13241.78  1768.98 53828.65
2024 07 16 00 35 13 13241.84  1768.91 53828.72
2024 07 16 00 35 14 13242.04  1768.86 53828.80
2024 07 16 00 35 15 13242.43  1768.73 53828.86
2024 07 16 00 35 16 13242.91  1768.55 53828.98
2024 07 16 00 35 17 13243.38  1768.39 53829.13
2024 07 16 00 35 18 13243.70  1768.35 53829.31
2024 07 16 00 35 19 13243.97  1768.42 53829.48
2024 07 16 00 35 20 13244.31  1768.42 53829.55
2024 07 16 00 35 21 13244.65  1768.45 53829.49
2024 07 16 00 35 22 13244.87  1768.68 53829.33
2024 07 16 00 35 23 13244.95  1769.16 53829.16
2024 07 16 00 35 24 13244.99  1769.71 53828.99
2024 07 16 00 35 25 13245.11  1770.05 53828.79
2024 07 16 00 35 26 13245.38  1770.16 53828.61
2024 07 16 00 35 27 13245.67  1770.23 53828.45
2024 07 16 00 35 28 13245.77  1770.49 53828.38
2024 07 16 00 35 29 13245.84  1770.79 53828.32
2024 07 16 00 35 30 13246.05  1770.96 53828.19
2024 07 16 00 35 31 13246.31  1771.02 53828.15
2024 07 16 00 35 32 13246.52  1771.03 53828.22
2024 07 16 00 35 33 13246.69  1771.04 53828.31
2024 07 16 00 35 34 13246.97  1771.04 53828.37
2024 07 16 00 35 35 13247.38  1771.02 53828.38
2024 07 16 00 35 36 13247.85  1771.11 53828.33
2024 07 16 00 35 37 13248.40  1771.31 53828.28
2024 07 16 00 35 38 13248.95  1771.56 53828.26
2024 07 16 00 35 39 13249.40  1771.87 53828.26
2024 07 16 00 35 40 13249.72  1772.12 53828.24
2024 07 16 00 35 41 13249.82  1772.42 53828.26
2024 07 16 00 35 42 13249.80  1772.73 53828.43
2024 07 16 00 35 43 13249.71  1773.02 53828.74
2024 07 16 00 35 44 13249.76  1773.28 53829.04
2024 07 16 00 35 45 13249.99  1773.52 53829.27
2024 07 16 00 35 46 13250.31  1773.88 53829.39
2024 07 16 00 35 47 13250.65  1774.38 53829.49
2024 07 16 00 35 48 13251.01  1774.94 53829.53
2024 07 16 00 35 49 13251.38  1775.45 53829.55
2024 07 16 00 35 50 13251.70  1775.93 53829.60
2024 07 16 00 35 51 13251.92  1776.44 53829.73
2024 07 16 00 35 52 13252.03  1777.00 53829.94
2024 07 16 00 35 53 13252.10  1777.54 53830.15
2024 07 16 00 35 54 13252.30  1777.91 53830.36
2024 07 16 00 35 55 13252.73  1778.14 53830.54
2024 07 16 00 35 56 13253.42  1778.32 53830.73
2024 07 16 00 35 57 13254.26  1778.50 53830.95
2024 07 16 00 35 58 13255.14  1778.64 53831.24
2024 07 16 00 35 59 13255.91  1778.70 53831.57
2024 07 16 00 36 00 13256.54  1778.64 53831.88
2024 07 16 00 36 01 13257.02  1778.46 53832.13
2024 07 16 00 36 02 13257.35  1778.29 53832.35
2024 07 16 00 36 03 13257.51  1778.17 53832.58
2024 07 16 00 36 04 13257.53  1778.21 53832.81
2024 07 16 00 36 05 13257.48  1778.44 53833.09
2024 07 16 00 36 06 13257.33  1778.81 53833.44
2024 07 16 00 36 07 13257.20  1779.24 53833.76
2024 07 16 00 36 08 13257.13  1779.65 53834.01
2024 07 16 00 36 09 13257.13  1780.00 53834.22
2024 07 16 00 36 10 13257.14  1780.47 53834.44
2024 07 16 00 36 11 13257.15  1781.12 53834.64
2024 07 16 00 36 12 13257.08  1781.78 53834.77
2024 07 16 00 36 13 13257.03  1782.39 53834.87
2024 07 16 00 36 14 13256.98  1782.93 53834.91
2024 07 16 00 36 15 13256.94  1783.36 53834.95
2024 07 16 00 36 16 13256.91  1783.66 53835.05
2024 07 16 00 36 17 13256.88  1783.88 53835.20
2024 07 16 00 36 18 13256.71  1784.02 53835.35
2024 07 16 00 36 19 13256.34  1784.15 53835.43
2024 07 16 00 36 20 13256.07  1784.13 53835.50
2024 07 16 00 36 21 13255.97  1783.85 53835.53
2024 07 16 00 36 22 13256.05  1783.42 53835.53
2024 07 16 00 36 23 13256.24  1783.01 53835.53
2024 07 16 00 36 24 13256.51  1782.69 53835.54
2024 07 16 00 36 25 13256.76  1782.51 53835.56
2024 07 16 00 36 26 13256.90  1782.38 53835.60
2024 07 16 00 36 27 13256.92  1782.20 53835.67
2024 07 16 00 36 28 13256.92  1781.93 53835.72
2024 07 16 00 36 29 13256.89  1781.68 53835.75
2024 07 16 00 36 30 13256.94  1781.55 53835.75
2024 07 16 00 36 31 13257.07  1781.54 53835.71
2024 07 16 00 36 32 13257.19  1781.61 53835.67
2024 07 16 00 36 33 13257.27  1781.68 53835.64
2024 07 16 00 36 34 13257.29  1781.71 53835.65
2024 07 16 00 36 35 13257.32  1781.66 53835.65
2024 07 16 00 36 36 13257.36  1781.56 53835.65
2024 07 16 00 36 37 13257.38  1781.48 53835.64
2024 07 16 00 36 38 13257.40  1781.41 53835.64
2024 07 16 00 36 39 13257.40  1781.46 53835.65
2024 07 16 00 36 40 13257.40  1781.67 53835.61
2024 07 16 00 36 41 13257.48  1781.91 53835.58
2024 07 16 00 36 42 13257.58  1782.17 53835.53
2024 07 16 00 36 43 13257.66  1782.52 53835.47
2024 07 16 00 36 44 13257.75  1782.88 53835.41
2024 07 16 00 36 45 13257.92  1783.20 53835.31
2024 07 16 00 36 46 13258.12  1783.40 53835.17
2024 07 16 00 36 47 13258.30  1783.48 53835.05
2024 07 16 00 36 48 13258.49  1783.51 53834.96
2024 07 16 00 36 49 13258.77  1783.41 53834.91
2024 07 16 00 36 50 13259.15  1783.26 53834.89
2024 07 16 00 36 51 13259.47  1783.18 53834.92
2024 07 16 00 36 52 13259.70  1783.15 53835.02
2024 07 16 00 36 53 13259.92  1783.08 53835.12
2024 07 16 00 36 54 13260.16  1782.97 53835.13
2024 07 16 00 36 55 13260.47  1782.88 53835.12
2024 07 16 00 36 56 13260.82  1782.83 53835.06
2024 07 16 00 36 57 13261.21  1782.76 53835.04
2024 07 16 00 36 58 13261.65  1782.67 53835.06
2024 07 16 00 36 59 13262.05  1782.62 53835.15
2024 07 16 00 37 00 13262.38  1782.69 53835.26
2024 07 16 00 37 01 13262.63  1782.89 53835.40
2024 07 16 00 37 02 13262.85  1783.14 53835.49
2024 07 16 00 37 03 13263.07  1783.35 53835.49
2024 07 16 00 37 04 13263.30  1783.50 53835.44
2024 07 16 00 37 05 13263.48  1783.63 53835.37
2024 07 16 00 37 06 13263.58  1783.74 53835.34
2024 07 16 00 37 07 13263.57  1783.84 53835.27
2024 07 16 00 37 08 13263.44  1783.96 53835.19
2024 07 16 00 37 09 13263.32  1784.03 53835.03
2024 07 16 00 37 10 13263.34  1783.98 53834.80
2024 07 16 00 37 11 13263.45  1783.86 53834.56
2024 07 16 00 37 12 13263.52  1783.71 53834.39
2024 07 16 00 37 13 13263.52  1783.45 53834.25
2024 07 16 00 37 14 13263.52  1783.11 53834.15
2024 07 16 00 37 15 13263.56  1782.78 53834.09
2024 07 16 00 37 16 13263.63  1782.60 53834.04
2024 07 16 00 37 17 13263.70  1782.57 53833.98
2024 07 16 00 37 18 13263.83  1782.72 53833.92
2024 07 16 00 37 19 13264.06  1782.92 53833.79
2024 07 16 00 37 20 13264.37  1783.10 53833.66
2024 07 16 00 37 21 13264.56  1783.33 53833.56
2024 07 16 00 37 22 13264.53  1783.56 53833.46
2024 07 16 00 37 23 13264.43  1783.71 53833.34
2024 07 16 00 37 24 13264.41  1783.81 53833.22
2024 07 16 00 37 25 13264.53  1783.84 53833.15
2024 07 16 00 37 26 13264.69  1783.77 53833.09
2024 07 16 00 37 27 13264.86  1783.70 53833.02
2024 07 16 00 37 28 13265.02  1783.60 53832.92
2024 07 16 00 37 29 13265.21  1783.56 53832.81
2024 07 16 00 37 30 13265.44  1783.57 53832.71
2024 07 16 00 37 31 13265.78  1783.61 53832.60
2024 07 16 00 37 32 13266.17  1783.68 53832.56
2024 07 16 00 37 33 13266.57  1783.68 53832.54
2024 07 16 00 37 34 13266.99  1783.71 53832.55
2024 07 16 00 37 35 13267.44  1783.83 53832.56
2024 07 16 00 37 36 13267.85  1784.05 53832.58
2024 07 16 00 37 37 13268.15  1784.31 53832.63
2024 07 16 00 37 38 13268.33  1784.69 53832.71
2024 07 16 00 37 39 13268.48  1785.14 53832.80
2024 07 16 00 37 40 13268.75  1785.65 53832.88
2024 07 16 00 37 41 13269.18  1786.25 53832.94
2024 07 16 00 37 42 13269.78  1786.82 53832.95
2024 07 16 00 37 43 13270.52  1787.29 53832.97
2024 07 16 00 37 44 13271.31  1787.67 53832.98
2024 07 16 00 37 45 13272.17  1787.99 53832.99
2024 07 16 00 37 46 13273.14  1788.30 53833.00
2024 07 16 00 37 47 13274.23  1788.55 53833.02
2024 07 16 00 37 48 13275.27  1788.81 53833.05
2024 07 16 00 37 49 13276.24  1789.21 53833.08
2024 07 16 00 37 50 13277.13  1789.72 53833.11
2024 07 16 00 37 51 13277.89  1790.33 53833.14
2024 07 16 00 37 52 13278.64  1790.92 53833.15
2024 07 16 00 37 53 13279.39  1791.36 53833.11
2024 07 16 00 37 54 13280.09  1791.68 53833.04
2024 07 16 00 37 55 13280.79  1792.07 53832.99
2024 07 16 00 37 56 13281.44  1792.61 53832.96
2024 07 16 00 37 57 13282.03  1793.20 53832.95
2024 07 16 00 37 58 13282.61  1793.82 53832.94
2024 07 16 00 37 59 13283.32  1794.42 53832.92
2024 07 16 00 38 00 13284.07  1794.96 53832.88
2024 07 16 00 38 01 13284.84  1795.41 53832.90
2024 07 16 00 38 02 13285.63  1795.74 53832.89
2024 07 16 00 38 03 13286.41  1796.03 53832.89
2024 07 16 00 38 04 13287.17  1796.32 53832.91
2024 07 16 00 38 05 13287.98  1796.56 53832.89
2024 07 16 00 38 06 13288.80  1796.79 53832.87
2024 07 16 00 38 07 13289.51  1797.04 53832.83
2024 07 16 00 38 08 13290.11  1797.34 53832.79
2024 07 16 00 38 09 13290.67  1797.66 53832.76
2024 07 16 00 38 10 13291.25  1797.97 53832.74
2024 07 16 00 38 11 13291.90  1798.24 53832.77
2024 07 16 00 38 12 13292.49  1798.46 53832.82
2024 07 16 00 38 13 13293.02  1798.79 53832.88
2024 07 16 00 38 14 13293.53  1799.17 53832.94
2024 07 16 00 38 15 13294.02  1799.57 53833.01
2024 07 16 00 38 16 13294.45  1800.08 53833.07
2024 07 16 00 38 17 13294.83  1800.59 53833.13
2024 07 16 00 38 18 13295.20  1800.96 53833.24
2024 07 16 00 38 19 13295.53  1801.26 53833.36
2024 07 16 00 38 20 13295.89  1801.50 53833.49
2024 07 16 00 38 21 13296.28  1801.65 53833.62
2024 07 16 00 38 22 13296.71  1801.78 53833.68
2024 07 16 00 38 23 13297.15  1801.90 53833.70
2024 07 16 00 38 24 13297.59  1801.96 53833.70
2024 07 16 00 38 25 13298.13  1801.85 53833.66
2024 07 16 00 38 26 13298.76  1801.62 53833.62
2024 07 16 00 38 27 13299.42  1801.35 53833.58
2024 07 16 00 38 28 13300.09  1801.04 53833.56
2024 07 16 00 38 29 13300.73  1800.64 53833.54
2024 07 16 00 38 30 13301.35  1800.18 53833.51
2024 07 16 00 38 31 13301.85  1799.65 53833.49
2024 07 16 00 38 32 13302.17  1799.13 53833.46
2024 07 16 00 38 33 13302.37  1798.68 53833.46
2024 07 16 00 38 34 13302.59  1798.34 53833.47
2024 07 16 00 38 35 13302.90  1797.99 53833.52
2024 07 16 00 38 36 13303.18  1797.59 53833.63
2024 07 16 00 38 37 13303.36  1797.20 53833.74
2024 07 16 00 38 38 13303.42  1796.86 53833.83
2024 07 16 00 38 39 13303.38  1796.52 53833.88
2024 07 16 00 38 40 13303.26  1796.23 53833.87
2024 07 16 00 38 41 13303.04  1796.01 53833.82
2024 07 16 00 38 42 13302.78  1795.88 53833.73
2024 07 16 00 38 43 13302.55  1795.78 53833.62
2024 07 16 00 38 44 13302.36  1795.75 53833.51
2024 07 16 00 38 45 13302.20  1795.78 53833.43
2024 07 16 00 38 46 13302.09  1795.87 53833.38
2024 07 16 00 38 47 13301.98  1795.94 53833.37
2024 07 16 00 38 48 13301.86  1795.93 53833.38
2024 07 16 00 38 49 13301.73  1795.78 53833.38
2024 07 16 00 38 50 13301.57  1795.61 53833.36
2024 07 16 00 38 51 13301.33  1795.50 53833.29
2024 07 16 00 38 52 13300.93  1795.58 53833.16
2024 07 16 00 38 53 13300.42  1795.84 53833.03
2024 07 16 00 38 54 13299.84  1796.20 53832.89
2024 07 16 00 38 55 13299.21  1796.56 53832.78
2024 07 16 00 38 56 13298.54  1796.89 53832.69
2024 07 16 00 38 57 13297.92  1797.17 53832.63
2024 07 16 00 38 58 13297.36  1797.32 53832.58
2024 07 16 00 38 59 13296.83  1797.40 53832.54
2024 07 16 00 39 00 13296.41  1797.46 53832.45
2024 07 16 00 39 01 13296.03  1797.65 53832.32
2024 07 16 00 39 02 13295.66  1797.97 53832.16
2024 07 16 00 39 03 13295.32  1798.27 53832.00
2024 07 16 00 39 04 13294.97  1798.51 53831.82
2024 07 16 00 39 05 13294.60  1798.71 53831.71
2024 07 16 00 39 06 13294.19  1798.85 53831.61
2024 07 16 00 39 07 13293.65  1798.97 53831.50
2024 07 16 00 39 08 13293.04  1799.06 53831.41
2024 07 16 00 39 09 13292.51  1799.11 53831.32
2024 07 16 00 39 10 13292.17  1799.11 53831.23
2024 07 16 00 39 11 13291.92  1799.05 53831.14
2024 07 16 00 39 12 13291.74  1798.93 53831.05
2024 07 16 00 39 13 13291.53  1798.76 53830.92
2024 07 16 00 39 14 13291.24  1798.49 53830.73
2024 07 16 00 39 15 13290.80  1798.16 53830.51
2024 07 16 00 39 16 13290.17  1797.89 53830.28
2024 07 16 00 39 17 13289.43  1797.71 53830.09
2024 07 16 00 39 18 13288.66  1797.58 53829.89
2024 07 16 00 39 19 13287.97  1797.50 53829.72
2024 07 16 00 39 20 13287.41  1797.40 53829.60
2024 07 16 00 39 21 13286.90  1797.31 53829.51
2024 07 16 00 39 22 13286.34  1797.23 53829.41
2024 07 16 00 39 23 13285.72  1797.14 53829.31
2024 07 16 00 39 24 13285.08  1797.07 53829.18
2024 07 16 00 39 25 13284.54  1796.99 53829.02
2024 07 16 00 39 26 13284.18  1796.79 53828.87
2024 07 16 00 39 27 13283.91  1796.52 53828.69
2024 07 16 00 39 28 13283.59  1796.34 53828.51
2024 07 16 00 39 29 13283.23  1796.34 53828.35
2024 07 16 00 39 30 13282.89  1796.50 53828.22
2024 07 16 00 39 31 13282.57  1796.77 53828.06
2024 07 16 00 39 32 13282.20  1797.04 53827.91
2024 07 16 00 39 33 13281.81  1797.27 53827.79
2024 07 16 00 39 34 13281.47  1797.51 53827.71
2024 07 16 00 39 35 13281.16  1797.74 53827.67
2024 07 16 00 39 36 13280.80  1798.01 53827.67
2024 07 16 00 39 37 13280.43  1798.40 53827.70
2024 07 16 00 39 38 13280.14  1798.76 53827.70
2024 07 16 00 39 39 13279.83  1799.06 53827.69
2024 07 16 00 39 40 13279.44  1799.40 53827.70
2024 07 16 00 39 41 13279.03  1799.76 53827.70
2024 07 16 00 39 42 13278.66  1800.05 53827.71
2024 07 16 00 39 43 13278.31  1800.35 53827.75
2024 07 16 00 39 44 13277.91  1800.67 53827.81
2024 07 16 00 39 45 13277.44  1801.10 53827.89
2024 07 16 00 39 46 13277.03  1801.49 53827.91
2024 07 16 00 39 47 13276.78  1801.74 53827.88
2024 07 16 00 39 48 13276.68  1801.87 53827.85
2024 07 16 00 39 49 13276.65  1801.94 53827.83
2024 07 16 00 39 50 13276.74  1802.03 53827.77
2024 07 16 00 39 51 13276.98  1802.02 53827.62
2024 07 16 00 39 52 13277.24  1801.95 53827.41
2024 07 16 00 39 53 13277.42  1801.91 53827.21
2024 07 16 00 39 54 13277.55  1801.99 53827.01
2024 07 16 00 39 55 13277.67  1802.25 53826.86
2024 07 16 00 39 56 13277.88  1802.47 53826.73
2024 07 16 00 39 57 13278.15  1802.58 53826.61
2024 07 16 00 39 58 13278.40  1802.65 53826.54
2024 07 16 00 39 59 13278.64  1802.61 53826.45
2024 07 16 00 40 00 13278.77  1802.55 53826.35
2024 07 16 00 40 01 13278.78  1802.57 53826.25
2024 07 16 00 40 02 13278.81  1802.60 53826.13
2024 07 16 00 40 03 13278.99  1802.53 53825.99
2024 07 16 00 40 04 13279.43  1802.36 53825.83
2024 07 16 00 40 05 13280.07  1802.10 53825.60
2024 07 16 00 40 06 13280.75  1801.80 53825.34
2024 07 16 00 40 07 13281.40  1801.54 53825.12
2024 07 16 00 40 08 13281.95  1801.31 53824.93
2024 07 16 00 40 09 13282.47  1801.08 53824.81
2024 07 16 00 40 10 13282.98  1800.85 53824.73
2024 07 16 00 40 11 13283.33  1800.73 53824.72
2024 07 16 00 40 12 13283.70  1800.60 53824.68
2024 07 16 00 40 13 13284.12  1800.39 53824.60
2024 07 16 00 40 14 13284.58  1800.16 53824.48
2024 07 16 00 40 15 13285.02  1800.02 53824.35
2024 07 16 00 40 16 13285.44  1799.89 53824.15
2024 07 16 00 40 17 13285.84  1799.71 53823.91
2024 07 16 00 40 18 13286.21  1799.52 53823.67
2024 07 16 00 40 19 13286.52  1799.37 53823.42
2024 07 16 00 40 20 13286.76  1799.22 53823.19
2024 07 16 00 40 21 13286.92  1799.14 53822.94
2024 07 16 00 40 22 13287.03  1799.16 53822.71
2024 07 16 00 40 23 13287.16  1799.22 53822.40
2024 07 16 00 40 24 13287.27  1799.33 53822.07
2024 07 16 00 40 25 13287.43  1799.51 53821.69
2024 07 16 00 40 26 13287.59  1799.86 53821.37
2024 07 16 00 40 27 13287.76  1800.31 53821.10
2024 07 16 00 40 28 13287.96  1800.71 53820.86
2024 07 16 00 40 29 13288.22  1801.03 53820.67
2024 07 16 00 40 30 13288.48  1801.34 53820.56
2024 07 16 00 40 31 13288.76  1801.71 53820.51
2024 07 16 00 40 32 13289.07  1802.03 53820.48
2024 07 16 00 40 33 13289.43  1802.31 53820.42
2024 07 16 00 40 34 13289.89  1802.62 53820.36
2024 07 16 00 40 35 13290.41  1803.02 53820.29
2024 07 16 00 40 36 13290.98  1803.48 53820.17
2024 07 16 00 40 37 13291.53  1803.99 53820.08
2024 07 16 00 40 38 13292.00  1804.54 53820.04
2024 07 16 00 40 39 13292.43  1805.03 53820.00
2024 07 16 00 40 40 13292.87  1805.42 53819.97
2024 07 16 00 40 41 13293.34  1805.74 53819.93
2024 07 16 00 40 42 13293.85  1805.97 53819.87
2024 07 16 00 40 43 13294.45  1806.13 53819.88
2024 07 16 00 40 44 13295.11  1806.27 53819.92
2024 07 16 00 40 45 13295.80  1806.39 53819.96
2024 07 16 00 40 46 13296.53  1806.40 53820.01
2024 07 16 00 40 47 13297.30  1806.30 53820.01
2024 07 16 00 40 48 13298.08  1806.24 53819.98
2024 07 16 00 40 49 13298.75  1806.24 53819.93
2024 07 16 00 40 50 13299.33  1806.27 53819.90
2024 07 16 00 40 51 13299.90  1806.31 53819.86
2024 07 16 00 40 52 13300.50  1806.28 53819.78
2024 07 16 00 40 53 13301.10  1806.14 53819.69
2024 07 16 00 40 54 13301.57  1805.99 53819.62
2024 07 16 00 40 55 13301.93  1805.98 53819.56
2024 07 16 00 40 56 13302.26  1806.13 53819.52
2024 07 16 00 40 57 13302.55  1806.41 53819.48
2024 07 16 00 40 58 13302.83  1806.81 53819.44
2024 07 16 00 40 59 13303.09  1807.23 53819.35
2024 07 16 00 41 00 13303.31  1807.66 53819.26
2024 07 16 00 41 01 13303.52  1808.08 53819.18
2024 07 16 00 41 02 13303.70  1808.41 53819.16
2024 07 16 00 41 03 13303.88  1808.68 53819.22
2024 07 16 00 41 04 13304.11  1808.92 53819.34
2024 07 16 00 41 05 13304.43  1809.13 53819.45
2024 07 16 00 41 06 13304.81  1809.31 53819.53
2024 07 16 00 41 07 13305.20  1809.40 53819.55
2024 07 16 00 41 08 13305.53  1809.42 53819.51
2024 07 16 00 41 09 13305.85  1809.44 53819.44
2024 07 16 00 41 10 13306.12  1809.55 53819.34
2024 07 16 00 41 11 13306.30  1809.72 53819.22
2024 07 16 00 41 12 13306.36  1809.99 53819.07
2024 07 16 00 41 13 13306.44  1810.29 53818.94
2024 07 16 00 41 14 13306.52  1810.54 53818.83
2024 07 16 00 41 15 13306.66  1810.71 53818.76
2024 07 16 00 41 16 13306.80  1810.74 53818.75
2024 07 16 00 41 17 13306.90  1810.62 53818.75
2024 07 16 00 41 18 13306.96  1810.41 53818.78
2024 07 16 00 41 19 13306.95  1810.23 53818.81
2024 07 16 00 41 20 13306.90  1810.14 53818.81
2024 07 16 00 41 21 13306.90  1810.12 53818.75
2024 07 16 00 41 22 13306.91  1810.13 53818.65
2024 07 16 00 41 23 13306.94  1810.19 53818.60
2024 07 16 00 41 24 13306.98  1810.28 53818.60
2024 07 16 00 41 25 13307.01  1810.27 53818.62
2024 07 16 00 41 26 13307.08  1810.20 53818.67
2024 07 16 00 41 27 13307.13  1810.11 53818.72
2024 07 16 00 41 28 13307.15  1810.00 53818.78
2024 07 16 00 41 29 13307.12  1809.92 53818.75
2024 07 16 00 41 30 13307.07  1809.96 53818.70
2024 07 16 00 41 31 13307.03  1810.04 53818.59
2024 07 16 00 41 32 13307.02  1810.09 53818.47
2024 07 16 00 41 33 13307.01  1810.16 53818.39
2024 07 16 00 41 34 13306.93  1810.36 53818.34
2024 07 16 00 41 35 13306.83  1810.63 53818.34
2024 07 16 00 41 36 13306.70  1810.79 53818.40
2024 07 16 00 41 37 13306.58  1810.87 53818.44
2024 07 16 00 41 38 13306.46  1810.94 53818.44
2024 07 16 00 41 39 13306.37  1810.99 53818.38
2024 07 16 00 41 40 13306.37  1810.95 53818.27
2024 07 16 00 41 41 13306.37  1810.94 53818.14
2024 07 16 00 41 42 13306.36  1810.85 53817.98
2024 07 16 00 41 43 13306.33  1810.67 53817.83
2024 07 16 00 41 44 13306.29  1810.45 53817.66
2024 07 16 00 41 45 13306.16  1810.19 53817.52
2024 07 16 00 41 46 13305.94  1810.05 53817.41
2024 07 16 00 41 47 13305.70  1810.05 53817.40
2024 07 16 00 41 48 13305.47  1810.09 53817.42
2024 07 16 00 41 49 13305.29  1810.10 53817.44
2024 07 16 00 41 50 13305.16  1810.08 53817.40
2024 07 16 00 41 51 13304.98  1810.18 53817.33
2024 07 16 00 41 52 13304.72  1810.47 53817.23
2024 07 16 00 41 53 13304.51  1810.88 53817.11
2024 07 16 00 41 54 13304.36  1811.29 53816.95
2024 07 16 00 41 55 13304.32  1811.57 53816.78
2024 07 16 00 41 56 13304.32  1811.68 53816.62
2024 07 16 00 41 57 13304.28  1811.70 53816.53
2024 07 16 00 41 58 13304.28  1811.63 53816.51
2024 07 16 00 41 59 13304.30  1811.54 53816.54
2024 07 16 00 42 00 13304.23  1811.59 53816.60
2024 07 16 00 42 01 13304.12  1811.80 53816.61
2024 07 16 00 42 02 13303.96  1812.07 53816.58
2024 07 16 00 42 03 13303.78  1812.33 53816.48
2024 07 16 00 42 04 13303.72  1812.46 53816.38
2024 07 16 00 42 05 13303.81  1812.37 53816.26
2024 07 16 00 42 06 13303.98  1812.19 53816.20
2024 07 16 00 42 07 13304.12  1811.95 53816.17
2024 07 16 00 42 08 13304.20  1811.63 53816.16
2024 07 16 00 42 09 13304.21  1811.36 53816.12
2024 07 16 00 42 10 13304.13  1811.17 53816.04
2024 07 16 00 42 11 13304.02  1811.09 53815.94
2024 07 16 00 42 12 13303.97  1810.99 53815.83
2024 07 16 00 42 13 13304.03  1810.84 53815.76
2024 07 16 00 42 14 13304.13  1810.65 53815.75
2024 07 16 00 42 15 13304.33  1810.35 53815.80
2024 07 16 00 42 16 13304.58  1809.95 53815.87
2024 07 16 00 42 17 13304.79  1809.53 53816.00
2024 07 16 00 42 18 13304.95  1809.14 53816.09
2024 07 16 00 42 19 13305.03  1808.76 53816.16
2024 07 16 00 42 20 13305.03  1808.48 53816.14
2024 07 16 00 42 21 13305.05  1808.29 53816.08
2024 07 16 00 42 22 13305.12  1808.02 53816.03
2024 07 16 00 42 23 13305.14  1807.68 53815.99
2024 07 16 00 42 24 13305.09  1807.42 53815.93
2024 07 16 00 42 25 13305.07  1807.29 53815.86
2024 07 16 00 42 26 13305.09  1807.17 53815.76
2024 07 16 00 42 27 13305.11  1807.12 53815.63
2024 07 16 00 42 28 13305.15  1807.12 53815.51
2024 07 16 00 42 29 13305.06  1807.13 53815.34
2024 07 16 00 42 30 13304.89  1807.20 53815.10
2024 07 16 00 42 31 13304.67  1807.23 53814.81
2024 07 16 00 42 32 13304.52  1807.14 53814.49
2024 07 16 00 42 33 13304.53  1806.99 53814.25
2024 07 16 00 42 34 13304.60  1806.86 53814.10
2024 07 16 00 42 35 13304.70  1806.69 53814.03
2024 07 16 00 42 36 13304.77  1806.44 53813.94
2024 07 16 00 42 37 13304.80  1806.20 53813.84
2024 07 16 00 42 38 13304.81  1806.00 53813.74
2024 07 16 00 42 39 13304.86  1805.83 53813.56
2024 07 16 00 42 40 13304.94  1805.67 53813.37
2024 07 16 00 42 41 13305.05  1805.55 53813.16
2024 07 16 00 42 42 13305.13  1805.41 53812.99
2024 07 16 00 42 43 13305.25  1805.17 53812.81
2024 07 16 00 42 44 13305.39  1804.85 53812.70
2024 07 16 00 42 45 13305.55  1804.41 53812.73
2024 07 16 00 42 46 13305.69  1804.02 53812.80
2024 07 16 00 42 47 13305.80  1803.72 53812.89
2024 07 16 00 42 48 13305.90  1803.49 53812.99
2024 07 16 00 42 49 13305.91  1803.39 53813.10
2024 07 16 00 42 50 13305.81  1803.44 53813.14
2024 07 16 00 42 51 13305.67  1803.50 53813.11
2024 07 16 00 42 52 13305.58  1803.56 53813.01
2024 07 16 00 42 53 13305.55  1803.62 53812.82
2024 07 16 00 42 54 13305.65  1803.66 53812.61
2024 07 16 00 42 55 13305.91  1803.65 53812.46
2024 07 16 00 42 56 13306.20  1803.64 53812.35
2024 07 16 00 42 57 13306.43  1803.66 53812.30
2024 07 16 00 42 58 13306.60  1803.67 53812.28
2024 07 16 00 42 59 13306.66  1803.68 53812.25
2024 07 16 00 43 00 13306.63  1803.71 53812.14
2024 07 16 00 43 01 13306.61  1803.71 53812.05
2024 07 16 00 43 02 13306.65  1803.65 53811.97
2024 07 16 00 43 03 13306.77  1803.58 53811.91
2024 07 16 00 43 04 13307.03  1803.48 53811.87
2024 07 16 00 43 05 13307.35  1803.38 53811.82
2024 07 16 00 43 06 13307.61  1803.29 53811.71
2024 07 16 00 43 07 13307.76  1803.25 53811.58
2024 07 16 00 43 08 13307.78  1803.26 53811.45
2024 07 16 00 43 09 13307.72  1803.21 53811.26
2024 07 16 00 43 10 13307.66  1803.12 53811.05
2024 07 16 00 43 11 13307.58  1803.02 53810.78
2024 07 16 00 43 12 13307.57  1802.95 53810.53
2024 07 16 00 43 13 13307.68  1802.78 53810.32
2024 07 16 00 43 14 13307.89  1802.51 53810.13
2024 07 16 00 43 15 13308.08  1802.19 53809.99
2024 07 16 00 43 16 13308.18  1801.84 53809.83
2024 07 16 00 43 17 13308.18  1801.48 53809.66
2024 07 16 00 43 18 13308.16  1801.10 53809.54
2024 07 16 00 43 19 13308.18  1800.74 53809.42
2024 07 16 00 43 20 13308.18  1800.40 53809.33
2024 07 16 00 43 21 13308.11  1800.14 53809.23
2024 07 16 00 43 22 13308.02  1799.94 53809.10
2024 07 16 00 43 23 13308.09  1799.74 53808.94
2024 07 16 00 43 24 13308.29  1799.54 53808.78
2024 07 16 00 43 25 13308.52  1799.38 53808.61
2024 07 16 00 43 26 13308.64  1799.29 53808.39
2024 07 16 00 43 27 13308.68  1799.24 53808.16
2024 07 16 00 43 28 13308.69  1799.19 53807.92
2024 07 16 00 43 29 13308.71  1799.06 53807.70
2024 07 16 00 43 30 13308.69  1798.85 53807.43
2024 07 16 00 43 31 13308.69  1798.56 53807.14
2024 07 16 00 43 32 13308.73  1798.13 53806.86
2024 07 16 00 43 33 13308.75  1797.58 53806.54
2024 07 16 00 43 34 13308.67  1797.06 53806.21
2024 07 16 00 43 35 13308.53  1796.71 53805.87
2024 07 16 00 43 36 13308.34  1796.61 53805.55
2024 07 16 00 43 37 13308.19  1796.60 53805.27
2024 07 16 00 43 38 13308.05  1796.55 53805.01
2024 07 16 00 43 39 13307.87  1796.44 53804.78
2024 07 16 00 43 40 13307.74  1796.29 53804.53
2024 07 16 00 43 41 13307.64  1796.09 53804.23
2024 07 16 00 43 42 13307.57  1795.88 53803.90
2024 07 16 00 43 43 13307.50  1795.71 53803.57
2024 07 16 00 43 44 13307.43  1795.59 53803.26
2024 07 16 00 43 45 13307.27  1795.47 53803.00
2024 07 16 00 43 46 13306.99  1795.34 53802.77
2024 07 16 00 43 47 13306.72  1795.32 53802.57
2024 07 16 00 43 48 13306.42  1795.42 53802.42
2024 07 16 00 43 49 13306.12  1795.53 53802.29
2024 07 16 00 43 50 13305.90  1795.69 53802.18
2024 07 16 00 43 51 13305.68  1795.86 53802.08
2024 07 16 00 43 52 13305.35  1796.02 53801.96
2024 07 16 00 43 53 13304.89  1796.15 53801.80
2024 07 16 00 43 54 13304.35  1796.29 53801.65
2024 07 16 00 43 55 13303.85  1796.38 53801.45
2024 07 16 00 43 56 13303.42  1796.40 53801.28
2024 07 16 00 43 57 13303.06  1796.33 53801.09
2024 07 16 00 43 58 13302.68  1796.29 53800.95
2024 07 16 00 43 59 13302.23  1796.26 53800.83
2024 07 16 00 44 00 13301.84  1796.27 53800.73
2024 07 16 00 44 01 13301.47  1796.30 53800.64
2024 07 16 00 44 02 13301.13  1796.37 53800.48
2024 07 16 00 44 03 13300.78  1796.47 53800.23
2024 07 16 00 44 04 13300.43  1796.55 53799.95
2024 07 16 00 44 05 13300.05  1796.71 53799.71
2024 07 16 00 44 06 13299.62  1796.99 53799.49
2024 07 16 00 44 07 13299.15  1797.37 53799.26
2024 07 16 00 44 08 13298.71  1797.73 53799.03
2024 07 16 00 44 09 13298.37  1797.94 53798.83
2024 07 16 00 44 10 13298.06  1798.10 53798.64
2024 07 16 00 44 11 13297.76  1798.30 53798.49
2024 07 16 00 44 12 13297.55  1798.51 53798.35
2024 07 16 00 44 13 13297.47  1798.77 53798.27
2024 07 16 00 44 14 13297.49  1799.05 53798.15
2024 07 16 00 44 15 13297.59  1799.28 53798.01
2024 07 16 00 44 16 13297.77  1799.44 53797.87
2024 07 16 00 44 17 13297.88  1799.55 53797.71
2024 07 16 00 44 18 13297.92  1799.74 53797.54
2024 07 16 00 44 19 13297.90  1800.07 53797.35
2024 07 16 00 44 20 13297.89  1800.58 53797.17
2024 07 16 00 44 21 13297.91  1801.09 53796.98
2024 07 16 00 44 22 13297.94  1801.63 53796.81
2024 07 16 00 44 23 13297.98  1802.22 53796.70
2024 07 16 00 44 24 13298.06  1802.80 53796.57
2024 07 16 00 44 25 13298.12  1803.39 53796.42
2024 07 16 00 44 26 13298.23  1803.89 53796.20
2024 07 16 00 44 27 13298.35  1804.30 53795.95
2024 07 16 00 44 28 13298.45  1804.66 53795.72
2024 07 16 00 44 29 13298.57  1805.04 53795.50
2024 07 16 00 44 30 13298.77  1805.43 53795.30
2024 07 16 00 44 31 13298.94  1805.77 53795.12
2024 07 16 00 44 32 13299.07  1806.07 53794.99
2024 07 16 00 44 33 13299.19  1806.41 53794.83
2024 07 16 00 44 34 13299.30  1806.85 53794.64
2024 07 16 00 44 35 13299.43  1807.32 53794.43
2024 07 16 00 44 36 13299.55  1807.70 53794.22
2024 07 16 00 44 37 13299.64  1808.06 53794.01
2024 07 16 00 44 38 13299.72  1808.42 53793.83
2024 07 16 00 44 39 13299.79  1808.87 53793.72
2024 07 16 00 44 40 13299.83  1809.33 53793.65
2024 07 16 00 44 41 13299.85  1809.74 53793.61
2024 07 16 00 44 42 13299.86  1810.04 53793.54
2024 07 16 00 44 43 13299.88  1810.20 53793.42
2024 07 16 00 44 44 13299.93  1810.32 53793.28
2024 07 16 00 44 45 13300.06  1810.45 53793.19
2024 07 16 00 44 46 13300.22  1810.64 53793.23
2024 07 16 00 44 47 13300.45  1810.89 53793.29
2024 07 16 00 44 48 13300.74  1811.12 53793.31
2024 07 16 00 44 49 13301.01  1811.26 53793.31
2024 07 16 00 44 50 13301.22  1811.41 53793.26
2024 07 16 00 44 51 13301.33  1811.52 53793.18
2024 07 16 00 44 52 13301.37  1811.62 53793.07
2024 07 16 00 44 53 13301.43  1811.70 53792.97
2024 07 16 00 44 54 13301.58  1811.74 53792.86
2024 07 16 00 44 55 13301.79  1811.80 53792.73
2024 07 16 00 44 56 13302.01  1811.86 53792.63
2024 07 16 00 44 57 13302.19  1811.89 53792.53
2024 07 16 00 44 58 13302.33  1811.98 53792.43
2024 07 16 00 44 59 13302.41  1812.09 53792.29
2024 07 16 00 45 00 13302.45  1812.16 53792.17
2024 07 16 00 45 01 13302.36  1812.21 53792.13
2024 07 16 00 45 02 13302.19  1812.20 53792.16
2024 07 16 00 45 03 13301.98  1812.13 53792.25
2024 07 16 00 45 04 13301.82  1811.99 53792.37
2024 07 16 00 45 05 13301.76  1811.87 53792.47
2024 07 16 00 45 06 13301.75  1811.85 53792.57
2024 07 16 00 45 07 13301.71  1811.96 53792.63
2024 07 16 00 45 08 13301.56  1812.19 53792.65
2024 07 16 00 45 09 13301.36  1812.46 53792.67
2024 07 16 00 45 10 13301.22  1812.63 53792.74
2024 07 16 00 45 11 13301.17  1812.57 53792.89
2024 07 16 00 45 12 13301.15  1812.48 53793.07
2024 07 16 00 45 13 13301.12  1812.47 53793.26
2024 07 16 00 45 14 13301.06  1812.53 53793.43
2024 07 16 00 45 15 13301.06  1812.61 53793.53
2024 07 16 00 45 16 13301.10  1812.63 53793.55
2024 07 16 00 45 17 13301.22  1812.53 53793.55
2024 07 16 00 45 18 13301.36  1812.31 53793.61
2024 07 16 00 45 19 13301.43  1812.09 53793.77
2024 07 16 00 45 20 13301.45  1811.84 53793.99
2024 07 16 00 45 21 13301.46  1811.65 53794.26
2024 07 16 00 45 22 13301.38  1811.56 53794.56
2024 07 16 00 45 23 13301.29  1811.54 53794.88
2024 07 16 00 45 24 13301.18  1811.60 53795.21
2024 07 16 00 45 25 13301.13  1811.67 53795.50
2024 07 16 00 45 26 13301.19  1811.74 53795.74
2024 07 16 00 45 27 13301.27  1811.94 53795.99
2024 07 16 00 45 28 13301.33  1812.26 53796.23
2024 07 16 00 45 29 13301.34  1812.68 53796.42
2024 07 16 00 45 30 13301.37  1813.02 53796.57
2024 07 16 00 45 31 13301.45  1813.11 53796.73
2024 07 16 00 45 32 13301.47  1813.01 53796.94
2024 07 16 00 45 33 13301.44  1812.94 53797.18
2024 07 16 00 45 34 13301.44  1812.92 53797.43
2024 07 16 00 45 35 13301.47  1812.97 53797.68
2024 07 16 00 45 36 13301.50  1813.10 53797.95
2024 07 16 00 45 37 13301.54  1813.27 53798.22
2024 07 16 00 45 38 13301.58  1813.45 53798.44
2024 07 16 00 45 39 13301.59  1813.72 53798.61
2024 07 16 00 45 40 13301.61  1813.96 53798.72
2024 07 16 00 45 41 13301.69  1814.12 53798.79
2024 07 16 00 45 42 13301.81  1814.24 53798.91
2024 07 16 00 45 43 13301.96  1814.37 53799.05
2024 07 16 00 45 44 13302.08  1814.41 53799.14
2024 07 16 00 45 45 13302.11  1814.41 53799.18
2024 07 16 00 45 46 13302.02  1814.40 53799.18
2024 07 16 00 45 47 13301.69  1814.48 53799.10
2024 07 16 00 45 48 13301.23  1814.69 53798.96
2024 07 16 00 45 49 13300.82  1814.89 53798.82
2024 07 16 00 45 50 13300.56  1814.99 53798.68
2024 07 16 00 45 51 13300.49  1815.05 53798.54
2024 07 16 00 45 52 13300.54  1815.22 53798.45
2024 07 16 00 45 53 13300.68  1815.52 53798.37
2024 07 16 00 45 54 13300.82  1815.79 53798.26
2024 07 16 00 45 55 13300.86  1816.05 53798.17
2024 07 16 00 45 56 13300.76  1816.32 53798.08
2024 07 16 00 45 57 13300.66  1816.51 53797.95
2024 07 16 00 45 58 13300.58  1816.71 53797.80
2024 07 16 00 45 59 13300.42  1816.95 53797.66
2024 07 16 00 46 00 13300.17  1817.17 53797.49
2024 07 16 00 46 01 13299.84  1817.41 53797.32
2024 07 16 00 46 02 13299.46  1817.65 53797.19
2024 07 16 00 46 03 13299.11  1817.91 53797.10
2024 07 16 00 46 04 13298.87  1818.02 53796.98
2024 07 16 00 46 05 13298.69  1817.95 53796.88
2024 07 16 00 46 06 13298.50  1817.85 53796.82
2024 07 16 00 46 07 13298.32  1817.89 53796.83
2024 07 16 00 46 08 13298.08  1818.03 53796.83
2024 07 16 00 46 09 13297.79  1818.21 53796.83
2024 07 16 00 46 10 13297.48  1818.32 53796.78
2024 07 16 00 46 11 13297.25  1818.38 53796.74
2024 07 16 00 46 12 13297.07  1818.44 53796.75
2024 07 16 00 46 13 13296.85  1818.56 53796.78
2024 07 16 00 46 14 13296.59  1818.82 53796.82
2024 07 16 00 46 15 13296.25  1819.18 53796.85
2024 07 16 00 46 16 13295.94  1819.54 53796.87
2024 07 16 00 46 17 13295.72  1819.83 53796.84
2024 07 16 00 46 18 13295.64  1820.08 53796.80
2024 07 16 00 46 19 13295.59  1820.28 53796.77
2024 07 16 00 46 20 13295.54  1820.44 53796.70
2024 07 16 00 46 21 13295.50  1820.58 53796.60
2024 07 16 00 46 22 13295.50  1820.61 53796.50
2024 07 16 00 46 23 13295.56  1820.57 53796.42
2024 07 16 00 46 24 13295.63  1820.56 53796.39
2024 07 16 00 46 25 13295.66  1820.63 53796.36
2024 07 16 00 46 26 13295.65  1820.77 53796.34
2024 07 16 00 46 27 13295.67  1821.02 53796.38
2024 07 16 00 46 28 13295.70  1821.35 53796.46
2024 07 16 00 46 29 13295.74  1821.65 53796.52
2024 07 16 00 46 30 13295.81  1821.94 53796.58
2024 07 16 00 46 31 13295.87  1822.27 53796.67
2024 07 16 00 46 32 13295.99  1822.58 53796.75
2024 07 16 00 46 33 13296.14  1822.77 53796.84
2024 07 16 00 46 34 13296.18  1822.87 53797.00
2024 07 16 00 46 35 13296.07  1822.97 53797.19
2024 07 16 00 46 36 13295.84  1823.14 53797.34
2024 07 16 00 46 37 13295.62  1823.35 53797.46
2024 07 16 00 46 38 13295.44  1823.54 53797.55
2024 07 16 00 46 39 13295.31  1823.64 53797.61
2024 07 16 00 46 40 13295.21  1823.75 53797.65
2024 07 16 00 46 41 13295.09  1823.94 53797.69
2024 07 16 00 46 42 13294.95  1824.19 53797.77
2024 07 16 00 46 43 13294.75  1824.39 53797.84
2024 07 16 00 46 44 13294.52  1824.50 53797.83
2024 07 16 00 46 45 13294.27  1824.48 53797.79
2024 07 16 00 46 46 13294.02  1824.42 53797.73
2024 07 16 00 46 47 13293.80  1824.41 53797.78
2024 07 16 00 46 48 13293.55  1824.46 53797.90
2024 07 16 00 46 49 13293.22  1824.56 53798.08
2024 07 16 00 46 50 13292.82  1824.68 53798.20
2024 07 16 00 46 51 13292.37  1824.83 53798.28
2024 07 16 00 46 52 13291.90  1825.06 53798.38
2024 07 16 00 46 53 13291.40  1825.32 53798.53
2024 07 16 00 46 54 13290.94  1825.57 53798.64
2024 07 16 00 46 55 13290.56  1825.83 53798.72
2024 07 16 00 46 56 13290.19  1826.08 53798.81
2024 07 16 00 46 57 13289.83  1826.38 53798.92
2024 07 16 00 46 58 13289.46  1826.71 53799.00
2024 07 16 00 46 59 13289.08  1827.05 53799.01
2024 07 16 00 47 00 13288.74  1827.35 53798.99
2024 07 16 00 47 01 13288.42  1827.58 53798.99
2024 07 16 00 47 02 13288.10  1827.82 53799.00
2024 07 16 00 47 03 13287.70  1828.07 53799.00
2024 07 16 00 47 04 13287.26  1828.32 53799.02
2024 07 16 00 47 05 13286.81  1828.63 53799.08
2024 07 16 00 47 06 13286.34  1828.99 53799.13
2024 07 16 00 47 07 13285.82  1829.42 53799.15
2024 07 16 00 47 08 13285.28  1829.88 53799.21
2024 07 16 00 47 09 13284.70  1830.34 53799.29
2024 07 16 00 47 10 13284.12  1830.81 53799.40
2024 07 16 00 47 11 13283.67  1831.29 53799.53
2024 07 16 00 47 12 13283.35  1831.78 53799.69
2024 07 16 00 47 13 13283.07  1832.23 53799.85
2024 07 16 00 47 14 13282.65  1832.56 53799.94
2024 07 16 00 47 15 13282.02  1832.83 53800.00
2024 07 16 00 47 16 13281.25  1833.14 53800.05
2024 07 16 00 47 17 13280.56  1833.46 53800.09
2024 07 16 00 47 18 13279.92  1833.78 53800.13
2024 07 16 00 47 19 13279.37  1834.12 53800.20
2024 07 16 00 47 20 13278.95  1834.49 53800.28
2024 07 16 00 47 21 13278.61  1834.86 53800.37
2024 07 16 00 47 22 13278.20  1835.15 53800.45
2024 07 16 00 47 23 13277.75  1835.32 53800.51
2024 07 16 00 47 24 13277.29  1835.38 53800.58
2024 07 16 00 47 25 13276.84  1835.42 53800.68
2024 07 16 00 47 26 13276.36  1835.42 53800.81
2024 07 16 00 47 27 13275.86  1835.47 53800.97
2024 07 16 00 47 28 13275.34  1835.66 53801.13
2024 07 16 00 47 29 13274.81  1835.97 53801.27
2024 07 16 00 47 30 13274.34  1836.24 53801.34
2024 07 16 00 47 31 13273.96  1836.36 53801.36
2024 07 16 00 47 32 13273.63  1836.39 53801.33
2024 07 16 00 47 33 13273.24  1836.36 53801.34
2024 07 16 00 47 34 13272.89  1836.36 53801.35
2024 07 16 00 47 35 13272.51  1836.35 53801.34
2024 07 16 00 47 36 13272.05  1836.37 53801.34
2024 07 16 00 47 37 13271.51  1836.46 53801.35
2024 07 16 00 47 38 13270.98  1836.70 53801.37
2024 07 16 00 47 39 13270.39  1836.95 53801.41
2024 07 16 00 47 40 13269.85  1837.13 53801.41
2024 07 16 00 47 41 13269.35  1837.29 53801.42
2024 07 16 00 47 42 13268.92  1837.42 53801.50
2024 07 16 00 47 43 13268.51  1837.48 53801.61
2024 07 16 00 47 44 13268.02  1837.59 53801.74
2024 07 16 00 47 45 13267.50  1837.77 53801.79
2024 07 16 00 47 46 13266.92  1837.99 53801.77
2024 07 16 00 47 47 13266.30  1838.23 53801.77
2024 07 16 00 47 48 13265.79  1838.39 53801.74
2024 07 16 00 47 49 13265.30  1838.49 53801.67
2024 07 16 00 47 50 13264.81  1838.62 53801.62
2024 07 16 00 47 51 13264.41  1838.73 53801.59
2024 07 16 00 47 52 13263.96  1838.92 53801.62
2024 07 16 00 47 53 13263.54  1839.04 53801.63
2024 07 16 00 47 54 13263.16  1839.12 53801.62
2024 07 16 00 47 55 13262.76  1839.22 53801.61
2024 07 16 00 47 56 13262.40  1839.24 53801.56
2024 07 16 00 47 57 13262.08  1839.05 53801.50
2024 07 16 00 47 58 13261.86  1838.79 53801.51
2024 07 16 00 47 59 13261.75  1838.61 53801.60
2024 07 16 00 48 00 13261.70  1838.57 53801.72
2024 07 16 00 48 01 13261.67  1838.62 53801.82
2024 07 16 00 48 02 13261.56  1838.70 53801.88
2024 07 16 00 48 03 13261.37  1838.72 53801.85
2024 07 16 00 48 04 13261.13  1838.76 53801.70
2024 07 16 00 48 05 13260.85  1838.79 53801.49
2024 07 16 00 48 06 13260.58  1838.71 53801.32
2024 07 16 00 48 07 13260.36  1838.41 53801.28
2024 07 16 00 48 08 13260.18  1838.01 53801.36
2024 07 16 00 48 09 13260.02  1837.60 53801.39
2024 07 16 00 48 10 13259.92  1837.26 53801.32
2024 07 16 00 48 11 13259.78  1836.97 53801.22
2024 07 16 00 48 12 13259.68  1836.69 53801.13
2024 07 16 00 48 13 13259.53  1836.42 53801.15
2024 07 16 00 48 14 13259.36  1836.27 53801.26
2024 07 16 00 48 15 13259.15  1836.22 53801.37
2024 07 16 00 48 16 13259.08  1836.14 53801.41
2024 07 16 00 48 17 13259.18  1836.00 53801.38
2024 07 16 00 48 18 13259.33  1835.78 53801.28
2024 07 16 00 48 19 13259.41  1835.64 53801.09
2024 07 16 00 48 20 13259.39  1835.65 53800.88
2024 07 16 00 48 21 13259.31  1835.63 53800.66
2024 07 16 00 48 22 13259.22  1835.64 53800.52
2024 07 16 00 48 23 13259.15  1835.78 53800.50
2024 07 16 00 48 24 13259.12  1836.03 53800.50
2024 07 16 00 48 25 13259.17  1836.22 53800.44
2024 07 16 00 48 26 13259.31  1836.23 53800.37
2024 07 16 00 48 27 13259.41  1836.04 53800.34
2024 07 16 00 48 28 13259.43  1835.86 53800.39
2024 07 16 00 48 29 13259.45  1835.73 53800.44
2024 07 16 00 48 30 13259.49  1835.56 53800.51
2024 07 16 00 48 31 13259.56  1835.40 53800.60
2024 07 16 00 48 32 13259.61  1835.20 53800.72
2024 07 16 00 48 33 13259.67  1834.91 53800.90
2024 07 16 00 48 34 13259.67  1834.64 53801.11
2024 07 16 00 48 35 13259.65  1834.32 53801.32
2024 07 16 00 48 36 13259.69  1833.90 53801.47
2024 07 16 00 48 37 13259.75  1833.45 53801.54
2024 07 16 00 48 38 13259.76  1833.04 53801.65
2024 07 16 00 48 39 13259.79  1832.76 53801.73
2024 07 16 00 48 40 13259.98  1832.57 53801.79
2024 07 16 00 48 41 13260.25  1832.35 53801.82
2024 07 16 00 48 42 13260.49  1832.14 53801.89
2024 07 16 00 48 43 13260.62  1831.89 53801.98
2024 07 16 00 48 44 13260.64  1831.50 53802.07
2024 07 16 00 48 45 13260.61  1831.00 53802.13
2024 07 16 00 48 46 13260.62  1830.38 53802.16
2024 07 16 00 48 47 13260.64  1829.82 53802.16
2024 07 16 00 48 48 13260.73  1829.41 53802.18
2024 07 16 00 48 49 13260.83  1829.06 53802.19
2024 07 16 00 48 50 13260.95  1828.65 53802.20
2024 07 16 00 48 51 13261.08  1828.18 53802.17
2024 07 16 00 48 52 13261.16  1827.71 53802.13
2024 07 16 00 48 53 13261.19  1827.35 53802.14
2024 07 16 00 48 54 13261.23  1827.06 53802.28
2024 07 16 00 48 55 13261.28  1826.83 53802.53
2024 07 16 00 48 56 13261.34  1826.64 53802.76
2024 07 16 00 48 57 13261.48  1826.38 53802.85
2024 07 16 00 48 58 13261.77  1826.00 53802.85
2024 07 16 00 48 59 13262.19  1825.64 53802.87
2024 07 16 00 49 00 13262.70  1825.42 53802.94
2024 07 16 00 49 01 13263.27  1825.32 53803.04
2024 07 16 00 49 02 13263.81  1825.26 53803.12
2024 07 16 00 49 03 13264.23  1825.22 53803.23
2024 07 16 00 49 04 13264.58  1825.19 53803.33
2024 07 16 00 49 05 13264.88  1825.20 53803.38
2024 07 16 00 49 06 13265.20  1825.10 53803.40
2024 07 16 00 49 07 13265.58  1824.85 53803.44
2024 07 16 00 49 08 13265.98  1824.55 53803.50
2024 07 16 00 49 09 13266.39  1824.31 53803.60
2024 07 16 00 49 10 13266.87  1824.16 53803.71
2024 07 16 00 49 11 13267.35  1824.09 53803.76
2024 07 16 00 49 12 13267.73  1824.03 53803.76
2024 07 16 00 49 13 13267.97  1823.97 53803.70
2024 07 16 00 49 14 13268.17  1823.89 53803.67
2024 07 16 00 49 15 13268.37  1823.73 53803.72
2024 07 16 00 49 16 13268.61  1823.57 53803.76
2024 07 16 00 49 17 13268.90  1823.36 53803.80
2024 07 16 00 49 18 13269.26  1823.17 53803.81
2024 07 16 00 49 19 13269.59  1822.98 53803.78
2024 07 16 00 49 20 13269.90  1822.82 53803.77
2024 07 16 00 49 21 13270.20  1822.68 53803.77
2024 07 16 00 49 22 13270.49  1822.44 53803.76
2024 07 16 00 49 23 13270.79  1822.06 53803.66
2024 07 16 00 49 24 13271.05  1821.64 53803.55
2024 07 16 00 49 25 13271.35  1821.25 53803.45
2024 07 16 00 49 26 13271.70  1820.90 53803.41
2024 07 16 00 49 27 13271.99  1820.58 53803.44
2024 07 16 00 49 28 13272.20  1820.37 53803.50
2024 07 16 00 49 29 13272.39  1820.27 53803.51
2024 07 16 00 49 30 13272.57  1820.22 53803.43
2024 07 16 00 49 31 13272.69  1820.21 53803.36
2024 07 16 00 49 32 13272.78  1820.21 53803.29
2024 07 16 00 49 33 13272.86  1820.17 53803.22
2024 07 16 00 49 34 13272.92  1820.02 53803.09
2024 07 16 00 49 35 13272.97  1819.68 53802.93
2024 07 16 00 49 36 13272.98  1819.26 53802.75
2024 07 16 00 49 37 13272.98  1818.85 53802.63
2024 07 16 00 49 38 13272.97  1818.55 53802.56
2024 07 16 00 49 39 13272.95  1818.31 53802.52
2024 07 16 00 49 40 13272.90  1818.10 53802.46
2024 07 16 00 49 41 13272.86  1817.93 53802.41
2024 07 16 00 49 42 13272.84  1817.78 53802.38
2024 07 16 00 49 43 13272.85  1817.67 53802.36
2024 07 16 00 49 44 13272.84  1817.57 53802.38
2024 07 16 00 49 45 13272.77  1817.58 53802.41
2024 07 16 00 49 46 13272.69  1817.61 53802.46
2024 07 16 00 49 47 13272.63  1817.56 53802.44
2024 07 16 00 49 48 13272.65  1817.45 53802.37
2024 07 16 00 49 49 13272.69  1817.36 53802.34
2024 07 16 00 49 50 13272.81  1817.32 53802.39
2024 07 16 00 49 51 13272.93  1817.27 53802.47
2024 07 16 00 49 52 13273.04  1817.14 53802.50
2024 07 16 00 49 53 13273.06  1816.93 53802.51
2024 07 16 00 49 54 13273.05  1816.69 53802.52
2024 07 16 00 49 55 13272.98  1816.44 53802.55
2024 07 16 00 49 56 13272.87  1816.13 53802.56
2024 07 16 00 49 57 13272.81  1815.84 53802.56
2024 07 16 00 49 58 13272.78  1815.54 53802.50
2024 07 16 00 49 59 13272.80  1815.31 53802.45
2024 07 16 00 50 00 13272.78  1815.13 53802.43
2024 07 16 00 50 01 13272.80  1815.00 53802.45
2024 07 16 00 50 02 13272.95  1814.90 53802.50
2024 07 16 00 50 03 13273.20  1814.76 53802.54
2024 07 16 00 50 04 13273.49  1814.51 53802.53
2024 07 16 00 50 05 13273.77  1814.13 53802.49
2024 07 16 00 50 06 13274.01  1813.68 53802.45
2024 07 16 00 50 07 13274.23  1813.26 53802.41
2024 07 16 00 50 08 13274.48  1812.88 53802.39
2024 07 16 00 50 09 13274.72  1812.55 53802.40
2024 07 16 00 50 10 13274.95  1812.30 53802.45
2024 07 16 00 50 11 13275.12  1812.07 53802.51
2024 07 16 00 50 12 13275.27  1811.78 53802.58
2024 07 16 00 50 13 13275.42  1811.43 53802.64
2024 07 16 00 50 14 13275.63  1811.11 53802.69
2024 07 16 00 50 15 13275.92  1810.80 53802.67
2024 07 16 00 50 16 13276.23  1810.41 53802.64
2024 07 16 00 50 17 13276.59  1809.98 53802.60
2024 07 16 00 50 18 13276.97  1809.56 53802.63
2024 07 16 00 50 19 13277.35  1809.23 53802.72
2024 07 16 00 50 20 13277.69  1808.92 53802.87
2024 07 16 00 50 21 13277.97  1808.57 53803.02
2024 07 16 00 50 22 13278.18  1808.18 53803.16
2024 07 16 00 50 23 13278.32  1807.77 53803.26
2024 07 16 00 50 24 13278.49  1807.41 53803.33
2024 07 16 00 50 25 13278.65  1807.13 53803.42
2024 07 16 00 50 26 13278.89  1806.97 53803.56
2024 07 16 00 50 27 13279.21  1806.80 53803.75
2024 07 16 00 50 28 13279.58  1806.63 53803.97
2024 07 16 00 50 29 13279.91  1806.45 53804.21
2024 07 16 00 50 30 13280.18  1806.24 53804.39
2024 07 16 00 50 31 13280.40  1806.00 53804.47
2024 07 16 00 50 32 13280.58  1805.80 53804.47
2024 07 16 00 50 33 13280.74  1805.62 53804.50
2024 07 16 00 50 34 13280.89  1805.46 53804.54
2024 07 16 00 50 35 13281.02  1805.25 53804.61
2024 07 16 00 50 36 13281.13  1805.00 53804.70
2024 07 16 00 50 37 13281.27  1804.79 53804.75
2024 07 16 00 50 38 13281.46  1804.57 53804.80
2024 07 16 00 50 39 13281.64  1804.32 53804.85
2024 07 16 00 50 40 13281.73  1804.07 53804.97
2024 07 16 00 50 41 13281.72  1803.88 53805.08
2024 07 16 00 50 42 13281.63  1803.79 53805.18
2024 07 16 00 50 43 13281.47  1803.67 53805.24
2024 07 16 00 50 44 13281.27  1803.42 53805.29
2024 07 16 00 50 45 13281.13  1803.08 53805.31
2024 07 16 00 50 46 13281.06  1802.82 53805.38
2024 07 16 00 50 47 13280.99  1802.64 53805.46
2024 07 16 00 50 48 13280.92  1802.50 53805.51
2024 07 16 00 50 49 13280.85  1802.39 53805.52
2024 07 16 00 50 50 13280.74  1802.29 53805.48
2024 07 16 00 50 51 13280.54  1802.06 53805.43
2024 07 16 00 50 52 13280.26  1801.71 53805.38
2024 07 16 00 50 53 13280.03  1801.34 53805.31
2024 07 16 00 50 54 13279.82  1801.03 53805.25
2024 07 16 00 50 55 13279.63  1800.73 53805.20
2024 07 16 00 50 56 13279.47  1800.48 53805.19
2024 07 16 00 50 57 13279.30  1800.29 53805.22
2024 07 16 00 50 58 13279.04  1800.09 53805.20
2024 07 16 00 50 59 13278.78  1799.84 53805.16
2024 07 16 00 51 00 13278.52  1799.54 53805.12
2024 07 16 00 51 01 13278.24  1799.29 53805.11
2024 07 16 00 51 02 13278.00  1799.10 53805.00
2024 07 16 00 51 03 13277.80  1799.05 53804.83
2024 07 16 00 51 04 13277.55  1799.03 53804.64
2024 07 16 00 51 05 13277.23  1798.97 53804.47
2024 07 16 00 51 06 13276.89  1798.84 53804.31
2024 07 16 00 51 07 13276.66  1798.69 53804.11
2024 07 16 00 51 08 13276.50  1798.62 53803.99
2024 07 16 00 51 09 13276.35  1798.54 53803.97
2024 07 16 00 51 10 13276.16  1798.41 53803.94
2024 07 16 00 51 11 13276.02  1798.35 53803.89
2024 07 16 00 51 12 13275.93  1798.30 53803.80
2024 07 16 00 51 13 13275.83  1798.22 53803.71
2024 07 16 00 51 14 13275.78  1798.23 53803.61
2024 07 16 00 51 15 13275.74  1798.33 53803.47
2024 07 16 00 51 16 13275.73  1798.47 53803.29
2024 07 16 00 51 17 13275.75  1798.56 53803.07
2024 07 16 00 51 18 13275.75  1798.44 53802.86
2024 07 16 00 51 19 13275.73  1798.22 53802.69
2024 07 16 00 51 20 13275.76  1798.00 53802.54
2024 07 16 00 51 21 13275.78  1797.81 53802.40
2024 07 16 00 51 22 13275.76  1797.64 53802.28
2024 07 16 00 51 23 13275.72  1797.53 53802.17
2024 07 16 00 51 24 13275.65  1797.43 53802.00
2024 07 16 00 51 25 13275.53  1797.30 53801.82
2024 07 16 00 51 26 13275.41  1797.17 53801.67
2024 07 16 00 51 27 13275.38  1797.07 53801.48
2024 07 16 00 51 28 13275.41  1797.01 53801.27
2024 07 16 00 51 29 13275.45  1796.95 53801.13
2024 07 16 00 51 30 13275.46  1796.89 53801.01
2024 07 16 00 51 31 13275.42  1796.89 53800.89
2024 07 16 00 51 32 13275.37  1796.94 53800.77
2024 07 16 00 51 33 13275.31  1796.92 53800.67
2024 07 16 00 51 34 13275.20  1796.81 53800.54
2024 07 16 00 51 35 13275.13  1796.68 53800.36
2024 07 16 00 51 36 13275.09  1796.51 53800.18
2024 07 16 00 51 37 13275.07  1796.32 53800.03
2024 07 16 00 51 38 13275.02  1796.11 53799.91
2024 07 16 00 51 39 13275.01  1795.90 53799.80
2024 07 16 00 51 40 13275.04  1795.72 53799.66
2024 07 16 00 51 41 13275.11  1795.54 53799.50
2024 07 16 00 51 42 13275.19  1795.34 53799.28
2024 07 16 00 51 43 13275.29  1795.14 53799.04
2024 07 16 00 51 44 13275.44  1794.95 53798.84
2024 07 16 00 51 45 13275.62  1794.82 53798.71
2024 07 16 00 51 46 13275.81  1794.75 53798.66
2024 07 16 00 51 47 13275.96  1794.70 53798.61
2024 07 16 00 51 48 13276.08  1794.72 53798.56
2024 07 16 00 51 49 13276.19  1794.82 53798.47
2024 07 16 00 51 50 13276.37  1794.91 53798.35
2024 07 16 00 51 51 13276.54  1794.85 53798.20
2024 07 16 00 51 52 13276.69  1794.70 53798.01
2024 07 16 00 51 53 13276.84  1794.52 53797.79
2024 07 16 00 51 54 13276.96  1794.34 53797.56
2024 07 16 00 51 55 13277.16  1794.29 53797.38
2024 07 16 00 51 56 13277.55  1794.35 53797.30
2024 07 16 00 51 57 13278.13  1794.49 53797.27
2024 07 16 00 51 58 13278.76  1794.63 53797.22
2024 07 16 00 51 59 13279.33  1794.85 53797.13
2024 07 16 00 52 00 13279.81  1795.13 53797.06
2024 07 16 00 52 01 13280.21  1795.36 53796.95
2024 07 16 00 52 02 13280.63  1795.55 53796.82
2024 07 16 00 52 03 13281.02  1795.65 53796.63
2024 07 16 00 52 04 13281.44  1795.73 53796.45
2024 07 16 00 52 05 13281.87  1795.77 53796.23
2024 07 16 00 52 06 13282.35  1795.79 53796.00
2024 07 16 00 52 07 13282.92  1795.86 53795.72
2024 07 16 00 52 08 13283.54  1795.99 53795.44
2024 07 16 00 52 09 13284.13  1796.12 53795.18
2024 07 16 00 52 10 13284.69  1796.22 53794.97
2024 07 16 00 52 11 13285.22  1796.37 53794.76
2024 07 16 00 52 12 13285.78  1796.52 53794.54
2024 07 16 00 52 13 13286.37  1796.62 53794.30
2024 07 16 00 52 14 13286.94  1796.71 53794.07
2024 07 16 00 52 15 13287.45  1796.83 53793.83
2024 07 16 00 52 16 13287.96  1796.90 53793.59
2024 07 16 00 52 17 13288.44  1796.93 53793.39
2024 07 16 00 52 18 13288.86  1796.98 53793.17
2024 07 16 00 52 19 13289.23  1797.07 53793.00
2024 07 16 00 52 20 13289.51  1797.16 53792.82
2024 07 16 00 52 21 13289.68  1797.33 53792.59
2024 07 16 00 52 22 13289.78  1797.59 53792.33
2024 07 16 00 52 23 13289.90  1797.86 53792.09
2024 07 16 00 52 24 13290.05  1798.10 53791.90
2024 07 16 00 52 25 13290.27  1798.32 53791.74
2024 07 16 00 52 26 13290.53  1798.60 53791.59
2024 07 16 00 52 27 13290.87  1798.96 53791.44
2024 07 16 00 52 28 13291.25  1799.40 53791.29
2024 07 16 00 52 29 13291.69  1799.87 53791.15
2024 07 16 00 52 30 13292.16  1800.26 53791.00
2024 07 16 00 52 31 13292.58  1800.56 53790.82
2024 07 16 00 52 32 13292.97  1800.82 53790.57
2024 07 16 00 52 33 13293.35  1801.02 53790.35
2024 07 16 00 52 34 13293.79  1801.05 53790.15
2024 07 16 00 52 35 13294.20  1801.12 53789.95
2024 07 16 00 52 36 13294.53  1801.22 53789.69
2024 07 16 00 52 37 13294.89  1801.29 53789.48
2024 07 16 00 52 38 13295.27  1801.42 53789.38
2024 07 16 00 52 39 13295.60  1801.71 53789.32
2024 07 16 00 52 40 13295.87  1802.05 53789.25
2024 07 16 00 52 41 13296.09  1802.42 53789.21
2024 07 16 00 52 42 13296.34  1802.77 53789.22
2024 07 16 00 52 43 13296.62  1803.07 53789.26
2024 07 16 00 52 44 13296.94  1803.29 53789.37
2024 07 16 00 52 45 13297.31  1803.51 53789.47
2024 07 16 00 52 46 13297.73  1803.69 53789.59
2024 07 16 00 52 47 13298.13  1803.84 53789.67
2024 07 16 00 52 48 13298.48  1804.04 53789.77
2024 07 16 00 52 49 13298.85  1804.32 53789.84
2024 07 16 00 52 50 13299.22  1804.64 53789.87
2024 07 16 00 52 51 13299.63  1804.88 53789.89
2024 07 16 00 52 52 13300.02  1804.90 53789.96
2024 07 16 00 52 53 13300.33  1804.73 53790.07
2024 07 16 00 52 54 13300.52  1804.53 53790.11
2024 07 16 00 52 55 13300.61  1804.42 53790.08
2024 07 16 00 52 56 13300.66  1804.34 53790.05
2024 07 16 00 52 57 13300.67  1804.36 53790.00
2024 07 16 00 52 58 13300.72  1804.37 53789.98
2024 07 16 00 52 59 13300.76  1804.29 53790.00
2024 07 16 00 53 00 13300.82  1804.19 53790.05
2024 07 16 00 53 01 13300.99  1804.03 53790.08
2024 07 16 00 53 02 13301.25  1803.82 53790.14
2024 07 16 00 53 03 13301.51  1803.65 53790.20
2024 07 16 00 53 04 13301.74  1803.45 53790.28
2024 07 16 00 53 05 13301.86  1803.28 53790.35
2024 07 16 00 53 06 13301.94  1803.16 53790.38
2024 07 16 00 53 07 13302.03  1803.04 53790.38
2024 07 16 00 53 08 13302.12  1802.89 53790.37
2024 07 16 00 53 09 13302.12  1802.78 53790.34
2024 07 16 00 53 10 13302.14  1802.68 53790.32
2024 07 16 00 53 11 13302.14  1802.69 53790.34
2024 07 16 00 53 12 13302.20  1802.78 53790.37
2024 07 16 00 53 13 13302.25  1802.87 53790.39
2024 07 16 00 53 14 13302.26  1803.03 53790.42
2024 07 16 00 53 15 13302.23  1803.22 53790.40
2024 07 16 00 53 16 13302.13  1803.33 53790.36
2024 07 16 00 53 17 13301.99  1803.44 53790.35
2024 07 16 00 53 18 13301.80  1803.59 53790.33
2024 07 16 00 53 19 13301.63  1803.82 53790.28
2024 07 16 00 53 20 13301.55  1804.03 53790.29
2024 07 16 00 53 21 13301.55  1804.24 53790.33
2024 07 16 00 53 22 13301.56  1804.41 53790.39
2024 07 16 00 53 23 13301.56  1804.54 53790.42
2024 07 16 00 53 24 13301.51  1804.59 53790.43
2024 07 16 00 53 25 13301.43  1804.59 53790.39
2024 07 16 00 53 26 13301.37  1804.57 53790.36
2024 07 16 00 53 27 13301.30  1804.58 53790.30
2024 07 16 00 53 28 13301.18  1804.49 53790.26
2024 07 16 00 53 29 13301.02  1804.37 53790.28
2024 07 16 00 53 30 13300.80  1804.37 53790.29
2024 07 16 00 53 31 13300.55  1804.43 53790.26
2024 07 16 00 53 32 13300.35  1804.45 53790.19
2024 07 16 00 53 33 13300.19  1804.41 53790.16
2024 07 16 00 53 34 13300.03  1804.34 53790.15
2024 07 16 00 53 35 13299.84  1804.28 53790.15
2024 07 16 00 53 36 13299.70  1804.32 53790.16
2024 07 16 00 53 37 13299.63  1804.37 53790.11
2024 07 16 00 53 38 13299.58  1804.44 53790.08
2024 07 16 00 53 39 13299.59  1804.41 53790.08
2024 07 16 00 53 40 13299.60  1804.41 53790.08
2024 07 16 00 53 41 13299.64  1804.48 53790.13
2024 07 16 00 53 42 13299.71  1804.52 53790.23
2024 07 16 00 53 43 13299.74  1804.54 53790.36
2024 07 16 00 53 44 13299.75  1804.55 53790.48
2024 07 16 00 53 45 13299.79  1804.53 53790.62
2024 07 16 00 53 46 13299.86  1804.46 53790.76
2024 07 16 00 53 47 13299.93  1804.43 53790.87
2024 07 16 00 53 48 13299.99  1804.41 53790.95
2024 07 16 00 53 49 13300.07  1804.44 53791.01
2024 07 16 00 53 50 13300.15  1804.50 53791.07
2024 07 16 00 53 51 13300.25  1804.52 53791.12
2024 07 16 00 53 52 13300.38  1804.52 53791.16
2024 07 16 00 53 53 13300.51  1804.48 53791.23
2024 07 16 00 53 54 13300.69  1804.43 53791.26
2024 07 16 00 53 55 13300.91  1804.35 53791.32
2024 07 16 00 53 56 13301.18  1804.29 53791.41
2024 07 16 00 53 57 13301.47  1804.25 53791.52
2024 07 16 00 53 58 13301.79  1804.20 53791.63
2024 07 16 00 53 59 13302.13  1804.17 53791.71
2024 07 16 00 54 00 13302.49  1804.14 53791.81
2024 07 16 00 54 01 13302.83  1804.11 53791.88
2024 07 16 00 54 02 13303.09  1804.12 53791.96
2024 07 16 00 54 03 13303.30  1804.16 53792.02
2024 07 16 00 54 04 13303.50  1804.21 53792.06
2024 07 16 00 54 05 13303.69  1804.25 53792.11
2024 07 16 00 54 06 13303.88  1804.27 53792.17
2024 07 16 00 54 07 13304.06  1804.31 53792.20
2024 07 16 00 54 08 13304.22  1804.33 53792.25
2024 07 16 00 54 09 13304.34  1804.28 53792.31
2024 07 16 00 54 10 13304.40  1804.22 53792.42
2024 07 16 00 54 11 13304.46  1804.17 53792.54
2024 07 16 00 54 12 13304.52  1804.14 53792.63
2024 07 16 00 54 13 13304.58  1804.10 53792.69
2024 07 16 00 54 14 13304.64  1804.09 53792.74
2024 07 16 00 54 15 13304.70  1804.09 53792.80
2024 07 16 00 54 16 13304.72  1804.13 53792.85
2024 07 16 00 54 17 13304.66  1804.19 53792.88
2024 07 16 00 54 18 13304.55  1804.21 53792.91
2024 07 16 00 54 19 13304.43  1804.16 53792.94
2024 07 16 00 54 20 13304.29  1804.07 53792.95
2024 07 16 00 54 21 13304.15  1803.90 53792.95
2024 07 16 00 54 22 13304.00  1803.68 53792.95
2024 07 16 00 54 23 13303.87  1803.47 53792.97
2024 07 16 00 54 24 13303.77  1803.33 53793.04
2024 07 16 00 54 25 13303.70  1803.34 53793.13
2024 07 16 00 54 26 13303.60  1803.43 53793.22
2024 07 16 00 54 27 13303.49  1803.57 53793.30
2024 07 16 00 54 28 13303.39  1803.68 53793.38
2024 07 16 00 54 29 13303.32  1803.76 53793.45
2024 07 16 00 54 30 13303.30  1803.83 53793.49
2024 07 16 00 54 31 13303.31  1803.84 53793.49
2024 07 16 00 54 32 13303.29  1803.80 53793.49
2024 07 16 00 54 33 13303.23  1803.78 53793.48
2024 07 16 00 54 34 13303.17  1803.76 53793.48
2024 07 16 00 54 35 13303.14  1803.72 53793.50
2024 07 16 00 54 36 13303.07  1803.67 53793.57
2024 07 16 00 54 37 13302.96  1803.67 53793.61
2024 07 16 00 54 38 13302.82  1803.72 53793.66
2024 07 16 00 54 39 13302.71  1803.76 53793.69
2024 07 16 00 54 40 13302.66  1803.80 53793.74
2024 07 16 00 54 41 13302.62  1803.86 53793.74
2024 07 16 00 54 42 13302.57  1803.90 53793.72
2024 07 16 00 54 43 13302.54  1803.92 53793.65
2024 07 16 00 54 44 13302.56  1803.90 53793.59
2024 07 16 00 54 45 13302.56  1803.86 53793.52
2024 07 16 00 54 46 13302.51  1803.79 53793.47
2024 07 16 00 54 47 13302.52  1803.69 53793.42
2024 07 16 00 54 48 13302.58  1803.58 53793.41
2024 07 16 00 54 49 13302.65  1803.51 53793.41
2024 07 16 00 54 50 13302.63  1803.52 53793.41
2024 07 16 00 54 51 13302.60  1803.55 53793.38
2024 07 16 00 54 52 13302.54  1803.48 53793.32
2024 07 16 00 54 53 13302.50  1803.37 53793.23
2024 07 16 00 54 54 13302.48  1803.26 53793.15
2024 07 16 00 54 55 13302.52  1803.18 53793.08
2024 07 16 00 54 56 13302.56  1803.11 53793.00
2024 07 16 00 54 57 13302.66  1803.08 53792.93
2024 07 16 00 54 58 13302.80  1803.11 53792.87
2024 07 16 00 54 59 13302.95  1803.11 53792.82
2024 07 16 00 55 00 13303.08  1803.05 53792.78
2024 07 16 00 55 01 13303.13  1803.00 53792.74
2024 07 16 00 55 02 13303.13  1802.94 53792.67
2024 07 16 00 55 03 13303.11  1802.85 53792.58
2024 07 16 00 55 04 13303.05  1802.72 53792.46
2024 07 16 00 55 05 13302.94  1802.58 53792.36
2024 07 16 00 55 06 13302.81  1802.43 53792.28
2024 07 16 00 55 07 13302.69  1802.32 53792.21
2024 07 16 00 55 08 13302.59  1802.22 53792.18
2024 07 16 00 55 09 13302.48  1802.10 53792.13
2024 07 16 00 55 10 13302.37  1801.99 53792.11
2024 07 16 00 55 11 13302.27  1801.95 53792.08
2024 07 16 00 55 12 13302.21  1801.91 53792.05
2024 07 16 00 55 13 13302.16  1801.91 53792.02
2024 07 16 00 55 14 13302.09  1801.90 53791.98
2024 07 16 00 55 15 13302.00  1801.90 53791.93
2024 07 16 00 55 16 13301.92  1801.92 53791.85
2024 07 16 00 55 17 13301.90  1801.92 53791.74
2024 07 16 00 55 18 13301.94  1801.93 53791.68
2024 07 16 00 55 19 13302.04  1801.97 53791.65
2024 07 16 00 55 20 13302.16  1802.01 53791.65
2024 07 16 00 55 21 13302.29  1802.01 53791.64
2024 07 16 00 55 22 13302.39  1801.93 53791.64
2024 07 16 00 55 23 13302.47  1801.80 53791.64
2024 07 16 00 55 24 13302.55  1801.65 53791.62
2024 07 16 00 55 25 13302.61  1801.51 53791.65
2024 07 16 00 55 26 13302.65  1801.40 53791.69
2024 07 16 00 55 27 13302.63  1801.31 53791.73
2024 07 16 00 55 28 13302.52  1801.23 53791.77
2024 07 16 00 55 29 13302.32  1801.12 53791.79
2024 07 16 00 55 30 13302.10  1800.99 53791.81
2024 07 16 00 55 31 13301.88  1800.81 53791.85
2024 07 16 00 55 32 13301.69  1800.64 53791.88
2024 07 16 00 55 33 13301.52  1800.50 53791.93
2024 07 16 00 55 34 13301.35  1800.40 53791.98
2024 07 16 00 55 35 13301.20  1800.32 53792.03
2024 07 16 00 55 36 13301.09  1800.25 53792.09
2024 07 16 00 55 37 13301.01  1800.16 53792.14
2024 07 16 00 55 38 13300.94  1800.07 53792.19
2024 07 16 00 55 39 13300.89  1799.98 53792.24
2024 07 16 00 55 40 13300.83  1799.88 53792.28
2024 07 16 00 55 41 13300.70  1799.79 53792.29
2024 07 16 00 55 42 13300.50  1799.74 53792.32
2024 07 16 00 55 43 13300.29  1799.67 53792.32
2024 07 16 00 55 44 13300.08  1799.59 53792.33
2024 07 16 00 55 45 13299.89  1799.53 53792.33
2024 07 16 00 55 46 13299.72  1799.45 53792.33
2024 07 16 00 55 47 13299.54  1799.35 53792.33
2024 07 16 00 55 48 13299.32  1799.21 53792.33
2024 07 16 00 55 49 13299.05  1799.05 53792.34
2024 07 16 00 55 50 13298.76  1798.87 53792.36
2024 07 16 00 55 51 13298.48  1798.69 53792.39
2024 07 16 00 55 52 13298.22  1798.55 53792.42
2024 07 16 00 55 53 13297.95  1798.46 53792.45
2024 07 16 00 55 54 13297.69  1798.42 53792.45
2024 07 16 00 55 55 13297.47  1798.38 53792.43
2024 07 16 00 55 56 13297.25  1798.31 53792.41
2024 07 16 00 55 57 13297.01  1798.21 53792.40
2024 07 16 00 55 58 13296.79  1798.10 53792.38
2024 07 16 00 55 59 13296.62  1797.99 53792.35
2024 07 16 00 56 00 13296.47  1797.87 53792.31
2024 07 16 00 56 01 13296.32  1797.77 53792.27
2024 07 16 00 56 02 13296.16  1797.70 53792.25
2024 07 16 00 56 03 13295.98  1797.67 53792.24
2024 07 16 00 56 04 13295.78  1797.65 53792.23
2024 07 16 00 56 05 13295.56  1797.70 53792.23
2024 07 16 00 56 06 13295.31  1797.77 53792.24
2024 07 16 00 56 07 13295.07  1797.85 53792.22
2024 07 16 00 56 08 13294.83  1797.98 53792.20
2024 07 16 00 56 09 13294.61  1798.13 53792.18
2024 07 16 00 56 10 13294.41  1798.29 53792.15
2024 07 16 00 56 11 13294.20  1798.41 53792.10
2024 07 16 00 56 12 13294.00  1798.50 53792.05
2024 07 16 00 56 13 13293.78  1798.59 53792.00
2024 07 16 00 56 14 13293.57  1798.65 53791.95
2024 07 16 00 56 15 13293.39  1798.67 53791.89
2024 07 16 00 56 16 13293.20  1798.71 53791.86
2024 07 16 00 56 17 13293.02  1798.73 53791.82
2024 07 16 00 56 18 13292.87  1798.78 53791.77
2024 07 16 00 56 19 13292.77  1798.84 53791.74
2024 07 16 00 56 20 13292.69  1798.92 53791.69
2024 07 16 00 56 21 13292.62  1799.04 53791.64
2024 07 16 00 56 22 13292.58  1799.20 53791.61
2024 07 16 00 56 23 13292.54  1799.41 53791.59
2024 07 16 00 56 24 13292.47  1799.60 53791.58
2024 07 16 00 56 25 13292.40  1799.77 53791.56
2024 07 16 00 56 26 13292.37  1799.94 53791.55
2024 07 16 00 56 27 13292.37  1800.11 53791.53
2024 07 16 00 56 28 13292.36  1800.28 53791.50
2024 07 16 00 56 29 13292.31  1800.42 53791.47
2024 07 16 00 56 30 13292.20  1800.58 53791.44
2024 07 16 00 56 31 13292.12  1800.76 53791.40
2024 07 16 00 56 32 13292.06  1800.90 53791.39
2024 07 16 00 56 33 13292.03  1801.02 53791.37
2024 07 16 00 56 34 13291.99  1801.13 53791.37
2024 07 16 00 56 35 13291.94  1801.26 53791.40
2024 07 16 00 56 36 13291.90  1801.44 53791.47
2024 07 16 00 56 37 13291.86  1801.69 53791.55
2024 07 16 00 56 38 13291.86  1801.95 53791.61
2024 07 16 00 56 39 13291.83  1802.16 53791.64
2024 07 16 00 56 40 13291.76  1802.32 53791.67
2024 07 16 00 56 41 13291.64  1802.45 53791.67
2024 07 16 00 56 42 13291.49  1802.58 53791.69
2024 07 16 00 56 43 13291.30  1802.74 53791.71
2024 07 16 00 56 44 13291.09  1802.94 53791.73
2024 07 16 00 56 45 13290.88  1803.15 53791.72
2024 07 16 00 56 46 13290.66  1803.37 53791.70
2024 07 16 00 56 47 13290.47  1803.57 53791.69
2024 07 16 00 56 48 13290.33  1803.72 53791.66
2024 07 16 00 56 49 13290.17  1803.82 53791.64
2024 07 16 00 56 50 13290.00  1803.91 53791.65
2024 07 16 00 56 51 13289.84  1803.99 53791.68
2024 07 16 00 56 52 13289.68  1804.06 53791.70
2024 07 16 00 56 53 13289.48  1804.12 53791.75
2024 07 16 00 56 54 13289.21  1804.21 53791.80
2024 07 16 00 56 55 13288.89  1804.34 53791.86
2024 07 16 00 56 56 13288.56  1804.49 53791.92
2024 07 16 00 56 57 13288.21  1804.66 53791.99
2024 07 16 00 56 58 13287.86  1804.81 53792.07
2024 07 16 00 56 59 13287.53  1804.95 53792.14
2024 07 16 00 57 00 13287.23  1805.05 53792.18
2024 07 16 00 57 01 13286.92  1805.15 53792.21
2024 07 16 00 57 02 13286.58  1805.24 53792.24
2024 07 16 00 57 03 13286.19  1805.30 53792.27
2024 07 16 00 57 04 13285.80  1805.36 53792.31
2024 07 16 00 57 05 13285.41  1805.43 53792.34
2024 07 16 00 57 06 13285.04  1805.50 53792.41
2024 07 16 00 57 07 13284.72  1805.58 53792.47
2024 07 16 00 57 08 13284.43  1805.64 53792.54
2024 07 16 00 57 09 13284.18  1805.68 53792.61
2024 07 16 00 57 10 13283.91  1805.70 53792.69
2024 07 16 00 57 11 13283.60  1805.73 53792.74
2024 07 16 00 57 12 13283.28  1805.80 53792.79
2024 07 16 00 57 13 13282.97  1805.88 53792.86
2024 07 16 00 57 14 13282.63  1805.98 53792.92
2024 07 16 00 57 15 13282.24  1806.07 53793.00
2024 07 16 00 57 16 13281.83  1806.18 53793.05
2024 07 16 00 57 17 13281.36  1806.33 53793.11
2024 07 16 00 57 18 13280.88  1806.47 53793.15
2024 07 16 00 57 19 13280.38  1806.56 53793.19
2024 07 16 00 57 20 13279.83  1806.63 53793.24
2024 07 16 00 57 21 13279.29  1806.66 53793.29
2024 07 16 00 57 22 13278.80  1806.68 53793.35
2024 07 16 00 57 23 13278.32  1806.66 53793.41
2024 07 16 00 57 24 13277.90  1806.64 53793.48
2024 07 16 00 57 25 13277.51  1806.59 53793.58
2024 07 16 00 57 26 13277.15  1806.50 53793.68
2024 07 16 00 57 27 13276.84  1806.38 53793.78
2024 07 16 00 57 28 13276.54  1806.28 53793.89
2024 07 16 00 57 29 13276.26  1806.18 53794.00
2024 07 16 00 57 30 13275.98  1806.10 53794.11
2024 07 16 00 57 31 13275.68  1806.08 53794.21
2024 07 16 00 57 32 13275.44  1806.12 53794.28
2024 07 16 00 57 33 13275.22  1806.17 53794.35
2024 07 16 00 57 34 13275.03  1806.22 53794.43
2024 07 16 00 57 35 13274.85  1806.24 53794.49
2024 07 16 00 57 36 13274.70  1806.24 53794.57
2024 07 16 00 57 37 13274.57  1806.21 53794.65
2024 07 16 00 57 38 13274.48  1806.16 53794.71
2024 07 16 00 57 39 13274.44  1806.09 53794.77
2024 07 16 00 57 40 13274.46  1806.02 53794.84
2024 07 16 00 57 41 13274.52  1805.96 53794.94
2024 07 16 00 57 42 13274.60  1805.98 53795.04
2024 07 16 00 57 43 13274.71  1806.03 53795.15
2024 07 16 00 57 44 13274.78  1806.08 53795.22
2024 07 16 00 57 45 13274.81  1806.14 53795.32
2024 07 16 00 57 46 13274.85  1806.16 53795.42
2024 07 16 00 57 47 13274.91  1806.13 53795.51
2024 07 16 00 57 48 13274.98  1806.03 53795.61
2024 07 16 00 57 49 13275.08  1805.89 53795.72
2024 07 16 00 57 50 13275.18  1805.72 53795.82
2024 07 16 00 57 51 13275.26  1805.54 53795.93
2024 07 16 00 57 52 13275.31  1805.45 53796.04
2024 07 16 00 57 53 13275.38  1805.44 53796.11
2024 07 16 00 57 54 13275.49  1805.45 53796.18
2024 07 16 00 57 55 13275.68  1805.47 53796.25
2024 07 16 00 57 56 13275.88  1805.55 53796.35
2024 07 16 00 57 57 13276.08  1805.74 53796.46
2024 07 16 00 57 58 13276.26  1805.95 53796.55
2024 07 16 00 57 59 13276.45  1806.08 53796.61
2024 07 16 00 58 00 13276.70  1806.15 53796.63
2024 07 16 00 58 01 13276.99  1806.17 53796.63
2024 07 16 00 58 02 13277.32  1806.13 53796.62
2024 07 16 00 58 03 13277.66  1806.12 53796.62
2024 07 16 00 58 04 13278.02  1806.11 53796.62
2024 07 16 00 58 05 13278.40  1806.10 53796.62
2024 07 16 00 58 06 13278.77  1806.09 53796.61
2024 07 16 00 58 07 13279.11  1806.07 53796.60
2024 07 16 00 58 08 13279.42  1806.06 53796.61
2024 07 16 00 58 09 13279.72  1806.05 53796.60
2024 07 16 00 58 10 13280.01  1806.08 53796.61
2024 07 16 00 58 11 13280.31  1806.14 53796.62
2024 07 16 00 58 12 13280.60  1806.22 53796.62
2024 07 16 00 58 13 13280.89  1806.29 53796.62
2024 07 16 00 58 14 13281.18  1806.33 53796.61
2024 07 16 00 58 15 13281.47  1806.37 53796.60
2024 07 16 00 58 16 13281.73  1806.44 53796.59
2024 07 16 00 58 17 13281.97  1806.54 53796.58
2024 07 16 00 58 18 13282.22  1806.63 53796.56
2024 07 16 00 58 19 13282.43  1806.70 53796.53
2024 07 16 00 58 20 13282.65  1806.73 53796.50
2024 07 16 00 58 21 13282.87  1806.70 53796.50
2024 07 16 00 58 22 13283.06  1806.66 53796.48
2024 07 16 00 58 23 13283.22  1806.61 53796.46
2024 07 16 00 58 24 13283.33  1806.58 53796.41
2024 07 16 00 58 25 13283.39  1806.55 53796.35
2024 07 16 00 58 26 13283.42  1806.53 53796.28
2024 07 16 00 58 27 13283.48  1806.52 53796.23
2024 07 16 00 58 28 13283.55  1806.54 53796.19
2024 07 16 00 58 29 13283.64  1806.53 53796.15
2024 07 16 00 58 30 13283.69  1806.52 53796.14
2024 07 16 00 58 31 13283.69  1806.51 53796.12
2024 07 16 00 58 32 13283.69  1806.54 53796.12
2024 07 16 00 58 33 13283.69  1806.60 53796.09
2024 07 16 00 58 34 13283.76  1806.68 53796.09
2024 07 16 00 58 35 13283.84  1806.78 53796.08
2024 07 16 00 58 36 13283.93  1806.85 53796.09
2024 07 16 00 58 37 13283.99  1806.93 53796.09
2024 07 16 00 58 38 13284.01  1807.00 53796.10
2024 07 16 00 58 39 13284.03  1807.06 53796.10
2024 07 16 00 58 40 13284.05  1807.13 53796.11
2024 07 16 00 58 41 13284.09  1807.17 53796.11
2024 07 16 00 58 42 13284.19  1807.19 53796.11
2024 07 16 00 58 43 13284.31  1807.23 53796.11
2024 07 16 00 58 44 13284.46  1807.29 53796.13
2024 07 16 00 58 45 13284.60  1807.35 53796.18
2024 07 16 00 58 46 13284.70  1807.41 53796.23
2024 07 16 00 58 47 13284.78  1807.46 53796.28
2024 07 16 00 58 48 13284.78  1807.55 53796.32
2024 07 16 00 58 49 13284.72  1807.68 53796.38
2024 07 16 00 58 50 13284.66  1807.86 53796.45
2024 07 16 00 58 51 13284.61  1808.05 53796.51
2024 07 16 00 58 52 13284.61  1808.17 53796.57
2024 07 16 00 58 53 13284.57  1808.28 53796.64
2024 07 16 00 58 54 13284.52  1808.39 53796.75
2024 07 16 00 58 55 13284.44  1808.50 53796.81
2024 07 16 00 58 56 13284.33  1808.64 53796.88
2024 07 16 00 58 57 13284.20  1808.80 53796.96
2024 07 16 00 58 58 13284.04  1808.94 53797.04
2024 07 16 00 58 59 13283.85  1809.11 53797.09
2024 07 16 00 59 00 13283.65  1809.30 53797.19
2024 07 16 00 59 01 13283.44  1809.47 53797.27
2024 07 16 00 59 02 13283.24  1809.61 53797.35
2024 07 16 00 59 03 13283.02  1809.71 53797.42
2024 07 16 00 59 04 13282.83  1809.81 53797.51
2024 07 16 00 59 05 13282.67  1809.94 53797.59
2024 07 16 00 59 06 13282.51  1810.08 53797.67
2024 07 16 00 59 07 13282.39  1810.20 53797.76
2024 07 16 00 59 08 13282.24  1810.30 53797.89
2024 07 16 00 59 09 13282.08  1810.39 53798.00
2024 07 16 00 59 10 13281.92  1810.49 53798.10
2024 07 16 00 59 11 13281.73  1810.57 53798.21
2024 07 16 00 59 12 13281.55  1810.68 53798.33
2024 07 16 00 59 13 13281.37  1810.83 53798.44
2024 07 16 00 59 14 13281.24  1811.03 53798.56
2024 07 16 00 59 15 13281.13  1811.27 53798.68
2024 07 16 00 59 16 13281.04  1811.50 53798.80
2024 07 16 00 59 17 13280.87  1811.72 53798.93
2024 07 16 00 59 18 13280.67  1811.92 53799.05
2024 07 16 00 59 19 13280.48  1812.12 53799.15
2024 07 16 00 59 20 13280.32  1812.32 53799.25
2024 07 16 00 59 21 13280.23  1812.48 53799.35
2024 07 16 00 59 22 13280.17  1812.64 53799.46
2024 07 16 00 59 23 13280.13  1812.79 53799.59
2024 07 16 00 59 24 13280.09  1812.96 53799.70
2024 07 16 00 59 25 13280.05  1813.16 53799.83
2024 07 16 00 59 26 13279.98  1813.37 53799.96
2024 07 16 00 59 27 13279.92  1813.54 53800.09
2024 07 16 00 59 28 13279.85  1813.73 53800.21
2024 07 16 00 59 29 13279.80  1813.87 53800.35
2024 07 16 00 59 30 13279.76  1814.02 53800.49
2024 07 16 00 59 31 13279.68  1814.18 53800.61
2024 07 16 00 59 32 13279.59  1814.36 53800.75
2024 07 16 00 59 33 13279.50  1814.49 53800.89
2024 07 16 00 59 34 13279.39  1814.59 53801.03
2024 07 16 00 59 35 13279.24  1814.69 53801.19
2024 07 16 00 59 36 13279.09  1814.81 53801.34
2024 07 16 00 59 37 13278.90  1814.96 53801.48
2024 07 16 00 59 38 13278.74  1815.17 53801.61
2024 07 16 00 59 39 13278.59  1815.39 53801.76
2024 07 16 00 59 40 13278.44  1815.57 53801.90
2024 07 16 00 59 41 13278.32  1815.75 53802.03
2024 07 16 00 59 42 13278.24  1815.86 53802.16
2024 07 16 00 59 43 13278.09  1815.92 53802.29
2024 07 16 00 59 44 13277.91  1815.95 53802.43
2024 07 16 00 59 45 13277.73  1815.98 53802.56
2024 07 16 00 59 46 13277.56  1816.03 53802.69
2024 07 16 00 59 47 13277.42  1816.08 53802.82
2024 07 16 00 59 48 13277.31  1816.11 53802.96
2024 07 16 00 59 49 13277.19  1816.13 53803.10
2024 07 16 00 59 50 13277.08  1816.14 53803.24
2024 07 16 00 59 51 13276.97  1816.13 53803.39
2024 07 16 00 59 52 13276.86  1816.08 53803.54
2024 07 16 00 59 53 13276.72  1816.01 53803.68
2024 07 16 00 59 54 13276.56  1815.94 53803.81
2024 07 16 00 59 55 13276.37  1815.87 53803.96
2024 07 16 00 59 56 13276.20  1815.77 53804.06
2024 07 16 00 59 57 13276.03  1815.65 53804.16
2024 07 16 00 59 58 13275.91  1815.48 53804.26
2024 07 16 00 59 59 13275.84  1815.32 53804.34
2024 07 16 01 00 00 13275.83  1815.18 53804.45
2024 07 16 01 00 01 13275.85  1815.07 53804.58
2024 07 16 01 00 02 13275.89  1814.97 53804.71
2024 07 16 01 00 03 13275.88  1814.93 53804.84
2024 07 16 01 00 04 13275.87  1814.91 53804.95
2024 07 16 01 00 05 13275.87  1814.92 53805.05
2024 07 16 01 00 06 13275.89  1814.95 53805.16
2024 07 16 01 00 07 13275.98  1815.02 53805.26
2024 07 16 01 00 08 13276.06  1815.10 53805.35
2024 07 16 01 00 09 13276.10  1815.18 53805.45
2024 07 16 01 00 10 13276.11  1815.27 53805.56
2024 07 16 01 00 11 13276.14  1815.37 53805.67
2024 07 16 01 00 12 13276.20  1815.48 53805.77
2024 07 16 01 00 13 13276.26  1815.53 53805.89
2024 07 16 01 00 14 13276.30  1815.61 53806.04
2024 07 16 01 00 15 13276.31  1815.73 53806.19
2024 07 16 01 00 16 13276.29  1815.93 53806.32
2024 07 16 01 00 17 13276.23  1816.17 53806.43
2024 07 16 01 00 18 13276.21  1816.36 53806.52
2024 07 16 01 00 19 13276.19  1816.48 53806.64
2024 07 16 01 00 20 13276.18  1816.53 53806.78
2024 07 16 01 00 21 13276.18  1816.52 53806.92
2024 07 16 01 00 22 13276.19  1816.49 53807.07
2024 07 16 01 00 23 13276.20  1816.45 53807.25
2024 07 16 01 00 24 13276.19  1816.45 53807.43
2024 07 16 01 00 25 13276.19  1816.48 53807.62
2024 07 16 01 00 26 13276.18  1816.51 53807.80
2024 07 16 01 00 27 13276.18  1816.51 53807.98
2024 07 16 01 00 28 13276.17  1816.46 53808.19
2024 07 16 01 00 29 13276.13  1816.41 53808.43
2024 07 16 01 00 30 13276.06  1816.40 53808.66
2024 07 16 01 00 31 13275.96  1816.43 53808.90
2024 07 16 01 00 32 13275.86  1816.50 53809.11
2024 07 16 01 00 33 13275.78  1816.59 53809.33
2024 07 16 01 00 34 13275.75  1816.69 53809.54
2024 07 16 01 00 35 13275.72  1816.77 53809.74
2024 07 16 01 00 36 13275.69  1816.87 53809.93
2024 07 16 01 00 37 13275.66  1817.04 53810.11
2024 07 16 01 00 38 13275.64  1817.26 53810.33
2024 07 16 01 00 39 13275.65  1817.54 53810.54
2024 07 16 01 00 40 13275.69  1817.80 53810.79
2024 07 16 01 00 41 13275.74  1818.03 53811.00
2024 07 16 01 00 42 13275.81  1818.24 53811.23
2024 07 16 01 00 43 13275.92  1818.40 53811.49
2024 07 16 01 00 44 13276.03  1818.57 53811.76
2024 07 16 01 00 45 13276.06  1818.71 53812.01
2024 07 16 01 00 46 13276.03  1818.81 53812.25
2024 07 16 01 00 47 13275.96  1818.86 53812.48
2024 07 16 01 00 48 13275.81  1818.90 53812.72
2024 07 16 01 00 49 13275.64  1819.03 53812.92
2024 07 16 01 00 50 13275.50  1819.17 53813.13
2024 07 16 01 00 51 13275.38  1819.38 53813.36
2024 07 16 01 00 52 13275.31  1819.69 53813.62
2024 07 16 01 00 53 13275.28  1820.03 53813.90
2024 07 16 01 00 54 13275.24  1820.35 53814.16
2024 07 16 01 00 55 13275.19  1820.63 53814.40
2024 07 16 01 00 56 13275.19  1820.85 53814.64
2024 07 16 01 00 57 13275.19  1821.01 53814.88
2024 07 16 01 00 58 13275.17  1821.16 53815.14
2024 07 16 01 00 59 13275.17  1821.31 53815.40
2024 07 16 01 01 00 13275.11  1821.51 53815.67
2024 07 16 01 01 01 13275.08  1821.73 53815.96
2024 07 16 01 01 02 13275.08  1821.99 53816.29
2024 07 16 01 01 03 13275.06  1822.28 53816.65
2024 07 16 01 01 04 13275.08  1822.55 53817.02
2024 07 16 01 01 05 13275.09  1822.75 53817.37
2024 07 16 01 01 06 13275.10  1822.89 53817.70
2024 07 16 01 01 07 13275.09  1822.93 53818.00
2024 07 16 01 01 08 13275.06  1822.93 53818.31
2024 07 16 01 01 09 13274.97  1822.92 53818.63
2024 07 16 01 01 10 13274.89  1822.96 53818.94
2024 07 16 01 01 11 13274.79  1823.03 53819.24
2024 07 16 01 01 12 13274.67  1823.12 53819.53
2024 07 16 01 01 13 13274.51  1823.25 53819.82
2024 07 16 01 01 14 13274.36  1823.42 53820.09
2024 07 16 01 01 15 13274.19  1823.64 53820.37
2024 07 16 01 01 16 13274.06  1823.86 53820.63
2024 07 16 01 01 17 13273.96  1824.06 53820.89
2024 07 16 01 01 18 13273.92  1824.25 53821.16
2024 07 16 01 01 19 13273.93  1824.41 53821.45
2024 07 16 01 01 20 13274.01  1824.49 53821.76
2024 07 16 01 01 21 13274.15  1824.51 53822.09
2024 07 16 01 01 22 13274.30  1824.48 53822.46
2024 07 16 01 01 23 13274.42  1824.40 53822.82
2024 07 16 01 01 24 13274.53  1824.33 53823.18
2024 07 16 01 01 25 13274.62  1824.28 53823.55
2024 07 16 01 01 26 13274.68  1824.29 53823.91
2024 07 16 01 01 27 13274.67  1824.34 53824.31
2024 07 16 01 01 28 13274.62  1824.49 53824.68
2024 07 16 01 01 29 13274.54  1824.68 53825.05
2024 07 16 01 01 30 13274.40  1824.82 53825.41
2024 07 16 01 01 31 13274.20  1824.95 53825.74
2024 07 16 01 01 32 13273.95  1825.06 53826.08
2024 07 16 01 01 33 13273.70  1825.18 53826.40
2024 07 16 01 01 34 13273.46  1825.32 53826.72
2024 07 16 01 01 35 13273.21  1825.48 53827.03
2024 07 16 01 01 36 13272.99  1825.66 53827.33
2024 07 16 01 01 37 13272.81  1825.86 53827.65
2024 07 16 01 01 38 13272.66  1826.02 53827.98
2024 07 16 01 01 39 13272.50  1826.10 53828.32
2024 07 16 01 01 40 13272.33  1826.18 53828.67
2024 07 16 01 01 41 13272.13  1826.25 53828.99
2024 07 16 01 01 42 13271.89  1826.33 53829.33
2024 07 16 01 01 43 13271.63  1826.42 53829.67
2024 07 16 01 01 44 13271.39  1826.48 53830.00
2024 07 16 01 01 45 13271.15  1826.53 53830.35
2024 07 16 01 01 46 13270.89  1826.61 53830.71
2024 07 16 01 01 47 13270.63  1826.72 53831.08
2024 07 16 01 01 48 13270.39  1826.84 53831.46
2024 07 16 01 01 49 13270.15  1826.92 53831.82
2024 07 16 01 01 50 13269.86  1826.95 53832.18
2024 07 16 01 01 51 13269.51  1826.95 53832.51
2024 07 16 01 01 52 13269.16  1826.98 53832.84
2024 07 16 01 01 53 13268.81  1826.98 53833.18
2024 07 16 01 01 54 13268.46  1826.99 53833.52
2024 07 16 01 01 55 13268.13  1827.04 53833.86
2024 07 16 01 01 56 13267.84  1827.14 53834.21
2024 07 16 01 01 57 13267.53  1827.31 53834.58
2024 07 16 01 01 58 13267.27  1827.55 53834.95
2024 07 16 01 01 59 13267.05  1827.78 53835.30
2024 07 16 01 02 00 13266.86  1828.02 53835.61
2024 07 16 01 02 01 13266.67  1828.19 53835.91
2024 07 16 01 02 02 13266.46  1828.35 53836.21
2024 07 16 01 02 03 13266.21  1828.48 53836.52
2024 07 16 01 02 04 13265.95  1828.60 53836.83
2024 07 16 01 02 05 13265.65  1828.72 53837.15
2024 07 16 01 02 06 13265.34  1828.87 53837.48
2024 07 16 01 02 07 13265.04  1829.01 53837.81
2024 07 16 01 02 08 13264.74  1829.14 53838.17
2024 07 16 01 02 09 13264.45  1829.27 53838.53
2024 07 16 01 02 10 13264.18  1829.43 53838.90
2024 07 16 01 02 11 13263.95  1829.56 53839.27
2024 07 16 01 02 12 13263.74  1829.64 53839.61
2024 07 16 01 02 13 13263.51  1829.66 53839.97
2024 07 16 01 02 14 13263.26  1829.65 53840.30
2024 07 16 01 02 15 13262.95  1829.63 53840.63
2024 07 16 01 02 16 13262.61  1829.68 53840.98
2024 07 16 01 02 17 13262.29  1829.79 53841.32
2024 07 16 01 02 18 13262.02  1829.95 53841.67
2024 07 16 01 02 19 13261.80  1830.07 53842.04
2024 07 16 01 02 20 13261.65  1830.15 53842.38
2024 07 16 01 02 21 13261.55  1830.20 53842.73
2024 07 16 01 02 22 13261.48  1830.23 53843.07
2024 07 16 01 02 23 13261.41  1830.30 53843.43
2024 07 16 01 02 24 13261.32  1830.37 53843.78
2024 07 16 01 02 25 13261.18  1830.45 53844.13
2024 07 16 01 02 26 13260.98  1830.56 53844.49
2024 07 16 01 02 27 13260.79  1830.72 53844.85
2024 07 16 01 02 28 13260.65  1830.86 53845.18
2024 07 16 01 02 29 13260.52  1830.99 53845.51
2024 07 16 01 02 30 13260.40  1831.08 53845.84
2024 07 16 01 02 31 13260.27  1831.09 53846.16
2024 07 16 01 02 32 13260.15  1831.06 53846.50
2024 07 16 01 02 33 13260.06  1831.09 53846.88
2024 07 16 01 02 34 13260.01  1831.15 53847.24
2024 07 16 01 02 35 13259.94  1831.16 53847.61
2024 07 16 01 02 36 13259.82  1831.21 53847.99
2024 07 16 01 02 37 13259.70  1831.29 53848.37
2024 07 16 01 02 38 13259.62  1831.36 53848.77
2024 07 16 01 02 39 13259.54  1831.37 53849.17
2024 07 16 01 02 40 13259.45  1831.35 53849.56
2024 07 16 01 02 41 13259.32  1831.39 53849.98
2024 07 16 01 02 42 13259.15  1831.43 53850.37
2024 07 16 01 02 43 13259.00  1831.40 53850.74
2024 07 16 01 02 44 13258.91  1831.26 53851.10
2024 07 16 01 02 45 13258.81  1831.09 53851.46
2024 07 16 01 02 46 13258.67  1831.00 53851.86
2024 07 16 01 02 47 13258.44  1831.05 53852.28
2024 07 16 01 02 48 13258.18  1831.20 53852.71
2024 07 16 01 02 49 13257.90  1831.38 53853.11
2024 07 16 01 02 50 13257.64  1831.51 53853.51
2024 07 16 01 02 51 13257.45  1831.63 53853.90
2024 07 16 01 02 52 13257.33  1831.76 53854.32
2024 07 16 01 02 53 13257.23  1831.86 53854.74
2024 07 16 01 02 54 13257.08  1831.95 53855.14
2024 07 16 01 02 55 13256.91  1832.11 53855.54
2024 07 16 01 02 56 13256.77  1832.30 53855.94
2024 07 16 01 02 57 13256.64  1832.49 53856.37
2024 07 16 01 02 58 13256.53  1832.57 53856.76
2024 07 16 01 02 59 13256.42  1832.56 53857.14
2024 07 16 01 03 00 13256.35  1832.48 53857.51
2024 07 16 01 03 01 13256.37  1832.42 53857.87
2024 07 16 01 03 02 13256.41  1832.32 53858.26
2024 07 16 01 03 03 13256.49  1832.15 53858.63
2024 07 16 01 03 04 13256.61  1831.94 53858.99
2024 07 16 01 03 05 13256.73  1831.70 53859.36
2024 07 16 01 03 06 13256.86  1831.49 53859.74
2024 07 16 01 03 07 13256.99  1831.30 53860.09
2024 07 16 01 03 08 13257.16  1831.08 53860.42
2024 07 16 01 03 09 13257.36  1830.83 53860.74
2024 07 16 01 03 10 13257.58  1830.57 53861.05
2024 07 16 01 03 11 13257.80  1830.36 53861.34
2024 07 16 01 03 12 13258.00  1830.20 53861.63
2024 07 16 01 03 13 13258.20  1830.06 53861.92
2024 07 16 01 03 14 13258.41  1829.98 53862.23
2024 07 16 01 03 15 13258.62  1829.97 53862.54
2024 07 16 01 03 16 13258.86  1830.02 53862.84
2024 07 16 01 03 17 13259.08  1830.10 53863.13
2024 07 16 01 03 18 13259.32  1830.18 53863.39
2024 07 16 01 03 19 13259.53  1830.28 53863.65
2024 07 16 01 03 20 13259.72  1830.39 53863.91
2024 07 16 01 03 21 13259.94  1830.44 53864.16
2024 07 16 01 03 22 13260.20  1830.47 53864.39
2024 07 16 01 03 23 13260.49  1830.44 53864.63
2024 07 16 01 03 24 13260.76  1830.40 53864.86
2024 07 16 01 03 25 13260.96  1830.38 53865.09
2024 07 16 01 03 26 13261.17  1830.37 53865.29
2024 07 16 01 03 27 13261.39  1830.37 53865.50
2024 07 16 01 03 28 13261.61  1830.35 53865.72
2024 07 16 01 03 29 13261.81  1830.29 53865.91
2024 07 16 01 03 30 13262.00  1830.16 53866.09
2024 07 16 01 03 31 13262.18  1829.95 53866.25
2024 07 16 01 03 32 13262.30  1829.71 53866.41
2024 07 16 01 03 33 13262.43  1829.39 53866.57
2024 07 16 01 03 34 13262.58  1829.03 53866.72
2024 07 16 01 03 35 13262.75  1828.69 53866.88
2024 07 16 01 03 36 13262.94  1828.41 53867.05
2024 07 16 01 03 37 13263.13  1828.19 53867.23
2024 07 16 01 03 38 13263.35  1827.98 53867.43
2024 07 16 01 03 39 13263.54  1827.78 53867.63
2024 07 16 01 03 40 13263.71  1827.64 53867.82
2024 07 16 01 03 41 13263.88  1827.54 53868.00
2024 07 16 01 03 42 13264.06  1827.43 53868.17
2024 07 16 01 03 43 13264.27  1827.28 53868.33
2024 07 16 01 03 44 13264.44  1827.09 53868.49
2024 07 16 01 03 45 13264.57  1826.87 53868.65
2024 07 16 01 03 46 13264.63  1826.70 53868.80
2024 07 16 01 03 47 13264.61  1826.55 53868.92
2024 07 16 01 03 48 13264.51  1826.42 53869.05
2024 07 16 01 03 49 13264.39  1826.29 53869.17
2024 07 16 01 03 50 13264.22  1826.14 53869.27
2024 07 16 01 03 51 13264.07  1826.01 53869.34
2024 07 16 01 03 52 13263.91  1825.88 53869.42
2024 07 16 01 03 53 13263.70  1825.70 53869.49
2024 07 16 01 03 54 13263.47  1825.50 53869.56
2024 07 16 01 03 55 13263.19  1825.34 53869.63
2024 07 16 01 03 56 13262.91  1825.17 53869.71
2024 07 16 01 03 57 13262.62  1825.03 53869.80
2024 07 16 01 03 58 13262.32  1824.89 53869.90
2024 07 16 01 03 59 13261.99  1824.79 53870.00
2024 07 16 01 04 00 13261.64  1824.71 53870.13
2024 07 16 01 04 01 13261.35  1824.62 53870.25
2024 07 16 01 04 02 13261.07  1824.49 53870.37
2024 07 16 01 04 03 13260.80  1824.27 53870.48
2024 07 16 01 04 04 13260.53  1824.05 53870.62
2024 07 16 01 04 05 13260.22  1823.88 53870.73
2024 07 16 01 04 06 13259.90  1823.70 53870.84
2024 07 16 01 04 07 13259.60  1823.49 53870.91
2024 07 16 01 04 08 13259.30  1823.27 53870.99
2024 07 16 01 04 09 13259.00  1823.06 53871.12
2024 07 16 01 04 10 13258.72  1822.91 53871.27
2024 07 16 01 04 11 13258.48  1822.84 53871.43
2024 07 16 01 04 12 13258.27  1822.85 53871.58
2024 07 16 01 04 13 13258.11  1822.89 53871.73
2024 07 16 01 04 14 13257.96  1822.93 53871.84
2024 07 16 01 04 15 13257.85  1822.93 53871.93
2024 07 16 01 04 16 13257.79  1822.93 53872.02
2024 07 16 01 04 17 13257.74  1822.92 53872.13
2024 07 16 01 04 18 13257.59  1822.89 53872.25
2024 07 16 01 04 19 13257.35  1822.88 53872.38
2024 07 16 01 04 20 13257.12  1822.88 53872.49
2024 07 16 01 04 21 13256.90  1822.86 53872.63
2024 07 16 01 04 22 13256.67  1822.78 53872.75
2024 07 16 01 04 23 13256.43  1822.67 53872.89
2024 07 16 01 04 24 13256.18  1822.54 53873.01
2024 07 16 01 04 25 13255.89  1822.41 53873.15
2024 07 16 01 04 26 13255.62  1822.26 53873.31
2024 07 16 01 04 27 13255.39  1822.13 53873.48
2024 07 16 01 04 28 13255.18  1822.03 53873.65
2024 07 16 01 04 29 13255.02  1821.90 53873.82
2024 07 16 01 04 30 13254.93  1821.70 53873.97
2024 07 16 01 04 31 13254.86  1821.41 53874.13
2024 07 16 01 04 32 13254.78  1821.07 53874.29
2024 07 16 01 04 33 13254.65  1820.73 53874.45
2024 07 16 01 04 34 13254.54  1820.39 53874.60
2024 07 16 01 04 35 13254.50  1820.03 53874.74
2024 07 16 01 04 36 13254.50  1819.70 53874.86
2024 07 16 01 04 37 13254.50  1819.41 53875.02
2024 07 16 01 04 38 13254.54  1819.09 53875.18
2024 07 16 01 04 39 13254.61  1818.75 53875.31
2024 07 16 01 04 40 13254.63  1818.46 53875.46
2024 07 16 01 04 41 13254.64  1818.21 53875.60
2024 07 16 01 04 42 13254.65  1818.01 53875.73
2024 07 16 01 04 43 13254.61  1817.84 53875.86
2024 07 16 01 04 44 13254.57  1817.73 53875.99
2024 07 16 01 04 45 13254.56  1817.66 53876.14
2024 07 16 01 04 46 13254.53  1817.61 53876.27
2024 07 16 01 04 47 13254.51  1817.53 53876.39
2024 07 16 01 04 48 13254.57  1817.44 53876.50
2024 07 16 01 04 49 13254.66  1817.36 53876.59
2024 07 16 01 04 50 13254.67  1817.25 53876.69
2024 07 16 01 04 51 13254.60  1817.12 53876.79
2024 07 16 01 04 52 13254.45  1816.95 53876.89
2024 07 16 01 04 53 13254.27  1816.83 53877.01
2024 07 16 01 04 54 13254.08  1816.75 53877.13
2024 07 16 01 04 55 13253.88  1816.69 53877.24
2024 07 16 01 04 56 13253.68  1816.62 53877.36
2024 07 16 01 04 57 13253.48  1816.56 53877.49
2024 07 16 01 04 58 13253.31  1816.50 53877.63
2024 07 16 01 04 59 13253.18  1816.42 53877.77
2024 07 16 01 05 00 13253.07  1816.33 53877.88
2024 07 16 01 05 01 13252.98  1816.22 53878.00
2024 07 16 01 05 02 13252.93  1816.12 53878.11
2024 07 16 01 05 03 13252.85  1816.05 53878.22
2024 07 16 01 05 04 13252.75  1815.98 53878.33
2024 07 16 01 05 05 13252.64  1815.92 53878.44
2024 07 16 01 05 06 13252.54  1815.89 53878.56
2024 07 16 01 05 07 13252.43  1815.86 53878.66
2024 07 16 01 05 08 13252.32  1815.84 53878.76
2024 07 16 01 05 09 13252.21  1815.83 53878.84
2024 07 16 01 05 10 13252.12  1815.83 53878.93
2024 07 16 01 05 11 13252.02  1815.85 53879.01
2024 07 16 01 05 12 13251.93  1815.88 53879.10
2024 07 16 01 05 13 13251.86  1815.92 53879.20
2024 07 16 01 05 14 13251.82  1815.98 53879.32
2024 07 16 01 05 15 13251.78  1816.04 53879.44
2024 07 16 01 05 16 13251.68  1816.07 53879.57
2024 07 16 01 05 17 13251.51  1816.04 53879.67
2024 07 16 01 05 18 13251.32  1815.96 53879.77
2024 07 16 01 05 19 13251.11  1815.87 53879.89
2024 07 16 01 05 20 13250.90  1815.78 53880.05
2024 07 16 01 05 21 13250.66  1815.75 53880.23
2024 07 16 01 05 22 13250.40  1815.78 53880.42
2024 07 16 01 05 23 13250.17  1815.78 53880.60
2024 07 16 01 05 24 13249.98  1815.78 53880.78
2024 07 16 01 05 25 13249.82  1815.77 53880.95
2024 07 16 01 05 26 13249.61  1815.72 53881.09
2024 07 16 01 05 27 13249.38  1815.68 53881.22
2024 07 16 01 05 28 13249.12  1815.64 53881.35
2024 07 16 01 05 29 13248.87  1815.59 53881.48
2024 07 16 01 05 30 13248.62  1815.52 53881.60
2024 07 16 01 05 31 13248.36  1815.43 53881.74
2024 07 16 01 05 32 13248.14  1815.31 53881.88
2024 07 16 01 05 33 13247.93  1815.20 53882.01
2024 07 16 01 05 34 13247.69  1815.08 53882.16
2024 07 16 01 05 35 13247.35  1814.99 53882.27
2024 07 16 01 05 36 13246.95  1814.93 53882.36
2024 07 16 01 05 37 13246.55  1814.87 53882.43
2024 07 16 01 05 38 13246.17  1814.79 53882.49
2024 07 16 01 05 39 13245.80  1814.71 53882.53
2024 07 16 01 05 40 13245.48  1814.53 53882.55
2024 07 16 01 05 41 13245.21  1814.31 53882.57
2024 07 16 01 05 42 13245.01  1814.11 53882.63
2024 07 16 01 05 43 13244.80  1813.89 53882.71
2024 07 16 01 05 44 13244.55  1813.64 53882.79
2024 07 16 01 05 45 13244.30  1813.42 53882.89
2024 07 16 01 05 46 13244.08  1813.30 53883.00
2024 07 16 01 05 47 13243.85  1813.25 53883.08
2024 07 16 01 05 48 13243.60  1813.23 53883.14
2024 07 16 01 05 49 13243.36  1813.19 53883.18
2024 07 16 01 05 50 13243.14  1813.13 53883.23
2024 07 16 01 05 51 13242.95  1813.07 53883.30
2024 07 16 01 05 52 13242.70  1813.03 53883.37
2024 07 16 01 05 53 13242.38  1812.99 53883.42
2024 07 16 01 05 54 13242.02  1812.89 53883.45
2024 07 16 01 05 55 13241.67  1812.81 53883.50
2024 07 16 01 05 56 13241.36  1812.75 53883.56
2024 07 16 01 05 57 13241.05  1812.68 53883.59
2024 07 16 01 05 58 13240.77  1812.59 53883.63
2024 07 16 01 05 59 13240.54  1812.53 53883.67
2024 07 16 01 06 00 13240.30  1812.47 53883.68
2024 07 16 01 06 01 13240.08  1812.43 53883.70
2024 07 16 01 06 02 13239.87  1812.41 53883.72
2024 07 16 01 06 03 13239.77  1812.44 53883.75
2024 07 16 01 06 04 13239.69  1812.44 53883.76
2024 07 16 01 06 05 13239.60  1812.42 53883.79
2024 07 16 01 06 06 13239.50  1812.39 53883.80
2024 07 16 01 06 07 13239.41  1812.42 53883.82
2024 07 16 01 06 08 13239.32  1812.48 53883.86
2024 07 16 01 06 09 13239.21  1812.62 53883.89
2024 07 16 01 06 10 13239.08  1812.70 53883.90
2024 07 16 01 06 11 13238.96  1812.73 53883.89
2024 07 16 01 06 12 13238.90  1812.69 53883.86
2024 07 16 01 06 13 13238.97  1812.63 53883.79
2024 07 16 01 06 14 13239.07  1812.55 53883.71
2024 07 16 01 06 15 13239.11  1812.42 53883.68
2024 07 16 01 06 16 13239.13  1812.30 53883.67
2024 07 16 01 06 17 13239.12  1812.16 53883.69
2024 07 16 01 06 18 13239.09  1812.06 53883.73
2024 07 16 01 06 19 13238.99  1812.03 53883.77
2024 07 16 01 06 20 13238.85  1812.04 53883.81
2024 07 16 01 06 21 13238.75  1812.03 53883.83
2024 07 16 01 06 22 13238.65  1811.96 53883.85
2024 07 16 01 06 23 13238.56  1811.90 53883.87
2024 07 16 01 06 24 13238.51  1811.86 53883.89
2024 07 16 01 06 25 13238.52  1811.82 53883.93
2024 07 16 01 06 26 13238.63  1811.84 53883.98
2024 07 16 01 06 27 13238.81  1811.88 53884.05
2024 07 16 01 06 28 13239.00  1811.87 53884.11
2024 07 16 01 06 29 13239.17  1811.78 53884.15
2024 07 16 01 06 30 13239.31  1811.67 53884.20
2024 07 16 01 06 31 13239.37  1811.59 53884.23
2024 07 16 01 06 32 13239.44  1811.51 53884.26
2024 07 16 01 06 33 13239.54  1811.41 53884.29
2024 07 16 01 06 34 13239.63  1811.26 53884.26
2024 07 16 01 06 35 13239.73  1811.10 53884.23
2024 07 16 01 06 36 13239.81  1810.92 53884.18
2024 07 16 01 06 37 13239.85  1810.69 53884.10
2024 07 16 01 06 38 13239.87  1810.44 53884.05
2024 07 16 01 06 39 13239.87  1810.22 53884.03
2024 07 16 01 06 40 13239.89  1810.05 53884.00
2024 07 16 01 06 41 13239.91  1809.88 53883.99
2024 07 16 01 06 42 13239.96  1809.73 53883.99
2024 07 16 01 06 43 13240.04  1809.54 53883.99
2024 07 16 01 06 44 13240.12  1809.30 53883.99
2024 07 16 01 06 45 13240.21  1809.06 53883.97
2024 07 16 01 06 46 13240.33  1808.86 53883.95
2024 07 16 01 06 47 13240.44  1808.71 53883.93
2024 07 16 01 06 48 13240.56  1808.54 53883.90
2024 07 16 01 06 49 13240.68  1808.35 53883.83
2024 07 16 01 06 50 13240.76  1808.14 53883.72
2024 07 16 01 06 51 13240.78  1807.98 53883.65
2024 07 16 01 06 52 13240.83  1807.80 53883.60
2024 07 16 01 06 53 13240.84  1807.65 53883.56
2024 07 16 01 06 54 13240.81  1807.49 53883.53
2024 07 16 01 06 55 13240.72  1807.32 53883.51
2024 07 16 01 06 56 13240.59  1807.13 53883.50
2024 07 16 01 06 57 13240.48  1806.95 53883.52
2024 07 16 01 06 58 13240.42  1806.79 53883.57
2024 07 16 01 06 59 13240.43  1806.61 53883.62
2024 07 16 01 07 00 13240.45  1806.45 53883.68
2024 07 16 01 07 01 13240.47  1806.31 53883.71
2024 07 16 01 07 02 13240.44  1806.16 53883.73
2024 07 16 01 07 03 13240.40  1806.07 53883.72
2024 07 16 01 07 04 13240.32  1805.99 53883.71
2024 07 16 01 07 05 13240.20  1805.94 53883.71
2024 07 16 01 07 06 13240.09  1805.88 53883.72
2024 07 16 01 07 07 13239.94  1805.84 53883.74
2024 07 16 01 07 08 13239.74  1805.76 53883.75
2024 07 16 01 07 09 13239.53  1805.64 53883.75
2024 07 16 01 07 10 13239.31  1805.44 53883.72
2024 07 16 01 07 11 13239.08  1805.16 53883.69
2024 07 16 01 07 12 13238.86  1804.87 53883.70
2024 07 16 01 07 13 13238.65  1804.63 53883.71
2024 07 16 01 07 14 13238.43  1804.44 53883.72
2024 07 16 01 07 15 13238.22  1804.24 53883.70
2024 07 16 01 07 16 13238.02  1804.01 53883.70
2024 07 16 01 07 17 13237.79  1803.74 53883.71
2024 07 16 01 07 18 13237.55  1803.47 53883.75
2024 07 16 01 07 19 13237.35  1803.21 53883.79
2024 07 16 01 07 20 13237.14  1802.90 53883.82
2024 07 16 01 07 21 13236.97  1802.58 53883.82
2024 07 16 01 07 22 13236.82  1802.22 53883.80
2024 07 16 01 07 23 13236.70  1801.87 53883.76
2024 07 16 01 07 24 13236.57  1801.57 53883.74
2024 07 16 01 07 25 13236.42  1801.36 53883.75
2024 07 16 01 07 26 13236.30  1801.15 53883.79
2024 07 16 01 07 27 13236.21  1800.93 53883.80
2024 07 16 01 07 28 13236.13  1800.70 53883.85
2024 07 16 01 07 29 13236.00  1800.46 53883.86
2024 07 16 01 07 30 13235.80  1800.21 53883.81
2024 07 16 01 07 31 13235.56  1799.94 53883.76
2024 07 16 01 07 32 13235.35  1799.68 53883.72
2024 07 16 01 07 33 13235.17  1799.39 53883.66
2024 07 16 01 07 34 13234.99  1799.08 53883.59
2024 07 16 01 07 35 13234.84  1798.77 53883.53
2024 07 16 01 07 36 13234.73  1798.45 53883.47
2024 07 16 01 07 37 13234.64  1798.14 53883.43
2024 07 16 01 07 38 13234.52  1797.81 53883.39
2024 07 16 01 07 39 13234.38  1797.47 53883.33
2024 07 16 01 07 40 13234.23  1797.13 53883.28
2024 07 16 01 07 41 13234.09  1796.80 53883.25
2024 07 16 01 07 42 13233.94  1796.45 53883.21
2024 07 16 01 07 43 13233.82  1796.07 53883.17
2024 07 16 01 07 44 13233.70  1795.69 53883.11
2024 07 16 01 07 45 13233.56  1795.35 53883.06
2024 07 16 01 07 46 13233.37  1795.07 53883.01
2024 07 16 01 07 47 13233.13  1794.81 53882.93
2024 07 16 01 07 48 13232.87  1794.52 53882.85
2024 07 16 01 07 49 13232.60  1794.25 53882.82
2024 07 16 01 07 50 13232.37  1793.96 53882.78
2024 07 16 01 07 51 13232.17  1793.64 53882.76
2024 07 16 01 07 52 13232.00  1793.28 53882.72
2024 07 16 01 07 53 13231.87  1792.91 53882.70
2024 07 16 01 07 54 13231.75  1792.62 53882.71
2024 07 16 01 07 55 13231.63  1792.41 53882.77
2024 07 16 01 07 56 13231.46  1792.28 53882.83
2024 07 16 01 07 57 13231.28  1792.18 53882.86
2024 07 16 01 07 58 13231.10  1792.04 53882.89
2024 07 16 01 07 59 13230.97  1791.91 53882.90
2024 07 16 01 08 00 13230.84  1791.79 53882.93
2024 07 16 01 08 01 13230.73  1791.69 53882.96
2024 07 16 01 08 02 13230.61  1791.58 53882.97
2024 07 16 01 08 03 13230.53  1791.45 53882.97
2024 07 16 01 08 04 13230.47  1791.29 53882.95
2024 07 16 01 08 05 13230.42  1791.09 53882.93
2024 07 16 01 08 06 13230.38  1790.90 53882.90
2024 07 16 01 08 07 13230.34  1790.73 53882.85
2024 07 16 01 08 08 13230.31  1790.55 53882.80
2024 07 16 01 08 09 13230.28  1790.37 53882.78
2024 07 16 01 08 10 13230.26  1790.27 53882.81
2024 07 16 01 08 11 13230.27  1790.26 53882.85
2024 07 16 01 08 12 13230.25  1790.30 53882.90
2024 07 16 01 08 13 13230.21  1790.38 53882.94
2024 07 16 01 08 14 13230.18  1790.45 53882.96
2024 07 16 01 08 15 13230.14  1790.47 53882.95
2024 07 16 01 08 16 13230.12  1790.46 53882.93
2024 07 16 01 08 17 13230.11  1790.38 53882.90
2024 07 16 01 08 18 13230.13  1790.25 53882.86
2024 07 16 01 08 19 13230.12  1790.11 53882.84
2024 07 16 01 08 20 13230.08  1790.04 53882.82
2024 07 16 01 08 21 13229.99  1789.99 53882.78
2024 07 16 01 08 22 13229.88  1789.93 53882.78
2024 07 16 01 08 23 13229.82  1789.85 53882.77
2024 07 16 01 08 24 13229.79  1789.80 53882.79
2024 07 16 01 08 25 13229.77  1789.71 53882.81
2024 07 16 01 08 26 13229.76  1789.54 53882.82
2024 07 16 01 08 27 13229.70  1789.34 53882.83
2024 07 16 01 08 28 13229.61  1789.21 53882.83
2024 07 16 01 08 29 13229.48  1789.13 53882.80
2024 07 16 01 08 30 13229.34  1789.05 53882.76
2024 07 16 01 08 31 13229.24  1789.00 53882.73
2024 07 16 01 08 32 13229.16  1788.95 53882.69
2024 07 16 01 08 33 13229.02  1788.84 53882.69
2024 07 16 01 08 34 13228.87  1788.74 53882.72
2024 07 16 01 08 35 13228.72  1788.60 53882.74
2024 07 16 01 08 36 13228.59  1788.41 53882.77
2024 07 16 01 08 37 13228.50  1788.22 53882.78
2024 07 16 01 08 38 13228.43  1788.10 53882.81
2024 07 16 01 08 39 13228.40  1788.08 53882.80
2024 07 16 01 08 40 13228.41  1788.05 53882.80
2024 07 16 01 08 41 13228.41  1788.03 53882.78
2024 07 16 01 08 42 13228.36  1787.98 53882.78
2024 07 16 01 08 43 13228.28  1787.87 53882.78
2024 07 16 01 08 44 13228.18  1787.75 53882.79
2024 07 16 01 08 45 13228.07  1787.63 53882.82
2024 07 16 01 08 46 13227.92  1787.52 53882.86
2024 07 16 01 08 47 13227.79  1787.37 53882.93
2024 07 16 01 08 48 13227.74  1787.17 53882.97
2024 07 16 01 08 49 13227.69  1786.97 53883.00
2024 07 16 01 08 50 13227.61  1786.83 53883.01
2024 07 16 01 08 51 13227.48  1786.67 53882.99
2024 07 16 01 08 52 13227.29  1786.53 53882.99
2024 07 16 01 08 53 13227.08  1786.41 53883.00
2024 07 16 01 08 54 13226.89  1786.31 53883.03
2024 07 16 01 08 55 13226.70  1786.22 53883.09
2024 07 16 01 08 56 13226.54  1786.13 53883.15
2024 07 16 01 08 57 13226.38  1786.02 53883.20
2024 07 16 01 08 58 13226.25  1785.77 53883.22
2024 07 16 01 08 59 13226.12  1785.45 53883.24
2024 07 16 01 09 00 13225.94  1785.17 53883.23
2024 07 16 01 09 01 13225.76  1784.93 53883.23
2024 07 16 01 09 02 13225.58  1784.74 53883.26
2024 07 16 01 09 03 13225.43  1784.66 53883.34
2024 07 16 01 09 04 13225.27  1784.64 53883.41
2024 07 16 01 09 05 13225.08  1784.66 53883.46
2024 07 16 01 09 06 13224.89  1784.63 53883.47
2024 07 16 01 09 07 13224.67  1784.54 53883.46
2024 07 16 01 09 08 13224.45  1784.37 53883.42
2024 07 16 01 09 09 13224.23  1784.19 53883.36
2024 07 16 01 09 10 13224.02  1784.12 53883.31
2024 07 16 01 09 11 13223.83  1784.13 53883.30
2024 07 16 01 09 12 13223.70  1784.18 53883.28
2024 07 16 01 09 13 13223.61  1784.23 53883.26
2024 07 16 01 09 14 13223.53  1784.22 53883.22
2024 07 16 01 09 15 13223.45  1784.18 53883.18
2024 07 16 01 09 16 13223.38  1784.12 53883.16
2024 07 16 01 09 17 13223.34  1784.03 53883.15
2024 07 16 01 09 18 13223.32  1783.93 53883.14
2024 07 16 01 09 19 13223.33  1783.83 53883.11
2024 07 16 01 09 20 13223.38  1783.72 53883.04
2024 07 16 01 09 21 13223.43  1783.64 53882.97
2024 07 16 01 09 22 13223.45  1783.63 53882.91
2024 07 16 01 09 23 13223.40  1783.66 53882.86
2024 07 16 01 09 24 13223.32  1783.71 53882.82
2024 07 16 01 09 25 13223.24  1783.77 53882.78
2024 07 16 01 09 26 13223.19  1783.80 53882.75
2024 07 16 01 09 27 13223.17  1783.82 53882.74
2024 07 16 01 09 28 13223.14  1783.83 53882.73
2024 07 16 01 09 29 13223.08  1783.86 53882.74
2024 07 16 01 09 30 13222.99  1783.92 53882.74
2024 07 16 01 09 31 13222.91  1783.99 53882.73
2024 07 16 01 09 32 13222.90  1784.05 53882.72
2024 07 16 01 09 33 13222.92  1784.08 53882.70
2024 07 16 01 09 34 13222.97  1784.11 53882.67
2024 07 16 01 09 35 13223.03  1784.13 53882.66
2024 07 16 01 09 36 13223.04  1784.22 53882.68
2024 07 16 01 09 37 13223.04  1784.33 53882.72
2024 07 16 01 09 38 13223.08  1784.46 53882.75
2024 07 16 01 09 39 13223.07  1784.62 53882.77
2024 07 16 01 09 40 13223.05  1784.78 53882.81
2024 07 16 01 09 41 13223.06  1784.93 53882.82
2024 07 16 01 09 42 13223.11  1785.10 53882.86
2024 07 16 01 09 43 13223.17  1785.27 53882.89
2024 07 16 01 09 44 13223.21  1785.41 53882.90
2024 07 16 01 09 45 13223.25  1785.51 53882.90
2024 07 16 01 09 46 13223.30  1785.64 53882.88
2024 07 16 01 09 47 13223.33  1785.73 53882.85
2024 07 16 01 09 48 13223.33  1785.78 53882.82
2024 07 16 01 09 49 13223.34  1785.79 53882.81
2024 07 16 01 09 50 13223.37  1785.84 53882.87
2024 07 16 01 09 51 13223.44  1785.92 53882.92
2024 07 16 01 09 52 13223.57  1785.96 53882.97
2024 07 16 01 09 53 13223.70  1785.93 53883.03
2024 07 16 01 09 54 13223.76  1785.88 53883.09
2024 07 16 01 09 55 13223.81  1785.88 53883.14
2024 07 16 01 09 56 13223.79  1785.91 53883.19
2024 07 16 01 09 57 13223.72  1785.97 53883.25
2024 07 16 01 09 58 13223.61  1786.05 53883.33
2024 07 16 01 09 59 13223.47  1786.11 53883.39
2024 07 16 01 10 00 13223.31  1786.15 53883.49
2024 07 16 01 10 01 13223.14  1786.14 53883.59
2024 07 16 01 10 02 13222.97  1786.13 53883.71
2024 07 16 01 10 03 13222.76  1786.20 53883.81
2024 07 16 01 10 04 13222.59  1786.32 53883.93
2024 07 16 01 10 05 13222.46  1786.40 53884.04
2024 07 16 01 10 06 13222.33  1786.40 53884.15
2024 07 16 01 10 07 13222.20  1786.33 53884.25
2024 07 16 01 10 08 13222.09  1786.31 53884.37
2024 07 16 01 10 09 13221.93  1786.28 53884.47
2024 07 16 01 10 10 13221.76  1786.26 53884.58
2024 07 16 01 10 11 13221.61  1786.24 53884.69
2024 07 16 01 10 12 13221.40  1786.19 53884.82
2024 07 16 01 10 13 13221.16  1786.16 53884.97
2024 07 16 01 10 14 13220.91  1786.15 53885.08
2024 07 16 01 10 15 13220.66  1786.11 53885.17
2024 07 16 01 10 16 13220.40  1786.01 53885.25
2024 07 16 01 10 17 13220.21  1785.86 53885.32
2024 07 16 01 10 18 13220.05  1785.66 53885.40
2024 07 16 01 10 19 13219.92  1785.46 53885.51
2024 07 16 01 10 20 13219.81  1785.32 53885.67
2024 07 16 01 10 21 13219.71  1785.24 53885.81
2024 07 16 01 10 22 13219.62  1785.15 53885.97
2024 07 16 01 10 23 13219.59  1785.10 53886.14
2024 07 16 01 10 24 13219.58  1785.04 53886.27
2024 07 16 01 10 25 13219.61  1784.98 53886.40
2024 07 16 01 10 26 13219.69  1784.93 53886.50
2024 07 16 01 10 27 13219.81  1784.85 53886.59
2024 07 16 01 10 28 13219.90  1784.77 53886.70
2024 07 16 01 10 29 13219.98  1784.73 53886.79
2024 07 16 01 10 30 13220.03  1784.70 53886.90
2024 07 16 01 10 31 13220.10  1784.67 53886.99
2024 07 16 01 10 32 13220.21  1784.66 53887.08
2024 07 16 01 10 33 13220.34  1784.64 53887.12
2024 07 16 01 10 34 13220.46  1784.57 53887.17
2024 07 16 01 10 35 13220.60  1784.46 53887.24
2024 07 16 01 10 36 13220.75  1784.38 53887.31
2024 07 16 01 10 37 13220.86  1784.32 53887.36
2024 07 16 01 10 38 13220.96  1784.27 53887.42
2024 07 16 01 10 39 13221.03  1784.24 53887.48
2024 07 16 01 10 40 13221.12  1784.17 53887.55
2024 07 16 01 10 41 13221.23  1784.11 53887.63
2024 07 16 01 10 42 13221.31  1784.05 53887.70
2024 07 16 01 10 43 13221.35  1783.94 53887.76
2024 07 16 01 10 44 13221.40  1783.85 53887.84
2024 07 16 01 10 45 13221.40  1783.80 53887.91
2024 07 16 01 10 46 13221.37  1783.76 53887.98
2024 07 16 01 10 47 13221.35  1783.67 53888.05
2024 07 16 01 10 48 13221.31  1783.53 53888.10
2024 07 16 01 10 49 13221.29  1783.42 53888.15
2024 07 16 01 10 50 13221.32  1783.35 53888.23
2024 07 16 01 10 51 13221.34  1783.29 53888.33
2024 07 16 01 10 52 13221.36  1783.20 53888.41
2024 07 16 01 10 53 13221.37  1783.08 53888.48
2024 07 16 01 10 54 13221.35  1782.94 53888.53
2024 07 16 01 10 55 13221.30  1782.78 53888.60
2024 07 16 01 10 56 13221.22  1782.66 53888.67
2024 07 16 01 10 57 13221.13  1782.54 53888.74
2024 07 16 01 10 58 13221.07  1782.39 53888.81
2024 07 16 01 10 59 13221.05  1782.25 53888.86
2024 07 16 01 11 00 13221.03  1782.09 53888.93
2024 07 16 01 11 01 13220.97  1781.91 53889.02
2024 07 16 01 11 02 13220.83  1781.75 53889.10
2024 07 16 01 11 03 13220.70  1781.58 53889.19
2024 07 16 01 11 04 13220.58  1781.41 53889.28
2024 07 16 01 11 05 13220.50  1781.23 53889.33
2024 07 16 01 11 06 13220.44  1781.10 53889.43
2024 07 16 01 11 07 13220.37  1781.06 53889.54
2024 07 16 01 11 08 13220.26  1781.08 53889.65
2024 07 16 01 11 09 13220.19  1781.07 53889.72
2024 07 16 01 11 10 13220.16  1780.99 53889.75
2024 07 16 01 11 11 13220.16  1780.88 53889.76
2024 07 16 01 11 12 13220.17  1780.82 53889.82
2024 07 16 01 11 13 13220.16  1780.78 53889.88
2024 07 16 01 11 14 13220.14  1780.73 53889.93
2024 07 16 01 11 15 13220.21  1780.65 53889.96
2024 07 16 01 11 16 13220.31  1780.52 53889.99
2024 07 16 01 11 17 13220.37  1780.41 53890.02
2024 07 16 01 11 18 13220.41  1780.30 53890.06
2024 07 16 01 11 19 13220.41  1780.18 53890.09
2024 07 16 01 11 20 13220.39  1780.04 53890.11
2024 07 16 01 11 21 13220.33  1779.89 53890.12
2024 07 16 01 11 22 13220.21  1779.76 53890.12
2024 07 16 01 11 23 13220.06  1779.59 53890.13
2024 07 16 01 11 24 13219.91  1779.42 53890.13
2024 07 16 01 11 25 13219.78  1779.22 53890.10
2024 07 16 01 11 26 13219.70  1779.01 53890.08
2024 07 16 01 11 27 13219.62  1778.74 53890.06
2024 07 16 01 11 28 13219.48  1778.47 53890.05
2024 07 16 01 11 29 13219.27  1778.22 53890.04
2024 07 16 01 11 30 13219.06  1777.98 53890.03
2024 07 16 01 11 31 13218.84  1777.76 53890.05
2024 07 16 01 11 32 13218.57  1777.56 53890.09
2024 07 16 01 11 33 13218.37  1777.42 53890.12
2024 07 16 01 11 34 13218.26  1777.29 53890.11
2024 07 16 01 11 35 13218.16  1777.11 53890.09
2024 07 16 01 11 36 13218.08  1776.93 53890.08
2024 07 16 01 11 37 13217.95  1776.77 53890.08
2024 07 16 01 11 38 13217.77  1776.66 53890.08
2024 07 16 01 11 39 13217.56  1776.56 53890.08
2024 07 16 01 11 40 13217.33  1776.49 53890.06
2024 07 16 01 11 41 13217.07  1776.41 53890.06
2024 07 16 01 11 42 13216.81  1776.32 53890.02
2024 07 16 01 11 43 13216.54  1776.21 53889.98
2024 07 16 01 11 44 13216.30  1776.11 53889.93
2024 07 16 01 11 45 13216.07  1776.00 53889.88
2024 07 16 01 11 46 13215.80  1775.87 53889.85
2024 07 16 01 11 47 13215.48  1775.79 53889.83
2024 07 16 01 11 48 13215.17  1775.68 53889.82
2024 07 16 01 11 49 13214.88  1775.59 53889.83
2024 07 16 01 11 50 13214.62  1775.51 53889.85
2024 07 16 01 11 51 13214.37  1775.46 53889.88
2024 07 16 01 11 52 13214.10  1775.43 53889.91
2024 07 16 01 11 53 13213.78  1775.37 53889.92
2024 07 16 01 11 54 13213.43  1775.26 53889.94
2024 07 16 01 11 55 13213.07  1775.06 53889.96
2024 07 16 01 11 56 13212.68  1774.90 53889.98
2024 07 16 01 11 57 13212.28  1774.82 53890.06
2024 07 16 01 11 58 13211.91  1774.74 53890.15
2024 07 16 01 11 59 13211.52  1774.63 53890.23
2024 07 16 01 12 00 13211.11  1774.58 53890.29
2024 07 16 01 12 01 13210.77  1774.52 53890.35
2024 07 16 01 12 02 13210.47  1774.45 53890.43
2024 07 16 01 12 03 13210.13  1774.36 53890.48
2024 07 16 01 12 04 13209.73  1774.31 53890.53
2024 07 16 01 12 05 13209.35  1774.26 53890.58
2024 07 16 01 12 06 13209.05  1774.23 53890.63
2024 07 16 01 12 07 13208.78  1774.17 53890.69
2024 07 16 01 12 08 13208.47  1774.13 53890.75
2024 07 16 01 12 09 13208.18  1774.10 53890.80
2024 07 16 01 12 10 13207.92  1774.01 53890.85
2024 07 16 01 12 11 13207.69  1773.86 53890.89
2024 07 16 01 12 12 13207.48  1773.73 53890.96
2024 07 16 01 12 13 13207.25  1773.62 53891.00
2024 07 16 01 12 14 13207.03  1773.54 53891.02
2024 07 16 01 12 15 13206.80  1773.45 53891.03
2024 07 16 01 12 16 13206.54  1773.36 53891.02
2024 07 16 01 12 17 13206.24  1773.24 53891.03
2024 07 16 01 12 18 13205.97  1773.06 53891.03
2024 07 16 01 12 19 13205.73  1772.82 53891.01
2024 07 16 01 12 20 13205.50  1772.58 53890.98
2024 07 16 01 12 21 13205.29  1772.37 53890.94
2024 07 16 01 12 22 13205.10  1772.20 53890.92
2024 07 16 01 12 23 13204.90  1772.04 53890.89
2024 07 16 01 12 24 13204.68  1771.84 53890.87
2024 07 16 01 12 25 13204.50  1771.51 53890.83
2024 07 16 01 12 26 13204.30  1771.17 53890.79
2024 07 16 01 12 27 13204.14  1770.82 53890.73
2024 07 16 01 12 28 13204.00  1770.50 53890.67
2024 07 16 01 12 29 13203.86  1770.19 53890.62
2024 07 16 01 12 30 13203.74  1769.79 53890.56
2024 07 16 01 12 31 13203.60  1769.40 53890.47
2024 07 16 01 12 32 13203.42  1769.07 53890.39
2024 07 16 01 12 33 13203.28  1768.78 53890.33
2024 07 16 01 12 34 13203.11  1768.54 53890.27
2024 07 16 01 12 35 13202.90  1768.30 53890.18
2024 07 16 01 12 36 13202.68  1767.98 53890.10
2024 07 16 01 12 37 13202.46  1767.64 53890.02
2024 07 16 01 12 38 13202.31  1767.25 53889.93
2024 07 16 01 12 39 13202.20  1766.83 53889.83
2024 07 16 01 12 40 13202.20  1766.40 53889.72
2024 07 16 01 12 41 13202.28  1766.08 53889.62
2024 07 16 01 12 42 13202.33  1765.83 53889.51
2024 07 16 01 12 43 13202.32  1765.52 53889.41
2024 07 16 01 12 44 13202.28  1765.18 53889.29
2024 07 16 01 12 45 13202.23  1764.87 53889.16
2024 07 16 01 12 46 13202.19  1764.52 53889.02
2024 07 16 01 12 47 13202.13  1764.14 53888.87
2024 07 16 01 12 48 13202.00  1763.79 53888.73
2024 07 16 01 12 49 13201.87  1763.46 53888.55
2024 07 16 01 12 50 13201.69  1763.22 53888.38
2024 07 16 01 12 51 13201.53  1762.92 53888.20
2024 07 16 01 12 52 13201.44  1762.53 53888.02
2024 07 16 01 12 53 13201.50  1762.10 53887.79
2024 07 16 01 12 54 13201.65  1761.70 53887.54
2024 07 16 01 12 55 13201.77  1761.44 53887.31
2024 07 16 01 12 56 13201.83  1761.24 53887.11
2024 07 16 01 12 57 13201.91  1760.95 53886.91
2024 07 16 01 12 58 13202.01  1760.56 53886.66
2024 07 16 01 12 59 13202.11  1760.20 53886.39
2024 07 16 01 13 00 13202.21  1759.87 53886.12
2024 07 16 01 13 01 13202.30  1759.54 53885.83
2024 07 16 01 13 02 13202.46  1759.21 53885.55
2024 07 16 01 13 03 13202.67  1758.92 53885.25
2024 07 16 01 13 04 13202.89  1758.69 53884.95
2024 07 16 01 13 05 13203.01  1758.44 53884.66
2024 07 16 01 13 06 13203.09  1758.20 53884.35
2024 07 16 01 13 07 13203.09  1758.00 53884.04
2024 07 16 01 13 08 13202.94  1757.74 53883.73
2024 07 16 01 13 09 13202.77  1757.52 53883.45
2024 07 16 01 13 10 13202.66  1757.28 53883.19
2024 07 16 01 13 11 13202.62  1757.10 53882.93
2024 07 16 01 13 12 13202.70  1756.99 53882.66
2024 07 16 01 13 13 13202.79  1756.92 53882.39
2024 07 16 01 13 14 13202.85  1756.79 53882.16
2024 07 16 01 13 15 13202.90  1756.68 53881.94
2024 07 16 01 13 16 13202.99  1756.55 53881.71
2024 07 16 01 13 17 13203.05  1756.42 53881.46
2024 07 16 01 13 18 13203.11  1756.20 53881.21
2024 07 16 01 13 19 13203.17  1755.97 53880.95
2024 07 16 01 13 20 13203.21  1755.84 53880.71
2024 07 16 01 13 21 13203.20  1755.78 53880.49
2024 07 16 01 13 22 13203.14  1755.70 53880.26
2024 07 16 01 13 23 13203.12  1755.68 53880.05
2024 07 16 01 13 24 13203.11  1755.66 53879.85
2024 07 16 01 13 25 13203.10  1755.61 53879.66
2024 07 16 01 13 26 13203.04  1755.56 53879.50
2024 07 16 01 13 27 13202.94  1755.45 53879.32
2024 07 16 01 13 28 13202.78  1755.25 53879.11
2024 07 16 01 13 29 13202.62  1755.09 53878.89
2024 07 16 01 13 30 13202.51  1754.96 53878.66
2024 07 16 01 13 31 13202.37  1754.82 53878.41
2024 07 16 01 13 32 13202.23  1754.72 53878.14
2024 07 16 01 13 33 13202.07  1754.57 53877.89
2024 07 16 01 13 34 13201.96  1754.40 53877.63
2024 07 16 01 13 35 13201.91  1754.23 53877.38
2024 07 16 01 13 36 13201.84  1754.05 53877.13
2024 07 16 01 13 37 13201.83  1753.86 53876.87
2024 07 16 01 13 38 13201.81  1753.82 53876.60
2024 07 16 01 13 39 13201.85  1753.74 53876.34
2024 07 16 01 13 40 13201.89  1753.67 53876.09
2024 07 16 01 13 41 13201.96  1753.57 53875.80
2024 07 16 01 13 42 13201.96  1753.51 53875.52
2024 07 16 01 13 43 13201.90  1753.33 53875.21
2024 07 16 01 13 44 13201.83  1753.23 53874.94
2024 07 16 01 13 45 13201.83  1753.18 53874.66
2024 07 16 01 13 46 13201.83  1753.24 53874.42
2024 07 16 01 13 47 13201.73  1753.34 53874.20
2024 07 16 01 13 48 13201.65  1753.39 53873.95
2024 07 16 01 13 49 13201.58  1753.34 53873.67
2024 07 16 01 13 50 13201.58  1753.28 53873.43
2024 07 16 01 13 51 13201.49  1753.28 53873.20
2024 07 16 01 13 52 13201.34  1753.22 53872.94
2024 07 16 01 13 53 13201.24  1753.22 53872.68
2024 07 16 01 13 54 13201.09  1753.25 53872.40
2024 07 16 01 13 55 13200.92  1753.24 53872.11
2024 07 16 01 13 56 13200.73  1753.20 53871.84
2024 07 16 01 13 57 13200.55  1753.22 53871.60
2024 07 16 01 13 58 13200.44  1753.20 53871.39
2024 07 16 01 13 59 13200.35  1753.17 53871.15
2024 07 16 01 14 00 13200.16  1753.04 53870.85
2024 07 16 01 14 01 13199.94  1752.84 53870.52
2024 07 16 01 14 02 13199.77  1752.79 53870.21
2024 07 16 01 14 03 13199.48  1752.85 53869.89
2024 07 16 01 14 04 13199.06  1752.87 53869.56
2024 07 16 01 14 05 13198.69  1752.83 53869.19
2024 07 16 01 14 06 13198.44  1752.87 53868.88
2024 07 16 01 14 07 13198.34  1752.98 53868.60
2024 07 16 01 14 08 13198.34  1753.04 53868.33
2024 07 16 01 14 09 13198.39  1753.09 53868.04
2024 07 16 01 14 10 13198.45  1753.12 53867.72
2024 07 16 01 14 11 13198.38  1753.17 53867.46
2024 07 16 01 14 12 13198.18  1753.17 53867.19
2024 07 16 01 14 13 13198.03  1753.24 53866.96
2024 07 16 01 14 14 13198.04  1753.36 53866.72
2024 07 16 01 14 15 13198.15  1753.53 53866.48
2024 07 16 01 14 16 13198.30  1753.76 53866.20
2024 07 16 01 14 17 13198.43  1754.06 53865.90
2024 07 16 01 14 18 13198.48  1754.32 53865.61
2024 07 16 01 14 19 13198.29  1754.52 53865.35
2024 07 16 01 14 20 13197.97  1754.60 53865.12
2024 07 16 01 14 21 13197.66  1754.67 53864.92
2024 07 16 01 14 22 13197.39  1754.79 53864.72
2024 07 16 01 14 23 13197.24  1754.97 53864.53
2024 07 16 01 14 24 13197.19  1755.18 53864.36
2024 07 16 01 14 25 13197.22  1755.38 53864.22
2024 07 16 01 14 26 13197.22  1755.49 53864.00
2024 07 16 01 14 27 13197.14  1755.65 53863.75
2024 07 16 01 14 28 13196.99  1755.95 53863.50
2024 07 16 01 14 29 13196.83  1756.30 53863.28
2024 07 16 01 14 30 13196.72  1756.73 53863.07
2024 07 16 01 14 31 13196.69  1757.14 53862.94
2024 07 16 01 14 32 13196.54  1757.55 53862.85
2024 07 16 01 14 33 13196.44  1757.94 53862.77
2024 07 16 01 14 34 13196.49  1758.25 53862.67
2024 07 16 01 14 35 13196.57  1758.55 53862.55
2024 07 16 01 14 36 13196.58  1758.82 53862.45
2024 07 16 01 14 37 13196.52  1759.04 53862.34
2024 07 16 01 14 38 13196.49  1759.27 53862.29
2024 07 16 01 14 39 13196.43  1759.53 53862.29
2024 07 16 01 14 40 13196.28  1759.94 53862.29
2024 07 16 01 14 41 13196.13  1760.46 53862.29
2024 07 16 01 14 42 13196.15  1760.94 53862.27
2024 07 16 01 14 43 13196.33  1761.27 53862.22
2024 07 16 01 14 44 13196.42  1761.62 53862.20
2024 07 16 01 14 45 13196.38  1761.99 53862.22
2024 07 16 01 14 46 13196.34  1762.32 53862.31
2024 07 16 01 14 47 13196.44  1762.56 53862.46
2024 07 16 01 14 48 13196.49  1762.84 53862.66
2024 07 16 01 14 49 13196.43  1763.15 53862.86
2024 07 16 01 14 50 13196.37  1763.47 53862.98
2024 07 16 01 14 51 13196.26  1763.80 53863.05
2024 07 16 01 14 52 13196.16  1764.01 53863.15
2024 07 16 01 14 53 13196.15  1764.12 53863.36
2024 07 16 01 14 54 13196.11  1764.11 53863.61
2024 07 16 01 14 55 13196.10  1764.02 53863.83
2024 07 16 01 14 56 13195.99  1763.93 53864.03
2024 07 16 01 14 57 13195.87  1763.83 53864.23
2024 07 16 01 14 58 13195.85  1763.61 53864.43
2024 07 16 01 14 59 13195.91  1763.37 53864.66
2024 07 16 01 15 00 13196.02  1763.17 53864.91
2024 07 16 01 15 01 13196.12  1763.12 53865.12
2024 07 16 01 15 02 13196.22  1763.15 53865.31
2024 07 16 01 15 03 13196.28  1763.16 53865.51
2024 07 16 01 15 04 13196.32  1763.16 53865.72
2024 07 16 01 15 05 13196.34  1763.18 53865.91
2024 07 16 01 15 06 13196.31  1763.21 53866.13
2024 07 16 01 15 07 13196.29  1763.28 53866.34
2024 07 16 01 15 08 13196.34  1763.37 53866.58
2024 07 16 01 15 09 13196.41  1763.39 53866.82
2024 07 16 01 15 10 13196.46  1763.37 53867.05
2024 07 16 01 15 11 13196.50  1763.37 53867.27
2024 07 16 01 15 12 13196.54  1763.40 53867.47
2024 07 16 01 15 13 13196.54  1763.45 53867.65
2024 07 16 01 15 14 13196.56  1763.60 53867.86
2024 07 16 01 15 15 13196.57  1763.84 53868.06
2024 07 16 01 15 16 13196.60  1764.04 53868.28
2024 07 16 01 15 17 13196.69  1764.14 53868.49
2024 07 16 01 15 18 13196.83  1764.12 53868.70
2024 07 16 01 15 19 13196.99  1764.08 53868.88
2024 07 16 01 15 20 13197.13  1764.10 53869.06
2024 07 16 01 15 21 13197.25  1764.18 53869.26
2024 07 16 01 15 22 13197.33  1764.26 53869.46
2024 07 16 01 15 23 13197.36  1764.38 53869.65
2024 07 16 01 15 24 13197.43  1764.55 53869.82
2024 07 16 01 15 25 13197.56  1764.63 53869.98
2024 07 16 01 15 26 13197.72  1764.59 53870.14
2024 07 16 01 15 27 13197.87  1764.54 53870.30
2024 07 16 01 15 28 13197.98  1764.48 53870.42
2024 07 16 01 15 29 13198.07  1764.40 53870.54
2024 07 16 01 15 30 13198.17  1764.33 53870.68
2024 07 16 01 15 31 13198.34  1764.22 53870.87
2024 07 16 01 15 32 13198.53  1764.03 53871.10
2024 07 16 01 15 33 13198.72  1763.81 53871.31
2024 07 16 01 15 34 13198.93  1763.58 53871.52
2024 07 16 01 15 35 13199.17  1763.31 53871.75
2024 07 16 01 15 36 13199.44  1762.97 53871.96
2024 07 16 01 15 37 13199.73  1762.65 53872.20
2024 07 16 01 15 38 13199.97  1762.32 53872.44
2024 07 16 01 15 39 13200.19  1761.98 53872.68
2024 07 16 01 15 40 13200.36  1761.67 53872.93
2024 07 16 01 15 41 13200.48  1761.43 53873.13
2024 07 16 01 15 42 13200.55  1761.21 53873.29
2024 07 16 01 15 43 13200.58  1760.90 53873.42
2024 07 16 01 15 44 13200.54  1760.44 53873.55
2024 07 16 01 15 45 13200.50  1759.97 53873.67
2024 07 16 01 15 46 13200.49  1759.52 53873.79
2024 07 16 01 15 47 13200.51  1759.13 53873.91
2024 07 16 01 15 48 13200.55  1758.75 53874.06
2024 07 16 01 15 49 13200.63  1758.31 53874.21
2024 07 16 01 15 50 13200.83  1757.80 53874.32
2024 07 16 01 15 51 13201.11  1757.22 53874.39
2024 07 16 01 15 52 13201.35  1756.64 53874.45
2024 07 16 01 15 53 13201.50  1756.10 53874.53
2024 07 16 01 15 54 13201.67  1755.59 53874.62
2024 07 16 01 15 55 13201.86  1755.14 53874.65
2024 07 16 01 15 56 13202.06  1754.74 53874.65
2024 07 16 01 15 57 13202.24  1754.28 53874.63
2024 07 16 01 15 58 13202.42  1753.80 53874.59
2024 07 16 01 15 59 13202.58  1753.34 53874.57
2024 07 16 01 16 00 13202.72  1752.88 53874.56
2024 07 16 01 16 01 13202.78  1752.51 53874.58
2024 07 16 01 16 02 13202.77  1752.21 53874.57
2024 07 16 01 16 03 13202.72  1751.91 53874.55
2024 07 16 01 16 04 13202.65  1751.67 53874.47
2024 07 16 01 16 05 13202.54  1751.44 53874.41
2024 07 16 01 16 06 13202.44  1751.20 53874.35
2024 07 16 01 16 07 13202.34  1750.92 53874.29
2024 07 16 01 16 08 13202.27  1750.58 53874.24
2024 07 16 01 16 09 13202.22  1750.14 53874.18
2024 07 16 01 16 10 13202.15  1749.68 53874.09
2024 07 16 01 16 11 13202.09  1749.34 53874.00
2024 07 16 01 16 12 13202.01  1749.05 53873.90
2024 07 16 01 16 13 13201.93  1748.83 53873.77
2024 07 16 01 16 14 13201.78  1748.66 53873.64
2024 07 16 01 16 15 13201.62  1748.46 53873.51
2024 07 16 01 16 16 13201.49  1748.23 53873.39
2024 07 16 01 16 17 13201.39  1747.95 53873.26
2024 07 16 01 16 18 13201.32  1747.68 53873.12
2024 07 16 01 16 19 13201.26  1747.47 53872.99
2024 07 16 01 16 20 13201.23  1747.25 53872.86
2024 07 16 01 16 21 13201.18  1747.03 53872.68
2024 07 16 01 16 22 13201.17  1746.81 53872.48
2024 07 16 01 16 23 13201.16  1746.58 53872.26
2024 07 16 01 16 24 13201.14  1746.33 53872.03
2024 07 16 01 16 25 13201.14  1746.03 53871.76
2024 07 16 01 16 26 13201.17  1745.71 53871.50
2024 07 16 01 16 27 13201.21  1745.45 53871.26
2024 07 16 01 16 28 13201.28  1745.18 53871.02
2024 07 16 01 16 29 13201.36  1744.93 53870.81
2024 07 16 01 16 30 13201.44  1744.71 53870.57
2024 07 16 01 16 31 13201.50  1744.48 53870.34
2024 07 16 01 16 32 13201.58  1744.27 53870.09
2024 07 16 01 16 33 13201.66  1744.04 53869.84
2024 07 16 01 16 34 13201.72  1743.81 53869.58
2024 07 16 01 16 35 13201.78  1743.59 53869.31
2024 07 16 01 16 36 13201.85  1743.38 53869.04
2024 07 16 01 16 37 13201.90  1743.20 53868.74
2024 07 16 01 16 38 13201.94  1743.02 53868.43
2024 07 16 01 16 39 13202.01  1742.85 53868.13
2024 07 16 01 16 40 13202.16  1742.70 53867.82
2024 07 16 01 16 41 13202.35  1742.58 53867.51
2024 07 16 01 16 42 13202.55  1742.51 53867.24
2024 07 16 01 16 43 13202.76  1742.44 53866.98
2024 07 16 01 16 44 13202.99  1742.38 53866.71
2024 07 16 01 16 45 13203.19  1742.30 53866.43
2024 07 16 01 16 46 13203.35  1742.23 53866.13
2024 07 16 01 16 47 13203.55  1742.11 53865.81
2024 07 16 01 16 48 13203.78  1741.95 53865.47
2024 07 16 01 16 49 13204.03  1741.79 53865.14
2024 07 16 01 16 50 13204.29  1741.62 53864.81
2024 07 16 01 16 51 13204.52  1741.46 53864.46
2024 07 16 01 16 52 13204.77  1741.34 53864.11
2024 07 16 01 16 53 13205.09  1741.27 53863.74
2024 07 16 01 16 54 13205.39  1741.20 53863.37
2024 07 16 01 16 55 13205.66  1741.07 53863.00
2024 07 16 01 16 56 13205.94  1740.92 53862.62
2024 07 16 01 16 57 13206.20  1740.76 53862.24
2024 07 16 01 16 58 13206.45  1740.59 53861.86
2024 07 16 01 16 59 13206.64  1740.43 53861.48
2024 07 16 01 17 00 13206.78  1740.23 53861.08
2024 07 16 01 17 01 13206.91  1740.03 53860.67
2024 07 16 01 17 02 13207.03  1739.86 53860.27
2024 07 16 01 17 03 13207.17  1739.72 53859.87
2024 07 16 01 17 04 13207.32  1739.68 53859.47
2024 07 16 01 17 05 13207.49  1739.72 53859.05
2024 07 16 01 17 06 13207.68  1739.74 53858.63
2024 07 16 01 17 07 13207.90  1739.70 53858.18
2024 07 16 01 17 08 13208.15  1739.63 53857.70
2024 07 16 01 17 09 13208.42  1739.56 53857.23
2024 07 16 01 17 10 13208.69  1739.45 53856.75
2024 07 16 01 17 11 13208.97  1739.37 53856.27
2024 07 16 01 17 12 13209.27  1739.32 53855.79
2024 07 16 01 17 13 13209.63  1739.33 53855.30
2024 07 16 01 17 14 13210.01  1739.39 53854.85
2024 07 16 01 17 15 13210.41  1739.44 53854.37
2024 07 16 01 17 16 13210.81  1739.48 53853.89
2024 07 16 01 17 17 13211.18  1739.49 53853.41
2024 07 16 01 17 18 13211.57  1739.48 53852.93
2024 07 16 01 17 19 13211.97  1739.42 53852.44
2024 07 16 01 17 20 13212.39  1739.41 53851.95
2024 07 16 01 17 21 13212.76  1739.44 53851.45
2024 07 16 01 17 22 13213.15  1739.45 53850.96
2024 07 16 01 17 23 13213.56  1739.47 53850.46
2024 07 16 01 17 24 13213.95  1739.45 53849.97
2024 07 16 01 17 25 13214.31  1739.42 53849.49
2024 07 16 01 17 26 13214.63  1739.38 53849.01
2024 07 16 01 17 27 13214.93  1739.31 53848.53
2024 07 16 01 17 28 13215.23  1739.22 53848.05
2024 07 16 01 17 29 13215.53  1739.14 53847.56
2024 07 16 01 17 30 13215.81  1739.06 53847.08
2024 07 16 01 17 31 13216.10  1738.98 53846.58
2024 07 16 01 17 32 13216.37  1738.88 53846.07
2024 07 16 01 17 33 13216.61  1738.78 53845.57
2024 07 16 01 17 34 13216.81  1738.67 53845.08
2024 07 16 01 17 35 13216.97  1738.59 53844.58
2024 07 16 01 17 36 13217.09  1738.53 53844.06
2024 07 16 01 17 37 13217.21  1738.47 53843.52
2024 07 16 01 17 38 13217.34  1738.45 53842.97
2024 07 16 01 17 39 13217.48  1738.43 53842.43
2024 07 16 01 17 40 13217.63  1738.39 53841.87
2024 07 16 01 17 41 13217.76  1738.31 53841.33
2024 07 16 01 17 42 13217.86  1738.25 53840.77
2024 07 16 01 17 43 13217.93  1738.24 53840.22
2024 07 16 01 17 44 13217.96  1738.28 53839.66
2024 07 16 01 17 45 13217.98  1738.34 53839.09
2024 07 16 01 17 46 13217.99  1738.42 53838.51
2024 07 16 01 17 47 13217.99  1738.50 53837.93
2024 07 16 01 17 48 13217.99  1738.57 53837.35
2024 07 16 01 17 49 13218.04  1738.59 53836.77
2024 07 16 01 17 50 13218.13  1738.59 53836.18
2024 07 16 01 17 51 13218.23  1738.61 53835.58
2024 07 16 01 17 52 13218.35  1738.69 53834.99
2024 07 16 01 17 53 13218.50  1738.79 53834.39
2024 07 16 01 17 54 13218.65  1738.93 53833.82
2024 07 16 01 17 55 13218.80  1739.10 53833.24
2024 07 16 01 17 56 13218.98  1739.30 53832.66
2024 07 16 01 17 57 13219.23  1739.49 53832.05
2024 07 16 01 17 58 13219.49  1739.65 53831.45
2024 07 16 01 17 59 13219.72  1739.73 53830.84
2024 07 16 01 18 00 13219.93  1739.79 53830.21
2024 07 16 01 18 01 13220.14  1739.86 53829.60
2024 07 16 01 18 02 13220.31  1739.98 53828.98
2024 07 16 01 18 03 13220.52  1740.10 53828.34
2024 07 16 01 18 04 13220.75  1740.25 53827.72
2024 07 16 01 18 05 13220.98  1740.40 53827.06
2024 07 16 01 18 06 13221.25  1740.54 53826.38
2024 07 16 01 18 07 13221.59  1740.67 53825.66
2024 07 16 01 18 08 13221.98  1740.81 53824.96
2024 07 16 01 18 09 13222.37  1740.97 53824.28
2024 07 16 01 18 10 13222.75  1741.16 53823.59
2024 07 16 01 18 11 13223.13  1741.38 53822.92
2024 07 16 01 18 12 13223.51  1741.58 53822.25
2024 07 16 01 18 13 13223.84  1741.78 53821.60
2024 07 16 01 18 14 13224.13  1741.99 53820.94
2024 07 16 01 18 15 13224.41  1742.24 53820.28
2024 07 16 01 18 16 13224.73  1742.49 53819.63
2024 07 16 01 18 17 13225.09  1742.75 53818.98
2024 07 16 01 18 18 13225.45  1743.00 53818.34
2024 07 16 01 18 19 13225.78  1743.28 53817.71
2024 07 16 01 18 20 13226.10  1743.63 53817.05
2024 07 16 01 18 21 13226.44  1743.95 53816.39
2024 07 16 01 18 22 13226.75  1744.28 53815.73
2024 07 16 01 18 23 13227.03  1744.66 53815.06
2024 07 16 01 18 24 13227.31  1745.12 53814.38
2024 07 16 01 18 25 13227.59  1745.60 53813.71
2024 07 16 01 18 26 13227.92  1746.08 53813.03
2024 07 16 01 18 27 13228.32  1746.55 53812.37
2024 07 16 01 18 28 13228.70  1747.04 53811.73
2024 07 16 01 18 29 13229.10  1747.53 53811.09
2024 07 16 01 18 30 13229.48  1748.02 53810.45
2024 07 16 01 18 31 13229.83  1748.48 53809.81
2024 07 16 01 18 32 13230.12  1748.97 53809.17
2024 07 16 01 18 33 13230.39  1749.49 53808.55
2024 07 16 01 18 34 13230.70  1750.04 53807.94
2024 07 16 01 18 35 13231.12  1750.57 53807.32
2024 07 16 01 18 36 13231.57  1751.07 53806.71
2024 07 16 01 18 37 13232.02  1751.59 53806.12
2024 07 16 01 18 38 13232.40  1752.14 53805.51
2024 07 16 01 18 39 13232.73  1752.72 53804.89
2024 07 16 01 18 40 13233.04  1753.31 53804.29
2024 07 16 01 18 41 13233.40  1753.92 53803.70
2024 07 16 01 18 42 13233.70  1754.54 53803.13
2024 07 16 01 18 43 13233.93  1755.22 53802.58
2024 07 16 01 18 44 13234.15  1755.93 53802.02
2024 07 16 01 18 45 13234.39  1756.64 53801.43
2024 07 16 01 18 46 13234.62  1757.41 53800.87
2024 07 16 01 18 47 13234.84  1758.18 53800.29
2024 07 16 01 18 48 13235.11  1758.93 53799.73
2024 07 16 01 18 49 13235.42  1759.69 53799.24
2024 07 16 01 18 50 13235.67  1760.50 53798.75
2024 07 16 01 18 51 13235.91  1761.29 53798.28
2024 07 16 01 18 52 13236.18  1762.04 53797.81
2024 07 16 01 18 53 13236.48  1762.75 53797.35
2024 07 16 01 18 54 13236.80  1763.46 53796.87
2024 07 16 01 18 55 13237.12  1764.14 53796.39
2024 07 16 01 18 56 13237.46  1764.88 53795.93
2024 07 16 01 18 57 13237.81  1765.67 53795.48
2024 07 16 01 18 58 13238.20  1766.41 53795.04
2024 07 16 01 18 59 13238.57  1767.15 53794.63
2024 07 16 01 19 00 13238.85  1767.89 53794.26
2024 07 16 01 19 01 13239.09  1768.60 53793.90
2024 07 16 01 19 02 13239.33  1769.26 53793.51
2024 07 16 01 19 03 13239.59  1769.91 53793.13
2024 07 16 01 19 04 13239.91  1770.61 53792.77
2024 07 16 01 19 05 13240.23  1771.38 53792.44
2024 07 16 01 19 06 13240.55  1772.17 53792.08
2024 07 16 01 19 07 13240.93  1772.95 53791.73
2024 07 16 01 19 08 13241.29  1773.77 53791.39
2024 07 16 01 19 09 13241.67  1774.60 53791.02
2024 07 16 01 19 10 13242.05  1775.49 53790.66
2024 07 16 01 19 11 13242.42  1776.44 53790.29
2024 07 16 01 19 12 13242.82  1777.36 53789.90
2024 07 16 01 19 13 13243.29  1778.24 53789.53
2024 07 16 01 19 14 13243.81  1779.09 53789.23
2024 07 16 01 19 15 13244.26  1779.96 53788.97
2024 07 16 01 19 16 13244.62  1780.90 53788.72
2024 07 16 01 19 17 13244.98  1781.80 53788.45
2024 07 16 01 19 18 13245.37  1782.59 53788.19
2024 07 16 01 19 19 13245.74  1783.38 53787.97
2024 07 16 01 19 20 13246.07  1784.17 53787.78
2024 07 16 01 19 21 13246.36  1785.00 53787.61
2024 07 16 01 19 22 13246.68  1785.87 53787.48
2024 07 16 01 19 23 13247.05  1786.74 53787.36
2024 07 16 01 19 24 13247.43  1787.56 53787.23
2024 07 16 01 19 25 13247.84  1788.28 53787.12
2024 07 16 01 19 26 13248.29  1788.93 53787.06
2024 07 16 01 19 27 13248.77  1789.55 53786.99
2024 07 16 01 19 28 13249.23  1790.12 53786.92
2024 07 16 01 19 29 13249.64  1790.70 53786.85
2024 07 16 01 19 30 13250.00  1791.34 53786.80
2024 07 16 01 19 31 13250.37  1792.06 53786.72
2024 07 16 01 19 32 13250.77  1792.75 53786.63
2024 07 16 01 19 33 13251.18  1793.35 53786.54
2024 07 16 01 19 34 13251.56  1793.90 53786.46
2024 07 16 01 19 35 13251.92  1794.46 53786.40
2024 07 16 01 19 36 13252.24  1795.02 53786.35
2024 07 16 01 19 37 13252.52  1795.63 53786.29
2024 07 16 01 19 38 13252.80  1796.28 53786.25
2024 07 16 01 19 39 13253.10  1796.92 53786.21
2024 07 16 01 19 40 13253.44  1797.54 53786.21
2024 07 16 01 19 41 13253.73  1798.18 53786.22
2024 07 16 01 19 42 13254.05  1798.80 53786.28
2024 07 16 01 19 43 13254.38  1799.37 53786.36
2024 07 16 01 19 44 13254.68  1799.94 53786.44
2024 07 16 01 19 45 13254.94  1800.51 53786.53
2024 07 16 01 19 46 13255.17  1801.14 53786.61
2024 07 16 01 19 47 13255.37  1801.79 53786.71
2024 07 16 01 19 48 13255.58  1802.47 53786.79
2024 07 16 01 19 49 13255.90  1803.10 53786.86
2024 07 16 01 19 50 13256.25  1803.65 53786.92
2024 07 16 01 19 51 13256.59  1804.22 53786.99
2024 07 16 01 19 52 13256.92  1804.77 53787.06
2024 07 16 01 19 53 13257.21  1805.31 53787.16
2024 07 16 01 19 54 13257.40  1805.86 53787.26
2024 07 16 01 19 55 13257.56  1806.39 53787.33
2024 07 16 01 19 56 13257.77  1806.92 53787.40
2024 07 16 01 19 57 13258.03  1807.38 53787.48
2024 07 16 01 19 58 13258.33  1807.82 53787.53
2024 07 16 01 19 59 13258.67  1808.24 53787.59
2024 07 16 01 20 00 13258.99  1808.60 53787.68
2024 07 16 01 20 01 13259.30  1808.96 53787.78
2024 07 16 01 20 02 13259.63  1809.32 53787.90
2024 07 16 01 20 03 13259.98  1809.70 53788.03
2024 07 16 01 20 04 13260.33  1810.08 53788.15
2024 07 16 01 20 05 13260.68  1810.47 53788.29
2024 07 16 01 20 06 13261.07  1810.77 53788.48
2024 07 16 01 20 07 13261.43  1811.01 53788.69
2024 07 16 01 20 08 13261.77  1811.23 53788.91
2024 07 16 01 20 09 13262.11  1811.46 53789.13
2024 07 16 01 20 10 13262.38  1811.73 53789.36
2024 07 16 01 20 11 13262.64  1812.08 53789.57
2024 07 16 01 20 12 13262.94  1812.47 53789.81
2024 07 16 01 20 13 13263.27  1812.87 53790.02
2024 07 16 01 20 14 13263.61  1813.23 53790.21
2024 07 16 01 20 15 13263.91  1813.51 53790.38
2024 07 16 01 20 16 13264.24  1813.75 53790.54
2024 07 16 01 20 17 13264.59  1813.92 53790.71
2024 07 16 01 20 18 13264.93  1814.08 53790.91
2024 07 16 01 20 19 13265.29  1814.29 53791.12
2024 07 16 01 20 20 13265.71  1814.58 53791.32
2024 07 16 01 20 21 13266.23  1814.93 53791.52
2024 07 16 01 20 22 13266.82  1815.20 53791.71
2024 07 16 01 20 23 13267.38  1815.43 53791.93
2024 07 16 01 20 24 13267.91  1815.61 53792.14
2024 07 16 01 20 25 13268.39  1815.72 53792.36
2024 07 16 01 20 26 13268.86  1815.84 53792.59
2024 07 16 01 20 27 13269.33  1816.00 53792.84
2024 07 16 01 20 28 13269.77  1816.12 53793.12
2024 07 16 01 20 29 13270.20  1816.18 53793.43
2024 07 16 01 20 30 13270.64  1816.24 53793.77
2024 07 16 01 20 31 13271.03  1816.34 53794.11
2024 07 16 01 20 32 13271.42  1816.43 53794.44
2024 07 16 01 20 33 13271.88  1816.55 53794.74
2024 07 16 01 20 34 13272.40  1816.66 53795.06
2024 07 16 01 20 35 13273.00  1816.76 53795.38
2024 07 16 01 20 36 13273.68  1816.79 53795.70
2024 07 16 01 20 37 13274.39  1816.79 53796.02
2024 07 16 01 20 38 13275.09  1816.83 53796.36
2024 07 16 01 20 39 13275.77  1816.93 53796.71
2024 07 16 01 20 40 13276.44  1817.01 53797.07
2024 07 16 01 20 41 13277.07  1817.08 53797.38
2024 07 16 01 20 42 13277.70  1817.15 53797.66
2024 07 16 01 20 43 13278.33  1817.24 53797.94
2024 07 16 01 20 44 13278.95  1817.33 53798.23
2024 07 16 01 20 45 13279.53  1817.38 53798.54
2024 07 16 01 20 46 13280.10  1817.45 53798.82
2024 07 16 01 20 47 13280.68  1817.49 53799.09
2024 07 16 01 20 48 13281.20  1817.48 53799.38
2024 07 16 01 20 49 13281.69  1817.48 53799.66
2024 07 16 01 20 50 13282.18  1817.53 53799.97
2024 07 16 01 20 51 13282.68  1817.55 53800.30
2024 07 16 01 20 52 13283.13  1817.46 53800.64
2024 07 16 01 20 53 13283.56  1817.30 53800.98
2024 07 16 01 20 54 13283.94  1817.13 53801.34
2024 07 16 01 20 55 13284.34  1817.03 53801.69
2024 07 16 01 20 56 13284.74  1816.96 53802.05
2024 07 16 01 20 57 13285.05  1816.87 53802.39
2024 07 16 01 20 58 13285.31  1816.82 53802.71
2024 07 16 01 20 59 13285.53  1816.78 53803.04
2024 07 16 01 21 00 13285.70  1816.69 53803.39
2024 07 16 01 21 01 13285.80  1816.55 53803.74
2024 07 16 01 21 02 13285.83  1816.37 53804.11
2024 07 16 01 21 03 13285.83  1816.20 53804.46
2024 07 16 01 21 04 13285.82  1816.02 53804.79
2024 07 16 01 21 05 13285.81  1815.85 53805.12
2024 07 16 01 21 06 13285.90  1815.67 53805.47
2024 07 16 01 21 07 13286.10  1815.43 53805.81
2024 07 16 01 21 08 13286.38  1815.14 53806.14
2024 07 16 01 21 09 13286.64  1814.86 53806.48
2024 07 16 01 21 10 13286.90  1814.65 53806.80
2024 07 16 01 21 11 13287.18  1814.46 53807.12
2024 07 16 01 21 12 13287.42  1814.33 53807.44
2024 07 16 01 21 13 13287.70  1814.24 53807.76
2024 07 16 01 21 14 13287.98  1814.11 53808.09
2024 07 16 01 21 15 13288.24  1813.98 53808.43
2024 07 16 01 21 16 13288.44  1813.88 53808.78
2024 07 16 01 21 17 13288.66  1813.77 53809.11
2024 07 16 01 21 18 13288.90  1813.63 53809.47
2024 07 16 01 21 19 13289.10  1813.48 53809.82
2024 07 16 01 21 20 13289.29  1813.33 53810.16
2024 07 16 01 21 21 13289.46  1813.17 53810.51
2024 07 16 01 21 22 13289.64  1812.94 53810.85
2024 07 16 01 21 23 13289.76  1812.65 53811.20
2024 07 16 01 21 24 13289.78  1812.38 53811.56
2024 07 16 01 21 25 13289.75  1812.17 53811.92
2024 07 16 01 21 26 13289.77  1812.03 53812.28
2024 07 16 01 21 27 13289.82  1811.96 53812.64
2024 07 16 01 21 28 13289.88  1811.93 53813.00
2024 07 16 01 21 29 13289.92  1811.91 53813.36
2024 07 16 01 21 30 13289.95  1811.87 53813.70
2024 07 16 01 21 31 13290.00  1811.79 53814.04
2024 07 16 01 21 32 13290.01  1811.73 53814.41
2024 07 16 01 21 33 13289.97  1811.71 53814.80
2024 07 16 01 21 34 13289.91  1811.67 53815.22
2024 07 16 01 21 35 13289.83  1811.66 53815.63
2024 07 16 01 21 36 13289.74  1811.66 53816.04
2024 07 16 01 21 37 13289.67  1811.69 53816.46
2024 07 16 01 21 38 13289.66  1811.71 53816.90
2024 07 16 01 21 39 13289.69  1811.66 53817.33
2024 07 16 01 21 40 13289.65  1811.55 53817.73
2024 07 16 01 21 41 13289.52  1811.40 53818.11
2024 07 16 01 21 42 13289.30  1811.31 53818.48
2024 07 16 01 21 43 13289.09  1811.31 53818.85
2024 07 16 01 21 44 13288.92  1811.33 53819.20
2024 07 16 01 21 45 13288.88  1811.37 53819.55
2024 07 16 01 21 46 13288.91  1811.28 53819.91
2024 07 16 01 21 47 13288.94  1811.08 53820.32
2024 07 16 01 21 48 13288.83  1810.91 53820.75
2024 07 16 01 21 49 13288.60  1810.84 53821.15
2024 07 16 01 21 50 13288.28  1810.83 53821.53
2024 07 16 01 21 51 13287.94  1810.78 53821.90
2024 07 16 01 21 52 13287.55  1810.73 53822.25
2024 07 16 01 21 53 13287.17  1810.70 53822.61
2024 07 16 01 21 54 13286.84  1810.68 53822.94
2024 07 16 01 21 55 13286.52  1810.67 53823.27
2024 07 16 01 21 56 13286.18  1810.70 53823.59
2024 07 16 01 21 57 13285.86  1810.74 53823.93
2024 07 16 01 21 58 13285.57  1810.76 53824.25
2024 07 16 01 21 59 13285.38  1810.77 53824.56
2024 07 16 01 22 00 13285.26  1810.72 53824.84
2024 07 16 01 22 01 13285.25  1810.63 53825.14
2024 07 16 01 22 02 13285.17  1810.55 53825.45
2024 07 16 01 22 03 13285.06  1810.56 53825.80
2024 07 16 01 22 04 13285.04  1810.67 53826.20
2024 07 16 01 22 05 13285.03  1810.84 53826.61
2024 07 16 01 22 06 13285.08  1811.07 53827.05
2024 07 16 01 22 07 13285.14  1811.29 53827.46
2024 07 16 01 22 08 13285.20  1811.51 53827.83
2024 07 16 01 22 09 13285.24  1811.71 53828.18
2024 07 16 01 22 10 13285.25  1811.93 53828.51
2024 07 16 01 22 11 13285.28  1812.16 53828.84
2024 07 16 01 22 12 13285.29  1812.37 53829.14
2024 07 16 01 22 13 13285.21  1812.60 53829.43
2024 07 16 01 22 14 13285.09  1812.85 53829.70
2024 07 16 01 22 15 13284.97  1813.07 53829.93
2024 07 16 01 22 16 13284.79  1813.24 53830.15
2024 07 16 01 22 17 13284.63  1813.38 53830.36
2024 07 16 01 22 18 13284.48  1813.49 53830.56
2024 07 16 01 22 19 13284.30  1813.60 53830.75
2024 07 16 01 22 20 13284.11  1813.75 53830.90
2024 07 16 01 22 21 13283.97  1813.84 53831.04
2024 07 16 01 22 22 13283.89  1813.92 53831.15
2024 07 16 01 22 23 13283.81  1813.98 53831.27
2024 07 16 01 22 24 13283.71  1814.13 53831.39
2024 07 16 01 22 25 13283.57  1814.39 53831.51
2024 07 16 01 22 26 13283.42  1814.80 53831.66
2024 07 16 01 22 27 13283.30  1815.29 53831.85
2024 07 16 01 22 28 13283.31  1815.75 53832.08
2024 07 16 01 22 29 13283.32  1816.12 53832.31
2024 07 16 01 22 30 13283.28  1816.39 53832.54
2024 07 16 01 22 31 13283.23  1816.54 53832.73
2024 07 16 01 22 32 13283.09  1816.61 53832.89
2024 07 16 01 22 33 13282.89  1816.71 53833.00
2024 07 16 01 22 34 13282.72  1816.90 53833.10
2024 07 16 01 22 35 13282.64  1817.15 53833.22
2024 07 16 01 22 36 13282.63  1817.41 53833.37
2024 07 16 01 22 37 13282.71  1817.65 53833.54
2024 07 16 01 22 38 13282.87  1817.79 53833.72
2024 07 16 01 22 39 13283.02  1817.85 53833.87
2024 07 16 01 22 40 13283.15  1817.84 53833.98
2024 07 16 01 22 41 13283.24  1817.72 53834.05
2024 07 16 01 22 42 13283.31  1817.55 53834.11
2024 07 16 01 22 43 13283.33  1817.41 53834.20
2024 07 16 01 22 44 13283.32  1817.42 53834.30
2024 07 16 01 22 45 13283.28  1817.55 53834.42
2024 07 16 01 22 46 13283.23  1817.74 53834.54
2024 07 16 01 22 47 13283.11  1817.89 53834.68
2024 07 16 01 22 48 13283.03  1818.04 53834.81
2024 07 16 01 22 49 13282.98  1818.15 53834.93
2024 07 16 01 22 50 13282.92  1818.24 53834.99
2024 07 16 01 22 51 13282.85  1818.33 53835.01
2024 07 16 01 22 52 13282.86  1818.40 53835.00
2024 07 16 01 22 53 13282.90  1818.42 53835.00
2024 07 16 01 22 54 13282.90  1818.40 53835.00
2024 07 16 01 22 55 13282.89  1818.41 53835.03
2024 07 16 01 22 56 13282.84  1818.47 53835.08
2024 07 16 01 22 57 13282.77  1818.57 53835.18
2024 07 16 01 22 58 13282.65  1818.70 53835.28
2024 07 16 01 22 59 13282.45  1818.81 53835.34
2024 07 16 01 23 00 13282.15  1818.93 53835.40
2024 07 16 01 23 01 13281.77  1819.15 53835.50
2024 07 16 01 23 02 13281.42  1819.46 53835.56
2024 07 16 01 23 03 13281.11  1819.83 53835.59
2024 07 16 01 23 04 13280.87  1820.14 53835.59
2024 07 16 01 23 05 13280.71  1820.38 53835.60
2024 07 16 01 23 06 13280.47  1820.61 53835.57
2024 07 16 01 23 07 13280.12  1820.83 53835.48
2024 07 16 01 23 08 13279.76  1821.03 53835.40
2024 07 16 01 23 09 13279.37  1821.21 53835.35
2024 07 16 01 23 10 13278.97  1821.38 53835.30
2024 07 16 01 23 11 13278.52  1821.58 53835.28
2024 07 16 01 23 12 13278.06  1821.77 53835.25
2024 07 16 01 23 13 13277.59  1821.96 53835.24
2024 07 16 01 23 14 13277.17  1822.15 53835.21
2024 07 16 01 23 15 13276.86  1822.32 53835.17
2024 07 16 01 23 16 13276.60  1822.50 53835.18
2024 07 16 01 23 17 13276.32  1822.67 53835.21
2024 07 16 01 23 18 13276.02  1822.85 53835.25
2024 07 16 01 23 19 13275.76  1823.07 53835.32
2024 07 16 01 23 20 13275.47  1823.27 53835.40
2024 07 16 01 23 21 13275.16  1823.38 53835.39
2024 07 16 01 23 22 13274.82  1823.45 53835.35
2024 07 16 01 23 23 13274.48  1823.49 53835.31
2024 07 16 01 23 24 13274.17  1823.56 53835.27
2024 07 16 01 23 25 13273.90  1823.70 53835.24
2024 07 16 01 23 26 13273.65  1823.89 53835.22
2024 07 16 01 23 27 13273.43  1824.04 53835.19
2024 07 16 01 23 28 13273.23  1824.08 53835.13
2024 07 16 01 23 29 13273.03  1824.06 53835.11
2024 07 16 01 23 30 13272.85  1824.03 53835.05
2024 07 16 01 23 31 13272.69  1824.08 53834.99
2024 07 16 01 23 32 13272.53  1824.15 53834.94
2024 07 16 01 23 33 13272.37  1824.22 53834.93
2024 07 16 01 23 34 13272.20  1824.19 53834.92
2024 07 16 01 23 35 13271.95  1824.17 53834.86
2024 07 16 01 23 36 13271.73  1824.23 53834.74
2024 07 16 01 23 37 13271.55  1824.35 53834.65
2024 07 16 01 23 38 13271.36  1824.47 53834.58
2024 07 16 01 23 39 13271.09  1824.55 53834.54
2024 07 16 01 23 40 13270.78  1824.65 53834.53
2024 07 16 01 23 41 13270.50  1824.83 53834.58
2024 07 16 01 23 42 13270.34  1825.01 53834.65
2024 07 16 01 23 43 13270.26  1825.19 53834.70
2024 07 16 01 23 44 13270.17  1825.33 53834.73
2024 07 16 01 23 45 13270.04  1825.49 53834.68
2024 07 16 01 23 46 13269.77  1825.66 53834.58
2024 07 16 01 23 47 13269.44  1825.78 53834.48
2024 07 16 01 23 48 13269.09  1825.83 53834.41
2024 07 16 01 23 49 13268.73  1825.87 53834.38
2024 07 16 01 23 50 13268.38  1825.90 53834.37
2024 07 16 01 23 51 13268.05  1825.91 53834.36
2024 07 16 01 23 52 13267.78  1825.84 53834.32
2024 07 16 01 23 53 13267.56  1825.78 53834.31
2024 07 16 01 23 54 13267.39  1825.79 53834.32
2024 07 16 01 23 55 13267.30  1825.83 53834.39
2024 07 16 01 23 56 13267.15  1825.95 53834.49
2024 07 16 01 23 57 13266.86  1826.15 53834.56
2024 07 16 01 23 58 13266.48  1826.36 53834.61
2024 07 16 01 23 59 13266.07  1826.52 53834.61
2024 07 16 01 24 00 13265.70  1826.65 53834.58
2024 07 16 01 24 01 13265.32  1826.70 53834.54
2024 07 16 01 24 02 13264.96  1826.67 53834.53
2024 07 16 01 24 03 13264.67  1826.67 53834.61
2024 07 16 01 24 04 13264.39  1826.74 53834.78
2024 07 16 01 24 05 13264.17  1826.78 53834.99
2024 07 16 01 24 06 13264.02  1826.79 53835.17
2024 07 16 01 24 07 13263.87  1826.80 53835.28
2024 07 16 01 24 08 13263.70  1826.85 53835.31
2024 07 16 01 24 09 13263.54  1826.90 53835.33
2024 07 16 01 24 10 13263.40  1826.93 53835.38
2024 07 16 01 24 11 13263.36  1826.90 53835.46
2024 07 16 01 24 12 13263.38  1826.83 53835.57
2024 07 16 01 24 13 13263.38  1826.73 53835.68
2024 07 16 01 24 14 13263.37  1826.63 53835.75
2024 07 16 01 24 15 13263.38  1826.53 53835.77
2024 07 16 01 24 16 13263.38  1826.46 53835.81
2024 07 16 01 24 17 13263.39  1826.39 53835.88
2024 07 16 01 24 18 13263.38  1826.29 53835.98
2024 07 16 01 24 19 13263.38  1826.16 53836.12
2024 07 16 01 24 20 13263.36  1826.03 53836.23
2024 07 16 01 24 21 13263.34  1825.88 53836.32
2024 07 16 01 24 22 13263.33  1825.73 53836.38
2024 07 16 01 24 23 13263.33  1825.49 53836.40
2024 07 16 01 24 24 13263.35  1825.15 53836.41
2024 07 16 01 24 25 13263.38  1824.75 53836.42
2024 07 16 01 24 26 13263.38  1824.41 53836.45
2024 07 16 01 24 27 13263.39  1824.27 53836.57
2024 07 16 01 24 28 13263.42  1824.30 53836.75
2024 07 16 01 24 29 13263.42  1824.35 53836.97
2024 07 16 01 24 30 13263.34  1824.33 53837.16
2024 07 16 01 24 31 13263.21  1824.29 53837.32
2024 07 16 01 24 32 13263.04  1824.25 53837.43
2024 07 16 01 24 33 13262.87  1824.24 53837.49
2024 07 16 01 24 34 13262.71  1824.07 53837.53
2024 07 16 01 24 35 13262.65  1823.79 53837.55
2024 07 16 01 24 36 13262.56  1823.41 53837.62
2024 07 16 01 24 37 13262.42  1823.01 53837.71
2024 07 16 01 24 38 13262.25  1822.66 53837.81
2024 07 16 01 24 39 13262.03  1822.41 53837.92
2024 07 16 01 24 40 13261.68  1822.37 53838.06
2024 07 16 01 24 41 13261.41  1822.47 53838.15
2024 07 16 01 24 42 13261.20  1822.58 53838.25
2024 07 16 01 24 43 13260.99  1822.54 53838.36
2024 07 16 01 24 44 13260.73  1822.28 53838.46
2024 07 16 01 24 45 13260.38  1821.85 53838.56
2024 07 16 01 24 46 13259.95  1821.31 53838.74
2024 07 16 01 24 47 13259.52  1820.81 53839.00
2024 07 16 01 24 48 13259.18  1820.40 53839.26
2024 07 16 01 24 49 13258.92  1820.02 53839.46
2024 07 16 01 24 50 13258.76  1819.66 53839.64
2024 07 16 01 24 51 13258.59  1819.33 53839.83
2024 07 16 01 24 52 13258.34  1819.03 53840.02
2024 07 16 01 24 53 13257.90  1818.81 53840.20
2024 07 16 01 24 54 13257.36  1818.67 53840.33
2024 07 16 01 24 55 13256.88  1818.57 53840.49
2024 07 16 01 24 56 13256.44  1818.48 53840.65
2024 07 16 01 24 57 13256.08  1818.32 53840.80
2024 07 16 01 24 58 13255.83  1818.07 53840.92
2024 07 16 01 24 59 13255.67  1817.80 53841.01
2024 07 16 01 25 00 13255.48  1817.61 53841.18
2024 07 16 01 25 01 13255.20  1817.46 53841.38
2024 07 16 01 25 02 13254.89  1817.31 53841.55
2024 07 16 01 25 03 13254.64  1817.20 53841.70
2024 07 16 01 25 04 13254.49  1817.02 53841.85
2024 07 16 01 25 05 13254.34  1816.80 53841.94
2024 07 16 01 25 06 13254.17  1816.58 53842.01
2024 07 16 01 25 07 13253.90  1816.42 53842.07
2024 07 16 01 25 08 13253.57  1816.19 53842.16
2024 07 16 01 25 09 13253.27  1815.84 53842.25
2024 07 16 01 25 10 13252.96  1815.37 53842.35
2024 07 16 01 25 11 13252.67  1814.97 53842.45
2024 07 16 01 25 12 13252.39  1814.63 53842.62
2024 07 16 01 25 13 13252.13  1814.37 53842.87
2024 07 16 01 25 14 13251.85  1814.19 53843.19
2024 07 16 01 25 15 13251.57  1814.03 53843.53
2024 07 16 01 25 16 13251.28  1813.85 53843.87
2024 07 16 01 25 17 13250.95  1813.53 53844.10
2024 07 16 01 25 18 13250.61  1813.19 53844.23
2024 07 16 01 25 19 13250.32  1812.88 53844.29
2024 07 16 01 25 20 13250.14  1812.55 53844.33
2024 07 16 01 25 21 13249.95  1812.25 53844.40
2024 07 16 01 25 22 13249.71  1812.03 53844.53
2024 07 16 01 25 23 13249.39  1811.97 53844.68
2024 07 16 01 25 24 13249.03  1811.90 53844.81
2024 07 16 01 25 25 13248.71  1811.73 53844.93
2024 07 16 01 25 26 13248.37  1811.49 53845.10
2024 07 16 01 25 27 13248.06  1811.27 53845.29
2024 07 16 01 25 28 13247.71  1811.11 53845.50
2024 07 16 01 25 29 13247.32  1811.05 53845.66
2024 07 16 01 25 30 13246.91  1810.98 53845.82
2024 07 16 01 25 31 13246.50  1810.97 53845.94
2024 07 16 01 25 32 13246.09  1810.95 53845.98
2024 07 16 01 25 33 13245.73  1810.84 53845.94
2024 07 16 01 25 34 13245.41  1810.60 53845.84
2024 07 16 01 25 35 13245.12  1810.23 53845.75
2024 07 16 01 25 36 13244.78  1809.80 53845.71
2024 07 16 01 25 37 13244.36  1809.50 53845.76
2024 07 16 01 25 38 13243.94  1809.42 53845.91
2024 07 16 01 25 39 13243.64  1809.44 53846.14
2024 07 16 01 25 40 13243.44  1809.47 53846.39
2024 07 16 01 25 41 13243.30  1809.50 53846.60
2024 07 16 01 25 42 13243.20  1809.40 53846.66
2024 07 16 01 25 43 13243.15  1809.16 53846.70
2024 07 16 01 25 44 13243.10  1808.82 53846.85
2024 07 16 01 25 45 13243.01  1808.51 53847.09
2024 07 16 01 25 46 13242.85  1808.25 53847.37
2024 07 16 01 25 47 13242.64  1808.11 53847.69
2024 07 16 01 25 48 13242.36  1808.21 53848.01
2024 07 16 01 25 49 13242.06  1808.48 53848.24
2024 07 16 01 25 50 13241.81  1808.77 53848.36
2024 07 16 01 25 51 13241.64  1809.00 53848.43
2024 07 16 01 25 52 13241.47  1809.19 53848.46
2024 07 16 01 25 53 13241.30  1809.21 53848.49
2024 07 16 01 25 54 13241.11  1809.17 53848.52
2024 07 16 01 25 55 13240.93  1809.17 53848.55
2024 07 16 01 25 56 13240.70  1809.28 53848.56
2024 07 16 01 25 57 13240.42  1809.51 53848.59
2024 07 16 01 25 58 13240.18  1809.74 53848.62
2024 07 16 01 25 59 13240.01  1809.77 53848.56
2024 07 16 01 26 00 13239.92  1809.68 53848.48
2024 07 16 01 26 01 13239.83  1809.60 53848.46
2024 07 16 01 26 02 13239.79  1809.57 53848.54
2024 07 16 01 26 03 13239.77  1809.60 53848.67
2024 07 16 01 26 04 13239.83  1809.69 53848.81
2024 07 16 01 26 05 13239.90  1809.77 53848.91
2024 07 16 01 26 06 13239.92  1809.87 53848.99
2024 07 16 01 26 07 13239.86  1810.00 53849.00
2024 07 16 01 26 08 13239.75  1810.15 53848.95
2024 07 16 01 26 09 13239.64  1810.26 53848.84
2024 07 16 01 26 10 13239.53  1810.35 53848.77
2024 07 16 01 26 11 13239.41  1810.37 53848.75
2024 07 16 01 26 12 13239.29  1810.34 53848.73
2024 07 16 01 26 13 13239.27  1810.27 53848.71
2024 07 16 01 26 14 13239.34  1810.15 53848.66
2024 07 16 01 26 15 13239.47  1809.99 53848.61
2024 07 16 01 26 16 13239.62  1809.80 53848.53
2024 07 16 01 26 17 13239.68  1809.65 53848.45
2024 07 16 01 26 18 13239.60  1809.62 53848.35
2024 07 16 01 26 19 13239.45  1809.67 53848.23
2024 07 16 01 26 20 13239.35  1809.78 53848.17
2024 07 16 01 26 21 13239.42  1809.83 53848.11
2024 07 16 01 26 22 13239.60  1809.74 53848.04
2024 07 16 01 26 23 13239.77  1809.61 53847.97
2024 07 16 01 26 24 13239.83  1809.44 53847.89
2024 07 16 01 26 25 13239.80  1809.33 53847.82
2024 07 16 01 26 26 13239.78  1809.30 53847.78
2024 07 16 01 26 27 13239.81  1809.26 53847.72
2024 07 16 01 26 28 13239.88  1809.17 53847.66
2024 07 16 01 26 29 13240.00  1809.05 53847.54
2024 07 16 01 26 30 13240.16  1808.95 53847.42
2024 07 16 01 26 31 13240.27  1808.86 53847.38
2024 07 16 01 26 32 13240.37  1808.79 53847.37
2024 07 16 01 26 33 13240.44  1808.74 53847.39
2024 07 16 01 26 34 13240.49  1808.68 53847.40
2024 07 16 01 26 35 13240.54  1808.57 53847.40
2024 07 16 01 26 36 13240.55  1808.38 53847.39
2024 07 16 01 26 37 13240.50  1808.21 53847.38
2024 07 16 01 26 38 13240.49  1808.11 53847.37
2024 07 16 01 26 39 13240.47  1808.08 53847.36
2024 07 16 01 26 40 13240.48  1808.07 53847.35
2024 07 16 01 26 41 13240.51  1808.05 53847.29
2024 07 16 01 26 42 13240.53  1808.06 53847.22
2024 07 16 01 26 43 13240.60  1808.10 53847.18
2024 07 16 01 26 44 13240.69  1808.19 53847.23
2024 07 16 01 26 45 13240.74  1808.32 53847.34
2024 07 16 01 26 46 13240.75  1808.39 53847.49
2024 07 16 01 26 47 13240.77  1808.37 53847.62
2024 07 16 01 26 48 13240.73  1808.24 53847.62
2024 07 16 01 26 49 13240.58  1808.20 53847.47
2024 07 16 01 26 50 13240.41  1808.22 53847.24
2024 07 16 01 26 51 13240.27  1808.29 53847.02
2024 07 16 01 26 52 13240.19  1808.27 53846.93
2024 07 16 01 26 53 13240.15  1808.19 53846.93
2024 07 16 01 26 54 13240.07  1808.17 53846.96
2024 07 16 01 26 55 13239.91  1808.24 53846.97
2024 07 16 01 26 56 13239.72  1808.43 53846.91
2024 07 16 01 26 57 13239.54  1808.65 53846.78
2024 07 16 01 26 58 13239.37  1808.83 53846.58
2024 07 16 01 26 59 13239.31  1808.94 53846.37
2024 07 16 01 27 00 13239.27  1808.98 53846.16
2024 07 16 01 27 01 13239.24  1808.95 53846.01
2024 07 16 01 27 02 13239.17  1808.96 53845.93
2024 07 16 01 27 03 13239.07  1809.11 53845.98
2024 07 16 01 27 04 13239.00  1809.34 53846.12
2024 07 16 01 27 05 13239.05  1809.59 53846.28
2024 07 16 01 27 06 13239.15  1809.82 53846.40
2024 07 16 01 27 07 13239.30  1810.04 53846.42
2024 07 16 01 27 08 13239.43  1810.17 53846.38
2024 07 16 01 27 09 13239.51  1810.26 53846.28
2024 07 16 01 27 10 13239.46  1810.36 53846.17
2024 07 16 01 27 11 13239.40  1810.35 53846.10
2024 07 16 01 27 12 13239.38  1810.25 53846.12
2024 07 16 01 27 13 13239.42  1810.11 53846.26
2024 07 16 01 27 14 13239.49  1810.09 53846.48
2024 07 16 01 27 15 13239.54  1810.19 53846.71
2024 07 16 01 27 16 13239.61  1810.36 53846.80
2024 07 16 01 27 17 13239.70  1810.59 53846.77
2024 07 16 01 27 18 13239.79  1810.86 53846.63
2024 07 16 01 27 19 13239.79  1811.14 53846.44
2024 07 16 01 27 20 13239.68  1811.44 53846.16
2024 07 16 01 27 21 13239.54  1811.72 53845.85
2024 07 16 01 27 22 13239.37  1812.02 53845.66
2024 07 16 01 27 23 13239.17  1812.48 53845.58
2024 07 16 01 27 24 13239.04  1812.97 53845.53
2024 07 16 01 27 25 13238.95  1813.35 53845.48
2024 07 16 01 27 26 13238.92  1813.61 53845.36
2024 07 16 01 27 27 13239.01  1813.75 53845.14
2024 07 16 01 27 28 13239.17  1813.73 53844.80
2024 07 16 01 27 29 13239.35  1813.65 53844.48
2024 07 16 01 27 30 13239.52  1813.52 53844.29
2024 07 16 01 27 31 13239.66  1813.33 53844.22
2024 07 16 01 27 32 13239.73  1813.12 53844.16
2024 07 16 01 27 33 13239.79  1812.96 53844.15
2024 07 16 01 27 34 13239.81  1812.84 53844.14
2024 07 16 01 27 35 13239.77  1812.79 53844.06
2024 07 16 01 27 36 13239.68  1812.66 53843.96
2024 07 16 01 27 37 13239.59  1812.50 53843.86
2024 07 16 01 27 38 13239.53  1812.31 53843.79
2024 07 16 01 27 39 13239.47  1812.14 53843.72
2024 07 16 01 27 40 13239.38  1811.99 53843.70
2024 07 16 01 27 41 13239.30  1811.80 53843.76
2024 07 16 01 27 42 13239.17  1811.69 53843.93
2024 07 16 01 27 43 13238.94  1811.75 53844.09
2024 07 16 01 27 44 13238.69  1811.89 53844.10
2024 07 16 01 27 45 13238.46  1812.00 53844.00
2024 07 16 01 27 46 13238.27  1812.14 53843.85
2024 07 16 01 27 47 13238.13  1812.22 53843.72
2024 07 16 01 27 48 13238.05  1812.24 53843.63
2024 07 16 01 27 49 13238.02  1812.16 53843.59
2024 07 16 01 27 50 13237.95  1812.00 53843.55
2024 07 16 01 27 51 13237.85  1811.84 53843.44
2024 07 16 01 27 52 13237.66  1811.75 53843.29
2024 07 16 01 27 53 13237.44  1811.90 53843.19
2024 07 16 01 27 54 13237.27  1812.27 53843.17
2024 07 16 01 27 55 13237.21  1812.67 53843.20
2024 07 16 01 27 56 13237.20  1813.00 53843.24
2024 07 16 01 27 57 13237.26  1813.15 53843.26
2024 07 16 01 27 58 13237.38  1813.07 53843.20
2024 07 16 01 27 59 13237.49  1812.97 53843.07
2024 07 16 01 28 00 13237.56  1812.97 53842.89
2024 07 16 01 28 01 13237.48  1813.04 53842.69
2024 07 16 01 28 02 13237.31  1813.12 53842.51
2024 07 16 01 28 03 13237.13  1813.20 53842.39
2024 07 16 01 28 04 13237.05  1813.33 53842.31
2024 07 16 01 28 05 13237.10  1813.50 53842.17
2024 07 16 01 28 06 13237.17  1813.72 53842.00
2024 07 16 01 28 07 13237.19  1814.06 53841.84
2024 07 16 01 28 08 13237.11  1814.53 53841.73
2024 07 16 01 28 09 13236.96  1814.98 53841.68
2024 07 16 01 28 10 13236.74  1815.38 53841.65
2024 07 16 01 28 11 13236.48  1815.72 53841.60
2024 07 16 01 28 12 13236.28  1816.02 53841.57
2024 07 16 01 28 13 13236.18  1816.32 53841.55
2024 07 16 01 28 14 13236.12  1816.63 53841.58
2024 07 16 01 28 15 13236.15  1816.98 53841.58
2024 07 16 01 28 16 13236.24  1817.35 53841.56
2024 07 16 01 28 17 13236.40  1817.73 53841.56
2024 07 16 01 28 18 13236.63  1817.98 53841.54
2024 07 16 01 28 19 13236.78  1818.15 53841.46
2024 07 16 01 28 20 13236.85  1818.37 53841.31
2024 07 16 01 28 21 13236.87  1818.70 53841.15
2024 07 16 01 28 22 13236.80  1819.11 53841.03
2024 07 16 01 28 23 13236.66  1819.61 53840.93
2024 07 16 01 28 24 13236.46  1820.11 53840.86
2024 07 16 01 28 25 13236.29  1820.59 53840.76
2024 07 16 01 28 26 13236.18  1820.95 53840.63
2024 07 16 01 28 27 13236.17  1821.21 53840.45
2024 07 16 01 28 28 13236.27  1821.43 53840.25
2024 07 16 01 28 29 13236.38  1821.72 53840.11
2024 07 16 01 28 30 13236.52  1822.04 53840.02
2024 07 16 01 28 31 13236.68  1822.31 53839.89
2024 07 16 01 28 32 13236.87  1822.45 53839.74
2024 07 16 01 28 33 13237.06  1822.41 53839.59
2024 07 16 01 28 34 13237.22  1822.28 53839.50
2024 07 16 01 28 35 13237.28  1822.18 53839.38
2024 07 16 01 28 36 13237.30  1822.12 53839.20
2024 07 16 01 28 37 13237.27  1822.21 53838.95
2024 07 16 01 28 38 13237.30  1822.45 53838.68
2024 07 16 01 28 39 13237.36  1822.75 53838.48
2024 07 16 01 28 40 13237.46  1823.07 53838.43
2024 07 16 01 28 41 13237.59  1823.34 53838.43
2024 07 16 01 28 42 13237.74  1823.61 53838.43
2024 07 16 01 28 43 13237.80  1823.91 53838.42
2024 07 16 01 28 44 13237.92  1824.21 53838.34
2024 07 16 01 28 45 13238.10  1824.48 53838.22
2024 07 16 01 28 46 13238.33  1824.74 53838.10
2024 07 16 01 28 47 13238.53  1824.94 53837.97
2024 07 16 01 28 48 13238.69  1825.15 53837.87
2024 07 16 01 28 49 13238.81  1825.40 53837.80
2024 07 16 01 28 50 13238.91  1825.70 53837.77
2024 07 16 01 28 51 13239.02  1826.06 53837.76
2024 07 16 01 28 52 13239.13  1826.41 53837.71
2024 07 16 01 28 53 13239.34  1826.69 53837.64
2024 07 16 01 28 54 13239.62  1826.88 53837.56
2024 07 16 01 28 55 13239.90  1827.04 53837.47
2024 07 16 01 28 56 13240.08  1827.22 53837.35
2024 07 16 01 28 57 13240.21  1827.36 53837.19
2024 07 16 01 28 58 13240.33  1827.46 53836.99
2024 07 16 01 28 59 13240.46  1827.53 53836.81
2024 07 16 01 29 00 13240.51  1827.61 53836.64
2024 07 16 01 29 01 13240.42  1827.81 53836.48
2024 07 16 01 29 02 13240.24  1828.01 53836.35
2024 07 16 01 29 03 13239.93  1828.13 53836.19
2024 07 16 01 29 04 13239.64  1828.10 53836.00
2024 07 16 01 29 05 13239.52  1827.96 53835.82
2024 07 16 01 29 06 13239.57  1827.81 53835.68
2024 07 16 01 29 07 13239.64  1827.71 53835.57
2024 07 16 01 29 08 13239.57  1827.63 53835.44
2024 07 16 01 29 09 13239.35  1827.61 53835.27
2024 07 16 01 29 10 13239.10  1827.75 53835.04
2024 07 16 01 29 11 13238.85  1828.00 53834.80
2024 07 16 01 29 12 13238.68  1828.26 53834.56
2024 07 16 01 29 13 13238.58  1828.42 53834.37
2024 07 16 01 29 14 13238.53  1828.49 53834.22
2024 07 16 01 29 15 13238.54  1828.57 53834.08
2024 07 16 01 29 16 13238.55  1828.78 53833.94
2024 07 16 01 29 17 13238.52  1829.13 53833.77
2024 07 16 01 29 18 13238.40  1829.50 53833.62
2024 07 16 01 29 19 13238.18  1829.86 53833.47
2024 07 16 01 29 20 13237.96  1830.29 53833.29
2024 07 16 01 29 21 13237.76  1830.74 53833.07
2024 07 16 01 29 22 13237.55  1831.22 53832.89
2024 07 16 01 29 23 13237.32  1831.71 53832.80
2024 07 16 01 29 24 13237.07  1832.15 53832.72
2024 07 16 01 29 25 13236.87  1832.54 53832.69
2024 07 16 01 29 26 13236.69  1832.91 53832.69
2024 07 16 01 29 27 13236.55  1833.30 53832.65
2024 07 16 01 29 28 13236.41  1833.64 53832.61
2024 07 16 01 29 29 13236.17  1834.01 53832.57
2024 07 16 01 29 30 13235.87  1834.48 53832.47
2024 07 16 01 29 31 13235.56  1834.99 53832.37
2024 07 16 01 29 32 13235.29  1835.60 53832.25
2024 07 16 01 29 33 13234.97  1836.27 53832.10
2024 07 16 01 29 34 13234.54  1836.96 53831.94
2024 07 16 01 29 35 13233.99  1837.70 53831.78
2024 07 16 01 29 36 13233.40  1838.44 53831.69
2024 07 16 01 29 37 13232.85  1839.11 53831.62
2024 07 16 01 29 38 13232.44  1839.53 53831.59
2024 07 16 01 29 39 13232.16  1839.74 53831.57
2024 07 16 01 29 40 13231.98  1839.88 53831.56
2024 07 16 01 29 41 13231.86  1840.02 53831.53
2024 07 16 01 29 42 13231.72  1840.17 53831.47
2024 07 16 01 29 43 13231.49  1840.38 53831.36
2024 07 16 01 29 44 13231.15  1840.67 53831.20
2024 07 16 01 29 45 13230.77  1841.02 53831.08
2024 07 16 01 29 46 13230.36  1841.42 53830.93
2024 07 16 01 29 47 13229.94  1841.99 53830.78
2024 07 16 01 29 48 13229.60  1842.63 53830.66
2024 07 16 01 29 49 13229.29  1843.24 53830.56
2024 07 16 01 29 50 13228.93  1843.80 53830.43
2024 07 16 01 29 51 13228.65  1844.17 53830.27
2024 07 16 01 29 52 13228.46  1844.36 53830.07
2024 07 16 01 29 53 13228.39  1844.44 53829.89
2024 07 16 01 29 54 13228.37  1844.49 53829.76
2024 07 16 01 29 55 13228.34  1844.61 53829.64
2024 07 16 01 29 56 13228.29  1844.71 53829.58
2024 07 16 01 29 57 13228.16  1844.73 53829.58
2024 07 16 01 29 58 13227.89  1844.66 53829.59
2024 07 16 01 29 59 13227.55  1844.55 53829.60
2024 07 16 01 30 00 13227.17  1844.43 53829.54
2024 07 16 01 30 01 13226.80  1844.45 53829.42
2024 07 16 01 30 02 13226.54  1844.58 53829.27
2024 07 16 01 30 03 13226.37  1844.78 53829.19
2024 07 16 01 30 04 13226.22  1845.04 53829.16
2024 07 16 01 30 05 13226.03  1845.33 53829.17
2024 07 16 01 30 06 13225.86  1845.65 53829.14
2024 07 16 01 30 07 13225.67  1845.96 53829.03
2024 07 16 01 30 08 13225.39  1846.20 53828.88
2024 07 16 01 30 09 13225.02  1846.29 53828.73
2024 07 16 01 30 10 13224.66  1846.30 53828.63
2024 07 16 01 30 11 13224.32  1846.34 53828.58
2024 07 16 01 30 12 13224.03  1846.35 53828.59
2024 07 16 01 30 13 13223.80  1846.40 53828.64
2024 07 16 01 30 14 13223.66  1846.50 53828.69
2024 07 16 01 30 15 13223.56  1846.61 53828.68
2024 07 16 01 30 16 13223.43  1846.72 53828.67
2024 07 16 01 30 17 13223.26  1846.87 53828.66
2024 07 16 01 30 18 13223.03  1847.00 53828.65
2024 07 16 01 30 19 13222.78  1847.10 53828.67
2024 07 16 01 30 20 13222.61  1847.10 53828.73
2024 07 16 01 30 21 13222.44  1846.95 53828.78
2024 07 16 01 30 22 13222.29  1846.74 53828.81
2024 07 16 01 30 23 13222.06  1846.62 53828.82
2024 07 16 01 30 24 13221.76  1846.70 53828.80
2024 07 16 01 30 25 13221.33  1846.88 53828.78
2024 07 16 01 30 26 13220.76  1847.07 53828.69
2024 07 16 01 30 27 13220.13  1847.36 53828.59
2024 07 16 01 30 28 13219.58  1847.73 53828.51
2024 07 16 01 30 29 13219.17  1848.03 53828.53
2024 07 16 01 30 30 13218.85  1848.24 53828.59
2024 07 16 01 30 31 13218.54  1848.43 53828.65
2024 07 16 01 30 32 13218.18  1848.68 53828.70
2024 07 16 01 30 33 13217.90  1848.89 53828.74
2024 07 16 01 30 34 13217.66  1848.98 53828.75
2024 07 16 01 30 35 13217.47  1849.00 53828.77
2024 07 16 01 30 36 13217.28  1849.04 53828.83
2024 07 16 01 30 37 13217.05  1849.25 53828.95
2024 07 16 01 30 38 13216.79  1849.65 53829.02
2024 07 16 01 30 39 13216.44  1850.23 53829.04
2024 07 16 01 30 40 13216.04  1850.88 53829.01
2024 07 16 01 30 41 13215.71  1851.39 53828.94
2024 07 16 01 30 42 13215.51  1851.59 53828.85
2024 07 16 01 30 43 13215.38  1851.55 53828.77
2024 07 16 01 30 44 13215.29  1851.37 53828.73
2024 07 16 01 30 45 13215.22  1851.21 53828.70
2024 07 16 01 30 46 13215.22  1851.01 53828.74
2024 07 16 01 30 47 13215.24  1850.79 53828.79
2024 07 16 01 30 48 13215.21  1850.66 53828.89
2024 07 16 01 30 49 13215.16  1850.57 53828.98
2024 07 16 01 30 50 13214.99  1850.64 53829.10
2024 07 16 01 30 51 13214.74  1850.91 53829.31
2024 07 16 01 30 52 13214.44  1851.27 53829.50
2024 07 16 01 30 53 13214.19  1851.60 53829.64
2024 07 16 01 30 54 13213.97  1851.86 53829.67
2024 07 16 01 30 55 13213.74  1852.13 53829.64
2024 07 16 01 30 56 13213.54  1852.40 53829.59
2024 07 16 01 30 57 13213.31  1852.53 53829.58
2024 07 16 01 30 58 13213.06  1852.62 53829.48
2024 07 16 01 30 59 13212.80  1852.71 53829.32
2024 07 16 01 31 00 13212.58  1852.83 53829.15
2024 07 16 01 31 01 13212.45  1852.90 53829.01
2024 07 16 01 31 02 13212.41  1852.98 53828.94
2024 07 16 01 31 03 13212.48  1853.16 53828.90
2024 07 16 01 31 04 13212.52  1853.46 53828.93
2024 07 16 01 31 05 13212.44  1853.76 53828.98
2024 07 16 01 31 06 13212.23  1854.04 53829.02
2024 07 16 01 31 07 13212.04  1854.35 53829.05
2024 07 16 01 31 08 13211.91  1854.61 53829.09
2024 07 16 01 31 09 13211.84  1854.74 53829.18
2024 07 16 01 31 10 13211.78  1854.81 53829.29
2024 07 16 01 31 11 13211.65  1854.94 53829.32
2024 07 16 01 31 12 13211.51  1855.07 53829.29
2024 07 16 01 31 13 13211.41  1855.08 53829.21
2024 07 16 01 31 14 13211.35  1855.01 53829.11
2024 07 16 01 31 15 13211.29  1854.90 53829.00
2024 07 16 01 31 16 13211.21  1854.76 53828.92
2024 07 16 01 31 17 13211.12  1854.62 53828.94
2024 07 16 01 31 18 13211.06  1854.53 53829.01
2024 07 16 01 31 19 13211.08  1854.55 53829.13
2024 07 16 01 31 20 13211.12  1854.59 53829.28
2024 07 16 01 31 21 13211.06  1854.54 53829.43
2024 07 16 01 31 22 13210.90  1854.46 53829.52
2024 07 16 01 31 23 13210.65  1854.36 53829.54
2024 07 16 01 31 24 13210.40  1854.24 53829.56
2024 07 16 01 31 25 13210.26  1854.11 53829.58
2024 07 16 01 31 26 13210.17  1853.86 53829.63
2024 07 16 01 31 27 13209.98  1853.63 53829.68
2024 07 16 01 31 28 13209.68  1853.45 53829.74
2024 07 16 01 31 29 13209.27  1853.48 53829.77
2024 07 16 01 31 30 13208.81  1853.60 53829.80
2024 07 16 01 31 31 13208.38  1853.70 53829.83
2024 07 16 01 31 32 13208.06  1853.74 53829.90
2024 07 16 01 31 33 13207.80  1853.69 53830.01
2024 07 16 01 31 34 13207.57  1853.48 53830.14
2024 07 16 01 31 35 13207.35  1853.18 53830.27
2024 07 16 01 31 36 13207.11  1852.86 53830.41
2024 07 16 01 31 37 13206.77  1852.57 53830.54
2024 07 16 01 31 38 13206.45  1852.40 53830.66
2024 07 16 01 31 39 13206.27  1852.34 53830.73
2024 07 16 01 31 40 13206.20  1852.32 53830.80
2024 07 16 01 31 41 13206.14  1852.27 53830.85
2024 07 16 01 31 42 13206.09  1852.09 53830.89
2024 07 16 01 31 43 13205.96  1851.81 53830.95
2024 07 16 01 31 44 13205.73  1851.51 53831.00
2024 07 16 01 31 45 13205.40  1851.27 53831.05
2024 07 16 01 31 46 13204.98  1851.03 53831.09
2024 07 16 01 31 47 13204.52  1850.86 53831.14
2024 07 16 01 31 48 13204.13  1850.74 53831.23
2024 07 16 01 31 49 13203.73  1850.69 53831.32
2024 07 16 01 31 50 13203.30  1850.65 53831.39
2024 07 16 01 31 51 13202.89  1850.49 53831.45
2024 07 16 01 31 52 13202.49  1850.23 53831.49
2024 07 16 01 31 53 13202.10  1849.88 53831.55
2024 07 16 01 31 54 13201.67  1849.62 53831.59
2024 07 16 01 31 55 13201.32  1849.47 53831.62
2024 07 16 01 31 56 13200.94  1849.42 53831.63
2024 07 16 01 31 57 13200.52  1849.32 53831.65
2024 07 16 01 31 58 13200.06  1849.10 53831.67
2024 07 16 01 31 59 13199.56  1848.87 53831.71
2024 07 16 01 32 00 13199.03  1848.77 53831.77
2024 07 16 01 32 01 13198.63  1848.76 53831.84
2024 07 16 01 32 02 13198.31  1848.61 53831.97
2024 07 16 01 32 03 13198.07  1848.33 53832.10
2024 07 16 01 32 04 13197.82  1848.05 53832.21
2024 07 16 01 32 05 13197.47  1847.82 53832.31
2024 07 16 01 32 06 13197.10  1847.64 53832.34
2024 07 16 01 32 07 13196.81  1847.52 53832.36
2024 07 16 01 32 08 13196.57  1847.43 53832.34
2024 07 16 01 32 09 13196.38  1847.35 53832.32
2024 07 16 01 32 10 13196.15  1847.27 53832.28
2024 07 16 01 32 11 13195.96  1847.21 53832.24
2024 07 16 01 32 12 13195.82  1847.19 53832.25
2024 07 16 01 32 13 13195.66  1847.15 53832.31
2024 07 16 01 32 14 13195.40  1847.08 53832.41
2024 07 16 01 32 15 13194.99  1847.05 53832.51
2024 07 16 01 32 16 13194.52  1847.10 53832.59
2024 07 16 01 32 17 13194.09  1847.21 53832.70
2024 07 16 01 32 18 13193.77  1847.37 53832.82
2024 07 16 01 32 19 13193.46  1847.61 53832.97
2024 07 16 01 32 20 13193.12  1847.90 53833.07
2024 07 16 01 32 21 13192.84  1848.10 53833.12
2024 07 16 01 32 22 13192.61  1848.24 53833.14
2024 07 16 01 32 23 13192.41  1848.28 53833.18
2024 07 16 01 32 24 13192.30  1848.23 53833.22
2024 07 16 01 32 25 13192.28  1848.03 53833.26
2024 07 16 01 32 26 13192.30  1847.83 53833.35
2024 07 16 01 32 27 13192.26  1847.72 53833.45
2024 07 16 01 32 28 13192.17  1847.68 53833.52
2024 07 16 01 32 29 13192.08  1847.64 53833.53
2024 07 16 01 32 30 13192.08  1847.52 53833.52
2024 07 16 01 32 31 13192.12  1847.35 53833.49
2024 07 16 01 32 32 13192.15  1847.17 53833.47
2024 07 16 01 32 33 13192.02  1847.02 53833.49
2024 07 16 01 32 34 13191.73  1846.96 53833.51
2024 07 16 01 32 35 13191.38  1846.94 53833.53
2024 07 16 01 32 36 13191.14  1847.00 53833.54
2024 07 16 01 32 37 13190.96  1847.10 53833.53
2024 07 16 01 32 38 13190.85  1847.20 53833.52
2024 07 16 01 32 39 13190.80  1847.25 53833.50
2024 07 16 01 32 40 13190.73  1847.22 53833.47
2024 07 16 01 32 41 13190.65  1847.16 53833.42
2024 07 16 01 32 42 13190.59  1847.14 53833.37
2024 07 16 01 32 43 13190.64  1847.10 53833.33
2024 07 16 01 32 44 13190.80  1847.04 53833.32
2024 07 16 01 32 45 13190.97  1846.97 53833.31
2024 07 16 01 32 46 13191.08  1846.91 53833.29
2024 07 16 01 32 47 13191.06  1846.90 53833.25
2024 07 16 01 32 48 13191.03  1846.86 53833.21
2024 07 16 01 32 49 13190.98  1846.76 53833.15
2024 07 16 01 32 50 13190.98  1846.56 53833.04
2024 07 16 01 32 51 13190.96  1846.38 53832.97
2024 07 16 01 32 52 13190.80  1846.23 53832.95
2024 07 16 01 32 53 13190.46  1846.14 53832.97
2024 07 16 01 32 54 13190.06  1846.14 53833.02
2024 07 16 01 32 55 13189.64  1846.18 53833.07
2024 07 16 01 32 56 13189.27  1846.26 53833.11
2024 07 16 01 32 57 13189.00  1846.32 53833.10
2024 07 16 01 32 58 13188.78  1846.31 53833.06
2024 07 16 01 32 59 13188.61  1846.26 53832.99
2024 07 16 01 33 00 13188.53  1846.27 53832.90
2024 07 16 01 33 01 13188.51  1846.33 53832.81
2024 07 16 01 33 02 13188.47  1846.42 53832.72
2024 07 16 01 33 03 13188.38  1846.50 53832.64
2024 07 16 01 33 04 13188.21  1846.55 53832.56
2024 07 16 01 33 05 13188.01  1846.59 53832.48
2024 07 16 01 33 06 13187.82  1846.64 53832.40
2024 07 16 01 33 07 13187.66  1846.65 53832.31
2024 07 16 01 33 08 13187.57  1846.61 53832.23
2024 07 16 01 33 09 13187.55  1846.59 53832.16
2024 07 16 01 33 10 13187.55  1846.61 53832.11
2024 07 16 01 33 11 13187.58  1846.66 53832.08
2024 07 16 01 33 12 13187.63  1846.77 53832.06
2024 07 16 01 33 13 13187.67  1846.94 53832.05
2024 07 16 01 33 14 13187.64  1847.08 53832.05
2024 07 16 01 33 15 13187.52  1847.12 53832.06
2024 07 16 01 33 16 13187.37  1847.11 53832.06
2024 07 16 01 33 17 13187.21  1847.11 53832.06
2024 07 16 01 33 18 13187.09  1847.15 53832.06
2024 07 16 01 33 19 13186.97  1847.24 53832.07
2024 07 16 01 33 20 13186.84  1847.29 53832.08
2024 07 16 01 33 21 13186.76  1847.28 53832.08
2024 07 16 01 33 22 13186.75  1847.18 53832.04
2024 07 16 01 33 23 13186.78  1847.00 53832.02
2024 07 16 01 33 24 13186.79  1846.77 53831.99
2024 07 16 01 33 25 13186.80  1846.48 53831.93
2024 07 16 01 33 26 13186.78  1846.18 53831.86
2024 07 16 01 33 27 13186.75  1845.97 53831.80
2024 07 16 01 33 28 13186.71  1845.93 53831.74
2024 07 16 01 33 29 13186.60  1846.00 53831.72
2024 07 16 01 33 30 13186.37  1846.11 53831.70
2024 07 16 01 33 31 13186.12  1846.18 53831.65
2024 07 16 01 33 32 13185.92  1846.13 53831.56
2024 07 16 01 33 33 13185.77  1846.02 53831.47
2024 07 16 01 33 34 13185.62  1845.92 53831.39
2024 07 16 01 33 35 13185.49  1845.88 53831.36
2024 07 16 01 33 36 13185.39  1845.91 53831.37
2024 07 16 01 33 37 13185.32  1845.99 53831.39
2024 07 16 01 33 38 13185.29  1846.00 53831.44
2024 07 16 01 33 39 13185.26  1845.95 53831.47
2024 07 16 01 33 40 13185.19  1845.91 53831.51
2024 07 16 01 33 41 13185.04  1845.91 53831.50
2024 07 16 01 33 42 13184.89  1845.93 53831.45
2024 07 16 01 33 43 13184.74  1845.95 53831.38
2024 07 16 01 33 44 13184.61  1846.03 53831.32
2024 07 16 01 33 45 13184.41  1846.21 53831.34
2024 07 16 01 33 46 13184.15  1846.42 53831.34
2024 07 16 01 33 47 13183.83  1846.60 53831.33
2024 07 16 01 33 48 13183.54  1846.70 53831.29
2024 07 16 01 33 49 13183.33  1846.63 53831.24
2024 07 16 01 33 50 13183.18  1846.49 53831.26
2024 07 16 01 33 51 13183.06  1846.44 53831.33
2024 07 16 01 33 52 13182.92  1846.48 53831.43
2024 07 16 01 33 53 13182.76  1846.51 53831.45
2024 07 16 01 33 54 13182.58  1846.45 53831.41
2024 07 16 01 33 55 13182.47  1846.30 53831.30
2024 07 16 01 33 56 13182.37  1846.16 53831.15
2024 07 16 01 33 57 13182.30  1846.07 53831.03
2024 07 16 01 33 58 13182.22  1846.02 53831.01
2024 07 16 01 33 59 13182.09  1846.11 53831.05
2024 07 16 01 34 00 13181.98  1846.21 53831.12
2024 07 16 01 34 01 13181.82  1846.24 53831.12
2024 07 16 01 34 02 13181.62  1846.24 53831.10
2024 07 16 01 34 03 13181.45  1846.22 53831.07
2024 07 16 01 34 04 13181.30  1846.20 53831.02
2024 07 16 01 34 05 13181.20  1846.13 53830.95
2024 07 16 01 34 06 13181.22  1846.00 53830.88
2024 07 16 01 34 07 13181.27  1845.82 53830.84
2024 07 16 01 34 08 13181.34  1845.62 53830.79
2024 07 16 01 34 09 13181.34  1845.40 53830.74
2024 07 16 01 34 10 13181.22  1845.29 53830.70
2024 07 16 01 34 11 13181.04  1845.30 53830.64
2024 07 16 01 34 12 13180.91  1845.33 53830.56
2024 07 16 01 34 13 13180.86  1845.33 53830.51
2024 07 16 01 34 14 13180.82  1845.26 53830.46
2024 07 16 01 34 15 13180.78  1845.22 53830.42
2024 07 16 01 34 16 13180.77  1845.19 53830.35
2024 07 16 01 34 17 13180.89  1845.10 53830.27
2024 07 16 01 34 18 13181.09  1844.92 53830.20
2024 07 16 01 34 19 13181.27  1844.73 53830.13
2024 07 16 01 34 20 13181.50  1844.54 53830.05
2024 07 16 01 34 21 13181.76  1844.37 53829.98
2024 07 16 01 34 22 13182.01  1844.23 53829.93
2024 07 16 01 34 23 13182.16  1844.13 53829.88
2024 07 16 01 34 24 13182.18  1844.12 53829.80
2024 07 16 01 34 25 13182.14  1844.13 53829.68
2024 07 16 01 34 26 13182.16  1844.18 53829.55
2024 07 16 01 34 27 13182.27  1844.22 53829.44
2024 07 16 01 34 28 13182.46  1844.19 53829.32
2024 07 16 01 34 29 13182.69  1844.15 53829.25
2024 07 16 01 34 30 13182.86  1844.12 53829.18
2024 07 16 01 34 31 13182.99  1844.10 53829.11
2024 07 16 01 34 32 13183.10  1844.08 53829.01
2024 07 16 01 34 33 13183.21  1843.99 53828.93
2024 07 16 01 34 34 13183.34  1843.91 53828.87
2024 07 16 01 34 35 13183.48  1843.80 53828.87
2024 07 16 01 34 36 13183.58  1843.64 53828.88
2024 07 16 01 34 37 13183.66  1843.46 53828.86
2024 07 16 01 34 38 13183.71  1843.24 53828.83
2024 07 16 01 34 39 13183.78  1843.02 53828.81
2024 07 16 01 34 40 13183.91  1842.80 53828.81
2024 07 16 01 34 41 13184.00  1842.62 53828.80
2024 07 16 01 34 42 13184.09  1842.43 53828.77
2024 07 16 01 34 43 13184.20  1842.21 53828.73
2024 07 16 01 34 44 13184.33  1842.02 53828.69
2024 07 16 01 34 45 13184.47  1841.90 53828.66
2024 07 16 01 34 46 13184.61  1841.87 53828.60
2024 07 16 01 34 47 13184.78  1841.85 53828.47
2024 07 16 01 34 48 13184.98  1841.75 53828.30
2024 07 16 01 34 49 13185.21  1841.53 53828.11
2024 07 16 01 34 50 13185.40  1841.21 53827.93
2024 07 16 01 34 51 13185.61  1840.91 53827.78
2024 07 16 01 34 52 13185.78  1840.66 53827.66
2024 07 16 01 34 53 13185.94  1840.38 53827.59
2024 07 16 01 34 54 13186.04  1840.10 53827.52
2024 07 16 01 34 55 13186.06  1839.82 53827.44
2024 07 16 01 34 56 13186.03  1839.63 53827.36
2024 07 16 01 34 57 13186.02  1839.50 53827.27
2024 07 16 01 34 58 13186.05  1839.41 53827.19
2024 07 16 01 34 59 13186.10  1839.33 53827.12
2024 07 16 01 35 00 13186.22  1839.23 53827.06
2024 07 16 01 35 01 13186.33  1839.12 53827.07
2024 07 16 01 35 02 13186.46  1838.94 53827.08
2024 07 16 01 35 03 13186.63  1838.77 53827.04
2024 07 16 01 35 04 13186.73  1838.58 53826.95
2024 07 16 01 35 05 13186.83  1838.33 53826.82
2024 07 16 01 35 06 13186.93  1838.03 53826.69
2024 07 16 01 35 07 13187.05  1837.72 53826.61
2024 07 16 01 35 08 13187.27  1837.49 53826.54
2024 07 16 01 35 09 13187.55  1837.26 53826.47
2024 07 16 01 35 10 13187.85  1837.02 53826.36
2024 07 16 01 35 11 13188.15  1836.77 53826.22
2024 07 16 01 35 12 13188.38  1836.58 53826.08
2024 07 16 01 35 13 13188.53  1836.48 53825.99
2024 07 16 01 35 14 13188.62  1836.43 53825.91
2024 07 16 01 35 15 13188.72  1836.41 53825.89
2024 07 16 01 35 16 13188.87  1836.37 53825.91
2024 07 16 01 35 17 13189.10  1836.31 53825.90
2024 07 16 01 35 18 13189.40  1836.20 53825.86
2024 07 16 01 35 19 13189.64  1836.11 53825.80
2024 07 16 01 35 20 13189.76  1836.01 53825.70
2024 07 16 01 35 21 13189.74  1835.87 53825.53
2024 07 16 01 35 22 13189.68  1835.66 53825.33
2024 07 16 01 35 23 13189.65  1835.32 53825.13
2024 07 16 01 35 24 13189.73  1835.07 53824.98
2024 07 16 01 35 25 13189.86  1834.89 53824.90
2024 07 16 01 35 26 13190.02  1834.74 53824.82
2024 07 16 01 35 27 13190.18  1834.49 53824.69
2024 07 16 01 35 28 13190.29  1834.20 53824.53
2024 07 16 01 35 29 13190.35  1833.89 53824.41
2024 07 16 01 35 30 13190.34  1833.58 53824.30
2024 07 16 01 35 31 13190.29  1833.43 53824.23
2024 07 16 01 35 32 13190.23  1833.39 53824.16
2024 07 16 01 35 33 13190.24  1833.37 53824.09
2024 07 16 01 35 34 13190.34  1833.31 53824.02
2024 07 16 01 35 35 13190.48  1833.26 53823.95
2024 07 16 01 35 36 13190.57  1833.19 53823.88
2024 07 16 01 35 37 13190.52  1833.13 53823.73
2024 07 16 01 35 38 13190.37  1833.21 53823.54
2024 07 16 01 35 39 13190.23  1833.43 53823.30
2024 07 16 01 35 40 13190.19  1833.68 53823.02
2024 07 16 01 35 41 13190.28  1833.73 53822.72
2024 07 16 01 35 42 13190.41  1833.61 53822.46
2024 07 16 01 35 43 13190.56  1833.44 53822.25
2024 07 16 01 35 44 13190.80  1833.28 53822.06
2024 07 16 01 35 45 13191.02  1833.07 53821.83
2024 07 16 01 35 46 13191.20  1832.88 53821.59
2024 07 16 01 35 47 13191.37  1832.65 53821.34
2024 07 16 01 35 48 13191.56  1832.37 53821.10
2024 07 16 01 35 49 13191.77  1832.10 53820.90
2024 07 16 01 35 50 13191.95  1831.89 53820.72
2024 07 16 01 35 51 13192.16  1831.71 53820.55
2024 07 16 01 35 52 13192.41  1831.41 53820.41
2024 07 16 01 35 53 13192.70  1831.02 53820.27
2024 07 16 01 35 54 13193.00  1830.53 53820.10
2024 07 16 01 35 55 13193.25  1830.07 53819.93
2024 07 16 01 35 56 13193.46  1829.70 53819.77
2024 07 16 01 35 57 13193.62  1829.43 53819.61
2024 07 16 01 35 58 13193.74  1829.26 53819.41
2024 07 16 01 35 59 13193.87  1829.07 53819.19
2024 07 16 01 36 00 13193.95  1828.93 53818.97
2024 07 16 01 36 01 13193.97  1828.83 53818.74
2024 07 16 01 36 02 13193.97  1828.81 53818.51
2024 07 16 01 36 03 13194.05  1828.76 53818.29
2024 07 16 01 36 04 13194.18  1828.66 53818.09
2024 07 16 01 36 05 13194.38  1828.48 53817.88
2024 07 16 01 36 06 13194.64  1828.22 53817.71
2024 07 16 01 36 07 13194.94  1827.94 53817.57
2024 07 16 01 36 08 13195.24  1827.68 53817.41
2024 07 16 01 36 09 13195.51  1827.43 53817.19
2024 07 16 01 36 10 13195.74  1827.23 53816.99
2024 07 16 01 36 11 13195.94  1827.07 53816.82
2024 07 16 01 36 12 13196.12  1826.93 53816.66
2024 07 16 01 36 13 13196.24  1826.82 53816.49
2024 07 16 01 36 14 13196.32  1826.75 53816.30
2024 07 16 01 36 15 13196.47  1826.70 53816.09
2024 07 16 01 36 16 13196.68  1826.72 53815.87
2024 07 16 01 36 17 13196.94  1826.79 53815.66
2024 07 16 01 36 18 13197.25  1826.88 53815.47
2024 07 16 01 36 19 13197.58  1826.90 53815.29
2024 07 16 01 36 20 13197.93  1826.82 53815.09
2024 07 16 01 36 21 13198.26  1826.67 53814.86
2024 07 16 01 36 22 13198.58  1826.52 53814.62
2024 07 16 01 36 23 13198.90  1826.38 53814.40
2024 07 16 01 36 24 13199.22  1826.23 53814.21
2024 07 16 01 36 25 13199.54  1826.07 53814.01
2024 07 16 01 36 26 13199.86  1825.93 53813.82
2024 07 16 01 36 27 13200.17  1825.86 53813.62
2024 07 16 01 36 28 13200.47  1825.81 53813.40
2024 07 16 01 36 29 13200.77  1825.79 53813.20
2024 07 16 01 36 30 13201.09  1825.77 53813.05
2024 07 16 01 36 31 13201.36  1825.75 53812.86
2024 07 16 01 36 32 13201.52  1825.77 53812.63
2024 07 16 01 36 33 13201.60  1825.90 53812.36
2024 07 16 01 36 34 13201.68  1826.10 53812.09
2024 07 16 01 36 35 13201.80  1826.30 53811.83
2024 07 16 01 36 36 13201.96  1826.40 53811.53
2024 07 16 01 36 37 13202.15  1826.36 53811.16
2024 07 16 01 36 38 13202.37  1826.23 53810.78
2024 07 16 01 36 39 13202.61  1826.01 53810.40
2024 07 16 01 36 40 13202.86  1825.76 53810.06
2024 07 16 01 36 41 13203.15  1825.49 53809.81
2024 07 16 01 36 42 13203.48  1825.23 53809.63
2024 07 16 01 36 43 13203.78  1824.96 53809.46
2024 07 16 01 36 44 13204.04  1824.73 53809.33
2024 07 16 01 36 45 13204.27  1824.52 53809.23
2024 07 16 01 36 46 13204.47  1824.38 53809.12
2024 07 16 01 36 47 13204.68  1824.30 53809.01
2024 07 16 01 36 48 13204.88  1824.26 53808.86
2024 07 16 01 36 49 13205.09  1824.21 53808.70
2024 07 16 01 36 50 13205.34  1824.17 53808.54
2024 07 16 01 36 51 13205.67  1824.09 53808.37
2024 07 16 01 36 52 13206.02  1824.07 53808.19
2024 07 16 01 36 53 13206.35  1824.06 53807.97
2024 07 16 01 36 54 13206.61  1824.07 53807.74
2024 07 16 01 36 55 13206.79  1824.10 53807.52
2024 07 16 01 36 56 13206.91  1824.17 53807.38
2024 07 16 01 36 57 13206.94  1824.33 53807.21
2024 07 16 01 36 58 13206.95  1824.54 53806.98
2024 07 16 01 36 59 13206.95  1824.74 53806.70
2024 07 16 01 37 00 13207.00  1824.84 53806.38
2024 07 16 01 37 01 13207.11  1824.85 53806.07
2024 07 16 01 37 02 13207.29  1824.83 53805.78
2024 07 16 01 37 03 13207.55  1824.84 53805.49
2024 07 16 01 37 04 13207.87  1824.85 53805.20
2024 07 16 01 37 05 13208.20  1824.86 53804.94
2024 07 16 01 37 06 13208.48  1824.86 53804.69
2024 07 16 01 37 07 13208.70  1824.85 53804.45
2024 07 16 01 37 08 13208.85  1824.84 53804.23
2024 07 16 01 37 09 13209.01  1824.83 53804.04
2024 07 16 01 37 10 13209.22  1824.80 53803.90
2024 07 16 01 37 11 13209.46  1824.79 53803.76
2024 07 16 01 37 12 13209.75  1824.84 53803.66
2024 07 16 01 37 13 13210.03  1824.94 53803.58
2024 07 16 01 37 14 13210.26  1825.09 53803.49
2024 07 16 01 37 15 13210.45  1825.23 53803.38
2024 07 16 01 37 16 13210.62  1825.38 53803.26
2024 07 16 01 37 17 13210.81  1825.55 53803.11
2024 07 16 01 37 18 13210.98  1825.64 53802.94
2024 07 16 01 37 19 13211.15  1825.63 53802.77
2024 07 16 01 37 20 13211.34  1825.59 53802.63
2024 07 16 01 37 21 13211.54  1825.56 53802.55
2024 07 16 01 37 22 13211.76  1825.57 53802.42
2024 07 16 01 37 23 13212.01  1825.62 53802.28
2024 07 16 01 37 24 13212.25  1825.71 53802.08
2024 07 16 01 37 25 13212.49  1825.78 53801.90
2024 07 16 01 37 26 13212.74  1825.76 53801.71
2024 07 16 01 37 27 13213.01  1825.72 53801.58
2024 07 16 01 37 28 13213.28  1825.67 53801.42
2024 07 16 01 37 29 13213.52  1825.60 53801.22
2024 07 16 01 37 30 13213.74  1825.56 53801.02
2024 07 16 01 37 31 13213.96  1825.52 53800.80
2024 07 16 01 37 32 13214.17  1825.46 53800.58
2024 07 16 01 37 33 13214.38  1825.42 53800.38
2024 07 16 01 37 34 13214.55  1825.45 53800.17
2024 07 16 01 37 35 13214.72  1825.52 53799.93
2024 07 16 01 37 36 13214.93  1825.59 53799.73
2024 07 16 01 37 37 13215.21  1825.67 53799.57
2024 07 16 01 37 38 13215.50  1825.76 53799.43
2024 07 16 01 37 39 13215.78  1825.94 53799.31
2024 07 16 01 37 40 13216.00  1826.16 53799.21
2024 07 16 01 37 41 13216.26  1826.40 53799.07
2024 07 16 01 37 42 13216.58  1826.71 53798.93
2024 07 16 01 37 43 13216.95  1827.05 53798.76
2024 07 16 01 37 44 13217.39  1827.34 53798.56
2024 07 16 01 37 45 13217.86  1827.57 53798.36
2024 07 16 01 37 46 13218.29  1827.74 53798.16
2024 07 16 01 37 47 13218.67  1827.90 53797.98
2024 07 16 01 37 48 13218.99  1828.09 53797.77
2024 07 16 01 37 49 13219.30  1828.30 53797.53
2024 07 16 01 37 50 13219.64  1828.49 53797.28
2024 07 16 01 37 51 13220.02  1828.64 53797.02
2024 07 16 01 37 52 13220.45  1828.75 53796.78
2024 07 16 01 37 53 13220.94  1828.82 53796.55
2024 07 16 01 37 54 13221.43  1828.91 53796.31
2024 07 16 01 37 55 13221.91  1828.99 53796.06
2024 07 16 01 37 56 13222.37  1829.11 53795.79
2024 07 16 01 37 57 13222.86  1829.22 53795.52
2024 07 16 01 37 58 13223.33  1829.33 53795.28
2024 07 16 01 37 59 13223.80  1829.49 53795.09
2024 07 16 01 38 00 13224.20  1829.70 53794.94
2024 07 16 01 38 01 13224.57  1829.88 53794.79
2024 07 16 01 38 02 13224.90  1830.04 53794.63
2024 07 16 01 38 03 13225.22  1830.23 53794.44
2024 07 16 01 38 04 13225.53  1830.43 53794.19
2024 07 16 01 38 05 13225.83  1830.57 53793.87
2024 07 16 01 38 06 13226.11  1830.69 53793.60
2024 07 16 01 38 07 13226.40  1830.80 53793.30
2024 07 16 01 38 08 13226.67  1830.91 53793.02
2024 07 16 01 38 09 13226.96  1831.02 53792.76
2024 07 16 01 38 10 13227.25  1831.16 53792.54
2024 07 16 01 38 11 13227.53  1831.35 53792.31
2024 07 16 01 38 12 13227.81  1831.54 53792.08
2024 07 16 01 38 13 13228.11  1831.73 53791.85
2024 07 16 01 38 14 13228.45  1831.95 53791.63
2024 07 16 01 38 15 13228.76  1832.16 53791.42
2024 07 16 01 38 16 13229.02  1832.42 53791.21
2024 07 16 01 38 17 13229.31  1832.71 53790.99
2024 07 16 01 38 18 13229.66  1832.93 53790.75
2024 07 16 01 38 19 13230.03  1833.11 53790.49
2024 07 16 01 38 20 13230.37  1833.26 53790.25
2024 07 16 01 38 21 13230.73  1833.40 53790.03
2024 07 16 01 38 22 13231.06  1833.56 53789.85
2024 07 16 01 38 23 13231.33  1833.70 53789.66
2024 07 16 01 38 24 13231.55  1833.86 53789.44
2024 07 16 01 38 25 13231.71  1834.02 53789.21
2024 07 16 01 38 26 13231.84  1834.14 53788.95
2024 07 16 01 38 27 13231.95  1834.30 53788.68
2024 07 16 01 38 28 13232.02  1834.54 53788.45
2024 07 16 01 38 29 13232.05  1834.88 53788.27
2024 07 16 01 38 30 13232.08  1835.23 53788.09
2024 07 16 01 38 31 13232.17  1835.55 53787.92
2024 07 16 01 38 32 13232.30  1835.83 53787.76
2024 07 16 01 38 33 13232.52  1836.10 53787.59
2024 07 16 01 38 34 13232.76  1836.35 53787.43
2024 07 16 01 38 35 13233.01  1836.58 53787.30
2024 07 16 01 38 36 13233.24  1836.87 53787.17
2024 07 16 01 38 37 13233.44  1837.13 53787.06
2024 07 16 01 38 38 13233.67  1837.31 53786.90
2024 07 16 01 38 39 13233.90  1837.40 53786.72
2024 07 16 01 38 40 13234.15  1837.44 53786.54
2024 07 16 01 38 41 13234.36  1837.43 53786.38
2024 07 16 01 38 42 13234.54  1837.47 53786.23
2024 07 16 01 38 43 13234.67  1837.60 53786.04
2024 07 16 01 38 44 13234.81  1837.84 53785.84
2024 07 16 01 38 45 13234.99  1838.10 53785.63
2024 07 16 01 38 46 13235.20  1838.29 53785.48
2024 07 16 01 38 47 13235.45  1838.46 53785.35
2024 07 16 01 38 48 13235.69  1838.62 53785.27
2024 07 16 01 38 49 13235.90  1838.77 53785.18
2024 07 16 01 38 50 13236.12  1838.92 53785.06
2024 07 16 01 38 51 13236.35  1839.09 53784.92
2024 07 16 01 38 52 13236.62  1839.17 53784.76
2024 07 16 01 38 53 13236.87  1839.19 53784.64
2024 07 16 01 38 54 13237.12  1839.22 53784.56
2024 07 16 01 38 55 13237.34  1839.35 53784.50
2024 07 16 01 38 56 13237.54  1839.54 53784.44
2024 07 16 01 38 57 13237.74  1839.77 53784.31
2024 07 16 01 38 58 13237.91  1840.05 53784.18
2024 07 16 01 38 59 13238.09  1840.34 53784.09
2024 07 16 01 39 00 13238.26  1840.59 53784.01
2024 07 16 01 39 01 13238.37  1840.82 53783.92
2024 07 16 01 39 02 13238.51  1841.02 53783.85
2024 07 16 01 39 03 13238.67  1841.16 53783.80
2024 07 16 01 39 04 13238.83  1841.29 53783.74
2024 07 16 01 39 05 13238.97  1841.48 53783.65
2024 07 16 01 39 06 13239.10  1841.69 53783.55
2024 07 16 01 39 07 13239.22  1841.88 53783.48
2024 07 16 01 39 08 13239.33  1842.07 53783.42
2024 07 16 01 39 09 13239.44  1842.22 53783.35
2024 07 16 01 39 10 13239.57  1842.36 53783.28
2024 07 16 01 39 11 13239.70  1842.56 53783.20
2024 07 16 01 39 12 13239.80  1842.75 53783.14
2024 07 16 01 39 13 13239.88  1842.95 53783.07
2024 07 16 01 39 14 13239.95  1843.18 53782.98
2024 07 16 01 39 15 13240.01  1843.47 53782.89
2024 07 16 01 39 16 13240.10  1843.78 53782.79
2024 07 16 01 39 17 13240.23  1844.07 53782.74
2024 07 16 01 39 18 13240.42  1844.36 53782.71
2024 07 16 01 39 19 13240.60  1844.65 53782.75
2024 07 16 01 39 20 13240.81  1844.91 53782.78
2024 07 16 01 39 21 13240.98  1845.12 53782.80
2024 07 16 01 39 22 13241.11  1845.32 53782.78
2024 07 16 01 39 23 13241.18  1845.49 53782.75
2024 07 16 01 39 24 13241.24  1845.65 53782.72
2024 07 16 01 39 25 13241.27  1845.86 53782.68
2024 07 16 01 39 26 13241.24  1846.14 53782.58
2024 07 16 01 39 27 13241.22  1846.53 53782.47
2024 07 16 01 39 28 13241.16  1847.00 53782.34
2024 07 16 01 39 29 13241.14  1847.47 53782.23
2024 07 16 01 39 30 13241.14  1847.86 53782.14
2024 07 16 01 39 31 13241.21  1848.11 53782.08
2024 07 16 01 39 32 13241.33  1848.23 53782.08
2024 07 16 01 39 33 13241.45  1848.30 53782.11
2024 07 16 01 39 34 13241.54  1848.39 53782.11
2024 07 16 01 39 35 13241.63  1848.49 53782.12
2024 07 16 01 39 36 13241.74  1848.63 53782.16
2024 07 16 01 39 37 13241.87  1848.77 53782.20
2024 07 16 01 39 38 13242.05  1848.87 53782.25
2024 07 16 01 39 39 13242.27  1848.93 53782.29
2024 07 16 01 39 40 13242.48  1848.99 53782.33
2024 07 16 01 39 41 13242.69  1849.06 53782.35
2024 07 16 01 39 42 13242.89  1849.18 53782.36
2024 07 16 01 39 43 13243.05  1849.29 53782.37
2024 07 16 01 39 44 13243.18  1849.37 53782.41
2024 07 16 01 39 45 13243.30  1849.40 53782.42
2024 07 16 01 39 46 13243.44  1849.38 53782.42
2024 07 16 01 39 47 13243.57  1849.42 53782.41
2024 07 16 01 39 48 13243.67  1849.55 53782.39
2024 07 16 01 39 49 13243.74  1849.71 53782.34
2024 07 16 01 39 50 13243.81  1849.88 53782.31
2024 07 16 01 39 51 13243.93  1850.02 53782.31
2024 07 16 01 39 52 13244.07  1850.15 53782.31
2024 07 16 01 39 53 13244.19  1850.29 53782.31
2024 07 16 01 39 54 13244.31  1850.45 53782.31
2024 07 16 01 39 55 13244.42  1850.60 53782.33
2024 07 16 01 39 56 13244.46  1850.84 53782.40
2024 07 16 01 39 57 13244.45  1851.16 53782.48
2024 07 16 01 39 58 13244.44  1851.52 53782.54
2024 07 16 01 39 59 13244.49  1851.98 53782.55
2024 07 16 01 40 00 13244.60  1852.43 53782.56
2024 07 16 01 40 01 13244.73  1852.86 53782.56
2024 07 16 01 40 02 13244.86  1853.26 53782.55
2024 07 16 01 40 03 13244.95  1853.62 53782.52
2024 07 16 01 40 04 13245.05  1853.92 53782.48
2024 07 16 01 40 05 13245.17  1854.08 53782.46
2024 07 16 01 40 06 13245.34  1854.14 53782.43
2024 07 16 01 40 07 13245.54  1854.18 53782.42
2024 07 16 01 40 08 13245.69  1854.22 53782.42
2024 07 16 01 40 09 13245.81  1854.34 53782.37
2024 07 16 01 40 10 13245.87  1854.52 53782.29
2024 07 16 01 40 11 13245.88  1854.72 53782.21
2024 07 16 01 40 12 13245.84  1854.92 53782.13
2024 07 16 01 40 13 13245.81  1855.12 53782.04
2024 07 16 01 40 14 13245.80  1855.32 53781.97
2024 07 16 01 40 15 13245.81  1855.51 53781.91
2024 07 16 01 40 16 13245.85  1855.65 53781.83
2024 07 16 01 40 17 13245.90  1855.81 53781.78
2024 07 16 01 40 18 13245.95  1856.06 53781.74
2024 07 16 01 40 19 13246.00  1856.35 53781.75
2024 07 16 01 40 20 13246.06  1856.63 53781.76
2024 07 16 01 40 21 13246.10  1856.95 53781.79
2024 07 16 01 40 22 13246.15  1857.27 53781.81
2024 07 16 01 40 23 13246.20  1857.60 53781.85
2024 07 16 01 40 24 13246.24  1857.92 53781.89
2024 07 16 01 40 25 13246.31  1858.21 53781.92
2024 07 16 01 40 26 13246.41  1858.43 53781.93
2024 07 16 01 40 27 13246.53  1858.56 53781.93
2024 07 16 01 40 28 13246.63  1858.58 53781.92
2024 07 16 01 40 29 13246.69  1858.51 53781.92
2024 07 16 01 40 30 13246.72  1858.44 53781.91
2024 07 16 01 40 31 13246.69  1858.47 53781.91
2024 07 16 01 40 32 13246.62  1858.56 53781.86
2024 07 16 01 40 33 13246.56  1858.78 53781.83
2024 07 16 01 40 34 13246.54  1859.03 53781.77
2024 07 16 01 40 35 13246.54  1859.23 53781.70
2024 07 16 01 40 36 13246.60  1859.36 53781.64
2024 07 16 01 40 37 13246.70  1859.48 53781.63
2024 07 16 01 40 38 13246.82  1859.57 53781.63
2024 07 16 01 40 39 13246.93  1859.67 53781.67
2024 07 16 01 40 40 13247.05  1859.83 53781.71
2024 07 16 01 40 41 13247.15  1860.09 53781.75
2024 07 16 01 40 42 13247.20  1860.40 53781.83
2024 07 16 01 40 43 13247.20  1860.72 53781.90
2024 07 16 01 40 44 13247.16  1861.05 53781.97
2024 07 16 01 40 45 13247.15  1861.38 53782.02
2024 07 16 01 40 46 13247.17  1861.71 53782.04
2024 07 16 01 40 47 13247.29  1862.00 53782.08
2024 07 16 01 40 48 13247.48  1862.26 53782.15
2024 07 16 01 40 49 13247.72  1862.43 53782.26
2024 07 16 01 40 50 13247.94  1862.55 53782.36
2024 07 16 01 40 51 13248.13  1862.61 53782.45
2024 07 16 01 40 52 13248.29  1862.68 53782.51
2024 07 16 01 40 53 13248.41  1862.71 53782.55
2024 07 16 01 40 54 13248.49  1862.79 53782.57
2024 07 16 01 40 55 13248.53  1862.89 53782.59
2024 07 16 01 40 56 13248.55  1863.03 53782.60
2024 07 16 01 40 57 13248.58  1863.16 53782.62
2024 07 16 01 40 58 13248.60  1863.24 53782.63
2024 07 16 01 40 59 13248.60  1863.31 53782.61
2024 07 16 01 41 00 13248.56  1863.44 53782.59
2024 07 16 01 41 01 13248.48  1863.66 53782.60
2024 07 16 01 41 02 13248.41  1863.97 53782.57
2024 07 16 01 41 03 13248.30  1864.26 53782.53
2024 07 16 01 41 04 13248.21  1864.50 53782.46
2024 07 16 01 41 05 13248.16  1864.68 53782.41
2024 07 16 01 41 06 13248.16  1864.84 53782.34
2024 07 16 01 41 07 13248.17  1865.01 53782.25
2024 07 16 01 41 08 13248.15  1865.17 53782.15
2024 07 16 01 41 09 13248.11  1865.30 53782.08
2024 07 16 01 41 10 13248.08  1865.40 53782.04
2024 07 16 01 41 11 13247.97  1865.49 53782.05
2024 07 16 01 41 12 13247.85  1865.61 53782.07
2024 07 16 01 41 13 13247.70  1865.71 53782.07
2024 07 16 01 41 14 13247.59  1865.84 53782.04
2024 07 16 01 41 15 13247.53  1865.99 53781.99
2024 07 16 01 41 16 13247.54  1866.17 53781.93
2024 07 16 01 41 17 13247.60  1866.32 53781.89
2024 07 16 01 41 18 13247.66  1866.44 53781.90
2024 07 16 01 41 19 13247.71  1866.50 53781.95
2024 07 16 01 41 20 13247.73  1866.58 53782.02
2024 07 16 01 41 21 13247.73  1866.69 53782.08
2024 07 16 01 41 22 13247.70  1866.81 53782.10
2024 07 16 01 41 23 13247.64  1866.96 53782.09
2024 07 16 01 41 24 13247.52  1867.10 53782.03
2024 07 16 01 41 25 13247.36  1867.25 53781.96
2024 07 16 01 41 26 13247.18  1867.37 53781.86
2024 07 16 01 41 27 13246.98  1867.39 53781.79
2024 07 16 01 41 28 13246.80  1867.33 53781.72
2024 07 16 01 41 29 13246.67  1867.19 53781.69
2024 07 16 01 41 30 13246.55  1867.03 53781.68
2024 07 16 01 41 31 13246.45  1866.94 53781.69
2024 07 16 01 41 32 13246.41  1866.92 53781.74
2024 07 16 01 41 33 13246.40  1866.96 53781.81
2024 07 16 01 41 34 13246.41  1867.03 53781.89
2024 07 16 01 41 35 13246.43  1867.13 53781.98
2024 07 16 01 41 36 13246.45  1867.20 53782.04
2024 07 16 01 41 37 13246.46  1867.25 53782.08
2024 07 16 01 41 38 13246.47  1867.22 53782.10
2024 07 16 01 41 39 13246.47  1867.18 53782.14
2024 07 16 01 41 40 13246.42  1867.15 53782.21
2024 07 16 01 41 41 13246.34  1867.15 53782.26
2024 07 16 01 41 42 13246.22  1867.21 53782.29
2024 07 16 01 41 43 13246.09  1867.34 53782.27
2024 07 16 01 41 44 13245.98  1867.49 53782.27
2024 07 16 01 41 45 13245.93  1867.65 53782.29
2024 07 16 01 41 46 13245.91  1867.73 53782.34
2024 07 16 01 41 47 13245.91  1867.76 53782.43
2024 07 16 01 41 48 13245.90  1867.75 53782.55
2024 07 16 01 41 49 13245.88  1867.71 53782.67
2024 07 16 01 41 50 13245.85  1867.72 53782.76
2024 07 16 01 41 51 13245.77  1867.75 53782.78
2024 07 16 01 41 52 13245.68  1867.78 53782.78
2024 07 16 01 41 53 13245.63  1867.76 53782.79
2024 07 16 01 41 54 13245.62  1867.69 53782.79
2024 07 16 01 41 55 13245.67  1867.59 53782.83
2024 07 16 01 41 56 13245.72  1867.46 53782.91
2024 07 16 01 41 57 13245.72  1867.41 53783.05
2024 07 16 01 41 58 13245.68  1867.41 53783.22
2024 07 16 01 41 59 13245.61  1867.47 53783.39
2024 07 16 01 42 00 13245.51  1867.50 53783.55
2024 07 16 01 42 01 13245.42  1867.52 53783.68
2024 07 16 01 42 02 13245.37  1867.53 53783.82
2024 07 16 01 42 03 13245.40  1867.55 53783.94
2024 07 16 01 42 04 13245.45  1867.54 53784.06
2024 07 16 01 42 05 13245.53  1867.56 53784.19
2024 07 16 01 42 06 13245.61  1867.62 53784.33
2024 07 16 01 42 07 13245.67  1867.72 53784.45
2024 07 16 01 42 08 13245.71  1867.81 53784.54
2024 07 16 01 42 09 13245.75  1867.82 53784.61
2024 07 16 01 42 10 13245.82  1867.78 53784.68
2024 07 16 01 42 11 13245.88  1867.82 53784.75
2024 07 16 01 42 12 13245.90  1867.90 53784.87
2024 07 16 01 42 13 13245.89  1868.03 53784.99
2024 07 16 01 42 14 13245.88  1868.17 53785.12
2024 07 16 01 42 15 13245.85  1868.30 53785.24
2024 07 16 01 42 16 13245.81  1868.42 53785.35
2024 07 16 01 42 17 13245.76  1868.52 53785.44
2024 07 16 01 42 18 13245.76  1868.59 53785.50
2024 07 16 01 42 19 13245.78  1868.63 53785.55
2024 07 16 01 42 20 13245.83  1868.68 53785.60
2024 07 16 01 42 21 13245.89  1868.78 53785.71
2024 07 16 01 42 22 13245.99  1868.91 53785.86
2024 07 16 01 42 23 13246.08  1868.99 53786.02
2024 07 16 01 42 24 13246.15  1869.01 53786.16
2024 07 16 01 42 25 13246.20  1869.05 53786.31
2024 07 16 01 42 26 13246.22  1869.11 53786.46
2024 07 16 01 42 27 13246.23  1869.11 53786.55
2024 07 16 01 42 28 13246.23  1869.09 53786.64
2024 07 16 01 42 29 13246.21  1869.07 53786.71
2024 07 16 01 42 30 13246.18  1869.09 53786.79
2024 07 16 01 42 31 13246.15  1869.20 53786.86
2024 07 16 01 42 32 13246.14  1869.31 53786.92
2024 07 16 01 42 33 13246.17  1869.35 53786.98
2024 07 16 01 42 34 13246.21  1869.27 53787.02
2024 07 16 01 42 35 13246.26  1869.18 53787.10
2024 07 16 01 42 36 13246.27  1869.15 53787.17
2024 07 16 01 42 37 13246.28  1869.14 53787.30
2024 07 16 01 42 38 13246.27  1869.15 53787.40
2024 07 16 01 42 39 13246.26  1869.15 53787.48
2024 07 16 01 42 40 13246.22  1869.11 53787.52
2024 07 16 01 42 41 13246.20  1869.06 53787.56
2024 07 16 01 42 42 13246.15  1868.95 53787.59
2024 07 16 01 42 43 13246.08  1868.79 53787.61
2024 07 16 01 42 44 13246.00  1868.59 53787.69
2024 07 16 01 42 45 13245.92  1868.43 53787.80
2024 07 16 01 42 46 13245.79  1868.33 53787.92
2024 07 16 01 42 47 13245.65  1868.33 53788.08
2024 07 16 01 42 48 13245.57  1868.38 53788.22
2024 07 16 01 42 49 13245.50  1868.45 53788.36
2024 07 16 01 42 50 13245.43  1868.53 53788.51
2024 07 16 01 42 51 13245.36  1868.62 53788.61
2024 07 16 01 42 52 13245.29  1868.64 53788.65
2024 07 16 01 42 53 13245.22  1868.60 53788.69
2024 07 16 01 42 54 13245.17  1868.51 53788.75
2024 07 16 01 42 55 13245.11  1868.42 53788.81
2024 07 16 01 42 56 13245.04  1868.35 53788.89
2024 07 16 01 42 57 13245.01  1868.30 53788.94
2024 07 16 01 42 58 13245.00  1868.20 53789.01
2024 07 16 01 42 59 13245.03  1868.14 53789.10
2024 07 16 01 43 00 13245.07  1868.05 53789.19
2024 07 16 01 43 01 13245.10  1867.90 53789.26
2024 07 16 01 43 02 13245.12  1867.70 53789.36
2024 07 16 01 43 03 13245.14  1867.45 53789.44
2024 07 16 01 43 04 13245.17  1867.18 53789.53
2024 07 16 01 43 05 13245.22  1866.92 53789.65
2024 07 16 01 43 06 13245.23  1866.63 53789.79
2024 07 16 01 43 07 13245.16  1866.32 53789.89
2024 07 16 01 43 08 13245.04  1866.02 53789.98
2024 07 16 01 43 09 13244.89  1865.76 53790.06
2024 07 16 01 43 10 13244.72  1865.55 53790.14
2024 07 16 01 43 11 13244.55  1865.43 53790.28
2024 07 16 01 43 12 13244.34  1865.39 53790.44
2024 07 16 01 43 13 13244.14  1865.45 53790.61
2024 07 16 01 43 14 13243.97  1865.55 53790.75
2024 07 16 01 43 15 13243.89  1865.64 53790.83
2024 07 16 01 43 16 13243.83  1865.72 53790.91
2024 07 16 01 43 17 13243.85  1865.81 53790.96
2024 07 16 01 43 18 13243.90  1865.94 53790.98
2024 07 16 01 43 19 13243.93  1866.05 53791.01
2024 07 16 01 43 20 13243.95  1866.14 53791.05
2024 07 16 01 43 21 13243.98  1866.17 53791.14
2024 07 16 01 43 22 13244.02  1866.20 53791.25
2024 07 16 01 43 23 13244.08  1866.23 53791.36
2024 07 16 01 43 24 13244.13  1866.26 53791.46
2024 07 16 01 43 25 13244.18  1866.31 53791.51
2024 07 16 01 43 26 13244.18  1866.34 53791.53
2024 07 16 01 43 27 13244.16  1866.27 53791.57
2024 07 16 01 43 28 13244.13  1866.15 53791.65
2024 07 16 01 43 29 13244.14  1865.99 53791.76
2024 07 16 01 43 30 13244.17  1865.86 53791.88
2024 07 16 01 43 31 13244.20  1865.73 53792.04
2024 07 16 01 43 32 13244.19  1865.62 53792.19
2024 07 16 01 43 33 13244.17  1865.53 53792.32
2024 07 16 01 43 34 13244.14  1865.40 53792.41
2024 07 16 01 43 35 13244.12  1865.21 53792.49
2024 07 16 01 43 36 13244.15  1864.97 53792.58
2024 07 16 01 43 37 13244.18  1864.77 53792.70
2024 07 16 01 43 38 13244.20  1864.66 53792.83
2024 07 16 01 43 39 13244.20  1864.59 53792.93
2024 07 16 01 43 40 13244.20  1864.57 53793.00
2024 07 16 01 43 41 13244.19  1864.57 53793.05
2024 07 16 01 43 42 13244.16  1864.59 53793.12
2024 07 16 01 43 43 13244.12  1864.55 53793.21
2024 07 16 01 43 44 13244.09  1864.48 53793.32
2024 07 16 01 43 45 13244.05  1864.43 53793.45
2024 07 16 01 43 46 13244.03  1864.41 53793.55
2024 07 16 01 43 47 13244.01  1864.39 53793.64
2024 07 16 01 43 48 13243.97  1864.34 53793.73
2024 07 16 01 43 49 13243.92  1864.26 53793.78
2024 07 16 01 43 50 13243.85  1864.12 53793.84
2024 07 16 01 43 51 13243.77  1863.95 53793.88
2024 07 16 01 43 52 13243.71  1863.77 53793.92
2024 07 16 01 43 53 13243.66  1863.62 53793.98
2024 07 16 01 43 54 13243.61  1863.42 53794.02
2024 07 16 01 43 55 13243.54  1863.20 53794.07
2024 07 16 01 43 56 13243.46  1862.97 53794.13
2024 07 16 01 43 57 13243.37  1862.76 53794.22
2024 07 16 01 43 58 13243.31  1862.58 53794.34
2024 07 16 01 43 59 13243.29  1862.50 53794.46
2024 07 16 01 44 00 13243.33  1862.48 53794.60
2024 07 16 01 44 01 13243.39  1862.51 53794.73
2024 07 16 01 44 02 13243.45  1862.55 53794.83
2024 07 16 01 44 03 13243.50  1862.57 53794.90
2024 07 16 01 44 04 13243.51  1862.57 53794.96
2024 07 16 01 44 05 13243.51  1862.56 53794.99
2024 07 16 01 44 06 13243.52  1862.58 53795.03
2024 07 16 01 44 07 13243.52  1862.60 53795.08
2024 07 16 01 44 08 13243.53  1862.62 53795.15
2024 07 16 01 44 09 13243.56  1862.64 53795.22
2024 07 16 01 44 10 13243.57  1862.68 53795.36
2024 07 16 01 44 11 13243.55  1862.73 53795.55
2024 07 16 01 44 12 13243.51  1862.84 53795.78
2024 07 16 01 44 13 13243.45  1863.00 53795.99
2024 07 16 01 44 14 13243.41  1863.12 53796.20
2024 07 16 01 44 15 13243.39  1863.15 53796.37
2024 07 16 01 44 16 13243.39  1863.13 53796.51
2024 07 16 01 44 17 13243.40  1863.02 53796.64
2024 07 16 01 44 18 13243.42  1862.84 53796.79
2024 07 16 01 44 19 13243.44  1862.65 53797.00
2024 07 16 01 44 20 13243.49  1862.52 53797.22
2024 07 16 01 44 21 13243.58  1862.41 53797.40
2024 07 16 01 44 22 13243.67  1862.31 53797.59
2024 07 16 01 44 23 13243.78  1862.18 53797.74
2024 07 16 01 44 24 13243.87  1862.05 53797.89
2024 07 16 01 44 25 13243.98  1861.96 53798.08
2024 07 16 01 44 26 13244.08  1861.93 53798.32
2024 07 16 01 44 27 13244.17  1861.98 53798.54
2024 07 16 01 44 28 13244.25  1862.05 53798.69
2024 07 16 01 44 29 13244.27  1862.11 53798.81
2024 07 16 01 44 30 13244.25  1862.16 53798.93
2024 07 16 01 44 31 13244.19  1862.17 53799.04
2024 07 16 01 44 32 13244.15  1862.20 53799.19
2024 07 16 01 44 33 13244.15  1862.20 53799.30
2024 07 16 01 44 34 13244.19  1862.13 53799.39
2024 07 16 01 44 35 13244.28  1862.02 53799.47
2024 07 16 01 44 36 13244.39  1861.87 53799.51
2024 07 16 01 44 37 13244.47  1861.68 53799.52
2024 07 16 01 44 38 13244.52  1861.48 53799.50
2024 07 16 01 44 39 13244.51  1861.26 53799.48
2024 07 16 01 44 40 13244.42  1861.08 53799.49
2024 07 16 01 44 41 13244.26  1861.03 53799.52
2024 07 16 01 44 42 13244.11  1861.02 53799.57
2024 07 16 01 44 43 13243.99  1861.03 53799.61
2024 07 16 01 44 44 13243.89  1861.01 53799.62
2024 07 16 01 44 45 13243.79  1860.92 53799.59
2024 07 16 01 44 46 13243.68  1860.72 53799.55
2024 07 16 01 44 47 13243.58  1860.46 53799.52
2024 07 16 01 44 48 13243.44  1860.18 53799.53
2024 07 16 01 44 49 13243.25  1859.92 53799.60
2024 07 16 01 44 50 13243.09  1859.73 53799.73
2024 07 16 01 44 51 13242.93  1859.59 53799.90
2024 07 16 01 44 52 13242.82  1859.48 53800.06
2024 07 16 01 44 53 13242.74  1859.32 53800.19
2024 07 16 01 44 54 13242.65  1859.16 53800.29
2024 07 16 01 44 55 13242.57  1858.99 53800.40
2024 07 16 01 44 56 13242.45  1858.88 53800.54
2024 07 16 01 44 57 13242.31  1858.82 53800.69
2024 07 16 01 44 58 13242.14  1858.86 53800.83
2024 07 16 01 44 59 13242.00  1858.93 53800.98
2024 07 16 01 45 00 13241.91  1859.03 53801.10
2024 07 16 01 45 01 13241.87  1859.12 53801.19
2024 07 16 01 45 02 13241.88  1859.19 53801.25
2024 07 16 01 45 03 13241.93  1859.13 53801.29
2024 07 16 01 45 04 13241.97  1858.97 53801.31
2024 07 16 01 45 05 13241.97  1858.73 53801.37
2024 07 16 01 45 06 13241.91  1858.43 53801.45
2024 07 16 01 45 07 13241.82  1858.15 53801.56
2024 07 16 01 45 08 13241.72  1857.93 53801.67
2024 07 16 01 45 09 13241.60  1857.78 53801.77
2024 07 16 01 45 10 13241.46  1857.75 53801.92
2024 07 16 01 45 11 13241.36  1857.80 53802.06
2024 07 16 01 45 12 13241.30  1857.90 53802.17
2024 07 16 01 45 13 13241.30  1857.96 53802.24
2024 07 16 01 45 14 13241.33  1857.93 53802.25
2024 07 16 01 45 15 13241.36  1857.86 53802.24
2024 07 16 01 45 16 13241.38  1857.78 53802.23
2024 07 16 01 45 17 13241.37  1857.74 53802.22
2024 07 16 01 45 18 13241.36  1857.75 53802.24
2024 07 16 01 45 19 13241.34  1857.83 53802.27
2024 07 16 01 45 20 13241.33  1857.95 53802.34
2024 07 16 01 45 21 13241.35  1858.08 53802.40
2024 07 16 01 45 22 13241.37  1858.19 53802.46
2024 07 16 01 45 23 13241.35  1858.22 53802.53
2024 07 16 01 45 24 13241.32  1858.19 53802.62
2024 07 16 01 45 25 13241.28  1858.17 53802.74
2024 07 16 01 45 26 13241.24  1858.15 53802.84
2024 07 16 01 45 27 13241.21  1858.16 53802.95
2024 07 16 01 45 28 13241.18  1858.13 53803.03
2024 07 16 01 45 29 13241.19  1858.08 53803.09
2024 07 16 01 45 30 13241.22  1857.95 53803.09
2024 07 16 01 45 31 13241.28  1857.75 53803.06
2024 07 16 01 45 32 13241.36  1857.51 53803.01
2024 07 16 01 45 33 13241.44  1857.25 53802.96
2024 07 16 01 45 34 13241.52  1856.99 53802.90
2024 07 16 01 45 35 13241.59  1856.76 53802.88
2024 07 16 01 45 36 13241.65  1856.50 53802.87
2024 07 16 01 45 37 13241.68  1856.24 53802.88
2024 07 16 01 45 38 13241.69  1855.92 53802.90
2024 07 16 01 45 39 13241.67  1855.59 53802.92
2024 07 16 01 45 40 13241.66  1855.31 53802.94
2024 07 16 01 45 41 13241.70  1855.08 53802.98
2024 07 16 01 45 42 13241.80  1854.88 53803.04
2024 07 16 01 45 43 13241.96  1854.70 53803.11
2024 07 16 01 45 44 13242.11  1854.55 53803.18
2024 07 16 01 45 45 13242.24  1854.44 53803.25
2024 07 16 01 45 46 13242.29  1854.33 53803.28
2024 07 16 01 45 47 13242.29  1854.19 53803.32
2024 07 16 01 45 48 13242.25  1854.03 53803.35
2024 07 16 01 45 49 13242.19  1853.88 53803.35
2024 07 16 01 45 50 13242.15  1853.73 53803.31
2024 07 16 01 45 51 13242.14  1853.51 53803.30
2024 07 16 01 45 52 13242.10  1853.28 53803.29
2024 07 16 01 45 53 13242.06  1853.01 53803.30
2024 07 16 01 45 54 13242.02  1852.70 53803.32
2024 07 16 01 45 55 13241.96  1852.38 53803.36
2024 07 16 01 45 56 13241.89  1852.04 53803.43
2024 07 16 01 45 57 13241.83  1851.73 53803.52
2024 07 16 01 45 58 13241.76  1851.44 53803.60
2024 07 16 01 45 59 13241.70  1851.21 53803.69
2024 07 16 01 46 00 13241.67  1850.99 53803.78
2024 07 16 01 46 01 13241.64  1850.77 53803.86
2024 07 16 01 46 02 13241.61  1850.55 53803.95
2024 07 16 01 46 03 13241.57  1850.38 53804.05
2024 07 16 01 46 04 13241.56  1850.24 53804.16
2024 07 16 01 46 05 13241.54  1850.10 53804.24
2024 07 16 01 46 06 13241.56  1849.99 53804.32
2024 07 16 01 46 07 13241.58  1849.94 53804.40
2024 07 16 01 46 08 13241.58  1849.91 53804.46
2024 07 16 01 46 09 13241.61  1849.90 53804.50
2024 07 16 01 46 10 13241.65  1849.89 53804.56
2024 07 16 01 46 11 13241.74  1849.87 53804.62
2024 07 16 01 46 12 13241.86  1849.90 53804.69
2024 07 16 01 46 13 13241.97  1849.93 53804.76
2024 07 16 01 46 14 13242.10  1849.95 53804.81
2024 07 16 01 46 15 13242.22  1849.97 53804.87
2024 07 16 01 46 16 13242.35  1849.94 53804.92
2024 07 16 01 46 17 13242.48  1849.87 53804.96
2024 07 16 01 46 18 13242.60  1849.77 53804.97
2024 07 16 01 46 19 13242.71  1849.65 53804.95
2024 07 16 01 46 20 13242.79  1849.54 53804.93
2024 07 16 01 46 21 13242.91  1849.41 53804.93
2024 07 16 01 46 22 13243.02  1849.24 53804.94
2024 07 16 01 46 23 13243.11  1849.01 53804.95
2024 07 16 01 46 24 13243.16  1848.72 53804.94
2024 07 16 01 46 25 13243.20  1848.44 53804.92
2024 07 16 01 46 26 13243.28  1848.23 53804.91
2024 07 16 01 46 27 13243.40  1848.09 53804.89
2024 07 16 01 46 28 13243.51  1847.98 53804.88
2024 07 16 01 46 29 13243.61  1847.89 53804.84
2024 07 16 01 46 30 13243.71  1847.76 53804.77
2024 07 16 01 46 31 13243.80  1847.62 53804.67
2024 07 16 01 46 32 13243.91  1847.45 53804.54
2024 07 16 01 46 33 13244.03  1847.25 53804.39
2024 07 16 01 46 34 13244.15  1847.03 53804.26
2024 07 16 01 46 35 13244.28  1846.77 53804.15
2024 07 16 01 46 36 13244.44  1846.50 53804.08
2024 07 16 01 46 37 13244.60  1846.28 53804.06
2024 07 16 01 46 38 13244.75  1846.08 53804.02
2024 07 16 01 46 39 13244.88  1845.94 53803.95
2024 07 16 01 46 40 13244.99  1845.86 53803.85
2024 07 16 01 46 41 13245.10  1845.81 53803.74
2024 07 16 01 46 42 13245.22  1845.81 53803.63
2024 07 16 01 46 43 13245.37  1845.84 53803.54
2024 07 16 01 46 44 13245.57  1845.89 53803.46
2024 07 16 01 46 45 13245.83  1845.93 53803.38
2024 07 16 01 46 46 13246.14  1845.96 53803.27
2024 07 16 01 46 47 13246.46  1845.98 53803.18
2024 07 16 01 46 48 13246.75  1846.02 53803.12
2024 07 16 01 46 49 13246.97  1846.07 53803.06
2024 07 16 01 46 50 13247.20  1846.15 53803.01
2024 07 16 01 46 51 13247.42  1846.24 53802.97
2024 07 16 01 46 52 13247.67  1846.34 53802.94
2024 07 16 01 46 53 13247.95  1846.38 53802.89
2024 07 16 01 46 54 13248.25  1846.38 53802.85
2024 07 16 01 46 55 13248.56  1846.29 53802.80
2024 07 16 01 46 56 13248.80  1846.13 53802.72
2024 07 16 01 46 57 13248.98  1845.90 53802.59
2024 07 16 01 46 58 13249.11  1845.65 53802.46
2024 07 16 01 46 59 13249.23  1845.39 53802.34
2024 07 16 01 47 00 13249.35  1845.20 53802.24
2024 07 16 01 47 01 13249.51  1845.05 53802.19
2024 07 16 01 47 02 13249.70  1844.97 53802.18
2024 07 16 01 47 03 13249.93  1844.93 53802.16
2024 07 16 01 47 04 13250.22  1844.96 53802.12
2024 07 16 01 47 05 13250.51  1844.96 53802.06
2024 07 16 01 47 06 13250.79  1844.88 53801.97
2024 07 16 01 47 07 13251.05  1844.73 53801.88
2024 07 16 01 47 08 13251.30  1844.52 53801.77
2024 07 16 01 47 09 13251.53  1844.24 53801.68
2024 07 16 01 47 10 13251.74  1843.96 53801.57
2024 07 16 01 47 11 13251.93  1843.72 53801.45
2024 07 16 01 47 12 13252.12  1843.55 53801.31
2024 07 16 01 47 13 13252.28  1843.36 53801.15
2024 07 16 01 47 14 13252.43  1843.10 53800.97
2024 07 16 01 47 15 13252.58  1842.83 53800.78
2024 07 16 01 47 16 13252.74  1842.54 53800.63
2024 07 16 01 47 17 13252.89  1842.26 53800.56
2024 07 16 01 47 18 13253.05  1842.04 53800.54
2024 07 16 01 47 19 13253.22  1841.86 53800.57
2024 07 16 01 47 20 13253.39  1841.67 53800.59
2024 07 16 01 47 21 13253.55  1841.49 53800.61
2024 07 16 01 47 22 13253.71  1841.27 53800.58
2024 07 16 01 47 23 13253.88  1841.02 53800.54
2024 07 16 01 47 24 13254.01  1840.81 53800.51
2024 07 16 01 47 25 13254.17  1840.63 53800.47
2024 07 16 01 47 26 13254.33  1840.49 53800.45
2024 07 16 01 47 27 13254.49  1840.38 53800.41
2024 07 16 01 47 28 13254.66  1840.30 53800.37
2024 07 16 01 47 29 13254.85  1840.22 53800.32
2024 07 16 01 47 30 13255.09  1840.09 53800.24
2024 07 16 01 47 31 13255.36  1839.91 53800.13
2024 07 16 01 47 32 13255.62  1839.69 53800.00
2024 07 16 01 47 33 13255.91  1839.45 53799.86
2024 07 16 01 47 34 13256.18  1839.19 53799.73
2024 07 16 01 47 35 13256.43  1838.94 53799.59
2024 07 16 01 47 36 13256.66  1838.70 53799.49
2024 07 16 01 47 37 13256.89  1838.49 53799.40
2024 07 16 01 47 38 13257.13  1838.31 53799.30
2024 07 16 01 47 39 13257.40  1838.08 53799.18
2024 07 16 01 47 40 13257.65  1837.83 53799.05
2024 07 16 01 47 41 13257.88  1837.58 53798.90
2024 07 16 01 47 42 13258.08  1837.34 53798.81
2024 07 16 01 47 43 13258.29  1837.16 53798.75
2024 07 16 01 47 44 13258.44  1837.02 53798.73
2024 07 16 01 47 45 13258.57  1836.93 53798.73
2024 07 16 01 47 46 13258.65  1836.85 53798.71
2024 07 16 01 47 47 13258.72  1836.77 53798.70
2024 07 16 01 47 48 13258.79  1836.72 53798.70
2024 07 16 01 47 49 13258.91  1836.66 53798.70
2024 07 16 01 47 50 13259.05  1836.63 53798.68
2024 07 16 01 47 51 13259.17  1836.57 53798.65
2024 07 16 01 47 52 13259.29  1836.51 53798.62
2024 07 16 01 47 53 13259.41  1836.37 53798.56
2024 07 16 01 47 54 13259.57  1836.25 53798.45
2024 07 16 01 47 55 13259.71  1836.17 53798.30
2024 07 16 01 47 56 13259.87  1836.11 53798.10
2024 07 16 01 47 57 13260.05  1836.05 53797.87
2024 07 16 01 47 58 13260.23  1835.91 53797.61
2024 07 16 01 47 59 13260.42  1835.73 53797.32
2024 07 16 01 48 00 13260.63  1835.53 53797.06
2024 07 16 01 48 01 13260.85  1835.38 53796.85
2024 07 16 01 48 02 13261.07  1835.30 53796.69
2024 07 16 01 48 03 13261.26  1835.27 53796.58
2024 07 16 01 48 04 13261.44  1835.26 53796.45
2024 07 16 01 48 05 13261.59  1835.24 53796.32
2024 07 16 01 48 06 13261.73  1835.19 53796.17
2024 07 16 01 48 07 13261.88  1835.10 53796.03
2024 07 16 01 48 08 13262.05  1834.93 53795.91
2024 07 16 01 48 09 13262.20  1834.74 53795.81
2024 07 16 01 48 10 13262.29  1834.60 53795.69
2024 07 16 01 48 11 13262.36  1834.50 53795.59
2024 07 16 01 48 12 13262.40  1834.42 53795.50
2024 07 16 01 48 13 13262.51  1834.37 53795.40
2024 07 16 01 48 14 13262.69  1834.35 53795.27
2024 07 16 01 48 15 13262.94  1834.29 53795.16
2024 07 16 01 48 16 13263.23  1834.20 53795.03
2024 07 16 01 48 17 13263.54  1834.18 53794.90
2024 07 16 01 48 18 13263.86  1834.18 53794.76
2024 07 16 01 48 19 13264.15  1834.17 53794.65
2024 07 16 01 48 20 13264.41  1834.13 53794.60
2024 07 16 01 48 21 13264.63  1834.06 53794.58
2024 07 16 01 48 22 13264.84  1833.93 53794.55
2024 07 16 01 48 23 13265.06  1833.79 53794.50
2024 07 16 01 48 24 13265.29  1833.67 53794.43
2024 07 16 01 48 25 13265.49  1833.59 53794.38
2024 07 16 01 48 26 13265.68  1833.60 53794.33
2024 07 16 01 48 27 13265.88  1833.69 53794.28
2024 07 16 01 48 28 13266.09  1833.86 53794.23
2024 07 16 01 48 29 13266.28  1834.03 53794.18
2024 07 16 01 48 30 13266.39  1834.12 53794.12
2024 07 16 01 48 31 13266.45  1834.16 53794.06
2024 07 16 01 48 32 13266.49  1834.18 53793.99
2024 07 16 01 48 33 13266.54  1834.20 53793.92
2024 07 16 01 48 34 13266.58  1834.18 53793.84
2024 07 16 01 48 35 13266.66  1834.06 53793.82
2024 07 16 01 48 36 13266.78  1833.91 53793.85
2024 07 16 01 48 37 13266.94  1833.78 53793.86
2024 07 16 01 48 38 13267.09  1833.62 53793.87
2024 07 16 01 48 39 13267.19  1833.47 53793.86
2024 07 16 01 48 40 13267.29  1833.37 53793.82
2024 07 16 01 48 41 13267.42  1833.29 53793.78
2024 07 16 01 48 42 13267.54  1833.21 53793.72
2024 07 16 01 48 43 13267.66  1833.10 53793.63
2024 07 16 01 48 44 13267.83  1832.96 53793.56
2024 07 16 01 48 45 13268.02  1832.83 53793.48
2024 07 16 01 48 46 13268.22  1832.81 53793.43
2024 07 16 01 48 47 13268.37  1832.81 53793.41
2024 07 16 01 48 48 13268.51  1832.80 53793.40
2024 07 16 01 48 49 13268.63  1832.74 53793.43
2024 07 16 01 48 50 13268.77  1832.60 53793.47
2024 07 16 01 48 51 13268.93  1832.40 53793.48
2024 07 16 01 48 52 13269.10  1832.16 53793.47
2024 07 16 01 48 53 13269.27  1831.92 53793.43
2024 07 16 01 48 54 13269.41  1831.77 53793.39
2024 07 16 01 48 55 13269.50  1831.72 53793.36
2024 07 16 01 48 56 13269.57  1831.78 53793.36
2024 07 16 01 48 57 13269.62  1831.90 53793.36
2024 07 16 01 48 58 13269.70  1832.09 53793.33
2024 07 16 01 48 59 13269.84  1832.42 53793.29
2024 07 16 01 49 00 13269.97  1832.75 53793.23
2024 07 16 01 49 01 13270.11  1833.00 53793.14
2024 07 16 01 49 02 13270.25  1833.19 53793.05
2024 07 16 01 49 03 13270.38  1833.31 53792.97
2024 07 16 01 49 04 13270.51  1833.42 53792.91
2024 07 16 01 49 05 13270.61  1833.52 53792.85
2024 07 16 01 49 06 13270.71  1833.63 53792.80
2024 07 16 01 49 07 13270.87  1833.68 53792.71
2024 07 16 01 49 08 13271.07  1833.68 53792.59
2024 07 16 01 49 09 13271.30  1833.67 53792.46
2024 07 16 01 49 10 13271.53  1833.65 53792.32
2024 07 16 01 49 11 13271.75  1833.61 53792.19
2024 07 16 01 49 12 13271.91  1833.60 53792.07
2024 07 16 01 49 13 13272.00  1833.68 53791.94
2024 07 16 01 49 14 13272.00  1833.81 53791.78
2024 07 16 01 49 15 13271.95  1833.96 53791.62
2024 07 16 01 49 16 13271.83  1834.13 53791.47
2024 07 16 01 49 17 13271.72  1834.34 53791.33
2024 07 16 01 49 18 13271.65  1834.51 53791.17
2024 07 16 01 49 19 13271.64  1834.56 53791.00
2024 07 16 01 49 20 13271.68  1834.49 53790.82
2024 07 16 01 49 21 13271.73  1834.36 53790.67
2024 07 16 01 49 22 13271.76  1834.24 53790.54
2024 07 16 01 49 23 13271.81  1834.14 53790.43
2024 07 16 01 49 24 13271.92  1833.99 53790.29
2024 07 16 01 49 25 13272.05  1833.73 53790.14
2024 07 16 01 49 26 13272.20  1833.46 53789.99
2024 07 16 01 49 27 13272.35  1833.15 53789.85
2024 07 16 01 49 28 13272.48  1832.88 53789.73
2024 07 16 01 49 29 13272.61  1832.72 53789.60
2024 07 16 01 49 30 13272.76  1832.62 53789.46
2024 07 16 01 49 31 13272.91  1832.67 53789.27
2024 07 16 01 49 32 13273.06  1832.83 53789.08
2024 07 16 01 49 33 13273.19  1833.02 53788.93
2024 07 16 01 49 34 13273.33  1833.22 53788.84
2024 07 16 01 49 35 13273.50  1833.43 53788.78
2024 07 16 01 49 36 13273.70  1833.58 53788.69
2024 07 16 01 49 37 13273.91  1833.53 53788.57
2024 07 16 01 49 38 13274.10  1833.38 53788.39
2024 07 16 01 49 39 13274.29  1833.24 53788.21
2024 07 16 01 49 40 13274.50  1833.13 53788.05
2024 07 16 01 49 41 13274.70  1833.08 53787.90
2024 07 16 01 49 42 13274.90  1833.04 53787.75
2024 07 16 01 49 43 13275.13  1832.99 53787.61
2024 07 16 01 49 44 13275.34  1832.92 53787.49
2024 07 16 01 49 45 13275.54  1832.90 53787.38
2024 07 16 01 49 46 13275.73  1832.89 53787.28
2024 07 16 01 49 47 13275.93  1832.92 53787.16
2024 07 16 01 49 48 13276.14  1833.03 53786.97
2024 07 16 01 49 49 13276.41  1833.27 53786.66
2024 07 16 01 49 50 13276.70  1833.60 53786.29
2024 07 16 01 49 51 13276.97  1833.85 53785.93
2024 07 16 01 49 52 13277.23  1833.96 53785.60
2024 07 16 01 49 53 13277.50  1833.89 53785.30
2024 07 16 01 49 54 13277.75  1833.65 53785.07
2024 07 16 01 49 55 13278.00  1833.32 53784.94
2024 07 16 01 49 56 13278.21  1832.96 53784.88
2024 07 16 01 49 57 13278.37  1832.63 53784.86
2024 07 16 01 49 58 13278.49  1832.38 53784.88
2024 07 16 01 49 59 13278.59  1832.21 53784.90
2024 07 16 01 50 00 13278.69  1832.14 53784.89
2024 07 16 01 50 01 13278.86  1832.09 53784.84
2024 07 16 01 50 02 13279.07  1831.97 53784.71
2024 07 16 01 50 03 13279.30  1831.87 53784.57
2024 07 16 01 50 04 13279.47  1831.89 53784.43
2024 07 16 01 50 05 13279.57  1831.96 53784.32
2024 07 16 01 50 06 13279.61  1832.05 53784.24
2024 07 16 01 50 07 13279.56  1832.12 53784.22
2024 07 16 01 50 08 13279.49  1832.24 53784.23
2024 07 16 01 50 09 13279.42  1832.36 53784.26
2024 07 16 01 50 10 13279.40  1832.49 53784.26
2024 07 16 01 50 11 13279.46  1832.56 53784.19
2024 07 16 01 50 12 13279.58  1832.56 53784.05
2024 07 16 01 50 13 13279.71  1832.61 53783.91
2024 07 16 01 50 14 13279.86  1832.71 53783.77
2024 07 16 01 50 15 13280.03  1832.78 53783.65
2024 07 16 01 50 16 13280.22  1832.81 53783.55
2024 07 16 01 50 17 13280.36  1832.76 53783.46
2024 07 16 01 50 18 13280.48  1832.71 53783.38
2024 07 16 01 50 19 13280.56  1832.74 53783.28
2024 07 16 01 50 20 13280.60  1832.86 53783.16
2024 07 16 01 50 21 13280.60  1833.05 53783.02
2024 07 16 01 50 22 13280.62  1833.37 53782.82
2024 07 16 01 50 23 13280.72  1833.80 53782.58
2024 07 16 01 50 24 13280.87  1834.23 53782.34
2024 07 16 01 50 25 13281.07  1834.59 53782.11
2024 07 16 01 50 26 13281.27  1834.87 53781.88
2024 07 16 01 50 27 13281.48  1835.10 53781.68
2024 07 16 01 50 28 13281.62  1835.29 53781.52
2024 07 16 01 50 29 13281.75  1835.43 53781.37
2024 07 16 01 50 30 13281.90  1835.44 53781.22
2024 07 16 01 50 31 13282.04  1835.37 53781.05
2024 07 16 01 50 32 13282.23  1835.28 53780.87
2024 07 16 01 50 33 13282.46  1835.15 53780.62
2024 07 16 01 50 34 13282.67  1835.02 53780.35
2024 07 16 01 50 35 13282.87  1834.93 53780.13
2024 07 16 01 50 36 13283.06  1834.92 53779.97
2024 07 16 01 50 37 13283.27  1834.92 53779.84
2024 07 16 01 50 38 13283.44  1834.88 53779.73
2024 07 16 01 50 39 13283.60  1834.82 53779.61
2024 07 16 01 50 40 13283.74  1834.77 53779.48
2024 07 16 01 50 41 13283.87  1834.76 53779.36
2024 07 16 01 50 42 13283.99  1834.77 53779.25
2024 07 16 01 50 43 13284.04  1834.87 53779.19
2024 07 16 01 50 44 13284.02  1835.06 53779.15
2024 07 16 01 50 45 13283.95  1835.33 53779.08
2024 07 16 01 50 46 13283.87  1835.67 53778.98
2024 07 16 01 50 47 13283.83  1836.06 53778.84
2024 07 16 01 50 48 13283.85  1836.41 53778.69
2024 07 16 01 50 49 13283.94  1836.68 53778.50
2024 07 16 01 50 50 13284.07  1836.80 53778.30
2024 07 16 01 50 51 13284.23  1836.82 53778.12
2024 07 16 01 50 52 13284.36  1836.69 53777.98
2024 07 16 01 50 53 13284.47  1836.47 53777.87
2024 07 16 01 50 54 13284.52  1836.31 53777.74
2024 07 16 01 50 55 13284.52  1836.18 53777.64
2024 07 16 01 50 56 13284.50  1836.11 53777.58
2024 07 16 01 50 57 13284.51  1836.09 53777.55
2024 07 16 01 50 58 13284.50  1836.15 53777.51
2024 07 16 01 50 59 13284.53  1836.28 53777.47
2024 07 16 01 51 00 13284.60  1836.43 53777.35
2024 07 16 01 51 01 13284.70  1836.57 53777.13
2024 07 16 01 51 02 13284.82  1836.71 53776.85
2024 07 16 01 51 03 13284.93  1836.90 53776.56
2024 07 16 01 51 04 13285.08  1837.28 53776.33
2024 07 16 01 51 05 13285.27  1837.72 53776.13
2024 07 16 01 51 06 13285.52  1838.15 53775.96
2024 07 16 01 51 07 13285.77  1838.53 53775.82
2024 07 16 01 51 08 13286.04  1838.88 53775.71
2024 07 16 01 51 09 13286.34  1839.17 53775.57
2024 07 16 01 51 10 13286.63  1839.48 53775.39
2024 07 16 01 51 11 13286.91  1839.77 53775.16
2024 07 16 01 51 12 13287.16  1840.01 53774.93
2024 07 16 01 51 13 13287.41  1840.17 53774.71
2024 07 16 01 51 14 13287.68  1840.31 53774.49
2024 07 16 01 51 15 13288.01  1840.38 53774.27
2024 07 16 01 51 16 13288.34  1840.32 53774.08
2024 07 16 01 51 17 13288.67  1840.14 53773.93
2024 07 16 01 51 18 13288.96  1839.98 53773.74
2024 07 16 01 51 19 13289.19  1839.90 53773.50
2024 07 16 01 51 20 13289.38  1839.87 53773.25
2024 07 16 01 51 21 13289.53  1839.91 53772.99
2024 07 16 01 51 22 13289.71  1839.98 53772.74
2024 07 16 01 51 23 13289.90  1840.06 53772.53
2024 07 16 01 51 24 13290.12  1840.11 53772.35
2024 07 16 01 51 25 13290.30  1840.15 53772.19
2024 07 16 01 51 26 13290.49  1840.25 53772.06
2024 07 16 01 51 27 13290.67  1840.34 53771.89
2024 07 16 01 51 28 13290.84  1840.39 53771.70
2024 07 16 01 51 29 13291.02  1840.42 53771.47
2024 07 16 01 51 30 13291.17  1840.37 53771.22
2024 07 16 01 51 31 13291.33  1840.24 53770.97
2024 07 16 01 51 32 13291.47  1840.08 53770.74
2024 07 16 01 51 33 13291.60  1839.87 53770.55
2024 07 16 01 51 34 13291.69  1839.70 53770.45
2024 07 16 01 51 35 13291.77  1839.62 53770.42
2024 07 16 01 51 36 13291.85  1839.62 53770.38
2024 07 16 01 51 37 13291.94  1839.65 53770.34
2024 07 16 01 51 38 13292.04  1839.68 53770.25
2024 07 16 01 51 39 13292.19  1839.78 53770.08
2024 07 16 01 51 40 13292.41  1839.87 53769.84
2024 07 16 01 51 41 13292.68  1839.89 53769.53
2024 07 16 01 51 42 13292.99  1839.85 53769.21
2024 07 16 01 51 43 13293.34  1839.82 53768.89
2024 07 16 01 51 44 13293.73  1839.82 53768.59
2024 07 16 01 51 45 13294.13  1839.84 53768.31
2024 07 16 01 51 46 13294.56  1839.89 53768.05
2024 07 16 01 51 47 13294.94  1839.89 53767.79
2024 07 16 01 51 48 13295.32  1839.88 53767.54
2024 07 16 01 51 49 13295.67  1839.90 53767.30
2024 07 16 01 51 50 13296.02  1839.98 53767.07
2024 07 16 01 51 51 13296.38  1840.07 53766.86
2024 07 16 01 51 52 13296.71  1840.13 53766.67
2024 07 16 01 51 53 13296.94  1840.23 53766.50
2024 07 16 01 51 54 13297.04  1840.34 53766.38
2024 07 16 01 51 55 13297.08  1840.50 53766.22
2024 07 16 01 51 56 13297.16  1840.71 53766.03
2024 07 16 01 51 57 13297.28  1840.93 53765.82
2024 07 16 01 51 58 13297.45  1841.12 53765.59
2024 07 16 01 51 59 13297.62  1841.23 53765.38
2024 07 16 01 52 00 13297.78  1841.24 53765.19
2024 07 16 01 52 01 13297.87  1841.15 53765.07
2024 07 16 01 52 02 13297.85  1840.97 53765.00
2024 07 16 01 52 03 13297.79  1840.75 53764.93
2024 07 16 01 52 04 13297.68  1840.50 53764.85
2024 07 16 01 52 05 13297.55  1840.24 53764.75
2024 07 16 01 52 06 13297.42  1840.02 53764.66
2024 07 16 01 52 07 13297.29  1839.86 53764.57
2024 07 16 01 52 08 13297.20  1839.78 53764.46
2024 07 16 01 52 09 13297.13  1839.75 53764.35
2024 07 16 01 52 10 13297.07  1839.73 53764.23
2024 07 16 01 52 11 13296.96  1839.72 53764.13
2024 07 16 01 52 12 13296.81  1839.77 53764.10
2024 07 16 01 52 13 13296.62  1839.89 53764.11
2024 07 16 01 52 14 13296.43  1840.02 53764.18
2024 07 16 01 52 15 13296.28  1840.18 53764.24
2024 07 16 01 52 16 13296.17  1840.43 53764.25
2024 07 16 01 52 17 13296.22  1840.79 53764.19
2024 07 16 01 52 18 13296.40  1841.16 53764.08
2024 07 16 01 52 19 13296.67  1841.47 53763.94
2024 07 16 01 52 20 13297.00  1841.75 53763.78
2024 07 16 01 52 21 13297.30  1841.95 53763.61
2024 07 16 01 52 22 13297.58  1842.07 53763.43
2024 07 16 01 52 23 13297.78  1842.17 53763.26
2024 07 16 01 52 24 13297.90  1842.29 53763.14
2024 07 16 01 52 25 13297.98  1842.43 53763.05
2024 07 16 01 52 26 13298.02  1842.64 53762.97
2024 07 16 01 52 27 13298.08  1842.86 53762.89
2024 07 16 01 52 28 13298.13  1843.01 53762.86
2024 07 16 01 52 29 13298.16  1843.13 53762.82
2024 07 16 01 52 30 13298.14  1843.23 53762.79
2024 07 16 01 52 31 13298.08  1843.39 53762.75
2024 07 16 01 52 32 13297.98  1843.67 53762.70
2024 07 16 01 52 33 13297.90  1844.04 53762.63
2024 07 16 01 52 34 13297.82  1844.45 53762.57
2024 07 16 01 52 35 13297.84  1844.90 53762.53
2024 07 16 01 52 36 13297.93  1845.40 53762.50
2024 07 16 01 52 37 13298.13  1846.01 53762.50
2024 07 16 01 52 38 13298.38  1846.68 53762.49
2024 07 16 01 52 39 13298.64  1847.38 53762.40
2024 07 16 01 52 40 13298.91  1848.09 53762.26
2024 07 16 01 52 41 13299.19  1848.77 53762.11
2024 07 16 01 52 42 13299.45  1849.33 53761.96
2024 07 16 01 52 43 13299.66  1849.82 53761.83
2024 07 16 01 52 44 13299.85  1850.29 53761.77
2024 07 16 01 52 45 13299.99  1850.74 53761.72
2024 07 16 01 52 46 13300.12  1851.17 53761.69
2024 07 16 01 52 47 13300.21  1851.53 53761.65
2024 07 16 01 52 48 13300.34  1851.78 53761.54
2024 07 16 01 52 49 13300.46  1851.90 53761.37
2024 07 16 01 52 50 13300.57  1851.90 53761.15
2024 07 16 01 52 51 13300.70  1851.91 53760.86
2024 07 16 01 52 52 13300.90  1851.96 53760.57
2024 07 16 01 52 53 13301.12  1852.13 53760.28
2024 07 16 01 52 54 13301.34  1852.44 53760.02
2024 07 16 01 52 55 13301.54  1852.83 53759.79
2024 07 16 01 52 56 13301.68  1853.30 53759.62
2024 07 16 01 52 57 13301.75  1853.80 53759.50
2024 07 16 01 52 58 13301.74  1854.30 53759.39
2024 07 16 01 52 59 13301.75  1854.70 53759.29
2024 07 16 01 53 00 13301.75  1854.92 53759.13
2024 07 16 01 53 01 13301.70  1854.88 53758.92
2024 07 16 01 53 02 13301.60  1854.71 53758.74
2024 07 16 01 53 03 13301.49  1854.50 53758.62
2024 07 16 01 53 04 13301.34  1854.23 53758.59
2024 07 16 01 53 05 13301.08  1853.93 53758.65
2024 07 16 01 53 06 13300.76  1853.66 53758.75
2024 07 16 01 53 07 13300.50  1853.54 53758.86
2024 07 16 01 53 08 13300.31  1853.67 53758.91
2024 07 16 01 53 09 13300.20  1853.94 53758.89
2024 07 16 01 53 10 13300.15  1854.25 53758.83
2024 07 16 01 53 11 13300.13  1854.51 53758.75
2024 07 16 01 53 12 13300.12  1854.62 53758.66
2024 07 16 01 53 13 13300.06  1854.60 53758.60
2024 07 16 01 53 14 13299.98  1854.57 53758.55
2024 07 16 01 53 15 13299.87  1854.59 53758.53
2024 07 16 01 53 16 13299.79  1854.67 53758.53
2024 07 16 01 53 17 13299.73  1854.74 53758.50
2024 07 16 01 53 18 13299.73  1854.75 53758.41
2024 07 16 01 53 19 13299.74  1854.71 53758.27
2024 07 16 01 53 20 13299.77  1854.61 53758.08
2024 07 16 01 53 21 13299.81  1854.45 53757.84
2024 07 16 01 53 22 13299.85  1854.31 53757.60
2024 07 16 01 53 23 13299.84  1854.26 53757.41
2024 07 16 01 53 24 13299.81  1854.34 53757.32
2024 07 16 01 53 25 13299.74  1854.51 53757.36
2024 07 16 01 53 26 13299.65  1854.70 53757.49
2024 07 16 01 53 27 13299.51  1854.88 53757.64
2024 07 16 01 53 28 13299.39  1855.12 53757.78
2024 07 16 01 53 29 13299.29  1855.38 53757.85
2024 07 16 01 53 30 13299.28  1855.57 53757.87
2024 07 16 01 53 31 13299.25  1855.69 53757.87
2024 07 16 01 53 32 13299.27  1855.79 53757.85
2024 07 16 01 53 33 13299.26  1855.90 53757.88
2024 07 16 01 53 34 13299.23  1856.14 53757.97
2024 07 16 01 53 35 13299.18  1856.51 53758.09
2024 07 16 01 53 36 13299.07  1856.93 53758.25
2024 07 16 01 53 37 13298.97  1857.32 53758.43
2024 07 16 01 53 38 13298.85  1857.65 53758.60
2024 07 16 01 53 39 13298.70  1857.87 53758.72
2024 07 16 01 53 40 13298.51  1857.99 53758.77
2024 07 16 01 53 41 13298.33  1858.08 53758.80
2024 07 16 01 53 42 13298.15  1858.17 53758.81
2024 07 16 01 53 43 13297.99  1858.27 53758.85
2024 07 16 01 53 44 13297.87  1858.47 53758.89
2024 07 16 01 53 45 13297.83  1858.79 53758.95
2024 07 16 01 53 46 13297.86  1859.16 53758.98
2024 07 16 01 53 47 13297.95  1859.54 53759.00
2024 07 16 01 53 48 13298.03  1859.87 53759.03
2024 07 16 01 53 49 13298.05  1860.06 53759.06
2024 07 16 01 53 50 13297.98  1860.10 53759.15
2024 07 16 01 53 51 13297.84  1860.04 53759.24
2024 07 16 01 53 52 13297.65  1860.05 53759.32
2024 07 16 01 53 53 13297.47  1860.19 53759.35
2024 07 16 01 53 54 13297.35  1860.44 53759.35
2024 07 16 01 53 55 13297.30  1860.73 53759.34
2024 07 16 01 53 56 13297.33  1860.98 53759.28
2024 07 16 01 53 57 13297.42  1861.14 53759.23
2024 07 16 01 53 58 13297.59  1861.17 53759.22
2024 07 16 01 53 59 13297.71  1861.06 53759.22
2024 07 16 01 54 00 13297.82  1860.89 53759.26
2024 07 16 01 54 01 13297.86  1860.75 53759.35
2024 07 16 01 54 02 13297.86  1860.79 53759.46
2024 07 16 01 54 03 13297.89  1861.10 53759.54
2024 07 16 01 54 04 13297.96  1861.55 53759.62
2024 07 16 01 54 05 13298.06  1862.07 53759.66
2024 07 16 01 54 06 13298.21  1862.57 53759.68
2024 07 16 01 54 07 13298.33  1862.92 53759.69
2024 07 16 01 54 08 13298.36  1863.03 53759.74
2024 07 16 01 54 09 13298.29  1862.99 53759.82
2024 07 16 01 54 10 13298.16  1862.98 53759.92
2024 07 16 01 54 11 13298.05  1863.11 53759.96
2024 07 16 01 54 12 13298.01  1863.38 53759.91
2024 07 16 01 54 13 13298.04  1863.71 53759.79
2024 07 16 01 54 14 13298.10  1864.07 53759.61
2024 07 16 01 54 15 13298.21  1864.40 53759.40
2024 07 16 01 54 16 13298.35  1864.62 53759.23
2024 07 16 01 54 17 13298.47  1864.71 53759.14
2024 07 16 01 54 18 13298.56  1864.75 53759.12
2024 07 16 01 54 19 13298.59  1864.84 53759.17
2024 07 16 01 54 20 13298.57  1865.07 53759.26
2024 07 16 01 54 21 13298.56  1865.35 53759.31
2024 07 16 01 54 22 13298.53  1865.68 53759.33
2024 07 16 01 54 23 13298.56  1865.95 53759.31
2024 07 16 01 54 24 13298.62  1866.02 53759.26
2024 07 16 01 54 25 13298.73  1865.90 53759.18
2024 07 16 01 54 26 13298.84  1865.63 53759.11
2024 07 16 01 54 27 13298.91  1865.23 53759.01
2024 07 16 01 54 28 13298.87  1864.78 53758.94
2024 07 16 01 54 29 13298.78  1864.35 53758.90
2024 07 16 01 54 30 13298.66  1864.03 53758.88
2024 07 16 01 54 31 13298.53  1863.81 53758.91
2024 07 16 01 54 32 13298.40  1863.65 53758.93
2024 07 16 01 54 33 13298.28  1863.51 53758.94
2024 07 16 01 54 34 13298.19  1863.33 53758.92
2024 07 16 01 54 35 13298.09  1863.20 53758.89
2024 07 16 01 54 36 13298.01  1863.13 53758.84
2024 07 16 01 54 37 13297.90  1863.10 53758.77
2024 07 16 01 54 38 13297.73  1863.13 53758.73
2024 07 16 01 54 39 13297.51  1863.23 53758.72
2024 07 16 01 54 40 13297.22  1863.40 53758.76
2024 07 16 01 54 41 13296.91  1863.57 53758.84
2024 07 16 01 54 42 13296.62  1863.71 53758.94
2024 07 16 01 54 43 13296.39  1863.82 53759.06
2024 07 16 01 54 44 13296.23  1863.92 53759.19
2024 07 16 01 54 45 13296.17  1864.02 53759.32
2024 07 16 01 54 46 13296.19  1864.13 53759.41
2024 07 16 01 54 47 13296.23  1864.21 53759.41
2024 07 16 01 54 48 13296.26  1864.22 53759.32
2024 07 16 01 54 49 13296.26  1864.12 53759.15
2024 07 16 01 54 50 13296.27  1863.91 53758.95
2024 07 16 01 54 51 13296.23  1863.57 53758.79
2024 07 16 01 54 52 13296.13  1863.11 53758.66
2024 07 16 01 54 53 13295.94  1862.71 53758.60
2024 07 16 01 54 54 13295.68  1862.41 53758.62
2024 07 16 01 54 55 13295.40  1862.21 53758.70
2024 07 16 01 54 56 13295.16  1862.14 53758.86
2024 07 16 01 54 57 13295.00  1862.24 53759.01
2024 07 16 01 54 58 13294.92  1862.45 53759.18
2024 07 16 01 54 59 13294.87  1862.71 53759.35
2024 07 16 01 55 00 13294.83  1862.96 53759.48
2024 07 16 01 55 01 13294.80  1863.11 53759.57
2024 07 16 01 55 02 13294.79  1863.16 53759.61
2024 07 16 01 55 03 13294.80  1863.16 53759.62
2024 07 16 01 55 04 13294.88  1863.08 53759.60
2024 07 16 01 55 05 13294.95  1862.94 53759.61
2024 07 16 01 55 06 13294.99  1862.78 53759.69
2024 07 16 01 55 07 13294.97  1862.57 53759.85
2024 07 16 01 55 08 13294.87  1862.37 53760.04
2024 07 16 01 55 09 13294.72  1862.25 53760.25
2024 07 16 01 55 10 13294.52  1862.31 53760.44
2024 07 16 01 55 11 13294.27  1862.49 53760.56
2024 07 16 01 55 12 13294.06  1862.70 53760.63
2024 07 16 01 55 13 13293.91  1862.85 53760.71
2024 07 16 01 55 14 13293.84  1862.94 53760.79
2024 07 16 01 55 15 13293.86  1863.00 53760.81
2024 07 16 01 55 16 13293.92  1863.04 53760.83
2024 07 16 01 55 17 13293.98  1863.12 53760.85
2024 07 16 01 55 18 13293.99  1863.31 53760.91
2024 07 16 01 55 19 13293.95  1863.54 53760.99
2024 07 16 01 55 20 13293.88  1863.77 53761.08
2024 07 16 01 55 21 13293.79  1863.99 53761.18
2024 07 16 01 55 22 13293.67  1864.23 53761.29
2024 07 16 01 55 23 13293.53  1864.51 53761.39
2024 07 16 01 55 24 13293.41  1864.82 53761.44
2024 07 16 01 55 25 13293.34  1865.12 53761.46
2024 07 16 01 55 26 13293.32  1865.43 53761.45
2024 07 16 01 55 27 13293.36  1865.75 53761.44
2024 07 16 01 55 28 13293.37  1866.00 53761.46
2024 07 16 01 55 29 13293.31  1866.14 53761.53
2024 07 16 01 55 30 13293.20  1866.14 53761.60
2024 07 16 01 55 31 13293.11  1866.03 53761.68
2024 07 16 01 55 32 13293.04  1865.82 53761.79
2024 07 16 01 55 33 13292.95  1865.57 53761.88
2024 07 16 01 55 34 13292.90  1865.35 53761.96
2024 07 16 01 55 35 13292.84  1865.19 53762.04
2024 07 16 01 55 36 13292.78  1865.13 53762.09
2024 07 16 01 55 37 13292.69  1865.16 53762.15
2024 07 16 01 55 38 13292.59  1865.28 53762.21
2024 07 16 01 55 39 13292.47  1865.37 53762.28
2024 07 16 01 55 40 13292.32  1865.41 53762.38
2024 07 16 01 55 41 13292.20  1865.37 53762.49
2024 07 16 01 55 42 13292.15  1865.31 53762.56
2024 07 16 01 55 43 13292.13  1865.28 53762.55
2024 07 16 01 55 44 13292.14  1865.31 53762.50
2024 07 16 01 55 45 13292.17  1865.45 53762.43
2024 07 16 01 55 46 13292.18  1865.67 53762.38
2024 07 16 01 55 47 13292.17  1865.88 53762.33
2024 07 16 01 55 48 13292.17  1865.97 53762.28
2024 07 16 01 55 49 13292.17  1865.94 53762.25
2024 07 16 01 55 50 13292.15  1865.78 53762.23
2024 07 16 01 55 51 13292.07  1865.56 53762.20
2024 07 16 01 55 52 13291.94  1865.30 53762.14
2024 07 16 01 55 53 13291.75  1865.10 53762.07
2024 07 16 01 55 54 13291.54  1864.99 53762.04
2024 07 16 01 55 55 13291.31  1865.01 53762.04
2024 07 16 01 55 56 13291.09  1865.15 53762.10
2024 07 16 01 55 57 13290.86  1865.35 53762.22
2024 07 16 01 55 58 13290.62  1865.63 53762.39
2024 07 16 01 55 59 13290.39  1865.96 53762.52
2024 07 16 01 56 00 13290.23  1866.24 53762.59
2024 07 16 01 56 01 13290.15  1866.46 53762.62
2024 07 16 01 56 02 13290.09  1866.57 53762.63
2024 07 16 01 56 03 13290.03  1866.64 53762.62
2024 07 16 01 56 04 13289.98  1866.61 53762.59
2024 07 16 01 56 05 13289.88  1866.53 53762.58
2024 07 16 01 56 06 13289.73  1866.40 53762.62
2024 07 16 01 56 07 13289.54  1866.30 53762.67
2024 07 16 01 56 08 13289.34  1866.30 53762.77
2024 07 16 01 56 09 13289.16  1866.41 53762.83
2024 07 16 01 56 10 13288.99  1866.61 53762.87
2024 07 16 01 56 11 13288.84  1866.81 53762.88
2024 07 16 01 56 12 13288.68  1867.00 53762.85
2024 07 16 01 56 13 13288.59  1867.13 53762.75
2024 07 16 01 56 14 13288.57  1867.24 53762.65
2024 07 16 01 56 15 13288.57  1867.37 53762.55
2024 07 16 01 56 16 13288.62  1867.58 53762.50
2024 07 16 01 56 17 13288.74  1867.83 53762.51
2024 07 16 01 56 18 13288.84  1868.15 53762.52
2024 07 16 01 56 19 13288.97  1868.48 53762.51
2024 07 16 01 56 20 13289.03  1868.71 53762.45
2024 07 16 01 56 21 13289.03  1868.86 53762.37
2024 07 16 01 56 22 13288.98  1868.95 53762.30
2024 07 16 01 56 23 13288.88  1869.02 53762.26
2024 07 16 01 56 24 13288.79  1869.17 53762.26
2024 07 16 01 56 25 13288.73  1869.41 53762.30
2024 07 16 01 56 26 13288.70  1869.68 53762.31
2024 07 16 01 56 27 13288.67  1869.98 53762.29
2024 07 16 01 56 28 13288.63  1870.29 53762.24
2024 07 16 01 56 29 13288.59  1870.49 53762.16
2024 07 16 01 56 30 13288.47  1870.61 53762.05
2024 07 16 01 56 31 13288.32  1870.69 53761.92
2024 07 16 01 56 32 13288.19  1870.74 53761.80
2024 07 16 01 56 33 13288.10  1870.81 53761.70
2024 07 16 01 56 34 13288.09  1870.93 53761.59
2024 07 16 01 56 35 13288.10  1871.14 53761.51
2024 07 16 01 56 36 13288.15  1871.35 53761.43
2024 07 16 01 56 37 13288.19  1871.56 53761.38
2024 07 16 01 56 38 13288.20  1871.68 53761.31
2024 07 16 01 56 39 13288.16  1871.68 53761.23
2024 07 16 01 56 40 13288.07  1871.54 53761.11
2024 07 16 01 56 41 13287.99  1871.28 53760.98
2024 07 16 01 56 42 13287.89  1870.96 53760.86
2024 07 16 01 56 43 13287.79  1870.68 53760.75
2024 07 16 01 56 44 13287.68  1870.43 53760.66
2024 07 16 01 56 45 13287.57  1870.27 53760.55
2024 07 16 01 56 46 13287.45  1870.17 53760.43
2024 07 16 01 56 47 13287.34  1870.08 53760.31
2024 07 16 01 56 48 13287.20  1870.00 53760.18
2024 07 16 01 56 49 13287.09  1869.92 53760.06
2024 07 16 01 56 50 13287.00  1869.86 53759.96
2024 07 16 01 56 51 13286.97  1869.86 53759.90
2024 07 16 01 56 52 13286.97  1869.87 53759.87
2024 07 16 01 56 53 13287.00  1869.85 53759.80
2024 07 16 01 56 54 13287.04  1869.81 53759.74
2024 07 16 01 56 55 13287.09  1869.78 53759.66
2024 07 16 01 56 56 13287.15  1869.82 53759.60
2024 07 16 01 56 57 13287.17  1869.90 53759.59
2024 07 16 01 56 58 13287.17  1869.97 53759.58
2024 07 16 01 56 59 13287.09  1869.98 53759.58
2024 07 16 01 57 00 13286.96  1869.99 53759.56
2024 07 16 01 57 01 13286.78  1869.97 53759.49
2024 07 16 01 57 02 13286.56  1869.89 53759.41
2024 07 16 01 57 03 13286.29  1869.81 53759.31
2024 07 16 01 57 04 13286.00  1869.76 53759.24
2024 07 16 01 57 05 13285.71  1869.77 53759.17
2024 07 16 01 57 06 13285.45  1869.83 53759.11
2024 07 16 01 57 07 13285.26  1869.89 53759.04
2024 07 16 01 57 08 13285.13  1869.95 53758.93
2024 07 16 01 57 09 13285.02  1870.00 53758.84
2024 07 16 01 57 10 13284.88  1870.07 53758.75
2024 07 16 01 57 11 13284.72  1870.24 53758.66
2024 07 16 01 57 12 13284.58  1870.48 53758.58
2024 07 16 01 57 13 13284.47  1870.73 53758.50
2024 07 16 01 57 14 13284.40  1871.02 53758.42
2024 07 16 01 57 15 13284.36  1871.40 53758.35
2024 07 16 01 57 16 13284.38  1871.83 53758.26
2024 07 16 01 57 17 13284.41  1872.26 53758.16
2024 07 16 01 57 18 13284.46  1872.64 53758.07
2024 07 16 01 57 19 13284.52  1872.94 53757.95
2024 07 16 01 57 20 13284.50  1873.13 53757.88
2024 07 16 01 57 21 13284.41  1873.26 53757.80
2024 07 16 01 57 22 13284.28  1873.36 53757.74
2024 07 16 01 57 23 13284.11  1873.51 53757.67
2024 07 16 01 57 24 13283.94  1873.70 53757.59
2024 07 16 01 57 25 13283.82  1873.88 53757.48
2024 07 16 01 57 26 13283.70  1873.98 53757.35
2024 07 16 01 57 27 13283.62  1873.99 53757.22
2024 07 16 01 57 28 13283.53  1873.88 53757.05
2024 07 16 01 57 29 13283.41  1873.63 53756.88
2024 07 16 01 57 30 13283.22  1873.33 53756.73
2024 07 16 01 57 31 13282.93  1873.09 53756.63
2024 07 16 01 57 32 13282.54  1872.95 53756.57
2024 07 16 01 57 33 13282.11  1872.92 53756.54
2024 07 16 01 57 34 13281.69  1873.02 53756.54
2024 07 16 01 57 35 13281.32  1873.26 53756.57
2024 07 16 01 57 36 13281.02  1873.52 53756.58
2024 07 16 01 57 37 13280.81  1873.76 53756.57
2024 07 16 01 57 38 13280.66  1873.93 53756.52
2024 07 16 01 57 39 13280.56  1874.03 53756.44
2024 07 16 01 57 40 13280.46  1874.06 53756.37
2024 07 16 01 57 41 13280.36  1874.08 53756.28
2024 07 16 01 57 42 13280.24  1874.12 53756.23
2024 07 16 01 57 43 13280.14  1874.14 53756.19
2024 07 16 01 57 44 13280.05  1874.18 53756.14
2024 07 16 01 57 45 13279.90  1874.22 53756.11
2024 07 16 01 57 46 13279.77  1874.28 53756.07
2024 07 16 01 57 47 13279.64  1874.36 53756.02
2024 07 16 01 57 48 13279.52  1874.41 53755.98
2024 07 16 01 57 49 13279.41  1874.42 53755.97
2024 07 16 01 57 50 13279.27  1874.38 53755.98
2024 07 16 01 57 51 13279.12  1874.33 53755.99
2024 07 16 01 57 52 13278.92  1874.23 53755.98
2024 07 16 01 57 53 13278.67  1874.05 53755.97
2024 07 16 01 57 54 13278.35  1873.90 53755.96
2024 07 16 01 57 55 13278.05  1873.79 53755.91
2024 07 16 01 57 56 13277.81  1873.71 53755.79
2024 07 16 01 57 57 13277.61  1873.72 53755.64
2024 07 16 01 57 58 13277.46  1873.78 53755.46
2024 07 16 01 57 59 13277.39  1873.84 53755.26
2024 07 16 01 58 00 13277.35  1873.89 53755.10
2024 07 16 01 58 01 13277.28  1873.91 53754.95
2024 07 16 01 58 02 13277.16  1873.88 53754.86
2024 07 16 01 58 03 13277.02  1873.85 53754.79
2024 07 16 01 58 04 13276.86  1873.81 53754.75
2024 07 16 01 58 05 13276.67  1873.79 53754.78
2024 07 16 01 58 06 13276.48  1873.83 53754.81
2024 07 16 01 58 07 13276.28  1873.90 53754.86
2024 07 16 01 58 08 13276.10  1873.97 53754.87
2024 07 16 01 58 09 13275.96  1874.04 53754.86
2024 07 16 01 58 10 13275.90  1874.07 53754.83
2024 07 16 01 58 11 13275.84  1874.06 53754.83
2024 07 16 01 58 12 13275.81  1874.06 53754.83
2024 07 16 01 58 13 13275.75  1874.10 53754.85
2024 07 16 01 58 14 13275.71  1874.17 53754.84
2024 07 16 01 58 15 13275.66  1874.27 53754.79
2024 07 16 01 58 16 13275.65  1874.40 53754.70
2024 07 16 01 58 17 13275.65  1874.52 53754.63
2024 07 16 01 58 18 13275.66  1874.62 53754.54
2024 07 16 01 58 19 13275.67  1874.71 53754.46
2024 07 16 01 58 20 13275.68  1874.75 53754.41
2024 07 16 01 58 21 13275.68  1874.71 53754.40
2024 07 16 01 58 22 13275.59  1874.68 53754.43
2024 07 16 01 58 23 13275.49  1874.70 53754.44
2024 07 16 01 58 24 13275.42  1874.74 53754.43
2024 07 16 01 58 25 13275.37  1874.79 53754.42
2024 07 16 01 58 26 13275.38  1874.80 53754.41
2024 07 16 01 58 27 13275.40  1874.79 53754.41
2024 07 16 01 58 28 13275.46  1874.74 53754.39
2024 07 16 01 58 29 13275.54  1874.67 53754.34
2024 07 16 01 58 30 13275.61  1874.48 53754.29
2024 07 16 01 58 31 13275.67  1874.19 53754.23
2024 07 16 01 58 32 13275.67  1873.88 53754.21
2024 07 16 01 58 33 13275.63  1873.64 53754.18
2024 07 16 01 58 34 13275.56  1873.47 53754.16
2024 07 16 01 58 35 13275.49  1873.43 53754.15
2024 07 16 01 58 36 13275.45  1873.50 53754.12
2024 07 16 01 58 37 13275.44  1873.59 53754.04
2024 07 16 01 58 38 13275.47  1873.66 53753.92
2024 07 16 01 58 39 13275.51  1873.63 53753.80
2024 07 16 01 58 40 13275.52  1873.44 53753.68
2024 07 16 01 58 41 13275.45  1873.22 53753.59
2024 07 16 01 58 42 13275.30  1872.97 53753.56
2024 07 16 01 58 43 13275.12  1872.73 53753.57
2024 07 16 01 58 44 13274.92  1872.62 53753.61
2024 07 16 01 58 45 13274.76  1872.61 53753.66
2024 07 16 01 58 46 13274.63  1872.67 53753.70
2024 07 16 01 58 47 13274.54  1872.76 53753.72
2024 07 16 01 58 48 13274.49  1872.88 53753.67
2024 07 16 01 58 49 13274.50  1872.96 53753.57
2024 07 16 01 58 50 13274.49  1873.04 53753.47
2024 07 16 01 58 51 13274.42  1873.16 53753.42
2024 07 16 01 58 52 13274.28  1873.26 53753.41
2024 07 16 01 58 53 13274.07  1873.30 53753.45
2024 07 16 01 58 54 13273.85  1873.32 53753.49
2024 07 16 01 58 55 13273.66  1873.31 53753.56
2024 07 16 01 58 56 13273.52  1873.31 53753.58
2024 07 16 01 58 57 13273.38  1873.31 53753.57
2024 07 16 01 58 58 13273.30  1873.33 53753.54
2024 07 16 01 58 59 13273.27  1873.39 53753.50
2024 07 16 01 59 00 13273.26  1873.44 53753.46
2024 07 16 01 59 01 13273.30  1873.37 53753.46
2024 07 16 01 59 02 13273.33  1873.23 53753.47
2024 07 16 01 59 03 13273.37  1873.06 53753.48
2024 07 16 01 59 04 13273.41  1872.96 53753.46
2024 07 16 01 59 05 13273.43  1872.93 53753.45
2024 07 16 01 59 06 13273.43  1872.95 53753.42
2024 07 16 01 59 07 13273.41  1873.00 53753.35
2024 07 16 01 59 08 13273.39  1873.03 53753.29
2024 07 16 01 59 09 13273.37  1872.99 53753.23
2024 07 16 01 59 10 13273.34  1872.89 53753.20
2024 07 16 01 59 11 13273.32  1872.77 53753.21
2024 07 16 01 59 12 13273.29  1872.67 53753.20
2024 07 16 01 59 13 13273.29  1872.61 53753.21
2024 07 16 01 59 14 13273.33  1872.56 53753.18
2024 07 16 01 59 15 13273.44  1872.54 53753.12
2024 07 16 01 59 16 13273.62  1872.50 53753.03
2024 07 16 01 59 17 13273.82  1872.42 53752.94
2024 07 16 01 59 18 13274.00  1872.32 53752.85
2024 07 16 01 59 19 13274.15  1872.17 53752.78
2024 07 16 01 59 20 13274.22  1871.96 53752.78
2024 07 16 01 59 21 13274.23  1871.69 53752.87
2024 07 16 01 59 22 13274.18  1871.38 53752.97
2024 07 16 01 59 23 13274.08  1871.07 53753.06
2024 07 16 01 59 24 13274.00  1870.82 53753.14
2024 07 16 01 59 25 13273.91  1870.63 53753.18
2024 07 16 01 59 26 13273.82  1870.50 53753.21
2024 07 16 01 59 27 13273.71  1870.46 53753.22
2024 07 16 01 59 28 13273.65  1870.43 53753.23
2024 07 16 01 59 29 13273.64  1870.46 53753.20
2024 07 16 01 59 30 13273.62  1870.53 53753.17
2024 07 16 01 59 31 13273.60  1870.63 53753.11
2024 07 16 01 59 32 13273.50  1870.78 53753.03
2024 07 16 01 59 33 13273.32  1870.96 53753.00
2024 07 16 01 59 34 13273.14  1871.17 53752.97
2024 07 16 01 59 35 13272.97  1871.38 53752.93
2024 07 16 01 59 36 13272.87  1871.55 53752.90
2024 07 16 01 59 37 13272.84  1871.60 53752.86
2024 07 16 01 59 38 13272.85  1871.54 53752.81
2024 07 16 01 59 39 13272.89  1871.40 53752.77
2024 07 16 01 59 40 13272.96  1871.20 53752.76
2024 07 16 01 59 41 13272.98  1870.98 53752.81
2024 07 16 01 59 42 13272.94  1870.74 53752.93
2024 07 16 01 59 43 13272.84  1870.56 53753.05
2024 07 16 01 59 44 13272.71  1870.40 53753.16
2024 07 16 01 59 45 13272.55  1870.25 53753.26
2024 07 16 01 59 46 13272.38  1870.15 53753.34
2024 07 16 01 59 47 13272.20  1870.08 53753.39
2024 07 16 01 59 48 13272.03  1870.06 53753.39
2024 07 16 01 59 49 13271.86  1870.07 53753.35
2024 07 16 01 59 50 13271.77  1870.05 53753.29
2024 07 16 01 59 51 13271.72  1869.97 53753.22
2024 07 16 01 59 52 13271.70  1869.89 53753.11
2024 07 16 01 59 53 13271.69  1869.84 53753.03
2024 07 16 01 59 54 13271.68  1869.82 53752.96
2024 07 16 01 59 55 13271.69  1869.83 53752.90
2024 07 16 01 59 56 13271.74  1869.81 53752.84
2024 07 16 01 59 57 13271.82  1869.78 53752.74
2024 07 16 01 59 58 13271.89  1869.71 53752.61
2024 07 16 01 59 59 13271.93  1869.57 53752.48
2024 07 16 02 00 00 13271.88  1869.40 53752.37
2024 07 16 02 00 01 13271.77  1869.26 53752.28
2024 07 16 02 00 02 13271.68  1869.22 53752.18
2024 07 16 02 00 03 13271.59  1869.24 53752.09
2024 07 16 02 00 04 13271.51  1869.29 53751.99
2024 07 16 02 00 05 13271.45  1869.34 53751.89
2024 07 16 02 00 06 13271.42  1869.39 53751.81
2024 07 16 02 00 07 13271.39  1869.37 53751.72
2024 07 16 02 00 08 13271.37  1869.28 53751.66
2024 07 16 02 00 09 13271.31  1869.17 53751.61
2024 07 16 02 00 10 13271.23  1869.06 53751.58
2024 07 16 02 00 11 13271.14  1868.97 53751.58
2024 07 16 02 00 12 13271.04  1868.86 53751.58
2024 07 16 02 00 13 13270.90  1868.76 53751.55
2024 07 16 02 00 14 13270.78  1868.72 53751.49
2024 07 16 02 00 15 13270.65  1868.73 53751.42
2024 07 16 02 00 16 13270.52  1868.75 53751.32
2024 07 16 02 00 17 13270.41  1868.77 53751.21
2024 07 16 02 00 18 13270.30  1868.82 53751.08
2024 07 16 02 00 19 13270.18  1868.91 53750.96
2024 07 16 02 00 20 13270.07  1868.99 53750.89
2024 07 16 02 00 21 13270.01  1869.04 53750.84
2024 07 16 02 00 22 13269.99  1869.06 53750.82
2024 07 16 02 00 23 13270.02  1869.02 53750.80
2024 07 16 02 00 24 13270.11  1868.96 53750.79
2024 07 16 02 00 25 13270.17  1868.93 53750.77
2024 07 16 02 00 26 13270.20  1868.99 53750.72
2024 07 16 02 00 27 13270.23  1869.15 53750.62
2024 07 16 02 00 28 13270.21  1869.36 53750.47
2024 07 16 02 00 29 13270.16  1869.60 53750.30
2024 07 16 02 00 30 13270.08  1869.80 53750.13
2024 07 16 02 00 31 13269.99  1869.93 53750.01
2024 07 16 02 00 32 13269.92  1870.01 53749.91
2024 07 16 02 00 33 13269.84  1870.05 53749.86
2024 07 16 02 00 34 13269.77  1870.05 53749.82
2024 07 16 02 00 35 13269.69  1870.06 53749.81
2024 07 16 02 00 36 13269.62  1870.05 53749.80
2024 07 16 02 00 37 13269.56  1870.04 53749.76
2024 07 16 02 00 38 13269.55  1870.07 53749.66
2024 07 16 02 00 39 13269.52  1870.08 53749.56
2024 07 16 02 00 40 13269.53  1870.12 53749.45
2024 07 16 02 00 41 13269.56  1870.19 53749.33
2024 07 16 02 00 42 13269.58  1870.28 53749.25
2024 07 16 02 00 43 13269.60  1870.35 53749.19
2024 07 16 02 00 44 13269.59  1870.38 53749.12
2024 07 16 02 00 45 13269.56  1870.36 53749.08
2024 07 16 02 00 46 13269.50  1870.23 53749.03
2024 07 16 02 00 47 13269.40  1870.03 53748.96
2024 07 16 02 00 48 13269.28  1869.82 53748.86
2024 07 16 02 00 49 13269.09  1869.65 53748.75
2024 07 16 02 00 50 13268.91  1869.50 53748.63
2024 07 16 02 00 51 13268.74  1869.38 53748.50
2024 07 16 02 00 52 13268.61  1869.24 53748.39
2024 07 16 02 00 53 13268.50  1869.11 53748.26
2024 07 16 02 00 54 13268.37  1868.97 53748.15
2024 07 16 02 00 55 13268.24  1868.85 53748.08
2024 07 16 02 00 56 13268.12  1868.79 53748.00
2024 07 16 02 00 57 13268.03  1868.73 53747.93
2024 07 16 02 00 58 13267.96  1868.64 53747.85
2024 07 16 02 00 59 13267.89  1868.55 53747.77
2024 07 16 02 01 00 13267.84  1868.48 53747.72
2024 07 16 02 01 01 13267.77  1868.40 53747.69
2024 07 16 02 01 02 13267.65  1868.26 53747.67
2024 07 16 02 01 03 13267.49  1868.12 53747.70
2024 07 16 02 01 04 13267.34  1867.95 53747.76
2024 07 16 02 01 05 13267.21  1867.75 53747.86
2024 07 16 02 01 06 13267.09  1867.56 53747.95
2024 07 16 02 01 07 13267.02  1867.44 53748.02
2024 07 16 02 01 08 13266.93  1867.32 53748.08
2024 07 16 02 01 09 13266.84  1867.20 53748.07
2024 07 16 02 01 10 13266.75  1867.12 53748.01
2024 07 16 02 01 11 13266.66  1867.08 53747.87
2024 07 16 02 01 12 13266.58  1867.07 53747.69
2024 07 16 02 01 13 13266.56  1867.02 53747.51
2024 07 16 02 01 14 13266.58  1866.92 53747.36
2024 07 16 02 01 15 13266.60  1866.80 53747.27
2024 07 16 02 01 16 13266.63  1866.62 53747.20
2024 07 16 02 01 17 13266.65  1866.44 53747.16
2024 07 16 02 01 18 13266.60  1866.28 53747.13
2024 07 16 02 01 19 13266.51  1866.13 53747.12
2024 07 16 02 01 20 13266.38  1866.01 53747.08
2024 07 16 02 01 21 13266.23  1865.90 53747.04
2024 07 16 02 01 22 13266.07  1865.82 53747.00
2024 07 16 02 01 23 13265.89  1865.83 53746.95
2024 07 16 02 01 24 13265.76  1865.91 53746.90
2024 07 16 02 01 25 13265.67  1866.05 53746.83
2024 07 16 02 01 26 13265.62  1866.20 53746.77
2024 07 16 02 01 27 13265.65  1866.35 53746.71
2024 07 16 02 01 28 13265.74  1866.43 53746.67
2024 07 16 02 01 29 13265.83  1866.42 53746.65
2024 07 16 02 01 30 13265.93  1866.34 53746.63
2024 07 16 02 01 31 13266.06  1866.15 53746.58
2024 07 16 02 01 32 13266.18  1865.94 53746.49
2024 07 16 02 01 33 13266.29  1865.75 53746.40
2024 07 16 02 01 34 13266.42  1865.57 53746.31
2024 07 16 02 01 35 13266.54  1865.42 53746.19
2024 07 16 02 01 36 13266.67  1865.24 53746.09
2024 07 16 02 01 37 13266.83  1865.09 53746.02
2024 07 16 02 01 38 13267.00  1864.98 53745.97
2024 07 16 02 01 39 13267.20  1864.90 53745.90
2024 07 16 02 01 40 13267.36  1864.84 53745.86
2024 07 16 02 01 41 13267.46  1864.77 53745.84
2024 07 16 02 01 42 13267.53  1864.71 53745.84
2024 07 16 02 01 43 13267.55  1864.62 53745.87
2024 07 16 02 01 44 13267.51  1864.51 53745.95
2024 07 16 02 01 45 13267.45  1864.36 53746.04
2024 07 16 02 01 46 13267.39  1864.16 53746.13
2024 07 16 02 01 47 13267.32  1864.00 53746.22
2024 07 16 02 01 48 13267.27  1863.90 53746.32
2024 07 16 02 01 49 13267.24  1863.81 53746.44
2024 07 16 02 01 50 13267.26  1863.73 53746.53
2024 07 16 02 01 51 13267.31  1863.64 53746.58
2024 07 16 02 01 52 13267.40  1863.53 53746.59
2024 07 16 02 01 53 13267.48  1863.47 53746.58
2024 07 16 02 01 54 13267.54  1863.40 53746.54
2024 07 16 02 01 55 13267.59  1863.37 53746.51
2024 07 16 02 01 56 13267.60  1863.32 53746.50
2024 07 16 02 01 57 13267.62  1863.26 53746.50
2024 07 16 02 01 58 13267.66  1863.19 53746.51
2024 07 16 02 01 59 13267.72  1863.13 53746.53
2024 07 16 02 02 00 13267.84  1863.06 53746.56
2024 07 16 02 02 01 13267.99  1863.01 53746.59
2024 07 16 02 02 02 13268.10  1862.95 53746.64
2024 07 16 02 02 03 13268.18  1862.86 53746.69
2024 07 16 02 02 04 13268.23  1862.76 53746.73
2024 07 16 02 02 05 13268.28  1862.64 53746.71
2024 07 16 02 02 06 13268.36  1862.49 53746.70
2024 07 16 02 02 07 13268.43  1862.31 53746.70
2024 07 16 02 02 08 13268.51  1862.10 53746.72
2024 07 16 02 02 09 13268.52  1861.88 53746.78
2024 07 16 02 02 10 13268.50  1861.71 53746.84
2024 07 16 02 02 11 13268.43  1861.62 53746.89
2024 07 16 02 02 12 13268.32  1861.58 53746.92
2024 07 16 02 02 13 13268.27  1861.58 53746.95
2024 07 16 02 02 14 13268.26  1861.59 53746.96
2024 07 16 02 02 15 13268.29  1861.54 53746.97
2024 07 16 02 02 16 13268.38  1861.42 53747.01
2024 07 16 02 02 17 13268.43  1861.30 53747.06
2024 07 16 02 02 18 13268.46  1861.18 53747.15
2024 07 16 02 02 19 13268.48  1861.10 53747.23
2024 07 16 02 02 20 13268.52  1860.99 53747.31
2024 07 16 02 02 21 13268.61  1860.93 53747.37
2024 07 16 02 02 22 13268.74  1860.90 53747.41
2024 07 16 02 02 23 13268.88  1860.88 53747.45
2024 07 16 02 02 24 13269.07  1860.90 53747.45
2024 07 16 02 02 25 13269.24  1860.91 53747.43
2024 07 16 02 02 26 13269.41  1860.93 53747.40
2024 07 16 02 02 27 13269.61  1860.88 53747.37
2024 07 16 02 02 28 13269.82  1860.82 53747.33
2024 07 16 02 02 29 13270.07  1860.83 53747.30
2024 07 16 02 02 30 13270.30  1860.87 53747.30
2024 07 16 02 02 31 13270.52  1860.94 53747.32
2024 07 16 02 02 32 13270.71  1861.02 53747.33
2024 07 16 02 02 33 13270.88  1861.05 53747.35
2024 07 16 02 02 34 13271.06  1861.07 53747.36
2024 07 16 02 02 35 13271.23  1861.07 53747.36
2024 07 16 02 02 36 13271.43  1861.07 53747.36
2024 07 16 02 02 37 13271.66  1861.02 53747.37
2024 07 16 02 02 38 13271.88  1860.95 53747.38
2024 07 16 02 02 39 13272.07  1860.89 53747.39
2024 07 16 02 02 40 13272.23  1860.80 53747.45
2024 07 16 02 02 41 13272.39  1860.68 53747.53
2024 07 16 02 02 42 13272.54  1860.54 53747.61
2024 07 16 02 02 43 13272.70  1860.41 53747.73
2024 07 16 02 02 44 13272.86  1860.30 53747.82
2024 07 16 02 02 45 13273.04  1860.23 53747.89
2024 07 16 02 02 46 13273.20  1860.19 53747.95
2024 07 16 02 02 47 13273.35  1860.17 53747.99
2024 07 16 02 02 48 13273.52  1860.20 53748.02
2024 07 16 02 02 49 13273.74  1860.26 53748.03
2024 07 16 02 02 50 13274.02  1860.38 53748.02
2024 07 16 02 02 51 13274.31  1860.51 53748.00
2024 07 16 02 02 52 13274.58  1860.61 53747.94
2024 07 16 02 02 53 13274.83  1860.66 53747.82
2024 07 16 02 02 54 13275.05  1860.61 53747.68
2024 07 16 02 02 55 13275.26  1860.47 53747.54
2024 07 16 02 02 56 13275.47  1860.23 53747.39
2024 07 16 02 02 57 13275.67  1859.90 53747.29
2024 07 16 02 02 58 13275.87  1859.61 53747.22
2024 07 16 02 02 59 13276.02  1859.40 53747.17
2024 07 16 02 03 00 13276.14  1859.23 53747.16
2024 07 16 02 03 01 13276.26  1859.07 53747.16
2024 07 16 02 03 02 13276.38  1858.94 53747.13
2024 07 16 02 03 03 13276.53  1858.82 53747.09
2024 07 16 02 03 04 13276.72  1858.72 53747.05
2024 07 16 02 03 05 13276.93  1858.62 53747.01
2024 07 16 02 03 06 13277.16  1858.58 53746.97
2024 07 16 02 03 07 13277.40  1858.54 53746.97
2024 07 16 02 03 08 13277.60  1858.54 53747.00
2024 07 16 02 03 09 13277.77  1858.62 53747.06
2024 07 16 02 03 10 13277.94  1858.73 53747.12
2024 07 16 02 03 11 13278.11  1858.80 53747.18
2024 07 16 02 03 12 13278.24  1858.83 53747.23
2024 07 16 02 03 13 13278.33  1858.83 53747.29
2024 07 16 02 03 14 13278.36  1858.79 53747.34
2024 07 16 02 03 15 13278.38  1858.72 53747.38
2024 07 16 02 03 16 13278.42  1858.66 53747.40
2024 07 16 02 03 17 13278.49  1858.62 53747.40
2024 07 16 02 03 18 13278.60  1858.59 53747.41
2024 07 16 02 03 19 13278.77  1858.56 53747.42
2024 07 16 02 03 20 13278.97  1858.46 53747.40
2024 07 16 02 03 21 13279.19  1858.30 53747.38
2024 07 16 02 03 22 13279.38  1858.13 53747.35
2024 07 16 02 03 23 13279.56  1857.97 53747.31
2024 07 16 02 03 24 13279.72  1857.85 53747.25
2024 07 16 02 03 25 13279.90  1857.79 53747.19
2024 07 16 02 03 26 13280.07  1857.77 53747.14
2024 07 16 02 03 27 13280.23  1857.78 53747.10
2024 07 16 02 03 28 13280.38  1857.77 53747.07
2024 07 16 02 03 29 13280.52  1857.73 53747.04
2024 07 16 02 03 30 13280.66  1857.64 53747.01
2024 07 16 02 03 31 13280.79  1857.50 53746.95
2024 07 16 02 03 32 13280.93  1857.33 53746.88
2024 07 16 02 03 33 13281.06  1857.19 53746.81
2024 07 16 02 03 34 13281.19  1857.12 53746.76
2024 07 16 02 03 35 13281.29  1857.12 53746.73
2024 07 16 02 03 36 13281.34  1857.12 53746.75
2024 07 16 02 03 37 13281.36  1857.12 53746.79
2024 07 16 02 03 38 13281.31  1857.13 53746.84
2024 07 16 02 03 39 13281.28  1857.15 53746.88
2024 07 16 02 03 40 13281.28  1857.17 53746.89
2024 07 16 02 03 41 13281.37  1857.17 53746.87
2024 07 16 02 03 42 13281.48  1857.18 53746.86
2024 07 16 02 03 43 13281.62  1857.16 53746.81
2024 07 16 02 03 44 13281.75  1857.09 53746.80
2024 07 16 02 03 45 13281.82  1857.04 53746.82
2024 07 16 02 03 46 13281.84  1857.01 53746.85
2024 07 16 02 03 47 13281.82  1857.01 53746.87
2024 07 16 02 03 48 13281.77  1857.06 53746.90
2024 07 16 02 03 49 13281.74  1857.17 53746.94
2024 07 16 02 03 50 13281.71  1857.32 53746.97
2024 07 16 02 03 51 13281.71  1857.52 53747.02
2024 07 16 02 03 52 13281.72  1857.70 53747.04
2024 07 16 02 03 53 13281.74  1857.88 53747.07
2024 07 16 02 03 54 13281.76  1858.04 53747.10
2024 07 16 02 03 55 13281.81  1858.15 53747.15
2024 07 16 02 03 56 13281.82  1858.17 53747.22
2024 07 16 02 03 57 13281.80  1858.14 53747.31
2024 07 16 02 03 58 13281.76  1858.07 53747.40
2024 07 16 02 03 59 13281.71  1858.05 53747.49
2024 07 16 02 04 00 13281.66  1858.09 53747.60
2024 07 16 02 04 01 13281.61  1858.16 53747.68
2024 07 16 02 04 02 13281.58  1858.27 53747.75
2024 07 16 02 04 03 13281.64  1858.34 53747.81
2024 07 16 02 04 04 13281.75  1858.34 53747.83
2024 07 16 02 04 05 13281.88  1858.27 53747.86
2024 07 16 02 04 06 13282.01  1858.11 53747.87
2024 07 16 02 04 07 13282.14  1857.89 53747.86
2024 07 16 02 04 08 13282.27  1857.62 53747.83
2024 07 16 02 04 09 13282.38  1857.30 53747.77
2024 07 16 02 04 10 13282.47  1857.04 53747.70
2024 07 16 02 04 11 13282.55  1856.87 53747.62
2024 07 16 02 04 12 13282.59  1856.77 53747.57
2024 07 16 02 04 13 13282.66  1856.69 53747.54
2024 07 16 02 04 14 13282.75  1856.65 53747.52
2024 07 16 02 04 15 13282.88  1856.61 53747.47
2024 07 16 02 04 16 13283.03  1856.52 53747.42
2024 07 16 02 04 17 13283.12  1856.42 53747.35
2024 07 16 02 04 18 13283.14  1856.30 53747.32
2024 07 16 02 04 19 13283.07  1856.23 53747.33
2024 07 16 02 04 20 13282.93  1856.24 53747.36
2024 07 16 02 04 21 13282.78  1856.35 53747.41
2024 07 16 02 04 22 13282.65  1856.51 53747.49
2024 07 16 02 04 23 13282.60  1856.62 53747.60
2024 07 16 02 04 24 13282.60  1856.68 53747.70
2024 07 16 02 04 25 13282.66  1856.66 53747.78
2024 07 16 02 04 26 13282.75  1856.57 53747.82
2024 07 16 02 04 27 13282.82  1856.47 53747.87
2024 07 16 02 04 28 13282.91  1856.38 53747.92
2024 07 16 02 04 29 13282.93  1856.35 53747.99
2024 07 16 02 04 30 13282.93  1856.36 53748.07
2024 07 16 02 04 31 13282.89  1856.41 53748.13
2024 07 16 02 04 32 13282.88  1856.52 53748.16
2024 07 16 02 04 33 13282.85  1856.66 53748.18
2024 07 16 02 04 34 13282.79  1856.80 53748.16
2024 07 16 02 04 35 13282.71  1856.91 53748.10
2024 07 16 02 04 36 13282.68  1856.95 53748.01
2024 07 16 02 04 37 13282.67  1856.92 53747.93
2024 07 16 02 04 38 13282.65  1856.82 53747.88
2024 07 16 02 04 39 13282.60  1856.73 53747.87
2024 07 16 02 04 40 13282.53  1856.64 53747.87
2024 07 16 02 04 41 13282.42  1856.58 53747.91
2024 07 16 02 04 42 13282.28  1856.50 53747.97
2024 07 16 02 04 43 13282.13  1856.50 53748.02
2024 07 16 02 04 44 13281.94  1856.47 53748.10
2024 07 16 02 04 45 13281.79  1856.46 53748.19
2024 07 16 02 04 46 13281.65  1856.45 53748.27
2024 07 16 02 04 47 13281.51  1856.42 53748.34
2024 07 16 02 04 48 13281.37  1856.41 53748.42
2024 07 16 02 04 49 13281.27  1856.43 53748.49
2024 07 16 02 04 50 13281.16  1856.46 53748.55
2024 07 16 02 04 51 13281.09  1856.50 53748.59
2024 07 16 02 04 52 13281.03  1856.53 53748.61
2024 07 16 02 04 53 13280.96  1856.56 53748.67
2024 07 16 02 04 54 13280.92  1856.59 53748.69
2024 07 16 02 04 55 13280.92  1856.59 53748.74
2024 07 16 02 04 56 13280.94  1856.56 53748.79
2024 07 16 02 04 57 13280.97  1856.53 53748.85
2024 07 16 02 04 58 13281.00  1856.52 53748.91
2024 07 16 02 04 59 13281.01  1856.52 53749.00
2024 07 16 02 05 00 13281.03  1856.48 53749.10
2024 07 16 02 05 01 13281.07  1856.42 53749.20
2024 07 16 02 05 02 13281.15  1856.38 53749.31
2024 07 16 02 05 03 13281.24  1856.31 53749.41
2024 07 16 02 05 04 13281.33  1856.25 53749.49
2024 07 16 02 05 05 13281.36  1856.21 53749.57
2024 07 16 02 05 06 13281.38  1856.17 53749.65
2024 07 16 02 05 07 13281.40  1856.14 53749.75
2024 07 16 02 05 08 13281.40  1856.14 53749.83
2024 07 16 02 05 09 13281.42  1856.12 53749.92
2024 07 16 02 05 10 13281.42  1856.10 53749.99
2024 07 16 02 05 11 13281.40  1856.12 53750.04
2024 07 16 02 05 12 13281.36  1856.15 53750.08
2024 07 16 02 05 13 13281.32  1856.16 53750.11
2024 07 16 02 05 14 13281.28  1856.14 53750.16
2024 07 16 02 05 15 13281.23  1856.12 53750.22
2024 07 16 02 05 16 13281.16  1856.13 53750.27
2024 07 16 02 05 17 13281.08  1856.18 53750.33
2024 07 16 02 05 18 13281.00  1856.25 53750.40
2024 07 16 02 05 19 13280.93  1856.32 53750.47
2024 07 16 02 05 20 13280.85  1856.43 53750.53
2024 07 16 02 05 21 13280.82  1856.55 53750.61
2024 07 16 02 05 22 13280.77  1856.65 53750.68
2024 07 16 02 05 23 13280.76  1856.73 53750.75
2024 07 16 02 05 24 13280.72  1856.77 53750.82
2024 07 16 02 05 25 13280.66  1856.77 53750.88
2024 07 16 02 05 26 13280.53  1856.76 53750.92
2024 07 16 02 05 27 13280.38  1856.73 53750.97
2024 07 16 02 05 28 13280.23  1856.71 53751.03
2024 07 16 02 05 29 13280.05  1856.68 53751.08
2024 07 16 02 05 30 13279.88  1856.64 53751.16
2024 07 16 02 05 31 13279.75  1856.56 53751.22
2024 07 16 02 05 32 13279.60  1856.47 53751.29
2024 07 16 02 05 33 13279.42  1856.35 53751.32
2024 07 16 02 05 34 13279.24  1856.25 53751.37
2024 07 16 02 05 35 13279.07  1856.15 53751.39
2024 07 16 02 05 36 13278.93  1856.05 53751.41
2024 07 16 02 05 37 13278.84  1856.00 53751.46
2024 07 16 02 05 38 13278.78  1856.01 53751.51
2024 07 16 02 05 39 13278.70  1856.06 53751.58
2024 07 16 02 05 40 13278.63  1856.18 53751.62
2024 07 16 02 05 41 13278.58  1856.30 53751.66
2024 07 16 02 05 42 13278.55  1856.42 53751.68
2024 07 16 02 05 43 13278.52  1856.53 53751.69
2024 07 16 02 05 44 13278.48  1856.60 53751.70
2024 07 16 02 05 45 13278.40  1856.61 53751.72
2024 07 16 02 05 46 13278.30  1856.60 53751.73
2024 07 16 02 05 47 13278.16  1856.55 53751.75
2024 07 16 02 05 48 13278.03  1856.45 53751.76
2024 07 16 02 05 49 13277.93  1856.33 53751.79
2024 07 16 02 05 50 13277.84  1856.19 53751.82
2024 07 16 02 05 51 13277.75  1856.09 53751.85
2024 07 16 02 05 52 13277.65  1856.06 53751.89
2024 07 16 02 05 53 13277.53  1856.05 53751.92
2024 07 16 02 05 54 13277.42  1856.11 53751.96
2024 07 16 02 05 55 13277.31  1856.21 53751.99
2024 07 16 02 05 56 13277.23  1856.33 53752.05
2024 07 16 02 05 57 13277.22  1856.46 53752.13
2024 07 16 02 05 58 13277.24  1856.54 53752.22
2024 07 16 02 05 59 13277.27  1856.58 53752.31
2024 07 16 02 06 00 13277.30  1856.61 53752.39
2024 07 16 02 06 01 13277.30  1856.62 53752.46
2024 07 16 02 06 02 13277.28  1856.62 53752.49
2024 07 16 02 06 03 13277.24  1856.58 53752.53
2024 07 16 02 06 04 13277.18  1856.51 53752.54
2024 07 16 02 06 05 13277.10  1856.42 53752.55
2024 07 16 02 06 06 13277.02  1856.29 53752.57
2024 07 16 02 06 07 13276.99  1856.15 53752.58
2024 07 16 02 06 08 13276.93  1855.98 53752.59
2024 07 16 02 06 09 13276.85  1855.84 53752.57
2024 07 16 02 06 10 13276.78  1855.72 53752.55
2024 07 16 02 06 11 13276.72  1855.65 53752.56
2024 07 16 02 06 12 13276.65  1855.58 53752.56
2024 07 16 02 06 13 13276.58  1855.54 53752.61
2024 07 16 02 06 14 13276.49  1855.53 53752.64
2024 07 16 02 06 15 13276.35  1855.57 53752.69
2024 07 16 02 06 16 13276.23  1855.62 53752.73
2024 07 16 02 06 17 13276.12  1855.64 53752.78
2024 07 16 02 06 18 13276.01  1855.66 53752.80
2024 07 16 02 06 19 13275.93  1855.67 53752.83
2024 07 16 02 06 20 13275.88  1855.68 53752.84
2024 07 16 02 06 21 13275.85  1855.69 53752.84
2024 07 16 02 06 22 13275.81  1855.73 53752.86
2024 07 16 02 06 23 13275.76  1855.74 53752.84
2024 07 16 02 06 24 13275.72  1855.74 53752.84
2024 07 16 02 06 25 13275.70  1855.77 53752.86
2024 07 16 02 06 26 13275.67  1855.81 53752.88
2024 07 16 02 06 27 13275.61  1855.88 53752.92
2024 07 16 02 06 28 13275.58  1855.92 53752.95
2024 07 16 02 06 29 13275.53  1855.96 53752.95
2024 07 16 02 06 30 13275.49  1855.96 53752.96
2024 07 16 02 06 31 13275.47  1855.97 53752.97
2024 07 16 02 06 32 13275.46  1855.97 53753.01
2024 07 16 02 06 33 13275.45  1855.97 53753.04
2024 07 16 02 06 34 13275.43  1855.99 53753.08
2024 07 16 02 06 35 13275.42  1855.99 53753.09
2024 07 16 02 06 36 13275.46  1856.00 53753.09
2024 07 16 02 06 37 13275.49  1855.97 53753.06
2024 07 16 02 06 38 13275.56  1855.90 53753.03
2024 07 16 02 06 39 13275.63  1855.85 53752.99
2024 07 16 02 06 40 13275.73  1855.77 53752.95
2024 07 16 02 06 41 13275.86  1855.65 53752.91
2024 07 16 02 06 42 13276.01  1855.50 53752.87
2024 07 16 02 06 43 13276.15  1855.37 53752.88
2024 07 16 02 06 44 13276.25  1855.28 53752.89
2024 07 16 02 06 45 13276.33  1855.20 53752.93
2024 07 16 02 06 46 13276.37  1855.13 53752.96
2024 07 16 02 06 47 13276.39  1855.10 53752.99
2024 07 16 02 06 48 13276.37  1855.13 53753.03
2024 07 16 02 06 49 13276.37  1855.19 53753.04
2024 07 16 02 06 50 13276.39  1855.27 53753.05
2024 07 16 02 06 51 13276.43  1855.30 53753.04
2024 07 16 02 06 52 13276.48  1855.32 53753.04
2024 07 16 02 06 53 13276.53  1855.33 53753.04
2024 07 16 02 06 54 13276.59  1855.30 53753.02
2024 07 16 02 06 55 13276.69  1855.20 53753.01
2024 07 16 02 06 56 13276.83  1855.07 53752.98
2024 07 16 02 06 57 13276.95  1854.94 53752.96
2024 07 16 02 06 58 13277.08  1854.80 53752.95
2024 07 16 02 06 59 13277.22  1854.70 53752.94
2024 07 16 02 07 00 13277.33  1854.60 53752.92
2024 07 16 02 07 01 13277.43  1854.54 53752.88
2024 07 16 02 07 02 13277.56  1854.46 53752.85
2024 07 16 02 07 03 13277.69  1854.39 53752.83
2024 07 16 02 07 04 13277.81  1854.32 53752.81
2024 07 16 02 07 05 13277.92  1854.23 53752.79
2024 07 16 02 07 06 13278.00  1854.08 53752.78
2024 07 16 02 07 07 13278.07  1853.92 53752.79
2024 07 16 02 07 08 13278.12  1853.77 53752.81
2024 07 16 02 07 09 13278.13  1853.63 53752.82
2024 07 16 02 07 10 13278.14  1853.49 53752.85
2024 07 16 02 07 11 13278.13  1853.34 53752.87
2024 07 16 02 07 12 13278.11  1853.17 53752.90
2024 07 16 02 07 13 13278.11  1853.01 53752.90
2024 07 16 02 07 14 13278.13  1852.89 53752.90
2024 07 16 02 07 15 13278.16  1852.74 53752.90
2024 07 16 02 07 16 13278.18  1852.60 53752.91
2024 07 16 02 07 17 13278.18  1852.43 53752.91
2024 07 16 02 07 18 13278.18  1852.23 53752.92
2024 07 16 02 07 19 13278.17  1852.01 53752.95
2024 07 16 02 07 20 13278.15  1851.83 53752.97
2024 07 16 02 07 21 13278.15  1851.67 53752.99
2024 07 16 02 07 22 13278.19  1851.54 53753.02
2024 07 16 02 07 23 13278.24  1851.44 53753.05
2024 07 16 02 07 24 13278.28  1851.36 53753.11
2024 07 16 02 07 25 13278.30  1851.30 53753.16
2024 07 16 02 07 26 13278.33  1851.23 53753.22
2024 07 16 02 07 27 13278.31  1851.16 53753.25
2024 07 16 02 07 28 13278.31  1851.07 53753.27
2024 07 16 02 07 29 13278.29  1850.97 53753.28
2024 07 16 02 07 30 13278.28  1850.87 53753.27
2024 07 16 02 07 31 13278.29  1850.78 53753.25
2024 07 16 02 07 32 13278.31  1850.63 53753.23
2024 07 16 02 07 33 13278.33  1850.47 53753.16
2024 07 16 02 07 34 13278.34  1850.29 53753.12
2024 07 16 02 07 35 13278.29  1850.11 53753.10
2024 07 16 02 07 36 13278.21  1849.94 53753.13
2024 07 16 02 07 37 13278.08  1849.79 53753.20
2024 07 16 02 07 38 13277.93  1849.66 53753.28
2024 07 16 02 07 39 13277.78  1849.55 53753.36
2024 07 16 02 07 40 13277.65  1849.44 53753.43
2024 07 16 02 07 41 13277.53  1849.35 53753.47
2024 07 16 02 07 42 13277.41  1849.29 53753.51
2024 07 16 02 07 43 13277.30  1849.20 53753.55
2024 07 16 02 07 44 13277.17  1849.10 53753.60
2024 07 16 02 07 45 13277.05  1849.01 53753.64
2024 07 16 02 07 46 13276.95  1848.94 53753.67
2024 07 16 02 07 47 13276.86  1848.89 53753.71
2024 07 16 02 07 48 13276.79  1848.85 53753.74
2024 07 16 02 07 49 13276.71  1848.82 53753.76
2024 07 16 02 07 50 13276.64  1848.78 53753.79
2024 07 16 02 07 51 13276.60  1848.75 53753.79
2024 07 16 02 07 52 13276.60  1848.68 53753.80
2024 07 16 02 07 53 13276.61  1848.58 53753.79
2024 07 16 02 07 54 13276.66  1848.45 53753.82
2024 07 16 02 07 55 13276.69  1848.34 53753.88
2024 07 16 02 07 56 13276.74  1848.22 53753.91
2024 07 16 02 07 57 13276.76  1848.13 53753.95
2024 07 16 02 07 58 13276.85  1848.07 53753.97
2024 07 16 02 07 59 13276.96  1848.01 53753.97
2024 07 16 02 08 00 13277.06  1847.96 53753.98
2024 07 16 02 08 01 13277.15  1847.97 53754.01
2024 07 16 02 08 02 13277.23  1847.98 53754.02
2024 07 16 02 08 03 13277.29  1848.00 53754.05
2024 07 16 02 08 04 13277.35  1848.01 53754.08
2024 07 16 02 08 05 13277.38  1847.96 53754.14
2024 07 16 02 08 06 13277.44  1847.89 53754.19
2024 07 16 02 08 07 13277.46  1847.80 53754.26
2024 07 16 02 08 08 13277.47  1847.73 53754.34
2024 07 16 02 08 09 13277.45  1847.71 53754.43
2024 07 16 02 08 10 13277.44  1847.68 53754.50
2024 07 16 02 08 11 13277.45  1847.65 53754.57
2024 07 16 02 08 12 13277.50  1847.59 53754.61
2024 07 16 02 08 13 13277.55  1847.54 53754.62
2024 07 16 02 08 14 13277.59  1847.48 53754.64
2024 07 16 02 08 15 13277.61  1847.40 53754.65
2024 07 16 02 08 16 13277.61  1847.33 53754.67
2024 07 16 02 08 17 13277.61  1847.23 53754.67
2024 07 16 02 08 18 13277.61  1847.13 53754.68
2024 07 16 02 08 19 13277.61  1847.04 53754.67
2024 07 16 02 08 20 13277.63  1847.00 53754.67
2024 07 16 02 08 21 13277.68  1846.95 53754.67
2024 07 16 02 08 22 13277.74  1846.92 53754.67
2024 07 16 02 08 23 13277.81  1846.89 53754.67
2024 07 16 02 08 24 13277.90  1846.88 53754.66
2024 07 16 02 08 25 13278.01  1846.89 53754.65
2024 07 16 02 08 26 13278.16  1846.92 53754.66
2024 07 16 02 08 27 13278.34  1846.92 53754.68
2024 07 16 02 08 28 13278.55  1846.89 53754.72
2024 07 16 02 08 29 13278.80  1846.86 53754.77
2024 07 16 02 08 30 13279.04  1846.78 53754.82
2024 07 16 02 08 31 13279.29  1846.69 53754.92
2024 07 16 02 08 32 13279.51  1846.60 53755.02
2024 07 16 02 08 33 13279.71  1846.53 53755.11
2024 07 16 02 08 34 13279.91  1846.44 53755.21
2024 07 16 02 08 35 13280.08  1846.30 53755.30
2024 07 16 02 08 36 13280.26  1846.17 53755.36
2024 07 16 02 08 37 13280.43  1846.04 53755.42
2024 07 16 02 08 38 13280.59  1845.91 53755.46
2024 07 16 02 08 39 13280.72  1845.81 53755.51
2024 07 16 02 08 40 13280.88  1845.73 53755.55
2024 07 16 02 08 41 13281.05  1845.68 53755.61
2024 07 16 02 08 42 13281.23  1845.62 53755.68
2024 07 16 02 08 43 13281.38  1845.57 53755.77
2024 07 16 02 08 44 13281.51  1845.50 53755.86
2024 07 16 02 08 45 13281.64  1845.46 53755.93
2024 07 16 02 08 46 13281.77  1845.42 53756.00
2024 07 16 02 08 47 13281.87  1845.39 53756.03
2024 07 16 02 08 48 13281.99  1845.39 53756.05
2024 07 16 02 08 49 13282.11  1845.37 53756.04
2024 07 16 02 08 50 13282.25  1845.36 53756.02
2024 07 16 02 08 51 13282.43  1845.33 53755.98
2024 07 16 02 08 52 13282.62  1845.29 53755.94
2024 07 16 02 08 53 13282.81  1845.23 53755.90
2024 07 16 02 08 54 13283.01  1845.19 53755.88
2024 07 16 02 08 55 13283.21  1845.13 53755.85
2024 07 16 02 08 56 13283.41  1845.11 53755.82
2024 07 16 02 08 57 13283.64  1845.06 53755.79
2024 07 16 02 08 58 13283.86  1845.00 53755.79
2024 07 16 02 08 59 13284.08  1844.93 53755.79
2024 07 16 02 09 00 13284.30  1844.87 53755.77
2024 07 16 02 09 01 13284.50  1844.82 53755.76
2024 07 16 02 09 02 13284.66  1844.80 53755.73
2024 07 16 02 09 03 13284.74  1844.80 53755.73
2024 07 16 02 09 04 13284.81  1844.83 53755.75
2024 07 16 02 09 05 13284.87  1844.90 53755.77
2024 07 16 02 09 06 13284.93  1844.98 53755.79
2024 07 16 02 09 07 13285.01  1845.05 53755.82
2024 07 16 02 09 08 13285.08  1845.08 53755.82
2024 07 16 02 09 09 13285.17  1845.12 53755.80
2024 07 16 02 09 10 13285.27  1845.16 53755.79
2024 07 16 02 09 11 13285.41  1845.18 53755.79
2024 07 16 02 09 12 13285.55  1845.17 53755.78
2024 07 16 02 09 13 13285.66  1845.15 53755.81
2024 07 16 02 09 14 13285.80  1845.10 53755.83
2024 07 16 02 09 15 13285.87  1845.03 53755.86
2024 07 16 02 09 16 13285.95  1844.96 53755.90
2024 07 16 02 09 17 13286.01  1844.84 53755.93
2024 07 16 02 09 18 13286.05  1844.70 53755.91
2024 07 16 02 09 19 13286.09  1844.56 53755.87
2024 07 16 02 09 20 13286.13  1844.40 53755.86
2024 07 16 02 09 21 13286.15  1844.24 53755.85
2024 07 16 02 09 22 13286.18  1844.11 53755.86
2024 07 16 02 09 23 13286.21  1843.99 53755.85
2024 07 16 02 09 24 13286.23  1843.86 53755.85
2024 07 16 02 09 25 13286.24  1843.74 53755.83
2024 07 16 02 09 26 13286.27  1843.61 53755.82
2024 07 16 02 09 27 13286.26  1843.50 53755.83
2024 07 16 02 09 28 13286.24  1843.40 53755.84
2024 07 16 02 09 29 13286.22  1843.31 53755.85
2024 07 16 02 09 30 13286.19  1843.23 53755.84
2024 07 16 02 09 31 13286.16  1843.20 53755.82
2024 07 16 02 09 32 13286.14  1843.18 53755.77
2024 07 16 02 09 33 13286.13  1843.20 53755.71
2024 07 16 02 09 34 13286.15  1843.25 53755.65
2024 07 16 02 09 35 13286.19  1843.27 53755.57
2024 07 16 02 09 36 13286.27  1843.28 53755.51
2024 07 16 02 09 37 13286.36  1843.25 53755.46
2024 07 16 02 09 38 13286.47  1843.18 53755.41
2024 07 16 02 09 39 13286.59  1843.08 53755.36
2024 07 16 02 09 40 13286.70  1843.03 53755.33
2024 07 16 02 09 41 13286.84  1843.03 53755.29
2024 07 16 02 09 42 13286.97  1843.06 53755.27
2024 07 16 02 09 43 13287.10  1843.10 53755.27
2024 07 16 02 09 44 13287.25  1843.15 53755.28
2024 07 16 02 09 45 13287.39  1843.20 53755.30
2024 07 16 02 09 46 13287.56  1843.23 53755.31
2024 07 16 02 09 47 13287.75  1843.27 53755.31
2024 07 16 02 09 48 13287.95  1843.34 53755.32
2024 07 16 02 09 49 13288.17  1843.41 53755.30
2024 07 16 02 09 50 13288.40  1843.49 53755.27
2024 07 16 02 09 51 13288.61  1843.56 53755.22
2024 07 16 02 09 52 13288.81  1843.63 53755.17
2024 07 16 02 09 53 13289.02  1843.68 53755.09
2024 07 16 02 09 54 13289.25  1843.70 53755.03
2024 07 16 02 09 55 13289.49  1843.71 53754.98
2024 07 16 02 09 56 13289.72  1843.72 53754.91
2024 07 16 02 09 57 13289.98  1843.71 53754.84
2024 07 16 02 09 58 13290.20  1843.67 53754.79
2024 07 16 02 09 59 13290.43  1843.65 53754.75
2024 07 16 02 10 00 13290.66  1843.60 53754.71
2024 07 16 02 10 01 13290.90  1843.55 53754.70
2024 07 16 02 10 02 13291.16  1843.50 53754.66
2024 07 16 02 10 03 13291.48  1843.46 53754.63
2024 07 16 02 10 04 13291.78  1843.40 53754.63
2024 07 16 02 10 05 13292.12  1843.34 53754.60
2024 07 16 02 10 06 13292.45  1843.29 53754.57
2024 07 16 02 10 07 13292.79  1843.29 53754.55
2024 07 16 02 10 08 13293.16  1843.29 53754.52
2024 07 16 02 10 09 13293.55  1843.31 53754.49
2024 07 16 02 10 10 13293.95  1843.34 53754.44
2024 07 16 02 10 11 13294.35  1843.35 53754.37
2024 07 16 02 10 12 13294.76  1843.33 53754.27
2024 07 16 02 10 13 13295.16  1843.26 53754.19
2024 07 16 02 10 14 13295.57  1843.16 53754.10
2024 07 16 02 10 15 13295.99  1843.07 53754.01
2024 07 16 02 10 16 13296.38  1842.98 53753.96
2024 07 16 02 10 17 13296.76  1842.93 53753.91
2024 07 16 02 10 18 13297.11  1842.87 53753.86
2024 07 16 02 10 19 13297.43  1842.82 53753.82
2024 07 16 02 10 20 13297.73  1842.74 53753.75
2024 07 16 02 10 21 13298.01  1842.69 53753.68
2024 07 16 02 10 22 13298.26  1842.67 53753.62
2024 07 16 02 10 23 13298.49  1842.63 53753.54
2024 07 16 02 10 24 13298.70  1842.57 53753.47
2024 07 16 02 10 25 13298.89  1842.49 53753.43
2024 07 16 02 10 26 13299.05  1842.42 53753.42
2024 07 16 02 10 27 13299.21  1842.37 53753.44
2024 07 16 02 10 28 13299.36  1842.36 53753.44
2024 07 16 02 10 29 13299.53  1842.37 53753.44
2024 07 16 02 10 30 13299.68  1842.40 53753.45
2024 07 16 02 10 31 13299.85  1842.43 53753.43
2024 07 16 02 10 32 13300.00  1842.45 53753.39
2024 07 16 02 10 33 13300.18  1842.48 53753.33
2024 07 16 02 10 34 13300.34  1842.54 53753.27
2024 07 16 02 10 35 13300.50  1842.56 53753.22
2024 07 16 02 10 36 13300.65  1842.59 53753.14
2024 07 16 02 10 37 13300.80  1842.62 53753.08
2024 07 16 02 10 38 13300.97  1842.66 53753.02
2024 07 16 02 10 39 13301.14  1842.72 53752.97
2024 07 16 02 10 40 13301.31  1842.76 53752.92
2024 07 16 02 10 41 13301.51  1842.78 53752.82
2024 07 16 02 10 42 13301.73  1842.79 53752.72
2024 07 16 02 10 43 13302.03  1842.79 53752.59
2024 07 16 02 10 44 13302.36  1842.79 53752.43
2024 07 16 02 10 45 13302.70  1842.80 53752.30
2024 07 16 02 10 46 13303.04  1842.81 53752.14
2024 07 16 02 10 47 13303.36  1842.80 53751.99
2024 07 16 02 10 48 13303.67  1842.76 53751.84
2024 07 16 02 10 49 13303.91  1842.74 53751.73
2024 07 16 02 10 50 13304.11  1842.75 53751.62
2024 07 16 02 10 51 13304.26  1842.79 53751.53
2024 07 16 02 10 52 13304.41  1842.89 53751.43
2024 07 16 02 10 53 13304.54  1842.98 53751.34
2024 07 16 02 10 54 13304.69  1843.07 53751.25
2024 07 16 02 10 55 13304.83  1843.16 53751.16
2024 07 16 02 10 56 13304.95  1843.23 53751.09
2024 07 16 02 10 57 13305.06  1843.30 53751.02
2024 07 16 02 10 58 13305.17  1843.35 53750.93
2024 07 16 02 10 59 13305.29  1843.40 53750.83
2024 07 16 02 11 00 13305.43  1843.45 53750.73
2024 07 16 02 11 01 13305.59  1843.52 53750.66
2024 07 16 02 11 02 13305.73  1843.59 53750.61
2024 07 16 02 11 03 13305.84  1843.65 53750.56
2024 07 16 02 11 04 13305.93  1843.74 53750.51
2024 07 16 02 11 05 13306.02  1843.82 53750.42
2024 07 16 02 11 06 13306.09  1843.91 53750.31
2024 07 16 02 11 07 13306.15  1843.99 53750.19
2024 07 16 02 11 08 13306.17  1844.06 53750.08
2024 07 16 02 11 09 13306.19  1844.12 53749.99
2024 07 16 02 11 10 13306.24  1844.18 53749.91
2024 07 16 02 11 11 13306.28  1844.20 53749.81
2024 07 16 02 11 12 13306.35  1844.25 53749.73
2024 07 16 02 11 13 13306.37  1844.32 53749.64
2024 07 16 02 11 14 13306.39  1844.42 53749.55
2024 07 16 02 11 15 13306.41  1844.54 53749.46
2024 07 16 02 11 16 13306.45  1844.65 53749.39
2024 07 16 02 11 17 13306.51  1844.74 53749.30
2024 07 16 02 11 18 13306.57  1844.82 53749.20
2024 07 16 02 11 19 13306.63  1844.92 53749.10
2024 07 16 02 11 20 13306.67  1845.01 53749.03
2024 07 16 02 11 21 13306.72  1845.13 53748.94
2024 07 16 02 11 22 13306.80  1845.27 53748.86
2024 07 16 02 11 23 13306.88  1845.42 53748.79
2024 07 16 02 11 24 13306.98  1845.58 53748.71
2024 07 16 02 11 25 13307.07  1845.75 53748.66
2024 07 16 02 11 26 13307.16  1845.92 53748.60
2024 07 16 02 11 27 13307.25  1846.09 53748.52
2024 07 16 02 11 28 13307.34  1846.28 53748.44
2024 07 16 02 11 29 13307.46  1846.51 53748.35
2024 07 16 02 11 30 13307.60  1846.75 53748.22
2024 07 16 02 11 31 13307.70  1846.95 53748.11
2024 07 16 02 11 32 13307.79  1847.13 53747.99
2024 07 16 02 11 33 13307.88  1847.31 53747.90
2024 07 16 02 11 34 13307.97  1847.54 53747.77
2024 07 16 02 11 35 13308.07  1847.78 53747.65
2024 07 16 02 11 36 13308.16  1848.00 53747.54
2024 07 16 02 11 37 13308.23  1848.22 53747.45
2024 07 16 02 11 38 13308.27  1848.44 53747.36
2024 07 16 02 11 39 13308.31  1848.66 53747.28
2024 07 16 02 11 40 13308.33  1848.86 53747.21
2024 07 16 02 11 41 13308.33  1849.03 53747.15
2024 07 16 02 11 42 13308.32  1849.20 53747.11
2024 07 16 02 11 43 13308.31  1849.38 53747.06
2024 07 16 02 11 44 13308.31  1849.60 53747.03
2024 07 16 02 11 45 13308.30  1849.80 53746.96
2024 07 16 02 11 46 13308.29  1849.94 53746.92
2024 07 16 02 11 47 13308.27  1850.04 53746.89
2024 07 16 02 11 48 13308.25  1850.16 53746.85
2024 07 16 02 11 49 13308.26  1850.30 53746.83
2024 07 16 02 11 50 13308.29  1850.45 53746.79
2024 07 16 02 11 51 13308.32  1850.62 53746.76
2024 07 16 02 11 52 13308.36  1850.75 53746.71
2024 07 16 02 11 53 13308.42  1850.88 53746.67
2024 07 16 02 11 54 13308.49  1851.01 53746.60
2024 07 16 02 11 55 13308.57  1851.15 53746.53
2024 07 16 02 11 56 13308.65  1851.29 53746.47
2024 07 16 02 11 57 13308.73  1851.44 53746.43
2024 07 16 02 11 58 13308.81  1851.61 53746.37
2024 07 16 02 11 59 13308.90  1851.79 53746.33
2024 07 16 02 12 00 13309.01  1852.03 53746.26
2024 07 16 02 12 01 13309.12  1852.27 53746.22
2024 07 16 02 12 02 13309.23  1852.48 53746.16
2024 07 16 02 12 03 13309.35  1852.66 53746.09
2024 07 16 02 12 04 13309.47  1852.81 53746.04
2024 07 16 02 12 05 13309.59  1852.94 53746.00
2024 07 16 02 12 06 13309.68  1853.05 53745.96
2024 07 16 02 12 07 13309.79  1853.15 53745.90
2024 07 16 02 12 08 13309.92  1853.25 53745.83
2024 07 16 02 12 09 13310.07  1853.34 53745.75
2024 07 16 02 12 10 13310.21  1853.42 53745.66
2024 07 16 02 12 11 13310.35  1853.51 53745.59
2024 07 16 02 12 12 13310.48  1853.63 53745.53
2024 07 16 02 12 13 13310.63  1853.75 53745.49
2024 07 16 02 12 14 13310.77  1853.88 53745.48
2024 07 16 02 12 15 13310.92  1854.02 53745.46
2024 07 16 02 12 16 13311.07  1854.16 53745.42
2024 07 16 02 12 17 13311.21  1854.28 53745.40
2024 07 16 02 12 18 13311.31  1854.36 53745.36
2024 07 16 02 12 19 13311.42  1854.43 53745.34
2024 07 16 02 12 20 13311.51  1854.48 53745.32
2024 07 16 02 12 21 13311.60  1854.51 53745.31
2024 07 16 02 12 22 13311.68  1854.55 53745.29
2024 07 16 02 12 23 13311.75  1854.57 53745.27
2024 07 16 02 12 24 13311.80  1854.62 53745.26
2024 07 16 02 12 25 13311.85  1854.70 53745.25
2024 07 16 02 12 26 13311.89  1854.81 53745.22
2024 07 16 02 12 27 13311.92  1854.93 53745.19
2024 07 16 02 12 28 13311.93  1855.05 53745.17
2024 07 16 02 12 29 13311.92  1855.19 53745.15
2024 07 16 02 12 30 13311.89  1855.33 53745.13
2024 07 16 02 12 31 13311.87  1855.49 53745.11
2024 07 16 02 12 32 13311.89  1855.69 53745.09
2024 07 16 02 12 33 13311.93  1855.88 53745.08
2024 07 16 02 12 34 13311.96  1856.02 53745.06
2024 07 16 02 12 35 13311.99  1856.13 53745.06
2024 07 16 02 12 36 13312.03  1856.21 53745.06
2024 07 16 02 12 37 13312.04  1856.30 53745.08
2024 07 16 02 12 38 13312.06  1856.37 53745.09
2024 07 16 02 12 39 13312.08  1856.47 53745.09
2024 07 16 02 12 40 13312.05  1856.56 53745.10
2024 07 16 02 12 41 13312.03  1856.71 53745.09
2024 07 16 02 12 42 13312.00  1856.92 53745.06
2024 07 16 02 12 43 13311.97  1857.17 53745.05
2024 07 16 02 12 44 13311.95  1857.37 53745.03
2024 07 16 02 12 45 13311.94  1857.52 53745.02
2024 07 16 02 12 46 13311.91  1857.60 53745.02
2024 07 16 02 12 47 13311.86  1857.63 53745.04
2024 07 16 02 12 48 13311.80  1857.67 53745.07
2024 07 16 02 12 49 13311.73  1857.71 53745.08
2024 07 16 02 12 50 13311.70  1857.80 53745.09
2024 07 16 02 12 51 13311.71  1857.90 53745.08
2024 07 16 02 12 52 13311.72  1858.04 53745.04
2024 07 16 02 12 53 13311.73  1858.18 53745.01
2024 07 16 02 12 54 13311.71  1858.27 53744.99
2024 07 16 02 12 55 13311.65  1858.27 53744.97
2024 07 16 02 12 56 13311.58  1858.26 53744.96
2024 07 16 02 12 57 13311.49  1858.23 53744.95
2024 07 16 02 12 58 13311.38  1858.27 53744.96
2024 07 16 02 12 59 13311.26  1858.35 53744.96
2024 07 16 02 13 00 13311.14  1858.45 53745.00
2024 07 16 02 13 01 13311.01  1858.58 53745.04
2024 07 16 02 13 02 13310.92  1858.69 53745.09
2024 07 16 02 13 03 13310.85  1858.78 53745.11
2024 07 16 02 13 04 13310.77  1858.83 53745.14
2024 07 16 02 13 05 13310.68  1858.86 53745.16
2024 07 16 02 13 06 13310.54  1858.91 53745.18
2024 07 16 02 13 07 13310.39  1858.96 53745.19
2024 07 16 02 13 08 13310.21  1859.04 53745.22
2024 07 16 02 13 09 13310.01  1859.09 53745.25
2024 07 16 02 13 10 13309.79  1859.12 53745.30
2024 07 16 02 13 11 13309.56  1859.06 53745.36
2024 07 16 02 13 12 13309.31  1858.96 53745.40
2024 07 16 02 13 13 13309.06  1858.85 53745.45
2024 07 16 02 13 14 13308.83  1858.75 53745.52
2024 07 16 02 13 15 13308.61  1858.70 53745.58
2024 07 16 02 13 16 13308.38  1858.70 53745.63
2024 07 16 02 13 17 13308.16  1858.71 53745.67
2024 07 16 02 13 18 13307.98  1858.73 53745.70
2024 07 16 02 13 19 13307.81  1858.75 53745.71
2024 07 16 02 13 20 13307.68  1858.80 53745.72
2024 07 16 02 13 21 13307.60  1858.86 53745.75
2024 07 16 02 13 22 13307.53  1858.94 53745.76
2024 07 16 02 13 23 13307.51  1858.99 53745.78
2024 07 16 02 13 24 13307.51  1859.03 53745.81
2024 07 16 02 13 25 13307.52  1859.09 53745.85
2024 07 16 02 13 26 13307.51  1859.14 53745.90
2024 07 16 02 13 27 13307.47  1859.19 53745.94
2024 07 16 02 13 28 13307.44  1859.24 53745.99
2024 07 16 02 13 29 13307.47  1859.30 53746.02
2024 07 16 02 13 30 13307.51  1859.35 53746.04
2024 07 16 02 13 31 13307.56  1859.42 53746.06
2024 07 16 02 13 32 13307.62  1859.47 53746.07
2024 07 16 02 13 33 13307.71  1859.50 53746.08
2024 07 16 02 13 34 13307.78  1859.50 53746.11
2024 07 16 02 13 35 13307.84  1859.44 53746.17
2024 07 16 02 13 36 13307.88  1859.35 53746.22
2024 07 16 02 13 37 13307.91  1859.23 53746.28
2024 07 16 02 13 38 13307.91  1859.13 53746.33
2024 07 16 02 13 39 13307.89  1859.07 53746.38
2024 07 16 02 13 40 13307.85  1859.01 53746.43
2024 07 16 02 13 41 13307.81  1858.93 53746.47
2024 07 16 02 13 42 13307.76  1858.88 53746.52
2024 07 16 02 13 43 13307.72  1858.81 53746.56
2024 07 16 02 13 44 13307.72  1858.77 53746.59
2024 07 16 02 13 45 13307.72  1858.75 53746.64
2024 07 16 02 13 46 13307.71  1858.71 53746.71
2024 07 16 02 13 47 13307.69  1858.68 53746.78
2024 07 16 02 13 48 13307.67  1858.63 53746.87
2024 07 16 02 13 49 13307.63  1858.59 53746.98
2024 07 16 02 13 50 13307.59  1858.54 53747.07
2024 07 16 02 13 51 13307.53  1858.53 53747.16
2024 07 16 02 13 52 13307.48  1858.55 53747.24
2024 07 16 02 13 53 13307.43  1858.59 53747.32
2024 07 16 02 13 54 13307.37  1858.60 53747.36
2024 07 16 02 13 55 13307.29  1858.59 53747.38
2024 07 16 02 13 56 13307.21  1858.55 53747.43
2024 07 16 02 13 57 13307.14  1858.49 53747.48
2024 07 16 02 13 58 13307.10  1858.45 53747.51
2024 07 16 02 13 59 13307.04  1858.40 53747.54
2024 07 16 02 14 00 13306.95  1858.39 53747.58
2024 07 16 02 14 01 13306.87  1858.39 53747.61
2024 07 16 02 14 02 13306.77  1858.42 53747.66
2024 07 16 02 14 03 13306.67  1858.45 53747.72
2024 07 16 02 14 04 13306.57  1858.45 53747.81
2024 07 16 02 14 05 13306.47  1858.42 53747.92
2024 07 16 02 14 06 13306.38  1858.35 53748.01
2024 07 16 02 14 07 13306.30  1858.25 53748.10
2024 07 16 02 14 08 13306.24  1858.14 53748.20
2024 07 16 02 14 09 13306.20  1858.02 53748.31
2024 07 16 02 14 10 13306.20  1857.88 53748.42
2024 07 16 02 14 11 13306.18  1857.70 53748.54
2024 07 16 02 14 12 13306.19  1857.51 53748.64
2024 07 16 02 14 13 13306.20  1857.36 53748.75
2024 07 16 02 14 14 13306.22  1857.20 53748.87
2024 07 16 02 14 15 13306.22  1857.06 53748.93
2024 07 16 02 14 16 13306.23  1856.94 53749.01
2024 07 16 02 14 17 13306.22  1856.86 53749.06
2024 07 16 02 14 18 13306.18  1856.80 53749.11
2024 07 16 02 14 19 13306.09  1856.64 53749.21
2024 07 16 02 14 20 13305.98  1856.37 53749.31
2024 07 16 02 14 21 13305.86  1856.03 53749.40
2024 07 16 02 14 22 13305.76  1855.69 53749.49
2024 07 16 02 14 23 13305.67  1855.39 53749.55
2024 07 16 02 14 24 13305.59  1855.14 53749.57
2024 07 16 02 14 25 13305.49  1854.89 53749.59
2024 07 16 02 14 26 13305.42  1854.59 53749.62
2024 07 16 02 14 27 13305.37  1854.25 53749.63
2024 07 16 02 14 28 13305.34  1853.93 53749.65
2024 07 16 02 14 29 13305.32  1853.64 53749.66
2024 07 16 02 14 30 13305.30  1853.41 53749.68
2024 07 16 02 14 31 13305.26  1853.23 53749.69
2024 07 16 02 14 32 13305.19  1853.08 53749.72
2024 07 16 02 14 33 13305.12  1852.99 53749.75
2024 07 16 02 14 34 13305.02  1852.93 53749.79
2024 07 16 02 14 35 13304.93  1852.88 53749.84
2024 07 16 02 14 36 13304.87  1852.81 53749.90
2024 07 16 02 14 37 13304.82  1852.71 53749.97
2024 07 16 02 14 38 13304.77  1852.58 53750.03
2024 07 16 02 14 39 13304.73  1852.40 53750.06
2024 07 16 02 14 40 13304.69  1852.24 53750.06
2024 07 16 02 14 41 13304.68  1852.10 53750.04
2024 07 16 02 14 42 13304.66  1852.04 53749.99
2024 07 16 02 14 43 13304.64  1852.05 53749.92
2024 07 16 02 14 44 13304.69  1852.14 53749.88
2024 07 16 02 14 45 13304.74  1852.25 53749.87
2024 07 16 02 14 46 13304.79  1852.36 53749.90
2024 07 16 02 14 47 13304.84  1852.47 53749.93
2024 07 16 02 14 48 13304.86  1852.58 53749.97
2024 07 16 02 14 49 13304.93  1852.73 53750.00
2024 07 16 02 14 50 13305.03  1852.87 53750.02
2024 07 16 02 14 51 13305.15  1853.01 53750.04
2024 07 16 02 14 52 13305.29  1853.11 53750.05
2024 07 16 02 14 53 13305.43  1853.15 53750.04
2024 07 16 02 14 54 13305.54  1853.14 53750.04
2024 07 16 02 14 55 13305.60  1853.09 53750.03
2024 07 16 02 14 56 13305.61  1853.01 53750.05
2024 07 16 02 14 57 13305.58  1852.95 53750.09
2024 07 16 02 14 58 13305.57  1852.92 53750.12
2024 07 16 02 14 59 13305.56  1852.93 53750.18
2024 07 16 02 15 00 13305.54  1852.99 53750.26
2024 07 16 02 15 01 13305.55  1853.05 53750.34
2024 07 16 02 15 02 13305.60  1853.12 53750.41
2024 07 16 02 15 03 13305.67  1853.18 53750.47
2024 07 16 02 15 04 13305.72  1853.19 53750.52
2024 07 16 02 15 05 13305.77  1853.13 53750.59
2024 07 16 02 15 06 13305.78  1853.05 53750.65
2024 07 16 02 15 07 13305.79  1852.92 53750.74
2024 07 16 02 15 08 13305.77  1852.78 53750.83
2024 07 16 02 15 09 13305.71  1852.61 53750.91
2024 07 16 02 15 10 13305.67  1852.48 53751.01
2024 07 16 02 15 11 13305.61  1852.33 53751.11
2024 07 16 02 15 12 13305.55  1852.17 53751.20
2024 07 16 02 15 13 13305.47  1852.01 53751.29
2024 07 16 02 15 14 13305.37  1851.84 53751.38
2024 07 16 02 15 15 13305.29  1851.70 53751.44
2024 07 16 02 15 16 13305.25  1851.60 53751.50
2024 07 16 02 15 17 13305.22  1851.54 53751.54
2024 07 16 02 15 18 13305.24  1851.49 53751.57
2024 07 16 02 15 19 13305.28  1851.40 53751.58
2024 07 16 02 15 20 13305.32  1851.26 53751.60
2024 07 16 02 15 21 13305.34  1851.09 53751.59
2024 07 16 02 15 22 13305.35  1850.90 53751.60
2024 07 16 02 15 23 13305.34  1850.75 53751.61
2024 07 16 02 15 24 13305.31  1850.63 53751.62
2024 07 16 02 15 25 13305.28  1850.52 53751.64
2024 07 16 02 15 26 13305.24  1850.47 53751.67
2024 07 16 02 15 27 13305.25  1850.41 53751.72
2024 07 16 02 15 28 13305.29  1850.36 53751.76
2024 07 16 02 15 29 13305.31  1850.29 53751.78
2024 07 16 02 15 30 13305.35  1850.21 53751.81
2024 07 16 02 15 31 13305.39  1850.09 53751.85
2024 07 16 02 15 32 13305.39  1849.94 53751.89
2024 07 16 02 15 33 13305.38  1849.82 53751.93
2024 07 16 02 15 34 13305.36  1849.70 53751.99
2024 07 16 02 15 35 13305.33  1849.60 53752.04
2024 07 16 02 15 36 13305.30  1849.55 53752.09
2024 07 16 02 15 37 13305.28  1849.52 53752.16
2024 07 16 02 15 38 13305.27  1849.50 53752.22
2024 07 16 02 15 39 13305.29  1849.46 53752.25
2024 07 16 02 15 40 13305.33  1849.36 53752.30
2024 07 16 02 15 41 13305.35  1849.24 53752.33
2024 07 16 02 15 42 13305.37  1849.11 53752.37
2024 07 16 02 15 43 13305.39  1848.98 53752.40
2024 07 16 02 15 44 13305.42  1848.91 53752.43
2024 07 16 02 15 45 13305.46  1848.83 53752.46
2024 07 16 02 15 46 13305.49  1848.73 53752.48
2024 07 16 02 15 47 13305.47  1848.65 53752.51
2024 07 16 02 15 48 13305.47  1848.57 53752.54
2024 07 16 02 15 49 13305.47  1848.47 53752.56
2024 07 16 02 15 50 13305.46  1848.38 53752.63
2024 07 16 02 15 51 13305.44  1848.28 53752.69
2024 07 16 02 15 52 13305.44  1848.14 53752.74
2024 07 16 02 15 53 13305.44  1847.97 53752.81
2024 07 16 02 15 54 13305.45  1847.78 53752.85
2024 07 16 02 15 55 13305.49  1847.61 53752.84
2024 07 16 02 15 56 13305.53  1847.47 53752.85
2024 07 16 02 15 57 13305.59  1847.38 53752.85
2024 07 16 02 15 58 13305.67  1847.30 53752.83
2024 07 16 02 15 59 13305.72  1847.23 53752.83
2024 07 16 02 16 00 13305.80  1847.15 53752.84
2024 07 16 02 16 01 13305.87  1847.06 53752.85
2024 07 16 02 16 02 13305.91  1847.01 53752.84
2024 07 16 02 16 03 13305.97  1846.97 53752.85
2024 07 16 02 16 04 13306.02  1846.91 53752.84
2024 07 16 02 16 05 13306.09  1846.89 53752.84
2024 07 16 02 16 06 13306.20  1846.87 53752.87
2024 07 16 02 16 07 13306.35  1846.83 53752.88
2024 07 16 02 16 08 13306.52  1846.80 53752.91
2024 07 16 02 16 09 13306.71  1846.76 53752.93
2024 07 16 02 16 10 13306.88  1846.73 53752.95
2024 07 16 02 16 11 13307.01  1846.70 53752.96
2024 07 16 02 16 12 13307.11  1846.66 53752.95
2024 07 16 02 16 13 13307.18  1846.66 53752.96
2024 07 16 02 16 14 13307.24  1846.65 53752.96
2024 07 16 02 16 15 13307.30  1846.61 53752.97
2024 07 16 02 16 16 13307.36  1846.54 53752.96
2024 07 16 02 16 17 13307.45  1846.48 53752.97
2024 07 16 02 16 18 13307.52  1846.40 53752.98
2024 07 16 02 16 19 13307.60  1846.33 53752.98
2024 07 16 02 16 20 13307.66  1846.29 53753.01
2024 07 16 02 16 21 13307.72  1846.25 53753.03
2024 07 16 02 16 22 13307.79  1846.21 53753.03
2024 07 16 02 16 23 13307.87  1846.14 53753.02
2024 07 16 02 16 24 13307.92  1846.02 53753.01
2024 07 16 02 16 25 13307.99  1845.91 53752.99
2024 07 16 02 16 26 13308.05  1845.81 53752.97
2024 07 16 02 16 27 13308.06  1845.74 53752.96
2024 07 16 02 16 28 13308.04  1845.75 53752.94
2024 07 16 02 16 29 13308.03  1845.76 53752.93
2024 07 16 02 16 30 13308.03  1845.74 53752.89
2024 07 16 02 16 31 13308.02  1845.74 53752.86
2024 07 16 02 16 32 13308.04  1845.72 53752.85
2024 07 16 02 16 33 13308.08  1845.68 53752.83
2024 07 16 02 16 34 13308.14  1845.66 53752.81
2024 07 16 02 16 35 13308.24  1845.63 53752.79
2024 07 16 02 16 36 13308.36  1845.59 53752.79
2024 07 16 02 16 37 13308.46  1845.55 53752.78
2024 07 16 02 16 38 13308.58  1845.50 53752.78
2024 07 16 02 16 39 13308.69  1845.45 53752.77
2024 07 16 02 16 40 13308.79  1845.39 53752.76
2024 07 16 02 16 41 13308.89  1845.34 53752.72
2024 07 16 02 16 42 13308.97  1845.29 53752.70
2024 07 16 02 16 43 13309.04  1845.27 53752.67
2024 07 16 02 16 44 13309.16  1845.25 53752.67
2024 07 16 02 16 45 13309.31  1845.24 53752.67
2024 07 16 02 16 46 13309.50  1845.23 53752.67
2024 07 16 02 16 47 13309.70  1845.16 53752.68
2024 07 16 02 16 48 13309.88  1845.08 53752.67
2024 07 16 02 16 49 13310.01  1845.01 53752.64
2024 07 16 02 16 50 13310.09  1844.95 53752.63
2024 07 16 02 16 51 13310.18  1844.91 53752.59
2024 07 16 02 16 52 13310.25  1844.86 53752.56
2024 07 16 02 16 53 13310.33  1844.83 53752.54
2024 07 16 02 16 54 13310.42  1844.81 53752.50
2024 07 16 02 16 55 13310.55  1844.81 53752.46
2024 07 16 02 16 56 13310.68  1844.81 53752.40
2024 07 16 02 16 57 13310.83  1844.85 53752.37
2024 07 16 02 16 58 13310.98  1844.87 53752.33
2024 07 16 02 16 59 13311.14  1844.93 53752.31
2024 07 16 02 17 00 13311.28  1844.95 53752.28
2024 07 16 02 17 01 13311.42  1844.93 53752.26
2024 07 16 02 17 02 13311.55  1844.88 53752.23
2024 07 16 02 17 03 13311.69  1844.80 53752.18
2024 07 16 02 17 04 13311.83  1844.69 53752.12
2024 07 16 02 17 05 13311.97  1844.59 53752.06
2024 07 16 02 17 06 13312.09  1844.51 53752.02
2024 07 16 02 17 07 13312.21  1844.43 53751.98
2024 07 16 02 17 08 13312.32  1844.37 53751.96
2024 07 16 02 17 09 13312.45  1844.27 53751.93
2024 07 16 02 17 10 13312.59  1844.15 53751.91
2024 07 16 02 17 11 13312.72  1844.04 53751.87
2024 07 16 02 17 12 13312.86  1843.94 53751.83
2024 07 16 02 17 13 13312.97  1843.86 53751.79
2024 07 16 02 17 14 13313.09  1843.80 53751.75
2024 07 16 02 17 15 13313.25  1843.77 53751.69
2024 07 16 02 17 16 13313.43  1843.72 53751.64
2024 07 16 02 17 17 13313.62  1843.64 53751.56
2024 07 16 02 17 18 13313.81  1843.53 53751.48
2024 07 16 02 17 19 13314.00  1843.43 53751.38
2024 07 16 02 17 20 13314.19  1843.37 53751.31
2024 07 16 02 17 21 13314.35  1843.37 53751.24
2024 07 16 02 17 22 13314.51  1843.40 53751.19
2024 07 16 02 17 23 13314.66  1843.40 53751.12
2024 07 16 02 17 24 13314.80  1843.37 53751.04
2024 07 16 02 17 25 13314.92  1843.31 53750.97
2024 07 16 02 17 26 13315.03  1843.23 53750.89
2024 07 16 02 17 27 13315.15  1843.13 53750.79
2024 07 16 02 17 28 13315.27  1843.07 53750.69
2024 07 16 02 17 29 13315.41  1843.02 53750.61
2024 07 16 02 17 30 13315.56  1842.99 53750.56
2024 07 16 02 17 31 13315.70  1842.98 53750.52
2024 07 16 02 17 32 13315.81  1842.98 53750.50
2024 07 16 02 17 33 13315.91  1843.01 53750.48
2024 07 16 02 17 34 13316.00  1843.02 53750.48
2024 07 16 02 17 35 13316.03  1843.01 53750.45
2024 07 16 02 17 36 13316.09  1842.98 53750.42
2024 07 16 02 17 37 13316.16  1842.91 53750.37
2024 07 16 02 17 38 13316.22  1842.86 53750.30
2024 07 16 02 17 39 13316.32  1842.86 53750.23
2024 07 16 02 17 40 13316.42  1842.89 53750.13
2024 07 16 02 17 41 13316.52  1842.94 53750.01
2024 07 16 02 17 42 13316.65  1842.97 53749.93
2024 07 16 02 17 43 13316.75  1843.00 53749.85
2024 07 16 02 17 44 13316.86  1843.02 53749.77
2024 07 16 02 17 45 13316.96  1843.01 53749.69
2024 07 16 02 17 46 13317.04  1843.00 53749.60
2024 07 16 02 17 47 13317.14  1842.96 53749.51
2024 07 16 02 17 48 13317.24  1842.87 53749.43
2024 07 16 02 17 49 13317.32  1842.77 53749.36
2024 07 16 02 17 50 13317.44  1842.64 53749.31
2024 07 16 02 17 51 13317.60  1842.49 53749.23
2024 07 16 02 17 52 13317.72  1842.37 53749.15
2024 07 16 02 17 53 13317.85  1842.24 53749.09
2024 07 16 02 17 54 13317.99  1842.14 53749.00
2024 07 16 02 17 55 13318.07  1842.07 53748.92
2024 07 16 02 17 56 13318.16  1842.04 53748.86
2024 07 16 02 17 57 13318.24  1842.04 53748.80
2024 07 16 02 17 58 13318.33  1842.05 53748.74
2024 07 16 02 17 59 13318.41  1842.07 53748.70
2024 07 16 02 18 00 13318.45  1842.09 53748.68
2024 07 16 02 18 01 13318.52  1842.09 53748.64
2024 07 16 02 18 02 13318.57  1842.07 53748.60
2024 07 16 02 18 03 13318.62  1842.00 53748.55
2024 07 16 02 18 04 13318.67  1841.91 53748.50
2024 07 16 02 18 05 13318.70  1841.80 53748.46
2024 07 16 02 18 06 13318.71  1841.65 53748.43
2024 07 16 02 18 07 13318.75  1841.50 53748.39
2024 07 16 02 18 08 13318.80  1841.37 53748.35
2024 07 16 02 18 09 13318.86  1841.24 53748.31
2024 07 16 02 18 10 13318.96  1841.12 53748.26
2024 07 16 02 18 11 13319.05  1841.03 53748.20
2024 07 16 02 18 12 13319.13  1840.99 53748.14
2024 07 16 02 18 13 13319.22  1840.97 53748.06
2024 07 16 02 18 14 13319.36  1841.01 53747.98
2024 07 16 02 18 15 13319.53  1841.07 53747.91
2024 07 16 02 18 16 13319.71  1841.12 53747.84
2024 07 16 02 18 17 13319.89  1841.18 53747.76
2024 07 16 02 18 18 13320.09  1841.24 53747.69
2024 07 16 02 18 19 13320.30  1841.29 53747.63
2024 07 16 02 18 20 13320.50  1841.35 53747.56
2024 07 16 02 18 21 13320.71  1841.42 53747.50
2024 07 16 02 18 22 13320.91  1841.50 53747.43
2024 07 16 02 18 23 13321.12  1841.57 53747.36
2024 07 16 02 18 24 13321.35  1841.58 53747.27
2024 07 16 02 18 25 13321.59  1841.56 53747.20
2024 07 16 02 18 26 13321.83  1841.48 53747.15
2024 07 16 02 18 27 13322.07  1841.38 53747.09
2024 07 16 02 18 28 13322.31  1841.29 53747.02
2024 07 16 02 18 29 13322.55  1841.20 53746.94
2024 07 16 02 18 30 13322.80  1841.16 53746.86
2024 07 16 02 18 31 13323.09  1841.16 53746.79
2024 07 16 02 18 32 13323.41  1841.15 53746.73
2024 07 16 02 18 33 13323.75  1841.18 53746.69
2024 07 16 02 18 34 13324.09  1841.20 53746.66
2024 07 16 02 18 35 13324.38  1841.24 53746.62
2024 07 16 02 18 36 13324.68  1841.33 53746.59
2024 07 16 02 18 37 13324.98  1841.44 53746.56
2024 07 16 02 18 38 13325.26  1841.54 53746.54
2024 07 16 02 18 39 13325.49  1841.60 53746.51
2024 07 16 02 18 40 13325.71  1841.62 53746.50
2024 07 16 02 18 41 13325.92  1841.59 53746.49
2024 07 16 02 18 42 13326.13  1841.56 53746.47
2024 07 16 02 18 43 13326.37  1841.53 53746.44
2024 07 16 02 18 44 13326.60  1841.55 53746.42
2024 07 16 02 18 45 13326.83  1841.59 53746.37
2024 07 16 02 18 46 13327.03  1841.62 53746.31
2024 07 16 02 18 47 13327.22  1841.65 53746.26
2024 07 16 02 18 48 13327.41  1841.64 53746.21
2024 07 16 02 18 49 13327.56  1841.61 53746.17
2024 07 16 02 18 50 13327.73  1841.57 53746.13
2024 07 16 02 18 51 13327.94  1841.54 53746.09
2024 07 16 02 18 52 13328.19  1841.53 53746.04
2024 07 16 02 18 53 13328.45  1841.53 53745.99
2024 07 16 02 18 54 13328.73  1841.55 53745.94
2024 07 16 02 18 55 13329.00  1841.59 53745.90
2024 07 16 02 18 56 13329.26  1841.62 53745.87
2024 07 16 02 18 57 13329.48  1841.70 53745.81
2024 07 16 02 18 58 13329.67  1841.81 53745.77
2024 07 16 02 18 59 13329.79  1841.94 53745.78
2024 07 16 02 19 00 13329.86  1842.07 53745.77
2024 07 16 02 19 01 13329.90  1842.21 53745.76
2024 07 16 02 19 02 13329.91  1842.36 53745.75
2024 07 16 02 19 03 13329.91  1842.46 53745.74
2024 07 16 02 19 04 13329.91  1842.55 53745.72
2024 07 16 02 19 05 13329.88  1842.64 53745.71
2024 07 16 02 19 06 13329.84  1842.71 53745.67
2024 07 16 02 19 07 13329.79  1842.78 53745.63
2024 07 16 02 19 08 13329.73  1842.87 53745.58
2024 07 16 02 19 09 13329.66  1842.93 53745.54
2024 07 16 02 19 10 13329.59  1843.06 53745.51
2024 07 16 02 19 11 13329.53  1843.19 53745.48
2024 07 16 02 19 12 13329.47  1843.32 53745.49
2024 07 16 02 19 13 13329.43  1843.41 53745.50
2024 07 16 02 19 14 13329.37  1843.47 53745.47
2024 07 16 02 19 15 13329.30  1843.48 53745.43
2024 07 16 02 19 16 13329.23  1843.46 53745.38
2024 07 16 02 19 17 13329.16  1843.44 53745.29
2024 07 16 02 19 18 13329.04  1843.42 53745.23
2024 07 16 02 19 19 13328.89  1843.44 53745.17
2024 07 16 02 19 20 13328.75  1843.49 53745.09
2024 07 16 02 19 21 13328.60  1843.55 53745.01
2024 07 16 02 19 22 13328.44  1843.66 53744.97
2024 07 16 02 19 23 13328.30  1843.75 53744.92
2024 07 16 02 19 24 13328.18  1843.86 53744.86
2024 07 16 02 19 25 13328.06  1843.99 53744.82
2024 07 16 02 19 26 13327.97  1844.09 53744.79
2024 07 16 02 19 27 13327.88  1844.20 53744.76
2024 07 16 02 19 28 13327.80  1844.31 53744.74
2024 07 16 02 19 29 13327.70  1844.39 53744.74
2024 07 16 02 19 30 13327.62  1844.47 53744.72
2024 07 16 02 19 31 13327.53  1844.59 53744.72
2024 07 16 02 19 32 13327.44  1844.69 53744.73
2024 07 16 02 19 33 13327.35  1844.85 53744.71
2024 07 16 02 19 34 13327.30  1845.01 53744.69
2024 07 16 02 19 35 13327.27  1845.14 53744.68
2024 07 16 02 19 36 13327.25  1845.25 53744.64
2024 07 16 02 19 37 13327.24  1845.35 53744.60
2024 07 16 02 19 38 13327.25  1845.42 53744.57
2024 07 16 02 19 39 13327.26  1845.51 53744.52
2024 07 16 02 19 40 13327.24  1845.59 53744.48
2024 07 16 02 19 41 13327.21  1845.67 53744.43
2024 07 16 02 19 42 13327.17  1845.79 53744.37
2024 07 16 02 19 43 13327.13  1845.92 53744.31
2024 07 16 02 19 44 13327.08  1846.01 53744.26
2024 07 16 02 19 45 13326.98  1846.13 53744.20
2024 07 16 02 19 46 13326.87  1846.23 53744.14
2024 07 16 02 19 47 13326.77  1846.32 53744.09
2024 07 16 02 19 48 13326.66  1846.44 53744.03
2024 07 16 02 19 49 13326.55  1846.59 53743.94
2024 07 16 02 19 50 13326.43  1846.72 53743.89
2024 07 16 02 19 51 13326.30  1846.89 53743.81
2024 07 16 02 19 52 13326.16  1847.07 53743.75
2024 07 16 02 19 53 13326.02  1847.22 53743.73
2024 07 16 02 19 54 13325.86  1847.39 53743.71
2024 07 16 02 19 55 13325.67  1847.58 53743.70
2024 07 16 02 19 56 13325.49  1847.76 53743.68
2024 07 16 02 19 57 13325.31  1847.93 53743.65
2024 07 16 02 19 58 13325.14  1848.11 53743.59
2024 07 16 02 19 59 13324.96  1848.20 53743.54
2024 07 16 02 20 00 13324.82  1848.30 53743.46
2024 07 16 02 20 01 13324.72  1848.37 53743.40
2024 07 16 02 20 02 13324.67  1848.40 53743.35
2024 07 16 02 20 03 13324.64  1848.39 53743.33
2024 07 16 02 20 04 13324.60  1848.41 53743.32
2024 07 16 02 20 05 13324.56  1848.52 53743.31
2024 07 16 02 20 06 13324.51  1848.63 53743.30
2024 07 16 02 20 07 13324.44  1848.76 53743.26
2024 07 16 02 20 08 13324.39  1848.86 53743.23
2024 07 16 02 20 09 13324.36  1848.88 53743.16
2024 07 16 02 20 10 13324.34  1848.91 53743.06
2024 07 16 02 20 11 13324.32  1848.93 53742.97
2024 07 16 02 20 12 13324.29  1848.98 53742.91
2024 07 16 02 20 13 13324.23  1849.10 53742.85
2024 07 16 02 20 14 13324.21  1849.23 53742.77
2024 07 16 02 20 15 13324.14  1849.40 53742.71
2024 07 16 02 20 16 13324.09  1849.59 53742.65
2024 07 16 02 20 17 13324.01  1849.74 53742.61
2024 07 16 02 20 18 13323.94  1849.89 53742.56
2024 07 16 02 20 19 13323.88  1850.05 53742.53
2024 07 16 02 20 20 13323.83  1850.20 53742.50
2024 07 16 02 20 21 13323.82  1850.30 53742.49
2024 07 16 02 20 22 13323.87  1850.36 53742.48
2024 07 16 02 20 23 13323.95  1850.42 53742.47
2024 07 16 02 20 24 13324.07  1850.46 53742.46
2024 07 16 02 20 25 13324.21  1850.53 53742.44
2024 07 16 02 20 26 13324.35  1850.59 53742.41
2024 07 16 02 20 27 13324.47  1850.66 53742.37
2024 07 16 02 20 28 13324.53  1850.75 53742.33
2024 07 16 02 20 29 13324.56  1850.85 53742.29
2024 07 16 02 20 30 13324.57  1850.95 53742.25
2024 07 16 02 20 31 13324.54  1851.04 53742.23
2024 07 16 02 20 32 13324.49  1851.15 53742.22
2024 07 16 02 20 33 13324.44  1851.25 53742.20
2024 07 16 02 20 34 13324.40  1851.33 53742.19
2024 07 16 02 20 35 13324.36  1851.38 53742.18
2024 07 16 02 20 36 13324.30  1851.42 53742.16
2024 07 16 02 20 37 13324.25  1851.44 53742.17
2024 07 16 02 20 38 13324.19  1851.48 53742.14
2024 07 16 02 20 39 13324.15  1851.54 53742.13
2024 07 16 02 20 40 13324.08  1851.65 53742.13
2024 07 16 02 20 41 13324.02  1851.76 53742.14
2024 07 16 02 20 42 13323.95  1851.88 53742.13
2024 07 16 02 20 43 13323.88  1851.99 53742.11
2024 07 16 02 20 44 13323.79  1852.07 53742.09
2024 07 16 02 20 45 13323.70  1852.12 53742.08
2024 07 16 02 20 46 13323.59  1852.13 53742.07
2024 07 16 02 20 47 13323.46  1852.16 53742.04
2024 07 16 02 20 48 13323.32  1852.14 53742.01
2024 07 16 02 20 49 13323.19  1852.10 53741.98
2024 07 16 02 20 50 13323.08  1852.09 53741.94
2024 07 16 02 20 51 13322.94  1852.10 53741.90
2024 07 16 02 20 52 13322.82  1852.13 53741.86
2024 07 16 02 20 53 13322.67  1852.20 53741.83
2024 07 16 02 20 54 13322.55  1852.31 53741.78
2024 07 16 02 20 55 13322.41  1852.46 53741.75
2024 07 16 02 20 56 13322.30  1852.60 53741.72
2024 07 16 02 20 57 13322.22  1852.74 53741.69
2024 07 16 02 20 58 13322.16  1852.86 53741.66
2024 07 16 02 20 59 13322.10  1852.99 53741.61
2024 07 16 02 21 00 13322.08  1853.12 53741.55
2024 07 16 02 21 01 13322.06  1853.26 53741.51
2024 07 16 02 21 02 13322.05  1853.42 53741.45
2024 07 16 02 21 03 13322.03  1853.53 53741.39
2024 07 16 02 21 04 13322.00  1853.67 53741.34
2024 07 16 02 21 05 13321.98  1853.86 53741.29
2024 07 16 02 21 06 13321.95  1854.01 53741.25
2024 07 16 02 21 07 13321.90  1854.17 53741.21
2024 07 16 02 21 08 13321.86  1854.36 53741.18
2024 07 16 02 21 09 13321.80  1854.53 53741.17
2024 07 16 02 21 10 13321.72  1854.69 53741.15
2024 07 16 02 21 11 13321.63  1854.87 53741.12
2024 07 16 02 21 12 13321.51  1855.07 53741.09
2024 07 16 02 21 13 13321.40  1855.29 53741.06
2024 07 16 02 21 14 13321.28  1855.49 53741.04
2024 07 16 02 21 15 13321.19  1855.65 53741.02
2024 07 16 02 21 16 13321.09  1855.76 53741.00
2024 07 16 02 21 17 13321.01  1855.88 53740.98
2024 07 16 02 21 18 13320.94  1856.00 53740.96
2024 07 16 02 21 19 13320.89  1856.12 53740.91
2024 07 16 02 21 20 13320.86  1856.28 53740.85
2024 07 16 02 21 21 13320.84  1856.39 53740.78
2024 07 16 02 21 22 13320.83  1856.54 53740.71
2024 07 16 02 21 23 13320.82  1856.70 53740.67
2024 07 16 02 21 24 13320.82  1856.86 53740.63
2024 07 16 02 21 25 13320.83  1857.00 53740.61
2024 07 16 02 21 26 13320.83  1857.11 53740.59
2024 07 16 02 21 27 13320.81  1857.18 53740.55
2024 07 16 02 21 28 13320.78  1857.23 53740.52
2024 07 16 02 21 29 13320.72  1857.28 53740.49
2024 07 16 02 21 30 13320.67  1857.33 53740.46
2024 07 16 02 21 31 13320.59  1857.39 53740.45
2024 07 16 02 21 32 13320.50  1857.46 53740.43
2024 07 16 02 21 33 13320.40  1857.51 53740.41
2024 07 16 02 21 34 13320.29  1857.58 53740.40
2024 07 16 02 21 35 13320.17  1857.62 53740.40
2024 07 16 02 21 36 13320.05  1857.66 53740.40
2024 07 16 02 21 37 13319.91  1857.68 53740.37
2024 07 16 02 21 38 13319.78  1857.72 53740.36
2024 07 16 02 21 39 13319.67  1857.79 53740.36
2024 07 16 02 21 40 13319.54  1857.88 53740.36
2024 07 16 02 21 41 13319.43  1858.02 53740.36
2024 07 16 02 21 42 13319.37  1858.17 53740.34
2024 07 16 02 21 43 13319.28  1858.30 53740.31
2024 07 16 02 21 44 13319.20  1858.41 53740.28
2024 07 16 02 21 45 13319.14  1858.48 53740.24
2024 07 16 02 21 46 13319.05  1858.54 53740.19
2024 07 16 02 21 47 13318.97  1858.56 53740.13
2024 07 16 02 21 48 13318.92  1858.59 53740.07
2024 07 16 02 21 49 13318.89  1858.59 53740.03
2024 07 16 02 21 50 13318.88  1858.61 53739.99
2024 07 16 02 21 51 13318.88  1858.63 53739.95
2024 07 16 02 21 52 13318.86  1858.69 53739.93
2024 07 16 02 21 53 13318.86  1858.71 53739.88
2024 07 16 02 21 54 13318.85  1858.75 53739.86
2024 07 16 02 21 55 13318.84  1858.82 53739.83
2024 07 16 02 21 56 13318.81  1858.91 53739.81
2024 07 16 02 21 57 13318.79  1858.96 53739.79
2024 07 16 02 21 58 13318.79  1859.01 53739.77
2024 07 16 02 21 59 13318.78  1859.08 53739.74
2024 07 16 02 22 00 13318.78  1859.17 53739.73
2024 07 16 02 22 01 13318.76  1859.30 53739.74
2024 07 16 02 22 02 13318.76  1859.45 53739.77
2024 07 16 02 22 03 13318.77  1859.61 53739.80
2024 07 16 02 22 04 13318.77  1859.77 53739.82
2024 07 16 02 22 05 13318.77  1859.91 53739.82
2024 07 16 02 22 06 13318.77  1860.06 53739.82
2024 07 16 02 22 07 13318.72  1860.23 53739.81
2024 07 16 02 22 08 13318.70  1860.41 53739.82
2024 07 16 02 22 09 13318.65  1860.54 53739.84
2024 07 16 02 22 10 13318.61  1860.63 53739.85
2024 07 16 02 22 11 13318.58  1860.69 53739.86
2024 07 16 02 22 12 13318.52  1860.72 53739.86
2024 07 16 02 22 13 13318.46  1860.74 53739.86
2024 07 16 02 22 14 13318.40  1860.79 53739.88
2024 07 16 02 22 15 13318.34  1860.87 53739.89
2024 07 16 02 22 16 13318.27  1860.94 53739.91
2024 07 16 02 22 17 13318.18  1861.03 53739.94
2024 07 16 02 22 18 13318.09  1861.12 53739.97
2024 07 16 02 22 19 13318.02  1861.25 53740.02
2024 07 16 02 22 20 13317.93  1861.41 53740.06
2024 07 16 02 22 21 13317.83  1861.52 53740.11
2024 07 16 02 22 22 13317.70  1861.60 53740.13
2024 07 16 02 22 23 13317.55  1861.66 53740.14
2024 07 16 02 22 24 13317.40  1861.73 53740.13
2024 07 16 02 22 25 13317.24  1861.81 53740.14
2024 07 16 02 22 26 13317.06  1861.91 53740.13
2024 07 16 02 22 27 13316.91  1862.03 53740.12
2024 07 16 02 22 28 13316.77  1862.15 53740.10
2024 07 16 02 22 29 13316.65  1862.32 53740.06
2024 07 16 02 22 30 13316.58  1862.50 53740.05
2024 07 16 02 22 31 13316.51  1862.68 53740.03
2024 07 16 02 22 32 13316.43  1862.90 53740.02
2024 07 16 02 22 33 13316.36  1863.11 53740.02
2024 07 16 02 22 34 13316.32  1863.31 53740.03
2024 07 16 02 22 35 13316.32  1863.46 53740.04
2024 07 16 02 22 36 13316.34  1863.51 53740.07
2024 07 16 02 22 37 13316.35  1863.52 53740.09
2024 07 16 02 22 38 13316.35  1863.50 53740.10
2024 07 16 02 22 39 13316.31  1863.49 53740.11
2024 07 16 02 22 40 13316.26  1863.48 53740.12
2024 07 16 02 22 41 13316.18  1863.49 53740.13
2024 07 16 02 22 42 13316.08  1863.50 53740.15
2024 07 16 02 22 43 13315.99  1863.55 53740.17
2024 07 16 02 22 44 13315.88  1863.60 53740.19
2024 07 16 02 22 45 13315.77  1863.65 53740.20
2024 07 16 02 22 46 13315.65  1863.73 53740.21
2024 07 16 02 22 47 13315.53  1863.84 53740.22
2024 07 16 02 22 48 13315.39  1863.96 53740.23
2024 07 16 02 22 49 13315.28  1864.09 53740.21
2024 07 16 02 22 50 13315.20  1864.23 53740.19
2024 07 16 02 22 51 13315.11  1864.36 53740.18
2024 07 16 02 22 52 13315.04  1864.47 53740.16
2024 07 16 02 22 53 13314.93  1864.58 53740.15
2024 07 16 02 22 54 13314.78  1864.73 53740.14
2024 07 16 02 22 55 13314.63  1864.89 53740.14
2024 07 16 02 22 56 13314.47  1865.08 53740.14
2024 07 16 02 22 57 13314.30  1865.26 53740.15
2024 07 16 02 22 58 13314.11  1865.44 53740.18
2024 07 16 02 22 59 13313.93  1865.61 53740.22
2024 07 16 02 23 00 13313.75  1865.76 53740.27
2024 07 16 02 23 01 13313.59  1865.88 53740.32
2024 07 16 02 23 02 13313.43  1865.96 53740.38
2024 07 16 02 23 03 13313.27  1866.04 53740.45
2024 07 16 02 23 04 13313.09  1866.13 53740.50
2024 07 16 02 23 05 13312.93  1866.24 53740.50
2024 07 16 02 23 06 13312.81  1866.40 53740.50
2024 07 16 02 23 07 13312.73  1866.58 53740.47
2024 07 16 02 23 08 13312.70  1866.75 53740.42
2024 07 16 02 23 09 13312.68  1866.91 53740.37
2024 07 16 02 23 10 13312.70  1867.02 53740.35
2024 07 16 02 23 11 13312.71  1867.12 53740.34
2024 07 16 02 23 12 13312.71  1867.19 53740.35
2024 07 16 02 23 13 13312.69  1867.23 53740.37
2024 07 16 02 23 14 13312.65  1867.25 53740.38
2024 07 16 02 23 15 13312.56  1867.28 53740.40
2024 07 16 02 23 16 13312.43  1867.34 53740.41
2024 07 16 02 23 17 13312.29  1867.43 53740.43
2024 07 16 02 23 18 13312.16  1867.56 53740.45
2024 07 16 02 23 19 13312.04  1867.72 53740.50
2024 07 16 02 23 20 13311.92  1867.87 53740.55
2024 07 16 02 23 21 13311.83  1867.99 53740.62
2024 07 16 02 23 22 13311.77  1868.03 53740.67
2024 07 16 02 23 23 13311.75  1867.98 53740.70
2024 07 16 02 23 24 13311.74  1867.88 53740.69
2024 07 16 02 23 25 13311.73  1867.74 53740.68
2024 07 16 02 23 26 13311.74  1867.56 53740.67
2024 07 16 02 23 27 13311.71  1867.37 53740.67
2024 07 16 02 23 28 13311.67  1867.16 53740.67
2024 07 16 02 23 29 13311.58  1866.94 53740.68
2024 07 16 02 23 30 13311.45  1866.76 53740.71
2024 07 16 02 23 31 13311.32  1866.64 53740.74
2024 07 16 02 23 32 13311.18  1866.56 53740.79
2024 07 16 02 23 33 13311.04  1866.49 53740.81
2024 07 16 02 23 34 13310.90  1866.47 53740.83
2024 07 16 02 23 35 13310.80  1866.44 53740.87
2024 07 16 02 23 36 13310.69  1866.42 53740.92
2024 07 16 02 23 37 13310.59  1866.42 53740.98
2024 07 16 02 23 38 13310.46  1866.39 53741.07
2024 07 16 02 23 39 13310.32  1866.36 53741.17
2024 07 16 02 23 40 13310.19  1866.32 53741.26
2024 07 16 02 23 41 13310.05  1866.27 53741.33
2024 07 16 02 23 42 13309.92  1866.20 53741.38
2024 07 16 02 23 43 13309.80  1866.10 53741.42
2024 07 16 02 23 44 13309.66  1866.00 53741.46
2024 07 16 02 23 45 13309.53  1865.90 53741.52
2024 07 16 02 23 46 13309.37  1865.84 53741.58
2024 07 16 02 23 47 13309.21  1865.78 53741.62
2024 07 16 02 23 48 13309.05  1865.72 53741.66
2024 07 16 02 23 49 13308.89  1865.72 53741.68
2024 07 16 02 23 50 13308.76  1865.75 53741.70
2024 07 16 02 23 51 13308.65  1865.83 53741.70
2024 07 16 02 23 52 13308.57  1866.00 53741.72
2024 07 16 02 23 53 13308.49  1866.18 53741.74
2024 07 16 02 23 54 13308.42  1866.31 53741.77
2024 07 16 02 23 55 13308.32  1866.40 53741.87
2024 07 16 02 23 56 13308.19  1866.38 53741.98
2024 07 16 02 23 57 13308.04  1866.27 53742.11
2024 07 16 02 23 58 13307.90  1866.13 53742.19
2024 07 16 02 23 59 13307.76  1865.95 53742.27
2024 07 16 02 24 00 13307.64  1865.76 53742.29
2024 07 16 02 24 01 13307.53  1865.61 53742.30
2024 07 16 02 24 02 13307.47  1865.49 53742.27
2024 07 16 02 24 03 13307.42  1865.37 53742.24
2024 07 16 02 24 04 13307.35  1865.26 53742.22
2024 07 16 02 24 05 13307.28  1865.17 53742.20
2024 07 16 02 24 06 13307.17  1865.07 53742.19
2024 07 16 02 24 07 13307.06  1864.93 53742.19
2024 07 16 02 24 08 13306.95  1864.78 53742.19
2024 07 16 02 24 09 13306.89  1864.61 53742.20
2024 07 16 02 24 10 13306.83  1864.45 53742.21
2024 07 16 02 24 11 13306.81  1864.30 53742.21
2024 07 16 02 24 12 13306.81  1864.19 53742.21
2024 07 16 02 24 13 13306.83  1864.12 53742.20
2024 07 16 02 24 14 13306.87  1864.08 53742.20
2024 07 16 02 24 15 13306.90  1864.02 53742.23
2024 07 16 02 24 16 13306.90  1863.92 53742.27
2024 07 16 02 24 17 13306.91  1863.82 53742.30
2024 07 16 02 24 18 13306.87  1863.71 53742.32
2024 07 16 02 24 19 13306.80  1863.57 53742.36
2024 07 16 02 24 20 13306.72  1863.47 53742.44
2024 07 16 02 24 21 13306.63  1863.36 53742.51
2024 07 16 02 24 22 13306.57  1863.22 53742.57
2024 07 16 02 24 23 13306.54  1863.12 53742.61
2024 07 16 02 24 24 13306.50  1863.03 53742.64
2024 07 16 02 24 25 13306.47  1862.94 53742.63
2024 07 16 02 24 26 13306.41  1862.92 53742.64
2024 07 16 02 24 27 13306.33  1862.89 53742.66
2024 07 16 02 24 28 13306.20  1862.89 53742.71
2024 07 16 02 24 29 13306.07  1862.85 53742.78
2024 07 16 02 24 30 13305.95  1862.77 53742.86
2024 07 16 02 24 31 13305.86  1862.70 53742.89
2024 07 16 02 24 32 13305.77  1862.62 53742.96
2024 07 16 02 24 33 13305.71  1862.51 53743.01
2024 07 16 02 24 34 13305.65  1862.43 53743.06
2024 07 16 02 24 35 13305.62  1862.34 53743.13
2024 07 16 02 24 36 13305.61  1862.28 53743.18
2024 07 16 02 24 37 13305.60  1862.29 53743.22
2024 07 16 02 24 38 13305.57  1862.31 53743.25
2024 07 16 02 24 39 13305.57  1862.33 53743.28
2024 07 16 02 24 40 13305.55  1862.34 53743.30
2024 07 16 02 24 41 13305.52  1862.30 53743.33
2024 07 16 02 24 42 13305.50  1862.25 53743.35
2024 07 16 02 24 43 13305.45  1862.22 53743.37
2024 07 16 02 24 44 13305.41  1862.15 53743.39
2024 07 16 02 24 45 13305.38  1862.08 53743.41
2024 07 16 02 24 46 13305.35  1862.02 53743.44
2024 07 16 02 24 47 13305.32  1861.92 53743.50
2024 07 16 02 24 48 13305.25  1861.86 53743.56
2024 07 16 02 24 49 13305.16  1861.82 53743.62
2024 07 16 02 24 50 13305.06  1861.76 53743.66
2024 07 16 02 24 51 13304.96  1861.73 53743.67
2024 07 16 02 24 52 13304.86  1861.72 53743.68
2024 07 16 02 24 53 13304.78  1861.66 53743.70
2024 07 16 02 24 54 13304.72  1861.62 53743.73
2024 07 16 02 24 55 13304.67  1861.51 53743.77
2024 07 16 02 24 56 13304.61  1861.33 53743.80
2024 07 16 02 24 57 13304.58  1861.19 53743.80
2024 07 16 02 24 58 13304.53  1861.07 53743.80
2024 07 16 02 24 59 13304.44  1860.96 53743.77
2024 07 16 02 25 00 13304.37  1860.90 53743.75
2024 07 16 02 25 01 13304.25  1860.87 53743.73
2024 07 16 02 25 02 13304.14  1860.79 53743.73
2024 07 16 02 25 03 13304.02  1860.74 53743.75
2024 07 16 02 25 04 13303.91  1860.66 53743.76
2024 07 16 02 25 05 13303.79  1860.52 53743.77
2024 07 16 02 25 06 13303.70  1860.33 53743.79
2024 07 16 02 25 07 13303.61  1860.08 53743.79
2024 07 16 02 25 08 13303.51  1859.81 53743.77
2024 07 16 02 25 09 13303.39  1859.53 53743.78
2024 07 16 02 25 10 13303.26  1859.32 53743.80
2024 07 16 02 25 11 13303.13  1859.16 53743.82
2024 07 16 02 25 12 13303.02  1859.11 53743.85
2024 07 16 02 25 13 13302.89  1859.11 53743.87
2024 07 16 02 25 14 13302.76  1859.11 53743.89
2024 07 16 02 25 15 13302.62  1859.15 53743.90
2024 07 16 02 25 16 13302.49  1859.14 53743.89
2024 07 16 02 25 17 13302.37  1859.11 53743.88
2024 07 16 02 25 18 13302.24  1859.07 53743.87
2024 07 16 02 25 19 13302.11  1859.01 53743.83
2024 07 16 02 25 20 13301.99  1858.90 53743.84
2024 07 16 02 25 21 13301.82  1858.79 53743.84
2024 07 16 02 25 22 13301.61  1858.60 53743.85
2024 07 16 02 25 23 13301.40  1858.43 53743.87
2024 07 16 02 25 24 13301.17  1858.35 53743.89
2024 07 16 02 25 25 13300.93  1858.28 53743.90
2024 07 16 02 25 26 13300.71  1858.24 53743.89
2024 07 16 02 25 27 13300.51  1858.27 53743.86
2024 07 16 02 25 28 13300.32  1858.27 53743.80
2024 07 16 02 25 29 13300.17  1858.28 53743.75
2024 07 16 02 25 30 13300.02  1858.28 53743.72
2024 07 16 02 25 31 13299.88  1858.21 53743.69
2024 07 16 02 25 32 13299.75  1858.11 53743.67
2024 07 16 02 25 33 13299.60  1858.01 53743.64
2024 07 16 02 25 34 13299.45  1857.93 53743.62
2024 07 16 02 25 35 13299.27  1857.85 53743.58
2024 07 16 02 25 36 13299.07  1857.82 53743.54
2024 07 16 02 25 37 13298.86  1857.82 53743.51
2024 07 16 02 25 38 13298.68  1857.81 53743.46
2024 07 16 02 25 39 13298.50  1857.78 53743.42
2024 07 16 02 25 40 13298.35  1857.74 53743.38
2024 07 16 02 25 41 13298.23  1857.65 53743.31
2024 07 16 02 25 42 13298.14  1857.58 53743.24
2024 07 16 02 25 43 13298.08  1857.47 53743.17
2024 07 16 02 25 44 13298.02  1857.35 53743.12
2024 07 16 02 25 45 13297.93  1857.27 53743.08
2024 07 16 02 25 46 13297.83  1857.21 53743.05
2024 07 16 02 25 47 13297.74  1857.16 53743.05
2024 07 16 02 25 48 13297.65  1857.17 53743.03
2024 07 16 02 25 49 13297.57  1857.16 53743.02
2024 07 16 02 25 50 13297.49  1857.10 53743.02
2024 07 16 02 25 51 13297.40  1857.05 53743.05
2024 07 16 02 25 52 13297.30  1856.91 53743.08
2024 07 16 02 25 53 13297.20  1856.73 53743.11
2024 07 16 02 25 54 13297.06  1856.55 53743.12
2024 07 16 02 25 55 13296.92  1856.40 53743.13
2024 07 16 02 25 56 13296.75  1856.27 53743.12
2024 07 16 02 25 57 13296.60  1856.21 53743.08
2024 07 16 02 25 58 13296.47  1856.16 53743.03
2024 07 16 02 25 59 13296.35  1856.11 53742.98
2024 07 16 02 26 00 13296.24  1856.10 53742.92
2024 07 16 02 26 01 13296.12  1856.10 53742.89
2024 07 16 02 26 02 13296.02  1856.12 53742.84
2024 07 16 02 26 03 13295.93  1856.17 53742.79
2024 07 16 02 26 04 13295.87  1856.21 53742.74
2024 07 16 02 26 05 13295.83  1856.23 53742.67
2024 07 16 02 26 06 13295.82  1856.26 53742.58
2024 07 16 02 26 07 13295.85  1856.27 53742.48
2024 07 16 02 26 08 13295.90  1856.27 53742.38
2024 07 16 02 26 09 13295.92  1856.33 53742.29
2024 07 16 02 26 10 13295.95  1856.41 53742.19
2024 07 16 02 26 11 13295.88  1856.51 53742.13
2024 07 16 02 26 12 13295.79  1856.60 53742.08
2024 07 16 02 26 13 13295.68  1856.66 53742.05
2024 07 16 02 26 14 13295.56  1856.67 53742.01
2024 07 16 02 26 15 13295.48  1856.68 53741.98
2024 07 16 02 26 16 13295.40  1856.70 53741.94
2024 07 16 02 26 17 13295.33  1856.74 53741.90
2024 07 16 02 26 18 13295.25  1856.84 53741.84
2024 07 16 02 26 19 13295.15  1856.96 53741.77
2024 07 16 02 26 20 13295.07  1857.09 53741.72
2024 07 16 02 26 21 13295.01  1857.25 53741.66
2024 07 16 02 26 22 13294.98  1857.37 53741.59
2024 07 16 02 26 23 13294.98  1857.49 53741.54
2024 07 16 02 26 24 13295.00  1857.62 53741.50
2024 07 16 02 26 25 13295.04  1857.74 53741.46
2024 07 16 02 26 26 13295.11  1857.84 53741.44
2024 07 16 02 26 27 13295.20  1857.96 53741.40
2024 07 16 02 26 28 13295.28  1858.09 53741.36
2024 07 16 02 26 29 13295.38  1858.19 53741.32
2024 07 16 02 26 30 13295.48  1858.28 53741.28
2024 07 16 02 26 31 13295.59  1858.33 53741.23
2024 07 16 02 26 32 13295.73  1858.36 53741.19
2024 07 16 02 26 33 13295.89  1858.36 53741.13
2024 07 16 02 26 34 13296.03  1858.34 53741.05
2024 07 16 02 26 35 13296.22  1858.31 53740.96
2024 07 16 02 26 36 13296.40  1858.28 53740.85
2024 07 16 02 26 37 13296.59  1858.26 53740.77
2024 07 16 02 26 38 13296.80  1858.19 53740.71
2024 07 16 02 26 39 13296.98  1858.12 53740.66
2024 07 16 02 26 40 13297.13  1858.06 53740.65
2024 07 16 02 26 41 13297.28  1858.07 53740.63
2024 07 16 02 26 42 13297.44  1858.17 53740.62
2024 07 16 02 26 43 13297.62  1858.27 53740.59
2024 07 16 02 26 44 13297.83  1858.39 53740.57
2024 07 16 02 26 45 13298.06  1858.53 53740.55
2024 07 16 02 26 46 13298.31  1858.63 53740.51
2024 07 16 02 26 47 13298.56  1858.67 53740.50
2024 07 16 02 26 48 13298.79  1858.69 53740.49
2024 07 16 02 26 49 13299.02  1858.67 53740.49
2024 07 16 02 26 50 13299.26  1858.65 53740.45
2024 07 16 02 26 51 13299.50  1858.65 53740.42
2024 07 16 02 26 52 13299.73  1858.64 53740.38
2024 07 16 02 26 53 13299.97  1858.64 53740.32
2024 07 16 02 26 54 13300.17  1858.66 53740.28
2024 07 16 02 26 55 13300.35  1858.68 53740.24
2024 07 16 02 26 56 13300.54  1858.71 53740.20
2024 07 16 02 26 57 13300.71  1858.76 53740.19
2024 07 16 02 26 58 13300.88  1858.79 53740.18
2024 07 16 02 26 59 13301.07  1858.81 53740.16
2024 07 16 02 27 00 13301.25  1858.83 53740.17
2024 07 16 02 27 01 13301.44  1858.77 53740.16
2024 07 16 02 27 02 13301.63  1858.67 53740.15
2024 07 16 02 27 03 13301.79  1858.56 53740.14
2024 07 16 02 27 04 13301.96  1858.45 53740.13
2024 07 16 02 27 05 13302.08  1858.35 53740.09
2024 07 16 02 27 06 13302.20  1858.29 53740.07
2024 07 16 02 27 07 13302.26  1858.24 53740.06
2024 07 16 02 27 08 13302.29  1858.19 53740.04
2024 07 16 02 27 09 13302.33  1858.15 53740.03
2024 07 16 02 27 10 13302.35  1858.12 53740.02
2024 07 16 02 27 11 13302.37  1858.11 53740.01
2024 07 16 02 27 12 13302.42  1858.09 53739.98
2024 07 16 02 27 13 13302.47  1858.06 53739.94
2024 07 16 02 27 14 13302.53  1858.06 53739.89
2024 07 16 02 27 15 13302.59  1858.00 53739.87
2024 07 16 02 27 16 13302.65  1857.92 53739.81
2024 07 16 02 27 17 13302.70  1857.84 53739.77
2024 07 16 02 27 18 13302.77  1857.78 53739.74
2024 07 16 02 27 19 13302.81  1857.77 53739.71
2024 07 16 02 27 20 13302.85  1857.80 53739.69
2024 07 16 02 27 21 13302.84  1857.82 53739.69
2024 07 16 02 27 22 13302.81  1857.88 53739.70
2024 07 16 02 27 23 13302.76  1857.95 53739.72
2024 07 16 02 27 24 13302.69  1857.99 53739.74
2024 07 16 02 27 25 13302.66  1858.04 53739.74
2024 07 16 02 27 26 13302.67  1858.05 53739.72
2024 07 16 02 27 27 13302.68  1858.00 53739.72
2024 07 16 02 27 28 13302.64  1857.97 53739.72
2024 07 16 02 27 29 13302.56  1857.93 53739.73
2024 07 16 02 27 30 13302.46  1857.88 53739.75
2024 07 16 02 27 31 13302.33  1857.87 53739.77
2024 07 16 02 27 32 13302.24  1857.91 53739.76
2024 07 16 02 27 33 13302.15  1857.96 53739.74
2024 07 16 02 27 34 13302.10  1858.03 53739.68
2024 07 16 02 27 35 13302.05  1858.04 53739.65
2024 07 16 02 27 36 13302.02  1857.96 53739.63
2024 07 16 02 27 37 13301.97  1857.86 53739.60
2024 07 16 02 27 38 13301.92  1857.79 53739.59
2024 07 16 02 27 39 13301.85  1857.73 53739.59
2024 07 16 02 27 40 13301.78  1857.70 53739.57
2024 07 16 02 27 41 13301.71  1857.69 53739.59
2024 07 16 02 27 42 13301.63  1857.67 53739.63
2024 07 16 02 27 43 13301.53  1857.70 53739.63
2024 07 16 02 27 44 13301.43  1857.75 53739.65
2024 07 16 02 27 45 13301.33  1857.77 53739.66
2024 07 16 02 27 46 13301.24  1857.84 53739.63
2024 07 16 02 27 47 13301.19  1857.87 53739.63
2024 07 16 02 27 48 13301.13  1857.88 53739.61
2024 07 16 02 27 49 13301.09  1857.92 53739.58
2024 07 16 02 27 50 13301.04  1857.91 53739.53
2024 07 16 02 27 51 13301.02  1857.90 53739.46
2024 07 16 02 27 52 13301.00  1857.90 53739.37
2024 07 16 02 27 53 13301.00  1857.89 53739.31
2024 07 16 02 27 54 13300.99  1857.89 53739.23
2024 07 16 02 27 55 13301.00  1857.93 53739.19
2024 07 16 02 27 56 13300.93  1857.98 53739.18
2024 07 16 02 27 57 13300.81  1858.06 53739.16
2024 07 16 02 27 58 13300.67  1858.17 53739.15
2024 07 16 02 27 59 13300.56  1858.28 53739.16
2024 07 16 02 28 00 13300.47  1858.41 53739.17
2024 07 16 02 28 01 13300.38  1858.55 53739.17
2024 07 16 02 28 02 13300.31  1858.67 53739.17
2024 07 16 02 28 03 13300.23  1858.79 53739.18
2024 07 16 02 28 04 13300.15  1858.91 53739.20
2024 07 16 02 28 05 13300.08  1858.98 53739.23
2024 07 16 02 28 06 13299.94  1859.10 53739.27
2024 07 16 02 28 07 13299.82  1859.28 53739.31
2024 07 16 02 28 08 13299.70  1859.43 53739.33
2024 07 16 02 28 09 13299.61  1859.59 53739.33
2024 07 16 02 28 10 13299.57  1859.75 53739.30
2024 07 16 02 28 11 13299.58  1859.88 53739.29
2024 07 16 02 28 12 13299.59  1860.00 53739.26
2024 07 16 02 28 13 13299.61  1860.10 53739.24
2024 07 16 02 28 14 13299.62  1860.18 53739.24
2024 07 16 02 28 15 13299.59  1860.25 53739.25
2024 07 16 02 28 16 13299.55  1860.29 53739.28
2024 07 16 02 28 17 13299.49  1860.35 53739.33
2024 07 16 02 28 18 13299.40  1860.43 53739.35
2024 07 16 02 28 19 13299.29  1860.48 53739.37
2024 07 16 02 28 20 13299.17  1860.50 53739.37
2024 07 16 02 28 21 13299.05  1860.54 53739.35
2024 07 16 02 28 22 13298.98  1860.55 53739.32
2024 07 16 02 28 23 13298.92  1860.57 53739.30
2024 07 16 02 28 24 13298.87  1860.64 53739.26
2024 07 16 02 28 25 13298.82  1860.70 53739.26
2024 07 16 02 28 26 13298.76  1860.72 53739.24
2024 07 16 02 28 27 13298.68  1860.75 53739.24
2024 07 16 02 28 28 13298.61  1860.76 53739.25
2024 07 16 02 28 29 13298.53  1860.72 53739.26
2024 07 16 02 28 30 13298.48  1860.70 53739.30
2024 07 16 02 28 31 13298.41  1860.64 53739.32
2024 07 16 02 28 32 13298.36  1860.57 53739.33
2024 07 16 02 28 33 13298.30  1860.55 53739.35
2024 07 16 02 28 34 13298.26  1860.56 53739.36
2024 07 16 02 28 35 13298.24  1860.55 53739.35
2024 07 16 02 28 36 13298.25  1860.57 53739.34
2024 07 16 02 28 37 13298.25  1860.58 53739.29
2024 07 16 02 28 38 13298.26  1860.61 53739.28
2024 07 16 02 28 39 13298.26  1860.61 53739.26
2024 07 16 02 28 40 13298.24  1860.60 53739.23
2024 07 16 02 28 41 13298.22  1860.56 53739.22
2024 07 16 02 28 42 13298.19  1860.47 53739.23
2024 07 16 02 28 43 13298.13  1860.34 53739.21
2024 07 16 02 28 44 13298.07  1860.22 53739.21
2024 07 16 02 28 45 13298.00  1860.12 53739.18
2024 07 16 02 28 46 13297.92  1860.08 53739.16
2024 07 16 02 28 47 13297.83  1860.05 53739.16
2024 07 16 02 28 48 13297.76  1860.02 53739.15
2024 07 16 02 28 49 13297.70  1860.00 53739.15
2024 07 16 02 28 50 13297.64  1859.94 53739.17
2024 07 16 02 28 51 13297.56  1859.91 53739.19
2024 07 16 02 28 52 13297.47  1859.89 53739.21
2024 07 16 02 28 53 13297.40  1859.89 53739.25
2024 07 16 02 28 54 13297.33  1859.91 53739.29
2024 07 16 02 28 55 13297.25  1859.93 53739.34
2024 07 16 02 28 56 13297.18  1859.87 53739.36
2024 07 16 02 28 57 13297.10  1859.82 53739.39
2024 07 16 02 28 58 13297.01  1859.81 53739.40
2024 07 16 02 28 59 13296.95  1859.83 53739.41
2024 07 16 02 29 00 13296.91  1859.85 53739.42
2024 07 16 02 29 01 13296.90  1859.90 53739.43
2024 07 16 02 29 02 13296.90  1859.97 53739.44
2024 07 16 02 29 03 13296.92  1860.08 53739.43
2024 07 16 02 29 04 13296.94  1860.21 53739.43
2024 07 16 02 29 05 13296.95  1860.42 53739.44
2024 07 16 02 29 06 13296.94  1860.63 53739.44
2024 07 16 02 29 07 13296.88  1860.83 53739.46
2024 07 16 02 29 08 13296.82  1861.00 53739.51
2024 07 16 02 29 09 13296.74  1861.13 53739.55
2024 07 16 02 29 10 13296.68  1861.22 53739.57
2024 07 16 02 29 11 13296.71  1861.25 53739.60
2024 07 16 02 29 12 13296.76  1861.21 53739.61
2024 07 16 02 29 13 13296.83  1861.18 53739.59
2024 07 16 02 29 14 13296.90  1861.16 53739.56
2024 07 16 02 29 15 13296.97  1861.13 53739.53
2024 07 16 02 29 16 13297.00  1861.11 53739.48
2024 07 16 02 29 17 13297.01  1861.16 53739.44
2024 07 16 02 29 18 13297.01  1861.23 53739.40
2024 07 16 02 29 19 13297.01  1861.31 53739.39
2024 07 16 02 29 20 13296.99  1861.41 53739.38
2024 07 16 02 29 21 13297.00  1861.46 53739.38
2024 07 16 02 29 22 13297.03  1861.54 53739.35
2024 07 16 02 29 23 13297.10  1861.64 53739.30
2024 07 16 02 29 24 13297.23  1861.75 53739.25
2024 07 16 02 29 25 13297.34  1861.84 53739.21
2024 07 16 02 29 26 13297.47  1861.89 53739.17
2024 07 16 02 29 27 13297.59  1861.90 53739.12
2024 07 16 02 29 28 13297.72  1861.84 53739.09
2024 07 16 02 29 29 13297.84  1861.75 53739.07
2024 07 16 02 29 30 13297.95  1861.61 53739.05
2024 07 16 02 29 31 13298.09  1861.50 53739.05
2024 07 16 02 29 32 13298.23  1861.44 53739.04
2024 07 16 02 29 33 13298.38  1861.39 53739.03
2024 07 16 02 29 34 13298.55  1861.41 53739.03
2024 07 16 02 29 35 13298.71  1861.43 53739.06
2024 07 16 02 29 36 13298.85  1861.43 53739.11
2024 07 16 02 29 37 13299.00  1861.43 53739.15
2024 07 16 02 29 38 13299.11  1861.43 53739.20
2024 07 16 02 29 39 13299.22  1861.41 53739.22
2024 07 16 02 29 40 13299.36  1861.43 53739.23
2024 07 16 02 29 41 13299.53  1861.45 53739.22
2024 07 16 02 29 42 13299.75  1861.43 53739.21
2024 07 16 02 29 43 13299.96  1861.42 53739.18
2024 07 16 02 29 44 13300.18  1861.43 53739.16
2024 07 16 02 29 45 13300.40  1861.47 53739.16
2024 07 16 02 29 46 13300.64  1861.60 53739.16
2024 07 16 02 29 47 13300.87  1861.77 53739.17
2024 07 16 02 29 48 13301.13  1861.95 53739.20
2024 07 16 02 29 49 13301.39  1862.11 53739.23
2024 07 16 02 29 50 13301.70  1862.26 53739.26
2024 07 16 02 29 51 13301.99  1862.31 53739.29
2024 07 16 02 29 52 13302.24  1862.35 53739.33
2024 07 16 02 29 53 13302.48  1862.37 53739.35
2024 07 16 02 29 54 13302.72  1862.36 53739.38
2024 07 16 02 29 55 13302.97  1862.39 53739.39
2024 07 16 02 29 56 13303.21  1862.43 53739.40
2024 07 16 02 29 57 13303.46  1862.48 53739.38
2024 07 16 02 29 58 13303.70  1862.56 53739.35
2024 07 16 02 29 59 13303.90  1862.63 53739.34
2024 07 16 02 30 00 13304.09  1862.73 53739.32
2024 07 16 02 30 01 13304.27  1862.85 53739.32
2024 07 16 02 30 02 13304.47  1862.96 53739.30
2024 07 16 02 30 03 13304.70  1863.06 53739.26
2024 07 16 02 30 04 13304.92  1863.18 53739.22
2024 07 16 02 30 05 13305.15  1863.25 53739.16
2024 07 16 02 30 06 13305.39  1863.33 53739.10
2024 07 16 02 30 07 13305.60  1863.40 53739.08
2024 07 16 02 30 08 13305.80  1863.42 53739.06
2024 07 16 02 30 09 13305.97  1863.44 53739.05
2024 07 16 02 30 10 13306.12  1863.50 53739.06
2024 07 16 02 30 11 13306.26  1863.57 53739.08
2024 07 16 02 30 12 13306.40  1863.67 53739.07
2024 07 16 02 30 13 13306.58  1863.78 53739.09
2024 07 16 02 30 14 13306.81  1863.86 53739.08
2024 07 16 02 30 15 13307.10  1863.91 53739.07
2024 07 16 02 30 16 13307.42  1863.92 53739.07
2024 07 16 02 30 17 13307.73  1863.88 53739.05
2024 07 16 02 30 18 13308.03  1863.85 53739.01
2024 07 16 02 30 19 13308.32  1863.80 53738.99
2024 07 16 02 30 20 13308.61  1863.74 53738.97
2024 07 16 02 30 21 13308.92  1863.71 53738.92
2024 07 16 02 30 22 13309.24  1863.69 53738.89
2024 07 16 02 30 23 13309.59  1863.68 53738.85
2024 07 16 02 30 24 13309.95  1863.67 53738.83
2024 07 16 02 30 25 13310.29  1863.66 53738.81
2024 07 16 02 30 26 13310.63  1863.59 53738.80
2024 07 16 02 30 27 13310.98  1863.44 53738.79
2024 07 16 02 30 28 13311.34  1863.21 53738.78
2024 07 16 02 30 29 13311.70  1862.93 53738.75
2024 07 16 02 30 30 13312.06  1862.65 53738.73
2024 07 16 02 30 31 13312.40  1862.39 53738.69
2024 07 16 02 30 32 13312.68  1862.15 53738.63
2024 07 16 02 30 33 13312.95  1861.96 53738.58
2024 07 16 02 30 34 13313.22  1861.81 53738.54
2024 07 16 02 30 35 13313.46  1861.64 53738.53
2024 07 16 02 30 36 13313.67  1861.49 53738.52
2024 07 16 02 30 37 13313.87  1861.33 53738.54
2024 07 16 02 30 38 13314.03  1861.18 53738.56
2024 07 16 02 30 39 13314.19  1861.07 53738.57
2024 07 16 02 30 40 13314.38  1860.97 53738.58
2024 07 16 02 30 41 13314.60  1860.86 53738.56
2024 07 16 02 30 42 13314.82  1860.78 53738.56
2024 07 16 02 30 43 13315.03  1860.71 53738.57
2024 07 16 02 30 44 13315.24  1860.68 53738.59
2024 07 16 02 30 45 13315.39  1860.70 53738.62
2024 07 16 02 30 46 13315.48  1860.77 53738.65
2024 07 16 02 30 47 13315.57  1860.87 53738.66
2024 07 16 02 30 48 13315.62  1861.01 53738.67
2024 07 16 02 30 49 13315.66  1861.15 53738.67
2024 07 16 02 30 50 13315.68  1861.29 53738.66
2024 07 16 02 30 51 13315.73  1861.39 53738.63
2024 07 16 02 30 52 13315.81  1861.42 53738.61
2024 07 16 02 30 53 13315.93  1861.45 53738.58
2024 07 16 02 30 54 13316.08  1861.48 53738.55
2024 07 16 02 30 55 13316.22  1861.49 53738.53
2024 07 16 02 30 56 13316.35  1861.50 53738.51
2024 07 16 02 30 57 13316.47  1861.51 53738.50
2024 07 16 02 30 58 13316.58  1861.51 53738.49
2024 07 16 02 30 59 13316.70  1861.49 53738.49
2024 07 16 02 31 00 13316.79  1861.47 53738.49
2024 07 16 02 31 01 13316.90  1861.47 53738.51
2024 07 16 02 31 02 13317.02  1861.46 53738.52
2024 07 16 02 31 03 13317.16  1861.48 53738.50
2024 07 16 02 31 04 13317.28  1861.53 53738.48
2024 07 16 02 31 05 13317.39  1861.66 53738.46
2024 07 16 02 31 06 13317.48  1861.86 53738.44
2024 07 16 02 31 07 13317.54  1862.11 53738.42
2024 07 16 02 31 08 13317.61  1862.37 53738.42
2024 07 16 02 31 09 13317.67  1862.58 53738.41
2024 07 16 02 31 10 13317.72  1862.72 53738.40
2024 07 16 02 31 11 13317.77  1862.79 53738.38
2024 07 16 02 31 12 13317.83  1862.79 53738.37
2024 07 16 02 31 13 13317.92  1862.73 53738.36
2024 07 16 02 31 14 13317.99  1862.66 53738.35
2024 07 16 02 31 15 13318.12  1862.60 53738.34
2024 07 16 02 31 16 13318.29  1862.57 53738.33
2024 07 16 02 31 17 13318.46  1862.54 53738.33
2024 07 16 02 31 18 13318.65  1862.51 53738.33
2024 07 16 02 31 19 13318.83  1862.49 53738.32
2024 07 16 02 31 20 13318.99  1862.45 53738.31
2024 07 16 02 31 21 13319.17  1862.44 53738.29
2024 07 16 02 31 22 13319.39  1862.45 53738.29
2024 07 16 02 31 23 13319.63  1862.44 53738.29
2024 07 16 02 31 24 13319.92  1862.41 53738.29
2024 07 16 02 31 25 13320.22  1862.35 53738.28
2024 07 16 02 31 26 13320.51  1862.26 53738.29
2024 07 16 02 31 27 13320.80  1862.14 53738.29
2024 07 16 02 31 28 13321.06  1862.00 53738.30
2024 07 16 02 31 29 13321.30  1861.90 53738.33
2024 07 16 02 31 30 13321.50  1861.80 53738.36
2024 07 16 02 31 31 13321.67  1861.73 53738.40
2024 07 16 02 31 32 13321.81  1861.68 53738.43
2024 07 16 02 31 33 13321.90  1861.66 53738.47
2024 07 16 02 31 34 13321.94  1861.65 53738.49
2024 07 16 02 31 35 13321.98  1861.63 53738.53
2024 07 16 02 31 36 13321.99  1861.56 53738.56
2024 07 16 02 31 37 13321.98  1861.45 53738.58
2024 07 16 02 31 38 13321.97  1861.39 53738.60
2024 07 16 02 31 39 13321.96  1861.34 53738.65
2024 07 16 02 31 40 13321.96  1861.28 53738.70
2024 07 16 02 31 41 13321.98  1861.25 53738.72
2024 07 16 02 31 42 13321.99  1861.23 53738.72
2024 07 16 02 31 43 13321.99  1861.24 53738.71
2024 07 16 02 31 44 13321.99  1861.31 53738.70
2024 07 16 02 31 45 13322.01  1861.40 53738.69
2024 07 16 02 31 46 13322.04  1861.49 53738.68
2024 07 16 02 31 47 13322.10  1861.61 53738.67
2024 07 16 02 31 48 13322.20  1861.70 53738.67
2024 07 16 02 31 49 13322.34  1861.74 53738.68
2024 07 16 02 31 50 13322.49  1861.79 53738.70
2024 07 16 02 31 51 13322.62  1861.84 53738.71
2024 07 16 02 31 52 13322.71  1861.89 53738.76
2024 07 16 02 31 53 13322.78  1861.96 53738.78
2024 07 16 02 31 54 13322.82  1862.04 53738.82
2024 07 16 02 31 55 13322.85  1862.09 53738.84
2024 07 16 02 31 56 13322.89  1862.15 53738.86
2024 07 16 02 31 57 13322.95  1862.22 53738.88
2024 07 16 02 31 58 13323.06  1862.28 53738.91
2024 07 16 02 31 59 13323.22  1862.34 53738.90
2024 07 16 02 32 00 13323.40  1862.43 53738.91
2024 07 16 02 32 01 13323.59  1862.47 53738.91
2024 07 16 02 32 02 13323.77  1862.52 53738.94
2024 07 16 02 32 03 13323.94  1862.55 53738.98
2024 07 16 02 32 04 13324.12  1862.52 53739.03
2024 07 16 02 32 05 13324.28  1862.46 53739.10
2024 07 16 02 32 06 13324.44  1862.38 53739.16
2024 07 16 02 32 07 13324.56  1862.30 53739.23
2024 07 16 02 32 08 13324.70  1862.27 53739.31
2024 07 16 02 32 09 13324.82  1862.28 53739.33
2024 07 16 02 32 10 13324.96  1862.30 53739.37
2024 07 16 02 32 11 13325.10  1862.38 53739.39
2024 07 16 02 32 12 13325.24  1862.43 53739.43
2024 07 16 02 32 13 13325.37  1862.45 53739.47
2024 07 16 02 32 14 13325.51  1862.41 53739.53
2024 07 16 02 32 15 13325.61  1862.32 53739.58
2024 07 16 02 32 16 13325.68  1862.21 53739.62
2024 07 16 02 32 17 13325.69  1862.11 53739.66
2024 07 16 02 32 18 13325.70  1862.07 53739.70
2024 07 16 02 32 19 13325.70  1862.07 53739.73
2024 07 16 02 32 20 13325.71  1862.12 53739.76
2024 07 16 02 32 21 13325.71  1862.16 53739.80
2024 07 16 02 32 22 13325.73  1862.17 53739.83
2024 07 16 02 32 23 13325.74  1862.14 53739.87
2024 07 16 02 32 24 13325.77  1862.14 53739.89
2024 07 16 02 32 25 13325.78  1862.14 53739.91
2024 07 16 02 32 26 13325.77  1862.15 53739.93
2024 07 16 02 32 27 13325.76  1862.17 53739.96
2024 07 16 02 32 28 13325.76  1862.18 53739.99
2024 07 16 02 32 29 13325.75  1862.18 53740.00
2024 07 16 02 32 30 13325.73  1862.18 53740.01
2024 07 16 02 32 31 13325.72  1862.15 53740.01
2024 07 16 02 32 32 13325.72  1862.14 53740.03
2024 07 16 02 32 33 13325.73  1862.12 53740.05
2024 07 16 02 32 34 13325.74  1862.10 53740.06
2024 07 16 02 32 35 13325.73  1862.10 53740.08
2024 07 16 02 32 36 13325.71  1862.12 53740.10
2024 07 16 02 32 37 13325.68  1862.15 53740.12
2024 07 16 02 32 38 13325.65  1862.19 53740.14
2024 07 16 02 32 39 13325.62  1862.21 53740.16
2024 07 16 02 32 40 13325.61  1862.23 53740.17
2024 07 16 02 32 41 13325.61  1862.27 53740.16
2024 07 16 02 32 42 13325.64  1862.31 53740.17
2024 07 16 02 32 43 13325.65  1862.36 53740.17
2024 07 16 02 32 44 13325.64  1862.39 53740.18
2024 07 16 02 32 45 13325.61  1862.39 53740.20
2024 07 16 02 32 46 13325.53  1862.39 53740.24
2024 07 16 02 32 47 13325.45  1862.38 53740.25
2024 07 16 02 32 48 13325.33  1862.41 53740.28
2024 07 16 02 32 49 13325.19  1862.45 53740.28
2024 07 16 02 32 50 13325.09  1862.55 53740.28
2024 07 16 02 32 51 13325.03  1862.69 53740.28
2024 07 16 02 32 52 13325.02  1862.85 53740.28
2024 07 16 02 32 53 13325.04  1863.02 53740.27
2024 07 16 02 32 54 13325.10  1863.18 53740.27
2024 07 16 02 32 55 13325.16  1863.27 53740.27
2024 07 16 02 32 56 13325.18  1863.34 53740.26
2024 07 16 02 32 57 13325.19  1863.40 53740.25
2024 07 16 02 32 58 13325.15  1863.44 53740.25
2024 07 16 02 32 59 13325.11  1863.52 53740.25
2024 07 16 02 33 00 13325.09  1863.60 53740.24
2024 07 16 02 33 01 13325.09  1863.67 53740.24
2024 07 16 02 33 02 13325.13  1863.74 53740.24
2024 07 16 02 33 03 13325.18  1863.81 53740.22
2024 07 16 02 33 04 13325.21  1863.86 53740.20
2024 07 16 02 33 05 13325.23  1863.93 53740.16
2024 07 16 02 33 06 13325.24  1864.02 53740.12
2024 07 16 02 33 07 13325.25  1864.09 53740.07
2024 07 16 02 33 08 13325.23  1864.18 53740.04
2024 07 16 02 33 09 13325.21  1864.23 53740.04
2024 07 16 02 33 10 13325.18  1864.28 53740.05
2024 07 16 02 33 11 13325.17  1864.33 53740.04
2024 07 16 02 33 12 13325.18  1864.36 53740.05
2024 07 16 02 33 13 13325.17  1864.43 53740.05
2024 07 16 02 33 14 13325.13  1864.53 53740.03
2024 07 16 02 33 15 13325.11  1864.64 53740.01
2024 07 16 02 33 16 13325.08  1864.73 53739.97
2024 07 16 02 33 17 13325.05  1864.84 53739.94
2024 07 16 02 33 18 13325.01  1864.91 53739.92
2024 07 16 02 33 19 13324.96  1864.96 53739.92
2024 07 16 02 33 20 13324.86  1865.03 53739.92
2024 07 16 02 33 21 13324.73  1865.11 53739.92
2024 07 16 02 33 22 13324.57  1865.16 53739.94
2024 07 16 02 33 23 13324.39  1865.22 53739.95
2024 07 16 02 33 24 13324.21  1865.27 53739.94
2024 07 16 02 33 25 13324.04  1865.31 53739.93
2024 07 16 02 33 26 13323.88  1865.34 53739.94
2024 07 16 02 33 27 13323.76  1865.35 53739.95
2024 07 16 02 33 28 13323.65  1865.39 53739.96
2024 07 16 02 33 29 13323.53  1865.46 53739.97
2024 07 16 02 33 30 13323.43  1865.51 53739.96
2024 07 16 02 33 31 13323.34  1865.56 53739.97
2024 07 16 02 33 32 13323.24  1865.59 53739.98
2024 07 16 02 33 33 13323.12  1865.60 53739.98
2024 07 16 02 33 34 13323.01  1865.58 53739.98
2024 07 16 02 33 35 13322.91  1865.57 53739.99
2024 07 16 02 33 36 13322.82  1865.56 53739.98
2024 07 16 02 33 37 13322.76  1865.56 53739.96
2024 07 16 02 33 38 13322.73  1865.57 53739.96
2024 07 16 02 33 39 13322.72  1865.56 53739.96
2024 07 16 02 33 40 13322.71  1865.53 53739.97
2024 07 16 02 33 41 13322.69  1865.47 53739.98
2024 07 16 02 33 42 13322.63  1865.40 53740.01
2024 07 16 02 33 43 13322.58  1865.35 53740.03
2024 07 16 02 33 44 13322.50  1865.35 53740.06
2024 07 16 02 33 45 13322.44  1865.39 53740.05
2024 07 16 02 33 46 13322.39  1865.46 53740.02
2024 07 16 02 33 47 13322.36  1865.52 53740.00
2024 07 16 02 33 48 13322.35  1865.57 53739.97
2024 07 16 02 33 49 13322.35  1865.57 53739.94
2024 07 16 02 33 50 13322.36  1865.56 53739.96
2024 07 16 02 33 51 13322.32  1865.52 53739.99
2024 07 16 02 33 52 13322.27  1865.50 53740.01
2024 07 16 02 33 53 13322.21  1865.55 53740.06
2024 07 16 02 33 54 13322.17  1865.67 53740.05
2024 07 16 02 33 55 13322.15  1865.84 53740.04
2024 07 16 02 33 56 13322.19  1865.99 53740.04
2024 07 16 02 33 57 13322.25  1866.12 53740.01
2024 07 16 02 33 58 13322.33  1866.20 53740.01
2024 07 16 02 33 59 13322.39  1866.19 53740.01
2024 07 16 02 34 00 13322.42  1866.16 53740.05
2024 07 16 02 34 01 13322.45  1866.10 53740.07
2024 07 16 02 34 02 13322.44  1866.11 53740.12
2024 07 16 02 34 03 13322.45  1866.17 53740.14
2024 07 16 02 34 04 13322.50  1866.23 53740.13
2024 07 16 02 34 05 13322.59  1866.27 53740.11
2024 07 16 02 34 06 13322.74  1866.22 53740.10
2024 07 16 02 34 07 13322.88  1866.11 53740.09
2024 07 16 02 34 08 13323.00  1865.97 53740.09
2024 07 16 02 34 09 13323.08  1865.82 53740.10
2024 07 16 02 34 10 13323.11  1865.72 53740.09
2024 07 16 02 34 11 13323.09  1865.69 53740.10
2024 07 16 02 34 12 13323.06  1865.74 53740.10
2024 07 16 02 34 13 13323.02  1865.83 53740.07
2024 07 16 02 34 14 13323.02  1865.94 53740.05
2024 07 16 02 34 15 13323.05  1866.00 53740.03
2024 07 16 02 34 16 13323.13  1866.02 53740.01
2024 07 16 02 34 17 13323.19  1865.97 53740.03
2024 07 16 02 34 18 13323.19  1865.89 53740.06
2024 07 16 02 34 19 13323.14  1865.83 53740.11
2024 07 16 02 34 20 13323.04  1865.84 53740.17
2024 07 16 02 34 21 13322.91  1865.88 53740.20
2024 07 16 02 34 22 13322.78  1865.97 53740.21
2024 07 16 02 34 23 13322.67  1866.08 53740.19
2024 07 16 02 34 24 13322.59  1866.16 53740.17
2024 07 16 02 34 25 13322.54  1866.25 53740.14
2024 07 16 02 34 26 13322.52  1866.30 53740.15
2024 07 16 02 34 27 13322.50  1866.35 53740.16
2024 07 16 02 34 28 13322.44  1866.40 53740.19
2024 07 16 02 34 29 13322.40  1866.49 53740.24
2024 07 16 02 34 30 13322.38  1866.59 53740.26
2024 07 16 02 34 31 13322.39  1866.72 53740.29
2024 07 16 02 34 32 13322.41  1866.83 53740.30
2024 07 16 02 34 33 13322.49  1866.95 53740.31
2024 07 16 02 34 34 13322.58  1867.02 53740.31
2024 07 16 02 34 35 13322.65  1867.01 53740.32
2024 07 16 02 34 36 13322.68  1866.99 53740.37
2024 07 16 02 34 37 13322.67  1866.94 53740.44
2024 07 16 02 34 38 13322.63  1866.90 53740.51
2024 07 16 02 34 39 13322.61  1866.90 53740.56
2024 07 16 02 34 40 13322.66  1866.90 53740.60
2024 07 16 02 34 41 13322.75  1866.92 53740.61
2024 07 16 02 34 42 13322.90  1866.94 53740.61
2024 07 16 02 34 43 13323.11  1866.99 53740.60
2024 07 16 02 34 44 13323.29  1867.01 53740.64
2024 07 16 02 34 45 13323.46  1867.01 53740.68
2024 07 16 02 34 46 13323.63  1867.01 53740.76
2024 07 16 02 34 47 13323.76  1867.01 53740.85
2024 07 16 02 34 48 13323.88  1867.06 53740.92
2024 07 16 02 34 49 13324.01  1867.14 53740.97
2024 07 16 02 34 50 13324.17  1867.24 53741.03
2024 07 16 02 34 51 13324.38  1867.33 53741.06
2024 07 16 02 34 52 13324.62  1867.38 53741.08
2024 07 16 02 34 53 13324.86  1867.40 53741.11
2024 07 16 02 34 54 13325.10  1867.41 53741.13
2024 07 16 02 34 55 13325.28  1867.39 53741.19
2024 07 16 02 34 56 13325.42  1867.39 53741.25
2024 07 16 02 34 57 13325.53  1867.35 53741.31
2024 07 16 02 34 58 13325.58  1867.35 53741.37
2024 07 16 02 34 59 13325.66  1867.38 53741.44
2024 07 16 02 35 00 13325.76  1867.43 53741.49
2024 07 16 02 35 01 13325.87  1867.46 53741.52
2024 07 16 02 35 02 13326.00  1867.44 53741.55
2024 07 16 02 35 03 13326.12  1867.39 53741.62
2024 07 16 02 35 04 13326.21  1867.30 53741.69
2024 07 16 02 35 05 13326.26  1867.18 53741.73
2024 07 16 02 35 06 13326.28  1867.07 53741.79
2024 07 16 02 35 07 13326.32  1867.00 53741.83
2024 07 16 02 35 08 13326.35  1866.96 53741.87
2024 07 16 02 35 09 13326.36  1866.97 53741.89
2024 07 16 02 35 10 13326.39  1867.00 53741.91
2024 07 16 02 35 11 13326.40  1867.04 53741.93
2024 07 16 02 35 12 13326.41  1867.04 53741.97
2024 07 16 02 35 13 13326.42  1867.02 53742.01
2024 07 16 02 35 14 13326.45  1866.99 53742.07
2024 07 16 02 35 15 13326.50  1866.99 53742.11
2024 07 16 02 35 16 13326.59  1867.02 53742.17
2024 07 16 02 35 17 13326.71  1867.07 53742.20
2024 07 16 02 35 18 13326.83  1867.09 53742.19
2024 07 16 02 35 19 13326.97  1867.12 53742.20
2024 07 16 02 35 20 13327.07  1867.14 53742.20
2024 07 16 02 35 21 13327.15  1867.15 53742.23
2024 07 16 02 35 22 13327.21  1867.15 53742.28
2024 07 16 02 35 23 13327.27  1867.09 53742.35
2024 07 16 02 35 24 13327.33  1867.00 53742.41
2024 07 16 02 35 25 13327.40  1866.93 53742.47
2024 07 16 02 35 26 13327.48  1866.86 53742.50
2024 07 16 02 35 27 13327.59  1866.77 53742.53
2024 07 16 02 35 28 13327.70  1866.69 53742.56
2024 07 16 02 35 29 13327.82  1866.60 53742.59
2024 07 16 02 35 30 13327.95  1866.52 53742.61
2024 07 16 02 35 31 13328.07  1866.42 53742.65
2024 07 16 02 35 32 13328.20  1866.33 53742.68
2024 07 16 02 35 33 13328.29  1866.25 53742.73
2024 07 16 02 35 34 13328.39  1866.20 53742.79
2024 07 16 02 35 35 13328.47  1866.16 53742.83
2024 07 16 02 35 36 13328.55  1866.11 53742.86
2024 07 16 02 35 37 13328.63  1866.08 53742.89
2024 07 16 02 35 38 13328.69  1866.04 53742.91
2024 07 16 02 35 39 13328.74  1866.02 53742.94
2024 07 16 02 35 40 13328.80  1865.97 53742.97
2024 07 16 02 35 41 13328.85  1865.88 53743.01
2024 07 16 02 35 42 13328.88  1865.77 53743.06
2024 07 16 02 35 43 13328.88  1865.68 53743.11
2024 07 16 02 35 44 13328.92  1865.63 53743.16
2024 07 16 02 35 45 13328.99  1865.60 53743.20
2024 07 16 02 35 46 13329.11  1865.59 53743.21
2024 07 16 02 35 47 13329.28  1865.60 53743.23
2024 07 16 02 35 48 13329.47  1865.61 53743.21
2024 07 16 02 35 49 13329.66  1865.61 53743.21
2024 07 16 02 35 50 13329.80  1865.59 53743.22
2024 07 16 02 35 51 13329.94  1865.53 53743.23
2024 07 16 02 35 52 13330.06  1865.48 53743.24
2024 07 16 02 35 53 13330.21  1865.46 53743.24
2024 07 16 02 35 54 13330.38  1865.47 53743.25
2024 07 16 02 35 55 13330.57  1865.51 53743.25
2024 07 16 02 35 56 13330.78  1865.54 53743.27
2024 07 16 02 35 57 13331.05  1865.54 53743.29
2024 07 16 02 35 58 13331.31  1865.50 53743.31
2024 07 16 02 35 59 13331.55  1865.42 53743.37
2024 07 16 02 36 00 13331.77  1865.27 53743.43
2024 07 16 02 36 01 13331.98  1865.14 53743.47
2024 07 16 02 36 02 13332.20  1865.01 53743.52
2024 07 16 02 36 03 13332.43  1864.85 53743.54
2024 07 16 02 36 04 13332.70  1864.73 53743.54
2024 07 16 02 36 05 13332.99  1864.65 53743.54
2024 07 16 02 36 06 13333.30  1864.57 53743.55
2024 07 16 02 36 07 13333.59  1864.49 53743.55
2024 07 16 02 36 08 13333.83  1864.43 53743.57
2024 07 16 02 36 09 13334.00  1864.33 53743.61
2024 07 16 02 36 10 13334.16  1864.24 53743.66
2024 07 16 02 36 11 13334.30  1864.13 53743.72
2024 07 16 02 36 12 13334.45  1864.00 53743.77
2024 07 16 02 36 13 13334.63  1863.89 53743.80
2024 07 16 02 36 14 13334.82  1863.78 53743.84
2024 07 16 02 36 15 13335.03  1863.66 53743.83
2024 07 16 02 36 16 13335.24  1863.60 53743.83
2024 07 16 02 36 17 13335.42  1863.54 53743.85
2024 07 16 02 36 18 13335.55  1863.47 53743.87
2024 07 16 02 36 19 13335.66  1863.42 53743.92
2024 07 16 02 36 20 13335.70  1863.33 53743.98
2024 07 16 02 36 21 13335.73  1863.22 53744.06
2024 07 16 02 36 22 13335.78  1863.10 53744.13
2024 07 16 02 36 23 13335.86  1862.95 53744.17
2024 07 16 02 36 24 13335.99  1862.83 53744.17
2024 07 16 02 36 25 13336.18  1862.78 53744.15
2024 07 16 02 36 26 13336.42  1862.73 53744.15
2024 07 16 02 36 27 13336.68  1862.70 53744.15
2024 07 16 02 36 28 13336.94  1862.67 53744.19
2024 07 16 02 36 29 13337.18  1862.60 53744.26
2024 07 16 02 36 30 13337.35  1862.50 53744.31
2024 07 16 02 36 31 13337.46  1862.40 53744.40
2024 07 16 02 36 32 13337.53  1862.25 53744.48
2024 07 16 02 36 33 13337.58  1862.15 53744.52
2024 07 16 02 36 34 13337.61  1862.09 53744.59
2024 07 16 02 36 35 13337.66  1862.06 53744.61
2024 07 16 02 36 36 13337.75  1862.06 53744.63
2024 07 16 02 36 37 13337.89  1862.12 53744.66
2024 07 16 02 36 38 13338.03  1862.23 53744.69
2024 07 16 02 36 39 13338.17  1862.36 53744.72
2024 07 16 02 36 40 13338.30  1862.47 53744.77
2024 07 16 02 36 41 13338.43  1862.53 53744.81
2024 07 16 02 36 42 13338.54  1862.56 53744.85
2024 07 16 02 36 43 13338.64  1862.57 53744.89
2024 07 16 02 36 44 13338.75  1862.57 53744.90
2024 07 16 02 36 45 13338.89  1862.57 53744.91
2024 07 16 02 36 46 13339.07  1862.56 53744.93
2024 07 16 02 36 47 13339.27  1862.55 53744.94
2024 07 16 02 36 48 13339.49  1862.57 53744.95
2024 07 16 02 36 49 13339.70  1862.59 53744.96
2024 07 16 02 36 50 13339.88  1862.59 53744.96
2024 07 16 02 36 51 13340.05  1862.57 53744.97
2024 07 16 02 36 52 13340.20  1862.52 53744.97
2024 07 16 02 36 53 13340.32  1862.46 53744.98
2024 07 16 02 36 54 13340.45  1862.39 53745.02
2024 07 16 02 36 55 13340.56  1862.28 53745.04
2024 07 16 02 36 56 13340.73  1862.16 53745.07
2024 07 16 02 36 57 13340.94  1862.04 53745.09
2024 07 16 02 36 58 13341.19  1861.95 53745.08
2024 07 16 02 36 59 13341.45  1861.91 53745.06
2024 07 16 02 37 00 13341.67  1861.89 53745.06
2024 07 16 02 37 01 13341.86  1861.93 53745.07
2024 07 16 02 37 02 13342.03  1861.96 53745.10
2024 07 16 02 37 03 13342.15  1861.95 53745.14
2024 07 16 02 37 04 13342.25  1861.93 53745.19
2024 07 16 02 37 05 13342.33  1861.89 53745.24
2024 07 16 02 37 06 13342.41  1861.82 53745.28
2024 07 16 02 37 07 13342.47  1861.75 53745.31
2024 07 16 02 37 08 13342.55  1861.72 53745.32
2024 07 16 02 37 09 13342.61  1861.73 53745.32
2024 07 16 02 37 10 13342.70  1861.80 53745.34
2024 07 16 02 37 11 13342.80  1861.89 53745.35
2024 07 16 02 37 12 13342.91  1861.94 53745.37
2024 07 16 02 37 13 13343.02  1861.98 53745.40
2024 07 16 02 37 14 13343.13  1861.92 53745.42
2024 07 16 02 37 15 13343.22  1861.81 53745.43
2024 07 16 02 37 16 13343.32  1861.71 53745.43
2024 07 16 02 37 17 13343.37  1861.65 53745.43
2024 07 16 02 37 18 13343.40  1861.69 53745.42
2024 07 16 02 37 19 13343.44  1861.79 53745.42
2024 07 16 02 37 20 13343.48  1861.90 53745.42
2024 07 16 02 37 21 13343.55  1862.04 53745.42
2024 07 16 02 37 22 13343.64  1862.15 53745.42
2024 07 16 02 37 23 13343.77  1862.26 53745.44
2024 07 16 02 37 24 13343.86  1862.33 53745.44
2024 07 16 02 37 25 13343.94  1862.40 53745.47
2024 07 16 02 37 26 13343.98  1862.46 53745.50
2024 07 16 02 37 27 13344.00  1862.50 53745.52
2024 07 16 02 37 28 13344.02  1862.52 53745.55
2024 07 16 02 37 29 13343.98  1862.54 53745.60
2024 07 16 02 37 30 13343.93  1862.58 53745.64
2024 07 16 02 37 31 13343.87  1862.66 53745.67
2024 07 16 02 37 32 13343.85  1862.73 53745.68
2024 07 16 02 37 33 13343.81  1862.80 53745.69
2024 07 16 02 37 34 13343.80  1862.87 53745.69
2024 07 16 02 37 35 13343.76  1862.90 53745.71
2024 07 16 02 37 36 13343.74  1862.91 53745.70
2024 07 16 02 37 37 13343.72  1862.97 53745.71
2024 07 16 02 37 38 13343.70  1862.98 53745.73
2024 07 16 02 37 39 13343.69  1862.96 53745.75
2024 07 16 02 37 40 13343.70  1862.98 53745.79
2024 07 16 02 37 41 13343.73  1862.99 53745.83
2024 07 16 02 37 42 13343.77  1863.01 53745.85
2024 07 16 02 37 43 13343.85  1863.09 53745.86
2024 07 16 02 37 44 13343.94  1863.14 53745.89
2024 07 16 02 37 45 13344.08  1863.18 53745.88
2024 07 16 02 37 46 13344.22  1863.24 53745.88
2024 07 16 02 37 47 13344.34  1863.25 53745.89
2024 07 16 02 37 48 13344.43  1863.26 53745.91
2024 07 16 02 37 49 13344.48  1863.29 53745.95
2024 07 16 02 37 50 13344.53  1863.27 53746.01
2024 07 16 02 37 51 13344.57  1863.25 53746.07
2024 07 16 02 37 52 13344.63  1863.26 53746.12
2024 07 16 02 37 53 13344.70  1863.24 53746.17
2024 07 16 02 37 54 13344.78  1863.24 53746.19
2024 07 16 02 37 55 13344.88  1863.24 53746.21
2024 07 16 02 37 56 13345.00  1863.20 53746.24
2024 07 16 02 37 57 13345.09  1863.18 53746.26
2024 07 16 02 37 58 13345.16  1863.21 53746.27
2024 07 16 02 37 59 13345.20  1863.22 53746.31
2024 07 16 02 38 00 13345.22  1863.22 53746.35
2024 07 16 02 38 01 13345.24  1863.26 53746.41
2024 07 16 02 38 02 13345.30  1863.30 53746.45
2024 07 16 02 38 03 13345.40  1863.36 53746.48
2024 07 16 02 38 04 13345.49  1863.45 53746.52
2024 07 16 02 38 05 13345.62  1863.51 53746.56
2024 07 16 02 38 06 13345.76  1863.57 53746.61
2024 07 16 02 38 07 13345.88  1863.62 53746.67
2024 07 16 02 38 08 13345.99  1863.67 53746.73
2024 07 16 02 38 09 13346.07  1863.73 53746.78
2024 07 16 02 38 10 13346.14  1863.81 53746.85
2024 07 16 02 38 11 13346.20  1863.87 53746.90
2024 07 16 02 38 12 13346.26  1863.93 53746.93
2024 07 16 02 38 13 13346.34  1863.96 53746.95
2024 07 16 02 38 14 13346.41  1863.95 53746.97
2024 07 16 02 38 15 13346.48  1863.92 53746.99
2024 07 16 02 38 16 13346.57  1863.87 53747.01
2024 07 16 02 38 17 13346.63  1863.82 53747.04
2024 07 16 02 38 18 13346.65  1863.77 53747.07
2024 07 16 02 38 19 13346.65  1863.78 53747.10
2024 07 16 02 38 20 13346.63  1863.81 53747.12
2024 07 16 02 38 21 13346.60  1863.90 53747.14
2024 07 16 02 38 22 13346.56  1864.01 53747.17
2024 07 16 02 38 23 13346.55  1864.12 53747.17
2024 07 16 02 38 24 13346.54  1864.20 53747.21
2024 07 16 02 38 25 13346.57  1864.25 53747.25
2024 07 16 02 38 26 13346.61  1864.23 53747.29
2024 07 16 02 38 27 13346.64  1864.16 53747.34
2024 07 16 02 38 28 13346.66  1864.10 53747.40
2024 07 16 02 38 29 13346.67  1864.00 53747.47
2024 07 16 02 38 30 13346.65  1863.93 53747.51
2024 07 16 02 38 31 13346.61  1863.89 53747.56
2024 07 16 02 38 32 13346.59  1863.87 53747.60
2024 07 16 02 38 33 13346.58  1863.90 53747.63
2024 07 16 02 38 34 13346.57  1863.90 53747.65
2024 07 16 02 38 35 13346.60  1863.91 53747.68
2024 07 16 02 38 36 13346.62  1863.89 53747.72
2024 07 16 02 38 37 13346.66  1863.85 53747.77
2024 07 16 02 38 38 13346.69  1863.79 53747.81
2024 07 16 02 38 39 13346.73  1863.76 53747.85
2024 07 16 02 38 40 13346.75  1863.72 53747.89
2024 07 16 02 38 41 13346.79  1863.69 53747.93
2024 07 16 02 38 42 13346.85  1863.73 53747.96
2024 07 16 02 38 43 13346.95  1863.78 53747.99
2024 07 16 02 38 44 13347.03  1863.80 53748.01
2024 07 16 02 38 45 13347.12  1863.83 53748.02
2024 07 16 02 38 46 13347.20  1863.85 53748.03
2024 07 16 02 38 47 13347.24  1863.83 53748.06
2024 07 16 02 38 48 13347.26  1863.82 53748.09
2024 07 16 02 38 49 13347.26  1863.82 53748.12
2024 07 16 02 38 50 13347.27  1863.79 53748.13
2024 07 16 02 38 51 13347.30  1863.77 53748.16
2024 07 16 02 38 52 13347.34  1863.77 53748.16
2024 07 16 02 38 53 13347.40  1863.78 53748.17
2024 07 16 02 38 54 13347.46  1863.75 53748.19
2024 07 16 02 38 55 13347.50  1863.75 53748.18
2024 07 16 02 38 56 13347.55  1863.76 53748.18
2024 07 16 02 38 57 13347.59  1863.75 53748.20
2024 07 16 02 38 58 13347.64  1863.77 53748.24
2024 07 16 02 38 59 13347.73  1863.75 53748.29
2024 07 16 02 39 00 13347.81  1863.72 53748.34
2024 07 16 02 39 01 13347.88  1863.71 53748.37
2024 07 16 02 39 02 13347.92  1863.70 53748.40
2024 07 16 02 39 03 13347.94  1863.70 53748.43
2024 07 16 02 39 04 13347.95  1863.72 53748.47
2024 07 16 02 39 05 13347.97  1863.75 53748.51
2024 07 16 02 39 06 13348.00  1863.72 53748.57
2024 07 16 02 39 07 13348.03  1863.72 53748.64
2024 07 16 02 39 08 13348.09  1863.70 53748.68
2024 07 16 02 39 09 13348.17  1863.68 53748.72
2024 07 16 02 39 10 13348.25  1863.71 53748.76
2024 07 16 02 39 11 13348.35  1863.78 53748.78
2024 07 16 02 39 12 13348.45  1863.86 53748.80
2024 07 16 02 39 13 13348.54  1863.95 53748.83
2024 07 16 02 39 14 13348.64  1864.05 53748.86
2024 07 16 02 39 15 13348.73  1864.07 53748.91
2024 07 16 02 39 16 13348.82  1864.06 53748.97
2024 07 16 02 39 17 13348.90  1864.02 53749.03
2024 07 16 02 39 18 13348.99  1863.97 53749.07
2024 07 16 02 39 19 13349.08  1863.96 53749.10
2024 07 16 02 39 20 13349.16  1863.97 53749.12
2024 07 16 02 39 21 13349.27  1863.96 53749.15
2024 07 16 02 39 22 13349.37  1863.93 53749.17
2024 07 16 02 39 23 13349.46  1863.90 53749.20
2024 07 16 02 39 24 13349.55  1863.87 53749.24
2024 07 16 02 39 25 13349.63  1863.85 53749.29
2024 07 16 02 39 26 13349.72  1863.81 53749.35
2024 07 16 02 39 27 13349.82  1863.77 53749.41
2024 07 16 02 39 28 13349.91  1863.76 53749.46
2024 07 16 02 39 29 13349.97  1863.74 53749.50
2024 07 16 02 39 30 13350.01  1863.73 53749.54
2024 07 16 02 39 31 13350.01  1863.71 53749.58
2024 07 16 02 39 32 13350.00  1863.66 53749.63
2024 07 16 02 39 33 13350.00  1863.60 53749.66
2024 07 16 02 39 34 13349.99  1863.58 53749.71
2024 07 16 02 39 35 13349.98  1863.56 53749.75
2024 07 16 02 39 36 13349.95  1863.53 53749.82
2024 07 16 02 39 37 13349.90  1863.54 53749.86
2024 07 16 02 39 38 13349.86  1863.55 53749.92
2024 07 16 02 39 39 13349.79  1863.58 53749.97
2024 07 16 02 39 40 13349.73  1863.62 53750.01
2024 07 16 02 39 41 13349.68  1863.65 53750.05
2024 07 16 02 39 42 13349.62  1863.67 53750.10
2024 07 16 02 39 43 13349.55  1863.71 53750.13
2024 07 16 02 39 44 13349.48  1863.74 53750.13
2024 07 16 02 39 45 13349.36  1863.75 53750.15
2024 07 16 02 39 46 13349.23  1863.78 53750.17
2024 07 16 02 39 47 13349.09  1863.78 53750.19
2024 07 16 02 39 48 13348.96  1863.78 53750.22
2024 07 16 02 39 49 13348.86  1863.80 53750.24
2024 07 16 02 39 50 13348.79  1863.82 53750.28
2024 07 16 02 39 51 13348.74  1863.89 53750.30
2024 07 16 02 39 52 13348.68  1863.98 53750.32
2024 07 16 02 39 53 13348.62  1864.02 53750.34
2024 07 16 02 39 54 13348.55  1864.02 53750.35
2024 07 16 02 39 55 13348.46  1864.00 53750.37
2024 07 16 02 39 56 13348.35  1863.90 53750.40
2024 07 16 02 39 57 13348.21  1863.79 53750.42
2024 07 16 02 39 58 13348.04  1863.70 53750.43
2024 07 16 02 39 59 13347.86  1863.63 53750.46
2024 07 16 02 40 00 13347.68  1863.63 53750.49
2024 07 16 02 40 01 13347.56  1863.71 53750.49
2024 07 16 02 40 02 13347.46  1863.78 53750.52
2024 07 16 02 40 03 13347.41  1863.86 53750.53
2024 07 16 02 40 04 13347.34  1863.92 53750.56
2024 07 16 02 40 05 13347.28  1863.93 53750.58
2024 07 16 02 40 06 13347.18  1863.92 53750.59
2024 07 16 02 40 07 13347.08  1863.93 53750.61
2024 07 16 02 40 08 13346.93  1863.91 53750.63
2024 07 16 02 40 09 13346.79  1863.92 53750.65
2024 07 16 02 40 10 13346.65  1863.93 53750.70
2024 07 16 02 40 11 13346.56  1863.92 53750.74
2024 07 16 02 40 12 13346.49  1863.91 53750.77
2024 07 16 02 40 13 13346.45  1863.87 53750.80
2024 07 16 02 40 14 13346.40  1863.81 53750.81
2024 07 16 02 40 15 13346.37  1863.77 53750.82
2024 07 16 02 40 16 13346.31  1863.75 53750.83
2024 07 16 02 40 17 13346.22  1863.75 53750.85
2024 07 16 02 40 18 13346.11  1863.79 53750.89
2024 07 16 02 40 19 13346.03  1863.83 53750.94
2024 07 16 02 40 20 13345.99  1863.85 53750.99
2024 07 16 02 40 21 13345.97  1863.86 53751.04
2024 07 16 02 40 22 13345.97  1863.87 53751.08
2024 07 16 02 40 23 13345.99  1863.89 53751.12
2024 07 16 02 40 24 13346.01  1863.96 53751.16
2024 07 16 02 40 25 13346.05  1864.04 53751.18
2024 07 16 02 40 26 13346.12  1864.10 53751.20
2024 07 16 02 40 27 13346.21  1864.12 53751.23
2024 07 16 02 40 28 13346.29  1864.12 53751.24
2024 07 16 02 40 29 13346.36  1864.09 53751.26
2024 07 16 02 40 30 13346.42  1864.07 53751.29
2024 07 16 02 40 31 13346.47  1864.07 53751.29
2024 07 16 02 40 32 13346.52  1864.10 53751.31
2024 07 16 02 40 33 13346.60  1864.14 53751.30
2024 07 16 02 40 34 13346.69  1864.21 53751.31
2024 07 16 02 40 35 13346.80  1864.24 53751.32
2024 07 16 02 40 36 13346.91  1864.31 53751.34
2024 07 16 02 40 37 13347.02  1864.39 53751.35
2024 07 16 02 40 38 13347.13  1864.45 53751.38
2024 07 16 02 40 39 13347.23  1864.52 53751.39
2024 07 16 02 40 40 13347.38  1864.56 53751.41
2024 07 16 02 40 41 13347.54  1864.56 53751.42
2024 07 16 02 40 42 13347.72  1864.56 53751.43
2024 07 16 02 40 43 13347.89  1864.55 53751.45
2024 07 16 02 40 44 13348.05  1864.58 53751.46
2024 07 16 02 40 45 13348.16  1864.65 53751.48
2024 07 16 02 40 46 13348.29  1864.72 53751.49
2024 07 16 02 40 47 13348.40  1864.76 53751.52
2024 07 16 02 40 48 13348.52  1864.75 53751.54
2024 07 16 02 40 49 13348.65  1864.71 53751.57
2024 07 16 02 40 50 13348.77  1864.68 53751.58
2024 07 16 02 40 51 13348.88  1864.68 53751.59
2024 07 16 02 40 52 13349.00  1864.69 53751.59
2024 07 16 02 40 53 13349.14  1864.71 53751.59
2024 07 16 02 40 54 13349.29  1864.73 53751.59
2024 07 16 02 40 55 13349.47  1864.67 53751.58
2024 07 16 02 40 56 13349.65  1864.59 53751.59
2024 07 16 02 40 57 13349.80  1864.45 53751.59
2024 07 16 02 40 58 13349.96  1864.27 53751.61
2024 07 16 02 40 59 13350.12  1864.12 53751.62
2024 07 16 02 41 00 13350.24  1863.95 53751.61
2024 07 16 02 41 01 13350.34  1863.78 53751.61
2024 07 16 02 41 02 13350.43  1863.62 53751.61
2024 07 16 02 41 03 13350.51  1863.47 53751.62
2024 07 16 02 41 04 13350.58  1863.34 53751.61
2024 07 16 02 41 05 13350.63  1863.21 53751.61
2024 07 16 02 41 06 13350.69  1863.09 53751.60
2024 07 16 02 41 07 13350.75  1862.95 53751.60
2024 07 16 02 41 08 13350.81  1862.85 53751.59
2024 07 16 02 41 09 13350.86  1862.74 53751.59
2024 07 16 02 41 10 13350.90  1862.62 53751.59
2024 07 16 02 41 11 13350.95  1862.48 53751.59
2024 07 16 02 41 12 13351.00  1862.33 53751.59
2024 07 16 02 41 13 13351.05  1862.17 53751.59
2024 07 16 02 41 14 13351.09  1861.99 53751.59
2024 07 16 02 41 15 13351.12  1861.79 53751.59
2024 07 16 02 41 16 13351.14  1861.61 53751.60
2024 07 16 02 41 17 13351.17  1861.44 53751.61
2024 07 16 02 41 18 13351.19  1861.31 53751.62
2024 07 16 02 41 19 13351.21  1861.21 53751.64
2024 07 16 02 41 20 13351.23  1861.13 53751.66
2024 07 16 02 41 21 13351.24  1861.03 53751.67
2024 07 16 02 41 22 13351.25  1860.90 53751.67
2024 07 16 02 41 23 13351.25  1860.76 53751.69
2024 07 16 02 41 24 13351.28  1860.62 53751.69
2024 07 16 02 41 25 13351.31  1860.50 53751.71
2024 07 16 02 41 26 13351.38  1860.38 53751.72
2024 07 16 02 41 27 13351.44  1860.29 53751.71
2024 07 16 02 41 28 13351.51  1860.19 53751.72
2024 07 16 02 41 29 13351.58  1860.12 53751.74
2024 07 16 02 41 30 13351.69  1860.00 53751.74
2024 07 16 02 41 31 13351.79  1859.84 53751.72
2024 07 16 02 41 32 13351.91  1859.68 53751.73
2024 07 16 02 41 33 13352.05  1859.51 53751.72
2024 07 16 02 41 34 13352.21  1859.34 53751.73
2024 07 16 02 41 35 13352.39  1859.18 53751.73
2024 07 16 02 41 36 13352.58  1859.03 53751.74
2024 07 16 02 41 37 13352.76  1858.88 53751.76
2024 07 16 02 41 38 13352.94  1858.76 53751.77
2024 07 16 02 41 39 13353.12  1858.66 53751.78
2024 07 16 02 41 40 13353.28  1858.54 53751.79
2024 07 16 02 41 41 13353.41  1858.43 53751.81
2024 07 16 02 41 42 13353.53  1858.29 53751.83
2024 07 16 02 41 43 13353.64  1858.17 53751.84
2024 07 16 02 41 44 13353.71  1858.06 53751.89
2024 07 16 02 41 45 13353.73  1857.97 53751.92
2024 07 16 02 41 46 13353.74  1857.87 53751.96
2024 07 16 02 41 47 13353.74  1857.78 53752.01
2024 07 16 02 41 48 13353.77  1857.67 53752.04
2024 07 16 02 41 49 13353.81  1857.55 53752.09
2024 07 16 02 41 50 13353.88  1857.43 53752.14
2024 07 16 02 41 51 13353.96  1857.32 53752.19
2024 07 16 02 41 52 13354.04  1857.22 53752.23
2024 07 16 02 41 53 13354.11  1857.12 53752.26
2024 07 16 02 41 54 13354.18  1857.04 53752.28
2024 07 16 02 41 55 13354.26  1856.96 53752.30
2024 07 16 02 41 56 13354.33  1856.88 53752.32
2024 07 16 02 41 57 13354.40  1856.78 53752.35
2024 07 16 02 41 58 13354.44  1856.68 53752.37
2024 07 16 02 41 59 13354.46  1856.59 53752.39
2024 07 16 02 42 00 13354.45  1856.49 53752.40
2024 07 16 02 42 01 13354.42  1856.41 53752.41
2024 07 16 02 42 02 13354.36  1856.33 53752.40
2024 07 16 02 42 03 13354.28  1856.23 53752.40
2024 07 16 02 42 04 13354.19  1856.14 53752.38
2024 07 16 02 42 05 13354.06  1856.07 53752.39
2024 07 16 02 42 06 13353.94  1856.04 53752.41
2024 07 16 02 42 07 13353.77  1856.02 53752.43
2024 07 16 02 42 08 13353.60  1856.01 53752.45
2024 07 16 02 42 09 13353.38  1855.99 53752.48
2024 07 16 02 42 10 13353.20  1856.02 53752.49
2024 07 16 02 42 11 13353.04  1856.03 53752.50
2024 07 16 02 42 12 13352.89  1856.03 53752.50
2024 07 16 02 42 13 13352.76  1856.02 53752.51
2024 07 16 02 42 14 13352.63  1855.98 53752.51
2024 07 16 02 42 15 13352.50  1855.95 53752.50
2024 07 16 02 42 16 13352.34  1855.92 53752.51
2024 07 16 02 42 17 13352.15  1855.87 53752.53
2024 07 16 02 42 18 13351.97  1855.82 53752.54
2024 07 16 02 42 19 13351.79  1855.78 53752.56
2024 07 16 02 42 20 13351.61  1855.74 53752.56
2024 07 16 02 42 21 13351.43  1855.76 53752.58
2024 07 16 02 42 22 13351.23  1855.82 53752.59
2024 07 16 02 42 23 13351.00  1855.89 53752.60
2024 07 16 02 42 24 13350.78  1855.94 53752.62
2024 07 16 02 42 25 13350.55  1856.00 53752.65
2024 07 16 02 42 26 13350.29  1856.05 53752.68
2024 07 16 02 42 27 13350.06  1856.10 53752.72
2024 07 16 02 42 28 13349.85  1856.17 53752.74
2024 07 16 02 42 29 13349.68  1856.24 53752.73
2024 07 16 02 42 30 13349.56  1856.30 53752.71
2024 07 16 02 42 31 13349.43  1856.36 53752.69
2024 07 16 02 42 32 13349.33  1856.41 53752.69
2024 07 16 02 42 33 13349.25  1856.43 53752.69
2024 07 16 02 42 34 13349.20  1856.40 53752.68
2024 07 16 02 42 35 13349.16  1856.37 53752.66
2024 07 16 02 42 36 13349.12  1856.34 53752.66
2024 07 16 02 42 37 13349.04  1856.34 53752.67
2024 07 16 02 42 38 13348.95  1856.33 53752.68
2024 07 16 02 42 39 13348.81  1856.34 53752.68
2024 07 16 02 42 40 13348.67  1856.38 53752.70
2024 07 16 02 42 41 13348.49  1856.47 53752.69
2024 07 16 02 42 42 13348.29  1856.55 53752.69
2024 07 16 02 42 43 13348.13  1856.65 53752.68
2024 07 16 02 42 44 13348.00  1856.71 53752.68
2024 07 16 02 42 45 13347.92  1856.73 53752.66
2024 07 16 02 42 46 13347.82  1856.72 53752.66
2024 07 16 02 42 47 13347.73  1856.67 53752.64
2024 07 16 02 42 48 13347.64  1856.65 53752.63
2024 07 16 02 42 49 13347.55  1856.64 53752.61
2024 07 16 02 42 50 13347.47  1856.67 53752.59
2024 07 16 02 42 51 13347.39  1856.72 53752.58
2024 07 16 02 42 52 13347.33  1856.76 53752.57
2024 07 16 02 42 53 13347.30  1856.79 53752.54
2024 07 16 02 42 54 13347.24  1856.84 53752.53
2024 07 16 02 42 55 13347.15  1856.89 53752.54
2024 07 16 02 42 56 13347.05  1856.92 53752.57
2024 07 16 02 42 57 13346.90  1856.94 53752.58
2024 07 16 02 42 58 13346.74  1856.98 53752.57
2024 07 16 02 42 59 13346.58  1857.08 53752.57
2024 07 16 02 43 00 13346.46  1857.17 53752.56
2024 07 16 02 43 01 13346.39  1857.25 53752.54
2024 07 16 02 43 02 13346.39  1857.32 53752.54
2024 07 16 02 43 03 13346.46  1857.32 53752.53
2024 07 16 02 43 04 13346.54  1857.30 53752.51
2024 07 16 02 43 05 13346.62  1857.29 53752.49
2024 07 16 02 43 06 13346.66  1857.32 53752.50
2024 07 16 02 43 07 13346.68  1857.35 53752.48
2024 07 16 02 43 08 13346.65  1857.40 53752.47
2024 07 16 02 43 09 13346.62  1857.47 53752.46
2024 07 16 02 43 10 13346.58  1857.55 53752.47
2024 07 16 02 43 11 13346.58  1857.64 53752.45
2024 07 16 02 43 12 13346.57  1857.73 53752.44
2024 07 16 02 43 13 13346.55  1857.79 53752.45
2024 07 16 02 43 14 13346.57  1857.86 53752.44
2024 07 16 02 43 15 13346.58  1857.90 53752.45
2024 07 16 02 43 16 13346.59  1857.93 53752.47
2024 07 16 02 43 17 13346.58  1857.96 53752.49
2024 07 16 02 43 18 13346.54  1857.96 53752.53
2024 07 16 02 43 19 13346.51  1857.93 53752.54
2024 07 16 02 43 20 13346.44  1857.86 53752.54
2024 07 16 02 43 21 13346.38  1857.82 53752.54
2024 07 16 02 43 22 13346.32  1857.81 53752.54
2024 07 16 02 43 23 13346.30  1857.80 53752.54
2024 07 16 02 43 24 13346.28  1857.79 53752.53
2024 07 16 02 43 25 13346.22  1857.78 53752.56
2024 07 16 02 43 26 13346.15  1857.77 53752.58
2024 07 16 02 43 27 13346.06  1857.74 53752.59
2024 07 16 02 43 28 13345.94  1857.68 53752.61
2024 07 16 02 43 29 13345.83  1857.60 53752.63
2024 07 16 02 43 30 13345.71  1857.52 53752.64
2024 07 16 02 43 31 13345.62  1857.44 53752.65
2024 07 16 02 43 32 13345.56  1857.35 53752.64
2024 07 16 02 43 33 13345.49  1857.32 53752.66
2024 07 16 02 43 34 13345.44  1857.31 53752.65
2024 07 16 02 43 35 13345.42  1857.31 53752.61
2024 07 16 02 43 36 13345.41  1857.32 53752.58
2024 07 16 02 43 37 13345.39  1857.28 53752.56
2024 07 16 02 43 38 13345.35  1857.21 53752.54
2024 07 16 02 43 39 13345.29  1857.09 53752.54
2024 07 16 02 43 40 13345.26  1856.93 53752.54
2024 07 16 02 43 41 13345.23  1856.75 53752.54
2024 07 16 02 43 42 13345.20  1856.64 53752.52
2024 07 16 02 43 43 13345.18  1856.61 53752.50
2024 07 16 02 43 44 13345.13  1856.62 53752.47
2024 07 16 02 43 45 13345.08  1856.67 53752.44
2024 07 16 02 43 46 13345.04  1856.70 53752.42
2024 07 16 02 43 47 13344.99  1856.70 53752.44
2024 07 16 02 43 48 13344.95  1856.71 53752.48
2024 07 16 02 43 49 13344.88  1856.68 53752.53
2024 07 16 02 43 50 13344.83  1856.63 53752.57
2024 07 16 02 43 51 13344.80  1856.57 53752.60
2024 07 16 02 43 52 13344.77  1856.49 53752.63
2024 07 16 02 43 53 13344.75  1856.44 53752.63
2024 07 16 02 43 54 13344.74  1856.41 53752.62
2024 07 16 02 43 55 13344.75  1856.44 53752.63
2024 07 16 02 43 56 13344.75  1856.46 53752.60
2024 07 16 02 43 57 13344.77  1856.47 53752.60
2024 07 16 02 43 58 13344.78  1856.47 53752.61
2024 07 16 02 43 59 13344.80  1856.44 53752.62
2024 07 16 02 44 00 13344.82  1856.39 53752.64
2024 07 16 02 44 01 13344.84  1856.35 53752.65
2024 07 16 02 44 02 13344.86  1856.28 53752.64
2024 07 16 02 44 03 13344.87  1856.22 53752.66
2024 07 16 02 44 04 13344.89  1856.21 53752.64
2024 07 16 02 44 05 13344.92  1856.22 53752.64
2024 07 16 02 44 06 13344.97  1856.24 53752.63
2024 07 16 02 44 07 13345.04  1856.24 53752.64
2024 07 16 02 44 08 13345.13  1856.22 53752.61
2024 07 16 02 44 09 13345.21  1856.17 53752.62
2024 07 16 02 44 10 13345.30  1856.10 53752.62
2024 07 16 02 44 11 13345.41  1856.03 53752.60
2024 07 16 02 44 12 13345.50  1855.94 53752.63
2024 07 16 02 44 13 13345.55  1855.84 53752.64
2024 07 16 02 44 14 13345.58  1855.78 53752.66
2024 07 16 02 44 15 13345.60  1855.72 53752.69
2024 07 16 02 44 16 13345.60  1855.65 53752.69
2024 07 16 02 44 17 13345.63  1855.59 53752.68
2024 07 16 02 44 18 13345.64  1855.52 53752.67
2024 07 16 02 44 19 13345.64  1855.49 53752.68
2024 07 16 02 44 20 13345.63  1855.48 53752.68
2024 07 16 02 44 21 13345.63  1855.49 53752.70
2024 07 16 02 44 22 13345.61  1855.47 53752.73
2024 07 16 02 44 23 13345.62  1855.44 53752.75
2024 07 16 02 44 24 13345.65  1855.40 53752.76
2024 07 16 02 44 25 13345.65  1855.37 53752.76
2024 07 16 02 44 26 13345.67  1855.36 53752.77
2024 07 16 02 44 27 13345.67  1855.36 53752.79
2024 07 16 02 44 28 13345.64  1855.37 53752.83
2024 07 16 02 44 29 13345.62  1855.38 53752.88
2024 07 16 02 44 30 13345.59  1855.39 53752.92
2024 07 16 02 44 31 13345.59  1855.38 53752.95
2024 07 16 02 44 32 13345.60  1855.37 53752.97
2024 07 16 02 44 33 13345.64  1855.36 53752.97
2024 07 16 02 44 34 13345.71  1855.38 53752.95
2024 07 16 02 44 35 13345.78  1855.40 53752.92
2024 07 16 02 44 36 13345.90  1855.44 53752.91
2024 07 16 02 44 37 13346.02  1855.49 53752.90
2024 07 16 02 44 38 13346.16  1855.52 53752.90
2024 07 16 02 44 39 13346.29  1855.54 53752.89
2024 07 16 02 44 40 13346.38  1855.53 53752.89
2024 07 16 02 44 41 13346.45  1855.52 53752.88
2024 07 16 02 44 42 13346.52  1855.57 53752.87
2024 07 16 02 44 43 13346.61  1855.61 53752.86
2024 07 16 02 44 44 13346.71  1855.66 53752.85
2024 07 16 02 44 45 13346.83  1855.70 53752.82
2024 07 16 02 44 46 13346.94  1855.74 53752.81
2024 07 16 02 44 47 13347.04  1855.75 53752.79
2024 07 16 02 44 48 13347.11  1855.76 53752.77
2024 07 16 02 44 49 13347.18  1855.76 53752.76
2024 07 16 02 44 50 13347.22  1855.81 53752.75
2024 07 16 02 44 51 13347.29  1855.88 53752.73
2024 07 16 02 44 52 13347.38  1855.94 53752.71
2024 07 16 02 44 53 13347.49  1856.00 53752.68
2024 07 16 02 44 54 13347.61  1856.05 53752.66
2024 07 16 02 44 55 13347.72  1856.06 53752.63
2024 07 16 02 44 56 13347.83  1856.08 53752.60
2024 07 16 02 44 57 13347.92  1856.07 53752.57
2024 07 16 02 44 58 13348.00  1856.06 53752.55
2024 07 16 02 44 59 13348.06  1856.04 53752.53
2024 07 16 02 45 00 13348.12  1856.02 53752.52
2024 07 16 02 45 01 13348.20  1855.96 53752.51
2024 07 16 02 45 02 13348.28  1855.84 53752.51
2024 07 16 02 45 03 13348.36  1855.72 53752.49
2024 07 16 02 45 04 13348.42  1855.63 53752.47
2024 07 16 02 45 05 13348.47  1855.60 53752.46
2024 07 16 02 45 06 13348.52  1855.60 53752.46
2024 07 16 02 45 07 13348.59  1855.61 53752.47
2024 07 16 02 45 08 13348.65  1855.63 53752.46
2024 07 16 02 45 09 13348.75  1855.65 53752.45
2024 07 16 02 45 10 13348.84  1855.63 53752.43
2024 07 16 02 45 11 13348.91  1855.56 53752.43
2024 07 16 02 45 12 13348.97  1855.49 53752.41
2024 07 16 02 45 13 13348.96  1855.46 53752.38
2024 07 16 02 45 14 13348.94  1855.46 53752.38
2024 07 16 02 45 15 13348.94  1855.47 53752.35
2024 07 16 02 45 16 13348.93  1855.47 53752.35
2024 07 16 02 45 17 13348.93  1855.47 53752.33
2024 07 16 02 45 18 13348.92  1855.45 53752.32
2024 07 16 02 45 19 13348.94  1855.45 53752.28
2024 07 16 02 45 20 13348.94  1855.46 53752.25
2024 07 16 02 45 21 13348.95  1855.52 53752.23
2024 07 16 02 45 22 13348.96  1855.60 53752.23
2024 07 16 02 45 23 13348.98  1855.69 53752.24
2024 07 16 02 45 24 13348.99  1855.77 53752.24
2024 07 16 02 45 25 13349.01  1855.82 53752.23
2024 07 16 02 45 26 13349.03  1855.82 53752.23
2024 07 16 02 45 27 13349.07  1855.78 53752.22
2024 07 16 02 45 28 13349.11  1855.74 53752.22
2024 07 16 02 45 29 13349.17  1855.70 53752.22
2024 07 16 02 45 30 13349.22  1855.67 53752.21
2024 07 16 02 45 31 13349.26  1855.65 53752.20
2024 07 16 02 45 32 13349.29  1855.64 53752.20
2024 07 16 02 45 33 13349.33  1855.64 53752.20
2024 07 16 02 45 34 13349.36  1855.66 53752.18
2024 07 16 02 45 35 13349.40  1855.68 53752.15
2024 07 16 02 45 36 13349.43  1855.72 53752.14
2024 07 16 02 45 37 13349.43  1855.78 53752.14
2024 07 16 02 45 38 13349.42  1855.82 53752.15
2024 07 16 02 45 39 13349.36  1855.85 53752.13
2024 07 16 02 45 40 13349.33  1855.91 53752.10
2024 07 16 02 45 41 13349.30  1855.94 53752.06
2024 07 16 02 45 42 13349.26  1855.96 53752.06
2024 07 16 02 45 43 13349.22  1855.96 53752.03
2024 07 16 02 45 44 13349.18  1855.94 53751.99
2024 07 16 02 45 45 13349.12  1855.93 53751.95
2024 07 16 02 45 46 13349.05  1855.94 53751.91
2024 07 16 02 45 47 13348.98  1855.96 53751.88
2024 07 16 02 45 48 13348.93  1855.96 53751.84
2024 07 16 02 45 49 13348.92  1855.97 53751.82
2024 07 16 02 45 50 13348.90  1855.99 53751.77
2024 07 16 02 45 51 13348.88  1856.04 53751.75
2024 07 16 02 45 52 13348.86  1856.08 53751.73
2024 07 16 02 45 53 13348.84  1856.11 53751.72
2024 07 16 02 45 54 13348.81  1856.17 53751.71
2024 07 16 02 45 55 13348.76  1856.24 53751.69
2024 07 16 02 45 56 13348.70  1856.30 53751.68
2024 07 16 02 45 57 13348.64  1856.32 53751.69
2024 07 16 02 45 58 13348.57  1856.32 53751.69
2024 07 16 02 45 59 13348.53  1856.32 53751.71
2024 07 16 02 46 00 13348.51  1856.30 53751.72
2024 07 16 02 46 01 13348.50  1856.30 53751.74
2024 07 16 02 46 02 13348.49  1856.30 53751.76
2024 07 16 02 46 03 13348.46  1856.30 53751.77
2024 07 16 02 46 04 13348.47  1856.32 53751.78
2024 07 16 02 46 05 13348.51  1856.33 53751.75
2024 07 16 02 46 06 13348.54  1856.34 53751.73
2024 07 16 02 46 07 13348.58  1856.38 53751.70
2024 07 16 02 46 08 13348.64  1856.41 53751.68
2024 07 16 02 46 09 13348.69  1856.47 53751.65
2024 07 16 02 46 10 13348.75  1856.49 53751.64
2024 07 16 02 46 11 13348.78  1856.50 53751.66
2024 07 16 02 46 12 13348.78  1856.52 53751.67
2024 07 16 02 46 13 13348.76  1856.55 53751.66
2024 07 16 02 46 14 13348.75  1856.59 53751.66
2024 07 16 02 46 15 13348.75  1856.68 53751.64
2024 07 16 02 46 16 13348.76  1856.76 53751.63
2024 07 16 02 46 17 13348.75  1856.85 53751.62
2024 07 16 02 46 18 13348.75  1856.91 53751.62
2024 07 16 02 46 19 13348.74  1856.98 53751.63
2024 07 16 02 46 20 13348.74  1857.07 53751.61
2024 07 16 02 46 21 13348.75  1857.16 53751.59
2024 07 16 02 46 22 13348.77  1857.24 53751.57
2024 07 16 02 46 23 13348.80  1857.35 53751.54
2024 07 16 02 46 24 13348.79  1857.44 53751.52
2024 07 16 02 46 25 13348.76  1857.51 53751.48
2024 07 16 02 46 26 13348.70  1857.58 53751.48
2024 07 16 02 46 27 13348.64  1857.68 53751.47
2024 07 16 02 46 28 13348.59  1857.80 53751.44
2024 07 16 02 46 29 13348.56  1857.91 53751.43
2024 07 16 02 46 30 13348.51  1858.01 53751.44
2024 07 16 02 46 31 13348.50  1858.08 53751.45
2024 07 16 02 46 32 13348.48  1858.09 53751.49
2024 07 16 02 46 33 13348.47  1858.07 53751.50
2024 07 16 02 46 34 13348.44  1858.07 53751.51
2024 07 16 02 46 35 13348.43  1858.09 53751.50
2024 07 16 02 46 36 13348.42  1858.13 53751.50
2024 07 16 02 46 37 13348.41  1858.18 53751.51
2024 07 16 02 46 38 13348.40  1858.24 53751.53
2024 07 16 02 46 39 13348.42  1858.30 53751.53
2024 07 16 02 46 40 13348.44  1858.33 53751.53
2024 07 16 02 46 41 13348.46  1858.36 53751.51
2024 07 16 02 46 42 13348.50  1858.39 53751.50
2024 07 16 02 46 43 13348.53  1858.39 53751.47
2024 07 16 02 46 44 13348.56  1858.38 53751.45
2024 07 16 02 46 45 13348.57  1858.39 53751.43
2024 07 16 02 46 46 13348.61  1858.42 53751.43
2024 07 16 02 46 47 13348.65  1858.50 53751.45
2024 07 16 02 46 48 13348.70  1858.60 53751.45
2024 07 16 02 46 49 13348.77  1858.72 53751.42
2024 07 16 02 46 50 13348.88  1858.87 53751.40
2024 07 16 02 46 51 13348.98  1859.00 53751.39
2024 07 16 02 46 52 13349.10  1859.11 53751.42
2024 07 16 02 46 53 13349.17  1859.16 53751.46
2024 07 16 02 46 54 13349.22  1859.15 53751.49
2024 07 16 02 46 55 13349.25  1859.11 53751.54
2024 07 16 02 46 56 13349.25  1859.06 53751.58
2024 07 16 02 46 57 13349.28  1859.03 53751.62
2024 07 16 02 46 58 13349.31  1859.04 53751.63
2024 07 16 02 46 59 13349.35  1859.11 53751.64
2024 07 16 02 47 00 13349.44  1859.18 53751.65
2024 07 16 02 47 01 13349.55  1859.24 53751.66
2024 07 16 02 47 02 13349.63  1859.28 53751.67
2024 07 16 02 47 03 13349.71  1859.32 53751.69
2024 07 16 02 47 04 13349.78  1859.35 53751.72
2024 07 16 02 47 05 13349.86  1859.38 53751.74
2024 07 16 02 47 06 13349.94  1859.41 53751.73
2024 07 16 02 47 07 13349.99  1859.47 53751.72
2024 07 16 02 47 08 13350.04  1859.54 53751.70
2024 07 16 02 47 09 13350.08  1859.59 53751.69
2024 07 16 02 47 10 13350.11  1859.58 53751.72
2024 07 16 02 47 11 13350.16  1859.53 53751.75
2024 07 16 02 47 12 13350.23  1859.48 53751.78
2024 07 16 02 47 13 13350.29  1859.49 53751.80
2024 07 16 02 47 14 13350.36  1859.53 53751.82
2024 07 16 02 47 15 13350.46  1859.61 53751.86
2024 07 16 02 47 16 13350.57  1859.69 53751.89
2024 07 16 02 47 17 13350.66  1859.70 53751.92
2024 07 16 02 47 18 13350.77  1859.69 53751.93
2024 07 16 02 47 19 13350.90  1859.69 53751.95
2024 07 16 02 47 20 13351.04  1859.64 53751.97
2024 07 16 02 47 21 13351.19  1859.60 53751.98
2024 07 16 02 47 22 13351.37  1859.56 53751.98
2024 07 16 02 47 23 13351.50  1859.54 53752.02
2024 07 16 02 47 24 13351.63  1859.55 53752.05
2024 07 16 02 47 25 13351.73  1859.59 53752.05
2024 07 16 02 47 26 13351.82  1859.67 53752.00
2024 07 16 02 47 27 13351.91  1859.80 53751.95
2024 07 16 02 47 28 13352.00  1859.90 53751.89
2024 07 16 02 47 29 13352.10  1859.96 53751.86
2024 07 16 02 47 30 13352.18  1860.00 53751.86
2024 07 16 02 47 31 13352.26  1859.99 53751.85
2024 07 16 02 47 32 13352.35  1859.97 53751.85
2024 07 16 02 47 33 13352.45  1859.96 53751.86
2024 07 16 02 47 34 13352.53  1859.95 53751.89
2024 07 16 02 47 35 13352.63  1859.94 53751.92
2024 07 16 02 47 36 13352.72  1859.95 53751.97
2024 07 16 02 47 37 13352.82  1859.91 53752.00
2024 07 16 02 47 38 13352.92  1859.84 53752.04
2024 07 16 02 47 39 13353.01  1859.77 53752.08
2024 07 16 02 47 40 13353.11  1859.70 53752.11
2024 07 16 02 47 41 13353.21  1859.68 53752.13
2024 07 16 02 47 42 13353.32  1859.67 53752.11
2024 07 16 02 47 43 13353.43  1859.68 53752.11
2024 07 16 02 47 44 13353.51  1859.70 53752.16
2024 07 16 02 47 45 13353.60  1859.70 53752.22
2024 07 16 02 47 46 13353.68  1859.71 53752.26
2024 07 16 02 47 47 13353.79  1859.72 53752.29
2024 07 16 02 47 48 13353.89  1859.70 53752.33
2024 07 16 02 47 49 13354.01  1859.66 53752.36
2024 07 16 02 47 50 13354.11  1859.60 53752.41
2024 07 16 02 47 51 13354.19  1859.53 53752.45
2024 07 16 02 47 52 13354.25  1859.49 53752.48
2024 07 16 02 47 53 13354.30  1859.45 53752.53
2024 07 16 02 47 54 13354.35  1859.38 53752.57
2024 07 16 02 47 55 13354.40  1859.35 53752.60
2024 07 16 02 47 56 13354.47  1859.33 53752.62
2024 07 16 02 47 57 13354.55  1859.37 53752.64
2024 07 16 02 47 58 13354.62  1859.41 53752.64
2024 07 16 02 47 59 13354.68  1859.43 53752.64
2024 07 16 02 48 00 13354.74  1859.47 53752.64
2024 07 16 02 48 01 13354.81  1859.49 53752.65
2024 07 16 02 48 02 13354.91  1859.51 53752.66
2024 07 16 02 48 03 13354.99  1859.50 53752.67
2024 07 16 02 48 04 13355.09  1859.46 53752.68
2024 07 16 02 48 05 13355.17  1859.46 53752.70
2024 07 16 02 48 06 13355.27  1859.46 53752.72
2024 07 16 02 48 07 13355.40  1859.46 53752.78
2024 07 16 02 48 08 13355.53  1859.46 53752.83
2024 07 16 02 48 09 13355.64  1859.46 53752.87
2024 07 16 02 48 10 13355.74  1859.44 53752.91
2024 07 16 02 48 11 13355.81  1859.43 53752.95
2024 07 16 02 48 12 13355.86  1859.41 53753.00
2024 07 16 02 48 13 13355.89  1859.36 53753.05
2024 07 16 02 48 14 13355.90  1859.28 53753.12
2024 07 16 02 48 15 13355.90  1859.18 53753.18
2024 07 16 02 48 16 13355.92  1859.09 53753.25
2024 07 16 02 48 17 13355.93  1859.00 53753.32
2024 07 16 02 48 18 13355.95  1858.90 53753.41
2024 07 16 02 48 19 13356.01  1858.84 53753.48
2024 07 16 02 48 20 13356.05  1858.81 53753.55
2024 07 16 02 48 21 13356.09  1858.81 53753.58
2024 07 16 02 48 22 13356.11  1858.83 53753.60
2024 07 16 02 48 23 13356.12  1858.85 53753.62
2024 07 16 02 48 24 13356.15  1858.87 53753.62
2024 07 16 02 48 25 13356.20  1858.85 53753.65
2024 07 16 02 48 26 13356.27  1858.81 53753.71
2024 07 16 02 48 27 13356.33  1858.74 53753.74
2024 07 16 02 48 28 13356.37  1858.70 53753.76
2024 07 16 02 48 29 13356.40  1858.69 53753.77
2024 07 16 02 48 30 13356.39  1858.72 53753.79
2024 07 16 02 48 31 13356.38  1858.75 53753.82
2024 07 16 02 48 32 13356.33  1858.76 53753.87
2024 07 16 02 48 33 13356.27  1858.74 53753.88
2024 07 16 02 48 34 13356.19  1858.70 53753.89
2024 07 16 02 48 35 13356.14  1858.65 53753.93
2024 07 16 02 48 36 13356.11  1858.60 53753.95
2024 07 16 02 48 37 13356.10  1858.58 53753.98
2024 07 16 02 48 38 13356.08  1858.51 53753.99
2024 07 16 02 48 39 13356.07  1858.46 53754.02
2024 07 16 02 48 40 13356.04  1858.43 53754.05
2024 07 16 02 48 41 13356.03  1858.37 53754.10
2024 07 16 02 48 42 13356.04  1858.34 53754.15
2024 07 16 02 48 43 13356.07  1858.34 53754.21
2024 07 16 02 48 44 13356.13  1858.37 53754.26
2024 07 16 02 48 45 13356.22  1858.42 53754.28
2024 07 16 02 48 46 13356.30  1858.49 53754.30
2024 07 16 02 48 47 13356.37  1858.55 53754.32
2024 07 16 02 48 48 13356.44  1858.59 53754.33
2024 07 16 02 48 49 13356.49  1858.61 53754.34
2024 07 16 02 48 50 13356.54  1858.61 53754.35
2024 07 16 02 48 51 13356.56  1858.62 53754.37
2024 07 16 02 48 52 13356.59  1858.62 53754.43
2024 07 16 02 48 53 13356.64  1858.63 53754.47
2024 07 16 02 48 54 13356.68  1858.65 53754.53
2024 07 16 02 48 55 13356.70  1858.62 53754.58
2024 07 16 02 48 56 13356.74  1858.59 53754.64
2024 07 16 02 48 57 13356.80  1858.55 53754.70
2024 07 16 02 48 58 13356.86  1858.52 53754.77
2024 07 16 02 48 59 13356.95  1858.49 53754.82
2024 07 16 02 49 00 13357.03  1858.47 53754.88
2024 07 16 02 49 01 13357.14  1858.43 53754.91
2024 07 16 02 49 02 13357.25  1858.38 53754.93
2024 07 16 02 49 03 13357.35  1858.36 53754.95
2024 07 16 02 49 04 13357.43  1858.32 53754.96
2024 07 16 02 49 05 13357.52  1858.31 53754.96
2024 07 16 02 49 06 13357.63  1858.31 53754.96
2024 07 16 02 49 07 13357.76  1858.31 53754.95
2024 07 16 02 49 08 13357.88  1858.29 53754.98
2024 07 16 02 49 09 13358.03  1858.27 53754.99
2024 07 16 02 49 10 13358.12  1858.25 53755.00
2024 07 16 02 49 11 13358.22  1858.24 53755.02
2024 07 16 02 49 12 13358.31  1858.22 53755.06
2024 07 16 02 49 13 13358.39  1858.20 53755.11
2024 07 16 02 49 14 13358.46  1858.16 53755.17
2024 07 16 02 49 15 13358.51  1858.11 53755.24
2024 07 16 02 49 16 13358.56  1858.07 53755.31
2024 07 16 02 49 17 13358.64  1858.08 53755.37
2024 07 16 02 49 18 13358.73  1858.14 53755.42
2024 07 16 02 49 19 13358.81  1858.18 53755.48
2024 07 16 02 49 20 13358.92  1858.22 53755.53
2024 07 16 02 49 21 13359.03  1858.22 53755.58
2024 07 16 02 49 22 13359.09  1858.22 53755.62
2024 07 16 02 49 23 13359.17  1858.25 53755.65
2024 07 16 02 49 24 13359.25  1858.30 53755.63
2024 07 16 02 49 25 13359.33  1858.38 53755.61
2024 07 16 02 49 26 13359.42  1858.43 53755.59
2024 07 16 02 49 27 13359.48  1858.46 53755.57
2024 07 16 02 49 28 13359.53  1858.49 53755.55
2024 07 16 02 49 29 13359.57  1858.51 53755.56
2024 07 16 02 49 30 13359.60  1858.59 53755.59
2024 07 16 02 49 31 13359.65  1858.69 53755.64
2024 07 16 02 49 32 13359.66  1858.73 53755.71
2024 07 16 02 49 33 13359.67  1858.76 53755.76
2024 07 16 02 49 34 13359.67  1858.78 53755.79
2024 07 16 02 49 35 13359.68  1858.83 53755.81
2024 07 16 02 49 36 13359.69  1858.86 53755.81
2024 07 16 02 49 37 13359.70  1858.89 53755.84
2024 07 16 02 49 38 13359.72  1858.93 53755.86
2024 07 16 02 49 39 13359.72  1858.97 53755.86
2024 07 16 02 49 40 13359.76  1859.01 53755.87
2024 07 16 02 49 41 13359.79  1859.06 53755.87
2024 07 16 02 49 42 13359.83  1859.15 53755.87
2024 07 16 02 49 43 13359.89  1859.22 53755.87
2024 07 16 02 49 44 13359.96  1859.28 53755.88
2024 07 16 02 49 45 13360.05  1859.29 53755.90
2024 07 16 02 49 46 13360.17  1859.29 53755.95
2024 07 16 02 49 47 13360.28  1859.25 53756.00
2024 07 16 02 49 48 13360.36  1859.23 53756.01
2024 07 16 02 49 49 13360.46  1859.22 53756.03
2024 07 16 02 49 50 13360.55  1859.20 53756.02
2024 07 16 02 49 51 13360.64  1859.17 53756.01
2024 07 16 02 49 52 13360.70  1859.13 53756.02
2024 07 16 02 49 53 13360.75  1859.10 53756.04
2024 07 16 02 49 54 13360.78  1859.08 53756.07
2024 07 16 02 49 55 13360.82  1859.07 53756.09
2024 07 16 02 49 56 13360.87  1859.05 53756.13
2024 07 16 02 49 57 13360.92  1859.06 53756.17
2024 07 16 02 49 58 13360.98  1859.05 53756.20
2024 07 16 02 49 59 13361.03  1858.99 53756.21
2024 07 16 02 50 00 13361.07  1858.92 53756.25
2024 07 16 02 50 01 13361.11  1858.80 53756.28
2024 07 16 02 50 02 13361.15  1858.71 53756.34
2024 07 16 02 50 03 13361.19  1858.64 53756.39
2024 07 16 02 50 04 13361.24  1858.60 53756.42
2024 07 16 02 50 05 13361.32  1858.59 53756.47
2024 07 16 02 50 06 13361.41  1858.60 53756.49
2024 07 16 02 50 07 13361.48  1858.60 53756.50
2024 07 16 02 50 08 13361.58  1858.59 53756.52
2024 07 16 02 50 09 13361.70  1858.58 53756.52
2024 07 16 02 50 10 13361.81  1858.56 53756.52
2024 07 16 02 50 11 13361.91  1858.54 53756.54
2024 07 16 02 50 12 13361.99  1858.50 53756.52
2024 07 16 02 50 13 13362.09  1858.45 53756.54
2024 07 16 02 50 14 13362.20  1858.44 53756.54
2024 07 16 02 50 15 13362.31  1858.42 53756.53
2024 07 16 02 50 16 13362.42  1858.41 53756.53
2024 07 16 02 50 17 13362.52  1858.39 53756.53
2024 07 16 02 50 18 13362.61  1858.37 53756.53
2024 07 16 02 50 19 13362.69  1858.33 53756.55
2024 07 16 02 50 20 13362.76  1858.28 53756.58
2024 07 16 02 50 21 13362.83  1858.25 53756.61
2024 07 16 02 50 22 13362.89  1858.19 53756.63
2024 07 16 02 50 23 13362.95  1858.12 53756.65
2024 07 16 02 50 24 13362.99  1858.07 53756.67
2024 07 16 02 50 25 13363.04  1858.01 53756.68
2024 07 16 02 50 26 13363.08  1857.93 53756.66
2024 07 16 02 50 27 13363.11  1857.84 53756.67
2024 07 16 02 50 28 13363.17  1857.74 53756.68
2024 07 16 02 50 29 13363.24  1857.67 53756.70
2024 07 16 02 50 30 13363.31  1857.64 53756.74
2024 07 16 02 50 31 13363.38  1857.62 53756.77
2024 07 16 02 50 32 13363.45  1857.60 53756.79
2024 07 16 02 50 33 13363.54  1857.61 53756.79
2024 07 16 02 50 34 13363.65  1857.60 53756.77
2024 07 16 02 50 35 13363.76  1857.55 53756.76
2024 07 16 02 50 36 13363.86  1857.47 53756.76
2024 07 16 02 50 37 13363.94  1857.38 53756.77
2024 07 16 02 50 38 13364.00  1857.28 53756.78
2024 07 16 02 50 39 13364.07  1857.16 53756.80
2024 07 16 02 50 40 13364.12  1857.06 53756.82
2024 07 16 02 50 41 13364.18  1856.93 53756.82
2024 07 16 02 50 42 13364.23  1856.79 53756.84
2024 07 16 02 50 43 13364.26  1856.66 53756.86
2024 07 16 02 50 44 13364.27  1856.54 53756.90
2024 07 16 02 50 45 13364.30  1856.45 53756.92
2024 07 16 02 50 46 13364.34  1856.44 53756.94
2024 07 16 02 50 47 13364.37  1856.51 53756.96
2024 07 16 02 50 48 13364.43  1856.67 53756.96
2024 07 16 02 50 49 13364.50  1856.83 53756.98
2024 07 16 02 50 50 13364.54  1856.97 53756.97
2024 07 16 02 50 51 13364.59  1857.09 53756.97
2024 07 16 02 50 52 13364.65  1857.21 53756.96
2024 07 16 02 50 53 13364.71  1857.29 53756.96
2024 07 16 02 50 54 13364.77  1857.36 53756.95
2024 07 16 02 50 55 13364.81  1857.38 53756.96
2024 07 16 02 50 56 13364.84  1857.37 53756.99
2024 07 16 02 50 57 13364.85  1857.36 53757.03
2024 07 16 02 50 58 13364.84  1857.38 53757.06
2024 07 16 02 50 59 13364.84  1857.39 53757.06
2024 07 16 02 51 00 13364.85  1857.40 53757.05
2024 07 16 02 51 01 13364.87  1857.43 53757.03
2024 07 16 02 51 02 13364.88  1857.48 53757.05
2024 07 16 02 51 03 13364.90  1857.54 53757.06
2024 07 16 02 51 04 13364.92  1857.55 53757.09
2024 07 16 02 51 05 13364.96  1857.54 53757.13
2024 07 16 02 51 06 13364.99  1857.53 53757.17
2024 07 16 02 51 07 13365.03  1857.53 53757.22
2024 07 16 02 51 08 13365.06  1857.52 53757.23
2024 07 16 02 51 09 13365.12  1857.55 53757.24
2024 07 16 02 51 10 13365.14  1857.54 53757.26
2024 07 16 02 51 11 13365.18  1857.55 53757.25
2024 07 16 02 51 12 13365.21  1857.54 53757.24
2024 07 16 02 51 13 13365.23  1857.51 53757.25
2024 07 16 02 51 14 13365.24  1857.46 53757.28
2024 07 16 02 51 15 13365.27  1857.39 53757.33
2024 07 16 02 51 16 13365.29  1857.31 53757.38
2024 07 16 02 51 17 13365.29  1857.25 53757.43
2024 07 16 02 51 18 13365.33  1857.19 53757.48
2024 07 16 02 51 19 13365.37  1857.16 53757.50
2024 07 16 02 51 20 13365.42  1857.18 53757.54
2024 07 16 02 51 21 13365.46  1857.25 53757.55
2024 07 16 02 51 22 13365.51  1857.35 53757.57
2024 07 16 02 51 23 13365.54  1857.43 53757.58
2024 07 16 02 51 24 13365.57  1857.46 53757.57
2024 07 16 02 51 25 13365.58  1857.46 53757.56
2024 07 16 02 51 26 13365.59  1857.45 53757.56
2024 07 16 02 51 27 13365.61  1857.43 53757.57
2024 07 16 02 51 28 13365.60  1857.41 53757.58
2024 07 16 02 51 29 13365.60  1857.41 53757.63
2024 07 16 02 51 30 13365.57  1857.41 53757.67
2024 07 16 02 51 31 13365.54  1857.41 53757.71
2024 07 16 02 51 32 13365.52  1857.43 53757.73
2024 07 16 02 51 33 13365.50  1857.45 53757.76
2024 07 16 02 51 34 13365.48  1857.46 53757.78
2024 07 16 02 51 35 13365.46  1857.48 53757.80
2024 07 16 02 51 36 13365.43  1857.50 53757.80
2024 07 16 02 51 37 13365.42  1857.49 53757.78
2024 07 16 02 51 38 13365.45  1857.47 53757.76
2024 07 16 02 51 39 13365.48  1857.42 53757.77
2024 07 16 02 51 40 13365.49  1857.33 53757.78
2024 07 16 02 51 41 13365.49  1857.24 53757.80
2024 07 16 02 51 42 13365.47  1857.16 53757.83
2024 07 16 02 51 43 13365.46  1857.13 53757.87
2024 07 16 02 51 44 13365.46  1857.11 53757.88
2024 07 16 02 51 45 13365.46  1857.06 53757.89
2024 07 16 02 51 46 13365.46  1856.99 53757.88
2024 07 16 02 51 47 13365.44  1856.90 53757.86
2024 07 16 02 51 48 13365.43  1856.82 53757.82
2024 07 16 02 51 49 13365.41  1856.73 53757.79
2024 07 16 02 51 50 13365.41  1856.66 53757.76
2024 07 16 02 51 51 13365.40  1856.56 53757.74
2024 07 16 02 51 52 13365.40  1856.45 53757.77
2024 07 16 02 51 53 13365.40  1856.30 53757.80
2024 07 16 02 51 54 13365.41  1856.16 53757.83
2024 07 16 02 51 55 13365.43  1856.02 53757.88
2024 07 16 02 51 56 13365.48  1855.92 53757.90
2024 07 16 02 51 57 13365.53  1855.84 53757.94
2024 07 16 02 51 58 13365.59  1855.73 53757.97
2024 07 16 02 51 59 13365.65  1855.60 53757.99
2024 07 16 02 52 00 13365.71  1855.44 53758.00
2024 07 16 02 52 01 13365.75  1855.28 53758.00
2024 07 16 02 52 02 13365.78  1855.12 53757.98
2024 07 16 02 52 03 13365.83  1855.01 53758.00
2024 07 16 02 52 04 13365.87  1854.95 53758.02
2024 07 16 02 52 05 13365.90  1854.92 53758.05
2024 07 16 02 52 06 13365.95  1854.87 53758.08
2024 07 16 02 52 07 13366.01  1854.79 53758.12
2024 07 16 02 52 08 13366.07  1854.72 53758.17
2024 07 16 02 52 09 13366.16  1854.65 53758.22
2024 07 16 02 52 10 13366.24  1854.57 53758.27
2024 07 16 02 52 11 13366.34  1854.52 53758.29
2024 07 16 02 52 12 13366.45  1854.47 53758.30
2024 07 16 02 52 13 13366.55  1854.43 53758.32
2024 07 16 02 52 14 13366.64  1854.37 53758.33
2024 07 16 02 52 15 13366.72  1854.29 53758.35
2024 07 16 02 52 16 13366.80  1854.19 53758.35
2024 07 16 02 52 17 13366.87  1854.10 53758.36
2024 07 16 02 52 18 13366.91  1854.00 53758.38
2024 07 16 02 52 19 13366.93  1853.94 53758.40
2024 07 16 02 52 20 13366.96  1853.86 53758.45
2024 07 16 02 52 21 13366.97  1853.78 53758.48
2024 07 16 02 52 22 13366.96  1853.71 53758.50
2024 07 16 02 52 23 13366.95  1853.67 53758.51
2024 07 16 02 52 24 13366.94  1853.60 53758.52
2024 07 16 02 52 25 13366.93  1853.57 53758.55
2024 07 16 02 52 26 13366.94  1853.55 53758.60
2024 07 16 02 52 27 13366.95  1853.54 53758.63
2024 07 16 02 52 28 13366.98  1853.54 53758.66
2024 07 16 02 52 29 13366.99  1853.56 53758.69
2024 07 16 02 52 30 13367.01  1853.59 53758.71
2024 07 16 02 52 31 13367.04  1853.62 53758.72
2024 07 16 02 52 32 13367.07  1853.65 53758.72
2024 07 16 02 52 33 13367.12  1853.69 53758.72
2024 07 16 02 52 34 13367.17  1853.71 53758.71
2024 07 16 02 52 35 13367.26  1853.73 53758.70
2024 07 16 02 52 36 13367.35  1853.72 53758.69
2024 07 16 02 52 37 13367.44  1853.71 53758.70
2024 07 16 02 52 38 13367.55  1853.67 53758.70
2024 07 16 02 52 39 13367.63  1853.58 53758.72
2024 07 16 02 52 40 13367.73  1853.51 53758.73
2024 07 16 02 52 41 13367.83  1853.43 53758.72
2024 07 16 02 52 42 13367.94  1853.36 53758.71
2024 07 16 02 52 43 13368.05  1853.34 53758.72
2024 07 16 02 52 44 13368.15  1853.35 53758.74
2024 07 16 02 52 45 13368.23  1853.36 53758.76
2024 07 16 02 52 46 13368.32  1853.36 53758.79
2024 07 16 02 52 47 13368.39  1853.33 53758.82
2024 07 16 02 52 48 13368.47  1853.28 53758.85
2024 07 16 02 52 49 13368.54  1853.25 53758.87
2024 07 16 02 52 50 13368.63  1853.25 53758.90
2024 07 16 02 52 51 13368.70  1853.26 53758.93
2024 07 16 02 52 52 13368.77  1853.27 53758.96
2024 07 16 02 52 53 13368.88  1853.26 53758.96
2024 07 16 02 52 54 13369.01  1853.25 53758.98
2024 07 16 02 52 55 13369.13  1853.19 53759.02
2024 07 16 02 52 56 13369.25  1853.11 53759.03
2024 07 16 02 52 57 13369.39  1853.05 53759.05
2024 07 16 02 52 58 13369.52  1853.03 53759.06
2024 07 16 02 52 59 13369.67  1852.99 53759.06
2024 07 16 02 53 00 13369.80  1852.97 53759.05
2024 07 16 02 53 01 13369.95  1852.96 53759.05
2024 07 16 02 53 02 13370.09  1852.94 53759.06
2024 07 16 02 53 03 13370.23  1852.92 53759.07
2024 07 16 02 53 04 13370.36  1852.90 53759.07
2024 07 16 02 53 05 13370.50  1852.83 53759.06
2024 07 16 02 53 06 13370.64  1852.74 53759.05
2024 07 16 02 53 07 13370.79  1852.64 53759.06
2024 07 16 02 53 08 13370.92  1852.54 53759.06
2024 07 16 02 53 09 13371.05  1852.46 53759.06
2024 07 16 02 53 10 13371.21  1852.40 53759.09
2024 07 16 02 53 11 13371.37  1852.34 53759.10
2024 07 16 02 53 12 13371.53  1852.26 53759.12
2024 07 16 02 53 13 13371.68  1852.19 53759.14
2024 07 16 02 53 14 13371.84  1852.11 53759.17
2024 07 16 02 53 15 13371.96  1852.04 53759.21
2024 07 16 02 53 16 13372.08  1851.97 53759.25
2024 07 16 02 53 17 13372.21  1851.88 53759.28
2024 07 16 02 53 18 13372.35  1851.79 53759.31
2024 07 16 02 53 19 13372.52  1851.69 53759.35
2024 07 16 02 53 20 13372.68  1851.57 53759.37
2024 07 16 02 53 21 13372.82  1851.46 53759.40
2024 07 16 02 53 22 13372.95  1851.37 53759.42
2024 07 16 02 53 23 13373.08  1851.31 53759.43
2024 07 16 02 53 24 13373.19  1851.28 53759.43
2024 07 16 02 53 25 13373.30  1851.24 53759.40
2024 07 16 02 53 26 13373.44  1851.23 53759.37
2024 07 16 02 53 27 13373.57  1851.23 53759.33
2024 07 16 02 53 28 13373.73  1851.24 53759.30
2024 07 16 02 53 29 13373.88  1851.26 53759.28
2024 07 16 02 53 30 13374.05  1851.29 53759.29
2024 07 16 02 53 31 13374.23  1851.32 53759.32
2024 07 16 02 53 32 13374.39  1851.30 53759.34
2024 07 16 02 53 33 13374.56  1851.26 53759.35
2024 07 16 02 53 34 13374.73  1851.18 53759.37
2024 07 16 02 53 35 13374.88  1851.06 53759.39
2024 07 16 02 53 36 13375.04  1850.99 53759.44
2024 07 16 02 53 37 13375.20  1850.92 53759.48
2024 07 16 02 53 38 13375.36  1850.88 53759.52
2024 07 16 02 53 39 13375.51  1850.87 53759.55
2024 07 16 02 53 40 13375.66  1850.88 53759.55
2024 07 16 02 53 41 13375.79  1850.85 53759.53
2024 07 16 02 53 42 13375.94  1850.82 53759.51
2024 07 16 02 53 43 13376.08  1850.79 53759.48
2024 07 16 02 53 44 13376.21  1850.70 53759.48
2024 07 16 02 53 45 13376.32  1850.60 53759.48
2024 07 16 02 53 46 13376.44  1850.52 53759.49
2024 07 16 02 53 47 13376.55  1850.48 53759.51
2024 07 16 02 53 48 13376.69  1850.47 53759.51
2024 07 16 02 53 49 13376.83  1850.47 53759.51
2024 07 16 02 53 50 13376.98  1850.44 53759.51
2024 07 16 02 53 51 13377.12  1850.37 53759.49
2024 07 16 02 53 52 13377.26  1850.27 53759.48
2024 07 16 02 53 53 13377.40  1850.16 53759.45
2024 07 16 02 53 54 13377.54  1850.07 53759.42
2024 07 16 02 53 55 13377.69  1850.00 53759.40
2024 07 16 02 53 56 13377.85  1849.95 53759.39
2024 07 16 02 53 57 13377.98  1849.92 53759.38
2024 07 16 02 53 58 13378.08  1849.91 53759.39
2024 07 16 02 53 59 13378.17  1849.91 53759.38
2024 07 16 02 54 00 13378.24  1849.91 53759.36
2024 07 16 02 54 01 13378.34  1849.90 53759.34
2024 07 16 02 54 02 13378.44  1849.88 53759.31
2024 07 16 02 54 03 13378.55  1849.83 53759.28
2024 07 16 02 54 04 13378.66  1849.76 53759.25
2024 07 16 02 54 05 13378.78  1849.70 53759.25
2024 07 16 02 54 06 13378.87  1849.66 53759.28
2024 07 16 02 54 07 13378.97  1849.63 53759.31
2024 07 16 02 54 08 13379.05  1849.65 53759.35
2024 07 16 02 54 09 13379.13  1849.63 53759.38
2024 07 16 02 54 10 13379.24  1849.62 53759.39
2024 07 16 02 54 11 13379.35  1849.62 53759.37
2024 07 16 02 54 12 13379.46  1849.64 53759.34
2024 07 16 02 54 13 13379.57  1849.67 53759.35
2024 07 16 02 54 14 13379.66  1849.70 53759.36
2024 07 16 02 54 15 13379.77  1849.74 53759.38
2024 07 16 02 54 16 13379.88  1849.76 53759.42
2024 07 16 02 54 17 13379.99  1849.74 53759.44
2024 07 16 02 54 18 13380.12  1849.69 53759.47
2024 07 16 02 54 19 13380.24  1849.63 53759.48
2024 07 16 02 54 20 13380.38  1849.58 53759.48
2024 07 16 02 54 21 13380.53  1849.49 53759.49
2024 07 16 02 54 22 13380.65  1849.40 53759.48
2024 07 16 02 54 23 13380.77  1849.31 53759.48
2024 07 16 02 54 24 13380.89  1849.22 53759.48
2024 07 16 02 54 25 13380.99  1849.16 53759.51
2024 07 16 02 54 26 13381.12  1849.12 53759.52
2024 07 16 02 54 27 13381.23  1849.07 53759.53
2024 07 16 02 54 28 13381.38  1849.05 53759.55
2024 07 16 02 54 29 13381.53  1849.02 53759.57
2024 07 16 02 54 30 13381.68  1848.96 53759.59
2024 07 16 02 54 31 13381.84  1848.90 53759.60
2024 07 16 02 54 32 13381.99  1848.83 53759.60
2024 07 16 02 54 33 13382.15  1848.77 53759.62
2024 07 16 02 54 34 13382.32  1848.69 53759.63
2024 07 16 02 54 35 13382.46  1848.58 53759.61
2024 07 16 02 54 36 13382.59  1848.46 53759.61
2024 07 16 02 54 37 13382.72  1848.36 53759.60
2024 07 16 02 54 38 13382.84  1848.27 53759.59
2024 07 16 02 54 39 13382.95  1848.18 53759.59
2024 07 16 02 54 40 13383.06  1848.11 53759.59
2024 07 16 02 54 41 13383.13  1848.04 53759.58
2024 07 16 02 54 42 13383.20  1848.00 53759.57
2024 07 16 02 54 43 13383.27  1847.95 53759.56
2024 07 16 02 54 44 13383.31  1847.91 53759.54
2024 07 16 02 54 45 13383.37  1847.82 53759.53
2024 07 16 02 54 46 13383.42  1847.75 53759.51
2024 07 16 02 54 47 13383.47  1847.69 53759.50
2024 07 16 02 54 48 13383.53  1847.62 53759.51
2024 07 16 02 54 49 13383.56  1847.56 53759.52
2024 07 16 02 54 50 13383.59  1847.50 53759.52
2024 07 16 02 54 51 13383.60  1847.46 53759.55
2024 07 16 02 54 52 13383.63  1847.41 53759.57
2024 07 16 02 54 53 13383.65  1847.38 53759.60
2024 07 16 02 54 54 13383.69  1847.35 53759.60
2024 07 16 02 54 55 13383.75  1847.32 53759.58
2024 07 16 02 54 56 13383.83  1847.32 53759.56
2024 07 16 02 54 57 13383.92  1847.34 53759.55
2024 07 16 02 54 58 13384.01  1847.35 53759.54
2024 07 16 02 54 59 13384.11  1847.32 53759.51
2024 07 16 02 55 00 13384.20  1847.26 53759.50
2024 07 16 02 55 01 13384.31  1847.19 53759.49
2024 07 16 02 55 02 13384.40  1847.13 53759.48
2024 07 16 02 55 03 13384.48  1847.05 53759.48
2024 07 16 02 55 04 13384.56  1846.97 53759.49
2024 07 16 02 55 05 13384.65  1846.88 53759.49
2024 07 16 02 55 06 13384.72  1846.78 53759.48
2024 07 16 02 55 07 13384.76  1846.68 53759.47
2024 07 16 02 55 08 13384.80  1846.59 53759.47
2024 07 16 02 55 09 13384.83  1846.49 53759.46
2024 07 16 02 55 10 13384.89  1846.37 53759.47
2024 07 16 02 55 11 13384.97  1846.26 53759.46
2024 07 16 02 55 12 13385.06  1846.17 53759.47
2024 07 16 02 55 13 13385.14  1846.07 53759.51
2024 07 16 02 55 14 13385.21  1846.00 53759.52
2024 07 16 02 55 15 13385.26  1845.92 53759.52
2024 07 16 02 55 16 13385.30  1845.88 53759.51
2024 07 16 02 55 17 13385.35  1845.88 53759.49
2024 07 16 02 55 18 13385.38  1845.87 53759.46
2024 07 16 02 55 19 13385.44  1845.87 53759.45
2024 07 16 02 55 20 13385.51  1845.84 53759.43
2024 07 16 02 55 21 13385.59  1845.81 53759.45
2024 07 16 02 55 22 13385.66  1845.74 53759.46
2024 07 16 02 55 23 13385.75  1845.68 53759.44
2024 07 16 02 55 24 13385.82  1845.62 53759.42
2024 07 16 02 55 25 13385.87  1845.55 53759.39
2024 07 16 02 55 26 13385.90  1845.48 53759.38
2024 07 16 02 55 27 13385.93  1845.38 53759.38
2024 07 16 02 55 28 13385.97  1845.27 53759.38
2024 07 16 02 55 29 13386.01  1845.18 53759.38
2024 07 16 02 55 30 13386.09  1845.11 53759.37
2024 07 16 02 55 31 13386.19  1845.06 53759.36
2024 07 16 02 55 32 13386.31  1844.97 53759.35
2024 07 16 02 55 33 13386.45  1844.86 53759.34
2024 07 16 02 55 34 13386.62  1844.78 53759.34
2024 07 16 02 55 35 13386.78  1844.68 53759.34
2024 07 16 02 55 36 13386.92  1844.58 53759.37
2024 07 16 02 55 37 13387.04  1844.47 53759.35
2024 07 16 02 55 38 13387.13  1844.37 53759.37
2024 07 16 02 55 39 13387.21  1844.29 53759.38
2024 07 16 02 55 40 13387.28  1844.23 53759.38
2024 07 16 02 55 41 13387.35  1844.17 53759.37
2024 07 16 02 55 42 13387.39  1844.10 53759.37
2024 07 16 02 55 43 13387.42  1844.04 53759.36
2024 07 16 02 55 44 13387.46  1843.99 53759.35
2024 07 16 02 55 45 13387.53  1843.95 53759.35
2024 07 16 02 55 46 13387.61  1843.90 53759.33
2024 07 16 02 55 47 13387.68  1843.88 53759.31
2024 07 16 02 55 48 13387.70  1843.85 53759.29
2024 07 16 02 55 49 13387.75  1843.79 53759.27
2024 07 16 02 55 50 13387.78  1843.77 53759.25
2024 07 16 02 55 51 13387.82  1843.75 53759.22
2024 07 16 02 55 52 13387.85  1843.74 53759.21
2024 07 16 02 55 53 13387.85  1843.72 53759.21
2024 07 16 02 55 54 13387.84  1843.70 53759.22
2024 07 16 02 55 55 13387.84  1843.68 53759.24
2024 07 16 02 55 56 13387.84  1843.68 53759.27
2024 07 16 02 55 57 13387.82  1843.66 53759.31
2024 07 16 02 55 58 13387.80  1843.61 53759.34
2024 07 16 02 55 59 13387.78  1843.57 53759.36
2024 07 16 02 56 00 13387.79  1843.53 53759.35
2024 07 16 02 56 01 13387.81  1843.48 53759.35
2024 07 16 02 56 02 13387.80  1843.44 53759.34
2024 07 16 02 56 03 13387.80  1843.38 53759.33
2024 07 16 02 56 04 13387.80  1843.32 53759.30
2024 07 16 02 56 05 13387.81  1843.28 53759.28
2024 07 16 02 56 06 13387.87  1843.26 53759.28
2024 07 16 02 56 07 13387.94  1843.22 53759.28
2024 07 16 02 56 08 13388.02  1843.17 53759.29
2024 07 16 02 56 09 13388.12  1843.13 53759.27
2024 07 16 02 56 10 13388.21  1843.09 53759.25
2024 07 16 02 56 11 13388.27  1843.07 53759.23
2024 07 16 02 56 12 13388.34  1843.04 53759.21
2024 07 16 02 56 13 13388.39  1843.01 53759.20
2024 07 16 02 56 14 13388.43  1842.95 53759.17
2024 07 16 02 56 15 13388.49  1842.92 53759.16
2024 07 16 02 56 16 13388.53  1842.88 53759.15
2024 07 16 02 56 17 13388.57  1842.83 53759.14
2024 07 16 02 56 18 13388.63  1842.76 53759.16
2024 07 16 02 56 19 13388.71  1842.73 53759.15
2024 07 16 02 56 20 13388.78  1842.72 53759.15
2024 07 16 02 56 21 13388.86  1842.73 53759.17
2024 07 16 02 56 22 13388.93  1842.73 53759.18
2024 07 16 02 56 23 13389.01  1842.72 53759.20
2024 07 16 02 56 24 13389.10  1842.71 53759.22
2024 07 16 02 56 25 13389.21  1842.67 53759.22
2024 07 16 02 56 26 13389.30  1842.62 53759.22
2024 07 16 02 56 27 13389.39  1842.59 53759.21
2024 07 16 02 56 28 13389.46  1842.56 53759.20
2024 07 16 02 56 29 13389.54  1842.54 53759.18
2024 07 16 02 56 30 13389.60  1842.51 53759.18
2024 07 16 02 56 31 13389.65  1842.51 53759.17
2024 07 16 02 56 32 13389.69  1842.52 53759.17
2024 07 16 02 56 33 13389.74  1842.56 53759.20
2024 07 16 02 56 34 13389.79  1842.57 53759.24
2024 07 16 02 56 35 13389.87  1842.61 53759.26
2024 07 16 02 56 36 13389.94  1842.60 53759.29
2024 07 16 02 56 37 13390.02  1842.61 53759.34
2024 07 16 02 56 38 13390.10  1842.59 53759.38
2024 07 16 02 56 39 13390.16  1842.55 53759.43
2024 07 16 02 56 40 13390.23  1842.54 53759.44
2024 07 16 02 56 41 13390.29  1842.55 53759.46
2024 07 16 02 56 42 13390.34  1842.59 53759.48
2024 07 16 02 56 43 13390.42  1842.66 53759.50
2024 07 16 02 56 44 13390.48  1842.73 53759.51
2024 07 16 02 56 45 13390.59  1842.79 53759.54
2024 07 16 02 56 46 13390.69  1842.83 53759.58
2024 07 16 02 56 47 13390.80  1842.83 53759.59
2024 07 16 02 56 48 13390.94  1842.81 53759.59
2024 07 16 02 56 49 13391.05  1842.82 53759.60
2024 07 16 02 56 50 13391.16  1842.82 53759.59
2024 07 16 02 56 51 13391.28  1842.84 53759.59
2024 07 16 02 56 52 13391.38  1842.87 53759.58
2024 07 16 02 56 53 13391.47  1842.87 53759.61
2024 07 16 02 56 54 13391.56  1842.88 53759.64
2024 07 16 02 56 55 13391.66  1842.91 53759.67
2024 07 16 02 56 56 13391.75  1842.91 53759.69
2024 07 16 02 56 57 13391.85  1842.91 53759.71
2024 07 16 02 56 58 13391.94  1842.90 53759.72
2024 07 16 02 56 59 13392.02  1842.90 53759.72
2024 07 16 02 57 00 13392.12  1842.92 53759.72
2024 07 16 02 57 01 13392.22  1842.94 53759.73
2024 07 16 02 57 02 13392.34  1842.96 53759.74
2024 07 16 02 57 03 13392.49  1843.00 53759.74
2024 07 16 02 57 04 13392.63  1843.03 53759.73
2024 07 16 02 57 05 13392.78  1843.07 53759.76
2024 07 16 02 57 06 13392.91  1843.10 53759.81
2024 07 16 02 57 07 13393.00  1843.07 53759.83
2024 07 16 02 57 08 13393.10  1843.03 53759.87
2024 07 16 02 57 09 13393.20  1843.00 53759.87
2024 07 16 02 57 10 13393.30  1842.98 53759.85
2024 07 16 02 57 11 13393.38  1842.94 53759.85
2024 07 16 02 57 12 13393.46  1842.94 53759.85
2024 07 16 02 57 13 13393.53  1842.93 53759.86
2024 07 16 02 57 14 13393.61  1842.96 53759.85
2024 07 16 02 57 15 13393.70  1842.99 53759.84
2024 07 16 02 57 16 13393.81  1843.03 53759.82
2024 07 16 02 57 17 13393.92  1843.08 53759.80
2024 07 16 02 57 18 13394.06  1843.13 53759.78
2024 07 16 02 57 19 13394.22  1843.13 53759.76
2024 07 16 02 57 20 13394.37  1843.09 53759.72
2024 07 16 02 57 21 13394.51  1843.01 53759.68
2024 07 16 02 57 22 13394.63  1842.90 53759.65
2024 07 16 02 57 23 13394.75  1842.79 53759.64
2024 07 16 02 57 24 13394.82  1842.71 53759.63
2024 07 16 02 57 25 13394.90  1842.63 53759.61
2024 07 16 02 57 26 13394.98  1842.58 53759.58
2024 07 16 02 57 27 13395.05  1842.56 53759.55
2024 07 16 02 57 28 13395.10  1842.56 53759.53
2024 07 16 02 57 29 13395.16  1842.59 53759.49
2024 07 16 02 57 30 13395.21  1842.64 53759.45
2024 07 16 02 57 31 13395.23  1842.71 53759.42
2024 07 16 02 57 32 13395.26  1842.77 53759.40
2024 07 16 02 57 33 13395.26  1842.78 53759.39
2024 07 16 02 57 34 13395.25  1842.75 53759.38
2024 07 16 02 57 35 13395.25  1842.71 53759.39
2024 07 16 02 57 36 13395.21  1842.67 53759.40
2024 07 16 02 57 37 13395.16  1842.60 53759.41
2024 07 16 02 57 38 13395.14  1842.59 53759.43
2024 07 16 02 57 39 13395.11  1842.58 53759.45
2024 07 16 02 57 40 13395.08  1842.56 53759.47
2024 07 16 02 57 41 13395.07  1842.52 53759.49
2024 07 16 02 57 42 13395.04  1842.48 53759.50
2024 07 16 02 57 43 13395.02  1842.50 53759.49
2024 07 16 02 57 44 13394.97  1842.58 53759.48
2024 07 16 02 57 45 13394.93  1842.65 53759.47
2024 07 16 02 57 46 13394.90  1842.76 53759.47
2024 07 16 02 57 47 13394.88  1842.84 53759.49
2024 07 16 02 57 48 13394.86  1842.89 53759.51
2024 07 16 02 57 49 13394.84  1842.90 53759.52
2024 07 16 02 57 50 13394.82  1842.91 53759.52
2024 07 16 02 57 51 13394.82  1842.89 53759.51
2024 07 16 02 57 52 13394.81  1842.83 53759.48
2024 07 16 02 57 53 13394.81  1842.76 53759.44
2024 07 16 02 57 54 13394.78  1842.69 53759.41
2024 07 16 02 57 55 13394.79  1842.61 53759.39
2024 07 16 02 57 56 13394.82  1842.55 53759.36
2024 07 16 02 57 57 13394.84  1842.49 53759.33
2024 07 16 02 57 58 13394.88  1842.45 53759.32
2024 07 16 02 57 59 13394.92  1842.44 53759.29
2024 07 16 02 58 00 13394.97  1842.46 53759.28
2024 07 16 02 58 01 13395.00  1842.49 53759.27
2024 07 16 02 58 02 13395.04  1842.53 53759.27
2024 07 16 02 58 03 13395.07  1842.52 53759.28
2024 07 16 02 58 04 13395.09  1842.49 53759.28
2024 07 16 02 58 05 13395.10  1842.42 53759.30
2024 07 16 02 58 06 13395.15  1842.35 53759.28
2024 07 16 02 58 07 13395.23  1842.28 53759.27
2024 07 16 02 58 08 13395.32  1842.23 53759.24
2024 07 16 02 58 09 13395.42  1842.21 53759.23
2024 07 16 02 58 10 13395.52  1842.21 53759.23
2024 07 16 02 58 11 13395.63  1842.17 53759.21
2024 07 16 02 58 12 13395.74  1842.13 53759.20
2024 07 16 02 58 13 13395.83  1842.09 53759.20
2024 07 16 02 58 14 13395.91  1842.06 53759.19
2024 07 16 02 58 15 13395.96  1842.06 53759.18
2024 07 16 02 58 16 13395.97  1842.09 53759.16
2024 07 16 02 58 17 13395.99  1842.14 53759.13
2024 07 16 02 58 18 13396.00  1842.16 53759.09
2024 07 16 02 58 19 13396.00  1842.14 53759.08
2024 07 16 02 58 20 13396.01  1842.10 53759.05
2024 07 16 02 58 21 13396.02  1842.04 53759.04
2024 07 16 02 58 22 13396.04  1841.98 53759.04
2024 07 16 02 58 23 13396.03  1841.94 53759.03
2024 07 16 02 58 24 13395.98  1841.91 53759.03
2024 07 16 02 58 25 13395.94  1841.89 53759.03
2024 07 16 02 58 26 13395.91  1841.89 53759.07
2024 07 16 02 58 27 13395.86  1841.87 53759.09
2024 07 16 02 58 28 13395.85  1841.85 53759.10
2024 07 16 02 58 29 13395.83  1841.81 53759.12
2024 07 16 02 58 30 13395.84  1841.73 53759.12
2024 07 16 02 58 31 13395.85  1841.61 53759.11
2024 07 16 02 58 32 13395.87  1841.49 53759.08
2024 07 16 02 58 33 13395.90  1841.37 53759.07
2024 07 16 02 58 34 13395.94  1841.27 53759.06
2024 07 16 02 58 35 13395.98  1841.21 53759.06
2024 07 16 02 58 36 13396.00  1841.18 53759.08
2024 07 16 02 58 37 13396.03  1841.15 53759.10
2024 07 16 02 58 38 13396.05  1841.09 53759.13
2024 07 16 02 58 39 13396.06  1840.98 53759.15
2024 07 16 02 58 40 13396.08  1840.87 53759.16
2024 07 16 02 58 41 13396.08  1840.74 53759.16
2024 07 16 02 58 42 13396.07  1840.59 53759.15
2024 07 16 02 58 43 13396.05  1840.42 53759.17
2024 07 16 02 58 44 13396.03  1840.23 53759.17
2024 07 16 02 58 45 13396.00  1840.06 53759.19
2024 07 16 02 58 46 13395.97  1839.93 53759.20
2024 07 16 02 58 47 13395.95  1839.80 53759.23
2024 07 16 02 58 48 13395.91  1839.67 53759.26
2024 07 16 02 58 49 13395.88  1839.52 53759.27
2024 07 16 02 58 50 13395.83  1839.39 53759.27
2024 07 16 02 58 51 13395.78  1839.29 53759.28
2024 07 16 02 58 52 13395.75  1839.21 53759.28
2024 07 16 02 58 53 13395.72  1839.15 53759.27
2024 07 16 02 58 54 13395.73  1839.09 53759.28
2024 07 16 02 58 55 13395.70  1839.05 53759.29
2024 07 16 02 58 56 13395.70  1839.00 53759.31
2024 07 16 02 58 57 13395.70  1838.95 53759.33
2024 07 16 02 58 58 13395.73  1838.89 53759.34
2024 07 16 02 58 59 13395.75  1838.82 53759.37
2024 07 16 02 59 00 13395.75  1838.73 53759.41
2024 07 16 02 59 01 13395.76  1838.63 53759.45
2024 07 16 02 59 02 13395.75  1838.56 53759.49
2024 07 16 02 59 03 13395.72  1838.51 53759.55
2024 07 16 02 59 04 13395.72  1838.50 53759.58
2024 07 16 02 59 05 13395.70  1838.48 53759.62
2024 07 16 02 59 06 13395.69  1838.46 53759.67
2024 07 16 02 59 07 13395.68  1838.44 53759.70
2024 07 16 02 59 08 13395.69  1838.45 53759.73
2024 07 16 02 59 09 13395.72  1838.46 53759.75
2024 07 16 02 59 10 13395.78  1838.50 53759.78
2024 07 16 02 59 11 13395.82  1838.55 53759.82
2024 07 16 02 59 12 13395.85  1838.60 53759.87
2024 07 16 02 59 13 13395.88  1838.62 53759.95
2024 07 16 02 59 14 13395.91  1838.65 53760.01
2024 07 16 02 59 15 13395.98  1838.68 53760.07
2024 07 16 02 59 16 13396.07  1838.67 53760.11
2024 07 16 02 59 17 13396.18  1838.67 53760.14
2024 07 16 02 59 18 13396.29  1838.69 53760.16
2024 07 16 02 59 19 13396.37  1838.76 53760.21
2024 07 16 02 59 20 13396.44  1838.85 53760.25
2024 07 16 02 59 21 13396.48  1838.95 53760.31
2024 07 16 02 59 22 13396.53  1839.06 53760.34
2024 07 16 02 59 23 13396.58  1839.17 53760.36
2024 07 16 02 59 24 13396.68  1839.26 53760.37
2024 07 16 02 59 25 13396.77  1839.33 53760.37
2024 07 16 02 59 26 13396.88  1839.37 53760.36
2024 07 16 02 59 27 13396.98  1839.38 53760.35
2024 07 16 02 59 28 13397.04  1839.39 53760.35
2024 07 16 02 59 29 13397.08  1839.41 53760.36
2024 07 16 02 59 30 13397.11  1839.42 53760.36
2024 07 16 02 59 31 13397.13  1839.45 53760.35
2024 07 16 02 59 32 13397.16  1839.49 53760.34
2024 07 16 02 59 33 13397.18  1839.51 53760.37
2024 07 16 02 59 34 13397.22  1839.51 53760.39
2024 07 16 02 59 35 13397.24  1839.48 53760.42
2024 07 16 02 59 36 13397.25  1839.46 53760.45
2024 07 16 02 59 37 13397.22  1839.46 53760.48
2024 07 16 02 59 38 13397.17  1839.49 53760.51
2024 07 16 02 59 39 13397.10  1839.51 53760.55
2024 07 16 02 59 40 13397.05  1839.56 53760.56
2024 07 16 02 59 41 13397.00  1839.60 53760.57
2024 07 16 02 59 42 13396.96  1839.67 53760.59
2024 07 16 02 59 43 13396.89  1839.75 53760.60
2024 07 16 02 59 44 13396.80  1839.83 53760.59
2024 07 16 02 59 45 13396.70  1839.90 53760.57
2024 07 16 02 59 46 13396.59  1839.93 53760.56
2024 07 16 02 59 47 13396.46  1839.92 53760.54
2024 07 16 02 59 48 13396.36  1839.93 53760.51
2024 07 16 02 59 49 13396.30  1839.95 53760.50
2024 07 16 02 59 50 13396.25  1839.99 53760.47
2024 07 16 02 59 51 13396.19  1840.02 53760.45
2024 07 16 02 59 52 13396.09  1840.04 53760.43
2024 07 16 02 59 53 13395.98  1840.02 53760.40
2024 07 16 02 59 54 13395.86  1839.98 53760.37
2024 07 16 02 59 55 13395.77  1839.97 53760.33
2024 07 16 02 59 56 13395.69  1839.96 53760.31
2024 07 16 02 59 57 13395.62  1839.97 53760.28
2024 07 16 02 59 58 13395.56  1840.01 53760.28
2024 07 16 02 59 59 13395.50  1840.02 53760.28
2024 07 16 03 00 00 13395.45  1840.01 53760.29
2024 07 16 03 00 01 13395.40  1839.98 53760.31
2024 07 16 03 00 02 13395.36  1839.90 53760.31
2024 07 16 03 00 03 13395.30  1839.82 53760.30
2024 07 16 03 00 04 13395.28  1839.75 53760.29
2024 07 16 03 00 05 13395.27  1839.71 53760.27
2024 07 16 03 00 06 13395.29  1839.70 53760.24
2024 07 16 03 00 07 13395.33  1839.72 53760.21
2024 07 16 03 00 08 13395.39  1839.74 53760.19
2024 07 16 03 00 09 13395.46  1839.74 53760.18
2024 07 16 03 00 10 13395.52  1839.72 53760.17
2024 07 16 03 00 11 13395.55  1839.67 53760.17
2024 07 16 03 00 12 13395.57  1839.60 53760.17
2024 07 16 03 00 13 13395.61  1839.52 53760.16
2024 07 16 03 00 14 13395.69  1839.48 53760.16
2024 07 16 03 00 15 13395.78  1839.46 53760.14
2024 07 16 03 00 16 13395.90  1839.47 53760.11
2024 07 16 03 00 17 13396.03  1839.51 53760.07
2024 07 16 03 00 18 13396.17  1839.56 53760.04
2024 07 16 03 00 19 13396.27  1839.58 53760.02
2024 07 16 03 00 20 13396.34  1839.57 53759.99
2024 07 16 03 00 21 13396.42  1839.54 53759.95
2024 07 16 03 00 22 13396.49  1839.49 53759.96
2024 07 16 03 00 23 13396.58  1839.45 53759.95
2024 07 16 03 00 24 13396.69  1839.37 53759.95
2024 07 16 03 00 25 13396.82  1839.27 53759.94
2024 07 16 03 00 26 13396.99  1839.18 53759.90
2024 07 16 03 00 27 13397.17  1839.11 53759.85
2024 07 16 03 00 28 13397.35  1839.05 53759.80
2024 07 16 03 00 29 13397.53  1838.96 53759.74
2024 07 16 03 00 30 13397.71  1838.88 53759.70
2024 07 16 03 00 31 13397.86  1838.82 53759.66
2024 07 16 03 00 32 13397.99  1838.75 53759.62
2024 07 16 03 00 33 13398.09  1838.66 53759.58
2024 07 16 03 00 34 13398.18  1838.59 53759.55
2024 07 16 03 00 35 13398.26  1838.55 53759.54
2024 07 16 03 00 36 13398.37  1838.51 53759.52
2024 07 16 03 00 37 13398.51  1838.49 53759.53
2024 07 16 03 00 38 13398.67  1838.44 53759.53
2024 07 16 03 00 39 13398.83  1838.39 53759.51
2024 07 16 03 00 40 13399.00  1838.32 53759.47
2024 07 16 03 00 41 13399.19  1838.24 53759.42
2024 07 16 03 00 42 13399.36  1838.14 53759.39
2024 07 16 03 00 43 13399.50  1838.03 53759.36
2024 07 16 03 00 44 13399.61  1837.91 53759.33
2024 07 16 03 00 45 13399.71  1837.81 53759.31
2024 07 16 03 00 46 13399.80  1837.73 53759.30
2024 07 16 03 00 47 13399.91  1837.63 53759.31
2024 07 16 03 00 48 13400.03  1837.51 53759.29
2024 07 16 03 00 49 13400.19  1837.37 53759.27
2024 07 16 03 00 50 13400.39  1837.27 53759.23
2024 07 16 03 00 51 13400.59  1837.20 53759.20
2024 07 16 03 00 52 13400.76  1837.11 53759.18
2024 07 16 03 00 53 13400.90  1836.99 53759.17
2024 07 16 03 00 54 13401.00  1836.92 53759.16
2024 07 16 03 00 55 13401.08  1836.87 53759.17
2024 07 16 03 00 56 13401.15  1836.83 53759.19
2024 07 16 03 00 57 13401.18  1836.78 53759.21
2024 07 16 03 00 58 13401.22  1836.71 53759.25
2024 07 16 03 00 59 13401.27  1836.64 53759.25
2024 07 16 03 01 00 13401.36  1836.59 53759.26
2024 07 16 03 01 01 13401.45  1836.54 53759.26
2024 07 16 03 01 02 13401.56  1836.49 53759.23
2024 07 16 03 01 03 13401.64  1836.43 53759.24
2024 07 16 03 01 04 13401.72  1836.41 53759.24
2024 07 16 03 01 05 13401.77  1836.43 53759.26
2024 07 16 03 01 06 13401.82  1836.47 53759.28
2024 07 16 03 01 07 13401.86  1836.50 53759.30
2024 07 16 03 01 08 13401.89  1836.50 53759.34
2024 07 16 03 01 09 13401.95  1836.53 53759.35
2024 07 16 03 01 10 13401.99  1836.56 53759.36
2024 07 16 03 01 11 13402.04  1836.57 53759.40
2024 07 16 03 01 12 13402.07  1836.59 53759.43
2024 07 16 03 01 13 13402.12  1836.59 53759.47
2024 07 16 03 01 14 13402.18  1836.58 53759.53
2024 07 16 03 01 15 13402.25  1836.55 53759.55
2024 07 16 03 01 16 13402.30  1836.50 53759.59
2024 07 16 03 01 17 13402.35  1836.45 53759.63
2024 07 16 03 01 18 13402.43  1836.42 53759.65
2024 07 16 03 01 19 13402.50  1836.41 53759.65
2024 07 16 03 01 20 13402.56  1836.40 53759.63
2024 07 16 03 01 21 13402.61  1836.41 53759.64
2024 07 16 03 01 22 13402.62  1836.37 53759.64
2024 07 16 03 01 23 13402.64  1836.32 53759.67
2024 07 16 03 01 24 13402.64  1836.28 53759.70
2024 07 16 03 01 25 13402.66  1836.24 53759.74
2024 07 16 03 01 26 13402.68  1836.22 53759.77
2024 07 16 03 01 27 13402.74  1836.25 53759.79
2024 07 16 03 01 28 13402.82  1836.27 53759.80
2024 07 16 03 01 29 13402.91  1836.24 53759.81
2024 07 16 03 01 30 13403.02  1836.19 53759.80
2024 07 16 03 01 31 13403.11  1836.14 53759.81
2024 07 16 03 01 32 13403.20  1836.14 53759.78
2024 07 16 03 01 33 13403.28  1836.15 53759.78
2024 07 16 03 01 34 13403.34  1836.18 53759.79
2024 07 16 03 01 35 13403.39  1836.20 53759.82
2024 07 16 03 01 36 13403.43  1836.20 53759.88
2024 07 16 03 01 37 13403.49  1836.17 53759.92
2024 07 16 03 01 38 13403.57  1836.16 53759.93
2024 07 16 03 01 39 13403.64  1836.16 53759.93
2024 07 16 03 01 40 13403.69  1836.15 53759.92
2024 07 16 03 01 41 13403.74  1836.13 53759.90
2024 07 16 03 01 42 13403.80  1836.12 53759.90
2024 07 16 03 01 43 13403.86  1836.07 53759.89
2024 07 16 03 01 44 13403.91  1836.02 53759.89
2024 07 16 03 01 45 13403.95  1835.98 53759.90
2024 07 16 03 01 46 13403.99  1835.94 53759.90
2024 07 16 03 01 47 13403.99  1835.91 53759.91
2024 07 16 03 01 48 13403.98  1835.90 53759.92
2024 07 16 03 01 49 13403.98  1835.88 53759.94
2024 07 16 03 01 50 13403.99  1835.84 53759.95
2024 07 16 03 01 51 13404.01  1835.79 53759.94
2024 07 16 03 01 52 13404.09  1835.75 53759.92
2024 07 16 03 01 53 13404.16  1835.72 53759.89
2024 07 16 03 01 54 13404.20  1835.68 53759.87
2024 07 16 03 01 55 13404.24  1835.62 53759.86
2024 07 16 03 01 56 13404.26  1835.53 53759.87
2024 07 16 03 01 57 13404.25  1835.48 53759.90
2024 07 16 03 01 58 13404.22  1835.44 53759.91
2024 07 16 03 01 59 13404.18  1835.41 53759.93
2024 07 16 03 02 00 13404.18  1835.40 53759.93
2024 07 16 03 02 01 13404.19  1835.40 53759.91
2024 07 16 03 02 02 13404.20  1835.38 53759.89
2024 07 16 03 02 03 13404.22  1835.35 53759.86
2024 07 16 03 02 04 13404.24  1835.31 53759.86
2024 07 16 03 02 05 13404.24  1835.24 53759.87
2024 07 16 03 02 06 13404.23  1835.16 53759.87
2024 07 16 03 02 07 13404.24  1835.04 53759.86
2024 07 16 03 02 08 13404.21  1834.92 53759.85
2024 07 16 03 02 09 13404.18  1834.80 53759.83
2024 07 16 03 02 10 13404.14  1834.70 53759.81
2024 07 16 03 02 11 13404.11  1834.63 53759.79
2024 07 16 03 02 12 13404.08  1834.59 53759.78
2024 07 16 03 02 13 13404.07  1834.58 53759.77
2024 07 16 03 02 14 13404.04  1834.59 53759.76
2024 07 16 03 02 15 13404.02  1834.61 53759.73
2024 07 16 03 02 16 13403.96  1834.63 53759.71
2024 07 16 03 02 17 13403.89  1834.63 53759.71
2024 07 16 03 02 18 13403.83  1834.57 53759.71
2024 07 16 03 02 19 13403.80  1834.48 53759.72
2024 07 16 03 02 20 13403.79  1834.36 53759.72
2024 07 16 03 02 21 13403.78  1834.27 53759.71
2024 07 16 03 02 22 13403.74  1834.23 53759.74
2024 07 16 03 02 23 13403.69  1834.22 53759.76
2024 07 16 03 02 24 13403.63  1834.24 53759.78
2024 07 16 03 02 25 13403.58  1834.28 53759.80
2024 07 16 03 02 26 13403.55  1834.33 53759.82
2024 07 16 03 02 27 13403.52  1834.36 53759.81
2024 07 16 03 02 28 13403.50  1834.41 53759.82
2024 07 16 03 02 29 13403.50  1834.47 53759.83
2024 07 16 03 02 30 13403.50  1834.51 53759.84
2024 07 16 03 02 31 13403.49  1834.53 53759.86
2024 07 16 03 02 32 13403.48  1834.58 53759.89
2024 07 16 03 02 33 13403.48  1834.63 53759.92
2024 07 16 03 02 34 13403.47  1834.64 53759.96
2024 07 16 03 02 35 13403.47  1834.69 53759.98
2024 07 16 03 02 36 13403.47  1834.70 53759.98
2024 07 16 03 02 37 13403.44  1834.72 53759.99
2024 07 16 03 02 38 13403.42  1834.71 53759.97
2024 07 16 03 02 39 13403.37  1834.69 53759.97
2024 07 16 03 02 40 13403.32  1834.69 53759.96
2024 07 16 03 02 41 13403.30  1834.68 53759.97
2024 07 16 03 02 42 13403.30  1834.68 53759.99
2024 07 16 03 02 43 13403.33  1834.66 53760.01
2024 07 16 03 02 44 13403.37  1834.64 53760.04
2024 07 16 03 02 45 13403.42  1834.61 53760.05
2024 07 16 03 02 46 13403.48  1834.59 53760.03
2024 07 16 03 02 47 13403.51  1834.57 53760.02
2024 07 16 03 02 48 13403.53  1834.54 53760.02
2024 07 16 03 02 49 13403.54  1834.49 53760.05
2024 07 16 03 02 50 13403.55  1834.42 53760.09
2024 07 16 03 02 51 13403.59  1834.34 53760.11
2024 07 16 03 02 52 13403.63  1834.28 53760.14
2024 07 16 03 02 53 13403.69  1834.24 53760.15
2024 07 16 03 02 54 13403.74  1834.23 53760.17
2024 07 16 03 02 55 13403.79  1834.24 53760.19
2024 07 16 03 02 56 13403.84  1834.23 53760.23
2024 07 16 03 02 57 13403.86  1834.19 53760.28
2024 07 16 03 02 58 13403.86  1834.15 53760.31
2024 07 16 03 02 59 13403.85  1834.10 53760.33
2024 07 16 03 03 00 13403.85  1834.05 53760.35
2024 07 16 03 03 01 13403.84  1833.99 53760.37
2024 07 16 03 03 02 13403.86  1833.95 53760.38
2024 07 16 03 03 03 13403.85  1833.93 53760.39
2024 07 16 03 03 04 13403.87  1833.91 53760.42
2024 07 16 03 03 05 13403.89  1833.87 53760.44
2024 07 16 03 03 06 13403.90  1833.83 53760.45
2024 07 16 03 03 07 13403.90  1833.77 53760.44
2024 07 16 03 03 08 13403.88  1833.73 53760.43
2024 07 16 03 03 09 13403.89  1833.72 53760.44
2024 07 16 03 03 10 13403.92  1833.74 53760.43
2024 07 16 03 03 11 13403.96  1833.77 53760.43
2024 07 16 03 03 12 13404.01  1833.80 53760.43
2024 07 16 03 03 13 13404.07  1833.85 53760.43
2024 07 16 03 03 14 13404.12  1833.88 53760.43
2024 07 16 03 03 15 13404.18  1833.90 53760.42
2024 07 16 03 03 16 13404.25  1833.93 53760.44
2024 07 16 03 03 17 13404.30  1833.92 53760.46
2024 07 16 03 03 18 13404.36  1833.90 53760.47
2024 07 16 03 03 19 13404.42  1833.88 53760.48
2024 07 16 03 03 20 13404.45  1833.86 53760.50
2024 07 16 03 03 21 13404.46  1833.87 53760.53
2024 07 16 03 03 22 13404.48  1833.89 53760.54
2024 07 16 03 03 23 13404.52  1833.93 53760.55
2024 07 16 03 03 24 13404.59  1833.95 53760.53
2024 07 16 03 03 25 13404.66  1833.96 53760.51
2024 07 16 03 03 26 13404.74  1833.96 53760.50
2024 07 16 03 03 27 13404.83  1833.93 53760.48
2024 07 16 03 03 28 13404.89  1833.91 53760.45
2024 07 16 03 03 29 13404.93  1833.89 53760.46
2024 07 16 03 03 30 13404.95  1833.88 53760.48
2024 07 16 03 03 31 13404.96  1833.86 53760.49
2024 07 16 03 03 32 13404.96  1833.87 53760.51
2024 07 16 03 03 33 13404.95  1833.88 53760.52
2024 07 16 03 03 34 13404.93  1833.91 53760.52
2024 07 16 03 03 35 13404.93  1833.95 53760.51
2024 07 16 03 03 36 13404.95  1833.99 53760.48
2024 07 16 03 03 37 13404.99  1834.03 53760.45
2024 07 16 03 03 38 13405.05  1834.07 53760.41
2024 07 16 03 03 39 13405.12  1834.11 53760.40
2024 07 16 03 03 40 13405.18  1834.12 53760.38
2024 07 16 03 03 41 13405.22  1834.13 53760.38
2024 07 16 03 03 42 13405.28  1834.13 53760.37
2024 07 16 03 03 43 13405.32  1834.08 53760.39
2024 07 16 03 03 44 13405.37  1834.04 53760.39
2024 07 16 03 03 45 13405.42  1833.95 53760.37
2024 07 16 03 03 46 13405.47  1833.87 53760.35
2024 07 16 03 03 47 13405.50  1833.82 53760.32
2024 07 16 03 03 48 13405.51  1833.76 53760.29
2024 07 16 03 03 49 13405.51  1833.71 53760.25
2024 07 16 03 03 50 13405.50  1833.66 53760.21
2024 07 16 03 03 51 13405.48  1833.59 53760.18
2024 07 16 03 03 52 13405.49  1833.54 53760.14
2024 07 16 03 03 53 13405.50  1833.47 53760.11
2024 07 16 03 03 54 13405.51  1833.43 53760.07
2024 07 16 03 03 55 13405.54  1833.40 53760.03
2024 07 16 03 03 56 13405.60  1833.38 53759.98
2024 07 16 03 03 57 13405.66  1833.40 53759.93
2024 07 16 03 03 58 13405.72  1833.38 53759.85
2024 07 16 03 03 59 13405.75  1833.32 53759.80
2024 07 16 03 04 00 13405.74  1833.28 53759.77
2024 07 16 03 04 01 13405.71  1833.24 53759.74
2024 07 16 03 04 02 13405.67  1833.21 53759.71
2024 07 16 03 04 03 13405.64  1833.15 53759.70
2024 07 16 03 04 04 13405.60  1833.10 53759.68
2024 07 16 03 04 05 13405.59  1833.02 53759.66
2024 07 16 03 04 06 13405.60  1832.90 53759.63
2024 07 16 03 04 07 13405.68  1832.76 53759.58
2024 07 16 03 04 08 13405.77  1832.65 53759.55
2024 07 16 03 04 09 13405.85  1832.54 53759.51
2024 07 16 03 04 10 13405.94  1832.48 53759.46
2024 07 16 03 04 11 13406.01  1832.42 53759.43
2024 07 16 03 04 12 13406.07  1832.38 53759.41
2024 07 16 03 04 13 13406.12  1832.32 53759.41
2024 07 16 03 04 14 13406.17  1832.25 53759.42
2024 07 16 03 04 15 13406.21  1832.17 53759.42
2024 07 16 03 04 16 13406.25  1832.08 53759.43
2024 07 16 03 04 17 13406.33  1831.96 53759.43
2024 07 16 03 04 18 13406.45  1831.84 53759.40
2024 07 16 03 04 19 13406.56  1831.73 53759.35
2024 07 16 03 04 20 13406.65  1831.66 53759.32
2024 07 16 03 04 21 13406.73  1831.59 53759.30
2024 07 16 03 04 22 13406.78  1831.53 53759.30
2024 07 16 03 04 23 13406.84  1831.45 53759.31
2024 07 16 03 04 24 13406.90  1831.35 53759.31
2024 07 16 03 04 25 13406.98  1831.28 53759.30
2024 07 16 03 04 26 13407.08  1831.21 53759.29
2024 07 16 03 04 27 13407.18  1831.16 53759.30
2024 07 16 03 04 28 13407.29  1831.12 53759.30
2024 07 16 03 04 29 13407.40  1831.07 53759.30
2024 07 16 03 04 30 13407.54  1831.00 53759.28
2024 07 16 03 04 31 13407.68  1830.94 53759.25
2024 07 16 03 04 32 13407.80  1830.89 53759.23
2024 07 16 03 04 33 13407.90  1830.84 53759.23
2024 07 16 03 04 34 13407.99  1830.78 53759.23
2024 07 16 03 04 35 13408.07  1830.71 53759.23
2024 07 16 03 04 36 13408.17  1830.63 53759.23
2024 07 16 03 04 37 13408.27  1830.56 53759.24
2024 07 16 03 04 38 13408.39  1830.48 53759.28
2024 07 16 03 04 39 13408.50  1830.37 53759.31
2024 07 16 03 04 40 13408.64  1830.26 53759.33
2024 07 16 03 04 41 13408.79  1830.14 53759.33
2024 07 16 03 04 42 13408.93  1830.03 53759.33
2024 07 16 03 04 43 13409.11  1829.92 53759.32
2024 07 16 03 04 44 13409.23  1829.80 53759.30
2024 07 16 03 04 45 13409.35  1829.69 53759.28
2024 07 16 03 04 46 13409.45  1829.60 53759.28
2024 07 16 03 04 47 13409.56  1829.56 53759.29
2024 07 16 03 04 48 13409.65  1829.49 53759.31
2024 07 16 03 04 49 13409.74  1829.42 53759.33
2024 07 16 03 04 50 13409.84  1829.35 53759.35
2024 07 16 03 04 51 13409.95  1829.25 53759.33
2024 07 16 03 04 52 13410.08  1829.14 53759.32
2024 07 16 03 04 53 13410.22  1829.03 53759.32
2024 07 16 03 04 54 13410.38  1828.93 53759.29
2024 07 16 03 04 55 13410.53  1828.86 53759.28
2024 07 16 03 04 56 13410.67  1828.78 53759.27
2024 07 16 03 04 57 13410.79  1828.71 53759.27
2024 07 16 03 04 58 13410.90  1828.64 53759.30
2024 07 16 03 04 59 13411.01  1828.58 53759.32
2024 07 16 03 05 00 13411.09  1828.48 53759.33
2024 07 16 03 05 01 13411.21  1828.38 53759.33
2024 07 16 03 05 02 13411.30  1828.26 53759.35
2024 07 16 03 05 03 13411.39  1828.12 53759.37
2024 07 16 03 05 04 13411.49  1828.02 53759.39
2024 07 16 03 05 05 13411.59  1827.96 53759.42
2024 07 16 03 05 06 13411.71  1827.94 53759.44
2024 07 16 03 05 07 13411.79  1827.90 53759.47
2024 07 16 03 05 08 13411.85  1827.88 53759.51
2024 07 16 03 05 09 13411.89  1827.85 53759.54
2024 07 16 03 05 10 13411.93  1827.82 53759.55
2024 07 16 03 05 11 13411.97  1827.76 53759.57
2024 07 16 03 05 12 13412.03  1827.71 53759.60
2024 07 16 03 05 13 13412.08  1827.65 53759.61
2024 07 16 03 05 14 13412.14  1827.56 53759.62
2024 07 16 03 05 15 13412.20  1827.49 53759.62
2024 07 16 03 05 16 13412.26  1827.43 53759.62
2024 07 16 03 05 17 13412.31  1827.36 53759.62
2024 07 16 03 05 18 13412.37  1827.33 53759.62
2024 07 16 03 05 19 13412.42  1827.29 53759.60
2024 07 16 03 05 20 13412.46  1827.27 53759.59
2024 07 16 03 05 21 13412.49  1827.27 53759.58
2024 07 16 03 05 22 13412.50  1827.26 53759.58
2024 07 16 03 05 23 13412.50  1827.22 53759.59
2024 07 16 03 05 24 13412.49  1827.18 53759.61
2024 07 16 03 05 25 13412.50  1827.14 53759.62
2024 07 16 03 05 26 13412.55  1827.09 53759.62
2024 07 16 03 05 27 13412.59  1827.05 53759.62
2024 07 16 03 05 28 13412.65  1827.05 53759.62
2024 07 16 03 05 29 13412.72  1827.09 53759.61
2024 07 16 03 05 30 13412.77  1827.14 53759.62
2024 07 16 03 05 31 13412.83  1827.19 53759.64
2024 07 16 03 05 32 13412.88  1827.22 53759.65
2024 07 16 03 05 33 13412.91  1827.28 53759.68
2024 07 16 03 05 34 13412.97  1827.31 53759.70
2024 07 16 03 05 35 13413.01  1827.33 53759.73
2024 07 16 03 05 36 13413.09  1827.34 53759.77
2024 07 16 03 05 37 13413.19  1827.33 53759.79
2024 07 16 03 05 38 13413.30  1827.33 53759.80
2024 07 16 03 05 39 13413.41  1827.34 53759.81
2024 07 16 03 05 40 13413.52  1827.34 53759.81
2024 07 16 03 05 41 13413.62  1827.33 53759.84
2024 07 16 03 05 42 13413.72  1827.31 53759.85
2024 07 16 03 05 43 13413.80  1827.29 53759.88
2024 07 16 03 05 44 13413.86  1827.26 53759.92
2024 07 16 03 05 45 13413.93  1827.23 53759.95
2024 07 16 03 05 46 13414.03  1827.19 53759.98
2024 07 16 03 05 47 13414.13  1827.17 53759.99
2024 07 16 03 05 48 13414.23  1827.19 53760.00
2024 07 16 03 05 49 13414.35  1827.22 53760.01
2024 07 16 03 05 50 13414.47  1827.26 53760.03
2024 07 16 03 05 51 13414.59  1827.28 53760.04
2024 07 16 03 05 52 13414.71  1827.29 53760.05
2024 07 16 03 05 53 13414.81  1827.29 53760.04
2024 07 16 03 05 54 13414.90  1827.27 53760.05
2024 07 16 03 05 55 13414.99  1827.24 53760.05
2024 07 16 03 05 56 13415.05  1827.22 53760.07
2024 07 16 03 05 57 13415.14  1827.17 53760.07
2024 07 16 03 05 58 13415.23  1827.13 53760.08
2024 07 16 03 05 59 13415.32  1827.07 53760.07
2024 07 16 03 06 00 13415.44  1827.04 53760.08
2024 07 16 03 06 01 13415.58  1827.01 53760.08
2024 07 16 03 06 02 13415.74  1826.99 53760.06
2024 07 16 03 06 03 13415.90  1826.99 53760.07
2024 07 16 03 06 04 13416.06  1826.98 53760.06
2024 07 16 03 06 05 13416.20  1826.97 53760.06
2024 07 16 03 06 06 13416.37  1826.95 53760.06
2024 07 16 03 06 07 13416.53  1826.92 53760.05
2024 07 16 03 06 08 13416.66  1826.87 53760.06
2024 07 16 03 06 09 13416.80  1826.80 53760.06
2024 07 16 03 06 10 13416.91  1826.69 53760.05
2024 07 16 03 06 11 13417.02  1826.60 53760.04
2024 07 16 03 06 12 13417.14  1826.50 53760.01
2024 07 16 03 06 13 13417.29  1826.43 53759.99
2024 07 16 03 06 14 13417.46  1826.37 53759.94
2024 07 16 03 06 15 13417.61  1826.35 53759.91
2024 07 16 03 06 16 13417.77  1826.30 53759.90
2024 07 16 03 06 17 13417.93  1826.26 53759.88
2024 07 16 03 06 18 13418.08  1826.21 53759.87
2024 07 16 03 06 19 13418.23  1826.14 53759.87
2024 07 16 03 06 20 13418.36  1826.05 53759.85
2024 07 16 03 06 21 13418.49  1825.97 53759.84
2024 07 16 03 06 22 13418.61  1825.92 53759.82
2024 07 16 03 06 23 13418.70  1825.89 53759.82
2024 07 16 03 06 24 13418.77  1825.86 53759.81
2024 07 16 03 06 25 13418.87  1825.82 53759.80
2024 07 16 03 06 26 13419.00  1825.75 53759.76
2024 07 16 03 06 27 13419.14  1825.70 53759.72
2024 07 16 03 06 28 13419.31  1825.62 53759.69
2024 07 16 03 06 29 13419.48  1825.55 53759.65
2024 07 16 03 06 30 13419.69  1825.47 53759.61
2024 07 16 03 06 31 13419.88  1825.37 53759.57
2024 07 16 03 06 32 13420.06  1825.29 53759.53
2024 07 16 03 06 33 13420.21  1825.23 53759.50
2024 07 16 03 06 34 13420.33  1825.12 53759.49
2024 07 16 03 06 35 13420.44  1825.00 53759.49
2024 07 16 03 06 36 13420.54  1824.89 53759.48
2024 07 16 03 06 37 13420.67  1824.79 53759.46
2024 07 16 03 06 38 13420.80  1824.68 53759.44
2024 07 16 03 06 39 13420.93  1824.58 53759.42
2024 07 16 03 06 40 13421.06  1824.50 53759.40
2024 07 16 03 06 41 13421.17  1824.43 53759.37
2024 07 16 03 06 42 13421.27  1824.36 53759.34
2024 07 16 03 06 43 13421.36  1824.28 53759.32
2024 07 16 03 06 44 13421.44  1824.21 53759.30
2024 07 16 03 06 45 13421.53  1824.14 53759.27
2024 07 16 03 06 46 13421.63  1824.11 53759.25
2024 07 16 03 06 47 13421.75  1824.10 53759.21
2024 07 16 03 06 48 13421.87  1824.09 53759.18
2024 07 16 03 06 49 13422.01  1824.04 53759.13
2024 07 16 03 06 50 13422.12  1824.01 53759.08
2024 07 16 03 06 51 13422.22  1823.99 53759.06
2024 07 16 03 06 52 13422.31  1823.97 53759.04
2024 07 16 03 06 53 13422.40  1823.94 53759.02
2024 07 16 03 06 54 13422.51  1823.89 53758.99
2024 07 16 03 06 55 13422.65  1823.83 53758.95
2024 07 16 03 06 56 13422.81  1823.78 53758.90
2024 07 16 03 06 57 13422.95  1823.73 53758.83
2024 07 16 03 06 58 13423.07  1823.69 53758.79
2024 07 16 03 06 59 13423.20  1823.66 53758.74
2024 07 16 03 07 00 13423.31  1823.66 53758.73
2024 07 16 03 07 01 13423.40  1823.67 53758.71
2024 07 16 03 07 02 13423.52  1823.66 53758.71
2024 07 16 03 07 03 13423.69  1823.63 53758.70
2024 07 16 03 07 04 13423.89  1823.55 53758.66
2024 07 16 03 07 05 13424.09  1823.48 53758.63
2024 07 16 03 07 06 13424.29  1823.42 53758.59
2024 07 16 03 07 07 13424.48  1823.38 53758.56
2024 07 16 03 07 08 13424.63  1823.35 53758.54
2024 07 16 03 07 09 13424.75  1823.33 53758.54
2024 07 16 03 07 10 13424.86  1823.34 53758.56
2024 07 16 03 07 11 13424.98  1823.34 53758.58
2024 07 16 03 07 12 13425.09  1823.32 53758.59
2024 07 16 03 07 13 13425.25  1823.31 53758.58
2024 07 16 03 07 14 13425.42  1823.26 53758.57
2024 07 16 03 07 15 13425.59  1823.22 53758.55
2024 07 16 03 07 16 13425.75  1823.17 53758.51
2024 07 16 03 07 17 13425.91  1823.10 53758.47
2024 07 16 03 07 18 13426.06  1823.07 53758.45
2024 07 16 03 07 19 13426.18  1823.04 53758.46
2024 07 16 03 07 20 13426.29  1822.99 53758.46
2024 07 16 03 07 21 13426.38  1822.93 53758.47
2024 07 16 03 07 22 13426.45  1822.86 53758.47
2024 07 16 03 07 23 13426.52  1822.78 53758.49
2024 07 16 03 07 24 13426.60  1822.71 53758.51
2024 07 16 03 07 25 13426.69  1822.62 53758.51
2024 07 16 03 07 26 13426.76  1822.52 53758.51
2024 07 16 03 07 27 13426.82  1822.46 53758.51
2024 07 16 03 07 28 13426.91  1822.40 53758.50
2024 07 16 03 07 29 13427.01  1822.39 53758.49
2024 07 16 03 07 30 13427.12  1822.38 53758.47
2024 07 16 03 07 31 13427.26  1822.39 53758.46
2024 07 16 03 07 32 13427.39  1822.45 53758.46
2024 07 16 03 07 33 13427.53  1822.49 53758.47
2024 07 16 03 07 34 13427.68  1822.54 53758.49
2024 07 16 03 07 35 13427.80  1822.56 53758.50
2024 07 16 03 07 36 13427.90  1822.59 53758.51
2024 07 16 03 07 37 13428.00  1822.61 53758.52
2024 07 16 03 07 38 13428.09  1822.64 53758.54
2024 07 16 03 07 39 13428.17  1822.66 53758.56
2024 07 16 03 07 40 13428.24  1822.65 53758.58
2024 07 16 03 07 41 13428.32  1822.61 53758.59
2024 07 16 03 07 42 13428.42  1822.58 53758.61
2024 07 16 03 07 43 13428.53  1822.55 53758.62
2024 07 16 03 07 44 13428.66  1822.57 53758.62
2024 07 16 03 07 45 13428.79  1822.62 53758.62
2024 07 16 03 07 46 13428.90  1822.65 53758.62
2024 07 16 03 07 47 13428.98  1822.69 53758.63
2024 07 16 03 07 48 13429.06  1822.71 53758.65
2024 07 16 03 07 49 13429.13  1822.72 53758.69
2024 07 16 03 07 50 13429.20  1822.72 53758.71
2024 07 16 03 07 51 13429.27  1822.71 53758.77
2024 07 16 03 07 52 13429.36  1822.69 53758.80
2024 07 16 03 07 53 13429.49  1822.65 53758.80
2024 07 16 03 07 54 13429.64  1822.63 53758.81
2024 07 16 03 07 55 13429.80  1822.62 53758.81
2024 07 16 03 07 56 13429.92  1822.61 53758.81
2024 07 16 03 07 57 13430.03  1822.57 53758.84
2024 07 16 03 07 58 13430.13  1822.51 53758.86
2024 07 16 03 07 59 13430.23  1822.42 53758.89
2024 07 16 03 08 00 13430.33  1822.30 53758.92
2024 07 16 03 08 01 13430.47  1822.20 53758.96
2024 07 16 03 08 02 13430.62  1822.12 53758.98
2024 07 16 03 08 03 13430.79  1822.09 53759.00
2024 07 16 03 08 04 13430.93  1822.08 53759.00
2024 07 16 03 08 05 13431.03  1822.08 53759.01
2024 07 16 03 08 06 13431.11  1822.08 53759.03
2024 07 16 03 08 07 13431.20  1822.08 53759.04
2024 07 16 03 08 08 13431.29  1822.05 53759.07
2024 07 16 03 08 09 13431.40  1822.02 53759.10
2024 07 16 03 08 10 13431.52  1821.99 53759.12
2024 07 16 03 08 11 13431.65  1822.01 53759.15
2024 07 16 03 08 12 13431.78  1822.08 53759.18
2024 07 16 03 08 13 13431.92  1822.17 53759.22
2024 07 16 03 08 14 13432.05  1822.26 53759.27
2024 07 16 03 08 15 13432.19  1822.30 53759.31
2024 07 16 03 08 16 13432.32  1822.30 53759.34
2024 07 16 03 08 17 13432.42  1822.27 53759.39
2024 07 16 03 08 18 13432.50  1822.24 53759.43
2024 07 16 03 08 19 13432.58  1822.21 53759.47
2024 07 16 03 08 20 13432.68  1822.19 53759.51
2024 07 16 03 08 21 13432.79  1822.21 53759.55
2024 07 16 03 08 22 13432.92  1822.21 53759.56
2024 07 16 03 08 23 13433.02  1822.18 53759.59
2024 07 16 03 08 24 13433.11  1822.14 53759.63
2024 07 16 03 08 25 13433.17  1822.09 53759.66
2024 07 16 03 08 26 13433.26  1822.06 53759.68
2024 07 16 03 08 27 13433.38  1822.07 53759.69
2024 07 16 03 08 28 13433.52  1822.10 53759.69
2024 07 16 03 08 29 13433.64  1822.13 53759.71
2024 07 16 03 08 30 13433.79  1822.14 53759.72
2024 07 16 03 08 31 13433.93  1822.17 53759.74
2024 07 16 03 08 32 13434.08  1822.20 53759.78
2024 07 16 03 08 33 13434.24  1822.23 53759.80
2024 07 16 03 08 34 13434.40  1822.28 53759.84
2024 07 16 03 08 35 13434.53  1822.34 53759.87
2024 07 16 03 08 36 13434.65  1822.39 53759.90
2024 07 16 03 08 37 13434.76  1822.42 53759.95
2024 07 16 03 08 38 13434.87  1822.45 53759.99
2024 07 16 03 08 39 13434.97  1822.43 53760.03
2024 07 16 03 08 40 13435.03  1822.43 53760.09
2024 07 16 03 08 41 13435.10  1822.43 53760.11
2024 07 16 03 08 42 13435.21  1822.47 53760.15
2024 07 16 03 08 43 13435.33  1822.51 53760.19
2024 07 16 03 08 44 13435.48  1822.57 53760.22
2024 07 16 03 08 45 13435.65  1822.62 53760.25
2024 07 16 03 08 46 13435.82  1822.67 53760.30
2024 07 16 03 08 47 13435.98  1822.70 53760.33
2024 07 16 03 08 48 13436.12  1822.71 53760.36
2024 07 16 03 08 49 13436.23  1822.72 53760.39
2024 07 16 03 08 50 13436.34  1822.71 53760.41
2024 07 16 03 08 51 13436.42  1822.68 53760.43
2024 07 16 03 08 52 13436.50  1822.64 53760.44
2024 07 16 03 08 53 13436.61  1822.60 53760.45
2024 07 16 03 08 54 13436.75  1822.58 53760.46
2024 07 16 03 08 55 13436.90  1822.58 53760.47
2024 07 16 03 08 56 13437.08  1822.61 53760.48
2024 07 16 03 08 57 13437.23  1822.64 53760.50
2024 07 16 03 08 58 13437.39  1822.66 53760.51
2024 07 16 03 08 59 13437.53  1822.68 53760.53
2024 07 16 03 09 00 13437.63  1822.67 53760.55
2024 07 16 03 09 01 13437.72  1822.65 53760.58
2024 07 16 03 09 02 13437.80  1822.61 53760.63
2024 07 16 03 09 03 13437.87  1822.63 53760.68
2024 07 16 03 09 04 13437.96  1822.64 53760.69
2024 07 16 03 09 05 13438.05  1822.69 53760.72
2024 07 16 03 09 06 13438.16  1822.73 53760.73
2024 07 16 03 09 07 13438.24  1822.75 53760.77
2024 07 16 03 09 08 13438.31  1822.79 53760.80
2024 07 16 03 09 09 13438.38  1822.80 53760.84
2024 07 16 03 09 10 13438.46  1822.81 53760.84
2024 07 16 03 09 11 13438.55  1822.81 53760.86
2024 07 16 03 09 12 13438.66  1822.82 53760.87
2024 07 16 03 09 13 13438.78  1822.84 53760.88
2024 07 16 03 09 14 13438.91  1822.87 53760.90
2024 07 16 03 09 15 13439.02  1822.91 53760.92
2024 07 16 03 09 16 13439.09  1822.93 53760.97
2024 07 16 03 09 17 13439.15  1822.92 53760.99
2024 07 16 03 09 18 13439.17  1822.90 53761.02
2024 07 16 03 09 19 13439.20  1822.88 53761.05
2024 07 16 03 09 20 13439.25  1822.84 53761.07
2024 07 16 03 09 21 13439.28  1822.83 53761.10
2024 07 16 03 09 22 13439.31  1822.82 53761.12
2024 07 16 03 09 23 13439.35  1822.82 53761.15
2024 07 16 03 09 24 13439.39  1822.84 53761.18
2024 07 16 03 09 25 13439.45  1822.85 53761.21
2024 07 16 03 09 26 13439.55  1822.85 53761.24
2024 07 16 03 09 27 13439.64  1822.83 53761.26
2024 07 16 03 09 28 13439.76  1822.78 53761.28
2024 07 16 03 09 29 13439.88  1822.73 53761.29
2024 07 16 03 09 30 13439.96  1822.69 53761.33
2024 07 16 03 09 31 13440.02  1822.65 53761.35
2024 07 16 03 09 32 13440.05  1822.58 53761.37
2024 07 16 03 09 33 13440.07  1822.51 53761.40
2024 07 16 03 09 34 13440.13  1822.41 53761.42
2024 07 16 03 09 35 13440.19  1822.32 53761.43
2024 07 16 03 09 36 13440.27  1822.22 53761.46
2024 07 16 03 09 37 13440.37  1822.17 53761.49
2024 07 16 03 09 38 13440.41  1822.11 53761.49
2024 07 16 03 09 39 13440.41  1822.09 53761.53
2024 07 16 03 09 40 13440.37  1822.07 53761.57
2024 07 16 03 09 41 13440.32  1822.09 53761.61
2024 07 16 03 09 42 13440.30  1822.10 53761.65
2024 07 16 03 09 43 13440.32  1822.10 53761.71
2024 07 16 03 09 44 13440.33  1822.09 53761.75
2024 07 16 03 09 45 13440.35  1822.06 53761.78
2024 07 16 03 09 46 13440.37  1822.01 53761.80
2024 07 16 03 09 47 13440.43  1821.95 53761.81
2024 07 16 03 09 48 13440.47  1821.89 53761.81
2024 07 16 03 09 49 13440.51  1821.84 53761.83
2024 07 16 03 09 50 13440.54  1821.78 53761.85
2024 07 16 03 09 51 13440.57  1821.72 53761.89
2024 07 16 03 09 52 13440.58  1821.64 53761.92
2024 07 16 03 09 53 13440.60  1821.57 53761.95
2024 07 16 03 09 54 13440.61  1821.48 53761.97
2024 07 16 03 09 55 13440.63  1821.42 53761.98
2024 07 16 03 09 56 13440.68  1821.36 53762.00
2024 07 16 03 09 57 13440.68  1821.34 53762.03
2024 07 16 03 09 58 13440.69  1821.31 53762.06
2024 07 16 03 09 59 13440.66  1821.29 53762.10
2024 07 16 03 10 00 13440.59  1821.26 53762.15
2024 07 16 03 10 01 13440.54  1821.23 53762.18
2024 07 16 03 10 02 13440.51  1821.26 53762.23
2024 07 16 03 10 03 13440.51  1821.29 53762.27
2024 07 16 03 10 04 13440.51  1821.34 53762.31
2024 07 16 03 10 05 13440.54  1821.34 53762.35
2024 07 16 03 10 06 13440.55  1821.35 53762.37
2024 07 16 03 10 07 13440.53  1821.39 53762.41
2024 07 16 03 10 08 13440.53  1821.46 53762.45
2024 07 16 03 10 09 13440.53  1821.56 53762.46
2024 07 16 03 10 10 13440.54  1821.64 53762.50
2024 07 16 03 10 11 13440.53  1821.71 53762.53
2024 07 16 03 10 12 13440.53  1821.75 53762.54
2024 07 16 03 10 13 13440.54  1821.75 53762.57
2024 07 16 03 10 14 13440.57  1821.76 53762.60
2024 07 16 03 10 15 13440.62  1821.74 53762.64
2024 07 16 03 10 16 13440.68  1821.74 53762.68
2024 07 16 03 10 17 13440.78  1821.79 53762.71
2024 07 16 03 10 18 13440.88  1821.85 53762.72
2024 07 16 03 10 19 13440.98  1821.89 53762.76
2024 07 16 03 10 20 13441.07  1821.93 53762.78
2024 07 16 03 10 21 13441.13  1821.97 53762.82
2024 07 16 03 10 22 13441.17  1822.00 53762.85
2024 07 16 03 10 23 13441.20  1822.04 53762.89
2024 07 16 03 10 24 13441.21  1822.07 53762.91
2024 07 16 03 10 25 13441.27  1822.10 53762.93
2024 07 16 03 10 26 13441.34  1822.13 53762.96
2024 07 16 03 10 27 13441.44  1822.15 53762.98
2024 07 16 03 10 28 13441.54  1822.18 53763.02
2024 07 16 03 10 29 13441.64  1822.20 53763.06
2024 07 16 03 10 30 13441.73  1822.20 53763.09
2024 07 16 03 10 31 13441.81  1822.19 53763.12
2024 07 16 03 10 32 13441.86  1822.21 53763.15
2024 07 16 03 10 33 13441.89  1822.22 53763.17
2024 07 16 03 10 34 13441.91  1822.24 53763.19
2024 07 16 03 10 35 13441.92  1822.23 53763.23
2024 07 16 03 10 36 13441.92  1822.22 53763.26
2024 07 16 03 10 37 13441.91  1822.21 53763.28
2024 07 16 03 10 38 13441.90  1822.20 53763.31
2024 07 16 03 10 39 13441.90  1822.18 53763.31
2024 07 16 03 10 40 13441.86  1822.15 53763.32
2024 07 16 03 10 41 13441.80  1822.13 53763.32
2024 07 16 03 10 42 13441.73  1822.13 53763.33
2024 07 16 03 10 43 13441.64  1822.14 53763.35
2024 07 16 03 10 44 13441.56  1822.17 53763.36
2024 07 16 03 10 45 13441.48  1822.18 53763.37
2024 07 16 03 10 46 13441.43  1822.18 53763.37
2024 07 16 03 10 47 13441.41  1822.18 53763.37
2024 07 16 03 10 48 13441.40  1822.17 53763.36
2024 07 16 03 10 49 13441.42  1822.18 53763.35
2024 07 16 03 10 50 13441.44  1822.21 53763.35
2024 07 16 03 10 51 13441.45  1822.29 53763.35
2024 07 16 03 10 52 13441.47  1822.35 53763.34
2024 07 16 03 10 53 13441.49  1822.36 53763.33
2024 07 16 03 10 54 13441.50  1822.34 53763.33
2024 07 16 03 10 55 13441.53  1822.29 53763.33
2024 07 16 03 10 56 13441.56  1822.24 53763.32
2024 07 16 03 10 57 13441.57  1822.19 53763.31
2024 07 16 03 10 58 13441.59  1822.17 53763.30
2024 07 16 03 10 59 13441.57  1822.12 53763.29
2024 07 16 03 11 00 13441.51  1822.05 53763.28
2024 07 16 03 11 01 13441.44  1822.00 53763.27
2024 07 16 03 11 02 13441.38  1821.98 53763.26
2024 07 16 03 11 03 13441.35  1821.98 53763.25
2024 07 16 03 11 04 13441.32  1822.01 53763.25
2024 07 16 03 11 05 13441.32  1822.03 53763.25
2024 07 16 03 11 06 13441.30  1822.02 53763.26
2024 07 16 03 11 07 13441.27  1821.99 53763.27
2024 07 16 03 11 08 13441.22  1821.95 53763.27
2024 07 16 03 11 09 13441.18  1821.90 53763.29
2024 07 16 03 11 10 13441.12  1821.86 53763.29
2024 07 16 03 11 11 13441.07  1821.82 53763.31
2024 07 16 03 11 12 13441.04  1821.81 53763.33
2024 07 16 03 11 13 13441.01  1821.80 53763.34
2024 07 16 03 11 14 13440.99  1821.80 53763.35
2024 07 16 03 11 15 13441.03  1821.80 53763.34
2024 07 16 03 11 16 13441.06  1821.79 53763.34
2024 07 16 03 11 17 13441.11  1821.77 53763.36
2024 07 16 03 11 18 13441.14  1821.76 53763.34
2024 07 16 03 11 19 13441.16  1821.72 53763.33
2024 07 16 03 11 20 13441.17  1821.71 53763.32
2024 07 16 03 11 21 13441.16  1821.71 53763.32
2024 07 16 03 11 22 13441.13  1821.71 53763.32
2024 07 16 03 11 23 13441.09  1821.73 53763.33
2024 07 16 03 11 24 13441.08  1821.75 53763.34
2024 07 16 03 11 25 13441.11  1821.76 53763.34
2024 07 16 03 11 26 13441.17  1821.77 53763.35
2024 07 16 03 11 27 13441.26  1821.77 53763.36
2024 07 16 03 11 28 13441.38  1821.76 53763.38
2024 07 16 03 11 29 13441.56  1821.75 53763.37
2024 07 16 03 11 30 13441.78  1821.76 53763.37
2024 07 16 03 11 31 13442.03  1821.75 53763.37
2024 07 16 03 11 32 13442.25  1821.76 53763.37
2024 07 16 03 11 33 13442.46  1821.78 53763.37
2024 07 16 03 11 34 13442.63  1821.81 53763.37
2024 07 16 03 11 35 13442.76  1821.83 53763.37
2024 07 16 03 11 36 13442.87  1821.84 53763.38
2024 07 16 03 11 37 13442.96  1821.84 53763.41
2024 07 16 03 11 38 13443.06  1821.82 53763.43
2024 07 16 03 11 39 13443.17  1821.82 53763.43
2024 07 16 03 11 40 13443.28  1821.82 53763.41
2024 07 16 03 11 41 13443.39  1821.86 53763.40
2024 07 16 03 11 42 13443.47  1821.94 53763.41
2024 07 16 03 11 43 13443.52  1821.98 53763.41
2024 07 16 03 11 44 13443.51  1822.03 53763.42
2024 07 16 03 11 45 13443.45  1822.03 53763.44
2024 07 16 03 11 46 13443.39  1822.02 53763.45
2024 07 16 03 11 47 13443.35  1821.95 53763.47
2024 07 16 03 11 48 13443.37  1821.87 53763.48
2024 07 16 03 11 49 13443.45  1821.80 53763.47
2024 07 16 03 11 50 13443.58  1821.76 53763.46
2024 07 16 03 11 51 13443.71  1821.75 53763.45
2024 07 16 03 11 52 13443.84  1821.73 53763.45
2024 07 16 03 11 53 13443.93  1821.71 53763.45
2024 07 16 03 11 54 13443.96  1821.71 53763.47
2024 07 16 03 11 55 13443.94  1821.68 53763.48
2024 07 16 03 11 56 13443.92  1821.62 53763.48
2024 07 16 03 11 57 13443.89  1821.59 53763.48
2024 07 16 03 11 58 13443.89  1821.54 53763.49
2024 07 16 03 11 59 13443.91  1821.51 53763.50
2024 07 16 03 12 00 13443.95  1821.50 53763.51
2024 07 16 03 12 01 13443.99  1821.53 53763.52
2024 07 16 03 12 02 13444.01  1821.56 53763.54
2024 07 16 03 12 03 13443.99  1821.58 53763.57
2024 07 16 03 12 04 13443.93  1821.57 53763.60
2024 07 16 03 12 05 13443.87  1821.52 53763.63
2024 07 16 03 12 06 13443.88  1821.44 53763.65
2024 07 16 03 12 07 13443.93  1821.33 53763.67
2024 07 16 03 12 08 13444.01  1821.25 53763.70
2024 07 16 03 12 09 13444.12  1821.15 53763.71
2024 07 16 03 12 10 13444.26  1821.10 53763.73
2024 07 16 03 12 11 13444.40  1821.07 53763.71
2024 07 16 03 12 12 13444.50  1821.07 53763.70
2024 07 16 03 12 13 13444.58  1821.09 53763.69
2024 07 16 03 12 14 13444.62  1821.11 53763.69
2024 07 16 03 12 15 13444.64  1821.12 53763.71
2024 07 16 03 12 16 13444.66  1821.11 53763.71
2024 07 16 03 12 17 13444.72  1821.09 53763.71
2024 07 16 03 12 18 13444.81  1821.04 53763.71
2024 07 16 03 12 19 13444.91  1820.98 53763.73
2024 07 16 03 12 20 13444.99  1820.91 53763.74
2024 07 16 03 12 21 13445.03  1820.84 53763.75
2024 07 16 03 12 22 13445.02  1820.80 53763.76
2024 07 16 03 12 23 13444.97  1820.75 53763.78
2024 07 16 03 12 24 13444.87  1820.72 53763.81
2024 07 16 03 12 25 13444.79  1820.69 53763.84
2024 07 16 03 12 26 13444.74  1820.66 53763.87
2024 07 16 03 12 27 13444.73  1820.65 53763.91
2024 07 16 03 12 28 13444.72  1820.62 53763.94
2024 07 16 03 12 29 13444.72  1820.58 53763.95
2024 07 16 03 12 30 13444.70  1820.55 53763.95
2024 07 16 03 12 31 13444.67  1820.52 53763.95
2024 07 16 03 12 32 13444.60  1820.51 53763.97
2024 07 16 03 12 33 13444.51  1820.49 53763.98
2024 07 16 03 12 34 13444.44  1820.46 53764.00
2024 07 16 03 12 35 13444.41  1820.45 53764.00
2024 07 16 03 12 36 13444.40  1820.42 53764.01
2024 07 16 03 12 37 13444.42  1820.39 53764.03
2024 07 16 03 12 38 13444.46  1820.35 53764.03
2024 07 16 03 12 39 13444.50  1820.31 53764.04
2024 07 16 03 12 40 13444.50  1820.27 53764.04
2024 07 16 03 12 41 13444.45  1820.22 53764.05
2024 07 16 03 12 42 13444.39  1820.17 53764.06
2024 07 16 03 12 43 13444.31  1820.12 53764.09
2024 07 16 03 12 44 13444.22  1820.06 53764.10
2024 07 16 03 12 45 13444.11  1819.96 53764.12
2024 07 16 03 12 46 13444.00  1819.86 53764.14
2024 07 16 03 12 47 13443.88  1819.76 53764.18
2024 07 16 03 12 48 13443.78  1819.70 53764.19
2024 07 16 03 12 49 13443.65  1819.65 53764.22
2024 07 16 03 12 50 13443.53  1819.64 53764.24
2024 07 16 03 12 51 13443.45  1819.69 53764.26
2024 07 16 03 12 52 13443.39  1819.79 53764.29
2024 07 16 03 12 53 13443.36  1819.88 53764.30
2024 07 16 03 12 54 13443.32  1819.98 53764.31
2024 07 16 03 12 55 13443.29  1820.05 53764.32
2024 07 16 03 12 56 13443.28  1820.10 53764.33
2024 07 16 03 12 57 13443.24  1820.12 53764.35
2024 07 16 03 12 58 13443.21  1820.12 53764.39
2024 07 16 03 12 59 13443.14  1820.10 53764.42
2024 07 16 03 13 00 13443.06  1820.08 53764.45
2024 07 16 03 13 01 13442.97  1820.03 53764.47
2024 07 16 03 13 02 13442.87  1819.98 53764.49
2024 07 16 03 13 03 13442.75  1819.92 53764.51
2024 07 16 03 13 04 13442.63  1819.87 53764.50
2024 07 16 03 13 05 13442.50  1819.85 53764.49
2024 07 16 03 13 06 13442.36  1819.84 53764.49
2024 07 16 03 13 07 13442.22  1819.85 53764.49
2024 07 16 03 13 08 13442.08  1819.86 53764.49
2024 07 16 03 13 09 13441.98  1819.87 53764.49
2024 07 16 03 13 10 13441.87  1819.84 53764.46
2024 07 16 03 13 11 13441.76  1819.78 53764.44
2024 07 16 03 13 12 13441.65  1819.72 53764.42
2024 07 16 03 13 13 13441.51  1819.66 53764.41
2024 07 16 03 13 14 13441.38  1819.64 53764.40
2024 07 16 03 13 15 13441.23  1819.58 53764.40
2024 07 16 03 13 16 13441.12  1819.55 53764.40
2024 07 16 03 13 17 13441.03  1819.51 53764.39
2024 07 16 03 13 18 13440.95  1819.47 53764.41
2024 07 16 03 13 19 13440.86  1819.43 53764.42
2024 07 16 03 13 20 13440.79  1819.39 53764.42
2024 07 16 03 13 21 13440.72  1819.36 53764.43
2024 07 16 03 13 22 13440.63  1819.35 53764.43
2024 07 16 03 13 23 13440.53  1819.36 53764.43
2024 07 16 03 13 24 13440.40  1819.43 53764.44
2024 07 16 03 13 25 13440.27  1819.48 53764.45
2024 07 16 03 13 26 13440.14  1819.53 53764.46
2024 07 16 03 13 27 13440.03  1819.56 53764.46
2024 07 16 03 13 28 13439.93  1819.62 53764.45
2024 07 16 03 13 29 13439.80  1819.62 53764.45
2024 07 16 03 13 30 13439.69  1819.61 53764.45
2024 07 16 03 13 31 13439.60  1819.59 53764.44
2024 07 16 03 13 32 13439.55  1819.57 53764.42
2024 07 16 03 13 33 13439.54  1819.58 53764.42
2024 07 16 03 13 34 13439.52  1819.58 53764.42
2024 07 16 03 13 35 13439.50  1819.60 53764.42
2024 07 16 03 13 36 13439.47  1819.58 53764.44
2024 07 16 03 13 37 13439.41  1819.55 53764.45
2024 07 16 03 13 38 13439.35  1819.53 53764.44
2024 07 16 03 13 39 13439.28  1819.52 53764.45
2024 07 16 03 13 40 13439.25  1819.52 53764.45
2024 07 16 03 13 41 13439.23  1819.52 53764.45
2024 07 16 03 13 42 13439.23  1819.53 53764.43
2024 07 16 03 13 43 13439.24  1819.55 53764.43
2024 07 16 03 13 44 13439.26  1819.58 53764.41
2024 07 16 03 13 45 13439.28  1819.57 53764.39
2024 07 16 03 13 46 13439.30  1819.54 53764.38
2024 07 16 03 13 47 13439.31  1819.47 53764.36
2024 07 16 03 13 48 13439.33  1819.37 53764.33
2024 07 16 03 13 49 13439.31  1819.28 53764.29
2024 07 16 03 13 50 13439.28  1819.20 53764.28
2024 07 16 03 13 51 13439.24  1819.17 53764.26
2024 07 16 03 13 52 13439.21  1819.15 53764.25
2024 07 16 03 13 53 13439.16  1819.15 53764.24
2024 07 16 03 13 54 13439.13  1819.14 53764.24
2024 07 16 03 13 55 13439.10  1819.14 53764.22
2024 07 16 03 13 56 13439.09  1819.12 53764.20
2024 07 16 03 13 57 13439.08  1819.08 53764.20
2024 07 16 03 13 58 13439.06  1819.00 53764.21
2024 07 16 03 13 59 13439.03  1818.91 53764.21
2024 07 16 03 14 00 13439.02  1818.83 53764.20
2024 07 16 03 14 01 13439.02  1818.75 53764.19
2024 07 16 03 14 02 13439.02  1818.68 53764.18
2024 07 16 03 14 03 13439.02  1818.63 53764.18
2024 07 16 03 14 04 13439.01  1818.58 53764.16
2024 07 16 03 14 05 13439.00  1818.51 53764.14
2024 07 16 03 14 06 13438.97  1818.43 53764.14
2024 07 16 03 14 07 13438.94  1818.34 53764.14
2024 07 16 03 14 08 13438.91  1818.25 53764.13
2024 07 16 03 14 09 13438.89  1818.18 53764.13
2024 07 16 03 14 10 13438.86  1818.11 53764.13
2024 07 16 03 14 11 13438.84  1818.01 53764.12
2024 07 16 03 14 12 13438.82  1817.88 53764.12
2024 07 16 03 14 13 13438.80  1817.73 53764.14
2024 07 16 03 14 14 13438.80  1817.57 53764.15
2024 07 16 03 14 15 13438.80  1817.44 53764.17
2024 07 16 03 14 16 13438.80  1817.33 53764.19
2024 07 16 03 14 17 13438.83  1817.22 53764.20
2024 07 16 03 14 18 13438.84  1817.09 53764.22
2024 07 16 03 14 19 13438.83  1816.95 53764.24
2024 07 16 03 14 20 13438.82  1816.81 53764.28
2024 07 16 03 14 21 13438.80  1816.65 53764.31
2024 07 16 03 14 22 13438.78  1816.49 53764.35
2024 07 16 03 14 23 13438.74  1816.35 53764.39
2024 07 16 03 14 24 13438.73  1816.22 53764.43
2024 07 16 03 14 25 13438.72  1816.14 53764.48
2024 07 16 03 14 26 13438.70  1816.09 53764.52
2024 07 16 03 14 27 13438.68  1816.05 53764.57
2024 07 16 03 14 28 13438.68  1816.02 53764.62
2024 07 16 03 14 29 13438.70  1815.98 53764.66
2024 07 16 03 14 30 13438.73  1815.92 53764.70
2024 07 16 03 14 31 13438.80  1815.84 53764.74
2024 07 16 03 14 32 13438.91  1815.77 53764.75
2024 07 16 03 14 33 13439.03  1815.71 53764.76
2024 07 16 03 14 34 13439.16  1815.69 53764.78
2024 07 16 03 14 35 13439.29  1815.71 53764.81
2024 07 16 03 14 36 13439.38  1815.76 53764.85
2024 07 16 03 14 37 13439.44  1815.86 53764.89
2024 07 16 03 14 38 13439.49  1815.94 53764.94
2024 07 16 03 14 39 13439.52  1815.98 53764.99
2024 07 16 03 14 40 13439.57  1816.01 53765.05
2024 07 16 03 14 41 13439.61  1816.02 53765.10
2024 07 16 03 14 42 13439.70  1816.04 53765.14
2024 07 16 03 14 43 13439.81  1816.03 53765.19
2024 07 16 03 14 44 13439.93  1816.01 53765.23
2024 07 16 03 14 45 13440.06  1816.00 53765.25
2024 07 16 03 14 46 13440.18  1815.96 53765.28
2024 07 16 03 14 47 13440.31  1815.96 53765.31
2024 07 16 03 14 48 13440.44  1816.00 53765.34
2024 07 16 03 14 49 13440.55  1816.05 53765.36
2024 07 16 03 14 50 13440.66  1816.14 53765.41
2024 07 16 03 14 51 13440.78  1816.22 53765.47
2024 07 16 03 14 52 13440.90  1816.26 53765.52
2024 07 16 03 14 53 13441.00  1816.26 53765.58
2024 07 16 03 14 54 13441.10  1816.22 53765.64
2024 07 16 03 14 55 13441.18  1816.20 53765.69
2024 07 16 03 14 56 13441.28  1816.22 53765.74
2024 07 16 03 14 57 13441.37  1816.27 53765.78
2024 07 16 03 14 58 13441.44  1816.35 53765.83
2024 07 16 03 14 59 13441.52  1816.43 53765.86
2024 07 16 03 15 00 13441.61  1816.51 53765.89
2024 07 16 03 15 01 13441.69  1816.55 53765.93
2024 07 16 03 15 02 13441.77  1816.52 53765.97
2024 07 16 03 15 03 13441.86  1816.49 53766.01
2024 07 16 03 15 04 13441.95  1816.45 53766.04
2024 07 16 03 15 05 13442.05  1816.42 53766.09
2024 07 16 03 15 06 13442.12  1816.38 53766.12
2024 07 16 03 15 07 13442.19  1816.39 53766.14
2024 07 16 03 15 08 13442.25  1816.41 53766.17
2024 07 16 03 15 09 13442.29  1816.45 53766.21
2024 07 16 03 15 10 13442.34  1816.49 53766.24
2024 07 16 03 15 11 13442.38  1816.52 53766.26
2024 07 16 03 15 12 13442.40  1816.52 53766.30
2024 07 16 03 15 13 13442.41  1816.49 53766.33
2024 07 16 03 15 14 13442.42  1816.46 53766.34
2024 07 16 03 15 15 13442.40  1816.41 53766.34
2024 07 16 03 15 16 13442.35  1816.38 53766.35
2024 07 16 03 15 17 13442.29  1816.30 53766.38
2024 07 16 03 15 18 13442.21  1816.23 53766.41
2024 07 16 03 15 19 13442.13  1816.15 53766.44
2024 07 16 03 15 20 13442.07  1816.09 53766.46
2024 07 16 03 15 21 13442.05  1816.04 53766.47
2024 07 16 03 15 22 13442.05  1816.02 53766.49
2024 07 16 03 15 23 13442.05  1816.05 53766.50
2024 07 16 03 15 24 13442.08  1816.11 53766.50
2024 07 16 03 15 25 13442.09  1816.18 53766.52
2024 07 16 03 15 26 13442.10  1816.22 53766.52
2024 07 16 03 15 27 13442.07  1816.22 53766.53
2024 07 16 03 15 28 13442.02  1816.21 53766.55
2024 07 16 03 15 29 13441.95  1816.17 53766.58
2024 07 16 03 15 30 13441.87  1816.14 53766.61
2024 07 16 03 15 31 13441.82  1816.11 53766.62
2024 07 16 03 15 32 13441.79  1816.11 53766.64
2024 07 16 03 15 33 13441.79  1816.09 53766.65
2024 07 16 03 15 34 13441.80  1816.06 53766.67
2024 07 16 03 15 35 13441.85  1816.04 53766.67
2024 07 16 03 15 36 13441.85  1816.00 53766.67
2024 07 16 03 15 37 13441.83  1815.98 53766.69
2024 07 16 03 15 38 13441.81  1815.99 53766.70
2024 07 16 03 15 39 13441.78  1816.02 53766.71
2024 07 16 03 15 40 13441.77  1816.05 53766.70
2024 07 16 03 15 41 13441.78  1816.10 53766.70
2024 07 16 03 15 42 13441.84  1816.17 53766.68
2024 07 16 03 15 43 13441.91  1816.28 53766.68
2024 07 16 03 15 44 13442.01  1816.40 53766.67
2024 07 16 03 15 45 13442.11  1816.50 53766.68
2024 07 16 03 15 46 13442.20  1816.62 53766.68
2024 07 16 03 15 47 13442.25  1816.70 53766.69
2024 07 16 03 15 48 13442.29  1816.76 53766.71
2024 07 16 03 15 49 13442.33  1816.78 53766.73
2024 07 16 03 15 50 13442.38  1816.76 53766.73
2024 07 16 03 15 51 13442.45  1816.73 53766.73
2024 07 16 03 15 52 13442.54  1816.72 53766.75
2024 07 16 03 15 53 13442.64  1816.71 53766.77
2024 07 16 03 15 54 13442.75  1816.72 53766.79
2024 07 16 03 15 55 13442.89  1816.71 53766.80
2024 07 16 03 15 56 13443.05  1816.71 53766.80
2024 07 16 03 15 57 13443.20  1816.69 53766.82
2024 07 16 03 15 58 13443.35  1816.67 53766.85
2024 07 16 03 15 59 13443.48  1816.67 53766.87
2024 07 16 03 16 00 13443.60  1816.70 53766.89
2024 07 16 03 16 01 13443.71  1816.73 53766.91
2024 07 16 03 16 02 13443.83  1816.75 53766.94
2024 07 16 03 16 03 13443.96  1816.78 53766.94
2024 07 16 03 16 04 13444.11  1816.79 53766.97
2024 07 16 03 16 05 13444.28  1816.80 53766.99
2024 07 16 03 16 06 13444.46  1816.80 53767.01
2024 07 16 03 16 07 13444.63  1816.78 53767.04
2024 07 16 03 16 08 13444.77  1816.78 53767.06
2024 07 16 03 16 09 13444.87  1816.75 53767.08
2024 07 16 03 16 10 13444.95  1816.72 53767.11
2024 07 16 03 16 11 13445.02  1816.69 53767.14
2024 07 16 03 16 12 13445.11  1816.67 53767.16
2024 07 16 03 16 13 13445.20  1816.63 53767.19
2024 07 16 03 16 14 13445.30  1816.57 53767.21
2024 07 16 03 16 15 13445.39  1816.51 53767.25
2024 07 16 03 16 16 13445.48  1816.46 53767.28
2024 07 16 03 16 17 13445.58  1816.43 53767.31
2024 07 16 03 16 18 13445.68  1816.40 53767.35
2024 07 16 03 16 19 13445.77  1816.36 53767.38
2024 07 16 03 16 20 13445.87  1816.30 53767.39
2024 07 16 03 16 21 13445.95  1816.26 53767.41
2024 07 16 03 16 22 13445.99  1816.22 53767.44
2024 07 16 03 16 23 13446.03  1816.21 53767.46
2024 07 16 03 16 24 13446.07  1816.22 53767.47
2024 07 16 03 16 25 13446.10  1816.24 53767.50
2024 07 16 03 16 26 13446.13  1816.25 53767.51
2024 07 16 03 16 27 13446.17  1816.26 53767.54
2024 07 16 03 16 28 13446.22  1816.29 53767.55
2024 07 16 03 16 29 13446.26  1816.29 53767.58
2024 07 16 03 16 30 13446.30  1816.26 53767.61
2024 07 16 03 16 31 13446.36  1816.23 53767.64
2024 07 16 03 16 32 13446.41  1816.23 53767.66
2024 07 16 03 16 33 13446.47  1816.23 53767.69
2024 07 16 03 16 34 13446.54  1816.24 53767.70
2024 07 16 03 16 35 13446.59  1816.23 53767.71
2024 07 16 03 16 36 13446.63  1816.25 53767.72
2024 07 16 03 16 37 13446.66  1816.29 53767.74
2024 07 16 03 16 38 13446.69  1816.35 53767.75
2024 07 16 03 16 39 13446.70  1816.39 53767.76
2024 07 16 03 16 40 13446.71  1816.45 53767.78
2024 07 16 03 16 41 13446.71  1816.50 53767.79
2024 07 16 03 16 42 13446.74  1816.53 53767.81
2024 07 16 03 16 43 13446.78  1816.56 53767.82
2024 07 16 03 16 44 13446.83  1816.58 53767.83
2024 07 16 03 16 45 13446.88  1816.59 53767.85
2024 07 16 03 16 46 13446.91  1816.58 53767.88
2024 07 16 03 16 47 13446.93  1816.58 53767.90
2024 07 16 03 16 48 13446.94  1816.57 53767.93
2024 07 16 03 16 49 13446.96  1816.55 53767.95
2024 07 16 03 16 50 13446.98  1816.51 53767.98
2024 07 16 03 16 51 13447.03  1816.50 53768.02
2024 07 16 03 16 52 13447.09  1816.51 53768.05
2024 07 16 03 16 53 13447.14  1816.54 53768.09
2024 07 16 03 16 54 13447.19  1816.57 53768.13
2024 07 16 03 16 55 13447.23  1816.60 53768.15
2024 07 16 03 16 56 13447.26  1816.64 53768.17
2024 07 16 03 16 57 13447.30  1816.66 53768.19
2024 07 16 03 16 58 13447.34  1816.67 53768.20
2024 07 16 03 16 59 13447.40  1816.68 53768.22
2024 07 16 03 17 00 13447.48  1816.69 53768.23
2024 07 16 03 17 01 13447.54  1816.71 53768.25
2024 07 16 03 17 02 13447.61  1816.73 53768.27
2024 07 16 03 17 03 13447.64  1816.74 53768.29
2024 07 16 03 17 04 13447.67  1816.75 53768.31
2024 07 16 03 17 05 13447.69  1816.78 53768.33
2024 07 16 03 17 06 13447.71  1816.81 53768.33
2024 07 16 03 17 07 13447.72  1816.82 53768.34
2024 07 16 03 17 08 13447.73  1816.83 53768.34
2024 07 16 03 17 09 13447.74  1816.83 53768.34
2024 07 16 03 17 10 13447.78  1816.81 53768.35
2024 07 16 03 17 11 13447.82  1816.80 53768.35
2024 07 16 03 17 12 13447.86  1816.79 53768.37
2024 07 16 03 17 13 13447.90  1816.77 53768.39
2024 07 16 03 17 14 13447.93  1816.76 53768.39
2024 07 16 03 17 15 13447.93  1816.74 53768.40
2024 07 16 03 17 16 13447.93  1816.73 53768.41
2024 07 16 03 17 17 13447.92  1816.72 53768.42
2024 07 16 03 17 18 13447.91  1816.71 53768.42
2024 07 16 03 17 19 13447.92  1816.69 53768.42
2024 07 16 03 17 20 13447.95  1816.65 53768.43
2024 07 16 03 17 21 13448.01  1816.60 53768.42
2024 07 16 03 17 22 13448.08  1816.55 53768.42
2024 07 16 03 17 23 13448.15  1816.52 53768.42
2024 07 16 03 17 24 13448.20  1816.49 53768.43
2024 07 16 03 17 25 13448.22  1816.51 53768.44
2024 07 16 03 17 26 13448.20  1816.53 53768.46
2024 07 16 03 17 27 13448.18  1816.55 53768.47
2024 07 16 03 17 28 13448.18  1816.57 53768.47
2024 07 16 03 17 29 13448.18  1816.56 53768.48
2024 07 16 03 17 30 13448.22  1816.54 53768.50
2024 07 16 03 17 31 13448.27  1816.50 53768.50
2024 07 16 03 17 32 13448.31  1816.46 53768.51
2024 07 16 03 17 33 13448.38  1816.44 53768.50
2024 07 16 03 17 34 13448.43  1816.40 53768.48
2024 07 16 03 17 35 13448.47  1816.39 53768.48
2024 07 16 03 17 36 13448.47  1816.37 53768.49
2024 07 16 03 17 37 13448.45  1816.33 53768.49
2024 07 16 03 17 38 13448.42  1816.31 53768.50
2024 07 16 03 17 39 13448.42  1816.26 53768.50
2024 07 16 03 17 40 13448.42  1816.21 53768.50
2024 07 16 03 17 41 13448.45  1816.17 53768.47
2024 07 16 03 17 42 13448.48  1816.10 53768.46
2024 07 16 03 17 43 13448.51  1816.02 53768.45
2024 07 16 03 17 44 13448.54  1815.95 53768.42
2024 07 16 03 17 45 13448.58  1815.87 53768.42
2024 07 16 03 17 46 13448.60  1815.83 53768.42
2024 07 16 03 17 47 13448.63  1815.82 53768.42
2024 07 16 03 17 48 13448.68  1815.81 53768.41
2024 07 16 03 17 49 13448.73  1815.81 53768.41
2024 07 16 03 17 50 13448.81  1815.81 53768.40
2024 07 16 03 17 51 13448.90  1815.79 53768.38
2024 07 16 03 17 52 13449.00  1815.77 53768.37
2024 07 16 03 17 53 13449.09  1815.75 53768.36
2024 07 16 03 17 54 13449.18  1815.74 53768.36
2024 07 16 03 17 55 13449.24  1815.72 53768.35
2024 07 16 03 17 56 13449.29  1815.72 53768.35
2024 07 16 03 17 57 13449.31  1815.72 53768.34
2024 07 16 03 17 58 13449.31  1815.73 53768.33
2024 07 16 03 17 59 13449.33  1815.71 53768.34
2024 07 16 03 18 00 13449.37  1815.65 53768.33
2024 07 16 03 18 01 13449.43  1815.56 53768.30
2024 07 16 03 18 02 13449.52  1815.49 53768.27
2024 07 16 03 18 03 13449.61  1815.40 53768.26
2024 07 16 03 18 04 13449.67  1815.26 53768.24
2024 07 16 03 18 05 13449.73  1815.11 53768.21
2024 07 16 03 18 06 13449.75  1814.98 53768.19
2024 07 16 03 18 07 13449.73  1814.86 53768.16
2024 07 16 03 18 08 13449.69  1814.73 53768.14
2024 07 16 03 18 09 13449.66  1814.59 53768.11
2024 07 16 03 18 10 13449.67  1814.47 53768.08
2024 07 16 03 18 11 13449.69  1814.32 53768.07
2024 07 16 03 18 12 13449.72  1814.18 53768.06
2024 07 16 03 18 13 13449.77  1814.02 53768.07
2024 07 16 03 18 14 13449.80  1813.88 53768.08
2024 07 16 03 18 15 13449.80  1813.75 53768.09
2024 07 16 03 18 16 13449.79  1813.63 53768.09
2024 07 16 03 18 17 13449.76  1813.52 53768.08
2024 07 16 03 18 18 13449.74  1813.43 53768.07
2024 07 16 03 18 19 13449.74  1813.31 53768.08
2024 07 16 03 18 20 13449.73  1813.16 53768.07
2024 07 16 03 18 21 13449.72  1813.01 53768.06
2024 07 16 03 18 22 13449.71  1812.86 53768.06
2024 07 16 03 18 23 13449.72  1812.74 53768.05
2024 07 16 03 18 24 13449.72  1812.67 53768.04
2024 07 16 03 18 25 13449.71  1812.61 53768.05
2024 07 16 03 18 26 13449.69  1812.56 53768.03
2024 07 16 03 18 27 13449.61  1812.53 53768.04
2024 07 16 03 18 28 13449.51  1812.54 53768.04
2024 07 16 03 18 29 13449.42  1812.55 53768.05
2024 07 16 03 18 30 13449.34  1812.54 53768.07
2024 07 16 03 18 31 13449.26  1812.53 53768.09
2024 07 16 03 18 32 13449.22  1812.52 53768.10
2024 07 16 03 18 33 13449.17  1812.51 53768.11
2024 07 16 03 18 34 13449.12  1812.51 53768.11
2024 07 16 03 18 35 13449.05  1812.54 53768.13
2024 07 16 03 18 36 13449.00  1812.59 53768.14
2024 07 16 03 18 37 13448.92  1812.66 53768.17
2024 07 16 03 18 38 13448.87  1812.75 53768.17
2024 07 16 03 18 39 13448.82  1812.83 53768.19
2024 07 16 03 18 40 13448.78  1812.90 53768.21
2024 07 16 03 18 41 13448.78  1812.98 53768.24
2024 07 16 03 18 42 13448.77  1813.04 53768.25
2024 07 16 03 18 43 13448.76  1813.11 53768.25
2024 07 16 03 18 44 13448.74  1813.18 53768.26
2024 07 16 03 18 45 13448.74  1813.28 53768.27
2024 07 16 03 18 46 13448.73  1813.36 53768.27
2024 07 16 03 18 47 13448.74  1813.45 53768.28
2024 07 16 03 18 48 13448.76  1813.55 53768.29
2024 07 16 03 18 49 13448.81  1813.67 53768.29
2024 07 16 03 18 50 13448.85  1813.77 53768.30
2024 07 16 03 18 51 13448.92  1813.89 53768.30
2024 07 16 03 18 52 13449.01  1814.04 53768.30
2024 07 16 03 18 53 13449.11  1814.21 53768.30
2024 07 16 03 18 54 13449.20  1814.37 53768.30
2024 07 16 03 18 55 13449.27  1814.53 53768.30
2024 07 16 03 18 56 13449.33  1814.66 53768.30
2024 07 16 03 18 57 13449.37  1814.80 53768.30
2024 07 16 03 18 58 13449.40  1814.92 53768.30
2024 07 16 03 18 59 13449.45  1815.07 53768.30
2024 07 16 03 19 00 13449.49  1815.19 53768.29
2024 07 16 03 19 01 13449.55  1815.34 53768.28
2024 07 16 03 19 02 13449.61  1815.49 53768.24
2024 07 16 03 19 03 13449.69  1815.61 53768.24
2024 07 16 03 19 04 13449.75  1815.72 53768.22
2024 07 16 03 19 05 13449.80  1815.80 53768.22
2024 07 16 03 19 06 13449.84  1815.87 53768.23
2024 07 16 03 19 07 13449.88  1815.93 53768.23
2024 07 16 03 19 08 13449.90  1815.99 53768.23
2024 07 16 03 19 09 13449.91  1816.05 53768.23
2024 07 16 03 19 10 13449.92  1816.08 53768.23
2024 07 16 03 19 11 13449.93  1816.13 53768.22
2024 07 16 03 19 12 13449.94  1816.16 53768.21
2024 07 16 03 19 13 13449.96  1816.18 53768.21
2024 07 16 03 19 14 13450.00  1816.22 53768.18
2024 07 16 03 19 15 13450.03  1816.25 53768.16
2024 07 16 03 19 16 13450.04  1816.28 53768.14
2024 07 16 03 19 17 13450.06  1816.30 53768.10
2024 07 16 03 19 18 13450.08  1816.29 53768.07
2024 07 16 03 19 19 13450.09  1816.26 53768.04
2024 07 16 03 19 20 13450.09  1816.19 53768.01
2024 07 16 03 19 21 13450.11  1816.11 53767.97
2024 07 16 03 19 22 13450.13  1816.03 53767.94
2024 07 16 03 19 23 13450.15  1815.95 53767.90
2024 07 16 03 19 24 13450.13  1815.89 53767.86
2024 07 16 03 19 25 13450.06  1815.80 53767.82
2024 07 16 03 19 26 13450.00  1815.73 53767.79
2024 07 16 03 19 27 13449.93  1815.66 53767.78
2024 07 16 03 19 28 13449.89  1815.59 53767.77
2024 07 16 03 19 29 13449.85  1815.54 53767.77
2024 07 16 03 19 30 13449.84  1815.46 53767.75
2024 07 16 03 19 31 13449.80  1815.35 53767.74
2024 07 16 03 19 32 13449.74  1815.26 53767.71
2024 07 16 03 19 33 13449.67  1815.18 53767.68
2024 07 16 03 19 34 13449.61  1815.10 53767.66
2024 07 16 03 19 35 13449.54  1815.03 53767.64
2024 07 16 03 19 36 13449.48  1814.98 53767.62
2024 07 16 03 19 37 13449.43  1814.92 53767.60
2024 07 16 03 19 38 13449.40  1814.85 53767.58
2024 07 16 03 19 39 13449.34  1814.78 53767.57
2024 07 16 03 19 40 13449.29  1814.74 53767.56
2024 07 16 03 19 41 13449.22  1814.71 53767.55
2024 07 16 03 19 42 13449.15  1814.68 53767.53
2024 07 16 03 19 43 13449.08  1814.63 53767.53
2024 07 16 03 19 44 13449.04  1814.56 53767.53
2024 07 16 03 19 45 13449.05  1814.49 53767.52
2024 07 16 03 19 46 13449.04  1814.42 53767.51
2024 07 16 03 19 47 13449.05  1814.35 53767.49
2024 07 16 03 19 48 13449.06  1814.29 53767.49
2024 07 16 03 19 49 13449.06  1814.24 53767.50
2024 07 16 03 19 50 13449.06  1814.23 53767.48
2024 07 16 03 19 51 13449.07  1814.21 53767.47
2024 07 16 03 19 52 13449.10  1814.21 53767.47
2024 07 16 03 19 53 13449.18  1814.21 53767.45
2024 07 16 03 19 54 13449.29  1814.23 53767.44
2024 07 16 03 19 55 13449.41  1814.23 53767.44
2024 07 16 03 19 56 13449.53  1814.26 53767.44
2024 07 16 03 19 57 13449.65  1814.31 53767.44
2024 07 16 03 19 58 13449.76  1814.34 53767.45
2024 07 16 03 19 59 13449.86  1814.35 53767.47
2024 07 16 03 20 00 13449.95  1814.33 53767.50
2024 07 16 03 20 01 13450.07  1814.30 53767.49
2024 07 16 03 20 02 13450.19  1814.24 53767.50
2024 07 16 03 20 03 13450.30  1814.15 53767.52
2024 07 16 03 20 04 13450.43  1814.08 53767.52
2024 07 16 03 20 05 13450.58  1814.02 53767.52
2024 07 16 03 20 06 13450.70  1814.00 53767.53
2024 07 16 03 20 07 13450.83  1814.00 53767.53
2024 07 16 03 20 08 13450.95  1814.00 53767.53
2024 07 16 03 20 09 13451.04  1813.97 53767.54
2024 07 16 03 20 10 13451.14  1813.92 53767.56
2024 07 16 03 20 11 13451.24  1813.85 53767.57
2024 07 16 03 20 12 13451.36  1813.76 53767.57
2024 07 16 03 20 13 13451.45  1813.70 53767.61
2024 07 16 03 20 14 13451.54  1813.65 53767.63
2024 07 16 03 20 15 13451.61  1813.64 53767.66
2024 07 16 03 20 16 13451.68  1813.66 53767.70
2024 07 16 03 20 17 13451.74  1813.64 53767.72
2024 07 16 03 20 18 13451.78  1813.63 53767.76
2024 07 16 03 20 19 13451.85  1813.60 53767.79
2024 07 16 03 20 20 13451.92  1813.57 53767.83
2024 07 16 03 20 21 13451.98  1813.54 53767.87
2024 07 16 03 20 22 13452.02  1813.48 53767.92
2024 07 16 03 20 23 13452.02  1813.40 53767.97
2024 07 16 03 20 24 13452.02  1813.32 53768.00
2024 07 16 03 20 25 13451.99  1813.23 53768.05
2024 07 16 03 20 26 13451.97  1813.16 53768.09
2024 07 16 03 20 27 13451.94  1813.06 53768.11
2024 07 16 03 20 28 13451.90  1812.97 53768.15
2024 07 16 03 20 29 13451.88  1812.88 53768.16
2024 07 16 03 20 30 13451.84  1812.83 53768.17
2024 07 16 03 20 31 13451.78  1812.78 53768.19
2024 07 16 03 20 32 13451.72  1812.74 53768.21
2024 07 16 03 20 33 13451.66  1812.66 53768.22
2024 07 16 03 20 34 13451.59  1812.58 53768.22
2024 07 16 03 20 35 13451.55  1812.52 53768.23
2024 07 16 03 20 36 13451.50  1812.45 53768.25
2024 07 16 03 20 37 13451.46  1812.39 53768.27
2024 07 16 03 20 38 13451.41  1812.34 53768.31
2024 07 16 03 20 39 13451.35  1812.28 53768.32
2024 07 16 03 20 40 13451.30  1812.19 53768.37
2024 07 16 03 20 41 13451.24  1812.13 53768.41
2024 07 16 03 20 42 13451.17  1812.07 53768.44
2024 07 16 03 20 43 13451.12  1812.02 53768.47
2024 07 16 03 20 44 13451.06  1811.99 53768.49
2024 07 16 03 20 45 13451.01  1811.95 53768.52
2024 07 16 03 20 46 13450.95  1811.91 53768.53
2024 07 16 03 20 47 13450.91  1811.84 53768.57
2024 07 16 03 20 48 13450.84  1811.76 53768.60
2024 07 16 03 20 49 13450.76  1811.64 53768.63
2024 07 16 03 20 50 13450.69  1811.55 53768.64
2024 07 16 03 20 51 13450.64  1811.46 53768.65
2024 07 16 03 20 52 13450.58  1811.38 53768.68
2024 07 16 03 20 53 13450.54  1811.31 53768.69
2024 07 16 03 20 54 13450.50  1811.25 53768.72
2024 07 16 03 20 55 13450.45  1811.19 53768.75
2024 07 16 03 20 56 13450.40  1811.13 53768.76
2024 07 16 03 20 57 13450.34  1811.08 53768.78
2024 07 16 03 20 58 13450.27  1811.05 53768.80
2024 07 16 03 20 59 13450.21  1811.03 53768.79
2024 07 16 03 21 00 13450.18  1811.00 53768.81
2024 07 16 03 21 01 13450.16  1810.97 53768.81
2024 07 16 03 21 02 13450.12  1810.95 53768.78
2024 07 16 03 21 03 13450.05  1810.92 53768.78
2024 07 16 03 21 04 13449.99  1810.88 53768.78
2024 07 16 03 21 05 13449.93  1810.79 53768.78
2024 07 16 03 21 06 13449.88  1810.67 53768.78
2024 07 16 03 21 07 13449.82  1810.51 53768.76
2024 07 16 03 21 08 13449.75  1810.35 53768.76
2024 07 16 03 21 09 13449.70  1810.21 53768.77
2024 07 16 03 21 10 13449.65  1810.08 53768.76
2024 07 16 03 21 11 13449.61  1809.98 53768.74
2024 07 16 03 21 12 13449.58  1809.88 53768.73
2024 07 16 03 21 13 13449.55  1809.82 53768.70
2024 07 16 03 21 14 13449.54  1809.77 53768.68
2024 07 16 03 21 15 13449.53  1809.73 53768.66
2024 07 16 03 21 16 13449.50  1809.71 53768.65
2024 07 16 03 21 17 13449.46  1809.68 53768.63
2024 07 16 03 21 18 13449.42  1809.65 53768.61
2024 07 16 03 21 19 13449.40  1809.63 53768.59
2024 07 16 03 21 20 13449.41  1809.61 53768.59
2024 07 16 03 21 21 13449.44  1809.57 53768.59
2024 07 16 03 21 22 13449.47  1809.50 53768.58
2024 07 16 03 21 23 13449.49  1809.40 53768.58
2024 07 16 03 21 24 13449.50  1809.32 53768.57
2024 07 16 03 21 25 13449.53  1809.25 53768.55
2024 07 16 03 21 26 13449.56  1809.20 53768.54
2024 07 16 03 21 27 13449.61  1809.18 53768.53
2024 07 16 03 21 28 13449.68  1809.17 53768.51
2024 07 16 03 21 29 13449.77  1809.19 53768.48
2024 07 16 03 21 30 13449.87  1809.25 53768.47
2024 07 16 03 21 31 13449.95  1809.30 53768.45
2024 07 16 03 21 32 13450.03  1809.37 53768.45
2024 07 16 03 21 33 13450.11  1809.42 53768.46
2024 07 16 03 21 34 13450.18  1809.44 53768.47
2024 07 16 03 21 35 13450.27  1809.42 53768.49
2024 07 16 03 21 36 13450.34  1809.41 53768.50
2024 07 16 03 21 37 13450.41  1809.43 53768.52
2024 07 16 03 21 38 13450.48  1809.46 53768.52
2024 07 16 03 21 39 13450.52  1809.48 53768.52
2024 07 16 03 21 40 13450.56  1809.48 53768.54
2024 07 16 03 21 41 13450.58  1809.47 53768.56
2024 07 16 03 21 42 13450.61  1809.47 53768.58
2024 07 16 03 21 43 13450.66  1809.46 53768.61
2024 07 16 03 21 44 13450.72  1809.45 53768.62
2024 07 16 03 21 45 13450.82  1809.41 53768.63
2024 07 16 03 21 46 13450.89  1809.38 53768.64
2024 07 16 03 21 47 13450.93  1809.35 53768.65
2024 07 16 03 21 48 13450.95  1809.32 53768.66
2024 07 16 03 21 49 13450.96  1809.32 53768.68
2024 07 16 03 21 50 13450.98  1809.32 53768.70
2024 07 16 03 21 51 13451.04  1809.37 53768.72
2024 07 16 03 21 52 13451.13  1809.44 53768.73
2024 07 16 03 21 53 13451.21  1809.48 53768.75
2024 07 16 03 21 54 13451.29  1809.53 53768.76
2024 07 16 03 21 55 13451.34  1809.54 53768.77
2024 07 16 03 21 56 13451.39  1809.53 53768.77
2024 07 16 03 21 57 13451.42  1809.51 53768.79
2024 07 16 03 21 58 13451.45  1809.49 53768.79
2024 07 16 03 21 59 13451.50  1809.47 53768.81
2024 07 16 03 22 00 13451.55  1809.43 53768.81
2024 07 16 03 22 01 13451.60  1809.40 53768.82
2024 07 16 03 22 02 13451.63  1809.36 53768.82
2024 07 16 03 22 03 13451.65  1809.33 53768.82
2024 07 16 03 22 04 13451.70  1809.32 53768.82
2024 07 16 03 22 05 13451.73  1809.32 53768.83
2024 07 16 03 22 06 13451.76  1809.32 53768.85
2024 07 16 03 22 07 13451.78  1809.31 53768.86
2024 07 16 03 22 08 13451.79  1809.29 53768.88
2024 07 16 03 22 09 13451.83  1809.26 53768.90
2024 07 16 03 22 10 13451.86  1809.22 53768.92
2024 07 16 03 22 11 13451.91  1809.16 53768.92
2024 07 16 03 22 12 13451.98  1809.09 53768.92
2024 07 16 03 22 13 13452.02  1809.06 53768.92
2024 07 16 03 22 14 13452.06  1809.01 53768.93
2024 07 16 03 22 15 13452.10  1808.99 53768.95
2024 07 16 03 22 16 13452.15  1808.99 53768.97
2024 07 16 03 22 17 13452.18  1809.00 53768.97
2024 07 16 03 22 18 13452.23  1808.96 53769.00
2024 07 16 03 22 19 13452.29  1808.93 53769.01
2024 07 16 03 22 20 13452.35  1808.86 53769.02
2024 07 16 03 22 21 13452.40  1808.76 53769.04
2024 07 16 03 22 22 13452.42  1808.67 53769.05
2024 07 16 03 22 23 13452.42  1808.58 53769.07
2024 07 16 03 22 24 13452.44  1808.52 53769.10
2024 07 16 03 22 25 13452.47  1808.47 53769.12
2024 07 16 03 22 26 13452.53  1808.43 53769.14
2024 07 16 03 22 27 13452.61  1808.37 53769.15
2024 07 16 03 22 28 13452.70  1808.35 53769.17
2024 07 16 03 22 29 13452.80  1808.33 53769.19
2024 07 16 03 22 30 13452.88  1808.35 53769.20
2024 07 16 03 22 31 13452.94  1808.36 53769.22
2024 07 16 03 22 32 13452.99  1808.35 53769.25
2024 07 16 03 22 33 13453.04  1808.32 53769.27
2024 07 16 03 22 34 13453.10  1808.25 53769.29
2024 07 16 03 22 35 13453.13  1808.13 53769.32
2024 07 16 03 22 36 13453.17  1807.97 53769.35
2024 07 16 03 22 37 13453.21  1807.78 53769.38
2024 07 16 03 22 38 13453.25  1807.63 53769.42
2024 07 16 03 22 39 13453.26  1807.52 53769.44
2024 07 16 03 22 40 13453.29  1807.44 53769.46
2024 07 16 03 22 41 13453.34  1807.39 53769.49
2024 07 16 03 22 42 13453.41  1807.32 53769.52
2024 07 16 03 22 43 13453.49  1807.24 53769.54
2024 07 16 03 22 44 13453.56  1807.14 53769.56
2024 07 16 03 22 45 13453.63  1807.05 53769.58
2024 07 16 03 22 46 13453.70  1806.96 53769.58
2024 07 16 03 22 47 13453.75  1806.89 53769.60
2024 07 16 03 22 48 13453.78  1806.85 53769.65
2024 07 16 03 22 49 13453.82  1806.83 53769.68
2024 07 16 03 22 50 13453.84  1806.84 53769.71
2024 07 16 03 22 51 13453.90  1806.86 53769.74
2024 07 16 03 22 52 13453.96  1806.83 53769.77
2024 07 16 03 22 53 13454.03  1806.79 53769.79
2024 07 16 03 22 54 13454.09  1806.71 53769.82
2024 07 16 03 22 55 13454.14  1806.63 53769.85
2024 07 16 03 22 56 13454.14  1806.54 53769.88
2024 07 16 03 22 57 13454.12  1806.48 53769.91
2024 07 16 03 22 58 13454.11  1806.45 53769.95
2024 07 16 03 22 59 13454.09  1806.43 53769.96
2024 07 16 03 23 00 13454.09  1806.38 53769.99
2024 07 16 03 23 01 13454.08  1806.34 53770.03
2024 07 16 03 23 02 13454.07  1806.32 53770.06
2024 07 16 03 23 03 13454.05  1806.27 53770.10
2024 07 16 03 23 04 13454.04  1806.21 53770.13
2024 07 16 03 23 05 13454.02  1806.15 53770.17
2024 07 16 03 23 06 13454.01  1806.09 53770.20
2024 07 16 03 23 07 13454.01  1806.04 53770.22
2024 07 16 03 23 08 13454.00  1806.01 53770.28
2024 07 16 03 23 09 13454.01  1805.98 53770.30
2024 07 16 03 23 10 13454.03  1805.95 53770.35
2024 07 16 03 23 11 13454.06  1805.89 53770.38
2024 07 16 03 23 12 13454.09  1805.82 53770.44
2024 07 16 03 23 13 13454.14  1805.75 53770.49
2024 07 16 03 23 14 13454.18  1805.69 53770.53
2024 07 16 03 23 15 13454.21  1805.63 53770.58
2024 07 16 03 23 16 13454.25  1805.63 53770.62
2024 07 16 03 23 17 13454.28  1805.64 53770.67
2024 07 16 03 23 18 13454.34  1805.68 53770.69
2024 07 16 03 23 19 13454.39  1805.70 53770.73
2024 07 16 03 23 20 13454.43  1805.71 53770.76
2024 07 16 03 23 21 13454.46  1805.69 53770.81
2024 07 16 03 23 22 13454.48  1805.64 53770.86
2024 07 16 03 23 23 13454.48  1805.57 53770.92
2024 07 16 03 23 24 13454.48  1805.50 53770.97
2024 07 16 03 23 25 13454.47  1805.47 53771.02
2024 07 16 03 23 26 13454.47  1805.46 53771.08
2024 07 16 03 23 27 13454.46  1805.49 53771.12
2024 07 16 03 23 28 13454.47  1805.54 53771.16
2024 07 16 03 23 29 13454.48  1805.59 53771.22
2024 07 16 03 23 30 13454.51  1805.62 53771.26
2024 07 16 03 23 31 13454.54  1805.60 53771.30
2024 07 16 03 23 32 13454.56  1805.57 53771.35
2024 07 16 03 23 33 13454.59  1805.51 53771.39
2024 07 16 03 23 34 13454.64  1805.48 53771.43
2024 07 16 03 23 35 13454.71  1805.46 53771.47
2024 07 16 03 23 36 13454.79  1805.44 53771.50
2024 07 16 03 23 37 13454.89  1805.43 53771.53
2024 07 16 03 23 38 13455.02  1805.44 53771.58
2024 07 16 03 23 39 13455.14  1805.43 53771.60
2024 07 16 03 23 40 13455.26  1805.39 53771.63
2024 07 16 03 23 41 13455.38  1805.33 53771.65
2024 07 16 03 23 42 13455.51  1805.28 53771.68
2024 07 16 03 23 43 13455.63  1805.23 53771.70
2024 07 16 03 23 44 13455.76  1805.21 53771.72
2024 07 16 03 23 45 13455.87  1805.20 53771.76
2024 07 16 03 23 46 13455.95  1805.23 53771.78
2024 07 16 03 23 47 13456.02  1805.27 53771.81
2024 07 16 03 23 48 13456.09  1805.33 53771.85
2024 07 16 03 23 49 13456.14  1805.36 53771.86
2024 07 16 03 23 50 13456.21  1805.38 53771.88
2024 07 16 03 23 51 13456.27  1805.39 53771.92
2024 07 16 03 23 52 13456.37  1805.37 53771.96
2024 07 16 03 23 53 13456.45  1805.33 53771.99
2024 07 16 03 23 54 13456.53  1805.30 53772.01
2024 07 16 03 23 55 13456.59  1805.28 53772.05
2024 07 16 03 23 56 13456.66  1805.28 53772.06
2024 07 16 03 23 57 13456.69  1805.28 53772.09
2024 07 16 03 23 58 13456.71  1805.30 53772.12
2024 07 16 03 23 59 13456.73  1805.29 53772.14
2024 07 16 03 24 00 13456.74  1805.27 53772.16
2024 07 16 03 24 01 13456.75  1805.22 53772.17
2024 07 16 03 24 02 13456.76  1805.18 53772.17
2024 07 16 03 24 03 13456.77  1805.16 53772.17
2024 07 16 03 24 04 13456.77  1805.16 53772.19
2024 07 16 03 24 05 13456.75  1805.17 53772.19
2024 07 16 03 24 06 13456.75  1805.20 53772.21
2024 07 16 03 24 07 13456.74  1805.25 53772.22
2024 07 16 03 24 08 13456.71  1805.31 53772.28
2024 07 16 03 24 09 13456.67  1805.37 53772.33
2024 07 16 03 24 10 13456.64  1805.44 53772.37
2024 07 16 03 24 11 13456.60  1805.51 53772.40
2024 07 16 03 24 12 13456.58  1805.59 53772.42
2024 07 16 03 24 13 13456.54  1805.64 53772.46
2024 07 16 03 24 14 13456.52  1805.68 53772.50
2024 07 16 03 24 15 13456.50  1805.75 53772.52
2024 07 16 03 24 16 13456.52  1805.84 53772.56
2024 07 16 03 24 17 13456.54  1805.95 53772.60
2024 07 16 03 24 18 13456.58  1806.06 53772.64
2024 07 16 03 24 19 13456.60  1806.18 53772.66
2024 07 16 03 24 20 13456.64  1806.30 53772.69
2024 07 16 03 24 21 13456.66  1806.40 53772.70
2024 07 16 03 24 22 13456.68  1806.49 53772.72
2024 07 16 03 24 23 13456.68  1806.55 53772.72
2024 07 16 03 24 24 13456.70  1806.60 53772.72
2024 07 16 03 24 25 13456.72  1806.66 53772.71
2024 07 16 03 24 26 13456.73  1806.69 53772.72
2024 07 16 03 24 27 13456.76  1806.74 53772.71
2024 07 16 03 24 28 13456.81  1806.76 53772.68
2024 07 16 03 24 29 13456.88  1806.79 53772.67
2024 07 16 03 24 30 13456.95  1806.80 53772.66
2024 07 16 03 24 31 13457.01  1806.81 53772.64
2024 07 16 03 24 32 13457.06  1806.82 53772.62
2024 07 16 03 24 33 13457.08  1806.84 53772.60
2024 07 16 03 24 34 13457.10  1806.84 53772.59
2024 07 16 03 24 35 13457.11  1806.85 53772.58
2024 07 16 03 24 36 13457.11  1806.83 53772.58
2024 07 16 03 24 37 13457.13  1806.81 53772.57
2024 07 16 03 24 38 13457.14  1806.81 53772.55
2024 07 16 03 24 39 13457.15  1806.79 53772.53
2024 07 16 03 24 40 13457.15  1806.76 53772.51
2024 07 16 03 24 41 13457.15  1806.74 53772.50
2024 07 16 03 24 42 13457.13  1806.72 53772.49
2024 07 16 03 24 43 13457.12  1806.70 53772.49
2024 07 16 03 24 44 13457.10  1806.69 53772.47
2024 07 16 03 24 45 13457.08  1806.68 53772.46
2024 07 16 03 24 46 13457.06  1806.67 53772.45
2024 07 16 03 24 47 13457.04  1806.64 53772.43
2024 07 16 03 24 48 13457.05  1806.61 53772.40
2024 07 16 03 24 49 13457.06  1806.56 53772.37
2024 07 16 03 24 50 13457.06  1806.51 53772.35
2024 07 16 03 24 51 13457.07  1806.47 53772.31
2024 07 16 03 24 52 13457.08  1806.45 53772.28
2024 07 16 03 24 53 13457.11  1806.46 53772.26
2024 07 16 03 24 54 13457.15  1806.49 53772.24
2024 07 16 03 24 55 13457.20  1806.50 53772.23
2024 07 16 03 24 56 13457.27  1806.50 53772.21
2024 07 16 03 24 57 13457.34  1806.47 53772.19
2024 07 16 03 24 58 13457.40  1806.43 53772.18
2024 07 16 03 24 59 13457.44  1806.41 53772.16
2024 07 16 03 25 00 13457.50  1806.40 53772.15
2024 07 16 03 25 01 13457.55  1806.40 53772.12
2024 07 16 03 25 02 13457.63  1806.42 53772.10
2024 07 16 03 25 03 13457.72  1806.44 53772.09
2024 07 16 03 25 04 13457.80  1806.46 53772.06
2024 07 16 03 25 05 13457.85  1806.48 53772.05
2024 07 16 03 25 06 13457.91  1806.50 53772.04
2024 07 16 03 25 07 13457.96  1806.50 53772.03
2024 07 16 03 25 08 13458.03  1806.48 53772.01
2024 07 16 03 25 09 13458.12  1806.50 53771.99
2024 07 16 03 25 10 13458.23  1806.52 53771.96
2024 07 16 03 25 11 13458.35  1806.55 53771.94
2024 07 16 03 25 12 13458.47  1806.58 53771.91
2024 07 16 03 25 13 13458.60  1806.60 53771.87
2024 07 16 03 25 14 13458.71  1806.64 53771.85
2024 07 16 03 25 15 13458.81  1806.67 53771.82
2024 07 16 03 25 16 13458.91  1806.70 53771.80
2024 07 16 03 25 17 13459.04  1806.71 53771.79
2024 07 16 03 25 18 13459.19  1806.66 53771.76
2024 07 16 03 25 19 13459.36  1806.60 53771.73
2024 07 16 03 25 20 13459.53  1806.52 53771.71
2024 07 16 03 25 21 13459.66  1806.43 53771.68
2024 07 16 03 25 22 13459.77  1806.34 53771.67
2024 07 16 03 25 23 13459.88  1806.26 53771.65
2024 07 16 03 25 24 13460.00  1806.21 53771.64
2024 07 16 03 25 25 13460.14  1806.17 53771.61
2024 07 16 03 25 26 13460.27  1806.14 53771.58
2024 07 16 03 25 27 13460.38  1806.10 53771.56
2024 07 16 03 25 28 13460.49  1806.06 53771.53
2024 07 16 03 25 29 13460.56  1806.02 53771.52
2024 07 16 03 25 30 13460.64  1805.96 53771.51
2024 07 16 03 25 31 13460.72  1805.91 53771.51
2024 07 16 03 25 32 13460.78  1805.85 53771.50
2024 07 16 03 25 33 13460.84  1805.77 53771.51
2024 07 16 03 25 34 13460.90  1805.69 53771.53
2024 07 16 03 25 35 13460.96  1805.59 53771.53
2024 07 16 03 25 36 13461.05  1805.46 53771.53
2024 07 16 03 25 37 13461.12  1805.32 53771.54
2024 07 16 03 25 38 13461.23  1805.17 53771.55
2024 07 16 03 25 39 13461.31  1805.03 53771.55
2024 07 16 03 25 40 13461.41  1804.88 53771.55
2024 07 16 03 25 41 13461.53  1804.75 53771.55
2024 07 16 03 25 42 13461.62  1804.64 53771.55
2024 07 16 03 25 43 13461.72  1804.55 53771.56
2024 07 16 03 25 44 13461.81  1804.47 53771.56
2024 07 16 03 25 45 13461.89  1804.37 53771.56
2024 07 16 03 25 46 13461.97  1804.28 53771.57
2024 07 16 03 25 47 13462.04  1804.19 53771.56
2024 07 16 03 25 48 13462.10  1804.11 53771.57
2024 07 16 03 25 49 13462.14  1804.04 53771.59
2024 07 16 03 25 50 13462.21  1803.94 53771.60
2024 07 16 03 25 51 13462.31  1803.80 53771.61
2024 07 16 03 25 52 13462.45  1803.63 53771.61
2024 07 16 03 25 53 13462.59  1803.47 53771.60
2024 07 16 03 25 54 13462.74  1803.30 53771.61
2024 07 16 03 25 55 13462.87  1803.14 53771.61
2024 07 16 03 25 56 13462.98  1802.96 53771.61
2024 07 16 03 25 57 13463.06  1802.78 53771.61
2024 07 16 03 25 58 13463.14  1802.60 53771.63
2024 07 16 03 25 59 13463.22  1802.43 53771.64
2024 07 16 03 26 00 13463.29  1802.29 53771.65
2024 07 16 03 26 01 13463.37  1802.16 53771.66
2024 07 16 03 26 02 13463.44  1802.05 53771.67
2024 07 16 03 26 03 13463.51  1801.95 53771.67
2024 07 16 03 26 04 13463.57  1801.86 53771.67
2024 07 16 03 26 05 13463.61  1801.76 53771.67
2024 07 16 03 26 06 13463.62  1801.66 53771.68
2024 07 16 03 26 07 13463.63  1801.53 53771.70
2024 07 16 03 26 08 13463.63  1801.39 53771.71
2024 07 16 03 26 09 13463.65  1801.24 53771.71
2024 07 16 03 26 10 13463.70  1801.09 53771.72
2024 07 16 03 26 11 13463.75  1800.93 53771.73
2024 07 16 03 26 12 13463.81  1800.77 53771.74
2024 07 16 03 26 13 13463.86  1800.66 53771.75
2024 07 16 03 26 14 13463.90  1800.53 53771.76
2024 07 16 03 26 15 13463.94  1800.40 53771.77
2024 07 16 03 26 16 13463.96  1800.27 53771.77
2024 07 16 03 26 17 13463.98  1800.13 53771.78
2024 07 16 03 26 18 13464.02  1800.00 53771.79
2024 07 16 03 26 19 13464.09  1799.86 53771.80
2024 07 16 03 26 20 13464.12  1799.77 53771.83
2024 07 16 03 26 21 13464.14  1799.68 53771.87
2024 07 16 03 26 22 13464.15  1799.62 53771.89
2024 07 16 03 26 23 13464.16  1799.56 53771.92
2024 07 16 03 26 24 13464.15  1799.50 53771.94
2024 07 16 03 26 25 13464.14  1799.43 53771.97
2024 07 16 03 26 26 13464.12  1799.32 53772.01
2024 07 16 03 26 27 13464.10  1799.21 53772.06
2024 07 16 03 26 28 13464.08  1799.12 53772.10
2024 07 16 03 26 29 13464.06  1799.04 53772.14
2024 07 16 03 26 30 13464.03  1798.98 53772.18
2024 07 16 03 26 31 13463.98  1798.92 53772.23
2024 07 16 03 26 32 13463.93  1798.87 53772.27
2024 07 16 03 26 33 13463.87  1798.82 53772.32
2024 07 16 03 26 34 13463.81  1798.75 53772.37
2024 07 16 03 26 35 13463.74  1798.67 53772.39
2024 07 16 03 26 36 13463.67  1798.62 53772.43
2024 07 16 03 26 37 13463.62  1798.57 53772.48
2024 07 16 03 26 38 13463.54  1798.54 53772.53
2024 07 16 03 26 39 13463.47  1798.53 53772.56
2024 07 16 03 26 40 13463.39  1798.53 53772.60
2024 07 16 03 26 41 13463.28  1798.55 53772.65
2024 07 16 03 26 42 13463.16  1798.56 53772.69
2024 07 16 03 26 43 13463.05  1798.58 53772.73
2024 07 16 03 26 44 13462.95  1798.58 53772.77
2024 07 16 03 26 45 13462.86  1798.60 53772.82
2024 07 16 03 26 46 13462.79  1798.61 53772.86
2024 07 16 03 26 47 13462.74  1798.62 53772.90
2024 07 16 03 26 48 13462.68  1798.64 53772.92
2024 07 16 03 26 49 13462.62  1798.67 53772.94
2024 07 16 03 26 50 13462.53  1798.69 53772.98
2024 07 16 03 26 51 13462.44  1798.71 53773.01
2024 07 16 03 26 52 13462.34  1798.72 53773.06
2024 07 16 03 26 53 13462.26  1798.73 53773.09
2024 07 16 03 26 54 13462.19  1798.73 53773.12
2024 07 16 03 26 55 13462.11  1798.73 53773.13
2024 07 16 03 26 56 13462.02  1798.74 53773.16
2024 07 16 03 26 57 13461.94  1798.74 53773.18
2024 07 16 03 26 58 13461.85  1798.74 53773.20
2024 07 16 03 26 59 13461.79  1798.71 53773.20
2024 07 16 03 27 00 13461.71  1798.67 53773.22
2024 07 16 03 27 01 13461.64  1798.64 53773.22
2024 07 16 03 27 02 13461.57  1798.61 53773.22
2024 07 16 03 27 03 13461.52  1798.60 53773.23
2024 07 16 03 27 04 13461.42  1798.60 53773.23
2024 07 16 03 27 05 13461.32  1798.60 53773.23
2024 07 16 03 27 06 13461.21  1798.58 53773.23
2024 07 16 03 27 07 13461.08  1798.59 53773.23
2024 07 16 03 27 08 13460.94  1798.56 53773.22
2024 07 16 03 27 09 13460.81  1798.49 53773.21
2024 07 16 03 27 10 13460.72  1798.45 53773.19
2024 07 16 03 27 11 13460.62  1798.42 53773.18
2024 07 16 03 27 12 13460.54  1798.39 53773.16
2024 07 16 03 27 13 13460.45  1798.38 53773.14
2024 07 16 03 27 14 13460.39  1798.37 53773.11
2024 07 16 03 27 15 13460.32  1798.34 53773.08
2024 07 16 03 27 16 13460.25  1798.31 53773.06
2024 07 16 03 27 17 13460.16  1798.26 53773.05
2024 07 16 03 27 18 13460.08  1798.22 53773.03
2024 07 16 03 27 19 13460.01  1798.16 53773.01
2024 07 16 03 27 20 13459.94  1798.13 53773.00
2024 07 16 03 27 21 13459.89  1798.11 53772.97
2024 07 16 03 27 22 13459.83  1798.09 53772.93
2024 07 16 03 27 23 13459.80  1798.11 53772.90
2024 07 16 03 27 24 13459.75  1798.13 53772.88
2024 07 16 03 27 25 13459.73  1798.15 53772.86
2024 07 16 03 27 26 13459.71  1798.17 53772.83
2024 07 16 03 27 27 13459.69  1798.17 53772.82
2024 07 16 03 27 28 13459.68  1798.18 53772.79
2024 07 16 03 27 29 13459.69  1798.18 53772.77
2024 07 16 03 27 30 13459.69  1798.18 53772.74
2024 07 16 03 27 31 13459.68  1798.18 53772.72
2024 07 16 03 27 32 13459.68  1798.17 53772.69
2024 07 16 03 27 33 13459.66  1798.17 53772.67
2024 07 16 03 27 34 13459.65  1798.18 53772.66
2024 07 16 03 27 35 13459.65  1798.19 53772.64
2024 07 16 03 27 36 13459.66  1798.19 53772.62
2024 07 16 03 27 37 13459.68  1798.20 53772.60
2024 07 16 03 27 38 13459.72  1798.19 53772.58
2024 07 16 03 27 39 13459.76  1798.18 53772.54
2024 07 16 03 27 40 13459.80  1798.15 53772.51
2024 07 16 03 27 41 13459.85  1798.11 53772.50
2024 07 16 03 27 42 13459.89  1798.07 53772.47
2024 07 16 03 27 43 13459.93  1798.02 53772.46
2024 07 16 03 27 44 13460.00  1798.00 53772.43
2024 07 16 03 27 45 13460.03  1798.00 53772.41
2024 07 16 03 27 46 13460.07  1797.98 53772.38
2024 07 16 03 27 47 13460.12  1797.97 53772.36
2024 07 16 03 27 48 13460.16  1797.95 53772.34
2024 07 16 03 27 49 13460.20  1797.92 53772.33
2024 07 16 03 27 50 13460.25  1797.87 53772.32
2024 07 16 03 27 51 13460.31  1797.83 53772.32
2024 07 16 03 27 52 13460.37  1797.78 53772.30
2024 07 16 03 27 53 13460.45  1797.73 53772.29
2024 07 16 03 27 54 13460.52  1797.71 53772.29
2024 07 16 03 27 55 13460.60  1797.68 53772.28
2024 07 16 03 27 56 13460.66  1797.67 53772.27
2024 07 16 03 27 57 13460.70  1797.66 53772.26
2024 07 16 03 27 58 13460.75  1797.65 53772.27
2024 07 16 03 27 59 13460.78  1797.61 53772.28
2024 07 16 03 28 00 13460.82  1797.55 53772.29
2024 07 16 03 28 01 13460.89  1797.48 53772.29
2024 07 16 03 28 02 13461.00  1797.41 53772.27
2024 07 16 03 28 03 13461.10  1797.35 53772.26
2024 07 16 03 28 04 13461.24  1797.31 53772.24
2024 07 16 03 28 05 13461.36  1797.29 53772.24
2024 07 16 03 28 06 13461.50  1797.26 53772.23
2024 07 16 03 28 07 13461.64  1797.21 53772.22
2024 07 16 03 28 08 13461.80  1797.16 53772.21
2024 07 16 03 28 09 13461.95  1797.11 53772.20
2024 07 16 03 28 10 13462.11  1797.06 53772.20
2024 07 16 03 28 11 13462.28  1797.00 53772.19
2024 07 16 03 28 12 13462.43  1796.93 53772.19
2024 07 16 03 28 13 13462.57  1796.86 53772.18
2024 07 16 03 28 14 13462.71  1796.79 53772.16
2024 07 16 03 28 15 13462.82  1796.74 53772.16
2024 07 16 03 28 16 13462.92  1796.70 53772.16
2024 07 16 03 28 17 13463.03  1796.67 53772.15
2024 07 16 03 28 18 13463.12  1796.63 53772.16
2024 07 16 03 28 19 13463.23  1796.57 53772.18
2024 07 16 03 28 20 13463.33  1796.52 53772.19
2024 07 16 03 28 21 13463.44  1796.44 53772.21
2024 07 16 03 28 22 13463.52  1796.36 53772.24
2024 07 16 03 28 23 13463.62  1796.27 53772.26
2024 07 16 03 28 24 13463.72  1796.21 53772.28
2024 07 16 03 28 25 13463.83  1796.17 53772.31
2024 07 16 03 28 26 13463.96  1796.14 53772.33
2024 07 16 03 28 27 13464.06  1796.13 53772.36
2024 07 16 03 28 28 13464.18  1796.11 53772.38
2024 07 16 03 28 29 13464.30  1796.07 53772.40
2024 07 16 03 28 30 13464.41  1796.00 53772.43
2024 07 16 03 28 31 13464.52  1795.93 53772.47
2024 07 16 03 28 32 13464.67  1795.84 53772.49
2024 07 16 03 28 33 13464.82  1795.76 53772.52
2024 07 16 03 28 34 13464.95  1795.71 53772.55
2024 07 16 03 28 35 13465.08  1795.64 53772.58
2024 07 16 03 28 36 13465.23  1795.57 53772.62
2024 07 16 03 28 37 13465.36  1795.51 53772.65
2024 07 16 03 28 38 13465.48  1795.44 53772.68
2024 07 16 03 28 39 13465.60  1795.37 53772.72
2024 07 16 03 28 40 13465.72  1795.33 53772.77
2024 07 16 03 28 41 13465.83  1795.30 53772.81
2024 07 16 03 28 42 13465.93  1795.26 53772.84
2024 07 16 03 28 43 13466.02  1795.24 53772.89
2024 07 16 03 28 44 13466.11  1795.22 53772.94
2024 07 16 03 28 45 13466.20  1795.18 53772.99
2024 07 16 03 28 46 13466.30  1795.12 53773.01
2024 07 16 03 28 47 13466.40  1795.05 53773.05
2024 07 16 03 28 48 13466.51  1794.99 53773.09
2024 07 16 03 28 49 13466.60  1794.94 53773.14
2024 07 16 03 28 50 13466.71  1794.90 53773.18
2024 07 16 03 28 51 13466.81  1794.86 53773.23
2024 07 16 03 28 52 13466.88  1794.83 53773.29
2024 07 16 03 28 53 13466.96  1794.80 53773.35
2024 07 16 03 28 54 13467.04  1794.76 53773.38
2024 07 16 03 28 55 13467.11  1794.74 53773.44
2024 07 16 03 28 56 13467.17  1794.73 53773.49
2024 07 16 03 28 57 13467.23  1794.73 53773.53
2024 07 16 03 28 58 13467.33  1794.72 53773.58
2024 07 16 03 28 59 13467.43  1794.72 53773.62
2024 07 16 03 29 00 13467.53  1794.70 53773.67
2024 07 16 03 29 01 13467.63  1794.68 53773.70
2024 07 16 03 29 02 13467.74  1794.65 53773.75
2024 07 16 03 29 03 13467.85  1794.62 53773.81
2024 07 16 03 29 04 13467.95  1794.59 53773.86
2024 07 16 03 29 05 13468.03  1794.59 53773.91
2024 07 16 03 29 06 13468.09  1794.58 53773.96
2024 07 16 03 29 07 13468.17  1794.56 53774.02
2024 07 16 03 29 08 13468.23  1794.55 53774.06
2024 07 16 03 29 09 13468.30  1794.53 53774.12
2024 07 16 03 29 10 13468.36  1794.52 53774.16
2024 07 16 03 29 11 13468.43  1794.49 53774.20
2024 07 16 03 29 12 13468.51  1794.49 53774.25
2024 07 16 03 29 13 13468.58  1794.53 53774.30
2024 07 16 03 29 14 13468.64  1794.56 53774.33
2024 07 16 03 29 15 13468.73  1794.60 53774.36
2024 07 16 03 29 16 13468.82  1794.64 53774.41
2024 07 16 03 29 17 13468.91  1794.66 53774.45
2024 07 16 03 29 18 13468.97  1794.69 53774.51
2024 07 16 03 29 19 13469.05  1794.69 53774.56
2024 07 16 03 29 20 13469.10  1794.71 53774.60
2024 07 16 03 29 21 13469.16  1794.74 53774.65
2024 07 16 03 29 22 13469.23  1794.76 53774.69
2024 07 16 03 29 23 13469.30  1794.80 53774.73
2024 07 16 03 29 24 13469.37  1794.83 53774.79
2024 07 16 03 29 25 13469.47  1794.86 53774.83
2024 07 16 03 29 26 13469.55  1794.86 53774.87
2024 07 16 03 29 27 13469.65  1794.83 53774.92
2024 07 16 03 29 28 13469.73  1794.83 53774.95
2024 07 16 03 29 29 13469.80  1794.82 53774.99
2024 07 16 03 29 30 13469.84  1794.82 53775.04
2024 07 16 03 29 31 13469.88  1794.85 53775.09
2024 07 16 03 29 32 13469.91  1794.88 53775.13
2024 07 16 03 29 33 13469.95  1794.92 53775.17
2024 07 16 03 29 34 13469.98  1794.94 53775.20
2024 07 16 03 29 35 13470.01  1794.97 53775.24
2024 07 16 03 29 36 13470.06  1795.00 53775.28
2024 07 16 03 29 37 13470.11  1795.02 53775.31
2024 07 16 03 29 38 13470.16  1795.03 53775.35
2024 07 16 03 29 39 13470.19  1795.03 53775.37
2024 07 16 03 29 40 13470.24  1795.03 53775.40
2024 07 16 03 29 41 13470.26  1795.04 53775.44
2024 07 16 03 29 42 13470.27  1795.05 53775.47
2024 07 16 03 29 43 13470.30  1795.05 53775.50
2024 07 16 03 29 44 13470.33  1795.06 53775.54
2024 07 16 03 29 45 13470.37  1795.09 53775.56
2024 07 16 03 29 46 13470.42  1795.12 53775.58
2024 07 16 03 29 47 13470.45  1795.15 53775.61
2024 07 16 03 29 48 13470.48  1795.17 53775.64
2024 07 16 03 29 49 13470.52  1795.19 53775.67
2024 07 16 03 29 50 13470.56  1795.18 53775.68
2024 07 16 03 29 51 13470.62  1795.18 53775.71
2024 07 16 03 29 52 13470.69  1795.18 53775.73
2024 07 16 03 29 53 13470.76  1795.16 53775.76
2024 07 16 03 29 54 13470.82  1795.17 53775.78
2024 07 16 03 29 55 13470.89  1795.16 53775.80
2024 07 16 03 29 56 13470.95  1795.17 53775.80
2024 07 16 03 29 57 13470.98  1795.18 53775.84
2024 07 16 03 29 58 13471.02  1795.20 53775.86
2024 07 16 03 29 59 13471.04  1795.21 53775.88
2024 07 16 03 30 00 13471.06  1795.23 53775.90
2024 07 16 03 30 01 13471.09  1795.26 53775.91
2024 07 16 03 30 02 13471.13  1795.27 53775.93
2024 07 16 03 30 03 13471.17  1795.30 53775.94
2024 07 16 03 30 04 13471.19  1795.31 53775.96
2024 07 16 03 30 05 13471.22  1795.33 53775.98
2024 07 16 03 30 06 13471.24  1795.32 53776.00
2024 07 16 03 30 07 13471.25  1795.30 53776.01
2024 07 16 03 30 08 13471.28  1795.25 53776.03
2024 07 16 03 30 09 13471.30  1795.22 53776.04
2024 07 16 03 30 10 13471.34  1795.17 53776.05
2024 07 16 03 30 11 13471.38  1795.13 53776.06
2024 07 16 03 30 12 13471.43  1795.10 53776.05
2024 07 16 03 30 13 13471.47  1795.07 53776.06
2024 07 16 03 30 14 13471.51  1795.06 53776.08
2024 07 16 03 30 15 13471.52  1795.07 53776.09
2024 07 16 03 30 16 13471.54  1795.07 53776.10
2024 07 16 03 30 17 13471.56  1795.09 53776.11
2024 07 16 03 30 18 13471.59  1795.09 53776.12
2024 07 16 03 30 19 13471.62  1795.10 53776.13
2024 07 16 03 30 20 13471.63  1795.10 53776.15
2024 07 16 03 30 21 13471.66  1795.11 53776.14
2024 07 16 03 30 22 13471.66  1795.10 53776.15
2024 07 16 03 30 23 13471.67  1795.07 53776.14
2024 07 16 03 30 24 13471.67  1795.07 53776.15
2024 07 16 03 30 25 13471.65  1795.07 53776.15
2024 07 16 03 30 26 13471.64  1795.03 53776.16
2024 07 16 03 30 27 13471.63  1795.01 53776.17
2024 07 16 03 30 28 13471.64  1794.98 53776.17
2024 07 16 03 30 29 13471.63  1794.96 53776.19
2024 07 16 03 30 30 13471.65  1794.93 53776.20
2024 07 16 03 30 31 13471.68  1794.89 53776.21
2024 07 16 03 30 32 13471.71  1794.85 53776.21
2024 07 16 03 30 33 13471.76  1794.81 53776.21
2024 07 16 03 30 34 13471.82  1794.77 53776.22
2024 07 16 03 30 35 13471.85  1794.73 53776.22
2024 07 16 03 30 36 13471.91  1794.72 53776.22
2024 07 16 03 30 37 13471.96  1794.68 53776.22
2024 07 16 03 30 38 13472.02  1794.64 53776.22
2024 07 16 03 30 39 13472.07  1794.60 53776.22
2024 07 16 03 30 40 13472.13  1794.56 53776.22
2024 07 16 03 30 41 13472.17  1794.53 53776.22
2024 07 16 03 30 42 13472.23  1794.46 53776.22
2024 07 16 03 30 43 13472.31  1794.39 53776.22
2024 07 16 03 30 44 13472.41  1794.31 53776.20
2024 07 16 03 30 45 13472.49  1794.22 53776.19
2024 07 16 03 30 46 13472.58  1794.10 53776.17
2024 07 16 03 30 47 13472.66  1794.00 53776.17
2024 07 16 03 30 48 13472.72  1793.90 53776.16
2024 07 16 03 30 49 13472.78  1793.81 53776.14
2024 07 16 03 30 50 13472.84  1793.74 53776.12
2024 07 16 03 30 51 13472.87  1793.66 53776.12
2024 07 16 03 30 52 13472.89  1793.58 53776.12
2024 07 16 03 30 53 13472.91  1793.48 53776.11
2024 07 16 03 30 54 13472.94  1793.38 53776.09
2024 07 16 03 30 55 13472.98  1793.27 53776.06
2024 07 16 03 30 56 13473.03  1793.15 53776.04
2024 07 16 03 30 57 13473.08  1793.04 53776.03
2024 07 16 03 30 58 13473.14  1792.94 53776.02
2024 07 16 03 30 59 13473.20  1792.84 53776.01
2024 07 16 03 31 00 13473.24  1792.76 53776.00
2024 07 16 03 31 01 13473.29  1792.64 53776.01
2024 07 16 03 31 02 13473.34  1792.54 53776.01
2024 07 16 03 31 03 13473.37  1792.45 53776.00
2024 07 16 03 31 04 13473.42  1792.37 53776.00
2024 07 16 03 31 05 13473.48  1792.29 53776.00
2024 07 16 03 31 06 13473.52  1792.20 53775.99
2024 07 16 03 31 07 13473.61  1792.13 53776.00
2024 07 16 03 31 08 13473.67  1792.04 53776.00
2024 07 16 03 31 09 13473.72  1791.96 53776.01
2024 07 16 03 31 10 13473.78  1791.89 53776.01
2024 07 16 03 31 11 13473.85  1791.83 53776.01
2024 07 16 03 31 12 13473.93  1791.76 53776.01
2024 07 16 03 31 13 13474.02  1791.70 53776.01
2024 07 16 03 31 14 13474.11  1791.63 53776.01
2024 07 16 03 31 15 13474.22  1791.54 53776.01
2024 07 16 03 31 16 13474.36  1791.47 53776.00
2024 07 16 03 31 17 13474.50  1791.40 53775.99
2024 07 16 03 31 18 13474.64  1791.31 53776.00
2024 07 16 03 31 19 13474.78  1791.22 53776.00
2024 07 16 03 31 20 13474.90  1791.13 53776.01
2024 07 16 03 31 21 13475.03  1791.03 53776.03
2024 07 16 03 31 22 13475.15  1790.92 53776.04
2024 07 16 03 31 23 13475.27  1790.80 53776.05
2024 07 16 03 31 24 13475.38  1790.69 53776.06
2024 07 16 03 31 25 13475.48  1790.57 53776.06
2024 07 16 03 31 26 13475.58  1790.45 53776.08
2024 07 16 03 31 27 13475.65  1790.34 53776.10
2024 07 16 03 31 28 13475.71  1790.23 53776.11
2024 07 16 03 31 29 13475.77  1790.13 53776.13
2024 07 16 03 31 30 13475.82  1790.03 53776.14
2024 07 16 03 31 31 13475.88  1789.93 53776.16
2024 07 16 03 31 32 13475.94  1789.83 53776.16
2024 07 16 03 31 33 13475.99  1789.71 53776.17
2024 07 16 03 31 34 13476.07  1789.60 53776.19
2024 07 16 03 31 35 13476.13  1789.49 53776.21
2024 07 16 03 31 36 13476.18  1789.40 53776.22
2024 07 16 03 31 37 13476.22  1789.30 53776.25
2024 07 16 03 31 38 13476.25  1789.23 53776.26
2024 07 16 03 31 39 13476.29  1789.16 53776.28
2024 07 16 03 31 40 13476.34  1789.12 53776.29
2024 07 16 03 31 41 13476.36  1789.09 53776.31
2024 07 16 03 31 42 13476.39  1789.07 53776.33
2024 07 16 03 31 43 13476.46  1789.03 53776.35
2024 07 16 03 31 44 13476.50  1789.00 53776.38
2024 07 16 03 31 45 13476.54  1788.97 53776.41
2024 07 16 03 31 46 13476.57  1788.93 53776.43
2024 07 16 03 31 47 13476.61  1788.92 53776.46
2024 07 16 03 31 48 13476.65  1788.90 53776.48
2024 07 16 03 31 49 13476.70  1788.89 53776.51
2024 07 16 03 31 50 13476.78  1788.86 53776.52
2024 07 16 03 31 51 13476.87  1788.85 53776.55
2024 07 16 03 31 52 13476.96  1788.82 53776.58
2024 07 16 03 31 53 13477.09  1788.79 53776.60
2024 07 16 03 31 54 13477.21  1788.78 53776.65
2024 07 16 03 31 55 13477.35  1788.77 53776.68
2024 07 16 03 31 56 13477.45  1788.76 53776.70
2024 07 16 03 31 57 13477.58  1788.75 53776.73
2024 07 16 03 31 58 13477.68  1788.74 53776.77
2024 07 16 03 31 59 13477.79  1788.74 53776.81
2024 07 16 03 32 00 13477.92  1788.72 53776.84
2024 07 16 03 32 01 13478.05  1788.70 53776.86
2024 07 16 03 32 02 13478.17  1788.66 53776.89
2024 07 16 03 32 03 13478.29  1788.63 53776.91
2024 07 16 03 32 04 13478.41  1788.61 53776.93
2024 07 16 03 32 05 13478.52  1788.60 53776.95
2024 07 16 03 32 06 13478.63  1788.58 53776.98
2024 07 16 03 32 07 13478.74  1788.54 53776.99
2024 07 16 03 32 08 13478.83  1788.51 53776.99
2024 07 16 03 32 09 13478.91  1788.47 53777.01
2024 07 16 03 32 10 13478.99  1788.43 53777.02
2024 07 16 03 32 11 13479.07  1788.38 53777.01
2024 07 16 03 32 12 13479.15  1788.32 53777.01
2024 07 16 03 32 13 13479.22  1788.25 53777.01
2024 07 16 03 32 14 13479.29  1788.18 53777.00
2024 07 16 03 32 15 13479.37  1788.08 53777.00
2024 07 16 03 32 16 13479.42  1787.99 53776.99
2024 07 16 03 32 17 13479.49  1787.91 53776.98
2024 07 16 03 32 18 13479.56  1787.82 53776.97
2024 07 16 03 32 19 13479.62  1787.73 53776.97
2024 07 16 03 32 20 13479.67  1787.64 53776.97
2024 07 16 03 32 21 13479.71  1787.54 53776.97
2024 07 16 03 32 22 13479.75  1787.45 53776.98
2024 07 16 03 32 23 13479.78  1787.37 53776.97
2024 07 16 03 32 24 13479.81  1787.28 53776.98
2024 07 16 03 32 25 13479.85  1787.20 53776.99
2024 07 16 03 32 26 13479.88  1787.14 53776.99
2024 07 16 03 32 27 13479.93  1787.06 53777.00
2024 07 16 03 32 28 13479.97  1786.99 53777.05
2024 07 16 03 32 29 13480.01  1786.92 53777.07
2024 07 16 03 32 30 13480.07  1786.86 53777.10
2024 07 16 03 32 31 13480.10  1786.80 53777.14
2024 07 16 03 32 32 13480.14  1786.74 53777.19
2024 07 16 03 32 33 13480.20  1786.69 53777.24
2024 07 16 03 32 34 13480.25  1786.63 53777.29
2024 07 16 03 32 35 13480.27  1786.57 53777.34
2024 07 16 03 32 36 13480.31  1786.51 53777.40
2024 07 16 03 32 37 13480.35  1786.46 53777.46
2024 07 16 03 32 38 13480.39  1786.42 53777.52
2024 07 16 03 32 39 13480.42  1786.36 53777.57
2024 07 16 03 32 40 13480.44  1786.33 53777.64
2024 07 16 03 32 41 13480.43  1786.30 53777.70
2024 07 16 03 32 42 13480.40  1786.27 53777.77
2024 07 16 03 32 43 13480.37  1786.23 53777.83
2024 07 16 03 32 44 13480.34  1786.19 53777.88
2024 07 16 03 32 45 13480.33  1786.17 53777.93
2024 07 16 03 32 46 13480.29  1786.15 53777.98
2024 07 16 03 32 47 13480.27  1786.12 53778.03
2024 07 16 03 32 48 13480.22  1786.09 53778.07
2024 07 16 03 32 49 13480.20  1786.08 53778.10
2024 07 16 03 32 50 13480.18  1786.05 53778.13
2024 07 16 03 32 51 13480.17  1786.04 53778.18
2024 07 16 03 32 52 13480.16  1786.00 53778.22
2024 07 16 03 32 53 13480.15  1786.00 53778.24
2024 07 16 03 32 54 13480.17  1786.00 53778.28
2024 07 16 03 32 55 13480.19  1785.98 53778.30
2024 07 16 03 32 56 13480.22  1785.97 53778.33
2024 07 16 03 32 57 13480.25  1785.95 53778.36
2024 07 16 03 32 58 13480.29  1785.94 53778.39
2024 07 16 03 32 59 13480.32  1785.93 53778.43
2024 07 16 03 33 00 13480.34  1785.91 53778.48
2024 07 16 03 33 01 13480.31  1785.91 53778.51
2024 07 16 03 33 02 13480.31  1785.91 53778.54
2024 07 16 03 33 03 13480.27  1785.93 53778.59
2024 07 16 03 33 04 13480.24  1785.95 53778.62
2024 07 16 03 33 05 13480.20  1785.98 53778.65
2024 07 16 03 33 06 13480.18  1786.01 53778.69
2024 07 16 03 33 07 13480.14  1786.04 53778.71
2024 07 16 03 33 08 13480.11  1786.09 53778.74
2024 07 16 03 33 09 13480.07  1786.12 53778.79
2024 07 16 03 33 10 13480.06  1786.17 53778.82
2024 07 16 03 33 11 13480.05  1786.24 53778.87
2024 07 16 03 33 12 13480.04  1786.30 53778.89
2024 07 16 03 33 13 13480.03  1786.36 53778.92
2024 07 16 03 33 14 13480.01  1786.42 53778.98
2024 07 16 03 33 15 13479.99  1786.48 53779.01
2024 07 16 03 33 16 13479.97  1786.53 53779.06
2024 07 16 03 33 17 13479.97  1786.59 53779.08
2024 07 16 03 33 18 13479.96  1786.64 53779.13
2024 07 16 03 33 19 13479.94  1786.68 53779.18
2024 07 16 03 33 20 13479.96  1786.72 53779.22
2024 07 16 03 33 21 13479.97  1786.76 53779.26
2024 07 16 03 33 22 13479.99  1786.79 53779.30
2024 07 16 03 33 23 13480.03  1786.83 53779.34
2024 07 16 03 33 24 13480.07  1786.88 53779.37
2024 07 16 03 33 25 13480.11  1786.92 53779.42
2024 07 16 03 33 26 13480.14  1786.98 53779.45
2024 07 16 03 33 27 13480.14  1787.05 53779.49
2024 07 16 03 33 28 13480.13  1787.13 53779.52
2024 07 16 03 33 29 13480.13  1787.18 53779.55
2024 07 16 03 33 30 13480.13  1787.25 53779.57
2024 07 16 03 33 31 13480.12  1787.31 53779.60
2024 07 16 03 33 32 13480.10  1787.37 53779.62
2024 07 16 03 33 33 13480.10  1787.42 53779.64
2024 07 16 03 33 34 13480.10  1787.47 53779.66
2024 07 16 03 33 35 13480.08  1787.52 53779.69
2024 07 16 03 33 36 13480.07  1787.57 53779.69
2024 07 16 03 33 37 13480.05  1787.60 53779.71
2024 07 16 03 33 38 13480.02  1787.64 53779.72
2024 07 16 03 33 39 13479.98  1787.68 53779.74
2024 07 16 03 33 40 13479.96  1787.68 53779.74
2024 07 16 03 33 41 13479.94  1787.71 53779.75
2024 07 16 03 33 42 13479.91  1787.72 53779.78
2024 07 16 03 33 43 13479.88  1787.74 53779.79
2024 07 16 03 33 44 13479.84  1787.75 53779.81
2024 07 16 03 33 45 13479.80  1787.76 53779.83
2024 07 16 03 33 46 13479.75  1787.78 53779.84
2024 07 16 03 33 47 13479.69  1787.81 53779.85
2024 07 16 03 33 48 13479.66  1787.82 53779.86
2024 07 16 03 33 49 13479.62  1787.84 53779.87
2024 07 16 03 33 50 13479.61  1787.86 53779.90
2024 07 16 03 33 51 13479.59  1787.86 53779.92
2024 07 16 03 33 52 13479.59  1787.87 53779.95
2024 07 16 03 33 53 13479.60  1787.89 53779.97
2024 07 16 03 33 54 13479.61  1787.89 53780.00
2024 07 16 03 33 55 13479.63  1787.91 53780.01
2024 07 16 03 33 56 13479.63  1787.92 53780.04
2024 07 16 03 33 57 13479.64  1787.94 53780.07
2024 07 16 03 33 58 13479.65  1787.93 53780.09
2024 07 16 03 33 59 13479.66  1787.93 53780.12
2024 07 16 03 34 00 13479.67  1787.91 53780.14
2024 07 16 03 34 01 13479.68  1787.90 53780.17
2024 07 16 03 34 02 13479.68  1787.87 53780.18
2024 07 16 03 34 03 13479.69  1787.84 53780.19
2024 07 16 03 34 04 13479.71  1787.81 53780.21
2024 07 16 03 34 05 13479.74  1787.81 53780.23
2024 07 16 03 34 06 13479.77  1787.79 53780.26
2024 07 16 03 34 07 13479.79  1787.77 53780.28
2024 07 16 03 34 08 13479.83  1787.76 53780.29
2024 07 16 03 34 09 13479.85  1787.75 53780.31
2024 07 16 03 34 10 13479.89  1787.72 53780.33
2024 07 16 03 34 11 13479.93  1787.69 53780.35
2024 07 16 03 34 12 13479.95  1787.66 53780.38
2024 07 16 03 34 13 13479.97  1787.64 53780.39
2024 07 16 03 34 14 13479.98  1787.60 53780.41
2024 07 16 03 34 15 13480.02  1787.59 53780.42
2024 07 16 03 34 16 13480.04  1787.57 53780.43
2024 07 16 03 34 17 13480.04  1787.56 53780.46
2024 07 16 03 34 18 13480.04  1787.54 53780.47
2024 07 16 03 34 19 13480.02  1787.55 53780.49
2024 07 16 03 34 20 13480.03  1787.54 53780.49
2024 07 16 03 34 21 13480.03  1787.54 53780.49
2024 07 16 03 34 22 13480.03  1787.53 53780.51
2024 07 16 03 34 23 13480.06  1787.53 53780.51
2024 07 16 03 34 24 13480.11  1787.53 53780.53
2024 07 16 03 34 25 13480.15  1787.54 53780.53
2024 07 16 03 34 26 13480.21  1787.54 53780.54
2024 07 16 03 34 27 13480.30  1787.55 53780.55
2024 07 16 03 34 28 13480.40  1787.56 53780.56
2024 07 16 03 34 29 13480.49  1787.60 53780.59
2024 07 16 03 34 30 13480.57  1787.63 53780.60
2024 07 16 03 34 31 13480.66  1787.67 53780.62
2024 07 16 03 34 32 13480.73  1787.71 53780.64
2024 07 16 03 34 33 13480.79  1787.74 53780.67
2024 07 16 03 34 34 13480.85  1787.77 53780.69
2024 07 16 03 34 35 13480.93  1787.80 53780.72
2024 07 16 03 34 36 13481.01  1787.83 53780.74
2024 07 16 03 34 37 13481.09  1787.86 53780.77
2024 07 16 03 34 38 13481.16  1787.88 53780.81
2024 07 16 03 34 39 13481.20  1787.88 53780.83
2024 07 16 03 34 40 13481.26  1787.89 53780.85
2024 07 16 03 34 41 13481.30  1787.89 53780.88
2024 07 16 03 34 42 13481.33  1787.88 53780.91
2024 07 16 03 34 43 13481.38  1787.88 53780.94
2024 07 16 03 34 44 13481.43  1787.88 53780.99
2024 07 16 03 34 45 13481.47  1787.87 53781.03
2024 07 16 03 34 46 13481.53  1787.87 53781.06
2024 07 16 03 34 47 13481.58  1787.88 53781.09
2024 07 16 03 34 48 13481.64  1787.88 53781.12
2024 07 16 03 34 49 13481.71  1787.88 53781.15
2024 07 16 03 34 50 13481.76  1787.87 53781.17
2024 07 16 03 34 51 13481.79  1787.85 53781.20
2024 07 16 03 34 52 13481.81  1787.83 53781.23
2024 07 16 03 34 53 13481.82  1787.79 53781.26
2024 07 16 03 34 54 13481.81  1787.74 53781.29
2024 07 16 03 34 55 13481.78  1787.72 53781.32
2024 07 16 03 34 56 13481.76  1787.67 53781.35
2024 07 16 03 34 57 13481.74  1787.62 53781.38
2024 07 16 03 34 58 13481.73  1787.57 53781.41
2024 07 16 03 34 59 13481.71  1787.54 53781.42
2024 07 16 03 35 00 13481.71  1787.50 53781.45
2024 07 16 03 35 01 13481.69  1787.46 53781.47
2024 07 16 03 35 02 13481.67  1787.42 53781.51
2024 07 16 03 35 03 13481.65  1787.38 53781.54
2024 07 16 03 35 04 13481.62  1787.34 53781.57
2024 07 16 03 35 05 13481.63  1787.31 53781.59
2024 07 16 03 35 06 13481.63  1787.28 53781.62
2024 07 16 03 35 07 13481.64  1787.25 53781.65
2024 07 16 03 35 08 13481.66  1787.23 53781.69
2024 07 16 03 35 09 13481.69  1787.22 53781.73
2024 07 16 03 35 10 13481.72  1787.18 53781.76
2024 07 16 03 35 11 13481.78  1787.16 53781.78
2024 07 16 03 35 12 13481.82  1787.15 53781.83
2024 07 16 03 35 13 13481.86  1787.13 53781.86
2024 07 16 03 35 14 13481.88  1787.10 53781.90
2024 07 16 03 35 15 13481.88  1787.06 53781.93
2024 07 16 03 35 16 13481.87  1787.01 53781.98
2024 07 16 03 35 17 13481.86  1786.98 53782.03
2024 07 16 03 35 18 13481.85  1786.95 53782.07
2024 07 16 03 35 19 13481.84  1786.91 53782.12
2024 07 16 03 35 20 13481.84  1786.87 53782.15
2024 07 16 03 35 21 13481.84  1786.84 53782.19
2024 07 16 03 35 22 13481.83  1786.81 53782.23
2024 07 16 03 35 23 13481.86  1786.76 53782.28
2024 07 16 03 35 24 13481.90  1786.75 53782.31
2024 07 16 03 35 25 13481.95  1786.73 53782.35
2024 07 16 03 35 26 13482.01  1786.72 53782.40
2024 07 16 03 35 27 13482.12  1786.71 53782.46
2024 07 16 03 35 28 13482.20  1786.70 53782.50
2024 07 16 03 35 29 13482.29  1786.70 53782.56
2024 07 16 03 35 30 13482.38  1786.70 53782.61
2024 07 16 03 35 31 13482.46  1786.70 53782.66
2024 07 16 03 35 32 13482.54  1786.70 53782.74
2024 07 16 03 35 33 13482.61  1786.70 53782.79
2024 07 16 03 35 34 13482.68  1786.70 53782.85
2024 07 16 03 35 35 13482.74  1786.71 53782.91
2024 07 16 03 35 36 13482.79  1786.71 53782.96
2024 07 16 03 35 37 13482.83  1786.72 53783.01
2024 07 16 03 35 38 13482.88  1786.74 53783.06
2024 07 16 03 35 39 13482.94  1786.75 53783.12
2024 07 16 03 35 40 13482.99  1786.75 53783.16
2024 07 16 03 35 41 13483.06  1786.78 53783.22
2024 07 16 03 35 42 13483.13  1786.79 53783.26
2024 07 16 03 35 43 13483.22  1786.82 53783.32
2024 07 16 03 35 44 13483.31  1786.82 53783.36
2024 07 16 03 35 45 13483.38  1786.83 53783.42
2024 07 16 03 35 46 13483.47  1786.85 53783.47
2024 07 16 03 35 47 13483.55  1786.88 53783.53
2024 07 16 03 35 48 13483.62  1786.90 53783.58
2024 07 16 03 35 49 13483.69  1786.92 53783.64
2024 07 16 03 35 50 13483.76  1786.94 53783.69
2024 07 16 03 35 51 13483.81  1786.95 53783.75
2024 07 16 03 35 52 13483.86  1786.97 53783.82
2024 07 16 03 35 53 13483.91  1786.98 53783.90
2024 07 16 03 35 54 13483.96  1786.98 53783.95
2024 07 16 03 35 55 13484.01  1786.98 53784.01
2024 07 16 03 35 56 13484.06  1786.96 53784.08
2024 07 16 03 35 57 13484.09  1786.95 53784.13
2024 07 16 03 35 58 13484.12  1786.93 53784.20
2024 07 16 03 35 59 13484.16  1786.92 53784.26
2024 07 16 03 36 00 13484.19  1786.89 53784.32
2024 07 16 03 36 01 13484.20  1786.86 53784.37
2024 07 16 03 36 02 13484.23  1786.84 53784.42
2024 07 16 03 36 03 13484.26  1786.81 53784.48
2024 07 16 03 36 04 13484.27  1786.78 53784.54
2024 07 16 03 36 05 13484.30  1786.73 53784.59
2024 07 16 03 36 06 13484.33  1786.69 53784.64
2024 07 16 03 36 07 13484.35  1786.64 53784.69
2024 07 16 03 36 08 13484.37  1786.58 53784.75
2024 07 16 03 36 09 13484.37  1786.53 53784.80
2024 07 16 03 36 10 13484.36  1786.47 53784.85
2024 07 16 03 36 11 13484.35  1786.41 53784.90
2024 07 16 03 36 12 13484.34  1786.37 53784.95
2024 07 16 03 36 13 13484.32  1786.32 53784.99
2024 07 16 03 36 14 13484.31  1786.27 53785.03
2024 07 16 03 36 15 13484.30  1786.21 53785.08
2024 07 16 03 36 16 13484.28  1786.15 53785.14
2024 07 16 03 36 17 13484.28  1786.09 53785.18
2024 07 16 03 36 18 13484.28  1786.04 53785.23
2024 07 16 03 36 19 13484.28  1785.99 53785.27
2024 07 16 03 36 20 13484.31  1785.92 53785.30
2024 07 16 03 36 21 13484.35  1785.86 53785.34
2024 07 16 03 36 22 13484.40  1785.80 53785.37
2024 07 16 03 36 23 13484.46  1785.76 53785.41
2024 07 16 03 36 24 13484.50  1785.71 53785.46
2024 07 16 03 36 25 13484.56  1785.65 53785.51
2024 07 16 03 36 26 13484.60  1785.60 53785.56
2024 07 16 03 36 27 13484.63  1785.53 53785.59
2024 07 16 03 36 28 13484.62  1785.48 53785.64
2024 07 16 03 36 29 13484.62  1785.42 53785.67
2024 07 16 03 36 30 13484.59  1785.36 53785.70
2024 07 16 03 36 31 13484.59  1785.29 53785.73
2024 07 16 03 36 32 13484.59  1785.23 53785.76
2024 07 16 03 36 33 13484.61  1785.21 53785.78
2024 07 16 03 36 34 13484.64  1785.20 53785.81
2024 07 16 03 36 35 13484.67  1785.18 53785.84
2024 07 16 03 36 36 13484.71  1785.17 53785.88
2024 07 16 03 36 37 13484.75  1785.14 53785.90
2024 07 16 03 36 38 13484.80  1785.13 53785.93
2024 07 16 03 36 39 13484.86  1785.09 53785.96
2024 07 16 03 36 40 13484.90  1785.05 53785.99
2024 07 16 03 36 41 13484.96  1785.00 53786.02
2024 07 16 03 36 42 13485.01  1784.95 53786.05
2024 07 16 03 36 43 13485.08  1784.90 53786.09
2024 07 16 03 36 44 13485.17  1784.86 53786.11
2024 07 16 03 36 45 13485.28  1784.83 53786.15
2024 07 16 03 36 46 13485.37  1784.78 53786.19
2024 07 16 03 36 47 13485.45  1784.72 53786.22
2024 07 16 03 36 48 13485.50  1784.68 53786.26
2024 07 16 03 36 49 13485.55  1784.64 53786.29
2024 07 16 03 36 50 13485.60  1784.61 53786.33
2024 07 16 03 36 51 13485.60  1784.58 53786.36
2024 07 16 03 36 52 13485.61  1784.58 53786.40
2024 07 16 03 36 53 13485.61  1784.57 53786.43
2024 07 16 03 36 54 13485.59  1784.56 53786.46
2024 07 16 03 36 55 13485.58  1784.56 53786.50
2024 07 16 03 36 56 13485.58  1784.56 53786.55
2024 07 16 03 36 57 13485.56  1784.55 53786.59
2024 07 16 03 36 58 13485.56  1784.55 53786.62
2024 07 16 03 36 59 13485.56  1784.54 53786.66
2024 07 16 03 37 00 13485.56  1784.53 53786.70
2024 07 16 03 37 01 13485.54  1784.52 53786.73
2024 07 16 03 37 02 13485.52  1784.51 53786.76
2024 07 16 03 37 03 13485.52  1784.49 53786.79
2024 07 16 03 37 04 13485.53  1784.49 53786.81
2024 07 16 03 37 05 13485.54  1784.47 53786.86
2024 07 16 03 37 06 13485.57  1784.47 53786.90
2024 07 16 03 37 07 13485.60  1784.44 53786.94
2024 07 16 03 37 08 13485.63  1784.45 53786.97
2024 07 16 03 37 09 13485.67  1784.45 53787.00
2024 07 16 03 37 10 13485.70  1784.46 53787.04
2024 07 16 03 37 11 13485.71  1784.48 53787.08
2024 07 16 03 37 12 13485.72  1784.50 53787.11
2024 07 16 03 37 13 13485.72  1784.54 53787.14
2024 07 16 03 37 14 13485.72  1784.57 53787.17
2024 07 16 03 37 15 13485.72  1784.59 53787.21
2024 07 16 03 37 16 13485.71  1784.60 53787.23
2024 07 16 03 37 17 13485.70  1784.61 53787.26
2024 07 16 03 37 18 13485.69  1784.62 53787.28
2024 07 16 03 37 19 13485.70  1784.62 53787.31
2024 07 16 03 37 20 13485.70  1784.62 53787.34
2024 07 16 03 37 21 13485.68  1784.64 53787.36
2024 07 16 03 37 22 13485.71  1784.64 53787.39
2024 07 16 03 37 23 13485.73  1784.65 53787.40
2024 07 16 03 37 24 13485.76  1784.66 53787.42
2024 07 16 03 37 25 13485.80  1784.67 53787.44
2024 07 16 03 37 26 13485.85  1784.68 53787.46
2024 07 16 03 37 27 13485.89  1784.67 53787.47
2024 07 16 03 37 28 13485.95  1784.66 53787.50
2024 07 16 03 37 29 13485.98  1784.64 53787.52
2024 07 16 03 37 30 13486.02  1784.63 53787.54
2024 07 16 03 37 31 13486.02  1784.61 53787.56
2024 07 16 03 37 32 13486.03  1784.59 53787.57
2024 07 16 03 37 33 13486.03  1784.56 53787.59
2024 07 16 03 37 34 13486.06  1784.54 53787.61
2024 07 16 03 37 35 13486.07  1784.56 53787.62
2024 07 16 03 37 36 13486.09  1784.55 53787.63
2024 07 16 03 37 37 13486.13  1784.54 53787.62
2024 07 16 03 37 38 13486.16  1784.54 53787.64
2024 07 16 03 37 39 13486.20  1784.54 53787.65
2024 07 16 03 37 40 13486.24  1784.53 53787.66
2024 07 16 03 37 41 13486.27  1784.52 53787.66
2024 07 16 03 37 42 13486.31  1784.52 53787.66
2024 07 16 03 37 43 13486.35  1784.50 53787.67
2024 07 16 03 37 44 13486.38  1784.47 53787.68
2024 07 16 03 37 45 13486.39  1784.45 53787.68
2024 07 16 03 37 46 13486.41  1784.45 53787.69
2024 07 16 03 37 47 13486.44  1784.44 53787.69
2024 07 16 03 37 48 13486.48  1784.44 53787.69
2024 07 16 03 37 49 13486.53  1784.44 53787.69
2024 07 16 03 37 50 13486.58  1784.46 53787.69
2024 07 16 03 37 51 13486.64  1784.47 53787.69
2024 07 16 03 37 52 13486.71  1784.50 53787.69
2024 07 16 03 37 53 13486.80  1784.54 53787.70
2024 07 16 03 37 54 13486.89  1784.56 53787.71
2024 07 16 03 37 55 13486.98  1784.58 53787.72
2024 07 16 03 37 56 13487.05  1784.58 53787.73
2024 07 16 03 37 57 13487.11  1784.57 53787.74
2024 07 16 03 37 58 13487.16  1784.56 53787.75
2024 07 16 03 37 59 13487.20  1784.54 53787.77
2024 07 16 03 38 00 13487.21  1784.53 53787.78
2024 07 16 03 38 01 13487.21  1784.50 53787.79
2024 07 16 03 38 02 13487.19  1784.48 53787.78
2024 07 16 03 38 03 13487.19  1784.46 53787.79
2024 07 16 03 38 04 13487.19  1784.45 53787.81
2024 07 16 03 38 05 13487.20  1784.43 53787.81
2024 07 16 03 38 06 13487.21  1784.42 53787.82
2024 07 16 03 38 07 13487.21  1784.40 53787.82
2024 07 16 03 38 08 13487.21  1784.38 53787.83
2024 07 16 03 38 09 13487.20  1784.36 53787.85
2024 07 16 03 38 10 13487.20  1784.35 53787.86
2024 07 16 03 38 11 13487.19  1784.32 53787.88
2024 07 16 03 38 12 13487.18  1784.30 53787.89
2024 07 16 03 38 13 13487.19  1784.28 53787.90
2024 07 16 03 38 14 13487.19  1784.27 53787.91
2024 07 16 03 38 15 13487.19  1784.26 53787.92
2024 07 16 03 38 16 13487.19  1784.24 53787.94
2024 07 16 03 38 17 13487.17  1784.25 53787.95
2024 07 16 03 38 18 13487.15  1784.23 53787.95
2024 07 16 03 38 19 13487.12  1784.20 53787.97
2024 07 16 03 38 20 13487.09  1784.18 53787.97
2024 07 16 03 38 21 13487.03  1784.15 53787.97
2024 07 16 03 38 22 13486.97  1784.09 53787.98
2024 07 16 03 38 23 13486.89  1784.06 53787.98
2024 07 16 03 38 24 13486.81  1784.03 53787.97
2024 07 16 03 38 25 13486.73  1783.99 53787.97
2024 07 16 03 38 26 13486.67  1783.98 53787.97
2024 07 16 03 38 27 13486.61  1783.97 53787.96
2024 07 16 03 38 28 13486.58  1783.96 53787.96
2024 07 16 03 38 29 13486.55  1783.96 53787.96
2024 07 16 03 38 30 13486.53  1783.96 53787.96
2024 07 16 03 38 31 13486.56  1783.93 53787.96
2024 07 16 03 38 32 13486.57  1783.91 53787.95
2024 07 16 03 38 33 13486.59  1783.87 53787.95
2024 07 16 03 38 34 13486.61  1783.84 53787.95
2024 07 16 03 38 35 13486.62  1783.79 53787.95
2024 07 16 03 38 36 13486.62  1783.76 53787.95
2024 07 16 03 38 37 13486.63  1783.76 53787.94
2024 07 16 03 38 38 13486.63  1783.72 53787.94
2024 07 16 03 38 39 13486.64  1783.71 53787.94
2024 07 16 03 38 40 13486.66  1783.70 53787.94
2024 07 16 03 38 41 13486.69  1783.69 53787.94
2024 07 16 03 38 42 13486.75  1783.67 53787.94
2024 07 16 03 38 43 13486.79  1783.67 53787.95
2024 07 16 03 38 44 13486.81  1783.65 53787.95
2024 07 16 03 38 45 13486.82  1783.62 53787.95
2024 07 16 03 38 46 13486.81  1783.59 53787.94
2024 07 16 03 38 47 13486.78  1783.57 53787.94
2024 07 16 03 38 48 13486.75  1783.52 53787.93
2024 07 16 03 38 49 13486.71  1783.46 53787.92
2024 07 16 03 38 50 13486.67  1783.43 53787.91
2024 07 16 03 38 51 13486.65  1783.41 53787.90
2024 07 16 03 38 52 13486.62  1783.39 53787.89
2024 07 16 03 38 53 13486.62  1783.36 53787.88
2024 07 16 03 38 54 13486.61  1783.36 53787.87
2024 07 16 03 38 55 13486.60  1783.35 53787.86
2024 07 16 03 38 56 13486.59  1783.34 53787.87
2024 07 16 03 38 57 13486.60  1783.35 53787.87
2024 07 16 03 38 58 13486.60  1783.36 53787.86
2024 07 16 03 38 59 13486.59  1783.34 53787.86
2024 07 16 03 39 00 13486.56  1783.34 53787.86
2024 07 16 03 39 01 13486.55  1783.32 53787.84
2024 07 16 03 39 02 13486.52  1783.29 53787.84
2024 07 16 03 39 03 13486.49  1783.26 53787.83
2024 07 16 03 39 04 13486.49  1783.24 53787.82
2024 07 16 03 39 05 13486.49  1783.21 53787.80
2024 07 16 03 39 06 13486.49  1783.19 53787.80
2024 07 16 03 39 07 13486.50  1783.16 53787.79
2024 07 16 03 39 08 13486.50  1783.13 53787.80
2024 07 16 03 39 09 13486.52  1783.11 53787.79
2024 07 16 03 39 10 13486.54  1783.09 53787.78
2024 07 16 03 39 11 13486.58  1783.06 53787.78
2024 07 16 03 39 12 13486.61  1783.03 53787.77
2024 07 16 03 39 13 13486.64  1783.02 53787.77
2024 07 16 03 39 14 13486.68  1783.01 53787.77
2024 07 16 03 39 15 13486.69  1783.00 53787.78
2024 07 16 03 39 16 13486.69  1782.99 53787.78
2024 07 16 03 39 17 13486.68  1782.98 53787.78
2024 07 16 03 39 18 13486.67  1782.96 53787.79
2024 07 16 03 39 19 13486.66  1782.93 53787.80
2024 07 16 03 39 20 13486.63  1782.90 53787.79
2024 07 16 03 39 21 13486.61  1782.87 53787.79
2024 07 16 03 39 22 13486.62  1782.83 53787.79
2024 07 16 03 39 23 13486.63  1782.79 53787.81
2024 07 16 03 39 24 13486.65  1782.76 53787.81
2024 07 16 03 39 25 13486.66  1782.73 53787.82
2024 07 16 03 39 26 13486.69  1782.68 53787.84
2024 07 16 03 39 27 13486.69  1782.64 53787.83
2024 07 16 03 39 28 13486.69  1782.61 53787.85
2024 07 16 03 39 29 13486.69  1782.55 53787.85
2024 07 16 03 39 30 13486.69  1782.54 53787.85
2024 07 16 03 39 31 13486.69  1782.52 53787.85
2024 07 16 03 39 32 13486.67  1782.49 53787.85
2024 07 16 03 39 33 13486.67  1782.47 53787.85
2024 07 16 03 39 34 13486.66  1782.43 53787.85
2024 07 16 03 39 35 13486.65  1782.38 53787.86
2024 07 16 03 39 36 13486.64  1782.32 53787.87
2024 07 16 03 39 37 13486.63  1782.26 53787.87
2024 07 16 03 39 38 13486.63  1782.20 53787.87
2024 07 16 03 39 39 13486.64  1782.15 53787.87
2024 07 16 03 39 40 13486.66  1782.10 53787.88
2024 07 16 03 39 41 13486.69  1782.08 53787.89
2024 07 16 03 39 42 13486.71  1782.05 53787.90
2024 07 16 03 39 43 13486.73  1782.02 53787.91
2024 07 16 03 39 44 13486.76  1782.01 53787.93
2024 07 16 03 39 45 13486.81  1781.99 53787.94
2024 07 16 03 39 46 13486.85  1781.97 53787.96
2024 07 16 03 39 47 13486.89  1781.95 53787.98
2024 07 16 03 39 48 13486.92  1781.91 53787.99
2024 07 16 03 39 49 13486.93  1781.87 53788.01
2024 07 16 03 39 50 13486.94  1781.83 53788.02
2024 07 16 03 39 51 13486.93  1781.79 53788.03
2024 07 16 03 39 52 13486.91  1781.74 53788.03
2024 07 16 03 39 53 13486.90  1781.71 53788.04
2024 07 16 03 39 54 13486.88  1781.67 53788.06
2024 07 16 03 39 55 13486.86  1781.63 53788.07
2024 07 16 03 39 56 13486.84  1781.61 53788.09
2024 07 16 03 39 57 13486.82  1781.58 53788.12
2024 07 16 03 39 58 13486.78  1781.55 53788.13
2024 07 16 03 39 59 13486.77  1781.53 53788.15
2024 07 16 03 40 00 13486.75  1781.50 53788.17
2024 07 16 03 40 01 13486.74  1781.46 53788.18
2024 07 16 03 40 02 13486.75  1781.43 53788.21
2024 07 16 03 40 03 13486.74  1781.39 53788.22
2024 07 16 03 40 04 13486.72  1781.37 53788.24
2024 07 16 03 40 05 13486.71  1781.33 53788.25
2024 07 16 03 40 06 13486.67  1781.30 53788.27
2024 07 16 03 40 07 13486.64  1781.27 53788.28
2024 07 16 03 40 08 13486.63  1781.24 53788.30
2024 07 16 03 40 09 13486.62  1781.19 53788.31
2024 07 16 03 40 10 13486.60  1781.13 53788.32
2024 07 16 03 40 11 13486.55  1781.07 53788.33
2024 07 16 03 40 12 13486.53  1781.01 53788.34
2024 07 16 03 40 13 13486.51  1780.94 53788.35
2024 07 16 03 40 14 13486.49  1780.88 53788.36
2024 07 16 03 40 15 13486.46  1780.83 53788.37
2024 07 16 03 40 16 13486.44  1780.79 53788.38
2024 07 16 03 40 17 13486.42  1780.76 53788.39
2024 07 16 03 40 18 13486.41  1780.74 53788.40
2024 07 16 03 40 19 13486.41  1780.70 53788.41
2024 07 16 03 40 20 13486.42  1780.67 53788.42
2024 07 16 03 40 21 13486.44  1780.63 53788.44
2024 07 16 03 40 22 13486.43  1780.57 53788.46
2024 07 16 03 40 23 13486.42  1780.52 53788.47
2024 07 16 03 40 24 13486.40  1780.47 53788.49
2024 07 16 03 40 25 13486.39  1780.42 53788.50
2024 07 16 03 40 26 13486.36  1780.36 53788.51
2024 07 16 03 40 27 13486.34  1780.31 53788.53
2024 07 16 03 40 28 13486.31  1780.25 53788.55
2024 07 16 03 40 29 13486.29  1780.19 53788.56
2024 07 16 03 40 30 13486.29  1780.15 53788.57
2024 07 16 03 40 31 13486.27  1780.10 53788.59
2024 07 16 03 40 32 13486.26  1780.07 53788.60
2024 07 16 03 40 33 13486.24  1780.03 53788.63
2024 07 16 03 40 34 13486.21  1780.00 53788.66
2024 07 16 03 40 35 13486.17  1779.96 53788.68
2024 07 16 03 40 36 13486.16  1779.93 53788.69
2024 07 16 03 40 37 13486.13  1779.91 53788.72
2024 07 16 03 40 38 13486.08  1779.86 53788.73
2024 07 16 03 40 39 13486.06  1779.84 53788.77
2024 07 16 03 40 40 13486.03  1779.82 53788.78
2024 07 16 03 40 41 13485.97  1779.80 53788.80
2024 07 16 03 40 42 13485.91  1779.76 53788.83
2024 07 16 03 40 43 13485.84  1779.72 53788.84
2024 07 16 03 40 44 13485.77  1779.68 53788.86
2024 07 16 03 40 45 13485.71  1779.62 53788.88
2024 07 16 03 40 46 13485.68  1779.57 53788.89
2024 07 16 03 40 47 13485.66  1779.53 53788.90
2024 07 16 03 40 48 13485.64  1779.49 53788.93
2024 07 16 03 40 49 13485.63  1779.45 53788.95
2024 07 16 03 40 50 13485.63  1779.42 53788.97
2024 07 16 03 40 51 13485.62  1779.38 53788.99
2024 07 16 03 40 52 13485.62  1779.34 53789.02
2024 07 16 03 40 53 13485.61  1779.29 53789.04
2024 07 16 03 40 54 13485.59  1779.25 53789.06
2024 07 16 03 40 55 13485.55  1779.21 53789.08
2024 07 16 03 40 56 13485.53  1779.16 53789.09
2024 07 16 03 40 57 13485.49  1779.12 53789.12
2024 07 16 03 40 58 13485.45  1779.08 53789.16
2024 07 16 03 40 59 13485.41  1779.03 53789.18
2024 07 16 03 41 00 13485.36  1778.98 53789.22
2024 07 16 03 41 01 13485.29  1778.93 53789.26
2024 07 16 03 41 02 13485.25  1778.87 53789.28
2024 07 16 03 41 03 13485.18  1778.82 53789.31
2024 07 16 03 41 04 13485.12  1778.78 53789.35
2024 07 16 03 41 05 13485.07  1778.74 53789.37
2024 07 16 03 41 06 13485.03  1778.70 53789.39
2024 07 16 03 41 07 13484.98  1778.65 53789.42
2024 07 16 03 41 08 13484.95  1778.61 53789.45
2024 07 16 03 41 09 13484.93  1778.56 53789.47
2024 07 16 03 41 10 13484.90  1778.53 53789.50
2024 07 16 03 41 11 13484.87  1778.51 53789.53
2024 07 16 03 41 12 13484.83  1778.49 53789.56
2024 07 16 03 41 13 13484.79  1778.48 53789.58
2024 07 16 03 41 14 13484.73  1778.47 53789.61
2024 07 16 03 41 15 13484.68  1778.46 53789.64
2024 07 16 03 41 16 13484.64  1778.45 53789.66
2024 07 16 03 41 17 13484.59  1778.44 53789.69
2024 07 16 03 41 18 13484.54  1778.42 53789.71
2024 07 16 03 41 19 13484.51  1778.39 53789.72
2024 07 16 03 41 20 13484.48  1778.36 53789.76
2024 07 16 03 41 21 13484.45  1778.32 53789.78
2024 07 16 03 41 22 13484.39  1778.30 53789.81
2024 07 16 03 41 23 13484.32  1778.27 53789.83
2024 07 16 03 41 24 13484.26  1778.22 53789.85
2024 07 16 03 41 25 13484.20  1778.20 53789.87
2024 07 16 03 41 26 13484.12  1778.16 53789.88
2024 07 16 03 41 27 13484.05  1778.14 53789.91
2024 07 16 03 41 28 13484.00  1778.14 53789.93
2024 07 16 03 41 29 13483.94  1778.15 53789.94
2024 07 16 03 41 30 13483.90  1778.17 53789.98
2024 07 16 03 41 31 13483.85  1778.18 53789.99
2024 07 16 03 41 32 13483.81  1778.20 53790.01
2024 07 16 03 41 33 13483.75  1778.21 53790.02
2024 07 16 03 41 34 13483.71  1778.22 53790.04
2024 07 16 03 41 35 13483.69  1778.21 53790.07
2024 07 16 03 41 36 13483.68  1778.17 53790.09
2024 07 16 03 41 37 13483.67  1778.12 53790.11
2024 07 16 03 41 38 13483.66  1778.06 53790.12
2024 07 16 03 41 39 13483.66  1778.01 53790.15
2024 07 16 03 41 40 13483.67  1777.97 53790.17
2024 07 16 03 41 41 13483.70  1777.94 53790.19
2024 07 16 03 41 42 13483.73  1777.92 53790.21
2024 07 16 03 41 43 13483.75  1777.90 53790.24
2024 07 16 03 41 44 13483.77  1777.88 53790.26
2024 07 16 03 41 45 13483.76  1777.86 53790.28
2024 07 16 03 41 46 13483.76  1777.84 53790.32
2024 07 16 03 41 47 13483.72  1777.83 53790.35
2024 07 16 03 41 48 13483.70  1777.81 53790.37
2024 07 16 03 41 49 13483.67  1777.79 53790.39
2024 07 16 03 41 50 13483.64  1777.76 53790.42
2024 07 16 03 41 51 13483.61  1777.73 53790.44
2024 07 16 03 41 52 13483.60  1777.71 53790.47
2024 07 16 03 41 53 13483.58  1777.68 53790.49
2024 07 16 03 41 54 13483.56  1777.64 53790.52
2024 07 16 03 41 55 13483.55  1777.60 53790.53
2024 07 16 03 41 56 13483.54  1777.57 53790.54
2024 07 16 03 41 57 13483.53  1777.56 53790.56
2024 07 16 03 41 58 13483.52  1777.56 53790.60
2024 07 16 03 41 59 13483.51  1777.54 53790.62
2024 07 16 03 42 00 13483.52  1777.55 53790.63
2024 07 16 03 42 01 13483.53  1777.53 53790.65
2024 07 16 03 42 02 13483.53  1777.52 53790.69
2024 07 16 03 42 03 13483.53  1777.50 53790.71
2024 07 16 03 42 04 13483.52  1777.48 53790.73
2024 07 16 03 42 05 13483.50  1777.47 53790.75
2024 07 16 03 42 06 13483.48  1777.47 53790.79
2024 07 16 03 42 07 13483.47  1777.46 53790.81
2024 07 16 03 42 08 13483.49  1777.46 53790.83
2024 07 16 03 42 09 13483.52  1777.44 53790.85
2024 07 16 03 42 10 13483.55  1777.42 53790.87
2024 07 16 03 42 11 13483.59  1777.41 53790.89
2024 07 16 03 42 12 13483.64  1777.39 53790.91
2024 07 16 03 42 13 13483.67  1777.36 53790.93
2024 07 16 03 42 14 13483.70  1777.35 53790.96
2024 07 16 03 42 15 13483.74  1777.34 53790.99
2024 07 16 03 42 16 13483.74  1777.34 53791.00
2024 07 16 03 42 17 13483.75  1777.33 53791.03
2024 07 16 03 42 18 13483.77  1777.31 53791.06
2024 07 16 03 42 19 13483.78  1777.30 53791.07
2024 07 16 03 42 20 13483.79  1777.29 53791.09
2024 07 16 03 42 21 13483.82  1777.28 53791.11
2024 07 16 03 42 22 13483.84  1777.27 53791.13
2024 07 16 03 42 23 13483.85  1777.26 53791.16
2024 07 16 03 42 24 13483.87  1777.25 53791.18
2024 07 16 03 42 25 13483.87  1777.24 53791.21
2024 07 16 03 42 26 13483.86  1777.24 53791.23
2024 07 16 03 42 27 13483.84  1777.24 53791.26
2024 07 16 03 42 28 13483.81  1777.25 53791.27
2024 07 16 03 42 29 13483.78  1777.25 53791.30
2024 07 16 03 42 30 13483.75  1777.24 53791.32
2024 07 16 03 42 31 13483.72  1777.22 53791.37
2024 07 16 03 42 32 13483.70  1777.19 53791.40
2024 07 16 03 42 33 13483.66  1777.17 53791.44
2024 07 16 03 42 34 13483.65  1777.16 53791.46
2024 07 16 03 42 35 13483.64  1777.12 53791.50
2024 07 16 03 42 36 13483.63  1777.11 53791.54
2024 07 16 03 42 37 13483.63  1777.07 53791.57
2024 07 16 03 42 38 13483.63  1777.06 53791.60
2024 07 16 03 42 39 13483.64  1777.07 53791.63
2024 07 16 03 42 40 13483.65  1777.09 53791.65
2024 07 16 03 42 41 13483.66  1777.12 53791.71
2024 07 16 03 42 42 13483.69  1777.15 53791.74
2024 07 16 03 42 43 13483.72  1777.20 53791.76
2024 07 16 03 42 44 13483.75  1777.24 53791.80
2024 07 16 03 42 45 13483.78  1777.27 53791.83
2024 07 16 03 42 46 13483.81  1777.30 53791.87
2024 07 16 03 42 47 13483.84  1777.32 53791.91
2024 07 16 03 42 48 13483.88  1777.33 53791.94
2024 07 16 03 42 49 13483.90  1777.33 53791.97
2024 07 16 03 42 50 13483.92  1777.30 53791.99
2024 07 16 03 42 51 13483.93  1777.29 53792.03
2024 07 16 03 42 52 13483.95  1777.25 53792.05
2024 07 16 03 42 53 13483.98  1777.25 53792.08
2024 07 16 03 42 54 13484.00  1777.25 53792.12
2024 07 16 03 42 55 13484.03  1777.25 53792.15
2024 07 16 03 42 56 13484.08  1777.28 53792.18
2024 07 16 03 42 57 13484.13  1777.31 53792.22
2024 07 16 03 42 58 13484.17  1777.34 53792.25
2024 07 16 03 42 59 13484.22  1777.36 53792.29
2024 07 16 03 43 00 13484.26  1777.38 53792.33
2024 07 16 03 43 01 13484.30  1777.40 53792.37
2024 07 16 03 43 02 13484.33  1777.41 53792.41
2024 07 16 03 43 03 13484.36  1777.42 53792.45
2024 07 16 03 43 04 13484.39  1777.45 53792.49
2024 07 16 03 43 05 13484.42  1777.47 53792.52
2024 07 16 03 43 06 13484.46  1777.50 53792.57
2024 07 16 03 43 07 13484.48  1777.54 53792.60
2024 07 16 03 43 08 13484.52  1777.57 53792.64
2024 07 16 03 43 09 13484.57  1777.59 53792.69
2024 07 16 03 43 10 13484.61  1777.61 53792.72
2024 07 16 03 43 11 13484.64  1777.64 53792.77
2024 07 16 03 43 12 13484.70  1777.65 53792.80
2024 07 16 03 43 13 13484.73  1777.67 53792.85
2024 07 16 03 43 14 13484.76  1777.69 53792.88
2024 07 16 03 43 15 13484.79  1777.70 53792.92
2024 07 16 03 43 16 13484.81  1777.72 53792.95
2024 07 16 03 43 17 13484.83  1777.73 53793.00
2024 07 16 03 43 18 13484.85  1777.76 53793.03
2024 07 16 03 43 19 13484.85  1777.80 53793.08
2024 07 16 03 43 20 13484.86  1777.83 53793.10
2024 07 16 03 43 21 13484.85  1777.87 53793.15
2024 07 16 03 43 22 13484.85  1777.92 53793.19
2024 07 16 03 43 23 13484.84  1777.97 53793.23
2024 07 16 03 43 24 13484.86  1778.01 53793.26
2024 07 16 03 43 25 13484.87  1778.04 53793.29
2024 07 16 03 43 26 13484.89  1778.06 53793.33
2024 07 16 03 43 27 13484.90  1778.09 53793.36
2024 07 16 03 43 28 13484.91  1778.11 53793.40
2024 07 16 03 43 29 13484.93  1778.13 53793.43
2024 07 16 03 43 30 13484.96  1778.17 53793.47
2024 07 16 03 43 31 13484.98  1778.20 53793.51
2024 07 16 03 43 32 13485.00  1778.23 53793.55
2024 07 16 03 43 33 13485.02  1778.25 53793.58
2024 07 16 03 43 34 13485.04  1778.27 53793.61
2024 07 16 03 43 35 13485.05  1778.30 53793.66
2024 07 16 03 43 36 13485.06  1778.31 53793.70
2024 07 16 03 43 37 13485.09  1778.33 53793.73
2024 07 16 03 43 38 13485.12  1778.36 53793.78
2024 07 16 03 43 39 13485.16  1778.37 53793.81
2024 07 16 03 43 40 13485.19  1778.38 53793.86
2024 07 16 03 43 41 13485.23  1778.38 53793.91
2024 07 16 03 43 42 13485.28  1778.39 53793.95
2024 07 16 03 43 43 13485.32  1778.40 53793.99
2024 07 16 03 43 44 13485.34  1778.41 53794.05
2024 07 16 03 43 45 13485.38  1778.43 53794.09
2024 07 16 03 43 46 13485.40  1778.44 53794.15
2024 07 16 03 43 47 13485.43  1778.46 53794.20
2024 07 16 03 43 48 13485.44  1778.47 53794.23
2024 07 16 03 43 49 13485.45  1778.47 53794.27
2024 07 16 03 43 50 13485.45  1778.48 53794.32
2024 07 16 03 43 51 13485.46  1778.49 53794.36
2024 07 16 03 43 52 13485.48  1778.53 53794.42
2024 07 16 03 43 53 13485.49  1778.55 53794.46
2024 07 16 03 43 54 13485.51  1778.57 53794.51
2024 07 16 03 43 55 13485.54  1778.59 53794.55
2024 07 16 03 43 56 13485.56  1778.60 53794.59
2024 07 16 03 43 57 13485.59  1778.62 53794.63
2024 07 16 03 43 58 13485.62  1778.65 53794.68
2024 07 16 03 43 59 13485.65  1778.67 53794.73
2024 07 16 03 44 00 13485.65  1778.69 53794.78
2024 07 16 03 44 01 13485.67  1778.71 53794.82
2024 07 16 03 44 02 13485.69  1778.72 53794.87
2024 07 16 03 44 03 13485.71  1778.74 53794.92
2024 07 16 03 44 04 13485.72  1778.76 53794.97
2024 07 16 03 44 05 13485.73  1778.78 53795.01
2024 07 16 03 44 06 13485.76  1778.80 53795.06
2024 07 16 03 44 07 13485.77  1778.80 53795.11
2024 07 16 03 44 08 13485.80  1778.80 53795.15
2024 07 16 03 44 09 13485.81  1778.78 53795.21
2024 07 16 03 44 10 13485.81  1778.78 53795.26
2024 07 16 03 44 11 13485.84  1778.77 53795.31
2024 07 16 03 44 12 13485.84  1778.78 53795.36
2024 07 16 03 44 13 13485.84  1778.81 53795.41
2024 07 16 03 44 14 13485.84  1778.84 53795.47
2024 07 16 03 44 15 13485.85  1778.88 53795.52
2024 07 16 03 44 16 13485.87  1778.92 53795.57
2024 07 16 03 44 17 13485.89  1778.98 53795.62
2024 07 16 03 44 18 13485.91  1779.03 53795.67
2024 07 16 03 44 19 13485.92  1779.06 53795.71
2024 07 16 03 44 20 13485.94  1779.09 53795.77
2024 07 16 03 44 21 13485.95  1779.12 53795.82
2024 07 16 03 44 22 13485.96  1779.15 53795.87
2024 07 16 03 44 23 13485.99  1779.17 53795.93
2024 07 16 03 44 24 13486.01  1779.20 53795.99
2024 07 16 03 44 25 13486.03  1779.21 53796.05
2024 07 16 03 44 26 13486.05  1779.22 53796.10
2024 07 16 03 44 27 13486.07  1779.23 53796.14
2024 07 16 03 44 28 13486.10  1779.24 53796.19
2024 07 16 03 44 29 13486.14  1779.23 53796.25
2024 07 16 03 44 30 13486.16  1779.25 53796.32
2024 07 16 03 44 31 13486.17  1779.24 53796.38
2024 07 16 03 44 32 13486.17  1779.25 53796.43
2024 07 16 03 44 33 13486.18  1779.27 53796.49
2024 07 16 03 44 34 13486.18  1779.28 53796.54
2024 07 16 03 44 35 13486.17  1779.28 53796.60
2024 07 16 03 44 36 13486.16  1779.30 53796.65
2024 07 16 03 44 37 13486.16  1779.31 53796.70
2024 07 16 03 44 38 13486.17  1779.33 53796.76
2024 07 16 03 44 39 13486.16  1779.35 53796.81
2024 07 16 03 44 40 13486.18  1779.37 53796.86
2024 07 16 03 44 41 13486.20  1779.39 53796.91
2024 07 16 03 44 42 13486.22  1779.43 53796.96
2024 07 16 03 44 43 13486.25  1779.47 53797.02
2024 07 16 03 44 44 13486.27  1779.51 53797.08
2024 07 16 03 44 45 13486.30  1779.54 53797.13
2024 07 16 03 44 46 13486.32  1779.55 53797.19
2024 07 16 03 44 47 13486.33  1779.56 53797.24
2024 07 16 03 44 48 13486.34  1779.56 53797.28
2024 07 16 03 44 49 13486.33  1779.56 53797.35
2024 07 16 03 44 50 13486.33  1779.58 53797.39
2024 07 16 03 44 51 13486.33  1779.59 53797.44
2024 07 16 03 44 52 13486.32  1779.61 53797.49
2024 07 16 03 44 53 13486.31  1779.63 53797.52
2024 07 16 03 44 54 13486.30  1779.63 53797.58
2024 07 16 03 44 55 13486.26  1779.63 53797.62
2024 07 16 03 44 56 13486.24  1779.63 53797.68
2024 07 16 03 44 57 13486.21  1779.64 53797.72
2024 07 16 03 44 58 13486.16  1779.65 53797.76
2024 07 16 03 44 59 13486.13  1779.66 53797.80
2024 07 16 03 45 00 13486.10  1779.69 53797.85
2024 07 16 03 45 01 13486.07  1779.73 53797.90
2024 07 16 03 45 02 13486.06  1779.77 53797.94
2024 07 16 03 45 03 13486.05  1779.78 53797.98
2024 07 16 03 45 04 13486.05  1779.81 53798.03
2024 07 16 03 45 05 13486.06  1779.83 53798.05
2024 07 16 03 45 06 13486.04  1779.84 53798.08
2024 07 16 03 45 07 13486.03  1779.84 53798.12
2024 07 16 03 45 08 13486.01  1779.85 53798.16
2024 07 16 03 45 09 13485.99  1779.87 53798.19
2024 07 16 03 45 10 13485.96  1779.88 53798.23
2024 07 16 03 45 11 13485.95  1779.89 53798.28
2024 07 16 03 45 12 13485.93  1779.91 53798.31
2024 07 16 03 45 13 13485.91  1779.90 53798.35
2024 07 16 03 45 14 13485.91  1779.92 53798.37
2024 07 16 03 45 15 13485.90  1779.93 53798.41
2024 07 16 03 45 16 13485.88  1779.95 53798.45
2024 07 16 03 45 17 13485.87  1779.98 53798.47
2024 07 16 03 45 18 13485.86  1780.02 53798.52
2024 07 16 03 45 19 13485.85  1780.06 53798.55
2024 07 16 03 45 20 13485.86  1780.09 53798.58
2024 07 16 03 45 21 13485.85  1780.11 53798.63
2024 07 16 03 45 22 13485.86  1780.12 53798.66
2024 07 16 03 45 23 13485.87  1780.14 53798.70
2024 07 16 03 45 24 13485.88  1780.14 53798.73
2024 07 16 03 45 25 13485.88  1780.13 53798.77
2024 07 16 03 45 26 13485.89  1780.13 53798.81
2024 07 16 03 45 27 13485.89  1780.13 53798.85
2024 07 16 03 45 28 13485.90  1780.13 53798.90
2024 07 16 03 45 29 13485.91  1780.13 53798.94
2024 07 16 03 45 30 13485.90  1780.14 53798.98
2024 07 16 03 45 31 13485.91  1780.18 53799.02
2024 07 16 03 45 32 13485.89  1780.20 53799.05
2024 07 16 03 45 33 13485.86  1780.22 53799.09
2024 07 16 03 45 34 13485.84  1780.24 53799.13
2024 07 16 03 45 35 13485.82  1780.25 53799.15
2024 07 16 03 45 36 13485.81  1780.26 53799.21
2024 07 16 03 45 37 13485.80  1780.24 53799.24
2024 07 16 03 45 38 13485.81  1780.24 53799.28
2024 07 16 03 45 39 13485.81  1780.23 53799.32
2024 07 16 03 45 40 13485.84  1780.22 53799.34
2024 07 16 03 45 41 13485.86  1780.20 53799.37
2024 07 16 03 45 42 13485.89  1780.19 53799.40
2024 07 16 03 45 43 13485.91  1780.20 53799.44
2024 07 16 03 45 44 13485.93  1780.21 53799.48
2024 07 16 03 45 45 13485.91  1780.22 53799.50
2024 07 16 03 45 46 13485.92  1780.24 53799.52
2024 07 16 03 45 47 13485.93  1780.25 53799.55
2024 07 16 03 45 48 13485.93  1780.27 53799.57
2024 07 16 03 45 49 13485.96  1780.28 53799.60
2024 07 16 03 45 50 13485.96  1780.31 53799.63
2024 07 16 03 45 51 13485.97  1780.32 53799.65
2024 07 16 03 45 52 13485.99  1780.32 53799.67
2024 07 16 03 45 53 13486.02  1780.31 53799.71
2024 07 16 03 45 54 13486.06  1780.31 53799.73
2024 07 16 03 45 55 13486.11  1780.30 53799.75
2024 07 16 03 45 56 13486.14  1780.29 53799.78
2024 07 16 03 45 57 13486.17  1780.28 53799.81
2024 07 16 03 45 58 13486.18  1780.30 53799.83
2024 07 16 03 45 59 13486.18  1780.31 53799.87
2024 07 16 03 46 00 13486.17  1780.32 53799.90
2024 07 16 03 46 01 13486.17  1780.35 53799.92
2024 07 16 03 46 02 13486.19  1780.40 53799.96
2024 07 16 03 46 03 13486.19  1780.44 53799.99
2024 07 16 03 46 04 13486.19  1780.48 53800.02
2024 07 16 03 46 05 13486.21  1780.52 53800.06
2024 07 16 03 46 06 13486.23  1780.54 53800.10
2024 07 16 03 46 07 13486.26  1780.55 53800.13
2024 07 16 03 46 08 13486.28  1780.57 53800.16
2024 07 16 03 46 09 13486.31  1780.58 53800.19
2024 07 16 03 46 10 13486.36  1780.57 53800.22
2024 07 16 03 46 11 13486.40  1780.56 53800.24
2024 07 16 03 46 12 13486.43  1780.56 53800.27
2024 07 16 03 46 13 13486.48  1780.57 53800.30
2024 07 16 03 46 14 13486.50  1780.58 53800.33
2024 07 16 03 46 15 13486.50  1780.60 53800.37
2024 07 16 03 46 16 13486.50  1780.63 53800.40
2024 07 16 03 46 17 13486.49  1780.65 53800.42
2024 07 16 03 46 18 13486.46  1780.67 53800.44
2024 07 16 03 46 19 13486.43  1780.68 53800.46
2024 07 16 03 46 20 13486.42  1780.70 53800.49
2024 07 16 03 46 21 13486.39  1780.70 53800.51
2024 07 16 03 46 22 13486.39  1780.71 53800.53
2024 07 16 03 46 23 13486.40  1780.71 53800.55
2024 07 16 03 46 24 13486.41  1780.71 53800.58
2024 07 16 03 46 25 13486.42  1780.73 53800.60
2024 07 16 03 46 26 13486.42  1780.75 53800.62
2024 07 16 03 46 27 13486.43  1780.79 53800.65
2024 07 16 03 46 28 13486.42  1780.84 53800.66
2024 07 16 03 46 29 13486.42  1780.89 53800.69
2024 07 16 03 46 30 13486.40  1780.93 53800.70
2024 07 16 03 46 31 13486.39  1780.96 53800.72
2024 07 16 03 46 32 13486.39  1780.98 53800.73
2024 07 16 03 46 33 13486.37  1780.98 53800.75
2024 07 16 03 46 34 13486.38  1780.98 53800.78
2024 07 16 03 46 35 13486.40  1780.97 53800.79
2024 07 16 03 46 36 13486.41  1780.97 53800.81
2024 07 16 03 46 37 13486.44  1780.97 53800.84
2024 07 16 03 46 38 13486.46  1780.99 53800.86
2024 07 16 03 46 39 13486.48  1781.01 53800.87
2024 07 16 03 46 40 13486.50  1781.04 53800.90
2024 07 16 03 46 41 13486.51  1781.06 53800.92
2024 07 16 03 46 42 13486.52  1781.09 53800.94
2024 07 16 03 46 43 13486.54  1781.10 53800.95
2024 07 16 03 46 44 13486.57  1781.09 53800.97
2024 07 16 03 46 45 13486.60  1781.08 53800.98
2024 07 16 03 46 46 13486.63  1781.07 53800.99
2024 07 16 03 46 47 13486.68  1781.06 53801.01
2024 07 16 03 46 48 13486.75  1781.04 53801.04
2024 07 16 03 46 49 13486.81  1781.01 53801.05
2024 07 16 03 46 50 13486.88  1781.01 53801.08
2024 07 16 03 46 51 13486.95  1781.01 53801.10
2024 07 16 03 46 52 13487.02  1781.01 53801.13
2024 07 16 03 46 53 13487.08  1781.03 53801.15
2024 07 16 03 46 54 13487.11  1781.04 53801.16
2024 07 16 03 46 55 13487.15  1781.03 53801.19
2024 07 16 03 46 56 13487.17  1781.01 53801.21
2024 07 16 03 46 57 13487.18  1780.98 53801.24
2024 07 16 03 46 58 13487.17  1780.94 53801.27
2024 07 16 03 46 59 13487.17  1780.90 53801.28
2024 07 16 03 47 00 13487.20  1780.86 53801.30
2024 07 16 03 47 01 13487.22  1780.84 53801.31
2024 07 16 03 47 02 13487.25  1780.82 53801.32
2024 07 16 03 47 03 13487.29  1780.83 53801.34
2024 07 16 03 47 04 13487.34  1780.85 53801.35
2024 07 16 03 47 05 13487.38  1780.86 53801.37
2024 07 16 03 47 06 13487.41  1780.86 53801.38
2024 07 16 03 47 07 13487.45  1780.87 53801.39
2024 07 16 03 47 08 13487.49  1780.88 53801.41
2024 07 16 03 47 09 13487.51  1780.89 53801.43
2024 07 16 03 47 10 13487.52  1780.89 53801.44
2024 07 16 03 47 11 13487.54  1780.91 53801.46
2024 07 16 03 47 12 13487.55  1780.92 53801.48
2024 07 16 03 47 13 13487.55  1780.93 53801.49
2024 07 16 03 47 14 13487.56  1780.95 53801.52
2024 07 16 03 47 15 13487.58  1780.96 53801.53
2024 07 16 03 47 16 13487.59  1780.99 53801.55
2024 07 16 03 47 17 13487.61  1781.02 53801.55
2024 07 16 03 47 18 13487.63  1781.04 53801.56
2024 07 16 03 47 19 13487.67  1781.08 53801.58
2024 07 16 03 47 20 13487.72  1781.11 53801.59
2024 07 16 03 47 21 13487.79  1781.13 53801.61
2024 07 16 03 47 22 13487.86  1781.15 53801.62
2024 07 16 03 47 23 13487.95  1781.18 53801.65
2024 07 16 03 47 24 13488.02  1781.21 53801.67
2024 07 16 03 47 25 13488.08  1781.26 53801.69
2024 07 16 03 47 26 13488.13  1781.30 53801.71
2024 07 16 03 47 27 13488.17  1781.35 53801.74
2024 07 16 03 47 28 13488.22  1781.39 53801.76
2024 07 16 03 47 29 13488.24  1781.42 53801.79
2024 07 16 03 47 30 13488.27  1781.42 53801.80
2024 07 16 03 47 31 13488.29  1781.43 53801.82
2024 07 16 03 47 32 13488.33  1781.44 53801.84
2024 07 16 03 47 33 13488.36  1781.44 53801.87
2024 07 16 03 47 34 13488.41  1781.44 53801.87
2024 07 16 03 47 35 13488.46  1781.47 53801.89
2024 07 16 03 47 36 13488.51  1781.50 53801.91
2024 07 16 03 47 37 13488.56  1781.52 53801.93
2024 07 16 03 47 38 13488.60  1781.55 53801.95
2024 07 16 03 47 39 13488.61  1781.58 53801.97
2024 07 16 03 47 40 13488.63  1781.60 53801.99
2024 07 16 03 47 41 13488.62  1781.61 53802.00
2024 07 16 03 47 42 13488.63  1781.60 53802.02
2024 07 16 03 47 43 13488.64  1781.61 53802.04
2024 07 16 03 47 44 13488.66  1781.62 53802.06
2024 07 16 03 47 45 13488.67  1781.65 53802.06
2024 07 16 03 47 46 13488.70  1781.66 53802.08
2024 07 16 03 47 47 13488.74  1781.69 53802.09
2024 07 16 03 47 48 13488.76  1781.70 53802.11
2024 07 16 03 47 49 13488.79  1781.72 53802.11
2024 07 16 03 47 50 13488.83  1781.75 53802.11
2024 07 16 03 47 51 13488.88  1781.79 53802.13
2024 07 16 03 47 52 13488.91  1781.82 53802.15
2024 07 16 03 47 53 13488.95  1781.85 53802.17
2024 07 16 03 47 54 13488.98  1781.88 53802.18
2024 07 16 03 47 55 13489.02  1781.90 53802.19
2024 07 16 03 47 56 13489.04  1781.90 53802.22
2024 07 16 03 47 57 13489.07  1781.93 53802.23
2024 07 16 03 47 58 13489.09  1781.93 53802.24
2024 07 16 03 47 59 13489.14  1781.93 53802.24
2024 07 16 03 48 00 13489.19  1781.95 53802.26
2024 07 16 03 48 01 13489.24  1781.98 53802.28
2024 07 16 03 48 02 13489.28  1782.02 53802.29
2024 07 16 03 48 03 13489.32  1782.05 53802.31
2024 07 16 03 48 04 13489.36  1782.09 53802.31
2024 07 16 03 48 05 13489.40  1782.14 53802.34
2024 07 16 03 48 06 13489.45  1782.15 53802.36
2024 07 16 03 48 07 13489.49  1782.17 53802.37
2024 07 16 03 48 08 13489.55  1782.20 53802.38
2024 07 16 03 48 09 13489.60  1782.21 53802.39
2024 07 16 03 48 10 13489.63  1782.22 53802.40
2024 07 16 03 48 11 13489.64  1782.24 53802.41
2024 07 16 03 48 12 13489.67  1782.27 53802.43
2024 07 16 03 48 13 13489.68  1782.30 53802.45
2024 07 16 03 48 14 13489.70  1782.34 53802.46
2024 07 16 03 48 15 13489.70  1782.37 53802.47
2024 07 16 03 48 16 13489.74  1782.40 53802.49
2024 07 16 03 48 17 13489.77  1782.41 53802.48
2024 07 16 03 48 18 13489.78  1782.43 53802.51
2024 07 16 03 48 19 13489.82  1782.46 53802.52
2024 07 16 03 48 20 13489.89  1782.47 53802.53
2024 07 16 03 48 21 13489.93  1782.48 53802.55
2024 07 16 03 48 22 13489.97  1782.50 53802.58
2024 07 16 03 48 23 13489.99  1782.50 53802.58
2024 07 16 03 48 24 13490.02  1782.52 53802.59
2024 07 16 03 48 25 13490.04  1782.53 53802.59
2024 07 16 03 48 26 13490.06  1782.55 53802.60
2024 07 16 03 48 27 13490.07  1782.58 53802.60
2024 07 16 03 48 28 13490.09  1782.61 53802.61
2024 07 16 03 48 29 13490.13  1782.64 53802.61
2024 07 16 03 48 30 13490.17  1782.65 53802.63
2024 07 16 03 48 31 13490.22  1782.66 53802.64
2024 07 16 03 48 32 13490.26  1782.68 53802.65
2024 07 16 03 48 33 13490.31  1782.67 53802.65
2024 07 16 03 48 34 13490.37  1782.65 53802.66
2024 07 16 03 48 35 13490.40  1782.64 53802.66
2024 07 16 03 48 36 13490.43  1782.64 53802.68
2024 07 16 03 48 37 13490.45  1782.62 53802.69
2024 07 16 03 48 38 13490.48  1782.61 53802.71
2024 07 16 03 48 39 13490.50  1782.61 53802.72
2024 07 16 03 48 40 13490.51  1782.61 53802.73
2024 07 16 03 48 41 13490.52  1782.62 53802.73
2024 07 16 03 48 42 13490.52  1782.61 53802.72
2024 07 16 03 48 43 13490.52  1782.62 53802.73
2024 07 16 03 48 44 13490.53  1782.63 53802.74
2024 07 16 03 48 45 13490.52  1782.64 53802.75
2024 07 16 03 48 46 13490.53  1782.63 53802.75
2024 07 16 03 48 47 13490.57  1782.66 53802.74
2024 07 16 03 48 48 13490.62  1782.66 53802.74
2024 07 16 03 48 49 13490.69  1782.67 53802.73
2024 07 16 03 48 50 13490.72  1782.68 53802.75
2024 07 16 03 48 51 13490.76  1782.69 53802.75
2024 07 16 03 48 52 13490.81  1782.69 53802.75
2024 07 16 03 48 53 13490.85  1782.68 53802.75
2024 07 16 03 48 54 13490.87  1782.68 53802.74
2024 07 16 03 48 55 13490.88  1782.67 53802.74
2024 07 16 03 48 56 13490.90  1782.66 53802.75
2024 07 16 03 48 57 13490.92  1782.63 53802.72
2024 07 16 03 48 58 13490.92  1782.60 53802.71
2024 07 16 03 48 59 13490.91  1782.57 53802.71
2024 07 16 03 49 00 13490.91  1782.53 53802.69
2024 07 16 03 49 01 13490.92  1782.49 53802.66
2024 07 16 03 49 02 13490.91  1782.48 53802.65
2024 07 16 03 49 03 13490.91  1782.44 53802.62
2024 07 16 03 49 04 13490.92  1782.42 53802.63
2024 07 16 03 49 05 13490.92  1782.41 53802.61
2024 07 16 03 49 06 13490.94  1782.41 53802.59
2024 07 16 03 49 07 13490.96  1782.42 53802.59
2024 07 16 03 49 08 13490.99  1782.44 53802.58
2024 07 16 03 49 09 13491.01  1782.46 53802.58
2024 07 16 03 49 10 13491.02  1782.48 53802.57
2024 07 16 03 49 11 13491.05  1782.48 53802.56
2024 07 16 03 49 12 13491.08  1782.47 53802.55
2024 07 16 03 49 13 13491.11  1782.47 53802.55
2024 07 16 03 49 14 13491.15  1782.47 53802.54
2024 07 16 03 49 15 13491.20  1782.47 53802.54
2024 07 16 03 49 16 13491.25  1782.49 53802.53
2024 07 16 03 49 17 13491.30  1782.51 53802.54
2024 07 16 03 49 18 13491.35  1782.51 53802.55
2024 07 16 03 49 19 13491.38  1782.54 53802.55
2024 07 16 03 49 20 13491.42  1782.54 53802.55
2024 07 16 03 49 21 13491.45  1782.54 53802.55
2024 07 16 03 49 22 13491.48  1782.57 53802.56
2024 07 16 03 49 23 13491.51  1782.57 53802.57
2024 07 16 03 49 24 13491.53  1782.59 53802.57
2024 07 16 03 49 25 13491.53  1782.61 53802.57
2024 07 16 03 49 26 13491.54  1782.63 53802.57
2024 07 16 03 49 27 13491.54  1782.65 53802.57
2024 07 16 03 49 28 13491.54  1782.67 53802.57
2024 07 16 03 49 29 13491.53  1782.70 53802.58
2024 07 16 03 49 30 13491.53  1782.73 53802.58
2024 07 16 03 49 31 13491.52  1782.76 53802.57
2024 07 16 03 49 32 13491.50  1782.79 53802.57
2024 07 16 03 49 33 13491.48  1782.81 53802.56
2024 07 16 03 49 34 13491.45  1782.82 53802.56
2024 07 16 03 49 35 13491.41  1782.82 53802.55
2024 07 16 03 49 36 13491.38  1782.79 53802.55
2024 07 16 03 49 37 13491.35  1782.75 53802.54
2024 07 16 03 49 38 13491.32  1782.70 53802.53
2024 07 16 03 49 39 13491.31  1782.67 53802.51
2024 07 16 03 49 40 13491.30  1782.64 53802.51
2024 07 16 03 49 41 13491.28  1782.60 53802.50
2024 07 16 03 49 42 13491.27  1782.59 53802.48
2024 07 16 03 49 43 13491.26  1782.58 53802.48
2024 07 16 03 49 44 13491.22  1782.56 53802.47
2024 07 16 03 49 45 13491.22  1782.55 53802.46
2024 07 16 03 49 46 13491.21  1782.54 53802.46
2024 07 16 03 49 47 13491.19  1782.53 53802.45
2024 07 16 03 49 48 13491.18  1782.51 53802.44
2024 07 16 03 49 49 13491.16  1782.50 53802.43
2024 07 16 03 49 50 13491.15  1782.50 53802.43
2024 07 16 03 49 51 13491.12  1782.50 53802.42
2024 07 16 03 49 52 13491.09  1782.50 53802.40
2024 07 16 03 49 53 13491.05  1782.49 53802.39
2024 07 16 03 49 54 13491.00  1782.48 53802.38
2024 07 16 03 49 55 13490.94  1782.48 53802.36
2024 07 16 03 49 56 13490.91  1782.48 53802.34
2024 07 16 03 49 57 13490.86  1782.48 53802.33
2024 07 16 03 49 58 13490.80  1782.49 53802.31
2024 07 16 03 49 59 13490.76  1782.50 53802.30
2024 07 16 03 50 00 13490.70  1782.50 53802.28
2024 07 16 03 50 01 13490.64  1782.52 53802.27
2024 07 16 03 50 02 13490.60  1782.52 53802.26
2024 07 16 03 50 03 13490.57  1782.54 53802.22
2024 07 16 03 50 04 13490.56  1782.53 53802.22
2024 07 16 03 50 05 13490.54  1782.52 53802.20
2024 07 16 03 50 06 13490.53  1782.50 53802.18
2024 07 16 03 50 07 13490.52  1782.47 53802.16
2024 07 16 03 50 08 13490.51  1782.43 53802.14
2024 07 16 03 50 09 13490.50  1782.41 53802.12
2024 07 16 03 50 10 13490.48  1782.37 53802.09
2024 07 16 03 50 11 13490.47  1782.34 53802.09
2024 07 16 03 50 12 13490.47  1782.30 53802.06
2024 07 16 03 50 13 13490.48  1782.26 53802.04
2024 07 16 03 50 14 13490.51  1782.20 53802.02
2024 07 16 03 50 15 13490.53  1782.14 53801.99
2024 07 16 03 50 16 13490.55  1782.07 53801.96
2024 07 16 03 50 17 13490.58  1782.02 53801.94
2024 07 16 03 50 18 13490.61  1781.96 53801.92
2024 07 16 03 50 19 13490.61  1781.89 53801.90
2024 07 16 03 50 20 13490.62  1781.84 53801.88
2024 07 16 03 50 21 13490.63  1781.77 53801.86
2024 07 16 03 50 22 13490.64  1781.73 53801.85
2024 07 16 03 50 23 13490.67  1781.69 53801.83
2024 07 16 03 50 24 13490.66  1781.63 53801.81
2024 07 16 03 50 25 13490.67  1781.59 53801.79
2024 07 16 03 50 26 13490.68  1781.54 53801.77
2024 07 16 03 50 27 13490.68  1781.50 53801.77
2024 07 16 03 50 28 13490.71  1781.44 53801.75
2024 07 16 03 50 29 13490.77  1781.41 53801.74
2024 07 16 03 50 30 13490.81  1781.37 53801.72
2024 07 16 03 50 31 13490.86  1781.35 53801.70
2024 07 16 03 50 32 13490.90  1781.32 53801.70
2024 07 16 03 50 33 13490.91  1781.29 53801.68
2024 07 16 03 50 34 13490.94  1781.25 53801.68
2024 07 16 03 50 35 13490.97  1781.23 53801.67
2024 07 16 03 50 36 13490.98  1781.20 53801.67
2024 07 16 03 50 37 13491.00  1781.14 53801.66
2024 07 16 03 50 38 13491.01  1781.08 53801.65
2024 07 16 03 50 39 13491.03  1781.03 53801.65
2024 07 16 03 50 40 13491.05  1780.95 53801.64
2024 07 16 03 50 41 13491.07  1780.89 53801.64
2024 07 16 03 50 42 13491.08  1780.83 53801.64
2024 07 16 03 50 43 13491.10  1780.77 53801.64
2024 07 16 03 50 44 13491.11  1780.71 53801.63
2024 07 16 03 50 45 13491.13  1780.65 53801.62
2024 07 16 03 50 46 13491.13  1780.59 53801.62
2024 07 16 03 50 47 13491.14  1780.51 53801.61
2024 07 16 03 50 48 13491.13  1780.44 53801.60
2024 07 16 03 50 49 13491.12  1780.37 53801.58
2024 07 16 03 50 50 13491.12  1780.30 53801.59
2024 07 16 03 50 51 13491.10  1780.23 53801.57
2024 07 16 03 50 52 13491.10  1780.17 53801.56
2024 07 16 03 50 53 13491.09  1780.09 53801.53
2024 07 16 03 50 54 13491.08  1780.01 53801.53
2024 07 16 03 50 55 13491.07  1779.93 53801.51
2024 07 16 03 50 56 13491.06  1779.83 53801.49
2024 07 16 03 50 57 13491.05  1779.73 53801.49
2024 07 16 03 50 58 13491.05  1779.63 53801.46
2024 07 16 03 50 59 13491.06  1779.54 53801.44
2024 07 16 03 51 00 13491.06  1779.45 53801.43
2024 07 16 03 51 01 13491.05  1779.36 53801.42
2024 07 16 03 51 02 13491.03  1779.27 53801.40
2024 07 16 03 51 03 13491.02  1779.16 53801.39
2024 07 16 03 51 04 13490.99  1779.08 53801.36
2024 07 16 03 51 05 13490.97  1778.98 53801.35
2024 07 16 03 51 06 13490.97  1778.88 53801.33
2024 07 16 03 51 07 13490.96  1778.77 53801.31
2024 07 16 03 51 08 13490.95  1778.68 53801.29
2024 07 16 03 51 09 13490.95  1778.57 53801.27
2024 07 16 03 51 10 13490.95  1778.48 53801.25
2024 07 16 03 51 11 13490.95  1778.40 53801.22
2024 07 16 03 51 12 13490.96  1778.31 53801.22
2024 07 16 03 51 13 13490.98  1778.23 53801.20
2024 07 16 03 51 14 13491.00  1778.15 53801.17
2024 07 16 03 51 15 13491.02  1778.07 53801.15
2024 07 16 03 51 16 13491.04  1778.00 53801.13
2024 07 16 03 51 17 13491.04  1777.93 53801.11
2024 07 16 03 51 18 13491.05  1777.86 53801.09
2024 07 16 03 51 19 13491.07  1777.79 53801.07
2024 07 16 03 51 20 13491.09  1777.72 53801.03
2024 07 16 03 51 21 13491.12  1777.66 53801.02
2024 07 16 03 51 22 13491.12  1777.59 53801.00
2024 07 16 03 51 23 13491.12  1777.50 53800.98
2024 07 16 03 51 24 13491.09  1777.41 53800.98
2024 07 16 03 51 25 13491.06  1777.33 53800.96
2024 07 16 03 51 26 13491.04  1777.22 53800.95
2024 07 16 03 51 27 13491.01  1777.12 53800.92
2024 07 16 03 51 28 13490.99  1777.02 53800.90
2024 07 16 03 51 29 13490.97  1776.93 53800.88
2024 07 16 03 51 30 13490.96  1776.85 53800.86
2024 07 16 03 51 31 13490.95  1776.78 53800.85
2024 07 16 03 51 32 13490.93  1776.74 53800.83
2024 07 16 03 51 33 13490.92  1776.69 53800.81
2024 07 16 03 51 34 13490.91  1776.64 53800.80
2024 07 16 03 51 35 13490.88  1776.60 53800.78
2024 07 16 03 51 36 13490.86  1776.57 53800.77
2024 07 16 03 51 37 13490.85  1776.52 53800.75
2024 07 16 03 51 38 13490.84  1776.48 53800.74
2024 07 16 03 51 39 13490.81  1776.43 53800.71
2024 07 16 03 51 40 13490.78  1776.36 53800.71
2024 07 16 03 51 41 13490.77  1776.29 53800.68
2024 07 16 03 51 42 13490.75  1776.23 53800.67
2024 07 16 03 51 43 13490.73  1776.15 53800.65
2024 07 16 03 51 44 13490.70  1776.07 53800.63
2024 07 16 03 51 45 13490.67  1776.00 53800.61
2024 07 16 03 51 46 13490.64  1775.94 53800.58
2024 07 16 03 51 47 13490.64  1775.90 53800.56
2024 07 16 03 51 48 13490.62  1775.86 53800.55
2024 07 16 03 51 49 13490.59  1775.85 53800.51
2024 07 16 03 51 50 13490.58  1775.80 53800.49
2024 07 16 03 51 51 13490.56  1775.78 53800.47
2024 07 16 03 51 52 13490.55  1775.73 53800.44
2024 07 16 03 51 53 13490.55  1775.69 53800.42
2024 07 16 03 51 54 13490.54  1775.64 53800.40
2024 07 16 03 51 55 13490.51  1775.59 53800.38
2024 07 16 03 51 56 13490.48  1775.54 53800.36
2024 07 16 03 51 57 13490.43  1775.49 53800.33
2024 07 16 03 51 58 13490.36  1775.45 53800.31
2024 07 16 03 51 59 13490.28  1775.41 53800.28
2024 07 16 03 52 00 13490.20  1775.37 53800.26
2024 07 16 03 52 01 13490.12  1775.34 53800.23
2024 07 16 03 52 02 13490.05  1775.31 53800.21
2024 07 16 03 52 03 13489.98  1775.26 53800.17
2024 07 16 03 52 04 13489.91  1775.23 53800.14
2024 07 16 03 52 05 13489.85  1775.19 53800.10
2024 07 16 03 52 06 13489.80  1775.15 53800.07
2024 07 16 03 52 07 13489.77  1775.11 53800.07
2024 07 16 03 52 08 13489.76  1775.07 53800.04
2024 07 16 03 52 09 13489.74  1775.02 53800.02
2024 07 16 03 52 10 13489.75  1774.99 53800.00
2024 07 16 03 52 11 13489.75  1774.94 53799.98
2024 07 16 03 52 12 13489.75  1774.89 53799.96
2024 07 16 03 52 13 13489.74  1774.85 53799.93
2024 07 16 03 52 14 13489.71  1774.79 53799.92
2024 07 16 03 52 15 13489.70  1774.74 53799.91
2024 07 16 03 52 16 13489.68  1774.70 53799.89
2024 07 16 03 52 17 13489.65  1774.64 53799.86
2024 07 16 03 52 18 13489.61  1774.61 53799.83
2024 07 16 03 52 19 13489.56  1774.55 53799.82
2024 07 16 03 52 20 13489.51  1774.52 53799.81
2024 07 16 03 52 21 13489.48  1774.46 53799.79
2024 07 16 03 52 22 13489.43  1774.40 53799.77
2024 07 16 03 52 23 13489.38  1774.35 53799.74
2024 07 16 03 52 24 13489.34  1774.28 53799.72
2024 07 16 03 52 25 13489.29  1774.22 53799.69
2024 07 16 03 52 26 13489.24  1774.17 53799.66
2024 07 16 03 52 27 13489.20  1774.12 53799.64
2024 07 16 03 52 28 13489.16  1774.07 53799.62
2024 07 16 03 52 29 13489.12  1774.04 53799.61
2024 07 16 03 52 30 13489.11  1773.99 53799.60
2024 07 16 03 52 31 13489.09  1773.96 53799.59
2024 07 16 03 52 32 13489.07  1773.90 53799.57
2024 07 16 03 52 33 13489.04  1773.86 53799.57
2024 07 16 03 52 34 13489.01  1773.82 53799.56
2024 07 16 03 52 35 13489.00  1773.77 53799.54
2024 07 16 03 52 36 13488.97  1773.72 53799.53
2024 07 16 03 52 37 13488.93  1773.65 53799.50
2024 07 16 03 52 38 13488.91  1773.59 53799.49
2024 07 16 03 52 39 13488.89  1773.53 53799.49
2024 07 16 03 52 40 13488.86  1773.50 53799.49
2024 07 16 03 52 41 13488.82  1773.45 53799.49
2024 07 16 03 52 42 13488.76  1773.42 53799.48
2024 07 16 03 52 43 13488.73  1773.40 53799.46
2024 07 16 03 52 44 13488.67  1773.38 53799.46
2024 07 16 03 52 45 13488.63  1773.37 53799.44
2024 07 16 03 52 46 13488.62  1773.35 53799.45
2024 07 16 03 52 47 13488.62  1773.30 53799.45
2024 07 16 03 52 48 13488.62  1773.25 53799.44
2024 07 16 03 52 49 13488.62  1773.22 53799.44
2024 07 16 03 52 50 13488.60  1773.18 53799.44
2024 07 16 03 52 51 13488.56  1773.13 53799.43
2024 07 16 03 52 52 13488.52  1773.09 53799.44
2024 07 16 03 52 53 13488.48  1773.05 53799.43
2024 07 16 03 52 54 13488.44  1773.02 53799.43
2024 07 16 03 52 55 13488.39  1772.99 53799.43
2024 07 16 03 52 56 13488.34  1772.98 53799.44
2024 07 16 03 52 57 13488.28  1772.93 53799.43
2024 07 16 03 52 58 13488.21  1772.91 53799.44
2024 07 16 03 52 59 13488.15  1772.89 53799.44
2024 07 16 03 53 00 13488.10  1772.86 53799.45
2024 07 16 03 53 01 13488.04  1772.82 53799.46
2024 07 16 03 53 02 13488.00  1772.78 53799.46
2024 07 16 03 53 03 13487.96  1772.75 53799.46
2024 07 16 03 53 04 13487.93  1772.70 53799.46
2024 07 16 03 53 05 13487.91  1772.65 53799.47
2024 07 16 03 53 06 13487.90  1772.61 53799.46
2024 07 16 03 53 07 13487.88  1772.57 53799.49
2024 07 16 03 53 08 13487.87  1772.51 53799.49
2024 07 16 03 53 09 13487.84  1772.47 53799.50
2024 07 16 03 53 10 13487.81  1772.42 53799.52
2024 07 16 03 53 11 13487.76  1772.38 53799.55
2024 07 16 03 53 12 13487.72  1772.33 53799.56
2024 07 16 03 53 13 13487.68  1772.30 53799.57
2024 07 16 03 53 14 13487.65  1772.27 53799.58
2024 07 16 03 53 15 13487.61  1772.26 53799.59
2024 07 16 03 53 16 13487.59  1772.25 53799.60
2024 07 16 03 53 17 13487.55  1772.23 53799.61
2024 07 16 03 53 18 13487.51  1772.20 53799.62
2024 07 16 03 53 19 13487.47  1772.17 53799.62
2024 07 16 03 53 20 13487.44  1772.14 53799.62
2024 07 16 03 53 21 13487.39  1772.11 53799.63
2024 07 16 03 53 22 13487.36  1772.07 53799.63
2024 07 16 03 53 23 13487.31  1772.03 53799.64
2024 07 16 03 53 24 13487.27  1772.00 53799.65
2024 07 16 03 53 25 13487.23  1771.96 53799.66
2024 07 16 03 53 26 13487.21  1771.92 53799.68
2024 07 16 03 53 27 13487.19  1771.88 53799.69
2024 07 16 03 53 28 13487.16  1771.84 53799.70
2024 07 16 03 53 29 13487.12  1771.78 53799.71
2024 07 16 03 53 30 13487.08  1771.75 53799.72
2024 07 16 03 53 31 13487.04  1771.71 53799.72
2024 07 16 03 53 32 13486.99  1771.68 53799.72
2024 07 16 03 53 33 13486.93  1771.66 53799.72
2024 07 16 03 53 34 13486.85  1771.63 53799.72
2024 07 16 03 53 35 13486.79  1771.63 53799.73
2024 07 16 03 53 36 13486.74  1771.60 53799.73
2024 07 16 03 53 37 13486.67  1771.59 53799.72
2024 07 16 03 53 38 13486.58  1771.58 53799.73
2024 07 16 03 53 39 13486.51  1771.57 53799.74
2024 07 16 03 53 40 13486.43  1771.55 53799.73
2024 07 16 03 53 41 13486.35  1771.53 53799.72
2024 07 16 03 53 42 13486.28  1771.49 53799.72
2024 07 16 03 53 43 13486.21  1771.46 53799.71
2024 07 16 03 53 44 13486.13  1771.45 53799.71
2024 07 16 03 53 45 13486.04  1771.42 53799.71
2024 07 16 03 53 46 13485.97  1771.41 53799.70
2024 07 16 03 53 47 13485.91  1771.39 53799.70
2024 07 16 03 53 48 13485.87  1771.36 53799.68
2024 07 16 03 53 49 13485.83  1771.34 53799.67
2024 07 16 03 53 50 13485.80  1771.32 53799.66
2024 07 16 03 53 51 13485.77  1771.31 53799.65
2024 07 16 03 53 52 13485.75  1771.31 53799.65
2024 07 16 03 53 53 13485.71  1771.30 53799.64
2024 07 16 03 53 54 13485.68  1771.30 53799.64
2024 07 16 03 53 55 13485.65  1771.30 53799.64
2024 07 16 03 53 56 13485.62  1771.28 53799.64
2024 07 16 03 53 57 13485.61  1771.27 53799.64
2024 07 16 03 53 58 13485.59  1771.24 53799.62
2024 07 16 03 53 59 13485.60  1771.19 53799.63
2024 07 16 03 54 00 13485.62  1771.16 53799.63
2024 07 16 03 54 01 13485.63  1771.12 53799.63
2024 07 16 03 54 02 13485.64  1771.10 53799.62
2024 07 16 03 54 03 13485.64  1771.07 53799.62
2024 07 16 03 54 04 13485.64  1771.05 53799.62
2024 07 16 03 54 05 13485.60  1771.04 53799.61
2024 07 16 03 54 06 13485.58  1771.04 53799.61
2024 07 16 03 54 07 13485.57  1771.02 53799.61
2024 07 16 03 54 08 13485.55  1771.02 53799.60
2024 07 16 03 54 09 13485.53  1771.02 53799.60
2024 07 16 03 54 10 13485.51  1771.00 53799.60
2024 07 16 03 54 11 13485.49  1770.97 53799.61
2024 07 16 03 54 12 13485.45  1770.93 53799.61
2024 07 16 03 54 13 13485.42  1770.91 53799.60
2024 07 16 03 54 14 13485.39  1770.87 53799.62
2024 07 16 03 54 15 13485.38  1770.84 53799.62
2024 07 16 03 54 16 13485.39  1770.81 53799.62
2024 07 16 03 54 17 13485.41  1770.79 53799.63
2024 07 16 03 54 18 13485.41  1770.78 53799.63
2024 07 16 03 54 19 13485.43  1770.76 53799.63
2024 07 16 03 54 20 13485.44  1770.76 53799.64
2024 07 16 03 54 21 13485.44  1770.76 53799.64
2024 07 16 03 54 22 13485.44  1770.76 53799.64
2024 07 16 03 54 23 13485.46  1770.75 53799.65
2024 07 16 03 54 24 13485.48  1770.74 53799.65
2024 07 16 03 54 25 13485.52  1770.73 53799.66
2024 07 16 03 54 26 13485.54  1770.72 53799.67
2024 07 16 03 54 27 13485.57  1770.72 53799.67
2024 07 16 03 54 28 13485.60  1770.71 53799.68
2024 07 16 03 54 29 13485.63  1770.72 53799.69
2024 07 16 03 54 30 13485.65  1770.71 53799.70
2024 07 16 03 54 31 13485.68  1770.70 53799.71
2024 07 16 03 54 32 13485.72  1770.68 53799.72
2024 07 16 03 54 33 13485.75  1770.65 53799.72
2024 07 16 03 54 34 13485.77  1770.63 53799.73
2024 07 16 03 54 35 13485.80  1770.59 53799.73
2024 07 16 03 54 36 13485.82  1770.56 53799.74
2024 07 16 03 54 37 13485.85  1770.54 53799.74
2024 07 16 03 54 38 13485.86  1770.51 53799.76
2024 07 16 03 54 39 13485.87  1770.49 53799.76
2024 07 16 03 54 40 13485.91  1770.48 53799.78
2024 07 16 03 54 41 13485.93  1770.49 53799.79
2024 07 16 03 54 42 13485.95  1770.49 53799.80
2024 07 16 03 54 43 13486.00  1770.50 53799.81
2024 07 16 03 54 44 13486.05  1770.51 53799.82
2024 07 16 03 54 45 13486.10  1770.51 53799.82
2024 07 16 03 54 46 13486.16  1770.53 53799.84
2024 07 16 03 54 47 13486.21  1770.53 53799.86
2024 07 16 03 54 48 13486.29  1770.55 53799.87
2024 07 16 03 54 49 13486.35  1770.57 53799.89
2024 07 16 03 54 50 13486.40  1770.57 53799.91
2024 07 16 03 54 51 13486.43  1770.57 53799.92
2024 07 16 03 54 52 13486.44  1770.56 53799.94
2024 07 16 03 54 53 13486.44  1770.56 53799.97
2024 07 16 03 54 54 13486.44  1770.55 53799.98
2024 07 16 03 54 55 13486.43  1770.54 53799.99
2024 07 16 03 54 56 13486.40  1770.53 53800.01
2024 07 16 03 54 57 13486.40  1770.51 53800.02
2024 07 16 03 54 58 13486.39  1770.51 53800.03
2024 07 16 03 54 59 13486.40  1770.51 53800.03
2024 07 16 03 55 00 13486.43  1770.51 53800.04
2024 07 16 03 55 01 13486.48  1770.54 53800.04
2024 07 16 03 55 02 13486.52  1770.55 53800.06
2024 07 16 03 55 03 13486.56  1770.59 53800.07
2024 07 16 03 55 04 13486.59  1770.62 53800.08
2024 07 16 03 55 05 13486.61  1770.66 53800.09
2024 07 16 03 55 06 13486.63  1770.68 53800.10
2024 07 16 03 55 07 13486.65  1770.71 53800.12
2024 07 16 03 55 08 13486.68  1770.72 53800.14
2024 07 16 03 55 09 13486.70  1770.74 53800.15
2024 07 16 03 55 10 13486.73  1770.74 53800.16
2024 07 16 03 55 11 13486.76  1770.74 53800.18
2024 07 16 03 55 12 13486.80  1770.73 53800.18
2024 07 16 03 55 13 13486.79  1770.73 53800.20
2024 07 16 03 55 14 13486.82  1770.71 53800.22
2024 07 16 03 55 15 13486.82  1770.72 53800.23
2024 07 16 03 55 16 13486.82  1770.73 53800.26
2024 07 16 03 55 17 13486.82  1770.73 53800.27
2024 07 16 03 55 18 13486.82  1770.73 53800.28
2024 07 16 03 55 19 13486.83  1770.74 53800.28
2024 07 16 03 55 20 13486.85  1770.75 53800.30
2024 07 16 03 55 21 13486.87  1770.76 53800.32
2024 07 16 03 55 22 13486.89  1770.77 53800.32
2024 07 16 03 55 23 13486.94  1770.76 53800.32
2024 07 16 03 55 24 13486.96  1770.75 53800.33
2024 07 16 03 55 25 13486.98  1770.73 53800.33
2024 07 16 03 55 26 13486.99  1770.69 53800.34
2024 07 16 03 55 27 13486.99  1770.66 53800.35
2024 07 16 03 55 28 13486.97  1770.65 53800.35
2024 07 16 03 55 29 13486.94  1770.62 53800.36
2024 07 16 03 55 30 13486.92  1770.59 53800.36
2024 07 16 03 55 31 13486.88  1770.56 53800.37
2024 07 16 03 55 32 13486.85  1770.55 53800.37
2024 07 16 03 55 33 13486.81  1770.54 53800.38
2024 07 16 03 55 34 13486.80  1770.54 53800.37
2024 07 16 03 55 35 13486.78  1770.53 53800.38
2024 07 16 03 55 36 13486.76  1770.52 53800.37
2024 07 16 03 55 37 13486.75  1770.51 53800.36
2024 07 16 03 55 38 13486.73  1770.49 53800.37
2024 07 16 03 55 39 13486.72  1770.48 53800.39
2024 07 16 03 55 40 13486.72  1770.47 53800.39
2024 07 16 03 55 41 13486.72  1770.46 53800.39
2024 07 16 03 55 42 13486.72  1770.44 53800.39
2024 07 16 03 55 43 13486.73  1770.42 53800.39
2024 07 16 03 55 44 13486.71  1770.39 53800.39
2024 07 16 03 55 45 13486.69  1770.37 53800.38
2024 07 16 03 55 46 13486.70  1770.34 53800.38
2024 07 16 03 55 47 13486.70  1770.31 53800.39
2024 07 16 03 55 48 13486.70  1770.27 53800.38
2024 07 16 03 55 49 13486.71  1770.22 53800.37
2024 07 16 03 55 50 13486.71  1770.15 53800.37
2024 07 16 03 55 51 13486.71  1770.09 53800.37
2024 07 16 03 55 52 13486.70  1770.02 53800.38
2024 07 16 03 55 53 13486.69  1769.97 53800.37
2024 07 16 03 55 54 13486.68  1769.92 53800.37
2024 07 16 03 55 55 13486.65  1769.88 53800.37
2024 07 16 03 55 56 13486.64  1769.85 53800.37
2024 07 16 03 55 57 13486.60  1769.81 53800.37
2024 07 16 03 55 58 13486.57  1769.77 53800.37
2024 07 16 03 55 59 13486.55  1769.74 53800.36
2024 07 16 03 56 00 13486.54  1769.70 53800.35
2024 07 16 03 56 01 13486.54  1769.67 53800.35
2024 07 16 03 56 02 13486.55  1769.64 53800.34
2024 07 16 03 56 03 13486.56  1769.61 53800.34
2024 07 16 03 56 04 13486.57  1769.59 53800.33
2024 07 16 03 56 05 13486.59  1769.56 53800.33
2024 07 16 03 56 06 13486.61  1769.54 53800.33
2024 07 16 03 56 07 13486.63  1769.53 53800.31
2024 07 16 03 56 08 13486.66  1769.49 53800.30
2024 07 16 03 56 09 13486.68  1769.47 53800.30
2024 07 16 03 56 10 13486.71  1769.44 53800.29
2024 07 16 03 56 11 13486.75  1769.42 53800.28
2024 07 16 03 56 12 13486.78  1769.41 53800.27
2024 07 16 03 56 13 13486.82  1769.39 53800.26
2024 07 16 03 56 14 13486.85  1769.37 53800.25
2024 07 16 03 56 15 13486.88  1769.37 53800.24
2024 07 16 03 56 16 13486.90  1769.35 53800.23
2024 07 16 03 56 17 13486.93  1769.33 53800.22
2024 07 16 03 56 18 13486.96  1769.31 53800.21
2024 07 16 03 56 19 13487.01  1769.30 53800.20
2024 07 16 03 56 20 13487.02  1769.28 53800.19
2024 07 16 03 56 21 13487.06  1769.25 53800.18
2024 07 16 03 56 22 13487.10  1769.22 53800.16
2024 07 16 03 56 23 13487.16  1769.20 53800.15
2024 07 16 03 56 24 13487.21  1769.19 53800.14
2024 07 16 03 56 25 13487.28  1769.18 53800.15
2024 07 16 03 56 26 13487.34  1769.18 53800.15
2024 07 16 03 56 27 13487.42  1769.18 53800.14
2024 07 16 03 56 28 13487.50  1769.20 53800.14
2024 07 16 03 56 29 13487.58  1769.23 53800.13
2024 07 16 03 56 30 13487.66  1769.24 53800.14
2024 07 16 03 56 31 13487.74  1769.26 53800.16
2024 07 16 03 56 32 13487.82  1769.26 53800.16
2024 07 16 03 56 33 13487.89  1769.25 53800.16
2024 07 16 03 56 34 13487.97  1769.24 53800.17
2024 07 16 03 56 35 13488.04  1769.23 53800.17
2024 07 16 03 56 36 13488.09  1769.22 53800.18
2024 07 16 03 56 37 13488.16  1769.21 53800.18
2024 07 16 03 56 38 13488.21  1769.22 53800.18
2024 07 16 03 56 39 13488.26  1769.22 53800.19
2024 07 16 03 56 40 13488.34  1769.24 53800.19
2024 07 16 03 56 41 13488.42  1769.27 53800.19
2024 07 16 03 56 42 13488.49  1769.30 53800.21
2024 07 16 03 56 43 13488.56  1769.34 53800.21
2024 07 16 03 56 44 13488.62  1769.38 53800.21
2024 07 16 03 56 45 13488.66  1769.42 53800.21
2024 07 16 03 56 46 13488.70  1769.42 53800.20
2024 07 16 03 56 47 13488.75  1769.43 53800.19
2024 07 16 03 56 48 13488.77  1769.44 53800.20
2024 07 16 03 56 49 13488.82  1769.45 53800.21
2024 07 16 03 56 50 13488.86  1769.44 53800.22
2024 07 16 03 56 51 13488.93  1769.42 53800.22
2024 07 16 03 56 52 13488.98  1769.42 53800.23
2024 07 16 03 56 53 13489.05  1769.41 53800.24
2024 07 16 03 56 54 13489.12  1769.40 53800.24
2024 07 16 03 56 55 13489.19  1769.42 53800.25
2024 07 16 03 56 56 13489.24  1769.43 53800.26
2024 07 16 03 56 57 13489.29  1769.44 53800.27
2024 07 16 03 56 58 13489.35  1769.45 53800.26
2024 07 16 03 56 59 13489.40  1769.47 53800.27
2024 07 16 03 57 00 13489.44  1769.48 53800.27
2024 07 16 03 57 01 13489.47  1769.47 53800.27
2024 07 16 03 57 02 13489.49  1769.49 53800.27
2024 07 16 03 57 03 13489.50  1769.50 53800.27
2024 07 16 03 57 04 13489.52  1769.51 53800.27
2024 07 16 03 57 05 13489.57  1769.51 53800.27
2024 07 16 03 57 06 13489.63  1769.51 53800.27
2024 07 16 03 57 07 13489.67  1769.53 53800.29
2024 07 16 03 57 08 13489.73  1769.53 53800.29
2024 07 16 03 57 09 13489.81  1769.53 53800.29
2024 07 16 03 57 10 13489.89  1769.53 53800.31
2024 07 16 03 57 11 13489.95  1769.55 53800.32
2024 07 16 03 57 12 13490.02  1769.56 53800.33
2024 07 16 03 57 13 13490.07  1769.57 53800.34
2024 07 16 03 57 14 13490.11  1769.57 53800.35
2024 07 16 03 57 15 13490.15  1769.58 53800.36
2024 07 16 03 57 16 13490.16  1769.56 53800.37
2024 07 16 03 57 17 13490.17  1769.56 53800.38
2024 07 16 03 57 18 13490.18  1769.55 53800.38
2024 07 16 03 57 19 13490.17  1769.54 53800.38
2024 07 16 03 57 20 13490.18  1769.54 53800.39
2024 07 16 03 57 21 13490.19  1769.52 53800.40
2024 07 16 03 57 22 13490.21  1769.51 53800.40
2024 07 16 03 57 23 13490.24  1769.51 53800.41
2024 07 16 03 57 24 13490.29  1769.53 53800.41
2024 07 16 03 57 25 13490.35  1769.52 53800.41
2024 07 16 03 57 26 13490.41  1769.54 53800.40
2024 07 16 03 57 27 13490.47  1769.53 53800.41
2024 07 16 03 57 28 13490.52  1769.52 53800.40
2024 07 16 03 57 29 13490.59  1769.51 53800.41
2024 07 16 03 57 30 13490.65  1769.47 53800.42
2024 07 16 03 57 31 13490.71  1769.44 53800.42
2024 07 16 03 57 32 13490.78  1769.43 53800.42
2024 07 16 03 57 33 13490.84  1769.40 53800.44
2024 07 16 03 57 34 13490.91  1769.37 53800.45
2024 07 16 03 57 35 13490.97  1769.36 53800.47
2024 07 16 03 57 36 13491.03  1769.36 53800.48
2024 07 16 03 57 37 13491.10  1769.35 53800.48
2024 07 16 03 57 38 13491.16  1769.34 53800.48
2024 07 16 03 57 39 13491.22  1769.35 53800.50
2024 07 16 03 57 40 13491.29  1769.35 53800.50
2024 07 16 03 57 41 13491.35  1769.35 53800.51
2024 07 16 03 57 42 13491.41  1769.36 53800.53
2024 07 16 03 57 43 13491.46  1769.36 53800.55
2024 07 16 03 57 44 13491.51  1769.37 53800.56
2024 07 16 03 57 45 13491.56  1769.35 53800.58
2024 07 16 03 57 46 13491.59  1769.33 53800.58
2024 07 16 03 57 47 13491.64  1769.32 53800.58
2024 07 16 03 57 48 13491.68  1769.31 53800.60
2024 07 16 03 57 49 13491.73  1769.31 53800.63
2024 07 16 03 57 50 13491.79  1769.32 53800.63
2024 07 16 03 57 51 13491.83  1769.34 53800.64
2024 07 16 03 57 52 13491.90  1769.35 53800.65
2024 07 16 03 57 53 13491.97  1769.36 53800.66
2024 07 16 03 57 54 13492.02  1769.38 53800.70
2024 07 16 03 57 55 13492.09  1769.41 53800.71
2024 07 16 03 57 56 13492.13  1769.44 53800.73
2024 07 16 03 57 57 13492.18  1769.46 53800.75
2024 07 16 03 57 58 13492.20  1769.48 53800.77
2024 07 16 03 57 59 13492.24  1769.49 53800.79
2024 07 16 03 58 00 13492.26  1769.48 53800.81
2024 07 16 03 58 01 13492.29  1769.48 53800.82
2024 07 16 03 58 02 13492.30  1769.47 53800.85
2024 07 16 03 58 03 13492.32  1769.45 53800.85
2024 07 16 03 58 04 13492.35  1769.42 53800.88
2024 07 16 03 58 05 13492.38  1769.40 53800.89
2024 07 16 03 58 06 13492.40  1769.39 53800.91
2024 07 16 03 58 07 13492.43  1769.39 53800.94
2024 07 16 03 58 08 13492.46  1769.40 53800.95
2024 07 16 03 58 09 13492.48  1769.41 53800.96
2024 07 16 03 58 10 13492.48  1769.44 53800.97
2024 07 16 03 58 11 13492.48  1769.44 53800.99
2024 07 16 03 58 12 13492.49  1769.45 53800.99
2024 07 16 03 58 13 13492.50  1769.45 53801.02
2024 07 16 03 58 14 13492.52  1769.45 53801.03
2024 07 16 03 58 15 13492.54  1769.43 53801.03
2024 07 16 03 58 16 13492.55  1769.42 53801.04
2024 07 16 03 58 17 13492.57  1769.40 53801.05
2024 07 16 03 58 18 13492.58  1769.38 53801.07
2024 07 16 03 58 19 13492.62  1769.37 53801.08
2024 07 16 03 58 20 13492.63  1769.35 53801.09
2024 07 16 03 58 21 13492.67  1769.32 53801.11
2024 07 16 03 58 22 13492.70  1769.30 53801.12
2024 07 16 03 58 23 13492.73  1769.29 53801.13
2024 07 16 03 58 24 13492.75  1769.27 53801.15
2024 07 16 03 58 25 13492.81  1769.27 53801.16
2024 07 16 03 58 26 13492.85  1769.27 53801.17
2024 07 16 03 58 27 13492.90  1769.27 53801.18
2024 07 16 03 58 28 13492.93  1769.28 53801.19
2024 07 16 03 58 29 13492.94  1769.29 53801.20
2024 07 16 03 58 30 13492.96  1769.30 53801.21
2024 07 16 03 58 31 13492.98  1769.30 53801.21
2024 07 16 03 58 32 13493.01  1769.30 53801.23
2024 07 16 03 58 33 13493.03  1769.28 53801.25
2024 07 16 03 58 34 13493.06  1769.25 53801.26
2024 07 16 03 58 35 13493.07  1769.23 53801.27
2024 07 16 03 58 36 13493.09  1769.18 53801.28
2024 07 16 03 58 37 13493.10  1769.12 53801.28
2024 07 16 03 58 38 13493.12  1769.07 53801.30
2024 07 16 03 58 39 13493.14  1769.03 53801.30
2024 07 16 03 58 40 13493.14  1768.99 53801.30
2024 07 16 03 58 41 13493.14  1768.97 53801.31
2024 07 16 03 58 42 13493.14  1768.97 53801.31
2024 07 16 03 58 43 13493.14  1768.96 53801.32
2024 07 16 03 58 44 13493.13  1768.95 53801.33
2024 07 16 03 58 45 13493.12  1768.94 53801.32
2024 07 16 03 58 46 13493.12  1768.92 53801.34
2024 07 16 03 58 47 13493.12  1768.90 53801.34
2024 07 16 03 58 48 13493.09  1768.85 53801.34
2024 07 16 03 58 49 13493.08  1768.83 53801.35
2024 07 16 03 58 50 13493.06  1768.78 53801.35
2024 07 16 03 58 51 13493.04  1768.72 53801.35
2024 07 16 03 58 52 13493.01  1768.67 53801.35
2024 07 16 03 58 53 13492.99  1768.61 53801.34
2024 07 16 03 58 54 13492.95  1768.56 53801.34
2024 07 16 03 58 55 13492.93  1768.52 53801.34
2024 07 16 03 58 56 13492.91  1768.48 53801.35
2024 07 16 03 58 57 13492.89  1768.44 53801.35
2024 07 16 03 58 58 13492.88  1768.41 53801.35
2024 07 16 03 58 59 13492.89  1768.38 53801.36
2024 07 16 03 59 00 13492.88  1768.35 53801.38
2024 07 16 03 59 01 13492.88  1768.31 53801.38
2024 07 16 03 59 02 13492.88  1768.27 53801.38
2024 07 16 03 59 03 13492.85  1768.20 53801.39
2024 07 16 03 59 04 13492.84  1768.13 53801.40
2024 07 16 03 59 05 13492.82  1768.08 53801.41
2024 07 16 03 59 06 13492.80  1767.99 53801.42
2024 07 16 03 59 07 13492.79  1767.94 53801.43
2024 07 16 03 59 08 13492.80  1767.89 53801.43
2024 07 16 03 59 09 13492.79  1767.86 53801.42
2024 07 16 03 59 10 13492.80  1767.82 53801.44
2024 07 16 03 59 11 13492.81  1767.79 53801.43
2024 07 16 03 59 12 13492.81  1767.76 53801.44
2024 07 16 03 59 13 13492.81  1767.75 53801.44
2024 07 16 03 59 14 13492.81  1767.72 53801.45
2024 07 16 03 59 15 13492.82  1767.70 53801.47
2024 07 16 03 59 16 13492.84  1767.68 53801.49
2024 07 16 03 59 17 13492.86  1767.67 53801.50
2024 07 16 03 59 18 13492.87  1767.66 53801.51
2024 07 16 03 59 19 13492.88  1767.64 53801.52
2024 07 16 03 59 20 13492.89  1767.63 53801.54
2024 07 16 03 59 21 13492.89  1767.62 53801.54
2024 07 16 03 59 22 13492.90  1767.62 53801.56
2024 07 16 03 59 23 13492.91  1767.60 53801.57
2024 07 16 03 59 24 13492.92  1767.58 53801.58
2024 07 16 03 59 25 13492.93  1767.56 53801.60
2024 07 16 03 59 26 13492.94  1767.52 53801.60
2024 07 16 03 59 27 13492.95  1767.47 53801.61
2024 07 16 03 59 28 13492.93  1767.42 53801.63
2024 07 16 03 59 29 13492.92  1767.37 53801.64
2024 07 16 03 59 30 13492.91  1767.34 53801.65
2024 07 16 03 59 31 13492.91  1767.30 53801.67
2024 07 16 03 59 32 13492.93  1767.28 53801.68
2024 07 16 03 59 33 13492.95  1767.24 53801.69
2024 07 16 03 59 34 13493.00  1767.23 53801.70
2024 07 16 03 59 35 13493.03  1767.21 53801.71
2024 07 16 03 59 36 13493.08  1767.18 53801.71
2024 07 16 03 59 37 13493.11  1767.15 53801.72
2024 07 16 03 59 38 13493.16  1767.13 53801.73
2024 07 16 03 59 39 13493.16  1767.10 53801.74
2024 07 16 03 59 40 13493.18  1767.07 53801.74
2024 07 16 03 59 41 13493.19  1767.04 53801.76
2024 07 16 03 59 42 13493.20  1767.01 53801.78
2024 07 16 03 59 43 13493.22  1766.98 53801.78
2024 07 16 03 59 44 13493.24  1766.96 53801.78
2024 07 16 03 59 45 13493.25  1766.94 53801.80
2024 07 16 03 59 46 13493.27  1766.91 53801.81
2024 07 16 03 59 47 13493.29  1766.89 53801.83
2024 07 16 03 59 48 13493.32  1766.88 53801.83
2024 07 16 03 59 49 13493.34  1766.87 53801.84
2024 07 16 03 59 50 13493.36  1766.86 53801.86
2024 07 16 03 59 51 13493.38  1766.84 53801.87
2024 07 16 03 59 52 13493.38  1766.83 53801.89
2024 07 16 03 59 53 13493.40  1766.81 53801.91
2024 07 16 03 59 54 13493.42  1766.78 53801.93
2024 07 16 03 59 55 13493.44  1766.75 53801.95
2024 07 16 03 59 56 13493.45  1766.71 53801.96
2024 07 16 03 59 57 13493.47  1766.67 53801.98
2024 07 16 03 59 58 13493.49  1766.61 53802.01
2024 07 16 03 59 59 13493.50  1766.55 53802.03
2024 07 16 04 00 00 13493.53  1766.50 53802.05
2024 07 16 04 00 01 13493.55  1766.44 53802.07
2024 07 16 04 00 02 13493.58  1766.39 53802.10
2024 07 16 04 00 03 13493.61  1766.35 53802.14
2024 07 16 04 00 04 13493.64  1766.31 53802.16
2024 07 16 04 00 05 13493.68  1766.26 53802.18
2024 07 16 04 00 06 13493.70  1766.21 53802.20
2024 07 16 04 00 07 13493.73  1766.18 53802.23
2024 07 16 04 00 08 13493.75  1766.14 53802.25
2024 07 16 04 00 09 13493.77  1766.09 53802.27
2024 07 16 04 00 10 13493.80  1766.04 53802.30
2024 07 16 04 00 11 13493.82  1765.99 53802.33
2024 07 16 04 00 12 13493.85  1765.93 53802.35
2024 07 16 04 00 13 13493.88  1765.88 53802.38
2024 07 16 04 00 14 13493.91  1765.83 53802.40
2024 07 16 04 00 15 13493.95  1765.78 53802.43
2024 07 16 04 00 16 13493.97  1765.73 53802.45
2024 07 16 04 00 17 13494.00  1765.69 53802.48
2024 07 16 04 00 18 13494.03  1765.64 53802.50
2024 07 16 04 00 19 13494.05  1765.60 53802.53
2024 07 16 04 00 20 13494.07  1765.59 53802.57
2024 07 16 04 00 21 13494.10  1765.57 53802.60
2024 07 16 04 00 22 13494.13  1765.56 53802.63
2024 07 16 04 00 23 13494.15  1765.55 53802.66
2024 07 16 04 00 24 13494.16  1765.53 53802.70
2024 07 16 04 00 25 13494.19  1765.51 53802.74
2024 07 16 04 00 26 13494.21  1765.49 53802.77
2024 07 16 04 00 27 13494.22  1765.46 53802.81
2024 07 16 04 00 28 13494.23  1765.44 53802.84
2024 07 16 04 00 29 13494.22  1765.40 53802.87
2024 07 16 04 00 30 13494.23  1765.38 53802.90
2024 07 16 04 00 31 13494.22  1765.36 53802.95
2024 07 16 04 00 32 13494.23  1765.32 53802.97
2024 07 16 04 00 33 13494.23  1765.27 53803.01
2024 07 16 04 00 34 13494.25  1765.24 53803.05
2024 07 16 04 00 35 13494.27  1765.20 53803.09
2024 07 16 04 00 36 13494.29  1765.15 53803.13
2024 07 16 04 00 37 13494.31  1765.13 53803.15
2024 07 16 04 00 38 13494.32  1765.09 53803.19
2024 07 16 04 00 39 13494.34  1765.07 53803.24
2024 07 16 04 00 40 13494.35  1765.03 53803.29
2024 07 16 04 00 41 13494.35  1765.01 53803.34
2024 07 16 04 00 42 13494.35  1764.96 53803.38
2024 07 16 04 00 43 13494.35  1764.92 53803.42
2024 07 16 04 00 44 13494.34  1764.87 53803.47
2024 07 16 04 00 45 13494.34  1764.82 53803.52
2024 07 16 04 00 46 13494.32  1764.79 53803.55
2024 07 16 04 00 47 13494.30  1764.75 53803.58
2024 07 16 04 00 48 13494.28  1764.70 53803.64
2024 07 16 04 00 49 13494.27  1764.68 53803.66
2024 07 16 04 00 50 13494.24  1764.63 53803.70
2024 07 16 04 00 51 13494.25  1764.59 53803.75
2024 07 16 04 00 52 13494.25  1764.55 53803.78
2024 07 16 04 00 53 13494.25  1764.52 53803.83
2024 07 16 04 00 54 13494.26  1764.48 53803.86
2024 07 16 04 00 55 13494.26  1764.45 53803.90
2024 07 16 04 00 56 13494.25  1764.40 53803.95
2024 07 16 04 00 57 13494.24  1764.34 53803.98
2024 07 16 04 00 58 13494.21  1764.30 53804.03
2024 07 16 04 00 59 13494.18  1764.24 53804.07
2024 07 16 04 01 00 13494.14  1764.20 53804.11
2024 07 16 04 01 01 13494.09  1764.16 53804.15
2024 07 16 04 01 02 13494.03  1764.12 53804.19
2024 07 16 04 01 03 13494.00  1764.10 53804.21
2024 07 16 04 01 04 13493.96  1764.07 53804.26
2024 07 16 04 01 05 13493.93  1764.05 53804.29
2024 07 16 04 01 06 13493.90  1764.02 53804.32
2024 07 16 04 01 07 13493.86  1764.00 53804.36
2024 07 16 04 01 08 13493.82  1763.98 53804.38
2024 07 16 04 01 09 13493.79  1763.96 53804.43
2024 07 16 04 01 10 13493.78  1763.94 53804.46
2024 07 16 04 01 11 13493.75  1763.94 53804.50
2024 07 16 04 01 12 13493.75  1763.94 53804.52
2024 07 16 04 01 13 13493.76  1763.94 53804.56
2024 07 16 04 01 14 13493.80  1763.93 53804.60
2024 07 16 04 01 15 13493.84  1763.94 53804.63
2024 07 16 04 01 16 13493.87  1763.93 53804.67
2024 07 16 04 01 17 13493.90  1763.92 53804.72
2024 07 16 04 01 18 13493.90  1763.93 53804.76
2024 07 16 04 01 19 13493.89  1763.93 53804.81
2024 07 16 04 01 20 13493.87  1763.92 53804.84
2024 07 16 04 01 21 13493.86  1763.89 53804.87
2024 07 16 04 01 22 13493.84  1763.87 53804.92
2024 07 16 04 01 23 13493.80  1763.83 53804.95
2024 07 16 04 01 24 13493.76  1763.80 53804.98
2024 07 16 04 01 25 13493.70  1763.76 53805.03
2024 07 16 04 01 26 13493.63  1763.72 53805.06
2024 07 16 04 01 27 13493.57  1763.68 53805.08
2024 07 16 04 01 28 13493.52  1763.64 53805.12
2024 07 16 04 01 29 13493.49  1763.60 53805.15
2024 07 16 04 01 30 13493.45  1763.57 53805.18
2024 07 16 04 01 31 13493.41  1763.55 53805.21
2024 07 16 04 01 32 13493.38  1763.56 53805.25
2024 07 16 04 01 33 13493.35  1763.54 53805.29
2024 07 16 04 01 34 13493.33  1763.53 53805.32
2024 07 16 04 01 35 13493.32  1763.49 53805.36
2024 07 16 04 01 36 13493.32  1763.46 53805.40
2024 07 16 04 01 37 13493.29  1763.42 53805.44
2024 07 16 04 01 38 13493.27  1763.39 53805.48
2024 07 16 04 01 39 13493.28  1763.35 53805.50
2024 07 16 04 01 40 13493.28  1763.32 53805.53
2024 07 16 04 01 41 13493.26  1763.27 53805.55
2024 07 16 04 01 42 13493.26  1763.22 53805.56
2024 07 16 04 01 43 13493.26  1763.16 53805.59
2024 07 16 04 01 44 13493.25  1763.10 53805.61
2024 07 16 04 01 45 13493.24  1763.06 53805.63
2024 07 16 04 01 46 13493.23  1763.03 53805.67
2024 07 16 04 01 47 13493.22  1763.01 53805.68
2024 07 16 04 01 48 13493.18  1763.01 53805.72
2024 07 16 04 01 49 13493.16  1763.00 53805.75
2024 07 16 04 01 50 13493.12  1763.01 53805.79
2024 07 16 04 01 51 13493.11  1763.01 53805.81
2024 07 16 04 01 52 13493.09  1762.99 53805.84
2024 07 16 04 01 53 13493.08  1762.97 53805.87
2024 07 16 04 01 54 13493.09  1762.96 53805.90
2024 07 16 04 01 55 13493.09  1762.94 53805.93
2024 07 16 04 01 56 13493.11  1762.90 53805.95
2024 07 16 04 01 57 13493.13  1762.86 53805.98
2024 07 16 04 01 58 13493.15  1762.83 53806.00
2024 07 16 04 01 59 13493.16  1762.78 53806.02
2024 07 16 04 02 00 13493.19  1762.72 53806.05
2024 07 16 04 02 01 13493.20  1762.68 53806.07
2024 07 16 04 02 02 13493.22  1762.64 53806.10
2024 07 16 04 02 03 13493.23  1762.61 53806.11
2024 07 16 04 02 04 13493.25  1762.59 53806.13
2024 07 16 04 02 05 13493.28  1762.56 53806.15
2024 07 16 04 02 06 13493.28  1762.53 53806.16
2024 07 16 04 02 07 13493.30  1762.51 53806.16
2024 07 16 04 02 08 13493.32  1762.49 53806.16
2024 07 16 04 02 09 13493.35  1762.47 53806.16
2024 07 16 04 02 10 13493.36  1762.44 53806.17
2024 07 16 04 02 11 13493.35  1762.40 53806.18
2024 07 16 04 02 12 13493.31  1762.36 53806.19
2024 07 16 04 02 13 13493.30  1762.33 53806.19
2024 07 16 04 02 14 13493.28  1762.31 53806.21
2024 07 16 04 02 15 13493.24  1762.29 53806.23
2024 07 16 04 02 16 13493.21  1762.25 53806.25
2024 07 16 04 02 17 13493.17  1762.22 53806.25
2024 07 16 04 02 18 13493.13  1762.20 53806.28
2024 07 16 04 02 19 13493.09  1762.19 53806.30
2024 07 16 04 02 20 13493.03  1762.18 53806.30
2024 07 16 04 02 21 13493.03  1762.18 53806.34
2024 07 16 04 02 22 13493.04  1762.19 53806.36
2024 07 16 04 02 23 13493.04  1762.21 53806.39
2024 07 16 04 02 24 13493.04  1762.23 53806.40
2024 07 16 04 02 25 13493.03  1762.25 53806.42
2024 07 16 04 02 26 13493.02  1762.27 53806.45
2024 07 16 04 02 27 13493.00  1762.27 53806.47
2024 07 16 04 02 28 13492.99  1762.27 53806.50
2024 07 16 04 02 29 13492.96  1762.28 53806.53
2024 07 16 04 02 30 13492.94  1762.29 53806.56
2024 07 16 04 02 31 13492.93  1762.29 53806.60
2024 07 16 04 02 32 13492.91  1762.30 53806.63
2024 07 16 04 02 33 13492.91  1762.31 53806.65
2024 07 16 04 02 34 13492.96  1762.34 53806.68
2024 07 16 04 02 35 13493.00  1762.39 53806.70
2024 07 16 04 02 36 13493.04  1762.43 53806.74
2024 07 16 04 02 37 13493.07  1762.46 53806.76
2024 07 16 04 02 38 13493.09  1762.50 53806.77
2024 07 16 04 02 39 13493.11  1762.53 53806.79
2024 07 16 04 02 40 13493.13  1762.57 53806.81
2024 07 16 04 02 41 13493.14  1762.58 53806.84
2024 07 16 04 02 42 13493.14  1762.61 53806.86
2024 07 16 04 02 43 13493.16  1762.61 53806.87
2024 07 16 04 02 44 13493.18  1762.62 53806.88
2024 07 16 04 02 45 13493.21  1762.64 53806.91
2024 07 16 04 02 46 13493.24  1762.65 53806.93
2024 07 16 04 02 47 13493.29  1762.67 53806.93
2024 07 16 04 02 48 13493.32  1762.68 53806.95
2024 07 16 04 02 49 13493.36  1762.70 53806.97
2024 07 16 04 02 50 13493.38  1762.72 53806.99
2024 07 16 04 02 51 13493.42  1762.78 53807.01
2024 07 16 04 02 52 13493.45  1762.82 53807.02
2024 07 16 04 02 53 13493.49  1762.85 53807.04
2024 07 16 04 02 54 13493.53  1762.89 53807.05
2024 07 16 04 02 55 13493.58  1762.92 53807.08
2024 07 16 04 02 56 13493.63  1762.93 53807.09
2024 07 16 04 02 57 13493.70  1762.95 53807.10
2024 07 16 04 02 58 13493.76  1762.96 53807.11
2024 07 16 04 02 59 13493.82  1762.97 53807.14
2024 07 16 04 03 00 13493.87  1762.99 53807.14
2024 07 16 04 03 01 13493.94  1763.00 53807.15
2024 07 16 04 03 02 13494.01  1763.03 53807.18
2024 07 16 04 03 03 13494.08  1763.05 53807.17
2024 07 16 04 03 04 13494.14  1763.08 53807.19
2024 07 16 04 03 05 13494.22  1763.10 53807.20
2024 07 16 04 03 06 13494.29  1763.12 53807.22
2024 07 16 04 03 07 13494.35  1763.14 53807.23
2024 07 16 04 03 08 13494.42  1763.17 53807.23
2024 07 16 04 03 09 13494.48  1763.20 53807.25
2024 07 16 04 03 10 13494.52  1763.23 53807.26
2024 07 16 04 03 11 13494.55  1763.26 53807.29
2024 07 16 04 03 12 13494.59  1763.30 53807.30
2024 07 16 04 03 13 13494.62  1763.33 53807.32
2024 07 16 04 03 14 13494.67  1763.36 53807.33
2024 07 16 04 03 15 13494.71  1763.39 53807.35
2024 07 16 04 03 16 13494.76  1763.42 53807.38
2024 07 16 04 03 17 13494.81  1763.45 53807.41
2024 07 16 04 03 18 13494.87  1763.46 53807.44
2024 07 16 04 03 19 13494.91  1763.49 53807.47
2024 07 16 04 03 20 13494.95  1763.51 53807.49
2024 07 16 04 03 21 13494.99  1763.54 53807.51
2024 07 16 04 03 22 13495.03  1763.57 53807.53
2024 07 16 04 03 23 13495.05  1763.59 53807.54
2024 07 16 04 03 24 13495.07  1763.60 53807.54
2024 07 16 04 03 25 13495.09  1763.60 53807.56
2024 07 16 04 03 26 13495.09  1763.61 53807.56
2024 07 16 04 03 27 13495.09  1763.62 53807.57
2024 07 16 04 03 28 13495.09  1763.63 53807.58
2024 07 16 04 03 29 13495.10  1763.64 53807.59
2024 07 16 04 03 30 13495.10  1763.65 53807.60
2024 07 16 04 03 31 13495.12  1763.65 53807.60
2024 07 16 04 03 32 13495.16  1763.67 53807.61
2024 07 16 04 03 33 13495.19  1763.67 53807.62
2024 07 16 04 03 34 13495.22  1763.67 53807.62
2024 07 16 04 03 35 13495.26  1763.66 53807.63
2024 07 16 04 03 36 13495.27  1763.63 53807.64
2024 07 16 04 03 37 13495.29  1763.60 53807.65
2024 07 16 04 03 38 13495.32  1763.56 53807.66
2024 07 16 04 03 39 13495.33  1763.54 53807.66
2024 07 16 04 03 40 13495.37  1763.50 53807.68
2024 07 16 04 03 41 13495.40  1763.48 53807.69
2024 07 16 04 03 42 13495.44  1763.44 53807.69
2024 07 16 04 03 43 13495.46  1763.42 53807.71
2024 07 16 04 03 44 13495.48  1763.42 53807.70
2024 07 16 04 03 45 13495.50  1763.39 53807.72
2024 07 16 04 03 46 13495.50  1763.40 53807.72
2024 07 16 04 03 47 13495.52  1763.40 53807.74
2024 07 16 04 03 48 13495.53  1763.41 53807.74
2024 07 16 04 03 49 13495.54  1763.41 53807.74
2024 07 16 04 03 50 13495.56  1763.41 53807.75
2024 07 16 04 03 51 13495.57  1763.41 53807.76
2024 07 16 04 03 52 13495.59  1763.41 53807.77
2024 07 16 04 03 53 13495.62  1763.40 53807.77
2024 07 16 04 03 54 13495.62  1763.39 53807.80
2024 07 16 04 03 55 13495.63  1763.38 53807.79
2024 07 16 04 03 56 13495.62  1763.38 53807.80
2024 07 16 04 03 57 13495.63  1763.37 53807.81
2024 07 16 04 03 58 13495.62  1763.37 53807.83
2024 07 16 04 03 59 13495.61  1763.36 53807.84
2024 07 16 04 04 00 13495.61  1763.35 53807.86
2024 07 16 04 04 01 13495.60  1763.34 53807.88
2024 07 16 04 04 02 13495.59  1763.33 53807.89
2024 07 16 04 04 03 13495.60  1763.35 53807.92
2024 07 16 04 04 04 13495.59  1763.36 53807.94
2024 07 16 04 04 05 13495.60  1763.37 53807.95
2024 07 16 04 04 06 13495.61  1763.40 53807.97
2024 07 16 04 04 07 13495.64  1763.42 53807.97
2024 07 16 04 04 08 13495.67  1763.43 53807.99
2024 07 16 04 04 09 13495.69  1763.43 53808.02
2024 07 16 04 04 10 13495.70  1763.45 53808.03
2024 07 16 04 04 11 13495.69  1763.44 53808.06
2024 07 16 04 04 12 13495.70  1763.45 53808.08
2024 07 16 04 04 13 13495.70  1763.45 53808.12
2024 07 16 04 04 14 13495.69  1763.46 53808.13
2024 07 16 04 04 15 13495.70  1763.45 53808.16
2024 07 16 04 04 16 13495.72  1763.44 53808.18
2024 07 16 04 04 17 13495.73  1763.43 53808.19
2024 07 16 04 04 18 13495.73  1763.40 53808.22
2024 07 16 04 04 19 13495.75  1763.38 53808.25
2024 07 16 04 04 20 13495.75  1763.37 53808.26
2024 07 16 04 04 21 13495.74  1763.37 53808.29
2024 07 16 04 04 22 13495.75  1763.38 53808.31
2024 07 16 04 04 23 13495.74  1763.36 53808.33
2024 07 16 04 04 24 13495.73  1763.35 53808.35
2024 07 16 04 04 25 13495.74  1763.35 53808.36
2024 07 16 04 04 26 13495.76  1763.33 53808.38
2024 07 16 04 04 27 13495.76  1763.33 53808.40
2024 07 16 04 04 28 13495.76  1763.33 53808.42
2024 07 16 04 04 29 13495.75  1763.33 53808.45
2024 07 16 04 04 30 13495.74  1763.33 53808.47
2024 07 16 04 04 31 13495.71  1763.33 53808.49
2024 07 16 04 04 32 13495.69  1763.32 53808.51
2024 07 16 04 04 33 13495.64  1763.33 53808.54
2024 07 16 04 04 34 13495.60  1763.33 53808.56
2024 07 16 04 04 35 13495.56  1763.33 53808.58
2024 07 16 04 04 36 13495.52  1763.33 53808.59
2024 07 16 04 04 37 13495.48  1763.32 53808.61
2024 07 16 04 04 38 13495.45  1763.32 53808.64
2024 07 16 04 04 39 13495.43  1763.32 53808.67
2024 07 16 04 04 40 13495.40  1763.32 53808.70
2024 07 16 04 04 41 13495.38  1763.33 53808.72
2024 07 16 04 04 42 13495.36  1763.33 53808.75
2024 07 16 04 04 43 13495.35  1763.33 53808.78
2024 07 16 04 04 44 13495.36  1763.33 53808.80
2024 07 16 04 04 45 13495.34  1763.34 53808.82
2024 07 16 04 04 46 13495.30  1763.32 53808.84
2024 07 16 04 04 47 13495.27  1763.31 53808.87
2024 07 16 04 04 48 13495.24  1763.30 53808.89
2024 07 16 04 04 49 13495.20  1763.28 53808.90
2024 07 16 04 04 50 13495.19  1763.25 53808.93
2024 07 16 04 04 51 13495.17  1763.21 53808.94
2024 07 16 04 04 52 13495.17  1763.17 53808.96
2024 07 16 04 04 53 13495.17  1763.14 53808.98
2024 07 16 04 04 54 13495.16  1763.11 53809.00
2024 07 16 04 04 55 13495.15  1763.08 53809.02
2024 07 16 04 04 56 13495.12  1763.05 53809.02
2024 07 16 04 04 57 13495.10  1763.03 53809.03
2024 07 16 04 04 58 13495.08  1763.03 53809.04
2024 07 16 04 04 59 13495.08  1763.03 53809.07
2024 07 16 04 05 00 13495.07  1763.05 53809.08
2024 07 16 04 05 01 13495.04  1763.07 53809.09
2024 07 16 04 05 02 13495.02  1763.07 53809.10
2024 07 16 04 05 03 13494.99  1763.08 53809.10
2024 07 16 04 05 04 13494.98  1763.07 53809.12
2024 07 16 04 05 05 13494.96  1763.07 53809.13
2024 07 16 04 05 06 13494.97  1763.06 53809.14
2024 07 16 04 05 07 13494.95  1763.05 53809.15
2024 07 16 04 05 08 13494.94  1763.03 53809.16
2024 07 16 04 05 09 13494.91  1762.98 53809.17
2024 07 16 04 05 10 13494.90  1762.95 53809.16
2024 07 16 04 05 11 13494.87  1762.93 53809.16
2024 07 16 04 05 12 13494.85  1762.90 53809.16
2024 07 16 04 05 13 13494.83  1762.89 53809.18
2024 07 16 04 05 14 13494.80  1762.88 53809.18
2024 07 16 04 05 15 13494.80  1762.87 53809.20
2024 07 16 04 05 16 13494.77  1762.85 53809.21
2024 07 16 04 05 17 13494.74  1762.83 53809.22
2024 07 16 04 05 18 13494.72  1762.82 53809.25
2024 07 16 04 05 19 13494.69  1762.80 53809.26
2024 07 16 04 05 20 13494.67  1762.75 53809.27
2024 07 16 04 05 21 13494.64  1762.71 53809.28
2024 07 16 04 05 22 13494.64  1762.65 53809.30
2024 07 16 04 05 23 13494.63  1762.61 53809.31
2024 07 16 04 05 24 13494.61  1762.56 53809.33
2024 07 16 04 05 25 13494.60  1762.50 53809.35
2024 07 16 04 05 26 13494.57  1762.44 53809.35
2024 07 16 04 05 27 13494.55  1762.37 53809.34
2024 07 16 04 05 28 13494.54  1762.32 53809.35
2024 07 16 04 05 29 13494.53  1762.26 53809.36
2024 07 16 04 05 30 13494.52  1762.21 53809.38
2024 07 16 04 05 31 13494.52  1762.17 53809.38
2024 07 16 04 05 32 13494.52  1762.12 53809.39
2024 07 16 04 05 33 13494.53  1762.05 53809.39
2024 07 16 04 05 34 13494.53  1761.99 53809.39
2024 07 16 04 05 35 13494.56  1761.93 53809.40
2024 07 16 04 05 36 13494.56  1761.88 53809.40
2024 07 16 04 05 37 13494.55  1761.83 53809.41
2024 07 16 04 05 38 13494.53  1761.77 53809.42
2024 07 16 04 05 39 13494.52  1761.74 53809.41
2024 07 16 04 05 40 13494.52  1761.69 53809.43
2024 07 16 04 05 41 13494.52  1761.65 53809.42
2024 07 16 04 05 42 13494.51  1761.62 53809.42
2024 07 16 04 05 43 13494.51  1761.57 53809.42
2024 07 16 04 05 44 13494.50  1761.52 53809.42
2024 07 16 04 05 45 13494.50  1761.47 53809.43
2024 07 16 04 05 46 13494.51  1761.44 53809.44
2024 07 16 04 05 47 13494.50  1761.38 53809.44
2024 07 16 04 05 48 13494.46  1761.35 53809.45
2024 07 16 04 05 49 13494.43  1761.30 53809.44
2024 07 16 04 05 50 13494.41  1761.26 53809.43
2024 07 16 04 05 51 13494.38  1761.22 53809.44
2024 07 16 04 05 52 13494.36  1761.17 53809.45
2024 07 16 04 05 53 13494.36  1761.14 53809.45
2024 07 16 04 05 54 13494.34  1761.11 53809.47
2024 07 16 04 05 55 13494.32  1761.07 53809.48
2024 07 16 04 05 56 13494.30  1761.06 53809.49
2024 07 16 04 05 57 13494.29  1761.04 53809.50
2024 07 16 04 05 58 13494.29  1761.02 53809.51
2024 07 16 04 05 59 13494.29  1760.98 53809.51
2024 07 16 04 06 00 13494.30  1760.94 53809.55
2024 07 16 04 06 01 13494.31  1760.90 53809.55
2024 07 16 04 06 02 13494.33  1760.83 53809.56
2024 07 16 04 06 03 13494.34  1760.78 53809.59
2024 07 16 04 06 04 13494.35  1760.74 53809.60
2024 07 16 04 06 05 13494.39  1760.70 53809.61
2024 07 16 04 06 06 13494.44  1760.66 53809.63
2024 07 16 04 06 07 13494.50  1760.61 53809.64
2024 07 16 04 06 08 13494.54  1760.56 53809.65
2024 07 16 04 06 09 13494.58  1760.51 53809.66
2024 07 16 04 06 10 13494.65  1760.49 53809.67
2024 07 16 04 06 11 13494.68  1760.45 53809.69
2024 07 16 04 06 12 13494.72  1760.40 53809.71
2024 07 16 04 06 13 13494.77  1760.34 53809.71
2024 07 16 04 06 14 13494.80  1760.28 53809.73
2024 07 16 04 06 15 13494.82  1760.22 53809.76
2024 07 16 04 06 16 13494.84  1760.16 53809.78
2024 07 16 04 06 17 13494.86  1760.10 53809.80
2024 07 16 04 06 18 13494.87  1760.04 53809.81
2024 07 16 04 06 19 13494.89  1759.98 53809.84
2024 07 16 04 06 20 13494.89  1759.93 53809.88
2024 07 16 04 06 21 13494.90  1759.89 53809.90
2024 07 16 04 06 22 13494.91  1759.85 53809.92
2024 07 16 04 06 23 13494.92  1759.80 53809.93
2024 07 16 04 06 24 13494.93  1759.76 53809.98
2024 07 16 04 06 25 13494.93  1759.72 53810.02
2024 07 16 04 06 26 13494.95  1759.68 53810.04
2024 07 16 04 06 27 13494.95  1759.65 53810.08
2024 07 16 04 06 28 13494.97  1759.62 53810.12
2024 07 16 04 06 29 13495.00  1759.59 53810.16
2024 07 16 04 06 30 13495.03  1759.57 53810.18
2024 07 16 04 06 31 13495.06  1759.53 53810.22
2024 07 16 04 06 32 13495.07  1759.49 53810.24
2024 07 16 04 06 33 13495.10  1759.45 53810.27
2024 07 16 04 06 34 13495.12  1759.41 53810.30
2024 07 16 04 06 35 13495.12  1759.37 53810.33
2024 07 16 04 06 36 13495.12  1759.36 53810.36
2024 07 16 04 06 37 13495.13  1759.35 53810.39
2024 07 16 04 06 38 13495.12  1759.34 53810.43
2024 07 16 04 06 39 13495.13  1759.33 53810.48
2024 07 16 04 06 40 13495.12  1759.30 53810.51
2024 07 16 04 06 41 13495.12  1759.28 53810.56
2024 07 16 04 06 42 13495.11  1759.28 53810.59
2024 07 16 04 06 43 13495.10  1759.26 53810.62
2024 07 16 04 06 44 13495.09  1759.24 53810.67
2024 07 16 04 06 45 13495.09  1759.22 53810.70
2024 07 16 04 06 46 13495.10  1759.20 53810.74
2024 07 16 04 06 47 13495.11  1759.19 53810.78
2024 07 16 04 06 48 13495.12  1759.17 53810.81
2024 07 16 04 06 49 13495.14  1759.15 53810.85
2024 07 16 04 06 50 13495.14  1759.14 53810.88
2024 07 16 04 06 51 13495.13  1759.11 53810.93
2024 07 16 04 06 52 13495.15  1759.10 53810.96
2024 07 16 04 06 53 13495.14  1759.10 53811.01
2024 07 16 04 06 54 13495.15  1759.06 53811.04
2024 07 16 04 06 55 13495.14  1759.03 53811.08
2024 07 16 04 06 56 13495.14  1758.97 53811.12
2024 07 16 04 06 57 13495.13  1758.92 53811.17
2024 07 16 04 06 58 13495.13  1758.87 53811.21
2024 07 16 04 06 59 13495.11  1758.82 53811.25
2024 07 16 04 07 00 13495.10  1758.77 53811.29
2024 07 16 04 07 01 13495.09  1758.74 53811.33
2024 07 16 04 07 02 13495.10  1758.71 53811.37
2024 07 16 04 07 03 13495.10  1758.68 53811.40
2024 07 16 04 07 04 13495.10  1758.64 53811.43
2024 07 16 04 07 05 13495.08  1758.61 53811.49
2024 07 16 04 07 06 13495.06  1758.58 53811.52
2024 07 16 04 07 07 13495.03  1758.54 53811.56
2024 07 16 04 07 08 13495.02  1758.51 53811.59
2024 07 16 04 07 09 13495.00  1758.51 53811.63
2024 07 16 04 07 10 13494.99  1758.49 53811.68
2024 07 16 04 07 11 13495.02  1758.48 53811.72
2024 07 16 04 07 12 13495.03  1758.48 53811.75
2024 07 16 04 07 13 13495.05  1758.46 53811.78
2024 07 16 04 07 14 13495.05  1758.44 53811.81
2024 07 16 04 07 15 13495.07  1758.41 53811.85
2024 07 16 04 07 16 13495.08  1758.41 53811.89
2024 07 16 04 07 17 13495.10  1758.39 53811.92
2024 07 16 04 07 18 13495.09  1758.37 53811.96
2024 07 16 04 07 19 13495.11  1758.38 53812.00
2024 07 16 04 07 20 13495.12  1758.39 53812.04
2024 07 16 04 07 21 13495.14  1758.39 53812.08
2024 07 16 04 07 22 13495.17  1758.39 53812.13
2024 07 16 04 07 23 13495.21  1758.38 53812.16
2024 07 16 04 07 24 13495.24  1758.39 53812.19
2024 07 16 04 07 25 13495.28  1758.37 53812.23
2024 07 16 04 07 26 13495.32  1758.37 53812.27
2024 07 16 04 07 27 13495.35  1758.37 53812.30
2024 07 16 04 07 28 13495.37  1758.36 53812.35
2024 07 16 04 07 29 13495.39  1758.36 53812.39
2024 07 16 04 07 30 13495.42  1758.37 53812.43
2024 07 16 04 07 31 13495.45  1758.37 53812.46
2024 07 16 04 07 32 13495.48  1758.37 53812.50
2024 07 16 04 07 33 13495.51  1758.37 53812.54
2024 07 16 04 07 34 13495.52  1758.36 53812.58
2024 07 16 04 07 35 13495.53  1758.37 53812.64
2024 07 16 04 07 36 13495.55  1758.36 53812.66
2024 07 16 04 07 37 13495.56  1758.34 53812.72
2024 07 16 04 07 38 13495.58  1758.33 53812.76
2024 07 16 04 07 39 13495.59  1758.34 53812.80
2024 07 16 04 07 40 13495.62  1758.34 53812.86
2024 07 16 04 07 41 13495.64  1758.33 53812.92
2024 07 16 04 07 42 13495.68  1758.32 53812.96
2024 07 16 04 07 43 13495.72  1758.32 53813.01
2024 07 16 04 07 44 13495.72  1758.31 53813.07
2024 07 16 04 07 45 13495.75  1758.30 53813.13
2024 07 16 04 07 46 13495.78  1758.30 53813.18
2024 07 16 04 07 47 13495.81  1758.31 53813.24
2024 07 16 04 07 48 13495.83  1758.31 53813.29
2024 07 16 04 07 49 13495.85  1758.30 53813.35
2024 07 16 04 07 50 13495.86  1758.29 53813.39
2024 07 16 04 07 51 13495.88  1758.29 53813.46
2024 07 16 04 07 52 13495.90  1758.30 53813.51
2024 07 16 04 07 53 13495.93  1758.30 53813.56
2024 07 16 04 07 54 13495.96  1758.32 53813.61
2024 07 16 04 07 55 13495.99  1758.34 53813.66
2024 07 16 04 07 56 13496.01  1758.37 53813.72
2024 07 16 04 07 57 13496.05  1758.39 53813.76
2024 07 16 04 07 58 13496.08  1758.42 53813.82
2024 07 16 04 07 59 13496.12  1758.44 53813.88
2024 07 16 04 08 00 13496.16  1758.45 53813.92
2024 07 16 04 08 01 13496.21  1758.45 53813.97
2024 07 16 04 08 02 13496.24  1758.46 53814.03
2024 07 16 04 08 03 13496.27  1758.46 53814.09
2024 07 16 04 08 04 13496.28  1758.44 53814.13
2024 07 16 04 08 05 13496.31  1758.40 53814.19
2024 07 16 04 08 06 13496.33  1758.39 53814.26
2024 07 16 04 08 07 13496.35  1758.39 53814.31
2024 07 16 04 08 08 13496.37  1758.39 53814.37
2024 07 16 04 08 09 13496.39  1758.39 53814.42
2024 07 16 04 08 10 13496.42  1758.40 53814.48
2024 07 16 04 08 11 13496.42  1758.40 53814.53
2024 07 16 04 08 12 13496.42  1758.38 53814.59
2024 07 16 04 08 13 13496.45  1758.38 53814.66
2024 07 16 04 08 14 13496.47  1758.40 53814.72
2024 07 16 04 08 15 13496.47  1758.41 53814.78
2024 07 16 04 08 16 13496.48  1758.42 53814.84
2024 07 16 04 08 17 13496.47  1758.42 53814.89
2024 07 16 04 08 18 13496.46  1758.43 53814.95
2024 07 16 04 08 19 13496.46  1758.44 53815.02
2024 07 16 04 08 20 13496.47  1758.44 53815.08
2024 07 16 04 08 21 13496.48  1758.47 53815.12
2024 07 16 04 08 22 13496.45  1758.47 53815.19
2024 07 16 04 08 23 13496.45  1758.49 53815.25
2024 07 16 04 08 24 13496.41  1758.51 53815.31
2024 07 16 04 08 25 13496.39  1758.53 53815.36
2024 07 16 04 08 26 13496.38  1758.53 53815.41
2024 07 16 04 08 27 13496.37  1758.52 53815.47
2024 07 16 04 08 28 13496.36  1758.52 53815.51
2024 07 16 04 08 29 13496.35  1758.53 53815.56
2024 07 16 04 08 30 13496.34  1758.52 53815.62
2024 07 16 04 08 31 13496.34  1758.52 53815.67
2024 07 16 04 08 32 13496.36  1758.54 53815.71
2024 07 16 04 08 33 13496.37  1758.54 53815.75
2024 07 16 04 08 34 13496.37  1758.55 53815.81
2024 07 16 04 08 35 13496.36  1758.55 53815.85
2024 07 16 04 08 36 13496.35  1758.57 53815.91
2024 07 16 04 08 37 13496.33  1758.58 53815.96
2024 07 16 04 08 38 13496.33  1758.61 53816.00
2024 07 16 04 08 39 13496.32  1758.62 53816.05
2024 07 16 04 08 40 13496.31  1758.65 53816.10
2024 07 16 04 08 41 13496.29  1758.67 53816.16
2024 07 16 04 08 42 13496.28  1758.69 53816.20
2024 07 16 04 08 43 13496.26  1758.69 53816.25
2024 07 16 04 08 44 13496.24  1758.71 53816.31
2024 07 16 04 08 45 13496.23  1758.70 53816.33
2024 07 16 04 08 46 13496.21  1758.71 53816.39
2024 07 16 04 08 47 13496.20  1758.72 53816.42
2024 07 16 04 08 48 13496.19  1758.74 53816.45
2024 07 16 04 08 49 13496.18  1758.74 53816.50
2024 07 16 04 08 50 13496.17  1758.76 53816.55
2024 07 16 04 08 51 13496.16  1758.78 53816.59
2024 07 16 04 08 52 13496.16  1758.79 53816.64
2024 07 16 04 08 53 13496.17  1758.82 53816.67
2024 07 16 04 08 54 13496.18  1758.83 53816.71
2024 07 16 04 08 55 13496.20  1758.84 53816.75
2024 07 16 04 08 56 13496.20  1758.86 53816.79
2024 07 16 04 08 57 13496.21  1758.87 53816.83
2024 07 16 04 08 58 13496.24  1758.87 53816.87
2024 07 16 04 08 59 13496.23  1758.86 53816.92
2024 07 16 04 09 00 13496.26  1758.86 53816.96
2024 07 16 04 09 01 13496.26  1758.86 53817.00
2024 07 16 04 09 02 13496.28  1758.87 53817.03
2024 07 16 04 09 03 13496.30  1758.88 53817.05
2024 07 16 04 09 04 13496.35  1758.88 53817.09
2024 07 16 04 09 05 13496.38  1758.88 53817.13
2024 07 16 04 09 06 13496.40  1758.89 53817.17
2024 07 16 04 09 07 13496.44  1758.91 53817.20
2024 07 16 04 09 08 13496.47  1758.93 53817.23
2024 07 16 04 09 09 13496.52  1758.96 53817.26
2024 07 16 04 09 10 13496.57  1758.99 53817.29
2024 07 16 04 09 11 13496.61  1759.04 53817.33
2024 07 16 04 09 12 13496.68  1759.08 53817.37
2024 07 16 04 09 13 13496.75  1759.11 53817.40
2024 07 16 04 09 14 13496.79  1759.16 53817.44
2024 07 16 04 09 15 13496.84  1759.20 53817.46
2024 07 16 04 09 16 13496.89  1759.25 53817.50
2024 07 16 04 09 17 13496.93  1759.29 53817.55
2024 07 16 04 09 18 13496.97  1759.35 53817.58
2024 07 16 04 09 19 13497.00  1759.41 53817.62
2024 07 16 04 09 20 13497.03  1759.45 53817.65
2024 07 16 04 09 21 13497.06  1759.50 53817.71
2024 07 16 04 09 22 13497.10  1759.54 53817.74
2024 07 16 04 09 23 13497.12  1759.59 53817.78
2024 07 16 04 09 24 13497.11  1759.64 53817.82
2024 07 16 04 09 25 13497.13  1759.68 53817.86
2024 07 16 04 09 26 13497.14  1759.71 53817.91
2024 07 16 04 09 27 13497.14  1759.73 53817.96
2024 07 16 04 09 28 13497.15  1759.76 53817.99
2024 07 16 04 09 29 13497.15  1759.78 53818.02
2024 07 16 04 09 30 13497.17  1759.79 53818.06
2024 07 16 04 09 31 13497.19  1759.81 53818.10
2024 07 16 04 09 32 13497.22  1759.84 53818.14
2024 07 16 04 09 33 13497.25  1759.85 53818.17
2024 07 16 04 09 34 13497.27  1759.85 53818.21
2024 07 16 04 09 35 13497.31  1759.87 53818.24
2024 07 16 04 09 36 13497.35  1759.88 53818.26
2024 07 16 04 09 37 13497.39  1759.87 53818.32
2024 07 16 04 09 38 13497.45  1759.86 53818.36
2024 07 16 04 09 39 13497.49  1759.86 53818.39
2024 07 16 04 09 40 13497.54  1759.85 53818.44
2024 07 16 04 09 41 13497.57  1759.84 53818.47
2024 07 16 04 09 42 13497.60  1759.84 53818.50
2024 07 16 04 09 43 13497.62  1759.82 53818.55
2024 07 16 04 09 44 13497.63  1759.83 53818.59
2024 07 16 04 09 45 13497.62  1759.81 53818.62
2024 07 16 04 09 46 13497.63  1759.79 53818.67
2024 07 16 04 09 47 13497.62  1759.80 53818.72
2024 07 16 04 09 48 13497.61  1759.79 53818.76
2024 07 16 04 09 49 13497.60  1759.78 53818.80
2024 07 16 04 09 50 13497.59  1759.78 53818.85
2024 07 16 04 09 51 13497.57  1759.78 53818.90
2024 07 16 04 09 52 13497.56  1759.77 53818.94
2024 07 16 04 09 53 13497.55  1759.77 53818.98
2024 07 16 04 09 54 13497.54  1759.76 53819.04
2024 07 16 04 09 55 13497.53  1759.77 53819.08
2024 07 16 04 09 56 13497.52  1759.77 53819.13
2024 07 16 04 09 57 13497.50  1759.77 53819.16
2024 07 16 04 09 58 13497.48  1759.78 53819.20
2024 07 16 04 09 59 13497.48  1759.79 53819.25
2024 07 16 04 10 00 13497.48  1759.79 53819.31
2024 07 16 04 10 01 13497.47  1759.80 53819.36
2024 07 16 04 10 02 13497.47  1759.79 53819.40
2024 07 16 04 10 03 13497.47  1759.81 53819.45
2024 07 16 04 10 04 13497.47  1759.82 53819.50
2024 07 16 04 10 05 13497.47  1759.84 53819.55
2024 07 16 04 10 06 13497.44  1759.85 53819.60
2024 07 16 04 10 07 13497.41  1759.87 53819.66
2024 07 16 04 10 08 13497.37  1759.90 53819.70
2024 07 16 04 10 09 13497.33  1759.90 53819.74
2024 07 16 04 10 10 13497.30  1759.93 53819.79
2024 07 16 04 10 11 13497.26  1759.96 53819.84
2024 07 16 04 10 12 13497.22  1759.97 53819.88
2024 07 16 04 10 13 13497.18  1759.99 53819.93
2024 07 16 04 10 14 13497.15  1760.02 53819.98
2024 07 16 04 10 15 13497.11  1760.06 53820.03
2024 07 16 04 10 16 13497.08  1760.09 53820.08
2024 07 16 04 10 17 13497.05  1760.14 53820.13
2024 07 16 04 10 18 13497.05  1760.19 53820.17
2024 07 16 04 10 19 13497.05  1760.25 53820.22
2024 07 16 04 10 20 13497.04  1760.30 53820.28
2024 07 16 04 10 21 13497.05  1760.34 53820.32
2024 07 16 04 10 22 13497.06  1760.40 53820.36
2024 07 16 04 10 23 13497.09  1760.45 53820.41
2024 07 16 04 10 24 13497.11  1760.51 53820.46
2024 07 16 04 10 25 13497.13  1760.55 53820.50
2024 07 16 04 10 26 13497.15  1760.59 53820.55
2024 07 16 04 10 27 13497.16  1760.61 53820.60
2024 07 16 04 10 28 13497.18  1760.65 53820.65
2024 07 16 04 10 29 13497.19  1760.68 53820.69
2024 07 16 04 10 30 13497.19  1760.70 53820.75
2024 07 16 04 10 31 13497.20  1760.71 53820.78
2024 07 16 04 10 32 13497.19  1760.74 53820.83
2024 07 16 04 10 33 13497.19  1760.76 53820.89
2024 07 16 04 10 34 13497.19  1760.78 53820.94
2024 07 16 04 10 35 13497.21  1760.82 53820.99
2024 07 16 04 10 36 13497.22  1760.85 53821.05
2024 07 16 04 10 37 13497.25  1760.87 53821.10
2024 07 16 04 10 38 13497.28  1760.90 53821.14
2024 07 16 04 10 39 13497.30  1760.92 53821.18
2024 07 16 04 10 40 13497.30  1760.95 53821.25
2024 07 16 04 10 41 13497.31  1760.98 53821.29
2024 07 16 04 10 42 13497.33  1761.03 53821.34
2024 07 16 04 10 43 13497.33  1761.05 53821.39
2024 07 16 04 10 44 13497.34  1761.10 53821.42
2024 07 16 04 10 45 13497.34  1761.13 53821.48
2024 07 16 04 10 46 13497.34  1761.16 53821.52
2024 07 16 04 10 47 13497.34  1761.18 53821.59
2024 07 16 04 10 48 13497.35  1761.21 53821.64
2024 07 16 04 10 49 13497.36  1761.24 53821.68
2024 07 16 04 10 50 13497.37  1761.27 53821.73
2024 07 16 04 10 51 13497.37  1761.29 53821.77
2024 07 16 04 10 52 13497.39  1761.32 53821.82
2024 07 16 04 10 53 13497.39  1761.34 53821.86
2024 07 16 04 10 54 13497.39  1761.36 53821.90
2024 07 16 04 10 55 13497.40  1761.39 53821.95
2024 07 16 04 10 56 13497.39  1761.41 53821.98
2024 07 16 04 10 57 13497.39  1761.42 53822.02
2024 07 16 04 10 58 13497.37  1761.45 53822.06
2024 07 16 04 10 59 13497.36  1761.45 53822.10
2024 07 16 04 11 00 13497.35  1761.45 53822.14
2024 07 16 04 11 01 13497.33  1761.45 53822.18
2024 07 16 04 11 02 13497.31  1761.46 53822.22
2024 07 16 04 11 03 13497.30  1761.48 53822.25
2024 07 16 04 11 04 13497.25  1761.50 53822.29
2024 07 16 04 11 05 13497.24  1761.53 53822.33
2024 07 16 04 11 06 13497.23  1761.55 53822.36
2024 07 16 04 11 07 13497.21  1761.58 53822.40
2024 07 16 04 11 08 13497.20  1761.60 53822.43
2024 07 16 04 11 09 13497.19  1761.62 53822.48
2024 07 16 04 11 10 13497.19  1761.63 53822.51
2024 07 16 04 11 11 13497.17  1761.65 53822.56
2024 07 16 04 11 12 13497.16  1761.66 53822.59
2024 07 16 04 11 13 13497.15  1761.67 53822.63
2024 07 16 04 11 14 13497.13  1761.68 53822.66
2024 07 16 04 11 15 13497.12  1761.69 53822.70
2024 07 16 04 11 16 13497.12  1761.69 53822.74
2024 07 16 04 11 17 13497.11  1761.71 53822.78
2024 07 16 04 11 18 13497.10  1761.73 53822.82
2024 07 16 04 11 19 13497.09  1761.76 53822.86
2024 07 16 04 11 20 13497.10  1761.77 53822.89
2024 07 16 04 11 21 13497.12  1761.80 53822.94
2024 07 16 04 11 22 13497.13  1761.83 53822.97
2024 07 16 04 11 23 13497.15  1761.86 53823.01
2024 07 16 04 11 24 13497.18  1761.89 53823.04
2024 07 16 04 11 25 13497.22  1761.93 53823.07
2024 07 16 04 11 26 13497.24  1761.96 53823.09
2024 07 16 04 11 27 13497.27  1761.99 53823.12
2024 07 16 04 11 28 13497.29  1762.04 53823.17
2024 07 16 04 11 29 13497.29  1762.06 53823.20
2024 07 16 04 11 30 13497.30  1762.08 53823.23
2024 07 16 04 11 31 13497.29  1762.12 53823.27
2024 07 16 04 11 32 13497.30  1762.14 53823.30
2024 07 16 04 11 33 13497.30  1762.16 53823.33
2024 07 16 04 11 34 13497.31  1762.20 53823.38
2024 07 16 04 11 35 13497.30  1762.22 53823.41
2024 07 16 04 11 36 13497.29  1762.26 53823.45
2024 07 16 04 11 37 13497.28  1762.29 53823.48
2024 07 16 04 11 38 13497.28  1762.32 53823.53
2024 07 16 04 11 39 13497.30  1762.36 53823.57
2024 07 16 04 11 40 13497.32  1762.39 53823.60
2024 07 16 04 11 41 13497.32  1762.45 53823.65
2024 07 16 04 11 42 13497.36  1762.50 53823.70
2024 07 16 04 11 43 13497.40  1762.56 53823.73
2024 07 16 04 11 44 13497.45  1762.62 53823.76
2024 07 16 04 11 45 13497.49  1762.71 53823.80
2024 07 16 04 11 46 13497.54  1762.78 53823.83
2024 07 16 04 11 47 13497.60  1762.84 53823.86
2024 07 16 04 11 48 13497.66  1762.92 53823.89
2024 07 16 04 11 49 13497.69  1762.98 53823.93
2024 07 16 04 11 50 13497.75  1763.03 53823.97
2024 07 16 04 11 51 13497.80  1763.09 53824.00
2024 07 16 04 11 52 13497.84  1763.15 53824.05
2024 07 16 04 11 53 13497.88  1763.18 53824.09
2024 07 16 04 11 54 13497.91  1763.23 53824.12
2024 07 16 04 11 55 13497.96  1763.28 53824.18
2024 07 16 04 11 56 13498.00  1763.32 53824.21
2024 07 16 04 11 57 13498.04  1763.36 53824.26
2024 07 16 04 11 58 13498.08  1763.41 53824.31
2024 07 16 04 11 59 13498.11  1763.46 53824.35
2024 07 16 04 12 00 13498.15  1763.50 53824.40
2024 07 16 04 12 01 13498.16  1763.54 53824.46
2024 07 16 04 12 02 13498.18  1763.60 53824.50
2024 07 16 04 12 03 13498.19  1763.67 53824.55
2024 07 16 04 12 04 13498.19  1763.74 53824.59
2024 07 16 04 12 05 13498.19  1763.80 53824.65
2024 07 16 04 12 06 13498.19  1763.85 53824.69
2024 07 16 04 12 07 13498.20  1763.91 53824.75
2024 07 16 04 12 08 13498.22  1763.97 53824.79
2024 07 16 04 12 09 13498.23  1764.03 53824.84
2024 07 16 04 12 10 13498.24  1764.09 53824.89
2024 07 16 04 12 11 13498.27  1764.15 53824.94
2024 07 16 04 12 12 13498.31  1764.20 53825.00
2024 07 16 04 12 13 13498.36  1764.27 53825.04
2024 07 16 04 12 14 13498.37  1764.34 53825.08
2024 07 16 04 12 15 13498.39  1764.41 53825.13
2024 07 16 04 12 16 13498.40  1764.47 53825.17
2024 07 16 04 12 17 13498.41  1764.55 53825.23
2024 07 16 04 12 18 13498.42  1764.62 53825.29
2024 07 16 04 12 19 13498.44  1764.70 53825.35
2024 07 16 04 12 20 13498.47  1764.78 53825.41
2024 07 16 04 12 21 13498.51  1764.87 53825.46
2024 07 16 04 12 22 13498.54  1764.94 53825.51
2024 07 16 04 12 23 13498.58  1765.01 53825.56
2024 07 16 04 12 24 13498.63  1765.06 53825.61
2024 07 16 04 12 25 13498.65  1765.11 53825.66
2024 07 16 04 12 26 13498.67  1765.17 53825.71
2024 07 16 04 12 27 13498.70  1765.24 53825.75
2024 07 16 04 12 28 13498.73  1765.30 53825.79
2024 07 16 04 12 29 13498.77  1765.35 53825.84
2024 07 16 04 12 30 13498.82  1765.43 53825.88
2024 07 16 04 12 31 13498.87  1765.47 53825.92
2024 07 16 04 12 32 13498.92  1765.52 53825.97
2024 07 16 04 12 33 13498.96  1765.56 53826.00
2024 07 16 04 12 34 13498.99  1765.62 53826.04
2024 07 16 04 12 35 13499.02  1765.66 53826.07
2024 07 16 04 12 36 13499.06  1765.69 53826.10
2024 07 16 04 12 37 13499.07  1765.75 53826.15
2024 07 16 04 12 38 13499.08  1765.78 53826.20
2024 07 16 04 12 39 13499.10  1765.82 53826.24
2024 07 16 04 12 40 13499.13  1765.89 53826.28
2024 07 16 04 12 41 13499.17  1765.93 53826.33
2024 07 16 04 12 42 13499.20  1765.98 53826.37
2024 07 16 04 12 43 13499.24  1766.02 53826.41
2024 07 16 04 12 44 13499.26  1766.08 53826.46
2024 07 16 04 12 45 13499.27  1766.13 53826.50
2024 07 16 04 12 46 13499.28  1766.18 53826.54
2024 07 16 04 12 47 13499.29  1766.22 53826.59
2024 07 16 04 12 48 13499.32  1766.26 53826.63
2024 07 16 04 12 49 13499.35  1766.31 53826.68
2024 07 16 04 12 50 13499.37  1766.36 53826.71
2024 07 16 04 12 51 13499.41  1766.39 53826.76
2024 07 16 04 12 52 13499.44  1766.43 53826.81
2024 07 16 04 12 53 13499.48  1766.46 53826.86
2024 07 16 04 12 54 13499.53  1766.48 53826.90
2024 07 16 04 12 55 13499.57  1766.52 53826.95
2024 07 16 04 12 56 13499.63  1766.54 53826.99
2024 07 16 04 12 57 13499.67  1766.58 53827.04
2024 07 16 04 12 58 13499.70  1766.61 53827.08
2024 07 16 04 12 59 13499.76  1766.66 53827.12
2024 07 16 04 13 00 13499.80  1766.71 53827.17
2024 07 16 04 13 01 13499.85  1766.75 53827.21
2024 07 16 04 13 02 13499.90  1766.82 53827.24
2024 07 16 04 13 03 13499.97  1766.87 53827.29
2024 07 16 04 13 04 13500.03  1766.90 53827.32
2024 07 16 04 13 05 13500.10  1766.93 53827.35
2024 07 16 04 13 06 13500.15  1766.94 53827.40
2024 07 16 04 13 07 13500.20  1766.95 53827.44
2024 07 16 04 13 08 13500.24  1766.96 53827.46
2024 07 16 04 13 09 13500.27  1766.96 53827.50
2024 07 16 04 13 10 13500.32  1766.98 53827.52
2024 07 16 04 13 11 13500.36  1766.99 53827.57
2024 07 16 04 13 12 13500.41  1767.02 53827.60
2024 07 16 04 13 13 13500.46  1767.04 53827.65
2024 07 16 04 13 14 13500.50  1767.07 53827.69
2024 07 16 04 13 15 13500.54  1767.10 53827.73
2024 07 16 04 13 16 13500.56  1767.12 53827.78
2024 07 16 04 13 17 13500.60  1767.13 53827.82
2024 07 16 04 13 18 13500.64  1767.15 53827.86
2024 07 16 04 13 19 13500.66  1767.18 53827.91
2024 07 16 04 13 20 13500.68  1767.17 53827.97
2024 07 16 04 13 21 13500.70  1767.16 53828.01
2024 07 16 04 13 22 13500.72  1767.16 53828.05
2024 07 16 04 13 23 13500.73  1767.15 53828.10
2024 07 16 04 13 24 13500.76  1767.15 53828.13
2024 07 16 04 13 25 13500.79  1767.15 53828.18
2024 07 16 04 13 26 13500.81  1767.16 53828.21
2024 07 16 04 13 27 13500.86  1767.18 53828.25
2024 07 16 04 13 28 13500.90  1767.19 53828.29
2024 07 16 04 13 29 13500.94  1767.20 53828.32
2024 07 16 04 13 30 13500.99  1767.22 53828.37
2024 07 16 04 13 31 13501.06  1767.23 53828.40
2024 07 16 04 13 32 13501.11  1767.25 53828.44
2024 07 16 04 13 33 13501.17  1767.25 53828.48
2024 07 16 04 13 34 13501.23  1767.26 53828.52
2024 07 16 04 13 35 13501.28  1767.26 53828.56
2024 07 16 04 13 36 13501.34  1767.26 53828.59
2024 07 16 04 13 37 13501.40  1767.25 53828.62
2024 07 16 04 13 38 13501.47  1767.24 53828.65
2024 07 16 04 13 39 13501.53  1767.24 53828.69
2024 07 16 04 13 40 13501.56  1767.20 53828.72
2024 07 16 04 13 41 13501.62  1767.19 53828.77
2024 07 16 04 13 42 13501.67  1767.17 53828.81
2024 07 16 04 13 43 13501.72  1767.17 53828.84
2024 07 16 04 13 44 13501.75  1767.16 53828.88
2024 07 16 04 13 45 13501.79  1767.15 53828.91
2024 07 16 04 13 46 13501.82  1767.15 53828.94
2024 07 16 04 13 47 13501.84  1767.14 53829.00
2024 07 16 04 13 48 13501.89  1767.14 53829.04
2024 07 16 04 13 49 13501.92  1767.15 53829.08
2024 07 16 04 13 50 13501.95  1767.17 53829.11
2024 07 16 04 13 51 13501.96  1767.21 53829.14
2024 07 16 04 13 52 13501.98  1767.25 53829.16
2024 07 16 04 13 53 13501.97  1767.27 53829.19
2024 07 16 04 13 54 13501.97  1767.30 53829.23
2024 07 16 04 13 55 13502.00  1767.33 53829.27
2024 07 16 04 13 56 13502.03  1767.37 53829.29
2024 07 16 04 13 57 13502.07  1767.39 53829.32
2024 07 16 04 13 58 13502.12  1767.40 53829.35
2024 07 16 04 13 59 13502.16  1767.42 53829.38
2024 07 16 04 14 00 13502.19  1767.42 53829.42
2024 07 16 04 14 01 13502.24  1767.42 53829.45
2024 07 16 04 14 02 13502.27  1767.42 53829.48
2024 07 16 04 14 03 13502.32  1767.39 53829.52
2024 07 16 04 14 04 13502.37  1767.37 53829.55
2024 07 16 04 14 05 13502.42  1767.34 53829.60
2024 07 16 04 14 06 13502.47  1767.30 53829.64
2024 07 16 04 14 07 13502.51  1767.27 53829.67
2024 07 16 04 14 08 13502.54  1767.21 53829.70
2024 07 16 04 14 09 13502.56  1767.17 53829.74
2024 07 16 04 14 10 13502.60  1767.14 53829.77
2024 07 16 04 14 11 13502.62  1767.11 53829.80
2024 07 16 04 14 12 13502.66  1767.09 53829.83
2024 07 16 04 14 13 13502.70  1767.08 53829.86
2024 07 16 04 14 14 13502.73  1767.08 53829.88
2024 07 16 04 14 15 13502.78  1767.09 53829.91
2024 07 16 04 14 16 13502.81  1767.11 53829.95
2024 07 16 04 14 17 13502.84  1767.11 53829.98
2024 07 16 04 14 18 13502.86  1767.09 53830.02
2024 07 16 04 14 19 13502.88  1767.07 53830.04
2024 07 16 04 14 20 13502.90  1767.08 53830.09
2024 07 16 04 14 21 13502.90  1767.11 53830.12
2024 07 16 04 14 22 13502.90  1767.12 53830.15
2024 07 16 04 14 23 13502.92  1767.13 53830.17
2024 07 16 04 14 24 13502.92  1767.14 53830.20
2024 07 16 04 14 25 13502.93  1767.15 53830.24
2024 07 16 04 14 26 13502.95  1767.18 53830.27
2024 07 16 04 14 27 13502.96  1767.19 53830.30
2024 07 16 04 14 28 13502.98  1767.20 53830.33
2024 07 16 04 14 29 13503.02  1767.21 53830.35
2024 07 16 04 14 30 13503.04  1767.22 53830.38
2024 07 16 04 14 31 13503.06  1767.23 53830.39
2024 07 16 04 14 32 13503.08  1767.25 53830.43
2024 07 16 04 14 33 13503.11  1767.26 53830.46
2024 07 16 04 14 34 13503.13  1767.25 53830.51
2024 07 16 04 14 35 13503.16  1767.25 53830.53
2024 07 16 04 14 36 13503.19  1767.26 53830.57
2024 07 16 04 14 37 13503.22  1767.27 53830.59
2024 07 16 04 14 38 13503.24  1767.28 53830.61
2024 07 16 04 14 39 13503.25  1767.28 53830.65
2024 07 16 04 14 40 13503.27  1767.29 53830.66
2024 07 16 04 14 41 13503.27  1767.30 53830.69
2024 07 16 04 14 42 13503.27  1767.29 53830.70
2024 07 16 04 14 43 13503.29  1767.28 53830.74
2024 07 16 04 14 44 13503.32  1767.25 53830.76
2024 07 16 04 14 45 13503.33  1767.23 53830.79
2024 07 16 04 14 46 13503.35  1767.23 53830.81
2024 07 16 04 14 47 13503.39  1767.23 53830.84
2024 07 16 04 14 48 13503.42  1767.22 53830.85
2024 07 16 04 14 49 13503.46  1767.20 53830.87
2024 07 16 04 14 50 13503.50  1767.22 53830.89
2024 07 16 04 14 51 13503.52  1767.23 53830.90
2024 07 16 04 14 52 13503.55  1767.23 53830.93
2024 07 16 04 14 53 13503.57  1767.24 53830.94
2024 07 16 04 14 54 13503.60  1767.25 53830.95
2024 07 16 04 14 55 13503.62  1767.24 53830.97
2024 07 16 04 14 56 13503.62  1767.24 53830.97
2024 07 16 04 14 57 13503.63  1767.24 53830.98
2024 07 16 04 14 58 13503.64  1767.25 53830.99
2024 07 16 04 14 59 13503.64  1767.27 53831.00
2024 07 16 04 15 00 13503.65  1767.30 53831.01
2024 07 16 04 15 01 13503.68  1767.33 53831.03
2024 07 16 04 15 02 13503.71  1767.34 53831.05
2024 07 16 04 15 03 13503.74  1767.35 53831.07
2024 07 16 04 15 04 13503.76  1767.37 53831.11
2024 07 16 04 15 05 13503.79  1767.37 53831.13
2024 07 16 04 15 06 13503.81  1767.39 53831.16
2024 07 16 04 15 07 13503.83  1767.39 53831.19
2024 07 16 04 15 08 13503.86  1767.41 53831.21
2024 07 16 04 15 09 13503.87  1767.42 53831.22
2024 07 16 04 15 10 13503.88  1767.43 53831.24
2024 07 16 04 15 11 13503.90  1767.45 53831.26
2024 07 16 04 15 12 13503.91  1767.44 53831.27
2024 07 16 04 15 13 13503.93  1767.44 53831.30
2024 07 16 04 15 14 13503.94  1767.43 53831.32
2024 07 16 04 15 15 13503.95  1767.40 53831.33
2024 07 16 04 15 16 13503.99  1767.37 53831.35
2024 07 16 04 15 17 13504.01  1767.33 53831.35
2024 07 16 04 15 18 13504.05  1767.28 53831.37
2024 07 16 04 15 19 13504.06  1767.23 53831.38
2024 07 16 04 15 20 13504.09  1767.20 53831.39
2024 07 16 04 15 21 13504.10  1767.15 53831.42
2024 07 16 04 15 22 13504.10  1767.12 53831.44
2024 07 16 04 15 23 13504.12  1767.07 53831.46
2024 07 16 04 15 24 13504.13  1767.04 53831.49
2024 07 16 04 15 25 13504.16  1767.02 53831.50
2024 07 16 04 15 26 13504.19  1767.01 53831.52
2024 07 16 04 15 27 13504.21  1767.00 53831.56
2024 07 16 04 15 28 13504.24  1766.99 53831.57
2024 07 16 04 15 29 13504.26  1766.97 53831.59
2024 07 16 04 15 30 13504.28  1766.95 53831.61
2024 07 16 04 15 31 13504.31  1766.94 53831.64
2024 07 16 04 15 32 13504.33  1766.93 53831.66
2024 07 16 04 15 33 13504.33  1766.91 53831.68
2024 07 16 04 15 34 13504.35  1766.91 53831.71
2024 07 16 04 15 35 13504.35  1766.91 53831.73
2024 07 16 04 15 36 13504.35  1766.90 53831.74
2024 07 16 04 15 37 13504.37  1766.88 53831.76
2024 07 16 04 15 38 13504.37  1766.87 53831.78
2024 07 16 04 15 39 13504.39  1766.87 53831.80
2024 07 16 04 15 40 13504.40  1766.88 53831.83
2024 07 16 04 15 41 13504.41  1766.90 53831.85
2024 07 16 04 15 42 13504.41  1766.92 53831.86
2024 07 16 04 15 43 13504.43  1766.94 53831.89
2024 07 16 04 15 44 13504.42  1766.96 53831.92
2024 07 16 04 15 45 13504.44  1766.98 53831.94
2024 07 16 04 15 46 13504.44  1767.00 53831.98
2024 07 16 04 15 47 13504.43  1767.01 53832.00
2024 07 16 04 15 48 13504.45  1767.02 53832.03
2024 07 16 04 15 49 13504.46  1767.03 53832.03
2024 07 16 04 15 50 13504.48  1767.03 53832.05
2024 07 16 04 15 51 13504.49  1767.02 53832.07
2024 07 16 04 15 52 13504.51  1767.01 53832.08
2024 07 16 04 15 53 13504.55  1767.01 53832.09
2024 07 16 04 15 54 13504.57  1767.02 53832.11
2024 07 16 04 15 55 13504.59  1767.01 53832.13
2024 07 16 04 15 56 13504.63  1767.01 53832.14
2024 07 16 04 15 57 13504.66  1767.01 53832.14
2024 07 16 04 15 58 13504.71  1767.00 53832.17
2024 07 16 04 15 59 13504.77  1767.00 53832.19
2024 07 16 04 16 00 13504.84  1766.98 53832.21
2024 07 16 04 16 01 13504.89  1766.97 53832.22
2024 07 16 04 16 02 13504.92  1766.96 53832.22
2024 07 16 04 16 03 13504.96  1766.93 53832.24
2024 07 16 04 16 04 13505.01  1766.92 53832.24
2024 07 16 04 16 05 13505.04  1766.90 53832.27
2024 07 16 04 16 06 13505.09  1766.88 53832.28
2024 07 16 04 16 07 13505.15  1766.86 53832.29
2024 07 16 04 16 08 13505.22  1766.83 53832.30
2024 07 16 04 16 09 13505.28  1766.79 53832.31
2024 07 16 04 16 10 13505.36  1766.75 53832.32
2024 07 16 04 16 11 13505.44  1766.73 53832.33
2024 07 16 04 16 12 13505.49  1766.70 53832.36
2024 07 16 04 16 13 13505.54  1766.67 53832.37
2024 07 16 04 16 14 13505.59  1766.65 53832.38
2024 07 16 04 16 15 13505.64  1766.63 53832.42
2024 07 16 04 16 16 13505.67  1766.61 53832.43
2024 07 16 04 16 17 13505.71  1766.61 53832.46
2024 07 16 04 16 18 13505.73  1766.60 53832.47
2024 07 16 04 16 19 13505.76  1766.58 53832.49
2024 07 16 04 16 20 13505.77  1766.57 53832.52
2024 07 16 04 16 21 13505.77  1766.58 53832.54
2024 07 16 04 16 22 13505.78  1766.57 53832.57
2024 07 16 04 16 23 13505.79  1766.58 53832.59
2024 07 16 04 16 24 13505.79  1766.57 53832.62
2024 07 16 04 16 25 13505.79  1766.58 53832.65
2024 07 16 04 16 26 13505.79  1766.59 53832.67
2024 07 16 04 16 27 13505.79  1766.60 53832.70
2024 07 16 04 16 28 13505.77  1766.58 53832.71
2024 07 16 04 16 29 13505.76  1766.60 53832.74
2024 07 16 04 16 30 13505.75  1766.59 53832.76
2024 07 16 04 16 31 13505.75  1766.59 53832.77
2024 07 16 04 16 32 13505.74  1766.60 53832.78
2024 07 16 04 16 33 13505.74  1766.59 53832.81
2024 07 16 04 16 34 13505.74  1766.59 53832.82
2024 07 16 04 16 35 13505.74  1766.57 53832.84
2024 07 16 04 16 36 13505.76  1766.55 53832.85
2024 07 16 04 16 37 13505.73  1766.52 53832.86
2024 07 16 04 16 38 13505.69  1766.47 53832.87
2024 07 16 04 16 39 13505.71  1766.47 53832.89
2024 07 16 04 16 40 13505.72  1766.45 53832.91
2024 07 16 04 16 41 13505.72  1766.44 53832.93
2024 07 16 04 16 42 13505.70  1766.41 53832.94
2024 07 16 04 16 43 13505.71  1766.37 53832.96
2024 07 16 04 16 44 13505.71  1766.36 53832.99
2024 07 16 04 16 45 13505.71  1766.34 53833.01
2024 07 16 04 16 46 13505.71  1766.32 53833.03
2024 07 16 04 16 47 13505.74  1766.33 53833.05
2024 07 16 04 16 48 13505.74  1766.34 53833.07
2024 07 16 04 16 49 13505.75  1766.34 53833.09
2024 07 16 04 16 50 13505.75  1766.34 53833.11
2024 07 16 04 16 51 13505.77  1766.33 53833.13
2024 07 16 04 16 52 13505.79  1766.32 53833.14
2024 07 16 04 16 53 13505.80  1766.30 53833.17
2024 07 16 04 16 54 13505.82  1766.29 53833.17
2024 07 16 04 16 55 13505.88  1766.30 53833.19
2024 07 16 04 16 56 13505.91  1766.33 53833.23
2024 07 16 04 16 57 13505.93  1766.33 53833.25
2024 07 16 04 16 58 13505.91  1766.36 53833.26
2024 07 16 04 16 59 13505.88  1766.39 53833.28
2024 07 16 04 17 00 13505.86  1766.39 53833.30
2024 07 16 04 17 01 13505.83  1766.39 53833.31
2024 07 16 04 17 02 13505.80  1766.39 53833.35
2024 07 16 04 17 03 13505.75  1766.39 53833.36
2024 07 16 04 17 04 13505.73  1766.41 53833.39
2024 07 16 04 17 05 13505.73  1766.47 53833.41
2024 07 16 04 17 06 13505.68  1766.57 53833.43
2024 07 16 04 17 07 13505.65  1766.61 53833.45
2024 07 16 04 17 08 13505.63  1766.65 53833.46
2024 07 16 04 17 09 13505.63  1766.69 53833.48
2024 07 16 04 17 10 13505.63  1766.72 53833.50
2024 07 16 04 17 11 13505.64  1766.77 53833.52
2024 07 16 04 17 12 13505.64  1766.81 53833.53
2024 07 16 04 17 13 13505.65  1766.87 53833.55
2024 07 16 04 17 14 13505.68  1766.92 53833.56
2024 07 16 04 17 15 13505.71  1766.97 53833.58
2024 07 16 04 17 16 13505.74  1767.02 53833.60
2024 07 16 04 17 17 13505.77  1767.06 53833.60
2024 07 16 04 17 18 13505.81  1767.09 53833.62
2024 07 16 04 17 19 13505.86  1767.14 53833.64
2024 07 16 04 17 20 13505.92  1767.17 53833.65
2024 07 16 04 17 21 13505.96  1767.11 53833.67
2024 07 16 04 17 22 13506.00  1767.11 53833.69
2024 07 16 04 17 23 13506.04  1767.13 53833.71
2024 07 16 04 17 24 13506.09  1767.16 53833.73
2024 07 16 04 17 25 13506.12  1767.17 53833.73
2024 07 16 04 17 26 13506.14  1767.18 53833.76
2024 07 16 04 17 27 13506.16  1767.17 53833.80
2024 07 16 04 17 28 13506.17  1767.16 53833.82
2024 07 16 04 17 29 13506.19  1767.15 53833.84
2024 07 16 04 17 30 13506.20  1767.14 53833.86
2024 07 16 04 17 31 13506.20  1767.11 53833.88
2024 07 16 04 17 32 13506.20  1767.08 53833.90
2024 07 16 04 17 33 13506.20  1767.02 53833.93
2024 07 16 04 17 34 13506.22  1766.95 53833.94
2024 07 16 04 17 35 13506.23  1766.88 53833.97
2024 07 16 04 17 36 13506.25  1766.81 53834.00
2024 07 16 04 17 37 13506.29  1766.75 53834.03
2024 07 16 04 17 38 13506.36  1766.70 53834.05
2024 07 16 04 17 39 13506.41  1766.63 53834.07
2024 07 16 04 17 40 13506.48  1766.55 53834.09
2024 07 16 04 17 41 13506.57  1766.47 53834.11
2024 07 16 04 17 42 13506.68  1766.37 53834.12
2024 07 16 04 17 43 13506.77  1766.26 53834.14
2024 07 16 04 17 44 13506.87  1766.16 53834.14
2024 07 16 04 17 45 13506.93  1766.06 53834.17
2024 07 16 04 17 46 13506.98  1765.95 53834.18
2024 07 16 04 17 47 13506.99  1765.82 53834.20
2024 07 16 04 17 48 13506.98  1765.69 53834.22
2024 07 16 04 17 49 13506.94  1765.57 53834.22
2024 07 16 04 17 50 13506.87  1765.43 53834.22
2024 07 16 04 17 51 13506.80  1765.30 53834.23
2024 07 16 04 17 52 13506.71  1765.17 53834.25
2024 07 16 04 17 53 13506.63  1765.06 53834.24
2024 07 16 04 17 54 13506.56  1764.95 53834.25
2024 07 16 04 17 55 13506.49  1764.85 53834.26
2024 07 16 04 17 56 13506.44  1764.76 53834.24
2024 07 16 04 17 57 13506.41  1764.68 53834.24
2024 07 16 04 17 58 13506.37  1764.60 53834.23
2024 07 16 04 17 59 13506.35  1764.53 53834.22
2024 07 16 04 18 00 13506.35  1764.47 53834.22
2024 07 16 04 18 01 13506.34  1764.41 53834.22
2024 07 16 04 18 02 13506.32  1764.34 53834.21
2024 07 16 04 18 03 13506.29  1764.27 53834.21
2024 07 16 04 18 04 13506.24  1764.22 53834.22
2024 07 16 04 18 05 13506.19  1764.14 53834.21
2024 07 16 04 18 06 13506.12  1764.06 53834.20
2024 07 16 04 18 07 13506.05  1763.97 53834.18
2024 07 16 04 18 08 13505.98  1763.91 53834.18
2024 07 16 04 18 09 13505.91  1763.85 53834.18
2024 07 16 04 18 10 13505.85  1763.78 53834.20
2024 07 16 04 18 11 13505.77  1763.73 53834.20
2024 07 16 04 18 12 13505.71  1763.70 53834.22
2024 07 16 04 18 13 13505.67  1763.64 53834.21
2024 07 16 04 18 14 13505.65  1763.57 53834.22
2024 07 16 04 18 15 13505.62  1763.52 53834.21
2024 07 16 04 18 16 13505.61  1763.45 53834.23
2024 07 16 04 18 17 13505.59  1763.37 53834.22
2024 07 16 04 18 18 13505.58  1763.33 53834.22
2024 07 16 04 18 19 13505.58  1763.26 53834.22
2024 07 16 04 18 20 13505.57  1763.22 53834.23
2024 07 16 04 18 21 13505.57  1763.19 53834.21
2024 07 16 04 18 22 13505.58  1763.16 53834.21
2024 07 16 04 18 23 13505.60  1763.14 53834.20
2024 07 16 04 18 24 13505.62  1763.12 53834.20
2024 07 16 04 18 25 13505.64  1763.09 53834.19
2024 07 16 04 18 26 13505.67  1763.03 53834.19
2024 07 16 04 18 27 13505.69  1762.98 53834.18
2024 07 16 04 18 28 13505.72  1762.93 53834.17
2024 07 16 04 18 29 13505.74  1762.87 53834.16
2024 07 16 04 18 30 13505.77  1762.82 53834.16
2024 07 16 04 18 31 13505.81  1762.78 53834.15
2024 07 16 04 18 32 13505.85  1762.73 53834.15
2024 07 16 04 18 33 13505.88  1762.67 53834.16
2024 07 16 04 18 34 13505.93  1762.60 53834.15
2024 07 16 04 18 35 13505.97  1762.55 53834.16
2024 07 16 04 18 36 13506.01  1762.52 53834.16
2024 07 16 04 18 37 13506.04  1762.48 53834.16
2024 07 16 04 18 38 13506.06  1762.46 53834.17
2024 07 16 04 18 39 13506.10  1762.43 53834.18
2024 07 16 04 18 40 13506.13  1762.41 53834.20
2024 07 16 04 18 41 13506.15  1762.39 53834.21
2024 07 16 04 18 42 13506.18  1762.38 53834.22
2024 07 16 04 18 43 13506.20  1762.36 53834.23
2024 07 16 04 18 44 13506.22  1762.32 53834.24
2024 07 16 04 18 45 13506.20  1762.28 53834.25
2024 07 16 04 18 46 13506.18  1762.23 53834.26
2024 07 16 04 18 47 13506.14  1762.19 53834.27
2024 07 16 04 18 48 13506.10  1762.12 53834.28
2024 07 16 04 18 49 13506.05  1762.06 53834.28
2024 07 16 04 18 50 13506.02  1762.00 53834.29
2024 07 16 04 18 51 13506.00  1761.95 53834.29
2024 07 16 04 18 52 13505.99  1761.90 53834.29
2024 07 16 04 18 53 13505.97  1761.86 53834.29
2024 07 16 04 18 54 13505.97  1761.84 53834.30
2024 07 16 04 18 55 13505.95  1761.82 53834.30
2024 07 16 04 18 56 13505.95  1761.83 53834.29
2024 07 16 04 18 57 13505.94  1761.84 53834.30
2024 07 16 04 18 58 13505.93  1761.87 53834.29
2024 07 16 04 18 59 13505.92  1761.89 53834.29
2024 07 16 04 19 00 13505.92  1761.95 53834.28
2024 07 16 04 19 01 13505.92  1761.99 53834.29
2024 07 16 04 19 02 13505.93  1762.02 53834.29
2024 07 16 04 19 03 13505.95  1762.06 53834.28
2024 07 16 04 19 04 13506.00  1762.09 53834.29
2024 07 16 04 19 05 13506.08  1762.12 53834.30
2024 07 16 04 19 06 13506.15  1762.15 53834.30
2024 07 16 04 19 07 13506.22  1762.16 53834.30
2024 07 16 04 19 08 13506.27  1762.19 53834.32
2024 07 16 04 19 09 13506.33  1762.22 53834.34
2024 07 16 04 19 10 13506.39  1762.25 53834.35
2024 07 16 04 19 11 13506.44  1762.27 53834.37
2024 07 16 04 19 12 13506.48  1762.30 53834.39
2024 07 16 04 19 13 13506.51  1762.32 53834.43
2024 07 16 04 19 14 13506.53  1762.31 53834.45
2024 07 16 04 19 15 13506.54  1762.31 53834.49
2024 07 16 04 19 16 13506.53  1762.30 53834.53
2024 07 16 04 19 17 13506.50  1762.28 53834.55
2024 07 16 04 19 18 13506.47  1762.26 53834.57
2024 07 16 04 19 19 13506.43  1762.25 53834.60
2024 07 16 04 19 20 13506.38  1762.27 53834.63
2024 07 16 04 19 21 13506.31  1762.28 53834.65
2024 07 16 04 19 22 13506.28  1762.29 53834.68
2024 07 16 04 19 23 13506.26  1762.30 53834.70
2024 07 16 04 19 24 13506.25  1762.30 53834.71
2024 07 16 04 19 25 13506.24  1762.29 53834.72
2024 07 16 04 19 26 13506.23  1762.28 53834.74
2024 07 16 04 19 27 13506.25  1762.27 53834.75
2024 07 16 04 19 28 13506.27  1762.26 53834.75
2024 07 16 04 19 29 13506.28  1762.24 53834.76
2024 07 16 04 19 30 13506.29  1762.24 53834.77
2024 07 16 04 19 31 13506.28  1762.24 53834.76
2024 07 16 04 19 32 13506.26  1762.24 53834.76
2024 07 16 04 19 33 13506.22  1762.22 53834.78
2024 07 16 04 19 34 13506.17  1762.23 53834.78
2024 07 16 04 19 35 13506.12  1762.25 53834.79
2024 07 16 04 19 36 13506.06  1762.25 53834.79
2024 07 16 04 19 37 13506.00  1762.27 53834.80
2024 07 16 04 19 38 13505.96  1762.28 53834.79
2024 07 16 04 19 39 13505.94  1762.30 53834.81
2024 07 16 04 19 40 13505.93  1762.35 53834.80
2024 07 16 04 19 41 13505.92  1762.38 53834.81
2024 07 16 04 19 42 13505.89  1762.43 53834.79
2024 07 16 04 19 43 13505.87  1762.50 53834.78
2024 07 16 04 19 44 13505.83  1762.55 53834.77
2024 07 16 04 19 45 13505.79  1762.60 53834.76
2024 07 16 04 19 46 13505.76  1762.62 53834.74
2024 07 16 04 19 47 13505.73  1762.65 53834.73
2024 07 16 04 19 48 13505.71  1762.66 53834.73
2024 07 16 04 19 49 13505.69  1762.66 53834.71
2024 07 16 04 19 50 13505.68  1762.66 53834.72
2024 07 16 04 19 51 13505.68  1762.64 53834.70
2024 07 16 04 19 52 13505.70  1762.62 53834.72
2024 07 16 04 19 53 13505.71  1762.60 53834.71
2024 07 16 04 19 54 13505.73  1762.59 53834.72
2024 07 16 04 19 55 13505.75  1762.58 53834.72
2024 07 16 04 19 56 13505.75  1762.56 53834.73
2024 07 16 04 19 57 13505.74  1762.54 53834.74
2024 07 16 04 19 58 13505.75  1762.50 53834.73
2024 07 16 04 19 59 13505.76  1762.44 53834.75
2024 07 16 04 20 00 13505.78  1762.38 53834.74
2024 07 16 04 20 01 13505.81  1762.35 53834.75
2024 07 16 04 20 02 13505.83  1762.32 53834.76
2024 07 16 04 20 03 13505.86  1762.30 53834.77
2024 07 16 04 20 04 13505.88  1762.28 53834.78
2024 07 16 04 20 05 13505.88  1762.29 53834.79
2024 07 16 04 20 06 13505.88  1762.30 53834.80
2024 07 16 04 20 07 13505.87  1762.34 53834.80
2024 07 16 04 20 08 13505.83  1762.37 53834.82
2024 07 16 04 20 09 13505.80  1762.42 53834.83
2024 07 16 04 20 10 13505.76  1762.45 53834.83
2024 07 16 04 20 11 13505.71  1762.48 53834.83
2024 07 16 04 20 12 13505.65  1762.51 53834.86
2024 07 16 04 20 13 13505.57  1762.50 53834.86
2024 07 16 04 20 14 13505.49  1762.47 53834.88
2024 07 16 04 20 15 13505.42  1762.45 53834.89
2024 07 16 04 20 16 13505.37  1762.41 53834.91
2024 07 16 04 20 17 13505.33  1762.39 53834.92
2024 07 16 04 20 18 13505.31  1762.38 53834.93
2024 07 16 04 20 19 13505.29  1762.36 53834.93
2024 07 16 04 20 20 13505.28  1762.35 53834.94
2024 07 16 04 20 21 13505.27  1762.34 53834.97
2024 07 16 04 20 22 13505.27  1762.35 53834.96
2024 07 16 04 20 23 13505.28  1762.37 53834.95
2024 07 16 04 20 24 13505.27  1762.39 53834.96
2024 07 16 04 20 25 13505.29  1762.42 53834.97
2024 07 16 04 20 26 13505.28  1762.44 53834.99
2024 07 16 04 20 27 13505.26  1762.46 53834.99
2024 07 16 04 20 28 13505.25  1762.47 53834.99
2024 07 16 04 20 29 13505.24  1762.49 53835.00
2024 07 16 04 20 30 13505.21  1762.48 53835.01
2024 07 16 04 20 31 13505.19  1762.48 53835.01
2024 07 16 04 20 32 13505.18  1762.47 53835.02
2024 07 16 04 20 33 13505.17  1762.45 53835.01
2024 07 16 04 20 34 13505.17  1762.44 53835.02
2024 07 16 04 20 35 13505.19  1762.41 53835.02
2024 07 16 04 20 36 13505.21  1762.38 53835.02
2024 07 16 04 20 37 13505.24  1762.35 53835.02
2024 07 16 04 20 38 13505.26  1762.31 53835.03
2024 07 16 04 20 39 13505.29  1762.25 53835.04
2024 07 16 04 20 40 13505.32  1762.22 53835.05
2024 07 16 04 20 41 13505.34  1762.18 53835.05
2024 07 16 04 20 42 13505.38  1762.14 53835.06
2024 07 16 04 20 43 13505.42  1762.10 53835.07
2024 07 16 04 20 44 13505.47  1762.08 53835.07
2024 07 16 04 20 45 13505.53  1762.06 53835.08
2024 07 16 04 20 46 13505.60  1762.02 53835.10
2024 07 16 04 20 47 13505.66  1762.00 53835.09
2024 07 16 04 20 48 13505.74  1762.01 53835.09
2024 07 16 04 20 49 13505.78  1762.02 53835.11
2024 07 16 04 20 50 13505.83  1762.02 53835.12
2024 07 16 04 20 51 13505.84  1762.02 53835.13
2024 07 16 04 20 52 13505.83  1762.02 53835.15
2024 07 16 04 20 53 13505.80  1762.03 53835.16
2024 07 16 04 20 54 13505.79  1762.05 53835.17
2024 07 16 04 20 55 13505.79  1762.04 53835.20
2024 07 16 04 20 56 13505.78  1762.05 53835.20
2024 07 16 04 20 57 13505.80  1762.03 53835.21
2024 07 16 04 20 58 13505.80  1762.03 53835.22
2024 07 16 04 20 59 13505.80  1761.99 53835.24
2024 07 16 04 21 00 13505.80  1761.96 53835.26
2024 07 16 04 21 01 13505.78  1761.94 53835.25
2024 07 16 04 21 02 13505.75  1761.93 53835.27
2024 07 16 04 21 03 13505.69  1761.92 53835.28
2024 07 16 04 21 04 13505.62  1761.92 53835.30
2024 07 16 04 21 05 13505.53  1761.90 53835.32
2024 07 16 04 21 06 13505.45  1761.91 53835.34
2024 07 16 04 21 07 13505.36  1761.93 53835.35
2024 07 16 04 21 08 13505.27  1761.94 53835.37
2024 07 16 04 21 09 13505.19  1761.96 53835.38
2024 07 16 04 21 10 13505.14  1761.98 53835.39
2024 07 16 04 21 11 13505.10  1762.01 53835.40
2024 07 16 04 21 12 13505.08  1762.05 53835.39
2024 07 16 04 21 13 13505.07  1762.11 53835.39
2024 07 16 04 21 14 13505.10  1762.19 53835.39
2024 07 16 04 21 15 13505.11  1762.24 53835.41
2024 07 16 04 21 16 13505.15  1762.31 53835.43
2024 07 16 04 21 17 13505.20  1762.37 53835.43
2024 07 16 04 21 18 13505.25  1762.41 53835.44
2024 07 16 04 21 19 13505.30  1762.46 53835.45
2024 07 16 04 21 20 13505.35  1762.49 53835.47
2024 07 16 04 21 21 13505.40  1762.53 53835.47
2024 07 16 04 21 22 13505.42  1762.56 53835.48
2024 07 16 04 21 23 13505.43  1762.57 53835.49
2024 07 16 04 21 24 13505.47  1762.59 53835.50
2024 07 16 04 21 25 13505.47  1762.62 53835.52
2024 07 16 04 21 26 13505.47  1762.65 53835.54
2024 07 16 04 21 27 13505.47  1762.70 53835.55
2024 07 16 04 21 28 13505.48  1762.75 53835.56
2024 07 16 04 21 29 13505.48  1762.77 53835.60
2024 07 16 04 21 30 13505.48  1762.79 53835.62
2024 07 16 04 21 31 13505.49  1762.83 53835.65
2024 07 16 04 21 32 13505.48  1762.87 53835.66
2024 07 16 04 21 33 13505.47  1762.90 53835.69
2024 07 16 04 21 34 13505.47  1762.95 53835.71
2024 07 16 04 21 35 13505.45  1762.99 53835.73
2024 07 16 04 21 36 13505.41  1763.01 53835.76
2024 07 16 04 21 37 13505.38  1763.02 53835.78
2024 07 16 04 21 38 13505.34  1763.04 53835.81
2024 07 16 04 21 39 13505.33  1763.04 53835.82
2024 07 16 04 21 40 13505.30  1763.05 53835.84
2024 07 16 04 21 41 13505.27  1763.05 53835.87
2024 07 16 04 21 42 13505.23  1763.05 53835.89
2024 07 16 04 21 43 13505.19  1763.03 53835.92
2024 07 16 04 21 44 13505.15  1763.04 53835.95
2024 07 16 04 21 45 13505.11  1763.04 53835.98
2024 07 16 04 21 46 13505.09  1763.06 53836.00
2024 07 16 04 21 47 13505.11  1763.07 53836.02
2024 07 16 04 21 48 13505.12  1763.10 53836.03
2024 07 16 04 21 49 13505.13  1763.14 53836.04
2024 07 16 04 21 50 13505.15  1763.18 53836.05
2024 07 16 04 21 51 13505.16  1763.22 53836.07
2024 07 16 04 21 52 13505.18  1763.26 53836.08
2024 07 16 04 21 53 13505.20  1763.30 53836.10
2024 07 16 04 21 54 13505.21  1763.35 53836.10
2024 07 16 04 21 55 13505.21  1763.39 53836.12
2024 07 16 04 21 56 13505.20  1763.44 53836.13
2024 07 16 04 21 57 13505.20  1763.46 53836.14
2024 07 16 04 21 58 13505.18  1763.52 53836.16
2024 07 16 04 21 59 13505.18  1763.57 53836.16
2024 07 16 04 22 00 13505.18  1763.60 53836.16
2024 07 16 04 22 01 13505.18  1763.65 53836.17
2024 07 16 04 22 02 13505.19  1763.68 53836.18
2024 07 16 04 22 03 13505.17  1763.69 53836.19
2024 07 16 04 22 04 13505.20  1763.69 53836.20
2024 07 16 04 22 05 13505.21  1763.73 53836.23
2024 07 16 04 22 06 13505.24  1763.75 53836.25
2024 07 16 04 22 07 13505.26  1763.78 53836.26
2024 07 16 04 22 08 13505.29  1763.81 53836.28
2024 07 16 04 22 09 13505.32  1763.84 53836.31
2024 07 16 04 22 10 13505.32  1763.87 53836.32
2024 07 16 04 22 11 13505.33  1763.89 53836.33
2024 07 16 04 22 12 13505.33  1763.92 53836.36
2024 07 16 04 22 13 13505.31  1763.94 53836.38
2024 07 16 04 22 14 13505.28  1763.93 53836.40
2024 07 16 04 22 15 13505.28  1763.93 53836.42
2024 07 16 04 22 16 13505.27  1763.93 53836.44
2024 07 16 04 22 17 13505.24  1763.92 53836.46
2024 07 16 04 22 18 13505.22  1763.91 53836.47
2024 07 16 04 22 19 13505.20  1763.91 53836.49
2024 07 16 04 22 20 13505.19  1763.89 53836.52
2024 07 16 04 22 21 13505.19  1763.89 53836.54
2024 07 16 04 22 22 13505.21  1763.88 53836.55
2024 07 16 04 22 23 13505.23  1763.89 53836.57
2024 07 16 04 22 24 13505.24  1763.90 53836.58
2024 07 16 04 22 25 13505.27  1763.92 53836.59
2024 07 16 04 22 26 13505.28  1763.95 53836.61
2024 07 16 04 22 27 13505.29  1763.97 53836.64
2024 07 16 04 22 28 13505.28  1763.98 53836.67
2024 07 16 04 22 29 13505.27  1763.98 53836.69
2024 07 16 04 22 30 13505.27  1764.02 53836.70
2024 07 16 04 22 31 13505.27  1764.03 53836.74
2024 07 16 04 22 32 13505.27  1764.05 53836.76
2024 07 16 04 22 33 13505.25  1764.07 53836.78
2024 07 16 04 22 34 13505.23  1764.10 53836.80
2024 07 16 04 22 35 13505.21  1764.11 53836.82
2024 07 16 04 22 36 13505.22  1764.15 53836.83
2024 07 16 04 22 37 13505.23  1764.19 53836.83
2024 07 16 04 22 38 13505.24  1764.24 53836.85
2024 07 16 04 22 39 13505.24  1764.29 53836.87
2024 07 16 04 22 40 13505.24  1764.34 53836.89
2024 07 16 04 22 41 13505.25  1764.38 53836.90
2024 07 16 04 22 42 13505.25  1764.41 53836.90
2024 07 16 04 22 43 13505.27  1764.46 53836.92
2024 07 16 04 22 44 13505.29  1764.49 53836.94
2024 07 16 04 22 45 13505.30  1764.52 53836.93
2024 07 16 04 22 46 13505.31  1764.53 53836.94
2024 07 16 04 22 47 13505.30  1764.52 53836.94
2024 07 16 04 22 48 13505.28  1764.50 53836.95
2024 07 16 04 22 49 13505.31  1764.51 53836.95
2024 07 16 04 22 50 13505.32  1764.52 53836.95
2024 07 16 04 22 51 13505.33  1764.51 53836.95
2024 07 16 04 22 52 13505.34  1764.52 53836.96
2024 07 16 04 22 53 13505.34  1764.51 53836.96
2024 07 16 04 22 54 13505.31  1764.52 53836.97
2024 07 16 04 22 55 13505.31  1764.52 53836.97
2024 07 16 04 22 56 13505.29  1764.51 53836.99
2024 07 16 04 22 57 13505.26  1764.50 53836.99
2024 07 16 04 22 58 13505.24  1764.51 53837.01
2024 07 16 04 22 59 13505.22  1764.52 53837.01
2024 07 16 04 23 00 13505.18  1764.53 53837.03
2024 07 16 04 23 01 13505.16  1764.53 53837.05
2024 07 16 04 23 02 13505.15  1764.52 53837.05
2024 07 16 04 23 03 13505.17  1764.54 53837.08
2024 07 16 04 23 04 13505.20  1764.55 53837.10
2024 07 16 04 23 05 13505.22  1764.54 53837.12
2024 07 16 04 23 06 13505.22  1764.56 53837.13
2024 07 16 04 23 07 13505.23  1764.57 53837.15
2024 07 16 04 23 08 13505.13  1764.61 53837.26
2024 07 16 04 23 09 13505.14  1764.65 53837.34
2024 07 16 04 23 10 13505.17  1764.68 53837.36
2024 07 16 04 23 11 13505.20  1764.72 53837.37
2024 07 16 04 23 12 13505.22  1764.78 53837.39
2024 07 16 04 23 13 13505.26  1764.82 53837.40
2024 07 16 04 23 14 13505.29  1764.87 53837.42
2024 07 16 04 23 15 13505.32  1764.92 53837.43
2024 07 16 04 23 16 13505.35  1764.95 53837.44
2024 07 16 04 23 17 13505.39  1765.02 53837.46
2024 07 16 04 23 18 13505.43  1765.08 53837.47
2024 07 16 04 23 19 13505.48  1765.13 53837.50
2024 07 16 04 23 20 13505.54  1765.17 53837.51
2024 07 16 04 23 21 13505.61  1765.21 53837.52
2024 07 16 04 23 22 13505.66  1765.26 53837.53
2024 07 16 04 23 23 13505.72  1765.27 53837.53
2024 07 16 04 23 24 13505.77  1765.30 53837.54
2024 07 16 04 23 25 13505.83  1765.31 53837.55
2024 07 16 04 23 26 13505.87  1765.33 53837.57
2024 07 16 04 23 27 13505.93  1765.33 53837.58
2024 07 16 04 23 28 13505.98  1765.35 53837.59
2024 07 16 04 23 29 13506.02  1765.36 53837.60
2024 07 16 04 23 30 13506.05  1765.36 53837.62
2024 07 16 04 23 31 13506.09  1765.37 53837.62
2024 07 16 04 23 32 13506.12  1765.37 53837.64
2024 07 16 04 23 33 13506.17  1765.37 53837.65
2024 07 16 04 23 34 13506.20  1765.38 53837.67
2024 07 16 04 23 35 13506.25  1765.42 53837.68
2024 07 16 04 23 36 13506.30  1765.43 53837.71
2024 07 16 04 23 37 13506.34  1765.46 53837.73
2024 07 16 04 23 38 13506.38  1765.51 53837.74
2024 07 16 04 23 39 13506.43  1765.55 53837.71
2024 07 16 04 23 40 13506.49  1765.60 53837.78
2024 07 16 04 23 41 13506.54  1765.62 53837.81
2024 07 16 04 23 42 13506.58  1765.68 53837.82
2024 07 16 04 23 43 13506.63  1765.72 53837.81
2024 07 16 04 23 44 13506.78  1765.73 53837.72
2024 07 16 04 23 45 13506.84  1765.74 53837.72
2024 07 16 04 23 46 13506.89  1765.75 53837.74
2024 07 16 04 23 47 13506.94  1765.75 53837.76
2024 07 16 04 23 48 13506.98  1765.75 53837.78
2024 07 16 04 23 49 13507.03  1765.76 53837.81
2024 07 16 04 23 50 13507.07  1765.77 53837.82
2024 07 16 04 23 51 13507.10  1765.78 53837.84
2024 07 16 04 23 52 13507.14  1765.79 53837.86
2024 07 16 04 23 53 13507.16  1765.78 53837.89
2024 07 16 04 23 54 13507.16  1765.76 53837.91
2024 07 16 04 23 55 13507.22  1765.75 53837.91
2024 07 16 04 23 56 13507.30  1765.77 53837.96
2024 07 16 04 23 57 13507.36  1765.77 53837.99
2024 07 16 04 23 58 13507.39  1765.77 53838.01
2024 07 16 04 23 59 13507.39  1765.77 53838.03
2024 07 16 04 24 00 13507.40  1765.79 53838.06
2024 07 16 04 24 01 13507.39  1765.81 53838.10
2024 07 16 04 24 02 13507.36  1765.82 53838.12
2024 07 16 04 24 03 13507.35  1765.83 53838.16
2024 07 16 04 24 04 13507.33  1765.83 53838.18
2024 07 16 04 24 05 13507.31  1765.83 53838.19
2024 07 16 04 24 06 13507.30  1765.82 53838.23
2024 07 16 04 24 07 13507.29  1765.82 53838.27
2024 07 16 04 24 08 13507.28  1765.82 53838.29
2024 07 16 04 24 09 13507.28  1765.82 53838.31
2024 07 16 04 24 10 13507.27  1765.84 53838.33
2024 07 16 04 24 11 13507.26  1765.86 53838.35
2024 07 16 04 24 12 13507.25  1765.87 53838.39
2024 07 16 04 24 13 13507.25  1765.88 53838.41
2024 07 16 04 24 14 13507.26  1765.91 53838.43
2024 07 16 04 24 15 13507.27  1765.95 53838.45
2024 07 16 04 24 16 13507.26  1765.98 53838.46
2024 07 16 04 24 17 13507.24  1766.02 53838.50
2024 07 16 04 24 18 13507.22  1766.05 53838.53
2024 07 16 04 24 19 13507.22  1766.10 53838.56
2024 07 16 04 24 20 13507.20  1766.13 53838.59
2024 07 16 04 24 21 13507.20  1766.17 53838.62
2024 07 16 04 24 22 13507.19  1766.19 53838.64
2024 07 16 04 24 23 13507.19  1766.20 53838.67
2024 07 16 04 24 24 13507.20  1766.22 53838.70
2024 07 16 04 24 25 13507.22  1766.21 53838.73
2024 07 16 04 24 26 13507.22  1766.24 53838.76
2024 07 16 04 24 27 13507.21  1766.25 53838.81
2024 07 16 04 24 28 13507.20  1766.29 53838.84
2024 07 16 04 24 29 13507.19  1766.31 53838.87
2024 07 16 04 24 30 13507.17  1766.35 53838.91
2024 07 16 04 24 31 13507.14  1766.39 53838.95
2024 07 16 04 24 32 13507.13  1766.42 53838.98
2024 07 16 04 24 33 13507.23  1766.42 53838.99
2024 07 16 04 24 34 13507.12  1766.54 53839.10
2024 07 16 04 24 35 13507.11  1766.55 53839.09
2024 07 16 04 24 36 13507.10  1766.58 53839.14
2024 07 16 04 24 37 13507.11  1766.62 53839.16
2024 07 16 04 24 38 13507.11  1766.64 53839.20
2024 07 16 04 24 39 13507.11  1766.65 53839.23
2024 07 16 04 24 40 13507.07  1766.65 53839.24
2024 07 16 04 24 41 13507.09  1766.65 53839.27
2024 07 16 04 24 42 13507.09  1766.68 53839.30
2024 07 16 04 24 43 13507.08  1766.71 53839.33
2024 07 16 04 24 44 13507.09  1766.75 53839.37
2024 07 16 04 24 45 13507.08  1766.79 53839.39
2024 07 16 04 24 46 13507.05  1766.84 53839.43
2024 07 16 04 24 47 13507.05  1766.89 53839.46
2024 07 16 04 24 48 13507.07  1766.96 53839.49
2024 07 16 04 24 49 13507.13  1767.02 53839.52
2024 07 16 04 24 50 13507.15  1767.04 53839.55
2024 07 16 04 24 51 13507.16  1767.05 53839.58
2024 07 16 04 24 52 13507.16  1767.06 53839.60
2024 07 16 04 24 53 13507.16  1767.09 53839.61
2024 07 16 04 24 54 13507.16  1767.13 53839.62
2024 07 16 04 24 55 13507.14  1767.17 53839.64
2024 07 16 04 24 56 13507.11  1767.23 53839.66
2024 07 16 04 24 57 13507.08  1767.29 53839.68
2024 07 16 04 24 58 13507.05  1767.35 53839.71
2024 07 16 04 24 59 13507.01  1767.41 53839.73
2024 07 16 04 25 00 13506.98  1767.47 53839.77
2024 07 16 04 25 01 13506.97  1767.52 53839.80
2024 07 16 04 25 02 13506.94  1767.55 53839.82
2024 07 16 04 25 03 13506.91  1767.58 53839.85
2024 07 16 04 25 04 13506.89  1767.62 53839.89
2024 07 16 04 25 05 13506.85  1767.67 53839.91
2024 07 16 04 25 06 13506.82  1767.69 53839.94
2024 07 16 04 25 07 13506.78  1767.70 53839.98
2024 07 16 04 25 08 13506.77  1767.70 53840.00
2024 07 16 04 25 09 13506.76  1767.70 53840.03
2024 07 16 04 25 10 13506.73  1767.70 53840.04
2024 07 16 04 25 11 13506.72  1767.69 53840.07
2024 07 16 04 25 12 13506.70  1767.70 53840.08
2024 07 16 04 25 13 13506.68  1767.72 53840.10
2024 07 16 04 25 14 13506.69  1767.76 53840.12
2024 07 16 04 25 15 13506.69  1767.81 53840.13
2024 07 16 04 25 16 13506.71  1767.90 53840.13
2024 07 16 04 25 17 13506.70  1767.97 53840.15
2024 07 16 04 25 18 13506.71  1768.03 53840.15
2024 07 16 04 25 19 13506.72  1768.09 53840.16
2024 07 16 04 25 20 13506.72  1768.15 53840.17
2024 07 16 04 25 21 13506.73  1768.21 53840.19
2024 07 16 04 25 22 13506.73  1768.26 53840.22
2024 07 16 04 25 23 13506.71  1768.32 53840.23
2024 07 16 04 25 24 13506.69  1768.37 53840.25
2024 07 16 04 25 25 13506.67  1768.41 53840.27
2024 07 16 04 25 26 13506.64  1768.46 53840.29
2024 07 16 04 25 27 13506.61  1768.49 53840.31
2024 07 16 04 25 28 13506.59  1768.50 53840.31
2024 07 16 04 25 29 13506.57  1768.52 53840.33
2024 07 16 04 25 30 13506.59  1768.51 53840.34
2024 07 16 04 25 31 13506.61  1768.51 53840.36
2024 07 16 04 25 32 13506.62  1768.50 53840.38
2024 07 16 04 25 33 13506.63  1768.50 53840.41
2024 07 16 04 25 34 13506.64  1768.50 53840.42
2024 07 16 04 25 35 13506.64  1768.51 53840.45
2024 07 16 04 25 36 13506.64  1768.50 53840.47
2024 07 16 04 25 37 13506.66  1768.52 53840.49
2024 07 16 04 25 38 13506.67  1768.50 53840.50
2024 07 16 04 25 39 13506.67  1768.50 53840.51
2024 07 16 04 25 40 13506.68  1768.51 53840.51
2024 07 16 04 25 41 13506.66  1768.51 53840.52
2024 07 16 04 25 42 13506.67  1768.54 53840.53
2024 07 16 04 25 43 13506.66  1768.55 53840.53
2024 07 16 04 25 44 13506.66  1768.59 53840.56
2024 07 16 04 25 45 13506.65  1768.61 53840.56
2024 07 16 04 25 46 13506.65  1768.63 53840.57
2024 07 16 04 25 47 13506.63  1768.66 53840.57
2024 07 16 04 25 48 13506.62  1768.68 53840.57
2024 07 16 04 25 49 13506.60  1768.68 53840.59
2024 07 16 04 25 50 13506.57  1768.69 53840.58
2024 07 16 04 25 51 13506.54  1768.69 53840.61
2024 07 16 04 25 52 13506.52  1768.67 53840.61
2024 07 16 04 25 53 13506.48  1768.68 53840.65
2024 07 16 04 25 54 13506.43  1768.65 53840.65
2024 07 16 04 25 55 13506.41  1768.64 53840.67
2024 07 16 04 25 56 13506.39  1768.60 53840.67
2024 07 16 04 25 57 13506.38  1768.56 53840.69
2024 07 16 04 25 58 13506.36  1768.52 53840.69
2024 07 16 04 25 59 13506.37  1768.50 53840.71
2024 07 16 04 26 00 13506.37  1768.48 53840.72
2024 07 16 04 26 01 13506.37  1768.45 53840.73
2024 07 16 04 26 02 13506.37  1768.44 53840.76
2024 07 16 04 26 03 13506.37  1768.41 53840.77
2024 07 16 04 26 04 13506.36  1768.37 53840.78
2024 07 16 04 26 05 13506.37  1768.33 53840.80
2024 07 16 04 26 06 13506.36  1768.33 53840.82
2024 07 16 04 26 07 13506.35  1768.31 53840.85
2024 07 16 04 26 08 13506.34  1768.30 53840.87
2024 07 16 04 26 09 13506.34  1768.26 53840.89
2024 07 16 04 26 10 13506.35  1768.24 53840.91
2024 07 16 04 26 11 13506.35  1768.21 53840.92
2024 07 16 04 26 12 13506.36  1768.19 53840.96
2024 07 16 04 26 13 13506.38  1768.16 53840.99
2024 07 16 04 26 14 13506.38  1768.12 53841.02
2024 07 16 04 26 15 13506.39  1768.07 53841.05
2024 07 16 04 26 16 13506.42  1768.05 53841.08
2024 07 16 04 26 17 13506.45  1768.02 53841.10
2024 07 16 04 26 18 13506.49  1768.01 53841.12
2024 07 16 04 26 19 13506.54  1768.03 53841.14
2024 07 16 04 26 20 13506.58  1768.06 53841.17
2024 07 16 04 26 21 13506.63  1768.09 53841.19
2024 07 16 04 26 22 13506.67  1768.12 53841.21
2024 07 16 04 26 23 13506.70  1768.17 53841.23
2024 07 16 04 26 24 13506.74  1768.25 53841.23
2024 07 16 04 26 25 13506.76  1768.31 53841.25
2024 07 16 04 26 26 13506.78  1768.37 53841.26
2024 07 16 04 26 27 13506.82  1768.43 53841.27
2024 07 16 04 26 28 13506.87  1768.45 53841.29
2024 07 16 04 26 29 13506.93  1768.46 53841.29
2024 07 16 04 26 30 13507.01  1768.45 53841.31
2024 07 16 04 26 31 13507.09  1768.45 53841.34
2024 07 16 04 26 32 13507.17  1768.43 53841.35
2024 07 16 04 26 33 13507.25  1768.39 53841.36
2024 07 16 04 26 34 13507.32  1768.36 53841.38
2024 07 16 04 26 35 13507.37  1768.30 53841.40
2024 07 16 04 26 36 13507.42  1768.25 53841.41
2024 07 16 04 26 37 13507.47  1768.20 53841.43
2024 07 16 04 26 38 13507.52  1768.14 53841.44
2024 07 16 04 26 39 13507.55  1768.09 53841.46
2024 07 16 04 26 40 13507.60  1768.06 53841.49
2024 07 16 04 26 41 13507.64  1768.03 53841.51
2024 07 16 04 26 42 13507.68  1768.01 53841.53
2024 07 16 04 26 43 13507.73  1767.98 53841.55
2024 07 16 04 26 44 13507.74  1767.96 53841.56
2024 07 16 04 26 45 13507.74  1767.96 53841.58
2024 07 16 04 26 46 13507.75  1767.97 53841.60
2024 07 16 04 26 47 13507.76  1767.96 53841.63
2024 07 16 04 26 48 13507.74  1767.98 53841.65
2024 07 16 04 26 49 13507.75  1767.98 53841.67
2024 07 16 04 26 50 13507.75  1767.98 53841.70
2024 07 16 04 26 51 13507.76  1768.00 53841.72
2024 07 16 04 26 52 13507.75  1768.01 53841.75
2024 07 16 04 26 53 13507.75  1768.03 53841.76
2024 07 16 04 26 54 13507.75  1768.06 53841.77
2024 07 16 04 26 55 13507.74  1768.07 53841.80
2024 07 16 04 26 56 13507.72  1768.10 53841.83
2024 07 16 04 26 57 13507.68  1768.09 53841.84
2024 07 16 04 26 58 13507.68  1768.08 53841.85
2024 07 16 04 26 59 13507.66  1768.04 53841.88
2024 07 16 04 27 00 13507.66  1768.01 53841.90
2024 07 16 04 27 01 13507.65  1767.98 53841.93
2024 07 16 04 27 02 13507.64  1767.96 53841.95
2024 07 16 04 27 03 13507.63  1767.93 53841.97
2024 07 16 04 27 04 13507.58  1767.92 53842.00
2024 07 16 04 27 05 13507.55  1767.90 53842.02
2024 07 16 04 27 06 13507.50  1767.88 53842.04
2024 07 16 04 27 07 13507.47  1767.87 53842.06
2024 07 16 04 27 08 13507.45  1767.84 53842.09
2024 07 16 04 27 09 13507.44  1767.83 53842.11
2024 07 16 04 27 10 13507.43  1767.83 53842.14
2024 07 16 04 27 11 13507.44  1767.83 53842.15
2024 07 16 04 27 12 13507.44  1767.84 53842.16
2024 07 16 04 27 13 13507.44  1767.86 53842.18
2024 07 16 04 27 14 13507.45  1767.86 53842.19
2024 07 16 04 27 15 13507.45  1767.87 53842.21
2024 07 16 04 27 16 13507.46  1767.87 53842.22
2024 07 16 04 27 17 13507.46  1767.88 53842.23
2024 07 16 04 27 18 13507.48  1767.88 53842.24
2024 07 16 04 27 19 13507.50  1767.86 53842.25
2024 07 16 04 27 20 13507.49  1767.86 53842.27
2024 07 16 04 27 21 13507.49  1767.85 53842.30
2024 07 16 04 27 22 13507.49  1767.84 53842.31
2024 07 16 04 27 23 13507.51  1767.82 53842.33
2024 07 16 04 27 24 13507.52  1767.79 53842.33
2024 07 16 04 27 25 13507.53  1767.77 53842.34
2024 07 16 04 27 26 13507.53  1767.74 53842.36
2024 07 16 04 27 27 13507.55  1767.72 53842.38
2024 07 16 04 27 28 13507.57  1767.69 53842.39
2024 07 16 04 27 29 13507.61  1767.67 53842.39
2024 07 16 04 27 30 13507.64  1767.66 53842.39
2024 07 16 04 27 31 13507.68  1767.64 53842.39
2024 07 16 04 27 32 13507.70  1767.64 53842.40
2024 07 16 04 27 33 13507.74  1767.64 53842.42
2024 07 16 04 27 34 13507.76  1767.65 53842.41
2024 07 16 04 27 35 13507.78  1767.64 53842.42
2024 07 16 04 27 36 13507.83  1767.64 53842.43
2024 07 16 04 27 37 13507.85  1767.64 53842.43
2024 07 16 04 27 38 13507.85  1767.66 53842.43
2024 07 16 04 27 39 13507.84  1767.67 53842.42
2024 07 16 04 27 40 13507.82  1767.68 53842.43
2024 07 16 04 27 41 13507.81  1767.70 53842.44
2024 07 16 04 27 42 13507.79  1767.70 53842.44
2024 07 16 04 27 43 13507.77  1767.70 53842.46
2024 07 16 04 27 44 13507.78  1767.68 53842.46
2024 07 16 04 27 45 13507.76  1767.67 53842.48
2024 07 16 04 27 46 13507.74  1767.64 53842.50
2024 07 16 04 27 47 13507.72  1767.62 53842.55
2024 07 16 04 27 48 13507.71  1767.59 53842.56
2024 07 16 04 27 49 13507.70  1767.58 53842.56
2024 07 16 04 27 50 13507.69  1767.54 53842.56
2024 07 16 04 27 51 13507.68  1767.48 53842.56
2024 07 16 04 27 52 13507.68  1767.42 53842.56
2024 07 16 04 27 53 13507.72  1767.40 53842.55
2024 07 16 04 27 54 13507.79  1767.38 53842.56
2024 07 16 04 27 55 13507.83  1767.35 53842.55
2024 07 16 04 27 56 13507.90  1767.33 53842.54
2024 07 16 04 27 57 13507.90  1767.32 53842.56
2024 07 16 04 27 58 13507.93  1767.28 53842.55
2024 07 16 04 27 59 13507.95  1767.26 53842.55
2024 07 16 04 28 00 13507.99  1767.25 53842.53
2024 07 16 04 28 01 13508.00  1767.23 53842.53
2024 07 16 04 28 02 13508.00  1767.22 53842.54
2024 07 16 04 28 03 13508.02  1767.22 53842.54
2024 07 16 04 28 04 13508.01  1767.20 53842.53
2024 07 16 04 28 05 13508.00  1767.20 53842.53
2024 07 16 04 28 06 13508.02  1767.16 53842.54
2024 07 16 04 28 07 13508.00  1767.16 53842.55
2024 07 16 04 28 08 13507.90  1767.13 53842.56
2024 07 16 04 28 09 13507.81  1767.14 53842.59
2024 07 16 04 28 10 13507.72  1767.15 53842.61
2024 07 16 04 28 11 13507.63  1767.17 53842.64
2024 07 16 04 28 12 13507.57  1767.19 53842.68
2024 07 16 04 28 13 13507.53  1767.18 53842.69
2024 07 16 04 28 14 13507.50  1767.18 53842.70
2024 07 16 04 28 15 13507.47  1767.19 53842.71
2024 07 16 04 28 16 13507.46  1767.19 53842.72
2024 07 16 04 28 17 13507.43  1767.19 53842.73
2024 07 16 04 28 18 13507.39  1767.19 53842.72
2024 07 16 04 28 19 13507.36  1767.18 53842.72
2024 07 16 04 28 20 13507.31  1767.17 53842.72
2024 07 16 04 28 21 13507.28  1767.12 53842.72
2024 07 16 04 28 22 13507.30  1767.09 53842.72
2024 07 16 04 28 23 13507.32  1767.05 53842.72
2024 07 16 04 28 24 13507.36  1767.01 53842.72
2024 07 16 04 28 25 13507.42  1766.98 53842.73
2024 07 16 04 28 26 13507.49  1766.95 53842.72
2024 07 16 04 28 27 13507.56  1766.91 53842.73
2024 07 16 04 28 28 13507.61  1766.88 53842.72
2024 07 16 04 28 29 13507.66  1766.87 53842.71
2024 07 16 04 28 30 13507.69  1766.86 53842.70
2024 07 16 04 28 31 13507.73  1766.86 53842.68
2024 07 16 04 28 32 13507.78  1766.86 53842.67
2024 07 16 04 28 33 13507.80  1766.85 53842.67
2024 07 16 04 28 34 13507.84  1766.82 53842.67
2024 07 16 04 28 35 13507.86  1766.80 53842.67
2024 07 16 04 28 36 13507.87  1766.80 53842.67
2024 07 16 04 28 37 13507.89  1766.78 53842.67
2024 07 16 04 28 38 13507.90  1766.73 53842.68
2024 07 16 04 28 39 13507.92  1766.69 53842.68
2024 07 16 04 28 40 13507.93  1766.63 53842.68
2024 07 16 04 28 41 13507.95  1766.57 53842.68
2024 07 16 04 28 42 13507.97  1766.52 53842.68
2024 07 16 04 28 43 13507.98  1766.44 53842.67
2024 07 16 04 28 44 13508.01  1766.39 53842.67
2024 07 16 04 28 45 13508.02  1766.33 53842.67
2024 07 16 04 28 46 13508.06  1766.28 53842.66
2024 07 16 04 28 47 13508.09  1766.25 53842.65
2024 07 16 04 28 48 13508.12  1766.23 53842.65
2024 07 16 04 28 49 13508.15  1766.22 53842.64
2024 07 16 04 28 50 13508.19  1766.23 53842.63
2024 07 16 04 28 51 13508.21  1766.23 53842.61
2024 07 16 04 28 52 13508.22  1766.22 53842.59
2024 07 16 04 28 53 13508.25  1766.20 53842.57
2024 07 16 04 28 54 13508.26  1766.18 53842.57
2024 07 16 04 28 55 13508.27  1766.17 53842.56
2024 07 16 04 28 56 13508.26  1766.14 53842.55
2024 07 16 04 28 57 13508.25  1766.11 53842.55
2024 07 16 04 28 58 13508.24  1766.07 53842.53
2024 07 16 04 28 59 13508.23  1766.02 53842.52
2024 07 16 04 29 00 13508.22  1765.98 53842.49
2024 07 16 04 29 01 13508.21  1765.94 53842.48
2024 07 16 04 29 02 13508.21  1765.91 53842.47
2024 07 16 04 29 03 13508.21  1765.89 53842.47
2024 07 16 04 29 04 13508.22  1765.86 53842.45
2024 07 16 04 29 05 13508.24  1765.83 53842.45
2024 07 16 04 29 06 13508.26  1765.80 53842.45
2024 07 16 04 29 07 13508.26  1765.77 53842.44
2024 07 16 04 29 08 13508.29  1765.71 53842.43
2024 07 16 04 29 09 13508.31  1765.68 53842.43
2024 07 16 04 29 10 13508.35  1765.61 53842.42
2024 07 16 04 29 11 13508.39  1765.57 53842.41
2024 07 16 04 29 12 13508.43  1765.50 53842.42
2024 07 16 04 29 13 13508.48  1765.45 53842.41
2024 07 16 04 29 14 13508.53  1765.41 53842.41
2024 07 16 04 29 15 13508.57  1765.36 53842.42
2024 07 16 04 29 16 13508.62  1765.32 53842.41
2024 07 16 04 29 17 13508.63  1765.27 53842.41
2024 07 16 04 29 18 13508.66  1765.22 53842.41
2024 07 16 04 29 19 13508.68  1765.18 53842.42
2024 07 16 04 29 20 13508.71  1765.15 53842.40
2024 07 16 04 29 21 13508.73  1765.12 53842.40
2024 07 16 04 29 22 13508.74  1765.08 53842.42
2024 07 16 04 29 23 13508.75  1765.06 53842.41
2024 07 16 04 29 24 13508.76  1765.04 53842.42
2024 07 16 04 29 25 13508.77  1765.02 53842.42
2024 07 16 04 29 26 13508.78  1765.01 53842.42
2024 07 16 04 29 27 13508.78  1765.01 53842.42
2024 07 16 04 29 28 13508.79  1765.00 53842.42
2024 07 16 04 29 29 13508.80  1765.00 53842.44
2024 07 16 04 29 30 13508.83  1764.97 53842.44
2024 07 16 04 29 31 13508.86  1764.94 53842.45
2024 07 16 04 29 32 13508.91  1764.91 53842.45
2024 07 16 04 29 33 13508.96  1764.90 53842.46
2024 07 16 04 29 34 13509.01  1764.88 53842.45
2024 07 16 04 29 35 13509.06  1764.88 53842.46
2024 07 16 04 29 36 13509.13  1764.84 53842.45
2024 07 16 04 29 37 13509.19  1764.82 53842.45
2024 07 16 04 29 38 13509.25  1764.82 53842.45
2024 07 16 04 29 39 13509.30  1764.81 53842.46
2024 07 16 04 29 40 13509.34  1764.78 53842.46
2024 07 16 04 29 41 13509.37  1764.74 53842.46
2024 07 16 04 29 42 13509.40  1764.71 53842.47
2024 07 16 04 29 43 13509.43  1764.66 53842.48
2024 07 16 04 29 44 13509.45  1764.61 53842.48
2024 07 16 04 29 45 13509.49  1764.55 53842.48
2024 07 16 04 29 46 13509.54  1764.49 53842.47
2024 07 16 04 29 47 13509.59  1764.43 53842.49
2024 07 16 04 29 48 13509.64  1764.40 53842.47
2024 07 16 04 29 49 13509.72  1764.35 53842.48
2024 07 16 04 29 50 13509.78  1764.31 53842.47
2024 07 16 04 29 51 13509.83  1764.28 53842.48
2024 07 16 04 29 52 13509.88  1764.25 53842.48
2024 07 16 04 29 53 13509.92  1764.23 53842.49
2024 07 16 04 29 54 13509.96  1764.22 53842.49
2024 07 16 04 29 55 13510.01  1764.22 53842.50
2024 07 16 04 29 56 13510.06  1764.20 53842.52
2024 07 16 04 29 57 13510.10  1764.21 53842.52
2024 07 16 04 29 58 13510.16  1764.20 53842.53
2024 07 16 04 29 59 13510.21  1764.18 53842.54
2024 07 16 04 30 00 13510.29  1764.14 53842.55
2024 07 16 04 30 01 13510.35  1764.10 53842.56
2024 07 16 04 30 02 13510.41  1764.04 53842.57
2024 07 16 04 30 03 13510.48  1763.98 53842.57
2024 07 16 04 30 04 13510.54  1763.94 53842.60
2024 07 16 04 30 05 13510.60  1763.92 53842.61
2024 07 16 04 30 06 13510.65  1763.91 53842.62
2024 07 16 04 30 07 13510.72  1763.91 53842.62
2024 07 16 04 30 08 13510.77  1763.90 53842.62
2024 07 16 04 30 09 13510.85  1763.88 53842.63
2024 07 16 04 30 10 13510.88  1763.86 53842.62
2024 07 16 04 30 11 13510.93  1763.85 53842.62
2024 07 16 04 30 12 13510.98  1763.83 53842.63
2024 07 16 04 30 13 13511.04  1763.79 53842.63
2024 07 16 04 30 14 13511.11  1763.76 53842.64
2024 07 16 04 30 15 13511.18  1763.73 53842.63
2024 07 16 04 30 16 13511.24  1763.69 53842.63
2024 07 16 04 30 17 13511.31  1763.66 53842.63
2024 07 16 04 30 18 13511.38  1763.64 53842.63
2024 07 16 04 30 19 13511.43  1763.62 53842.63
2024 07 16 04 30 20 13511.48  1763.59 53842.64
2024 07 16 04 30 21 13511.53  1763.59 53842.66
2024 07 16 04 30 22 13511.56  1763.61 53842.65
2024 07 16 04 30 23 13511.59  1763.66 53842.66
2024 07 16 04 30 24 13511.58  1763.74 53842.67
2024 07 16 04 30 25 13511.56  1763.85 53842.68
2024 07 16 04 30 26 13511.54  1763.93 53842.68
2024 07 16 04 30 27 13511.52  1764.01 53842.68
2024 07 16 04 30 28 13511.51  1764.05 53842.71
2024 07 16 04 30 29 13511.49  1764.08 53842.72
2024 07 16 04 30 30 13511.49  1764.06 53842.75
2024 07 16 04 30 31 13511.50  1764.04 53842.76
2024 07 16 04 30 32 13511.53  1764.00 53842.79
2024 07 16 04 30 33 13511.55  1763.98 53842.80
2024 07 16 04 30 34 13511.58  1763.95 53842.81
2024 07 16 04 30 35 13511.58  1763.94 53842.83
2024 07 16 04 30 36 13511.57  1763.94 53842.84
2024 07 16 04 30 37 13511.56  1763.94 53842.84
2024 07 16 04 30 38 13511.55  1763.96 53842.85
2024 07 16 04 30 39 13511.54  1763.97 53842.85
2024 07 16 04 30 40 13511.54  1763.95 53842.84
2024 07 16 04 30 41 13511.53  1763.92 53842.84
2024 07 16 04 30 42 13511.55  1763.90 53842.84
2024 07 16 04 30 43 13511.57  1763.87 53842.85
2024 07 16 04 30 44 13511.59  1763.85 53842.85
2024 07 16 04 30 45 13511.62  1763.83 53842.85
2024 07 16 04 30 46 13511.64  1763.82 53842.85
2024 07 16 04 30 47 13511.65  1763.82 53842.84
2024 07 16 04 30 48 13511.67  1763.82 53842.85
2024 07 16 04 30 49 13511.71  1763.82 53842.83
2024 07 16 04 30 50 13511.75  1763.78 53842.83
2024 07 16 04 30 51 13511.79  1763.73 53842.82
2024 07 16 04 30 52 13511.81  1763.68 53842.83
2024 07 16 04 30 53 13511.82  1763.62 53842.84
2024 07 16 04 30 54 13511.82  1763.56 53842.84
2024 07 16 04 30 55 13511.82  1763.50 53842.86
2024 07 16 04 30 56 13511.83  1763.43 53842.87
2024 07 16 04 30 57 13511.81  1763.34 53842.87
2024 07 16 04 30 58 13511.79  1763.27 53842.88
2024 07 16 04 30 59 13511.75  1763.19 53842.89
2024 07 16 04 31 00 13511.70  1763.14 53842.89
2024 07 16 04 31 01 13511.65  1763.06 53842.90
2024 07 16 04 31 02 13511.61  1763.00 53842.91
2024 07 16 04 31 03 13511.55  1762.92 53842.91
2024 07 16 04 31 04 13511.49  1762.86 53842.93
2024 07 16 04 31 05 13511.43  1762.80 53842.95
2024 07 16 04 31 06 13511.36  1762.74 53842.97
2024 07 16 04 31 07 13511.27  1762.67 53842.99
2024 07 16 04 31 08 13511.22  1762.60 53843.00
2024 07 16 04 31 09 13511.18  1762.55 53843.02
2024 07 16 04 31 10 13511.13  1762.48 53843.04
2024 07 16 04 31 11 13511.11  1762.45 53843.05
2024 07 16 04 31 12 13511.08  1762.40 53843.06
2024 07 16 04 31 13 13511.05  1762.38 53843.06
2024 07 16 04 31 14 13511.00  1762.35 53843.07
2024 07 16 04 31 15 13510.96  1762.31 53843.09
2024 07 16 04 31 16 13510.92  1762.27 53843.09
2024 07 16 04 31 17 13510.86  1762.24 53843.10
2024 07 16 04 31 18 13510.81  1762.21 53843.10
2024 07 16 04 31 19 13510.78  1762.20 53843.10
2024 07 16 04 31 20 13510.72  1762.20 53843.12
2024 07 16 04 31 21 13510.67  1762.20 53843.12
2024 07 16 04 31 22 13510.61  1762.20 53843.12
2024 07 16 04 31 23 13510.56  1762.20 53843.12
2024 07 16 04 31 24 13510.49  1762.18 53843.12
2024 07 16 04 31 25 13510.44  1762.15 53843.13
2024 07 16 04 31 26 13510.38  1762.11 53843.13
2024 07 16 04 31 27 13510.33  1762.07 53843.12
2024 07 16 04 31 28 13510.29  1762.02 53843.12
2024 07 16 04 31 29 13510.26  1761.97 53843.12
2024 07 16 04 31 30 13510.22  1761.91 53843.13
2024 07 16 04 31 31 13510.20  1761.87 53843.13
2024 07 16 04 31 32 13510.17  1761.84 53843.13
2024 07 16 04 31 33 13510.12  1761.79 53843.14
2024 07 16 04 31 34 13510.09  1761.75 53843.15
2024 07 16 04 31 35 13510.03  1761.71 53843.14
2024 07 16 04 31 36 13509.99  1761.69 53843.16
2024 07 16 04 31 37 13509.96  1761.65 53843.15
2024 07 16 04 31 38 13509.91  1761.61 53843.15
2024 07 16 04 31 39 13509.86  1761.58 53843.15
2024 07 16 04 31 40 13509.79  1761.55 53843.16
2024 07 16 04 31 41 13509.71  1761.52 53843.16
2024 07 16 04 31 42 13509.65  1761.48 53843.15
2024 07 16 04 31 43 13509.60  1761.48 53843.17
2024 07 16 04 31 44 13509.55  1761.49 53843.17
2024 07 16 04 31 45 13509.51  1761.49 53843.17
2024 07 16 04 31 46 13509.44  1761.48 53843.18
2024 07 16 04 31 47 13509.37  1761.48 53843.19
2024 07 16 04 31 48 13509.28  1761.46 53843.19
2024 07 16 04 31 49 13509.17  1761.44 53843.20
2024 07 16 04 31 50 13509.04  1761.44 53843.22
2024 07 16 04 31 51 13508.91  1761.43 53843.23
2024 07 16 04 31 52 13508.79  1761.39 53843.24
2024 07 16 04 31 53 13508.66  1761.34 53843.26
2024 07 16 04 31 54 13508.54  1761.28 53843.28
2024 07 16 04 31 55 13508.41  1761.21 53843.29
2024 07 16 04 31 56 13508.30  1761.14 53843.30
2024 07 16 04 31 57 13508.19  1761.10 53843.31
2024 07 16 04 31 58 13508.09  1761.06 53843.32
2024 07 16 04 31 59 13507.99  1761.04 53843.32
2024 07 16 04 32 00 13507.91  1761.03 53843.32
2024 07 16 04 32 01 13507.85  1761.02 53843.32
2024 07 16 04 32 02 13507.79  1761.02 53843.33
2024 07 16 04 32 03 13507.74  1761.01 53843.33
2024 07 16 04 32 04 13507.70  1761.02 53843.34
2024 07 16 04 32 05 13507.67  1761.06 53843.34
2024 07 16 04 32 06 13507.62  1761.07 53843.36
2024 07 16 04 32 07 13507.57  1761.11 53843.37
2024 07 16 04 32 08 13507.51  1761.16 53843.38
2024 07 16 04 32 09 13507.48  1761.19 53843.39
2024 07 16 04 32 10 13507.44  1761.21 53843.40
2024 07 16 04 32 11 13507.41  1761.22 53843.40
2024 07 16 04 32 12 13507.39  1761.23 53843.41
2024 07 16 04 32 13 13507.35  1761.24 53843.45
2024 07 16 04 32 14 13507.32  1761.21 53843.46
2024 07 16 04 32 15 13507.29  1761.20 53843.47
2024 07 16 04 32 16 13507.27  1761.20 53843.49
2024 07 16 04 32 17 13507.25  1761.17 53843.50
2024 07 16 04 32 18 13507.23  1761.13 53843.52
2024 07 16 04 32 19 13507.20  1761.10 53843.54
2024 07 16 04 32 20 13507.17  1761.08 53843.58
2024 07 16 04 32 21 13507.15  1761.07 53843.58
2024 07 16 04 32 22 13507.15  1761.08 53843.62
2024 07 16 04 32 23 13507.17  1761.12 53843.65
2024 07 16 04 32 24 13507.19  1761.15 53843.67
2024 07 16 04 32 25 13507.22  1761.18 53843.69
2024 07 16 04 32 26 13507.23  1761.19 53843.70
2024 07 16 04 32 27 13507.27  1761.19 53843.71
2024 07 16 04 32 28 13507.29  1761.18 53843.72
2024 07 16 04 32 29 13507.32  1761.13 53843.74
2024 07 16 04 32 30 13507.34  1761.10 53843.74
2024 07 16 04 32 31 13507.35  1761.09 53843.77
2024 07 16 04 32 32 13507.36  1761.09 53843.80
2024 07 16 04 32 33 13507.38  1761.10 53843.82
2024 07 16 04 32 34 13507.39  1761.13 53843.85
2024 07 16 04 32 35 13507.42  1761.16 53843.87
2024 07 16 04 32 36 13507.44  1761.21 53843.89
2024 07 16 04 32 37 13507.47  1761.27 53843.93
2024 07 16 04 32 38 13507.52  1761.35 53843.95
2024 07 16 04 32 39 13507.58  1761.42 53843.96
2024 07 16 04 32 40 13507.67  1761.49 53844.00
2024 07 16 04 32 41 13507.77  1761.55 53844.02
2024 07 16 04 32 42 13507.88  1761.60 53844.05
2024 07 16 04 32 43 13507.99  1761.64 53844.07
2024 07 16 04 32 44 13508.09  1761.68 53844.10
2024 07 16 04 32 45 13508.18  1761.70 53844.11
2024 07 16 04 32 46 13508.24  1761.72 53844.14
2024 07 16 04 32 47 13508.27  1761.74 53844.16
2024 07 16 04 32 48 13508.29  1761.75 53844.18
2024 07 16 04 32 49 13508.28  1761.77 53844.21
2024 07 16 04 32 50 13508.25  1761.78 53844.24
2024 07 16 04 32 51 13508.21  1761.79 53844.27
2024 07 16 04 32 52 13508.15  1761.78 53844.30
2024 07 16 04 32 53 13508.09  1761.78 53844.33
2024 07 16 04 32 54 13508.02  1761.74 53844.35
2024 07 16 04 32 55 13507.95  1761.72 53844.39
2024 07 16 04 32 56 13507.91  1761.67 53844.41
2024 07 16 04 32 57 13507.85  1761.63 53844.44
2024 07 16 04 32 58 13507.79  1761.59 53844.47
2024 07 16 04 32 59 13507.73  1761.55 53844.48
2024 07 16 04 33 00 13507.65  1761.51 53844.51
2024 07 16 04 33 01 13507.59  1761.44 53844.53
2024 07 16 04 33 02 13507.49  1761.38 53844.56
2024 07 16 04 33 03 13507.40  1761.35 53844.57
2024 07 16 04 33 04 13507.29  1761.32 53844.58
2024 07 16 04 33 05 13507.20  1761.28 53844.60
2024 07 16 04 33 06 13507.11  1761.26 53844.62
2024 07 16 04 33 07 13507.01  1761.25 53844.64
2024 07 16 04 33 08 13506.93  1761.24 53844.65
2024 07 16 04 33 09 13506.86  1761.22 53844.66
2024 07 16 04 33 10 13506.79  1761.20 53844.68
2024 07 16 04 33 11 13506.75  1761.19 53844.70
2024 07 16 04 33 12 13506.70  1761.18 53844.71
2024 07 16 04 33 13 13506.66  1761.17 53844.74
2024 07 16 04 33 14 13506.63  1761.17 53844.75
2024 07 16 04 33 15 13506.59  1761.17 53844.77
2024 07 16 04 33 16 13506.55  1761.18 53844.78
2024 07 16 04 33 17 13506.54  1761.19 53844.80
2024 07 16 04 33 18 13506.50  1761.22 53844.84
2024 07 16 04 33 19 13506.50  1761.25 53844.85
2024 07 16 04 33 20 13506.51  1761.27 53844.87
2024 07 16 04 33 21 13506.52  1761.31 53844.90
2024 07 16 04 33 22 13506.53  1761.35 53844.91
2024 07 16 04 33 23 13506.55  1761.39 53844.93
2024 07 16 04 33 24 13506.56  1761.41 53844.95
2024 07 16 04 33 25 13506.57  1761.43 53844.98
2024 07 16 04 33 26 13506.60  1761.40 53844.99
2024 07 16 04 33 27 13506.61  1761.38 53845.00
2024 07 16 04 33 28 13506.62  1761.36 53845.03
2024 07 16 04 33 29 13506.63  1761.34 53845.05
2024 07 16 04 33 30 13506.66  1761.31 53845.06
2024 07 16 04 33 31 13506.67  1761.30 53845.07
2024 07 16 04 33 32 13506.70  1761.28 53845.09
2024 07 16 04 33 33 13506.73  1761.28 53845.10
2024 07 16 04 33 34 13506.76  1761.28 53845.12
2024 07 16 04 33 35 13506.82  1761.29 53845.13
2024 07 16 04 33 36 13506.83  1761.31 53845.15
2024 07 16 04 33 37 13506.84  1761.34 53845.17
2024 07 16 04 33 38 13506.86  1761.36 53845.19
2024 07 16 04 33 39 13506.87  1761.40 53845.21
2024 07 16 04 33 40 13506.89  1761.44 53845.23
2024 07 16 04 33 41 13506.90  1761.46 53845.24
2024 07 16 04 33 42 13506.91  1761.50 53845.27
2024 07 16 04 33 43 13506.91  1761.52 53845.28
2024 07 16 04 33 44 13506.90  1761.54 53845.29
2024 07 16 04 33 45 13506.90  1761.56 53845.31
2024 07 16 04 33 46 13506.88  1761.56 53845.33
2024 07 16 04 33 47 13506.86  1761.55 53845.34
2024 07 16 04 33 48 13506.83  1761.56 53845.35
2024 07 16 04 33 49 13506.81  1761.55 53845.37
2024 07 16 04 33 50 13506.78  1761.54 53845.38
2024 07 16 04 33 51 13506.75  1761.54 53845.41
2024 07 16 04 33 52 13506.72  1761.54 53845.42
2024 07 16 04 33 53 13506.69  1761.53 53845.44
2024 07 16 04 33 54 13506.69  1761.50 53845.46
2024 07 16 04 33 55 13506.67  1761.49 53845.48
2024 07 16 04 33 56 13506.65  1761.48 53845.50
2024 07 16 04 33 57 13506.63  1761.46 53845.52
2024 07 16 04 33 58 13506.60  1761.45 53845.54
2024 07 16 04 33 59 13506.57  1761.47 53845.56
2024 07 16 04 34 00 13506.55  1761.49 53845.59
2024 07 16 04 34 01 13506.52  1761.51 53845.63
2024 07 16 04 34 02 13506.47  1761.54 53845.67
2024 07 16 04 34 03 13506.42  1761.56 53845.70
2024 07 16 04 34 04 13506.38  1761.59 53845.75
2024 07 16 04 34 05 13506.33  1761.61 53845.78
2024 07 16 04 34 06 13506.28  1761.64 53845.81
2024 07 16 04 34 07 13506.24  1761.68 53845.85
2024 07 16 04 34 08 13506.22  1761.71 53845.90
2024 07 16 04 34 09 13506.17  1761.76 53845.94
2024 07 16 04 34 10 13506.14  1761.80 53845.98
2024 07 16 04 34 11 13506.11  1761.84 53846.01
2024 07 16 04 34 12 13506.05  1761.86 53846.05
2024 07 16 04 34 13 13506.00  1761.88 53846.09
2024 07 16 04 34 14 13505.96  1761.88 53846.13
2024 07 16 04 34 15 13505.93  1761.87 53846.18
2024 07 16 04 34 16 13505.88  1761.85 53846.20
2024 07 16 04 34 17 13505.84  1761.84 53846.24
2024 07 16 04 34 18 13505.78  1761.83 53846.28
2024 07 16 04 34 19 13505.74  1761.82 53846.32
2024 07 16 04 34 20 13505.71  1761.81 53846.35
2024 07 16 04 34 21 13505.70  1761.79 53846.39
2024 07 16 04 34 22 13505.67  1761.73 53846.43
2024 07 16 04 34 23 13505.65  1761.68 53846.47
2024 07 16 04 34 24 13505.64  1761.63 53846.52
2024 07 16 04 34 25 13505.64  1761.58 53846.56
2024 07 16 04 34 26 13505.64  1761.53 53846.60
2024 07 16 04 34 27 13505.64  1761.48 53846.64
2024 07 16 04 34 28 13505.65  1761.46 53846.66
2024 07 16 04 34 29 13505.63  1761.43 53846.68
2024 07 16 04 34 30 13505.61  1761.41 53846.71
2024 07 16 04 34 31 13505.59  1761.40 53846.74
2024 07 16 04 34 32 13505.58  1761.39 53846.77
2024 07 16 04 34 33 13505.58  1761.37 53846.81
2024 07 16 04 34 34 13505.59  1761.34 53846.84
2024 07 16 04 34 35 13505.63  1761.33 53846.87
2024 07 16 04 34 36 13505.63  1761.31 53846.89
2024 07 16 04 34 37 13505.65  1761.29 53846.94
2024 07 16 04 34 38 13505.66  1761.28 53846.98
2024 07 16 04 34 39 13505.65  1761.27 53847.01
2024 07 16 04 34 40 13505.66  1761.26 53847.05
2024 07 16 04 34 41 13505.68  1761.27 53847.10
2024 07 16 04 34 42 13505.70  1761.26 53847.13
2024 07 16 04 34 43 13505.72  1761.26 53847.17
2024 07 16 04 34 44 13505.73  1761.30 53847.20
2024 07 16 04 34 45 13505.72  1761.32 53847.25
2024 07 16 04 34 46 13505.71  1761.37 53847.28
2024 07 16 04 34 47 13505.70  1761.41 53847.31
2024 07 16 04 34 48 13505.66  1761.46 53847.33
2024 07 16 04 34 49 13505.65  1761.49 53847.38
2024 07 16 04 34 50 13505.63  1761.51 53847.43
2024 07 16 04 34 51 13505.63  1761.52 53847.46
2024 07 16 04 34 52 13505.62  1761.52 53847.50
2024 07 16 04 34 53 13505.59  1761.52 53847.55
2024 07 16 04 34 54 13505.57  1761.51 53847.59
2024 07 16 04 34 55 13505.56  1761.53 53847.64
2024 07 16 04 34 56 13505.53  1761.56 53847.69
2024 07 16 04 34 57 13505.52  1761.61 53847.75
2024 07 16 04 34 58 13505.50  1761.66 53847.82
2024 07 16 04 34 59 13505.47  1761.71 53847.86
2024 07 16 04 35 00 13505.47  1761.77 53847.91
2024 07 16 04 35 01 13505.45  1761.81 53847.96
2024 07 16 04 35 02 13505.43  1761.86 53848.01
2024 07 16 04 35 03 13505.42  1761.90 53848.05
2024 07 16 04 35 04 13505.40  1761.95 53848.11
2024 07 16 04 35 05 13505.38  1762.00 53848.15
2024 07 16 04 35 06 13505.35  1762.05 53848.21
2024 07 16 04 35 07 13505.31  1762.09 53848.26
2024 07 16 04 35 08 13505.29  1762.14 53848.34
2024 07 16 04 35 09 13505.28  1762.18 53848.39
2024 07 16 04 35 10 13505.29  1762.21 53848.43
2024 07 16 04 35 11 13505.31  1762.22 53848.50
2024 07 16 04 35 12 13505.35  1762.24 53848.54
2024 07 16 04 35 13 13505.38  1762.26 53848.61
2024 07 16 04 35 14 13505.44  1762.28 53848.64
2024 07 16 04 35 15 13505.49  1762.34 53848.69
2024 07 16 04 35 16 13505.54  1762.37 53848.74
2024 07 16 04 35 17 13505.61  1762.42 53848.78
2024 07 16 04 35 18 13505.67  1762.44 53848.83
2024 07 16 04 35 19 13505.71  1762.47 53848.87
2024 07 16 04 35 20 13505.74  1762.47 53848.91
2024 07 16 04 35 21 13505.77  1762.45 53848.96
2024 07 16 04 35 22 13505.81  1762.44 53849.01
2024 07 16 04 35 23 13505.81  1762.41 53849.05
2024 07 16 04 35 24 13505.83  1762.37 53849.09
2024 07 16 04 35 25 13505.83  1762.33 53849.12
2024 07 16 04 35 26 13505.82  1762.30 53849.16
2024 07 16 04 35 27 13505.81  1762.28 53849.20
2024 07 16 04 35 28 13505.78  1762.24 53849.23
2024 07 16 04 35 29 13505.74  1762.22 53849.27
2024 07 16 04 35 30 13505.70  1762.21 53849.30
2024 07 16 04 35 31 13505.64  1762.20 53849.33
2024 07 16 04 35 32 13505.59  1762.18 53849.37
2024 07 16 04 35 33 13505.53  1762.18 53849.40
2024 07 16 04 35 34 13505.49  1762.18 53849.43
2024 07 16 04 35 35 13505.44  1762.19 53849.46
2024 07 16 04 35 36 13505.39  1762.20 53849.48
2024 07 16 04 35 37 13505.34  1762.23 53849.50
2024 07 16 04 35 38 13505.30  1762.25 53849.51
2024 07 16 04 35 39 13505.24  1762.26 53849.54
2024 07 16 04 35 40 13505.19  1762.28 53849.56
2024 07 16 04 35 41 13505.16  1762.31 53849.57
2024 07 16 04 35 42 13505.12  1762.32 53849.59
2024 07 16 04 35 43 13505.09  1762.33 53849.61
2024 07 16 04 35 44 13505.05  1762.34 53849.64
2024 07 16 04 35 45 13505.02  1762.35 53849.67
2024 07 16 04 35 46 13504.96  1762.37 53849.71
2024 07 16 04 35 47 13504.90  1762.40 53849.73
2024 07 16 04 35 48 13504.86  1762.41 53849.75
2024 07 16 04 35 49 13504.81  1762.42 53849.77
2024 07 16 04 35 50 13504.79  1762.41 53849.81
2024 07 16 04 35 51 13504.77  1762.40 53849.82
2024 07 16 04 35 52 13504.74  1762.39 53849.85
2024 07 16 04 35 53 13504.72  1762.37 53849.87
2024 07 16 04 35 54 13504.72  1762.37 53849.89
2024 07 16 04 35 55 13504.72  1762.37 53849.90
2024 07 16 04 35 56 13504.71  1762.37 53849.92
2024 07 16 04 35 57 13504.73  1762.41 53849.94
2024 07 16 04 35 58 13504.74  1762.48 53849.96
2024 07 16 04 35 59 13504.74  1762.55 53849.99
2024 07 16 04 36 00 13504.74  1762.62 53850.02
2024 07 16 04 36 01 13504.73  1762.69 53850.04
2024 07 16 04 36 02 13504.73  1762.75 53850.07
2024 07 16 04 36 03 13504.71  1762.80 53850.11
2024 07 16 04 36 04 13504.70  1762.85 53850.14
2024 07 16 04 36 05 13504.68  1762.89 53850.16
2024 07 16 04 36 06 13504.66  1762.90 53850.19
2024 07 16 04 36 07 13504.64  1762.91 53850.21
2024 07 16 04 36 08 13504.63  1762.92 53850.23
2024 07 16 04 36 09 13504.63  1762.94 53850.26
2024 07 16 04 36 10 13504.66  1762.94 53850.29
2024 07 16 04 36 11 13504.66  1762.96 53850.32
2024 07 16 04 36 12 13504.66  1762.97 53850.34
2024 07 16 04 36 13 13504.66  1762.97 53850.38
2024 07 16 04 36 14 13504.67  1762.98 53850.41
2024 07 16 04 36 15 13504.67  1763.01 53850.44
2024 07 16 04 36 16 13504.67  1763.04 53850.45
2024 07 16 04 36 17 13504.67  1763.08 53850.46
2024 07 16 04 36 18 13504.69  1763.12 53850.48
2024 07 16 04 36 19 13504.71  1763.17 53850.48
2024 07 16 04 36 20 13504.73  1763.24 53850.49
2024 07 16 04 36 21 13504.75  1763.31 53850.51
2024 07 16 04 36 22 13504.77  1763.37 53850.53
2024 07 16 04 36 23 13504.78  1763.43 53850.54
2024 07 16 04 36 24 13504.78  1763.50 53850.56
2024 07 16 04 36 25 13504.78  1763.55 53850.57
2024 07 16 04 36 26 13504.78  1763.62 53850.61
2024 07 16 04 36 27 13504.75  1763.68 53850.63
2024 07 16 04 36 28 13504.72  1763.75 53850.65
2024 07 16 04 36 29 13504.69  1763.81 53850.67
2024 07 16 04 36 30 13504.67  1763.86 53850.70
2024 07 16 04 36 31 13504.64  1763.90 53850.74
2024 07 16 04 36 32 13504.62  1763.93 53850.77
2024 07 16 04 36 33 13504.61  1763.96 53850.81
2024 07 16 04 36 34 13504.59  1764.00 53850.85
2024 07 16 04 36 35 13504.60  1764.03 53850.88
2024 07 16 04 36 36 13504.61  1764.07 53850.93
2024 07 16 04 36 37 13504.62  1764.11 53850.97
2024 07 16 04 36 38 13504.62  1764.14 53851.00
2024 07 16 04 36 39 13504.63  1764.16 53851.03
2024 07 16 04 36 40 13504.61  1764.18 53851.07
2024 07 16 04 36 41 13504.60  1764.21 53851.12
2024 07 16 04 36 42 13504.58  1764.24 53851.16
2024 07 16 04 36 43 13504.55  1764.27 53851.22
2024 07 16 04 36 44 13504.53  1764.31 53851.25
2024 07 16 04 36 45 13504.50  1764.36 53851.28
2024 07 16 04 36 46 13504.47  1764.39 53851.33
2024 07 16 04 36 47 13504.43  1764.45 53851.37
2024 07 16 04 36 48 13504.40  1764.48 53851.41
2024 07 16 04 36 49 13504.36  1764.50 53851.45
2024 07 16 04 36 50 13504.34  1764.51 53851.51
2024 07 16 04 36 51 13504.32  1764.54 53851.55
2024 07 16 04 36 52 13504.30  1764.56 53851.60
2024 07 16 04 36 53 13504.27  1764.58 53851.63
2024 07 16 04 36 54 13504.25  1764.62 53851.67
2024 07 16 04 36 55 13504.20  1764.64 53851.72
2024 07 16 04 36 56 13504.18  1764.68 53851.77
2024 07 16 04 36 57 13504.17  1764.69 53851.80
2024 07 16 04 36 58 13504.17  1764.71 53851.85
2024 07 16 04 36 59 13504.16  1764.73 53851.89
2024 07 16 04 37 00 13504.19  1764.77 53851.92
2024 07 16 04 37 01 13504.19  1764.82 53851.96
2024 07 16 04 37 02 13504.20  1764.86 53851.99
2024 07 16 04 37 03 13504.22  1764.90 53852.02
2024 07 16 04 37 04 13504.25  1764.94 53852.03
2024 07 16 04 37 05 13504.25  1764.95 53852.06
2024 07 16 04 37 06 13504.26  1764.96 53852.08
2024 07 16 04 37 07 13504.28  1764.97 53852.11
2024 07 16 04 37 08 13504.31  1764.94 53852.14
2024 07 16 04 37 09 13504.34  1764.91 53852.16
2024 07 16 04 37 10 13504.36  1764.89 53852.18
2024 07 16 04 37 11 13504.39  1764.87 53852.21
2024 07 16 04 37 12 13504.42  1764.86 53852.24
2024 07 16 04 37 13 13504.43  1764.84 53852.28
2024 07 16 04 37 14 13504.44  1764.84 53852.30
2024 07 16 04 37 15 13504.44  1764.82 53852.34
2024 07 16 04 37 16 13504.44  1764.79 53852.37
2024 07 16 04 37 17 13504.43  1764.77 53852.40
2024 07 16 04 37 18 13504.42  1764.74 53852.42
2024 07 16 04 37 19 13504.42  1764.73 53852.43
2024 07 16 04 37 20 13504.41  1764.72 53852.46
2024 07 16 04 37 21 13504.43  1764.71 53852.48
2024 07 16 04 37 22 13504.45  1764.73 53852.50
2024 07 16 04 37 23 13504.47  1764.72 53852.52
2024 07 16 04 37 24 13504.47  1764.74 53852.54
2024 07 16 04 37 25 13504.50  1764.78 53852.58
2024 07 16 04 37 26 13504.51  1764.81 53852.60
2024 07 16 04 37 27 13504.54  1764.86 53852.62
2024 07 16 04 37 28 13504.56  1764.89 53852.64
2024 07 16 04 37 29 13504.58  1764.93 53852.67
2024 07 16 04 37 30 13504.61  1764.97 53852.68
2024 07 16 04 37 31 13504.62  1765.00 53852.69
2024 07 16 04 37 32 13504.64  1765.02 53852.72
2024 07 16 04 37 33 13504.65  1765.05 53852.74
2024 07 16 04 37 34 13504.67  1765.07 53852.76
2024 07 16 04 37 35 13504.67  1765.10 53852.79
2024 07 16 04 37 36 13504.69  1765.13 53852.81
2024 07 16 04 37 37 13504.69  1765.21 53852.84
2024 07 16 04 37 38 13504.66  1765.28 53852.88
2024 07 16 04 37 39 13504.66  1765.35 53852.90
2024 07 16 04 37 40 13504.67  1765.44 53852.94
2024 07 16 04 37 41 13504.67  1765.53 53852.97
2024 07 16 04 37 42 13504.67  1765.62 53853.00
2024 07 16 04 37 43 13504.67  1765.70 53853.04
2024 07 16 04 37 44 13504.66  1765.79 53853.07
2024 07 16 04 37 45 13504.67  1765.87 53853.11
2024 07 16 04 37 46 13504.68  1765.95 53853.14
2024 07 16 04 37 47 13504.71  1766.01 53853.16
2024 07 16 04 37 48 13504.73  1766.08 53853.19
2024 07 16 04 37 49 13504.76  1766.14 53853.23
2024 07 16 04 37 50 13504.78  1766.20 53853.25
2024 07 16 04 37 51 13504.82  1766.26 53853.28
2024 07 16 04 37 52 13504.83  1766.30 53853.32
2024 07 16 04 37 53 13504.84  1766.37 53853.35
2024 07 16 04 37 54 13504.84  1766.42 53853.39
2024 07 16 04 37 55 13504.83  1766.50 53853.42
2024 07 16 04 37 56 13504.81  1766.58 53853.43
2024 07 16 04 37 57 13504.80  1766.66 53853.45
2024 07 16 04 37 58 13504.78  1766.73 53853.48
2024 07 16 04 37 59 13504.77  1766.82 53853.51
2024 07 16 04 38 00 13504.76  1766.91 53853.53
2024 07 16 04 38 01 13504.75  1767.01 53853.54
2024 07 16 04 38 02 13504.73  1767.10 53853.57
2024 07 16 04 38 03 13504.73  1767.19 53853.60
2024 07 16 04 38 04 13504.71  1767.29 53853.63
2024 07 16 04 38 05 13504.70  1767.38 53853.66
2024 07 16 04 38 06 13504.68  1767.49 53853.68
2024 07 16 04 38 07 13504.67  1767.59 53853.70
2024 07 16 04 38 08 13504.66  1767.70 53853.72
2024 07 16 04 38 09 13504.64  1767.80 53853.76
2024 07 16 04 38 10 13504.62  1767.91 53853.78
2024 07 16 04 38 11 13504.60  1768.01 53853.80
2024 07 16 04 38 12 13504.59  1768.09 53853.83
2024 07 16 04 38 13 13504.58  1768.19 53853.85
2024 07 16 04 38 14 13504.58  1768.25 53853.89
2024 07 16 04 38 15 13504.59  1768.33 53853.91
2024 07 16 04 38 16 13504.61  1768.40 53853.94
2024 07 16 04 38 17 13504.63  1768.47 53853.97
2024 07 16 04 38 18 13504.66  1768.53 53854.00
2024 07 16 04 38 19 13504.69  1768.59 53854.02
2024 07 16 04 38 20 13504.70  1768.66 53854.06
2024 07 16 04 38 21 13504.73  1768.72 53854.09
2024 07 16 04 38 22 13504.73  1768.78 53854.13
2024 07 16 04 38 23 13504.73  1768.85 53854.15
2024 07 16 04 38 24 13504.74  1768.92 53854.19
2024 07 16 04 38 25 13504.74  1768.99 53854.22
2024 07 16 04 38 26 13504.74  1769.05 53854.25
2024 07 16 04 38 27 13504.73  1769.07 53854.29
2024 07 16 04 38 28 13504.74  1769.10 53854.32
2024 07 16 04 38 29 13504.75  1769.11 53854.36
2024 07 16 04 38 30 13504.74  1769.14 53854.39
2024 07 16 04 38 31 13504.74  1769.15 53854.44
2024 07 16 04 38 32 13504.75  1769.15 53854.46
2024 07 16 04 38 33 13504.75  1769.14 53854.50
2024 07 16 04 38 34 13504.77  1769.13 53854.52
2024 07 16 04 38 35 13504.78  1769.14 53854.55
2024 07 16 04 38 36 13504.78  1769.15 53854.60
2024 07 16 04 38 37 13504.78  1769.16 53854.63
2024 07 16 04 38 38 13504.77  1769.19 53854.67
2024 07 16 04 38 39 13504.77  1769.20 53854.69
2024 07 16 04 38 40 13504.76  1769.23 53854.73
2024 07 16 04 38 41 13504.76  1769.24 53854.76
2024 07 16 04 38 42 13504.77  1769.23 53854.78
2024 07 16 04 38 43 13504.78  1769.20 53854.81
2024 07 16 04 38 44 13504.78  1769.20 53854.85
2024 07 16 04 38 45 13504.78  1769.21 53854.87
2024 07 16 04 38 46 13504.77  1769.22 53854.90
2024 07 16 04 38 47 13504.76  1769.21 53854.94
2024 07 16 04 38 48 13504.72  1769.21 53854.98
2024 07 16 04 38 49 13504.69  1769.21 53855.02
2024 07 16 04 38 50 13504.66  1769.22 53855.06
2024 07 16 04 38 51 13504.64  1769.23 53855.09
2024 07 16 04 38 52 13504.62  1769.22 53855.11
2024 07 16 04 38 53 13504.61  1769.25 53855.15
2024 07 16 04 38 54 13504.62  1769.25 53855.18
2024 07 16 04 38 55 13504.65  1769.27 53855.20
2024 07 16 04 38 56 13504.67  1769.31 53855.23
2024 07 16 04 38 57 13504.69  1769.32 53855.25
2024 07 16 04 38 58 13504.72  1769.34 53855.29
2024 07 16 04 38 59 13504.76  1769.34 53855.31
2024 07 16 04 39 00 13504.77  1769.34 53855.35
2024 07 16 04 39 01 13504.78  1769.34 53855.38
2024 07 16 04 39 02 13504.79  1769.31 53855.43
2024 07 16 04 39 03 13504.77  1769.30 53855.47
2024 07 16 04 39 04 13504.73  1769.25 53855.51
2024 07 16 04 39 05 13504.68  1769.21 53855.55
2024 07 16 04 39 06 13504.63  1769.17 53855.60
2024 07 16 04 39 07 13504.54  1769.14 53855.65
2024 07 16 04 39 08 13504.46  1769.12 53855.69
2024 07 16 04 39 09 13504.36  1769.13 53855.73
2024 07 16 04 39 10 13504.25  1769.14 53855.78
2024 07 16 04 39 11 13504.12  1769.17 53855.83
2024 07 16 04 39 12 13504.00  1769.21 53855.88
2024 07 16 04 39 13 13503.87  1769.25 53855.95
2024 07 16 04 39 14 13503.75  1769.32 53856.00
2024 07 16 04 39 15 13503.65  1769.40 53856.04
2024 07 16 04 39 16 13503.56  1769.49 53856.10
2024 07 16 04 39 17 13503.49  1769.58 53856.16
2024 07 16 04 39 18 13503.42  1769.68 53856.23
2024 07 16 04 39 19 13503.36  1769.81 53856.27
2024 07 16 04 39 20 13503.33  1769.95 53856.32
2024 07 16 04 39 21 13503.28  1770.09 53856.36
2024 07 16 04 39 22 13503.26  1770.24 53856.41
2024 07 16 04 39 23 13503.23  1770.38 53856.45
2024 07 16 04 39 24 13503.19  1770.53 53856.49
2024 07 16 04 39 25 13503.18  1770.67 53856.53
2024 07 16 04 39 26 13503.14  1770.80 53856.57
2024 07 16 04 39 27 13503.09  1770.93 53856.60
2024 07 16 04 39 28 13503.02  1771.06 53856.64
2024 07 16 04 39 29 13502.95  1771.17 53856.68
2024 07 16 04 39 30 13502.85  1771.30 53856.72
2024 07 16 04 39 31 13502.75  1771.41 53856.77
2024 07 16 04 39 32 13502.67  1771.53 53856.81
2024 07 16 04 39 33 13502.59  1771.64 53856.85
2024 07 16 04 39 34 13502.53  1771.76 53856.88
2024 07 16 04 39 35 13502.47  1771.92 53856.92
2024 07 16 04 39 36 13502.42  1772.08 53856.96
2024 07 16 04 39 37 13502.43  1772.24 53857.00
2024 07 16 04 39 38 13502.45  1772.40 53857.03
2024 07 16 04 39 39 13502.52  1772.57 53857.06
2024 07 16 04 39 40 13502.62  1772.71 53857.10
2024 07 16 04 39 41 13502.76  1772.84 53857.13
2024 07 16 04 39 42 13502.91  1772.95 53857.16
2024 07 16 04 39 43 13503.08  1773.03 53857.19
2024 07 16 04 39 44 13503.24  1773.10 53857.22
2024 07 16 04 39 45 13503.38  1773.15 53857.23
2024 07 16 04 39 46 13503.50  1773.15 53857.28
2024 07 16 04 39 47 13503.60  1773.13 53857.30
2024 07 16 04 39 48 13503.64  1773.08 53857.33
2024 07 16 04 39 49 13503.65  1773.01 53857.37
2024 07 16 04 39 50 13503.65  1772.92 53857.40
2024 07 16 04 39 51 13503.58  1772.84 53857.45
2024 07 16 04 39 52 13503.48  1772.74 53857.50
2024 07 16 04 39 53 13503.36  1772.65 53857.55
2024 07 16 04 39 54 13503.21  1772.59 53857.60
2024 07 16 04 39 55 13503.05  1772.55 53857.64
2024 07 16 04 39 56 13502.90  1772.54 53857.68
2024 07 16 04 39 57 13502.75  1772.57 53857.73
2024 07 16 04 39 58 13502.58  1772.59 53857.79
2024 07 16 04 39 59 13502.47  1772.64 53857.83
2024 07 16 04 40 00 13502.34  1772.72 53857.88
2024 07 16 04 40 01 13502.22  1772.82 53857.94
2024 07 16 04 40 02 13502.13  1772.94 53857.96
2024 07 16 04 40 03 13502.06  1773.09 53858.01
2024 07 16 04 40 04 13501.98  1773.23 53858.05
2024 07 16 04 40 05 13501.92  1773.37 53858.07
2024 07 16 04 40 06 13501.85  1773.52 53858.11
2024 07 16 04 40 07 13501.80  1773.66 53858.13
2024 07 16 04 40 08 13501.76  1773.79 53858.16
2024 07 16 04 40 09 13501.70  1773.91 53858.19
2024 07 16 04 40 10 13501.66  1774.01 53858.20
2024 07 16 04 40 11 13501.62  1774.10 53858.23
2024 07 16 04 40 12 13501.60  1774.17 53858.25
2024 07 16 04 40 13 13501.57  1774.23 53858.29
2024 07 16 04 40 14 13501.55  1774.26 53858.32
2024 07 16 04 40 15 13501.53  1774.29 53858.34
2024 07 16 04 40 16 13501.52  1774.32 53858.37
2024 07 16 04 40 17 13501.50  1774.33 53858.40
2024 07 16 04 40 18 13501.49  1774.33 53858.42
2024 07 16 04 40 19 13501.48  1774.34 53858.44
2024 07 16 04 40 20 13501.49  1774.34 53858.48
2024 07 16 04 40 21 13501.48  1774.34 53858.49
2024 07 16 04 40 22 13501.48  1774.34 53858.52
2024 07 16 04 40 23 13501.48  1774.34 53858.55
2024 07 16 04 40 24 13501.47  1774.34 53858.58
2024 07 16 04 40 25 13501.45  1774.35 53858.60
2024 07 16 04 40 26 13501.44  1774.36 53858.62
2024 07 16 04 40 27 13501.45  1774.36 53858.64
2024 07 16 04 40 28 13501.43  1774.38 53858.66
2024 07 16 04 40 29 13501.41  1774.41 53858.68
2024 07 16 04 40 30 13501.40  1774.42 53858.70
2024 07 16 04 40 31 13501.39  1774.44 53858.72
2024 07 16 04 40 32 13501.40  1774.44 53858.74
2024 07 16 04 40 33 13501.41  1774.45 53858.75
2024 07 16 04 40 34 13501.44  1774.44 53858.77
2024 07 16 04 40 35 13501.48  1774.43 53858.77
2024 07 16 04 40 36 13501.55  1774.42 53858.78
2024 07 16 04 40 37 13501.62  1774.40 53858.79
2024 07 16 04 40 38 13501.72  1774.37 53858.78
2024 07 16 04 40 39 13501.82  1774.33 53858.79
2024 07 16 04 40 40 13501.88  1774.29 53858.81
2024 07 16 04 40 41 13501.98  1774.23 53858.80
2024 07 16 04 40 42 13502.04  1774.17 53858.80
2024 07 16 04 40 43 13502.07  1774.10 53858.82
2024 07 16 04 40 44 13502.13  1774.00 53858.83
2024 07 16 04 40 45 13502.18  1773.91 53858.83
2024 07 16 04 40 46 13502.21  1773.81 53858.84
2024 07 16 04 40 47 13502.25  1773.72 53858.85
2024 07 16 04 40 48 13502.31  1773.65 53858.85
2024 07 16 04 40 49 13502.40  1773.59 53858.84
2024 07 16 04 40 50 13502.51  1773.53 53858.83
2024 07 16 04 40 51 13502.67  1773.48 53858.83
2024 07 16 04 40 52 13502.83  1773.45 53858.82
2024 07 16 04 40 53 13503.01  1773.41 53858.81
2024 07 16 04 40 54 13503.18  1773.38 53858.80
2024 07 16 04 40 55 13503.35  1773.37 53858.78
2024 07 16 04 40 56 13503.50  1773.33 53858.77
2024 07 16 04 40 57 13503.63  1773.30 53858.76
2024 07 16 04 40 58 13503.75  1773.24 53858.74
2024 07 16 04 40 59 13503.84  1773.16 53858.72
2024 07 16 04 41 00 13503.89  1773.05 53858.70
2024 07 16 04 41 01 13503.94  1772.92 53858.69
2024 07 16 04 41 02 13503.97  1772.76 53858.66
2024 07 16 04 41 03 13503.99  1772.57 53858.63
2024 07 16 04 41 04 13504.02  1772.36 53858.61
2024 07 16 04 41 05 13504.04  1772.12 53858.60
2024 07 16 04 41 06 13504.07  1771.87 53858.57
2024 07 16 04 41 07 13504.11  1771.62 53858.55
2024 07 16 04 41 08 13504.13  1771.37 53858.53
2024 07 16 04 41 09 13504.16  1771.12 53858.51
2024 07 16 04 41 10 13504.18  1770.89 53858.48
2024 07 16 04 41 11 13504.19  1770.66 53858.45
2024 07 16 04 41 12 13504.21  1770.45 53858.44
2024 07 16 04 41 13 13504.23  1770.23 53858.42
2024 07 16 04 41 14 13504.23  1770.03 53858.40
2024 07 16 04 41 15 13504.21  1769.83 53858.41
2024 07 16 04 41 16 13504.18  1769.65 53858.40
2024 07 16 04 41 17 13504.14  1769.47 53858.40
2024 07 16 04 41 18 13504.08  1769.31 53858.39
2024 07 16 04 41 19 13504.02  1769.16 53858.39
2024 07 16 04 41 20 13503.96  1769.02 53858.40
2024 07 16 04 41 21 13503.91  1768.90 53858.40
2024 07 16 04 41 22 13503.87  1768.78 53858.39
2024 07 16 04 41 23 13503.87  1768.69 53858.39
2024 07 16 04 41 24 13503.89  1768.61 53858.38
2024 07 16 04 41 25 13503.94  1768.56 53858.38
2024 07 16 04 41 26 13504.01  1768.51 53858.37
2024 07 16 04 41 27 13504.12  1768.49 53858.35
2024 07 16 04 41 28 13504.25  1768.49 53858.33
2024 07 16 04 41 29 13504.41  1768.48 53858.30
2024 07 16 04 41 30 13504.60  1768.50 53858.28
2024 07 16 04 41 31 13504.80  1768.52 53858.26
2024 07 16 04 41 32 13505.01  1768.53 53858.20
2024 07 16 04 41 33 13505.21  1768.55 53858.17
2024 07 16 04 41 34 13505.40  1768.50 53858.14
2024 07 16 04 41 35 13505.60  1768.45 53858.10
2024 07 16 04 41 36 13505.80  1768.37 53858.08
2024 07 16 04 41 37 13505.97  1768.26 53858.05
2024 07 16 04 41 38 13506.13  1768.15 53858.03
2024 07 16 04 41 39 13506.28  1768.03 53858.01
2024 07 16 04 41 40 13506.43  1767.89 53857.99
2024 07 16 04 41 41 13506.56  1767.73 53857.96
2024 07 16 04 41 42 13506.68  1767.57 53857.94
2024 07 16 04 41 43 13506.81  1767.40 53857.92
2024 07 16 04 41 44 13506.91  1767.24 53857.90
2024 07 16 04 41 45 13507.01  1767.07 53857.88
2024 07 16 04 41 46 13507.11  1766.89 53857.86
2024 07 16 04 41 47 13507.18  1766.75 53857.85
2024 07 16 04 41 48 13507.26  1766.62 53857.83
2024 07 16 04 41 49 13507.32  1766.50 53857.83
2024 07 16 04 41 50 13507.36  1766.38 53857.83
2024 07 16 04 41 51 13507.42  1766.28 53857.81
2024 07 16 04 41 52 13507.48  1766.16 53857.81
2024 07 16 04 41 53 13507.54  1766.05 53857.82
2024 07 16 04 41 54 13507.62  1765.92 53857.81
2024 07 16 04 41 55 13507.69  1765.78 53857.80
2024 07 16 04 41 56 13507.75  1765.65 53857.81
2024 07 16 04 41 57 13507.83  1765.50 53857.81
2024 07 16 04 41 58 13507.90  1765.35 53857.81
2024 07 16 04 41 59 13507.97  1765.22 53857.81
2024 07 16 04 42 00 13508.05  1765.06 53857.82
2024 07 16 04 42 01 13508.11  1764.92 53857.83
2024 07 16 04 42 02 13508.17  1764.76 53857.84
2024 07 16 04 42 03 13508.23  1764.61 53857.86
2024 07 16 04 42 04 13508.29  1764.46 53857.86
2024 07 16 04 42 05 13508.32  1764.30 53857.87
2024 07 16 04 42 06 13508.36  1764.16 53857.88
2024 07 16 04 42 07 13508.39  1764.05 53857.90
2024 07 16 04 42 08 13508.39  1763.92 53857.91
2024 07 16 04 42 09 13508.40  1763.81 53857.93
2024 07 16 04 42 10 13508.38  1763.69 53857.94
2024 07 16 04 42 11 13508.35  1763.60 53857.96
2024 07 16 04 42 12 13508.33  1763.51 53857.96
2024 07 16 04 42 13 13508.31  1763.41 53857.98
2024 07 16 04 42 14 13508.31  1763.31 53857.99
2024 07 16 04 42 15 13508.30  1763.23 53858.00
2024 07 16 04 42 16 13508.30  1763.16 53858.00
2024 07 16 04 42 17 13508.30  1763.07 53858.01
2024 07 16 04 42 18 13508.32  1762.99 53858.02
2024 07 16 04 42 19 13508.35  1762.91 53858.01
2024 07 16 04 42 20 13508.37  1762.84 53858.02
2024 07 16 04 42 21 13508.38  1762.78 53858.03
2024 07 16 04 42 22 13508.41  1762.72 53858.04
2024 07 16 04 42 23 13508.41  1762.66 53858.05
2024 07 16 04 42 24 13508.39  1762.62 53858.07
2024 07 16 04 42 25 13508.36  1762.58 53858.10
2024 07 16 04 42 26 13508.31  1762.53 53858.12
2024 07 16 04 42 27 13508.24  1762.50 53858.15
2024 07 16 04 42 28 13508.15  1762.46 53858.17
2024 07 16 04 42 29 13508.06  1762.45 53858.19
2024 07 16 04 42 30 13507.95  1762.44 53858.21
2024 07 16 04 42 31 13507.84  1762.43 53858.24
2024 07 16 04 42 32 13507.72  1762.43 53858.26
2024 07 16 04 42 33 13507.59  1762.42 53858.29
2024 07 16 04 42 34 13507.46  1762.43 53858.31
2024 07 16 04 42 35 13507.34  1762.40 53858.33
2024 07 16 04 42 36 13507.25  1762.40 53858.35
2024 07 16 04 42 37 13507.18  1762.37 53858.37
2024 07 16 04 42 38 13507.12  1762.36 53858.36
2024 07 16 04 42 39 13507.08  1762.35 53858.36
2024 07 16 04 42 40 13507.05  1762.35 53858.36
2024 07 16 04 42 41 13507.01  1762.34 53858.36
2024 07 16 04 42 42 13506.98  1762.36 53858.36
2024 07 16 04 42 43 13506.93  1762.35 53858.35
2024 07 16 04 42 44 13506.89  1762.36 53858.35
2024 07 16 04 42 45 13506.87  1762.37 53858.34
2024 07 16 04 42 46 13506.84  1762.35 53858.33
2024 07 16 04 42 47 13506.79  1762.34 53858.32
2024 07 16 04 42 48 13506.74  1762.31 53858.31
2024 07 16 04 42 49 13506.68  1762.29 53858.29
2024 07 16 04 42 50 13506.61  1762.26 53858.28
2024 07 16 04 42 51 13506.53  1762.23 53858.26
2024 07 16 04 42 52 13506.45  1762.19 53858.25
2024 07 16 04 42 53 13506.36  1762.17 53858.23
2024 07 16 04 42 54 13506.27  1762.13 53858.21
2024 07 16 04 42 55 13506.19  1762.11 53858.19
2024 07 16 04 42 56 13506.14  1762.10 53858.19
2024 07 16 04 42 57 13506.09  1762.08 53858.17
2024 07 16 04 42 58 13506.05  1762.08 53858.14
2024 07 16 04 42 59 13506.02  1762.07 53858.13
2024 07 16 04 43 00 13506.00  1762.06 53858.11
2024 07 16 04 43 01 13505.98  1762.05 53858.09
2024 07 16 04 43 02 13505.97  1762.04 53858.08
2024 07 16 04 43 03 13505.95  1762.05 53858.06
2024 07 16 04 43 04 13505.96  1762.05 53858.04
2024 07 16 04 43 05 13505.96  1762.06 53858.02
2024 07 16 04 43 06 13505.97  1762.07 53858.01
2024 07 16 04 43 07 13505.98  1762.09 53858.02
2024 07 16 04 43 08 13505.99  1762.10 53858.01
2024 07 16 04 43 09 13505.99  1762.12 53858.01
2024 07 16 04 43 10 13506.01  1762.14 53858.02
2024 07 16 04 43 11 13506.02  1762.14 53858.03
2024 07 16 04 43 12 13506.03  1762.17 53858.04
2024 07 16 04 43 13 13506.05  1762.16 53858.04
2024 07 16 04 43 14 13506.05  1762.17 53858.05
2024 07 16 04 43 15 13506.08  1762.16 53858.06
2024 07 16 04 43 16 13506.08  1762.15 53858.06
2024 07 16 04 43 17 13506.07  1762.15 53858.05
2024 07 16 04 43 18 13506.09  1762.14 53858.07
2024 07 16 04 43 19 13506.09  1762.11 53858.08
2024 07 16 04 43 20 13506.10  1762.09 53858.08
2024 07 16 04 43 21 13506.11  1762.06 53858.09
2024 07 16 04 43 22 13506.14  1762.01 53858.10
2024 07 16 04 43 23 13506.17  1761.96 53858.10
2024 07 16 04 43 24 13506.17  1761.91 53858.10
2024 07 16 04 43 25 13506.19  1761.88 53858.11
2024 07 16 04 43 26 13506.21  1761.82 53858.12
2024 07 16 04 43 27 13506.21  1761.79 53858.13
2024 07 16 04 43 28 13506.22  1761.75 53858.14
2024 07 16 04 43 29 13506.21  1761.70 53858.14
2024 07 16 04 43 30 13506.20  1761.68 53858.14
2024 07 16 04 43 31 13506.16  1761.67 53858.15
2024 07 16 04 43 32 13506.12  1761.64 53858.16
2024 07 16 04 43 33 13506.08  1761.63 53858.16
2024 07 16 04 43 34 13506.01  1761.61 53858.16
2024 07 16 04 43 35 13505.93  1761.61 53858.16
2024 07 16 04 43 36 13505.85  1761.60 53858.16
2024 07 16 04 43 37 13505.77  1761.58 53858.16
2024 07 16 04 43 38 13505.65  1761.57 53858.17
2024 07 16 04 43 39 13505.56  1761.56 53858.16
2024 07 16 04 43 40 13505.46  1761.53 53858.17
2024 07 16 04 43 41 13505.37  1761.51 53858.17
2024 07 16 04 43 42 13505.28  1761.48 53858.17
2024 07 16 04 43 43 13505.18  1761.48 53858.17
2024 07 16 04 43 44 13505.09  1761.48 53858.17
2024 07 16 04 43 45 13504.97  1761.48 53858.16
2024 07 16 04 43 46 13504.90  1761.52 53858.16
2024 07 16 04 43 47 13504.84  1761.57 53858.16
2024 07 16 04 43 48 13504.80  1761.62 53858.14
2024 07 16 04 43 49 13504.77  1761.67 53858.13
2024 07 16 04 43 50 13504.74  1761.71 53858.13
2024 07 16 04 43 51 13504.75  1761.76 53858.11
2024 07 16 04 43 52 13504.76  1761.81 53858.12
2024 07 16 04 43 53 13504.78  1761.84 53858.10
2024 07 16 04 43 54 13504.80  1761.85 53858.09
2024 07 16 04 43 55 13504.84  1761.84 53858.08
2024 07 16 04 43 56 13504.90  1761.83 53858.07
2024 07 16 04 43 57 13504.94  1761.80 53858.06
2024 07 16 04 43 58 13505.00  1761.78 53858.05
2024 07 16 04 43 59 13505.06  1761.76 53858.06
2024 07 16 04 44 00 13505.12  1761.73 53858.03
2024 07 16 04 44 01 13505.18  1761.69 53858.02
2024 07 16 04 44 02 13505.23  1761.66 53858.00
2024 07 16 04 44 03 13505.27  1761.65 53858.00
2024 07 16 04 44 04 13505.32  1761.66 53857.99
2024 07 16 04 44 05 13505.38  1761.69 53857.98
2024 07 16 04 44 06 13505.43  1761.72 53857.97
2024 07 16 04 44 07 13505.47  1761.78 53857.97
2024 07 16 04 44 08 13505.51  1761.87 53857.96
2024 07 16 04 44 09 13505.53  1761.99 53857.95
2024 07 16 04 44 10 13505.56  1762.11 53857.95
2024 07 16 04 44 11 13505.57  1762.23 53857.95
2024 07 16 04 44 12 13505.58  1762.34 53857.92
2024 07 16 04 44 13 13505.60  1762.46 53857.93
2024 07 16 04 44 14 13505.60  1762.58 53857.93
2024 07 16 04 44 15 13505.59  1762.69 53857.91
2024 07 16 04 44 16 13505.57  1762.79 53857.91
2024 07 16 04 44 17 13505.55  1762.88 53857.90
2024 07 16 04 44 18 13505.53  1762.95 53857.89
2024 07 16 04 44 19 13505.51  1763.00 53857.88
2024 07 16 04 44 20 13505.49  1763.08 53857.89
2024 07 16 04 44 21 13505.48  1763.15 53857.88
2024 07 16 04 44 22 13505.48  1763.23 53857.87
2024 07 16 04 44 23 13505.48  1763.32 53857.86
2024 07 16 04 44 24 13505.49  1763.45 53857.86
2024 07 16 04 44 25 13505.50  1763.56 53857.84
2024 07 16 04 44 26 13505.53  1763.66 53857.83
2024 07 16 04 44 27 13505.56  1763.76 53857.82
2024 07 16 04 44 28 13505.59  1763.83 53857.83
2024 07 16 04 44 29 13505.65  1763.88 53857.83
2024 07 16 04 44 30 13505.70  1763.94 53857.83
2024 07 16 04 44 31 13505.74  1764.00 53857.82
2024 07 16 04 44 32 13505.81  1764.05 53857.82
2024 07 16 04 44 33 13505.86  1764.10 53857.84
2024 07 16 04 44 34 13505.91  1764.14 53857.86
2024 07 16 04 44 35 13505.93  1764.17 53857.88
2024 07 16 04 44 36 13505.95  1764.22 53857.90
2024 07 16 04 44 37 13505.98  1764.26 53857.91
2024 07 16 04 44 38 13505.99  1764.31 53857.92
2024 07 16 04 44 39 13505.99  1764.34 53857.96
2024 07 16 04 44 40 13506.00  1764.36 53857.98
2024 07 16 04 44 41 13506.01  1764.38 53857.99
2024 07 16 04 44 42 13506.02  1764.41 53858.01
2024 07 16 04 44 43 13506.02  1764.44 53858.02
2024 07 16 04 44 44 13506.01  1764.46 53858.03
2024 07 16 04 44 45 13506.00  1764.52 53858.05
2024 07 16 04 44 46 13506.00  1764.54 53858.05
2024 07 16 04 44 47 13505.99  1764.60 53858.06
2024 07 16 04 44 48 13506.00  1764.63 53858.07
2024 07 16 04 44 49 13506.02  1764.66 53858.07
2024 07 16 04 44 50 13506.04  1764.70 53858.07
2024 07 16 04 44 51 13506.07  1764.72 53858.08
2024 07 16 04 44 52 13506.09  1764.72 53858.08
2024 07 16 04 44 53 13506.12  1764.71 53858.09
2024 07 16 04 44 54 13506.13  1764.69 53858.09
2024 07 16 04 44 55 13506.15  1764.69 53858.11
2024 07 16 04 44 56 13506.17  1764.68 53858.10
2024 07 16 04 44 57 13506.18  1764.68 53858.12
2024 07 16 04 44 58 13506.20  1764.67 53858.14
2024 07 16 04 44 59 13506.18  1764.65 53858.14
2024 07 16 04 45 00 13506.16  1764.66 53858.15
2024 07 16 04 45 01 13506.13  1764.67 53858.16
2024 07 16 04 45 02 13506.08  1764.69 53858.17
2024 07 16 04 45 03 13506.03  1764.72 53858.17
2024 07 16 04 45 04 13505.97  1764.76 53858.18
2024 07 16 04 45 05 13505.89  1764.79 53858.18
2024 07 16 04 45 06 13505.80  1764.82 53858.21
2024 07 16 04 45 07 13505.71  1764.86 53858.22
2024 07 16 04 45 08 13505.61  1764.88 53858.25
2024 07 16 04 45 09 13505.50  1764.91 53858.27
2024 07 16 04 45 10 13505.40  1764.94 53858.29
2024 07 16 04 45 11 13505.31  1764.98 53858.32
2024 07 16 04 45 12 13505.23  1765.01 53858.34
2024 07 16 04 45 13 13505.16  1765.04 53858.36
2024 07 16 04 45 14 13505.11  1765.06 53858.39
2024 07 16 04 45 15 13505.09  1765.06 53858.42
2024 07 16 04 45 16 13505.08  1765.07 53858.44
2024 07 16 04 45 17 13505.10  1765.09 53858.44
2024 07 16 04 45 18 13505.13  1765.10 53858.44
2024 07 16 04 45 19 13505.17  1765.09 53858.45
2024 07 16 04 45 20 13505.20  1765.09 53858.45
2024 07 16 04 45 21 13505.24  1765.08 53858.46
2024 07 16 04 45 22 13505.26  1765.10 53858.47
2024 07 16 04 45 23 13505.26  1765.10 53858.48
2024 07 16 04 45 24 13505.25  1765.11 53858.47
2024 07 16 04 45 25 13505.23  1765.10 53858.48
2024 07 16 04 45 26 13505.19  1765.09 53858.50
2024 07 16 04 45 27 13505.14  1765.08 53858.50
2024 07 16 04 45 28 13505.09  1765.08 53858.51
2024 07 16 04 45 29 13505.04  1765.07 53858.53
2024 07 16 04 45 30 13504.98  1765.05 53858.53
2024 07 16 04 45 31 13504.91  1765.05 53858.54
2024 07 16 04 45 32 13504.84  1765.06 53858.56
2024 07 16 04 45 33 13504.81  1765.06 53858.57
2024 07 16 04 45 34 13504.78  1765.09 53858.56
2024 07 16 04 45 35 13504.76  1765.11 53858.57
2024 07 16 04 45 36 13504.74  1765.14 53858.57
2024 07 16 04 45 37 13504.73  1765.19 53858.57
2024 07 16 04 45 38 13504.70  1765.21 53858.57
2024 07 16 04 45 39 13504.68  1765.23 53858.58
2024 07 16 04 45 40 13504.67  1765.25 53858.58
2024 07 16 04 45 41 13504.65  1765.25 53858.60
2024 07 16 04 45 42 13504.62  1765.26 53858.61
2024 07 16 04 45 43 13504.58  1765.26 53858.61
2024 07 16 04 45 44 13504.52  1765.27 53858.60
2024 07 16 04 45 45 13504.47  1765.27 53858.62
2024 07 16 04 45 46 13504.42  1765.26 53858.62
2024 07 16 04 45 47 13504.37  1765.23 53858.64
2024 07 16 04 45 48 13504.36  1765.21 53858.64
2024 07 16 04 45 49 13504.32  1765.18 53858.65
2024 07 16 04 45 50 13504.28  1765.15 53858.66
2024 07 16 04 45 51 13504.26  1765.14 53858.68
2024 07 16 04 45 52 13504.24  1765.13 53858.68
2024 07 16 04 45 53 13504.22  1765.14 53858.70
2024 07 16 04 45 54 13504.22  1765.16 53858.70
2024 07 16 04 45 55 13504.20  1765.19 53858.70
2024 07 16 04 45 56 13504.20  1765.21 53858.71
2024 07 16 04 45 57 13504.18  1765.21 53858.71
2024 07 16 04 45 58 13504.18  1765.21 53858.69
2024 07 16 04 45 59 13504.15  1765.19 53858.69
2024 07 16 04 46 00 13504.12  1765.16 53858.68
2024 07 16 04 46 01 13504.09  1765.12 53858.68
2024 07 16 04 46 02 13504.05  1765.08 53858.69
2024 07 16 04 46 03 13504.00  1765.04 53858.69
2024 07 16 04 46 04 13503.95  1765.00 53858.69
2024 07 16 04 46 05 13503.89  1764.95 53858.68
2024 07 16 04 46 06 13503.85  1764.91 53858.69
2024 07 16 04 46 07 13503.79  1764.89 53858.68
2024 07 16 04 46 08 13503.73  1764.86 53858.67
2024 07 16 04 46 09 13503.67  1764.84 53858.67
2024 07 16 04 46 10 13503.62  1764.82 53858.66
2024 07 16 04 46 11 13503.58  1764.82 53858.63
2024 07 16 04 46 12 13503.54  1764.83 53858.62
2024 07 16 04 46 13 13503.50  1764.83 53858.60
2024 07 16 04 46 14 13503.46  1764.82 53858.59
2024 07 16 04 46 15 13503.42  1764.81 53858.57
2024 07 16 04 46 16 13503.38  1764.80 53858.57
2024 07 16 04 46 17 13503.34  1764.79 53858.55
2024 07 16 04 46 18 13503.30  1764.79 53858.52
2024 07 16 04 46 19 13503.27  1764.79 53858.51
2024 07 16 04 46 20 13503.24  1764.78 53858.51
2024 07 16 04 46 21 13503.22  1764.77 53858.49
2024 07 16 04 46 22 13503.18  1764.76 53858.47
2024 07 16 04 46 23 13503.17  1764.77 53858.45
2024 07 16 04 46 24 13503.15  1764.77 53858.44
2024 07 16 04 46 25 13503.13  1764.77 53858.42
2024 07 16 04 46 26 13503.10  1764.78 53858.41
2024 07 16 04 46 27 13503.07  1764.80 53858.40
2024 07 16 04 46 28 13503.05  1764.84 53858.38
2024 07 16 04 46 29 13503.02  1764.89 53858.37
2024 07 16 04 46 30 13502.99  1764.91 53858.33
2024 07 16 04 46 31 13502.98  1764.94 53858.35
2024 07 16 04 46 32 13502.99  1764.97 53858.32
2024 07 16 04 46 33 13502.98  1764.99 53858.32
2024 07 16 04 46 34 13502.97  1765.02 53858.31
2024 07 16 04 46 35 13502.99  1765.04 53858.30
2024 07 16 04 46 36 13502.99  1765.06 53858.30
2024 07 16 04 46 37 13503.00  1765.07 53858.29
2024 07 16 04 46 38 13503.02  1765.06 53858.30
2024 07 16 04 46 39 13503.04  1765.09 53858.29
2024 07 16 04 46 40 13503.06  1765.13 53858.29
2024 07 16 04 46 41 13503.08  1765.16 53858.28
2024 07 16 04 46 42 13503.10  1765.18 53858.28
2024 07 16 04 46 43 13503.12  1765.19 53858.27
2024 07 16 04 46 44 13503.15  1765.19 53858.27
2024 07 16 04 46 45 13503.18  1765.19 53858.27
2024 07 16 04 46 46 13503.20  1765.19 53858.27
2024 07 16 04 46 47 13503.22  1765.19 53858.26
2024 07 16 04 46 48 13503.26  1765.19 53858.25
2024 07 16 04 46 49 13503.28  1765.21 53858.25
2024 07 16 04 46 50 13503.32  1765.23 53858.24
2024 07 16 04 46 51 13503.35  1765.27 53858.24
2024 07 16 04 46 52 13503.37  1765.32 53858.22
2024 07 16 04 46 53 13503.41  1765.37 53858.23
2024 07 16 04 46 54 13503.46  1765.42 53858.21
2024 07 16 04 46 55 13503.49  1765.45 53858.21
2024 07 16 04 46 56 13503.51  1765.49 53858.21
2024 07 16 04 46 57 13503.53  1765.52 53858.22
2024 07 16 04 46 58 13503.54  1765.56 53858.22
2024 07 16 04 46 59 13503.54  1765.60 53858.21
2024 07 16 04 47 00 13503.55  1765.65 53858.21
2024 07 16 04 47 01 13503.55  1765.69 53858.22
2024 07 16 04 47 02 13503.54  1765.75 53858.22
2024 07 16 04 47 03 13503.55  1765.79 53858.22
2024 07 16 04 47 04 13503.55  1765.84 53858.23
2024 07 16 04 47 05 13503.54  1765.90 53858.23
2024 07 16 04 47 06 13503.51  1765.95 53858.23
2024 07 16 04 47 07 13503.49  1765.99 53858.22
2024 07 16 04 47 08 13503.48  1766.03 53858.23
2024 07 16 04 47 09 13503.47  1766.08 53858.25
2024 07 16 04 47 10 13503.46  1766.14 53858.25
2024 07 16 04 47 11 13503.46  1766.20 53858.27
2024 07 16 04 47 12 13503.46  1766.26 53858.28
2024 07 16 04 47 13 13503.46  1766.34 53858.29
2024 07 16 04 47 14 13503.45  1766.41 53858.32
2024 07 16 04 47 15 13503.43  1766.49 53858.32
2024 07 16 04 47 16 13503.39  1766.57 53858.34
2024 07 16 04 47 17 13503.35  1766.66 53858.36
2024 07 16 04 47 18 13503.30  1766.74 53858.38
2024 07 16 04 47 19 13503.26  1766.83 53858.39
2024 07 16 04 47 20 13503.20  1766.92 53858.40
2024 07 16 04 47 21 13503.12  1767.00 53858.42
2024 07 16 04 47 22 13503.06  1767.09 53858.43
2024 07 16 04 47 23 13503.00  1767.16 53858.45
2024 07 16 04 47 24 13502.93  1767.23 53858.47
2024 07 16 04 47 25 13502.85  1767.29 53858.47
2024 07 16 04 47 26 13502.78  1767.35 53858.48
2024 07 16 04 47 27 13502.70  1767.39 53858.49
2024 07 16 04 47 28 13502.62  1767.42 53858.51
2024 07 16 04 47 29 13502.55  1767.46 53858.53
2024 07 16 04 47 30 13502.48  1767.49 53858.54
2024 07 16 04 47 31 13502.38  1767.52 53858.55
2024 07 16 04 47 32 13502.32  1767.54 53858.55
2024 07 16 04 47 33 13502.25  1767.56 53858.56
2024 07 16 04 47 34 13502.18  1767.62 53858.58
2024 07 16 04 47 35 13502.10  1767.63 53858.59
2024 07 16 04 47 36 13502.04  1767.65 53858.61
2024 07 16 04 47 37 13501.97  1767.67 53858.62
2024 07 16 04 47 38 13501.90  1767.68 53858.63
2024 07 16 04 47 39 13501.84  1767.70 53858.63
2024 07 16 04 47 40 13501.77  1767.71 53858.64
2024 07 16 04 47 41 13501.72  1767.72 53858.64
2024 07 16 04 47 42 13501.66  1767.72 53858.63
2024 07 16 04 47 43 13501.61  1767.72 53858.63
2024 07 16 04 47 44 13501.56  1767.72 53858.63
2024 07 16 04 47 45 13501.50  1767.72 53858.63
2024 07 16 04 47 46 13501.46  1767.73 53858.64
2024 07 16 04 47 47 13501.42  1767.76 53858.63
2024 07 16 04 47 48 13501.38  1767.78 53858.63
2024 07 16 04 47 49 13501.33  1767.80 53858.63
2024 07 16 04 47 50 13501.29  1767.81 53858.63
2024 07 16 04 47 51 13501.24  1767.85 53858.63
2024 07 16 04 47 52 13501.21  1767.89 53858.63
2024 07 16 04 47 53 13501.17  1767.93 53858.64
2024 07 16 04 47 54 13501.13  1767.97 53858.64
2024 07 16 04 47 55 13501.09  1768.01 53858.65
2024 07 16 04 47 56 13501.05  1768.04 53858.65
2024 07 16 04 47 57 13501.01  1768.06 53858.65
2024 07 16 04 47 58 13500.97  1768.08 53858.65
2024 07 16 04 47 59 13500.95  1768.09 53858.64
2024 07 16 04 48 00 13500.93  1768.10 53858.64
2024 07 16 04 48 01 13500.91  1768.10 53858.64
2024 07 16 04 48 02 13500.87  1768.09 53858.64
2024 07 16 04 48 03 13500.86  1768.09 53858.64
2024 07 16 04 48 04 13500.84  1768.06 53858.65
2024 07 16 04 48 05 13500.83  1768.03 53858.64
2024 07 16 04 48 06 13500.81  1768.01 53858.63
2024 07 16 04 48 07 13500.78  1767.98 53858.63
2024 07 16 04 48 08 13500.77  1767.95 53858.63
2024 07 16 04 48 09 13500.72  1767.92 53858.63
2024 07 16 04 48 10 13500.69  1767.90 53858.63
2024 07 16 04 48 11 13500.65  1767.88 53858.63
2024 07 16 04 48 12 13500.63  1767.85 53858.62
2024 07 16 04 48 13 13500.62  1767.82 53858.62
2024 07 16 04 48 14 13500.61  1767.79 53858.62
2024 07 16 04 48 15 13500.59  1767.76 53858.61
2024 07 16 04 48 16 13500.58  1767.73 53858.60
2024 07 16 04 48 17 13500.55  1767.70 53858.59
2024 07 16 04 48 18 13500.52  1767.67 53858.58
2024 07 16 04 48 19 13500.49  1767.64 53858.57
2024 07 16 04 48 20 13500.46  1767.62 53858.56
2024 07 16 04 48 21 13500.43  1767.59 53858.53
2024 07 16 04 48 22 13500.39  1767.57 53858.54
2024 07 16 04 48 23 13500.35  1767.56 53858.53
2024 07 16 04 48 24 13500.30  1767.53 53858.51
2024 07 16 04 48 25 13500.26  1767.50 53858.50
2024 07 16 04 48 26 13500.20  1767.47 53858.49
2024 07 16 04 48 27 13500.13  1767.46 53858.49
2024 07 16 04 48 28 13500.05  1767.45 53858.48
2024 07 16 04 48 29 13499.98  1767.43 53858.47
2024 07 16 04 48 30 13499.94  1767.40 53858.45
2024 07 16 04 48 31 13499.88  1767.37 53858.46
2024 07 16 04 48 32 13499.83  1767.33 53858.44
2024 07 16 04 48 33 13499.79  1767.29 53858.42
2024 07 16 04 48 34 13499.74  1767.26 53858.42
2024 07 16 04 48 35 13499.67  1767.21 53858.41
2024 07 16 04 48 36 13499.63  1767.15 53858.40
2024 07 16 04 48 37 13499.58  1767.08 53858.39
2024 07 16 04 48 38 13499.54  1767.01 53858.39
2024 07 16 04 48 39 13499.49  1766.93 53858.38
2024 07 16 04 48 40 13499.46  1766.86 53858.35
2024 07 16 04 48 41 13499.42  1766.82 53858.35
2024 07 16 04 48 42 13499.39  1766.78 53858.34
2024 07 16 04 48 43 13499.36  1766.74 53858.31
2024 07 16 04 48 44 13499.32  1766.70 53858.31
2024 07 16 04 48 45 13499.28  1766.69 53858.30
2024 07 16 04 48 46 13499.22  1766.66 53858.28
2024 07 16 04 48 47 13499.15  1766.64 53858.26
2024 07 16 04 48 48 13499.07  1766.61 53858.25
2024 07 16 04 48 49 13498.99  1766.60 53858.24
2024 07 16 04 48 50 13498.90  1766.58 53858.23
2024 07 16 04 48 51 13498.80  1766.56 53858.20
2024 07 16 04 48 52 13498.71  1766.56 53858.19
2024 07 16 04 48 53 13498.63  1766.57 53858.18
2024 07 16 04 48 54 13498.54  1766.57 53858.16
2024 07 16 04 48 55 13498.46  1766.58 53858.13
2024 07 16 04 48 56 13498.41  1766.59 53858.12
2024 07 16 04 48 57 13498.38  1766.61 53858.09
2024 07 16 04 48 58 13498.36  1766.62 53858.06
2024 07 16 04 48 59 13498.33  1766.65 53858.03
2024 07 16 04 49 00 13498.32  1766.67 53858.00
2024 07 16 04 49 01 13498.33  1766.69 53857.99
2024 07 16 04 49 02 13498.32  1766.71 53857.96
2024 07 16 04 49 03 13498.33  1766.71 53857.94
2024 07 16 04 49 04 13498.36  1766.72 53857.92
2024 07 16 04 49 05 13498.37  1766.71 53857.89
2024 07 16 04 49 06 13498.39  1766.70 53857.88
2024 07 16 04 49 07 13498.39  1766.70 53857.86
2024 07 16 04 49 08 13498.40  1766.67 53857.83
2024 07 16 04 49 09 13498.40  1766.65 53857.82
2024 07 16 04 49 10 13498.40  1766.63 53857.79
2024 07 16 04 49 11 13498.40  1766.60 53857.79
2024 07 16 04 49 12 13498.39  1766.57 53857.76
2024 07 16 04 49 13 13498.38  1766.52 53857.76
2024 07 16 04 49 14 13498.37  1766.48 53857.74
2024 07 16 04 49 15 13498.33  1766.41 53857.74
2024 07 16 04 49 16 13498.33  1766.35 53857.73
2024 07 16 04 49 17 13498.32  1766.27 53857.72
2024 07 16 04 49 18 13498.31  1766.21 53857.70
2024 07 16 04 49 19 13498.30  1766.14 53857.69
2024 07 16 04 49 20 13498.30  1766.09 53857.69
2024 07 16 04 49 21 13498.29  1766.02 53857.68
2024 07 16 04 49 22 13498.30  1765.95 53857.67
2024 07 16 04 49 23 13498.30  1765.90 53857.67
2024 07 16 04 49 24 13498.32  1765.84 53857.65
2024 07 16 04 49 25 13498.32  1765.78 53857.65
2024 07 16 04 49 26 13498.33  1765.74 53857.64
2024 07 16 04 49 27 13498.33  1765.68 53857.63
2024 07 16 04 49 28 13498.32  1765.65 53857.62
2024 07 16 04 49 29 13498.32  1765.60 53857.61
2024 07 16 04 49 30 13498.31  1765.56 53857.60
2024 07 16 04 49 31 13498.29  1765.50 53857.60
2024 07 16 04 49 32 13498.25  1765.45 53857.60
2024 07 16 04 49 33 13498.22  1765.37 53857.59
2024 07 16 04 49 34 13498.20  1765.30 53857.59
2024 07 16 04 49 35 13498.17  1765.23 53857.58
2024 07 16 04 49 36 13498.14  1765.15 53857.57
2024 07 16 04 49 37 13498.11  1765.09 53857.55
2024 07 16 04 49 38 13498.08  1765.03 53857.56
2024 07 16 04 49 39 13498.07  1764.95 53857.56
2024 07 16 04 49 40 13498.05  1764.90 53857.55
2024 07 16 04 49 41 13498.04  1764.84 53857.54
2024 07 16 04 49 42 13498.01  1764.80 53857.53
2024 07 16 04 49 43 13498.00  1764.77 53857.52
2024 07 16 04 49 44 13497.98  1764.74 53857.50
2024 07 16 04 49 45 13497.95  1764.73 53857.49
2024 07 16 04 49 46 13497.94  1764.71 53857.46
2024 07 16 04 49 47 13497.93  1764.69 53857.44
2024 07 16 04 49 48 13497.91  1764.66 53857.41
2024 07 16 04 49 49 13497.90  1764.63 53857.39
2024 07 16 04 49 50 13497.90  1764.60 53857.37
2024 07 16 04 49 51 13497.90  1764.57 53857.35
2024 07 16 04 49 52 13497.92  1764.55 53857.31
2024 07 16 04 49 53 13497.94  1764.53 53857.28
2024 07 16 04 49 54 13497.98  1764.51 53857.26
2024 07 16 04 49 55 13498.02  1764.49 53857.22
2024 07 16 04 49 56 13498.06  1764.45 53857.20
2024 07 16 04 49 57 13498.09  1764.42 53857.17
2024 07 16 04 49 58 13498.12  1764.40 53857.15
2024 07 16 04 49 59 13498.17  1764.37 53857.12
2024 07 16 04 50 00 13498.20  1764.33 53857.10
2024 07 16 04 50 01 13498.24  1764.29 53857.08
2024 07 16 04 50 02 13498.29  1764.26 53857.06
2024 07 16 04 50 03 13498.33  1764.21 53857.03
2024 07 16 04 50 04 13498.38  1764.16 53857.01
2024 07 16 04 50 05 13498.42  1764.13 53857.00
2024 07 16 04 50 06 13498.44  1764.09 53856.97
2024 07 16 04 50 07 13498.49  1764.07 53856.94
2024 07 16 04 50 08 13498.51  1764.05 53856.93
2024 07 16 04 50 09 13498.55  1764.05 53856.91
2024 07 16 04 50 10 13498.58  1764.03 53856.89
2024 07 16 04 50 11 13498.60  1764.02 53856.87
2024 07 16 04 50 12 13498.63  1764.00 53856.86
2024 07 16 04 50 13 13498.66  1763.98 53856.84
2024 07 16 04 50 14 13498.70  1763.96 53856.82
2024 07 16 04 50 15 13498.72  1763.95 53856.81
2024 07 16 04 50 16 13498.74  1763.92 53856.78
2024 07 16 04 50 17 13498.77  1763.89 53856.77
2024 07 16 04 50 18 13498.79  1763.87 53856.76
2024 07 16 04 50 19 13498.78  1763.85 53856.74
2024 07 16 04 50 20 13498.78  1763.82 53856.72
2024 07 16 04 50 21 13498.78  1763.80 53856.69
2024 07 16 04 50 22 13498.78  1763.79 53856.67
2024 07 16 04 50 23 13498.77  1763.77 53856.65
2024 07 16 04 50 24 13498.77  1763.75 53856.64
2024 07 16 04 50 25 13498.74  1763.75 53856.62
2024 07 16 04 50 26 13498.72  1763.74 53856.59
2024 07 16 04 50 27 13498.70  1763.73 53856.58
2024 07 16 04 50 28 13498.68  1763.75 53856.55
2024 07 16 04 50 29 13498.65  1763.76 53856.54
2024 07 16 04 50 30 13498.63  1763.78 53856.53
2024 07 16 04 50 31 13498.61  1763.79 53856.52
2024 07 16 04 50 32 13498.59  1763.80 53856.50
2024 07 16 04 50 33 13498.57  1763.85 53856.49
2024 07 16 04 50 34 13498.54  1763.89 53856.48
2024 07 16 04 50 35 13498.51  1763.94 53856.47
2024 07 16 04 50 36 13498.46  1764.01 53856.45
2024 07 16 04 50 37 13498.42  1764.06 53856.43
2024 07 16 04 50 38 13498.40  1764.11 53856.43
2024 07 16 04 50 39 13498.37  1764.16 53856.42
2024 07 16 04 50 40 13498.36  1764.20 53856.41
2024 07 16 04 50 41 13498.34  1764.22 53856.41
2024 07 16 04 50 42 13498.35  1764.26 53856.40
2024 07 16 04 50 43 13498.33  1764.27 53856.39
2024 07 16 04 50 44 13498.32  1764.32 53856.39
2024 07 16 04 50 45 13498.32  1764.34 53856.38
2024 07 16 04 50 46 13498.31  1764.36 53856.36
2024 07 16 04 50 47 13498.29  1764.40 53856.35
2024 07 16 04 50 48 13498.27  1764.42 53856.34
2024 07 16 04 50 49 13498.22  1764.44 53856.32
2024 07 16 04 50 50 13498.18  1764.46 53856.31
2024 07 16 04 50 51 13498.13  1764.49 53856.30
2024 07 16 04 50 52 13498.07  1764.51 53856.29
2024 07 16 04 50 53 13498.02  1764.53 53856.27
2024 07 16 04 50 54 13497.95  1764.54 53856.26
2024 07 16 04 50 55 13497.89  1764.55 53856.26
2024 07 16 04 50 56 13497.85  1764.56 53856.23
2024 07 16 04 50 57 13497.80  1764.59 53856.23
2024 07 16 04 50 58 13497.75  1764.62 53856.23
2024 07 16 04 50 59 13497.69  1764.66 53856.21
2024 07 16 04 51 00 13497.62  1764.71 53856.19
2024 07 16 04 51 01 13497.54  1764.76 53856.18
2024 07 16 04 51 02 13497.45  1764.80 53856.17
2024 07 16 04 51 03 13497.36  1764.84 53856.16
2024 07 16 04 51 04 13497.26  1764.88 53856.16
2024 07 16 04 51 05 13497.16  1764.92 53856.15
2024 07 16 04 51 06 13497.05  1764.94 53856.13
2024 07 16 04 51 07 13496.96  1764.96 53856.13
2024 07 16 04 51 08 13496.85  1764.96 53856.14
2024 07 16 04 51 09 13496.74  1764.96 53856.14
2024 07 16 04 51 10 13496.63  1764.96 53856.14
2024 07 16 04 51 11 13496.52  1764.95 53856.14
2024 07 16 04 51 12 13496.40  1764.95 53856.14
2024 07 16 04 51 13 13496.29  1764.96 53856.14
2024 07 16 04 51 14 13496.17  1765.00 53856.14
2024 07 16 04 51 15 13496.07  1765.05 53856.13
2024 07 16 04 51 16 13495.95  1765.09 53856.13
2024 07 16 04 51 17 13495.87  1765.15 53856.12
2024 07 16 04 51 18 13495.78  1765.22 53856.12
2024 07 16 04 51 19 13495.69  1765.29 53856.12
2024 07 16 04 51 20 13495.62  1765.35 53856.11
2024 07 16 04 51 21 13495.55  1765.41 53856.11
2024 07 16 04 51 22 13495.48  1765.47 53856.10
2024 07 16 04 51 23 13495.42  1765.52 53856.09
2024 07 16 04 51 24 13495.33  1765.57 53856.09
2024 07 16 04 51 25 13495.24  1765.63 53856.08
2024 07 16 04 51 26 13495.15  1765.68 53856.09
2024 07 16 04 51 27 13495.05  1765.72 53856.09
2024 07 16 04 51 28 13494.95  1765.75 53856.08
2024 07 16 04 51 29 13494.83  1765.78 53856.07
2024 07 16 04 51 30 13494.72  1765.79 53856.07
2024 07 16 04 51 31 13494.62  1765.78 53856.05
2024 07 16 04 51 32 13494.51  1765.78 53856.06
2024 07 16 04 51 33 13494.37  1765.77 53856.03
2024 07 16 04 51 34 13494.24  1765.74 53856.03
2024 07 16 04 51 35 13494.10  1765.70 53856.03
2024 07 16 04 51 36 13493.96  1765.68 53856.03
2024 07 16 04 51 37 13493.80  1765.66 53856.03
2024 07 16 04 51 38 13493.63  1765.65 53856.03
2024 07 16 04 51 39 13493.45  1765.63 53856.03
2024 07 16 04 51 40 13493.25  1765.63 53856.04
2024 07 16 04 51 41 13493.07  1765.64 53856.04
2024 07 16 04 51 42 13492.86  1765.67 53856.05
2024 07 16 04 51 43 13492.65  1765.72 53856.07
2024 07 16 04 51 44 13492.45  1765.82 53856.09
2024 07 16 04 51 45 13492.25  1765.91 53856.09
2024 07 16 04 51 46 13492.07  1766.03 53856.10
2024 07 16 04 51 47 13491.90  1766.19 53856.12
2024 07 16 04 51 48 13491.74  1766.35 53856.12
2024 07 16 04 51 49 13491.61  1766.55 53856.12
2024 07 16 04 51 50 13491.50  1766.73 53856.14
2024 07 16 04 51 51 13491.40  1766.91 53856.15
2024 07 16 04 51 52 13491.33  1767.10 53856.15
2024 07 16 04 51 53 13491.27  1767.30 53856.16
2024 07 16 04 51 54 13491.21  1767.49 53856.17
2024 07 16 04 51 55 13491.14  1767.67 53856.18
2024 07 16 04 51 56 13491.08  1767.86 53856.19
2024 07 16 04 51 57 13491.01  1768.03 53856.20
2024 07 16 04 51 58 13490.93  1768.20 53856.20
2024 07 16 04 51 59 13490.84  1768.36 53856.20
2024 07 16 04 52 00 13490.75  1768.50 53856.22
2024 07 16 04 52 01 13490.68  1768.66 53856.23
2024 07 16 04 52 02 13490.61  1768.80 53856.23
2024 07 16 04 52 03 13490.53  1768.96 53856.24
2024 07 16 04 52 04 13490.45  1769.10 53856.25
2024 07 16 04 52 05 13490.34  1769.24 53856.25
2024 07 16 04 52 06 13490.26  1769.37 53856.26
2024 07 16 04 52 07 13490.17  1769.51 53856.26
2024 07 16 04 52 08 13490.07  1769.64 53856.27
2024 07 16 04 52 09 13489.96  1769.75 53856.27
2024 07 16 04 52 10 13489.84  1769.88 53856.28
2024 07 16 04 52 11 13489.71  1770.01 53856.28
2024 07 16 04 52 12 13489.58  1770.15 53856.29
2024 07 16 04 52 13 13489.45  1770.29 53856.28
2024 07 16 04 52 14 13489.32  1770.42 53856.30
2024 07 16 04 52 15 13489.20  1770.59 53856.28
2024 07 16 04 52 16 13489.09  1770.74 53856.29
2024 07 16 04 52 17 13488.99  1770.89 53856.30
2024 07 16 04 52 18 13488.88  1771.05 53856.30
2024 07 16 04 52 19 13488.78  1771.21 53856.30
2024 07 16 04 52 20 13488.68  1771.36 53856.29
2024 07 16 04 52 21 13488.61  1771.51 53856.29
2024 07 16 04 52 22 13488.51  1771.66 53856.28
2024 07 16 04 52 23 13488.44  1771.81 53856.26
2024 07 16 04 52 24 13488.38  1771.95 53856.25
2024 07 16 04 52 25 13488.32  1772.07 53856.24
2024 07 16 04 52 26 13488.27  1772.19 53856.22
2024 07 16 04 52 27 13488.24  1772.30 53856.20
2024 07 16 04 52 28 13488.20  1772.39 53856.18
2024 07 16 04 52 29 13488.19  1772.47 53856.15
2024 07 16 04 52 30 13488.18  1772.54 53856.13
2024 07 16 04 52 31 13488.19  1772.59 53856.11
2024 07 16 04 52 32 13488.19  1772.64 53856.08
2024 07 16 04 52 33 13488.19  1772.67 53856.05
2024 07 16 04 52 34 13488.20  1772.68 53856.02
2024 07 16 04 52 35 13488.21  1772.69 53856.00
2024 07 16 04 52 36 13488.23  1772.69 53855.97
2024 07 16 04 52 37 13488.24  1772.69 53855.94
2024 07 16 04 52 38 13488.24  1772.68 53855.92
2024 07 16 04 52 39 13488.24  1772.65 53855.88
2024 07 16 04 52 40 13488.23  1772.65 53855.84
2024 07 16 04 52 41 13488.20  1772.65 53855.82
2024 07 16 04 52 42 13488.18  1772.65 53855.79
2024 07 16 04 52 43 13488.16  1772.65 53855.76
2024 07 16 04 52 44 13488.12  1772.66 53855.72
2024 07 16 04 52 45 13488.09  1772.66 53855.69
2024 07 16 04 52 46 13488.05  1772.66 53855.64
2024 07 16 04 52 47 13488.02  1772.65 53855.62
2024 07 16 04 52 48 13488.00  1772.64 53855.58
2024 07 16 04 52 49 13487.99  1772.63 53855.53
2024 07 16 04 52 50 13487.97  1772.62 53855.50
2024 07 16 04 52 51 13487.97  1772.58 53855.45
2024 07 16 04 52 52 13487.99  1772.55 53855.41
2024 07 16 04 52 53 13488.02  1772.51 53855.36
2024 07 16 04 52 54 13488.05  1772.45 53855.33
2024 07 16 04 52 55 13488.09  1772.39 53855.28
2024 07 16 04 52 56 13488.14  1772.32 53855.23
2024 07 16 04 52 57 13488.17  1772.25 53855.18
2024 07 16 04 52 58 13488.23  1772.18 53855.15
2024 07 16 04 52 59 13488.27  1772.09 53855.10
2024 07 16 04 53 00 13488.33  1771.99 53855.06
2024 07 16 04 53 01 13488.39  1771.88 53855.01
2024 07 16 04 53 02 13488.46  1771.77 53854.96
2024 07 16 04 53 03 13488.53  1771.67 53854.91
2024 07 16 04 53 04 13488.59  1771.57 53854.86
2024 07 16 04 53 05 13488.67  1771.45 53854.81
2024 07 16 04 53 06 13488.74  1771.32 53854.77
2024 07 16 04 53 07 13488.81  1771.20 53854.71
2024 07 16 04 53 08 13488.86  1771.06 53854.67
2024 07 16 04 53 09 13488.94  1770.95 53854.62
2024 07 16 04 53 10 13489.01  1770.82 53854.58
2024 07 16 04 53 11 13489.09  1770.69 53854.54
2024 07 16 04 53 12 13489.17  1770.57 53854.49
2024 07 16 04 53 13 13489.25  1770.47 53854.44
2024 07 16 04 53 14 13489.33  1770.35 53854.40
2024 07 16 04 53 15 13489.41  1770.24 53854.35
2024 07 16 04 53 16 13489.51  1770.12 53854.29
2024 07 16 04 53 17 13489.59  1770.02 53854.25
2024 07 16 04 53 18 13489.66  1769.93 53854.20
2024 07 16 04 53 19 13489.75  1769.82 53854.16
2024 07 16 04 53 20 13489.83  1769.72 53854.11
2024 07 16 04 53 21 13489.92  1769.60 53854.07
2024 07 16 04 53 22 13490.01  1769.50 53854.03
2024 07 16 04 53 23 13490.10  1769.41 53853.98
2024 07 16 04 53 24 13490.22  1769.31 53853.94
2024 07 16 04 53 25 13490.33  1769.21 53853.89
2024 07 16 04 53 26 13490.44  1769.11 53853.85
2024 07 16 04 53 27 13490.58  1769.02 53853.80
2024 07 16 04 53 28 13490.72  1768.91 53853.75
2024 07 16 04 53 29 13490.87  1768.81 53853.69
2024 07 16 04 53 30 13491.03  1768.73 53853.65
2024 07 16 04 53 31 13491.19  1768.61 53853.59
2024 07 16 04 53 32 13491.36  1768.51 53853.55
2024 07 16 04 53 33 13491.53  1768.42 53853.51
2024 07 16 04 53 34 13491.70  1768.31 53853.45
2024 07 16 04 53 35 13491.89  1768.21 53853.41
2024 07 16 04 53 36 13492.08  1768.10 53853.38
2024 07 16 04 53 37 13492.28  1768.00 53853.33
2024 07 16 04 53 38 13492.49  1767.89 53853.30
2024 07 16 04 53 39 13492.67  1767.76 53853.27
2024 07 16 04 53 40 13492.85  1767.62 53853.24
2024 07 16 04 53 41 13493.03  1767.49 53853.21
2024 07 16 04 53 42 13493.19  1767.36 53853.19
2024 07 16 04 53 43 13493.38  1767.21 53853.16
2024 07 16 04 53 44 13493.55  1767.08 53853.15
2024 07 16 04 53 45 13493.72  1766.93 53853.12
2024 07 16 04 53 46 13493.87  1766.78 53853.10
2024 07 16 04 53 47 13494.01  1766.64 53853.08
2024 07 16 04 53 48 13494.15  1766.50 53853.07
2024 07 16 04 53 49 13494.29  1766.36 53853.06
2024 07 16 04 53 50 13494.43  1766.22 53853.05
2024 07 16 04 53 51 13494.56  1766.08 53853.04
2024 07 16 04 53 52 13494.69  1765.96 53853.04
2024 07 16 04 53 53 13494.81  1765.82 53853.03
2024 07 16 04 53 54 13494.92  1765.68 53853.01
2024 07 16 04 53 55 13495.02  1765.55 53853.01
2024 07 16 04 53 56 13495.14  1765.41 53853.01
2024 07 16 04 53 57 13495.25  1765.25 53853.01
2024 07 16 04 53 58 13495.33  1765.09 53853.00
2024 07 16 04 53 59 13495.42  1764.96 53852.99
2024 07 16 04 54 00 13495.50  1764.82 53852.99
2024 07 16 04 54 01 13495.56  1764.68 53852.99
2024 07 16 04 54 02 13495.62  1764.56 53852.99
2024 07 16 04 54 03 13495.70  1764.43 53852.99
2024 07 16 04 54 04 13495.78  1764.31 53852.99
2024 07 16 04 54 05 13495.82  1764.19 53852.98
2024 07 16 04 54 06 13495.90  1764.06 53853.00
2024 07 16 04 54 07 13495.97  1763.92 53853.00
2024 07 16 04 54 08 13496.03  1763.80 53853.01
2024 07 16 04 54 09 13496.11  1763.67 53853.00
2024 07 16 04 54 10 13496.18  1763.54 53853.01
2024 07 16 04 54 11 13496.24  1763.43 53853.02
2024 07 16 04 54 12 13496.31  1763.30 53853.04
2024 07 16 04 54 13 13496.38  1763.18 53853.05
2024 07 16 04 54 14 13496.44  1763.08 53853.05
2024 07 16 04 54 15 13496.48  1762.95 53853.06
2024 07 16 04 54 16 13496.53  1762.84 53853.08
2024 07 16 04 54 17 13496.58  1762.75 53853.10
2024 07 16 04 54 18 13496.62  1762.66 53853.12
2024 07 16 04 54 19 13496.66  1762.56 53853.15
2024 07 16 04 54 20 13496.68  1762.46 53853.17
2024 07 16 04 54 21 13496.69  1762.35 53853.20
2024 07 16 04 54 22 13496.70  1762.26 53853.22
2024 07 16 04 54 23 13496.69  1762.15 53853.25
2024 07 16 04 54 24 13496.70  1762.06 53853.27
2024 07 16 04 54 25 13496.70  1761.97 53853.30
2024 07 16 04 54 26 13496.69  1761.88 53853.33
2024 07 16 04 54 27 13496.69  1761.80 53853.35
2024 07 16 04 54 28 13496.69  1761.71 53853.37
2024 07 16 04 54 29 13496.67  1761.65 53853.39
2024 07 16 04 54 30 13496.66  1761.57 53853.41
2024 07 16 04 54 31 13496.65  1761.52 53853.43
2024 07 16 04 54 32 13496.65  1761.46 53853.44
2024 07 16 04 54 33 13496.64  1761.43 53853.46
2024 07 16 04 54 34 13496.63  1761.38 53853.47
2024 07 16 04 54 35 13496.61  1761.35 53853.47
2024 07 16 04 54 36 13496.59  1761.32 53853.49
2024 07 16 04 54 37 13496.58  1761.28 53853.50
2024 07 16 04 54 38 13496.55  1761.25 53853.51
2024 07 16 04 54 39 13496.53  1761.24 53853.52
2024 07 16 04 54 40 13496.51  1761.23 53853.53
2024 07 16 04 54 41 13496.48  1761.21 53853.53
2024 07 16 04 54 42 13496.45  1761.18 53853.54
2024 07 16 04 54 43 13496.41  1761.15 53853.56
2024 07 16 04 54 44 13496.37  1761.11 53853.56
2024 07 16 04 54 45 13496.35  1761.09 53853.57
2024 07 16 04 54 46 13496.30  1761.07 53853.57
2024 07 16 04 54 47 13496.24  1761.04 53853.57
2024 07 16 04 54 48 13496.19  1761.03 53853.57
2024 07 16 04 54 49 13496.14  1761.00 53853.57
2024 07 16 04 54 50 13496.09  1760.98 53853.56
2024 07 16 04 54 51 13496.06  1760.94 53853.55
2024 07 16 04 54 52 13496.03  1760.94 53853.55
2024 07 16 04 54 53 13495.98  1760.92 53853.55
2024 07 16 04 54 54 13495.94  1760.91 53853.54
2024 07 16 04 54 55 13495.90  1760.89 53853.52
2024 07 16 04 54 56 13495.87  1760.87 53853.52
2024 07 16 04 54 57 13495.82  1760.85 53853.52
2024 07 16 04 54 58 13495.81  1760.85 53853.50
2024 07 16 04 54 59 13495.76  1760.83 53853.48
2024 07 16 04 55 00 13495.74  1760.82 53853.46
2024 07 16 04 55 01 13495.68  1760.82 53853.44
2024 07 16 04 55 02 13495.65  1760.82 53853.43
2024 07 16 04 55 03 13495.60  1760.83 53853.42
2024 07 16 04 55 04 13495.57  1760.84 53853.40
2024 07 16 04 55 05 13495.53  1760.85 53853.38
2024 07 16 04 55 06 13495.50  1760.88 53853.36
2024 07 16 04 55 07 13495.47  1760.91 53853.34
2024 07 16 04 55 08 13495.43  1760.95 53853.32
2024 07 16 04 55 09 13495.40  1760.99 53853.29
2024 07 16 04 55 10 13495.37  1761.03 53853.27
2024 07 16 04 55 11 13495.33  1761.05 53853.25
2024 07 16 04 55 12 13495.28  1761.10 53853.21
2024 07 16 04 55 13 13495.23  1761.13 53853.18
2024 07 16 04 55 14 13495.18  1761.16 53853.15
2024 07 16 04 55 15 13495.14  1761.20 53853.12
2024 07 16 04 55 16 13495.10  1761.23 53853.10
2024 07 16 04 55 17 13495.07  1761.26 53853.07
2024 07 16 04 55 18 13495.04  1761.28 53853.03
2024 07 16 04 55 19 13494.99  1761.30 53852.99
2024 07 16 04 55 20 13494.96  1761.31 53852.96
2024 07 16 04 55 21 13494.92  1761.32 53852.92
2024 07 16 04 55 22 13494.89  1761.31 53852.88
2024 07 16 04 55 23 13494.85  1761.31 53852.84
2024 07 16 04 55 24 13494.79  1761.31 53852.79
2024 07 16 04 55 25 13494.73  1761.29 53852.76
2024 07 16 04 55 26 13494.67  1761.29 53852.72
2024 07 16 04 55 27 13494.61  1761.28 53852.68
2024 07 16 04 55 28 13494.57  1761.27 53852.63
2024 07 16 04 55 29 13494.52  1761.27 53852.58
2024 07 16 04 55 30 13494.48  1761.27 53852.54
2024 07 16 04 55 31 13494.45  1761.27 53852.49
2024 07 16 04 55 32 13494.44  1761.28 53852.44
2024 07 16 04 55 33 13494.41  1761.26 53852.38
2024 07 16 04 55 34 13494.38  1761.26 53852.33
2024 07 16 04 55 35 13494.37  1761.25 53852.28
2024 07 16 04 55 36 13494.36  1761.22 53852.23
2024 07 16 04 55 37 13494.34  1761.20 53852.18
2024 07 16 04 55 38 13494.33  1761.18 53852.13
2024 07 16 04 55 39 13494.31  1761.16 53852.07
2024 07 16 04 55 40 13494.29  1761.13 53852.02
2024 07 16 04 55 41 13494.27  1761.13 53851.97
2024 07 16 04 55 42 13494.28  1761.11 53851.92
2024 07 16 04 55 43 13494.25  1761.11 53851.85
2024 07 16 04 55 44 13494.25  1761.11 53851.80
2024 07 16 04 55 45 13494.22  1761.12 53851.76
2024 07 16 04 55 46 13494.20  1761.11 53851.70
2024 07 16 04 55 47 13494.18  1761.10 53851.64
2024 07 16 04 55 48 13494.16  1761.10 53851.60
2024 07 16 04 55 49 13494.14  1761.10 53851.54
2024 07 16 04 55 50 13494.12  1761.11 53851.51
2024 07 16 04 55 51 13494.09  1761.12 53851.46
2024 07 16 04 55 52 13494.08  1761.12 53851.40
2024 07 16 04 55 53 13494.08  1761.13 53851.37
2024 07 16 04 55 54 13494.09  1761.15 53851.32
2024 07 16 04 55 55 13494.10  1761.16 53851.26
2024 07 16 04 55 56 13494.10  1761.18 53851.22
2024 07 16 04 55 57 13494.11  1761.19 53851.17
2024 07 16 04 55 58 13494.13  1761.21 53851.13
2024 07 16 04 55 59 13494.16  1761.22 53851.09
2024 07 16 04 56 00 13494.19  1761.24 53851.05
2024 07 16 04 56 01 13494.22  1761.26 53851.00
2024 07 16 04 56 02 13494.26  1761.28 53850.96
2024 07 16 04 56 03 13494.29  1761.29 53850.92
2024 07 16 04 56 04 13494.34  1761.29 53850.88
2024 07 16 04 56 05 13494.38  1761.30 53850.83
2024 07 16 04 56 06 13494.43  1761.31 53850.79
2024 07 16 04 56 07 13494.47  1761.32 53850.76
2024 07 16 04 56 08 13494.51  1761.31 53850.72
2024 07 16 04 56 09 13494.55  1761.31 53850.68
2024 07 16 04 56 10 13494.60  1761.33 53850.65
2024 07 16 04 56 11 13494.65  1761.34 53850.62
2024 07 16 04 56 12 13494.69  1761.35 53850.58
2024 07 16 04 56 13 13494.73  1761.37 53850.54
2024 07 16 04 56 14 13494.76  1761.38 53850.51
2024 07 16 04 56 15 13494.80  1761.39 53850.49
2024 07 16 04 56 16 13494.83  1761.41 53850.47
2024 07 16 04 56 17 13494.87  1761.42 53850.44
2024 07 16 04 56 18 13494.89  1761.43 53850.41
2024 07 16 04 56 19 13494.91  1761.45 53850.39
2024 07 16 04 56 20 13494.91  1761.49 53850.39
2024 07 16 04 56 21 13494.92  1761.52 53850.36
2024 07 16 04 56 22 13494.93  1761.57 53850.35
2024 07 16 04 56 23 13494.92  1761.61 53850.33
2024 07 16 04 56 24 13494.90  1761.66 53850.32
2024 07 16 04 56 25 13494.89  1761.71 53850.31
2024 07 16 04 56 26 13494.87  1761.75 53850.31
2024 07 16 04 56 27 13494.85  1761.81 53850.31
2024 07 16 04 56 28 13494.81  1761.86 53850.31
2024 07 16 04 56 29 13494.78  1761.91 53850.31
2024 07 16 04 56 30 13494.75  1761.98 53850.31
2024 07 16 04 56 31 13494.70  1762.03 53850.32
2024 07 16 04 56 32 13494.65  1762.09 53850.32
2024 07 16 04 56 33 13494.59  1762.13 53850.32
2024 07 16 04 56 34 13494.54  1762.16 53850.33
2024 07 16 04 56 35 13494.51  1762.20 53850.34
2024 07 16 04 56 36 13494.47  1762.22 53850.34
2024 07 16 04 56 37 13494.42  1762.24 53850.35
2024 07 16 04 56 38 13494.38  1762.26 53850.35
2024 07 16 04 56 39 13494.32  1762.27 53850.36
2024 07 16 04 56 40 13494.27  1762.27 53850.35
2024 07 16 04 56 41 13494.21  1762.29 53850.37
2024 07 16 04 56 42 13494.14  1762.32 53850.38
2024 07 16 04 56 43 13494.08  1762.35 53850.37
2024 07 16 04 56 44 13494.02  1762.37 53850.38
2024 07 16 04 56 45 13493.98  1762.42 53850.39
2024 07 16 04 56 46 13493.91  1762.44 53850.39
2024 07 16 04 56 47 13493.84  1762.49 53850.40
2024 07 16 04 56 48 13493.77  1762.54 53850.40
2024 07 16 04 56 49 13493.68  1762.60 53850.42
2024 07 16 04 56 50 13493.59  1762.65 53850.43
2024 07 16 04 56 51 13493.51  1762.69 53850.43
2024 07 16 04 56 52 13493.44  1762.74 53850.45
2024 07 16 04 56 53 13493.36  1762.79 53850.47
2024 07 16 04 56 54 13493.28  1762.83 53850.47
2024 07 16 04 56 55 13493.21  1762.87 53850.47
2024 07 16 04 56 56 13493.12  1762.90 53850.50
2024 07 16 04 56 57 13493.01  1762.93 53850.51
2024 07 16 04 56 58 13492.93  1762.97 53850.52
2024 07 16 04 56 59 13492.84  1763.01 53850.54
2024 07 16 04 57 00 13492.76  1763.05 53850.56
2024 07 16 04 57 01 13492.68  1763.12 53850.59
2024 07 16 04 57 02 13492.60  1763.17 53850.60
2024 07 16 04 57 03 13492.52  1763.23 53850.61
2024 07 16 04 57 04 13492.43  1763.29 53850.62
2024 07 16 04 57 05 13492.35  1763.35 53850.63
2024 07 16 04 57 06 13492.28  1763.40 53850.66
2024 07 16 04 57 07 13492.20  1763.46 53850.68
2024 07 16 04 57 08 13492.12  1763.50 53850.69
2024 07 16 04 57 09 13492.04  1763.56 53850.70
2024 07 16 04 57 10 13491.96  1763.61 53850.71
2024 07 16 04 57 11 13491.88  1763.68 53850.74
2024 07 16 04 57 12 13491.79  1763.73 53850.75
2024 07 16 04 57 13 13491.69  1763.78 53850.75
2024 07 16 04 57 14 13491.59  1763.83 53850.76
2024 07 16 04 57 15 13491.48  1763.89 53850.77
2024 07 16 04 57 16 13491.39  1763.96 53850.78
2024 07 16 04 57 17 13491.28  1764.01 53850.79
2024 07 16 04 57 18 13491.19  1764.06 53850.80
2024 07 16 04 57 19 13491.10  1764.12 53850.80
2024 07 16 04 57 20 13491.02  1764.16 53850.81
2024 07 16 04 57 21 13490.93  1764.21 53850.81
2024 07 16 04 57 22 13490.85  1764.24 53850.81
2024 07 16 04 57 23 13490.78  1764.28 53850.81
2024 07 16 04 57 24 13490.70  1764.33 53850.80
2024 07 16 04 57 25 13490.62  1764.36 53850.81
2024 07 16 04 57 26 13490.54  1764.38 53850.81
2024 07 16 04 57 27 13490.47  1764.42 53850.79
2024 07 16 04 57 28 13490.39  1764.48 53850.79
2024 07 16 04 57 29 13490.31  1764.52 53850.79
2024 07 16 04 57 30 13490.23  1764.58 53850.78
2024 07 16 04 57 31 13490.15  1764.64 53850.78
2024 07 16 04 57 32 13490.07  1764.70 53850.77
2024 07 16 04 57 33 13490.00  1764.76 53850.76
2024 07 16 04 57 34 13489.93  1764.80 53850.75
2024 07 16 04 57 35 13489.86  1764.86 53850.75
2024 07 16 04 57 36 13489.77  1764.92 53850.75
2024 07 16 04 57 37 13489.70  1764.96 53850.75
2024 07 16 04 57 38 13489.63  1765.01 53850.74
2024 07 16 04 57 39 13489.57  1765.07 53850.73
2024 07 16 04 57 40 13489.51  1765.12 53850.74
2024 07 16 04 57 41 13489.47  1765.19 53850.74
2024 07 16 04 57 42 13489.43  1765.25 53850.71
2024 07 16 04 57 43 13489.38  1765.32 53850.72
2024 07 16 04 57 44 13489.33  1765.39 53850.71
2024 07 16 04 57 45 13489.26  1765.47 53850.70
2024 07 16 04 57 46 13489.21  1765.54 53850.69
2024 07 16 04 57 47 13489.16  1765.60 53850.70
2024 07 16 04 57 48 13489.11  1765.67 53850.69
2024 07 16 04 57 49 13489.07  1765.75 53850.69
2024 07 16 04 57 50 13489.04  1765.80 53850.68
2024 07 16 04 57 51 13488.98  1765.87 53850.68
2024 07 16 04 57 52 13488.94  1765.93 53850.68
2024 07 16 04 57 53 13488.91  1765.98 53850.68
2024 07 16 04 57 54 13488.85  1766.05 53850.68
2024 07 16 04 57 55 13488.79  1766.10 53850.68
2024 07 16 04 57 56 13488.72  1766.15 53850.69
2024 07 16 04 57 57 13488.65  1766.20 53850.69
2024 07 16 04 57 58 13488.56  1766.25 53850.70
2024 07 16 04 57 59 13488.45  1766.30 53850.70
2024 07 16 04 58 00 13488.35  1766.33 53850.70
2024 07 16 04 58 01 13488.24  1766.38 53850.69
2024 07 16 04 58 02 13488.14  1766.42 53850.69
2024 07 16 04 58 03 13488.03  1766.46 53850.70
2024 07 16 04 58 04 13487.92  1766.50 53850.70
2024 07 16 04 58 05 13487.82  1766.53 53850.68
2024 07 16 04 58 06 13487.71  1766.57 53850.68
2024 07 16 04 58 07 13487.62  1766.60 53850.68
2024 07 16 04 58 08 13487.52  1766.64 53850.68
2024 07 16 04 58 09 13487.43  1766.69 53850.67
2024 07 16 04 58 10 13487.35  1766.74 53850.66
2024 07 16 04 58 11 13487.28  1766.79 53850.66
2024 07 16 04 58 12 13487.21  1766.84 53850.64
2024 07 16 04 58 13 13487.16  1766.88 53850.63
2024 07 16 04 58 14 13487.10  1766.92 53850.64
2024 07 16 04 58 15 13487.05  1766.95 53850.63
2024 07 16 04 58 16 13487.00  1767.00 53850.61
2024 07 16 04 58 17 13486.97  1767.03 53850.61
2024 07 16 04 58 18 13486.94  1767.07 53850.60
2024 07 16 04 58 19 13486.91  1767.10 53850.59
2024 07 16 04 58 20 13486.88  1767.14 53850.56
2024 07 16 04 58 21 13486.85  1767.19 53850.56
2024 07 16 04 58 22 13486.82  1767.23 53850.55
2024 07 16 04 58 23 13486.78  1767.27 53850.54
2024 07 16 04 58 24 13486.72  1767.31 53850.54
2024 07 16 04 58 25 13486.68  1767.33 53850.52
2024 07 16 04 58 26 13486.62  1767.38 53850.51
2024 07 16 04 58 27 13486.55  1767.42 53850.50
2024 07 16 04 58 28 13486.48  1767.46 53850.51
2024 07 16 04 58 29 13486.42  1767.51 53850.50
2024 07 16 04 58 30 13486.36  1767.57 53850.51
2024 07 16 04 58 31 13486.30  1767.62 53850.51
2024 07 16 04 58 32 13486.24  1767.67 53850.50
2024 07 16 04 58 33 13486.18  1767.71 53850.51
2024 07 16 04 58 34 13486.13  1767.76 53850.52
2024 07 16 04 58 35 13486.08  1767.81 53850.52
2024 07 16 04 58 36 13486.03  1767.85 53850.52
2024 07 16 04 58 37 13485.99  1767.91 53850.53
2024 07 16 04 58 38 13485.93  1767.97 53850.55
2024 07 16 04 58 39 13485.90  1768.02 53850.56
2024 07 16 04 58 40 13485.87  1768.08 53850.56
2024 07 16 04 58 41 13485.84  1768.15 53850.57
2024 07 16 04 58 42 13485.79  1768.22 53850.58
2024 07 16 04 58 43 13485.77  1768.29 53850.58
2024 07 16 04 58 44 13485.73  1768.35 53850.60
2024 07 16 04 58 45 13485.68  1768.42 53850.61
2024 07 16 04 58 46 13485.66  1768.49 53850.62
2024 07 16 04 58 47 13485.63  1768.57 53850.63
2024 07 16 04 58 48 13485.59  1768.64 53850.63
2024 07 16 04 58 49 13485.56  1768.72 53850.65
2024 07 16 04 58 50 13485.56  1768.78 53850.65
2024 07 16 04 58 51 13485.53  1768.87 53850.66
2024 07 16 04 58 52 13485.54  1768.95 53850.67
2024 07 16 04 58 53 13485.54  1769.03 53850.68
2024 07 16 04 58 54 13485.53  1769.11 53850.69
2024 07 16 04 58 55 13485.54  1769.18 53850.70
2024 07 16 04 58 56 13485.54  1769.24 53850.70
2024 07 16 04 58 57 13485.54  1769.34 53850.71
2024 07 16 04 58 58 13485.55  1769.43 53850.73
2024 07 16 04 58 59 13485.56  1769.52 53850.74
2024 07 16 04 59 00 13485.57  1769.62 53850.76
2024 07 16 04 59 01 13485.58  1769.72 53850.77
2024 07 16 04 59 02 13485.58  1769.82 53850.78
2024 07 16 04 59 03 13485.60  1769.91 53850.80
2024 07 16 04 59 04 13485.61  1770.01 53850.82
2024 07 16 04 59 05 13485.61  1770.10 53850.85
2024 07 16 04 59 06 13485.63  1770.20 53850.87
2024 07 16 04 59 07 13485.63  1770.29 53850.88
2024 07 16 04 59 08 13485.62  1770.38 53850.91
2024 07 16 04 59 09 13485.61  1770.47 53850.91
2024 07 16 04 59 10 13485.62  1770.54 53850.95
2024 07 16 04 59 11 13485.61  1770.62 53850.97
2024 07 16 04 59 12 13485.60  1770.71 53850.99
2024 07 16 04 59 13 13485.60  1770.78 53851.03
2024 07 16 04 59 14 13485.60  1770.87 53851.05
2024 07 16 04 59 15 13485.59  1770.94 53851.08
2024 07 16 04 59 16 13485.60  1771.02 53851.10
2024 07 16 04 59 17 13485.60  1771.09 53851.12
2024 07 16 04 59 18 13485.59  1771.15 53851.15
2024 07 16 04 59 19 13485.59  1771.22 53851.17
2024 07 16 04 59 20 13485.61  1771.30 53851.21
2024 07 16 04 59 21 13485.60  1771.37 53851.23
2024 07 16 04 59 22 13485.61  1771.45 53851.26
2024 07 16 04 59 23 13485.63  1771.53 53851.29
2024 07 16 04 59 24 13485.65  1771.59 53851.32
2024 07 16 04 59 25 13485.66  1771.66 53851.35
2024 07 16 04 59 26 13485.68  1771.73 53851.38
2024 07 16 04 59 27 13485.70  1771.79 53851.42
2024 07 16 04 59 28 13485.71  1771.84 53851.45
2024 07 16 04 59 29 13485.74  1771.89 53851.47
2024 07 16 04 59 30 13485.76  1771.95 53851.51
2024 07 16 04 59 31 13485.78  1772.00 53851.55
2024 07 16 04 59 32 13485.81  1772.06 53851.59
2024 07 16 04 59 33 13485.84  1772.12 53851.62
2024 07 16 04 59 34 13485.85  1772.19 53851.64
2024 07 16 04 59 35 13485.88  1772.28 53851.66
2024 07 16 04 59 36 13485.90  1772.34 53851.69
2024 07 16 04 59 37 13485.92  1772.42 53851.73
2024 07 16 04 59 38 13485.94  1772.49 53851.75
2024 07 16 04 59 39 13485.95  1772.58 53851.77
2024 07 16 04 59 40 13485.95  1772.65 53851.79
2024 07 16 04 59 41 13485.96  1772.73 53851.82
2024 07 16 04 59 42 13485.98  1772.81 53851.84
2024 07 16 04 59 43 13486.01  1772.89 53851.85
2024 07 16 04 59 44 13486.04  1772.97 53851.88
2024 07 16 04 59 45 13486.05  1773.06 53851.89
2024 07 16 04 59 46 13486.09  1773.15 53851.91
2024 07 16 04 59 47 13486.13  1773.25 53851.92
2024 07 16 04 59 48 13486.17  1773.34 53851.94
2024 07 16 04 59 49 13486.21  1773.43 53851.95
2024 07 16 04 59 50 13486.27  1773.52 53851.97
2024 07 16 04 59 51 13486.33  1773.63 53851.98
2024 07 16 04 59 52 13486.38  1773.71 53851.99
2024 07 16 04 59 53 13486.43  1773.80 53852.00
2024 07 16 04 59 54 13486.49  1773.86 53852.00
2024 07 16 04 59 55 13486.53  1773.95 53852.03
2024 07 16 04 59 56 13486.58  1774.02 53852.05
2024 07 16 04 59 57 13486.63  1774.10 53852.07
2024 07 16 04 59 58 13486.67  1774.17 53852.09
2024 07 16 04 59 59 13486.72  1774.25 53852.11
2024 07 16 05 00 00 13486.77  1774.32 53852.13
2024 07 16 05 00 01 13486.81  1774.39 53852.17
2024 07 16 05 00 02 13486.85  1774.47 53852.19
2024 07 16 05 00 03 13486.90  1774.55 53852.22
2024 07 16 05 00 04 13486.93  1774.61 53852.26
2024 07 16 05 00 05 13486.96  1774.70 53852.29
2024 07 16 05 00 06 13487.01  1774.78 53852.31
2024 07 16 05 00 07 13487.05  1774.87 53852.35
2024 07 16 05 00 08 13487.10  1774.94 53852.38
2024 07 16 05 00 09 13487.15  1775.01 53852.40
2024 07 16 05 00 10 13487.20  1775.09 53852.43
2024 07 16 05 00 11 13487.25  1775.16 53852.47
2024 07 16 05 00 12 13487.30  1775.24 53852.50
2024 07 16 05 00 13 13487.36  1775.33 53852.52
2024 07 16 05 00 14 13487.43  1775.41 53852.55
2024 07 16 05 00 15 13487.51  1775.49 53852.59
2024 07 16 05 00 16 13487.58  1775.58 53852.61
2024 07 16 05 00 17 13487.65  1775.67 53852.64
2024 07 16 05 00 18 13487.71  1775.75 53852.67
2024 07 16 05 00 19 13487.77  1775.85 53852.70
2024 07 16 05 00 20 13487.82  1775.94 53852.73
2024 07 16 05 00 21 13487.85  1776.02 53852.77
2024 07 16 05 00 22 13487.89  1776.13 53852.80
2024 07 16 05 00 23 13487.93  1776.21 53852.83
2024 07 16 05 00 24 13487.99  1776.31 53852.86
2024 07 16 05 00 25 13488.03  1776.41 53852.89
2024 07 16 05 00 26 13488.07  1776.51 53852.92
2024 07 16 05 00 27 13488.12  1776.61 53852.95
2024 07 16 05 00 28 13488.17  1776.70 53852.97
2024 07 16 05 00 29 13488.23  1776.80 53852.99
2024 07 16 05 00 30 13488.28  1776.89 53853.03
2024 07 16 05 00 31 13488.33  1776.99 53853.06
2024 07 16 05 00 32 13488.38  1777.09 53853.07
2024 07 16 05 00 33 13488.44  1777.19 53853.08
2024 07 16 05 00 34 13488.51  1777.30 53853.11
2024 07 16 05 00 35 13488.58  1777.39 53853.14
2024 07 16 05 00 36 13488.65  1777.49 53853.15
2024 07 16 05 00 37 13488.71  1777.58 53853.17
2024 07 16 05 00 38 13488.79  1777.67 53853.19
2024 07 16 05 00 39 13488.86  1777.78 53853.20
2024 07 16 05 00 40 13488.94  1777.85 53853.22
2024 07 16 05 00 41 13489.00  1777.94 53853.23
2024 07 16 05 00 42 13489.07  1778.02 53853.25
2024 07 16 05 00 43 13489.13  1778.08 53853.27
2024 07 16 05 00 44 13489.19  1778.15 53853.28
2024 07 16 05 00 45 13489.24  1778.22 53853.29
2024 07 16 05 00 46 13489.29  1778.28 53853.30
2024 07 16 05 00 47 13489.34  1778.34 53853.31
2024 07 16 05 00 48 13489.40  1778.41 53853.34
2024 07 16 05 00 49 13489.44  1778.47 53853.36
2024 07 16 05 00 50 13489.48  1778.52 53853.37
2024 07 16 05 00 51 13489.51  1778.58 53853.39
2024 07 16 05 00 52 13489.53  1778.64 53853.41
2024 07 16 05 00 53 13489.56  1778.70 53853.43
2024 07 16 05 00 54 13489.59  1778.77 53853.45
2024 07 16 05 00 55 13489.60  1778.83 53853.46
2024 07 16 05 00 56 13489.62  1778.88 53853.48
2024 07 16 05 00 57 13489.65  1778.94 53853.50
2024 07 16 05 00 58 13489.68  1778.99 53853.51
2024 07 16 05 00 59 13489.70  1779.06 53853.53
2024 07 16 05 01 00 13489.70  1779.09 53853.55
2024 07 16 05 01 01 13489.72  1779.15 53853.55
2024 07 16 05 01 02 13489.74  1779.18 53853.58
2024 07 16 05 01 03 13489.74  1779.21 53853.60
2024 07 16 05 01 04 13489.76  1779.24 53853.61
2024 07 16 05 01 05 13489.79  1779.26 53853.62
2024 07 16 05 01 06 13489.81  1779.30 53853.62
2024 07 16 05 01 07 13489.81  1779.32 53853.65
2024 07 16 05 01 08 13489.82  1779.34 53853.67
2024 07 16 05 01 09 13489.83  1779.35 53853.65
2024 07 16 05 01 10 13489.85  1779.35 53853.67
2024 07 16 05 01 11 13489.87  1779.36 53853.69
2024 07 16 05 01 12 13489.89  1779.37 53853.70
2024 07 16 05 01 13 13489.91  1779.36 53853.71
2024 07 16 05 01 14 13489.95  1779.36 53853.71
2024 07 16 05 01 15 13489.99  1779.36 53853.71
2024 07 16 05 01 16 13490.04  1779.36 53853.72
2024 07 16 05 01 17 13490.09  1779.38 53853.72
2024 07 16 05 01 18 13490.15  1779.37 53853.71
2024 07 16 05 01 19 13490.20  1779.38 53853.72
2024 07 16 05 01 20 13490.27  1779.39 53853.71
2024 07 16 05 01 21 13490.35  1779.39 53853.72
2024 07 16 05 01 22 13490.40  1779.39 53853.72
2024 07 16 05 01 23 13490.49  1779.38 53853.71
2024 07 16 05 01 24 13490.54  1779.36 53853.71
2024 07 16 05 01 25 13490.61  1779.34 53853.71
2024 07 16 05 01 26 13490.68  1779.32 53853.70
2024 07 16 05 01 27 13490.75  1779.29 53853.71
2024 07 16 05 01 28 13490.83  1779.26 53853.72
2024 07 16 05 01 29 13490.90  1779.22 53853.71
2024 07 16 05 01 30 13490.99  1779.18 53853.72
2024 07 16 05 01 31 13491.08  1779.13 53853.70
2024 07 16 05 01 32 13491.16  1779.09 53853.71
2024 07 16 05 01 33 13491.23  1779.03 53853.70
2024 07 16 05 01 34 13491.32  1778.98 53853.71
2024 07 16 05 01 35 13491.38  1778.94 53853.70
2024 07 16 05 01 36 13491.45  1778.88 53853.71
2024 07 16 05 01 37 13491.51  1778.83 53853.70
2024 07 16 05 01 38 13491.55  1778.79 53853.71
2024 07 16 05 01 39 13491.60  1778.74 53853.70
2024 07 16 05 01 40 13491.66  1778.69 53853.70
2024 07 16 05 01 41 13491.70  1778.65 53853.70
2024 07 16 05 01 42 13491.75  1778.61 53853.69
2024 07 16 05 01 43 13491.79  1778.58 53853.70
2024 07 16 05 01 44 13491.84  1778.55 53853.70
2024 07 16 05 01 45 13491.89  1778.50 53853.69
2024 07 16 05 01 46 13491.93  1778.46 53853.71
2024 07 16 05 01 47 13491.97  1778.42 53853.70
2024 07 16 05 01 48 13492.02  1778.37 53853.71
2024 07 16 05 01 49 13492.07  1778.33 53853.71
2024 07 16 05 01 50 13492.14  1778.28 53853.71
2024 07 16 05 01 51 13492.18  1778.21 53853.71
2024 07 16 05 01 52 13492.23  1778.16 53853.71
2024 07 16 05 01 53 13492.29  1778.11 53853.71
2024 07 16 05 01 54 13492.34  1778.05 53853.71
2024 07 16 05 01 55 13492.38  1778.00 53853.69
2024 07 16 05 01 56 13492.43  1777.95 53853.70
2024 07 16 05 01 57 13492.47  1777.89 53853.70
2024 07 16 05 01 58 13492.50  1777.84 53853.71
2024 07 16 05 01 59 13492.55  1777.79 53853.71
2024 07 16 05 02 00 13492.59  1777.73 53853.71
2024 07 16 05 02 01 13492.63  1777.68 53853.72
2024 07 16 05 02 02 13492.67  1777.63 53853.72
2024 07 16 05 02 03 13492.72  1777.56 53853.72
2024 07 16 05 02 04 13492.75  1777.54 53853.72
2024 07 16 05 02 05 13492.79  1777.50 53853.72
2024 07 16 05 02 06 13492.81  1777.47 53853.73
2024 07 16 05 02 07 13492.84  1777.45 53853.74
2024 07 16 05 02 08 13492.86  1777.42 53853.75
2024 07 16 05 02 09 13492.88  1777.41 53853.75
2024 07 16 05 02 10 13492.89  1777.39 53853.76
2024 07 16 05 02 11 13492.92  1777.36 53853.75
2024 07 16 05 02 12 13492.94  1777.33 53853.76
2024 07 16 05 02 13 13492.99  1777.30 53853.76
2024 07 16 05 02 14 13493.01  1777.28 53853.78
2024 07 16 05 02 15 13493.04  1777.25 53853.78
2024 07 16 05 02 16 13493.06  1777.23 53853.80
2024 07 16 05 02 17 13493.08  1777.21 53853.80
2024 07 16 05 02 18 13493.11  1777.20 53853.81
2024 07 16 05 02 19 13493.13  1777.18 53853.81
2024 07 16 05 02 20 13493.14  1777.19 53853.82
2024 07 16 05 02 21 13493.15  1777.17 53853.81
2024 07 16 05 02 22 13493.14  1777.16 53853.81
2024 07 16 05 02 23 13493.15  1777.16 53853.82
2024 07 16 05 02 24 13493.16  1777.17 53853.83
2024 07 16 05 02 25 13493.16  1777.19 53853.83
2024 07 16 05 02 26 13493.18  1777.20 53853.84
2024 07 16 05 02 27 13493.19  1777.20 53853.84
2024 07 16 05 02 28 13493.23  1777.19 53853.84
2024 07 16 05 02 29 13493.26  1777.17 53853.84
2024 07 16 05 02 30 13493.29  1777.15 53853.85
2024 07 16 05 02 31 13493.32  1777.14 53853.85
2024 07 16 05 02 32 13493.35  1777.12 53853.84
2024 07 16 05 02 33 13493.37  1777.11 53853.84
2024 07 16 05 02 34 13493.39  1777.10 53853.83
2024 07 16 05 02 35 13493.41  1777.10 53853.84
2024 07 16 05 02 36 13493.43  1777.07 53853.84
2024 07 16 05 02 37 13493.44  1777.05 53853.84
2024 07 16 05 02 38 13493.47  1777.02 53853.83
2024 07 16 05 02 39 13493.48  1776.99 53853.83
2024 07 16 05 02 40 13493.50  1776.96 53853.82
2024 07 16 05 02 41 13493.49  1776.93 53853.80
2024 07 16 05 02 42 13493.48  1776.88 53853.79
2024 07 16 05 02 43 13493.48  1776.85 53853.78
2024 07 16 05 02 44 13493.47  1776.78 53853.78
2024 07 16 05 02 45 13493.46  1776.72 53853.78
2024 07 16 05 02 46 13493.45  1776.67 53853.80
2024 07 16 05 02 47 13493.45  1776.64 53853.82
2024 07 16 05 02 48 13493.44  1776.61 53853.85
2024 07 16 05 02 49 13493.42  1776.60 53853.87
2024 07 16 05 02 50 13493.40  1776.60 53853.88
2024 07 16 05 02 51 13493.36  1776.61 53853.89
2024 07 16 05 02 52 13493.35  1776.63 53853.90
2024 07 16 05 02 53 13493.32  1776.65 53853.90
2024 07 16 05 02 54 13493.31  1776.66 53853.90
2024 07 16 05 02 55 13493.27  1776.68 53853.91
2024 07 16 05 02 56 13493.25  1776.69 53853.90
2024 07 16 05 02 57 13493.22  1776.69 53853.90
2024 07 16 05 02 58 13493.19  1776.68 53853.90
2024 07 16 05 02 59 13493.18  1776.68 53853.89
2024 07 16 05 03 00 13493.15  1776.66 53853.88
2024 07 16 05 03 01 13493.10  1776.64 53853.88
2024 07 16 05 03 02 13493.06  1776.62 53853.87
2024 07 16 05 03 03 13493.00  1776.59 53853.87
2024 07 16 05 03 04 13492.94  1776.55 53853.86
2024 07 16 05 03 05 13492.89  1776.50 53853.86
2024 07 16 05 03 06 13492.82  1776.46 53853.85
2024 07 16 05 03 07 13492.75  1776.41 53853.85
2024 07 16 05 03 08 13492.70  1776.36 53853.84
2024 07 16 05 03 09 13492.65  1776.30 53853.84
2024 07 16 05 03 10 13492.61  1776.25 53853.82
2024 07 16 05 03 11 13492.59  1776.19 53853.81
2024 07 16 05 03 12 13492.58  1776.12 53853.80
2024 07 16 05 03 13 13492.58  1776.06 53853.79
2024 07 16 05 03 14 13492.56  1775.99 53853.79
2024 07 16 05 03 15 13492.56  1775.94 53853.78
2024 07 16 05 03 16 13492.53  1775.89 53853.78
2024 07 16 05 03 17 13492.51  1775.85 53853.78
2024 07 16 05 03 18 13492.47  1775.83 53853.77
2024 07 16 05 03 19 13492.42  1775.79 53853.78
2024 07 16 05 03 20 13492.37  1775.77 53853.77
2024 07 16 05 03 21 13492.32  1775.75 53853.77
2024 07 16 05 03 22 13492.26  1775.72 53853.76
2024 07 16 05 03 23 13492.21  1775.70 53853.77
2024 07 16 05 03 24 13492.16  1775.66 53853.77
2024 07 16 05 03 25 13492.11  1775.63 53853.77
2024 07 16 05 03 26 13492.09  1775.61 53853.76
2024 07 16 05 03 27 13492.07  1775.59 53853.76
2024 07 16 05 03 28 13492.06  1775.58 53853.77
2024 07 16 05 03 29 13492.05  1775.57 53853.76
2024 07 16 05 03 30 13492.07  1775.56 53853.75
2024 07 16 05 03 31 13492.06  1775.56 53853.76
2024 07 16 05 03 32 13492.08  1775.56 53853.75
2024 07 16 05 03 33 13492.09  1775.55 53853.74
2024 07 16 05 03 34 13492.11  1775.54 53853.73
2024 07 16 05 03 35 13492.11  1775.54 53853.72
2024 07 16 05 03 36 13492.11  1775.54 53853.73
2024 07 16 05 03 37 13492.11  1775.55 53853.71
2024 07 16 05 03 38 13492.11  1775.56 53853.72
2024 07 16 05 03 39 13492.10  1775.57 53853.71
2024 07 16 05 03 40 13492.10  1775.57 53853.70
2024 07 16 05 03 41 13492.09  1775.59 53853.71
2024 07 16 05 03 42 13492.07  1775.59 53853.71
2024 07 16 05 03 43 13492.06  1775.62 53853.69
2024 07 16 05 03 44 13492.05  1775.64 53853.69
2024 07 16 05 03 45 13492.04  1775.67 53853.68
2024 07 16 05 03 46 13492.02  1775.70 53853.68
2024 07 16 05 03 47 13492.00  1775.72 53853.68
2024 07 16 05 03 48 13491.99  1775.74 53853.68
2024 07 16 05 03 49 13491.98  1775.77 53853.69
2024 07 16 05 03 50 13491.98  1775.80 53853.69
2024 07 16 05 03 51 13491.99  1775.84 53853.68
2024 07 16 05 03 52 13491.99  1775.86 53853.67
2024 07 16 05 03 53 13491.99  1775.89 53853.66
2024 07 16 05 03 54 13491.99  1775.91 53853.66
2024 07 16 05 03 55 13492.01  1775.94 53853.66
2024 07 16 05 03 56 13492.02  1775.97 53853.65
2024 07 16 05 03 57 13492.03  1776.00 53853.64
2024 07 16 05 03 58 13492.04  1776.03 53853.63
2024 07 16 05 03 59 13492.05  1776.05 53853.63
2024 07 16 05 04 00 13492.08  1776.08 53853.63
2024 07 16 05 04 01 13492.10  1776.11 53853.61
2024 07 16 05 04 02 13492.11  1776.13 53853.60
2024 07 16 05 04 03 13492.14  1776.16 53853.60
2024 07 16 05 04 04 13492.17  1776.17 53853.59
2024 07 16 05 04 05 13492.19  1776.19 53853.60
2024 07 16 05 04 06 13492.20  1776.21 53853.59
2024 07 16 05 04 07 13492.22  1776.24 53853.59
2024 07 16 05 04 08 13492.23  1776.26 53853.60
2024 07 16 05 04 09 13492.23  1776.26 53853.61
2024 07 16 05 04 10 13492.25  1776.26 53853.61
2024 07 16 05 04 11 13492.25  1776.26 53853.62
2024 07 16 05 04 12 13492.24  1776.25 53853.63
2024 07 16 05 04 13 13492.24  1776.25 53853.63
2024 07 16 05 04 14 13492.23  1776.21 53853.65
2024 07 16 05 04 15 13492.21  1776.21 53853.65
2024 07 16 05 04 16 13492.21  1776.20 53853.67
2024 07 16 05 04 17 13492.22  1776.18 53853.67
2024 07 16 05 04 18 13492.23  1776.18 53853.68
2024 07 16 05 04 19 13492.25  1776.16 53853.68
2024 07 16 05 04 20 13492.25  1776.16 53853.70
2024 07 16 05 04 21 13492.27  1776.14 53853.70
2024 07 16 05 04 22 13492.28  1776.12 53853.72
2024 07 16 05 04 23 13492.25  1776.11 53853.73
2024 07 16 05 04 24 13492.25  1776.09 53853.73
2024 07 16 05 04 25 13492.22  1776.07 53853.76
2024 07 16 05 04 26 13492.20  1776.06 53853.77
2024 07 16 05 04 27 13492.16  1776.05 53853.78
2024 07 16 05 04 28 13492.12  1776.03 53853.80
2024 07 16 05 04 29 13492.08  1776.01 53853.81
2024 07 16 05 04 30 13492.03  1776.00 53853.83
2024 07 16 05 04 31 13492.00  1775.99 53853.85
2024 07 16 05 04 32 13491.95  1775.98 53853.88
2024 07 16 05 04 33 13491.91  1775.95 53853.88
2024 07 16 05 04 34 13491.86  1775.95 53853.90
2024 07 16 05 04 35 13491.82  1775.92 53853.92
2024 07 16 05 04 36 13491.78  1775.92 53853.92
2024 07 16 05 04 37 13491.73  1775.90 53853.94
2024 07 16 05 04 38 13491.68  1775.87 53853.97
2024 07 16 05 04 39 13491.63  1775.85 53853.97
2024 07 16 05 04 40 13491.59  1775.83 53853.99
2024 07 16 05 04 41 13491.56  1775.81 53854.01
2024 07 16 05 04 42 13491.51  1775.80 53854.02
2024 07 16 05 04 43 13491.47  1775.80 53854.05
2024 07 16 05 04 44 13491.45  1775.78 53854.05
2024 07 16 05 04 45 13491.41  1775.77 53854.07
2024 07 16 05 04 46 13491.38  1775.75 53854.08
2024 07 16 05 04 47 13491.34  1775.72 53854.09
2024 07 16 05 04 48 13491.32  1775.70 53854.10
2024 07 16 05 04 49 13491.30  1775.67 53854.12
2024 07 16 05 04 50 13491.28  1775.67 53854.13
2024 07 16 05 04 51 13491.26  1775.65 53854.15
2024 07 16 05 04 52 13491.22  1775.63 53854.16
2024 07 16 05 04 53 13491.18  1775.61 53854.17
2024 07 16 05 04 54 13491.14  1775.59 53854.17
2024 07 16 05 04 55 13491.08  1775.57 53854.19
2024 07 16 05 04 56 13491.03  1775.56 53854.19
2024 07 16 05 04 57 13490.97  1775.56 53854.21
2024 07 16 05 04 58 13490.93  1775.55 53854.22
2024 07 16 05 04 59 13490.87  1775.55 53854.22
2024 07 16 05 05 00 13490.81  1775.56 53854.25
2024 07 16 05 05 01 13490.75  1775.56 53854.27
2024 07 16 05 05 02 13490.70  1775.56 53854.27
2024 07 16 05 05 03 13490.65  1775.56 53854.28
2024 07 16 05 05 04 13490.60  1775.58 53854.30
2024 07 16 05 05 05 13490.55  1775.58 53854.31
2024 07 16 05 05 06 13490.50  1775.60 53854.33
2024 07 16 05 05 07 13490.45  1775.60 53854.35
2024 07 16 05 05 08 13490.41  1775.60 53854.36
2024 07 16 05 05 09 13490.36  1775.60 53854.37
2024 07 16 05 05 10 13490.32  1775.59 53854.39
2024 07 16 05 05 11 13490.27  1775.60 53854.42
2024 07 16 05 05 12 13490.21  1775.59 53854.43
2024 07 16 05 05 13 13490.17  1775.60 53854.45
2024 07 16 05 05 14 13490.10  1775.59 53854.47
2024 07 16 05 05 15 13490.04  1775.59 53854.50
2024 07 16 05 05 16 13489.97  1775.58 53854.51
2024 07 16 05 05 17 13489.90  1775.59 53854.53
2024 07 16 05 05 18 13489.83  1775.61 53854.56
2024 07 16 05 05 19 13489.77  1775.60 53854.57
2024 07 16 05 05 20 13489.71  1775.61 53854.58
2024 07 16 05 05 21 13489.66  1775.61 53854.61
2024 07 16 05 05 22 13489.60  1775.61 53854.62
2024 07 16 05 05 23 13489.54  1775.59 53854.64
2024 07 16 05 05 24 13489.47  1775.58 53854.66
2024 07 16 05 05 25 13489.40  1775.59 53854.68
2024 07 16 05 05 26 13489.33  1775.59 53854.69
2024 07 16 05 05 27 13489.25  1775.59 53854.71
2024 07 16 05 05 28 13489.17  1775.59 53854.71
2024 07 16 05 05 29 13489.09  1775.59 53854.73
2024 07 16 05 05 30 13489.01  1775.59 53854.75
2024 07 16 05 05 31 13488.94  1775.60 53854.75
2024 07 16 05 05 32 13488.89  1775.62 53854.77
2024 07 16 05 05 33 13488.82  1775.64 53854.79
2024 07 16 05 05 34 13488.77  1775.67 53854.80
2024 07 16 05 05 35 13488.75  1775.70 53854.81
2024 07 16 05 05 36 13488.71  1775.74 53854.82
2024 07 16 05 05 37 13488.68  1775.78 53854.85
2024 07 16 05 05 38 13488.64  1775.81 53854.86
2024 07 16 05 05 39 13488.59  1775.86 53854.88
2024 07 16 05 05 40 13488.53  1775.91 53854.90
2024 07 16 05 05 41 13488.48  1775.96 53854.92
2024 07 16 05 05 42 13488.40  1776.02 53854.94
2024 07 16 05 05 43 13488.34  1776.08 53854.96
2024 07 16 05 05 44 13488.27  1776.14 53854.97
2024 07 16 05 05 45 13488.20  1776.22 53854.99
2024 07 16 05 05 46 13488.13  1776.28 53855.01
2024 07 16 05 05 47 13488.06  1776.35 53855.02
2024 07 16 05 05 48 13488.00  1776.40 53855.05
2024 07 16 05 05 49 13487.94  1776.46 53855.06
2024 07 16 05 05 50 13487.88  1776.50 53855.07
2024 07 16 05 05 51 13487.84  1776.55 53855.09
2024 07 16 05 05 52 13487.80  1776.58 53855.10
2024 07 16 05 05 53 13487.76  1776.62 53855.11
2024 07 16 05 05 54 13487.71  1776.66 53855.14
2024 07 16 05 05 55 13487.66  1776.71 53855.16
2024 07 16 05 05 56 13487.60  1776.78 53855.17
2024 07 16 05 05 57 13487.55  1776.83 53855.19
2024 07 16 05 05 58 13487.50  1776.90 53855.21
2024 07 16 05 05 59 13487.46  1776.96 53855.23
2024 07 16 05 06 00 13487.42  1777.00 53855.24
2024 07 16 05 06 01 13487.37  1777.05 53855.25
2024 07 16 05 06 02 13487.32  1777.11 53855.26
2024 07 16 05 06 03 13487.25  1777.17 53855.27
2024 07 16 05 06 04 13487.20  1777.23 53855.28
2024 07 16 05 06 05 13487.13  1777.28 53855.29
2024 07 16 05 06 06 13487.07  1777.34 53855.31
2024 07 16 05 06 07 13487.00  1777.39 53855.32
2024 07 16 05 06 08 13486.95  1777.45 53855.33
2024 07 16 05 06 09 13486.90  1777.50 53855.34
2024 07 16 05 06 10 13486.85  1777.55 53855.35
2024 07 16 05 06 11 13486.80  1777.63 53855.36
2024 07 16 05 06 12 13486.77  1777.69 53855.37
2024 07 16 05 06 13 13486.71  1777.77 53855.38
2024 07 16 05 06 14 13486.68  1777.83 53855.38
2024 07 16 05 06 15 13486.64  1777.89 53855.41
2024 07 16 05 06 16 13486.60  1777.95 53855.42
2024 07 16 05 06 17 13486.58  1778.01 53855.44
2024 07 16 05 06 18 13486.55  1778.06 53855.44
2024 07 16 05 06 19 13486.53  1778.13 53855.47
2024 07 16 05 06 20 13486.51  1778.19 53855.48
2024 07 16 05 06 21 13486.49  1778.26 53855.49
2024 07 16 05 06 22 13486.47  1778.33 53855.49
2024 07 16 05 06 23 13486.44  1778.40 53855.52
2024 07 16 05 06 24 13486.42  1778.47 53855.52
2024 07 16 05 06 25 13486.38  1778.56 53855.53
2024 07 16 05 06 26 13486.36  1778.64 53855.53
2024 07 16 05 06 27 13486.34  1778.71 53855.55
2024 07 16 05 06 28 13486.31  1778.78 53855.56
2024 07 16 05 06 29 13486.29  1778.87 53855.57
2024 07 16 05 06 30 13486.26  1778.93 53855.56
2024 07 16 05 06 31 13486.24  1779.01 53855.57
2024 07 16 05 06 32 13486.23  1779.08 53855.59
2024 07 16 05 06 33 13486.21  1779.16 53855.60
2024 07 16 05 06 34 13486.19  1779.23 53855.61
2024 07 16 05 06 35 13486.17  1779.30 53855.61
2024 07 16 05 06 36 13486.14  1779.35 53855.62
2024 07 16 05 06 37 13486.12  1779.42 53855.63
2024 07 16 05 06 38 13486.10  1779.48 53855.63
2024 07 16 05 06 39 13486.08  1779.53 53855.64
2024 07 16 05 06 40 13486.08  1779.59 53855.65
2024 07 16 05 06 41 13486.08  1779.63 53855.65
2024 07 16 05 06 42 13486.08  1779.68 53855.65
2024 07 16 05 06 43 13486.09  1779.72 53855.65
2024 07 16 05 06 44 13486.09  1779.75 53855.67
2024 07 16 05 06 45 13486.11  1779.79 53855.68
2024 07 16 05 06 46 13486.11  1779.83 53855.69
2024 07 16 05 06 47 13486.12  1779.89 53855.70
2024 07 16 05 06 48 13486.13  1779.93 53855.72
2024 07 16 05 06 49 13486.14  1779.99 53855.72
2024 07 16 05 06 50 13486.15  1780.04 53855.73
2024 07 16 05 06 51 13486.19  1780.09 53855.75
2024 07 16 05 06 52 13486.21  1780.15 53855.76
2024 07 16 05 06 53 13486.23  1780.20 53855.77
2024 07 16 05 06 54 13486.25  1780.26 53855.78
2024 07 16 05 06 55 13486.27  1780.32 53855.80
2024 07 16 05 06 56 13486.29  1780.38 53855.83
2024 07 16 05 06 57 13486.31  1780.44 53855.85
2024 07 16 05 06 58 13486.31  1780.51 53855.86
2024 07 16 05 06 59 13486.34  1780.57 53855.89
2024 07 16 05 07 00 13486.35  1780.65 53855.90
2024 07 16 05 07 01 13486.37  1780.75 53855.93
2024 07 16 05 07 02 13486.37  1780.82 53855.95
2024 07 16 05 07 03 13486.37  1780.92 53855.98
2024 07 16 05 07 04 13486.37  1781.01 53856.00
2024 07 16 05 07 05 13486.38  1781.10 53856.01
2024 07 16 05 07 06 13486.38  1781.18 53856.03
2024 07 16 05 07 07 13486.41  1781.28 53856.05
2024 07 16 05 07 08 13486.41  1781.35 53856.07
2024 07 16 05 07 09 13486.42  1781.41 53856.10
2024 07 16 05 07 10 13486.43  1781.48 53856.11
2024 07 16 05 07 11 13486.43  1781.53 53856.14
2024 07 16 05 07 12 13486.42  1781.58 53856.16
2024 07 16 05 07 13 13486.42  1781.62 53856.17
2024 07 16 05 07 14 13486.43  1781.67 53856.19
2024 07 16 05 07 15 13486.41  1781.69 53856.22
2024 07 16 05 07 16 13486.44  1781.73 53856.23
2024 07 16 05 07 17 13486.44  1781.75 53856.25
2024 07 16 05 07 18 13486.45  1781.77 53856.27
2024 07 16 05 07 19 13486.46  1781.79 53856.29
2024 07 16 05 07 20 13486.46  1781.80 53856.31
2024 07 16 05 07 21 13486.46  1781.83 53856.33
2024 07 16 05 07 22 13486.46  1781.84 53856.35
2024 07 16 05 07 23 13486.45  1781.88 53856.37
2024 07 16 05 07 24 13486.44  1781.91 53856.39
2024 07 16 05 07 25 13486.45  1781.94 53856.40
2024 07 16 05 07 26 13486.47  1781.96 53856.42
2024 07 16 05 07 27 13486.46  1781.99 53856.44
2024 07 16 05 07 28 13486.47  1782.02 53856.45
2024 07 16 05 07 29 13486.49  1782.05 53856.47
2024 07 16 05 07 30 13486.50  1782.08 53856.49
2024 07 16 05 07 31 13486.51  1782.10 53856.51
2024 07 16 05 07 32 13486.53  1782.12 53856.53
2024 07 16 05 07 33 13486.55  1782.14 53856.54
2024 07 16 05 07 34 13486.56  1782.14 53856.55
2024 07 16 05 07 35 13486.57  1782.15 53856.57
2024 07 16 05 07 36 13486.58  1782.17 53856.58
2024 07 16 05 07 37 13486.58  1782.18 53856.60
2024 07 16 05 07 38 13486.59  1782.18 53856.62
2024 07 16 05 07 39 13486.61  1782.19 53856.64
2024 07 16 05 07 40 13486.64  1782.21 53856.66
2024 07 16 05 07 41 13486.67  1782.20 53856.68
2024 07 16 05 07 42 13486.70  1782.21 53856.70
2024 07 16 05 07 43 13486.72  1782.22 53856.73
2024 07 16 05 07 44 13486.74  1782.22 53856.74
2024 07 16 05 07 45 13486.76  1782.22 53856.77
2024 07 16 05 07 46 13486.80  1782.21 53856.79
2024 07 16 05 07 47 13486.85  1782.23 53856.79
2024 07 16 05 07 48 13486.89  1782.24 53856.83
2024 07 16 05 07 49 13486.93  1782.25 53856.84
2024 07 16 05 07 50 13486.98  1782.25 53856.86
2024 07 16 05 07 51 13487.04  1782.26 53856.88
2024 07 16 05 07 52 13487.09  1782.26 53856.91
2024 07 16 05 07 53 13487.15  1782.27 53856.93
2024 07 16 05 07 54 13487.22  1782.28 53856.96
2024 07 16 05 07 55 13487.27  1782.29 53856.98
2024 07 16 05 07 56 13487.34  1782.31 53857.01
2024 07 16 05 07 57 13487.38  1782.32 53857.04
2024 07 16 05 07 58 13487.43  1782.34 53857.07
2024 07 16 05 07 59 13487.46  1782.36 53857.09
2024 07 16 05 08 00 13487.49  1782.38 53857.13
2024 07 16 05 08 01 13487.53  1782.40 53857.16
2024 07 16 05 08 02 13487.56  1782.43 53857.19
2024 07 16 05 08 03 13487.58  1782.44 53857.22
2024 07 16 05 08 04 13487.61  1782.47 53857.25
2024 07 16 05 08 05 13487.65  1782.49 53857.28
2024 07 16 05 08 06 13487.68  1782.50 53857.32
2024 07 16 05 08 07 13487.74  1782.50 53857.34
2024 07 16 05 08 08 13487.79  1782.52 53857.36
2024 07 16 05 08 09 13487.82  1782.52 53857.40
2024 07 16 05 08 10 13487.85  1782.54 53857.44
2024 07 16 05 08 11 13487.88  1782.56 53857.48
2024 07 16 05 08 12 13487.90  1782.60 53857.51
2024 07 16 05 08 13 13487.93  1782.62 53857.53
2024 07 16 05 08 14 13487.96  1782.65 53857.57
2024 07 16 05 08 15 13487.97  1782.69 53857.60
2024 07 16 05 08 16 13488.00  1782.72 53857.63
2024 07 16 05 08 17 13488.01  1782.77 53857.67
2024 07 16 05 08 18 13488.01  1782.83 53857.71
2024 07 16 05 08 19 13488.03  1782.88 53857.73
2024 07 16 05 08 20 13488.05  1782.94 53857.76
2024 07 16 05 08 21 13488.06  1782.99 53857.80
2024 07 16 05 08 22 13488.08  1783.07 53857.84
2024 07 16 05 08 23 13488.08  1783.13 53857.88
2024 07 16 05 08 24 13488.09  1783.21 53857.92
2024 07 16 05 08 25 13488.08  1783.28 53857.95
2024 07 16 05 08 26 13488.08  1783.36 53857.99
2024 07 16 05 08 27 13488.09  1783.43 53858.01
2024 07 16 05 08 28 13488.09  1783.52 53858.04
2024 07 16 05 08 29 13488.10  1783.61 53858.08
2024 07 16 05 08 30 13488.12  1783.68 53858.10
2024 07 16 05 08 31 13488.12  1783.74 53858.13
2024 07 16 05 08 32 13488.13  1783.81 53858.15
2024 07 16 05 08 33 13488.13  1783.89 53858.18
2024 07 16 05 08 34 13488.10  1783.95 53858.21
2024 07 16 05 08 35 13488.08  1784.04 53858.24
2024 07 16 05 08 36 13488.06  1784.14 53858.27
2024 07 16 05 08 37 13488.05  1784.21 53858.29
2024 07 16 05 08 38 13488.02  1784.30 53858.30
2024 07 16 05 08 39 13488.01  1784.38 53858.33
2024 07 16 05 08 40 13487.98  1784.47 53858.35
2024 07 16 05 08 41 13487.98  1784.56 53858.38
2024 07 16 05 08 42 13487.98  1784.67 53858.39
2024 07 16 05 08 43 13487.98  1784.76 53858.42
2024 07 16 05 08 44 13487.99  1784.86 53858.43
2024 07 16 05 08 45 13487.98  1784.96 53858.44
2024 07 16 05 08 46 13487.99  1785.07 53858.46
2024 07 16 05 08 47 13487.98  1785.16 53858.48
2024 07 16 05 08 48 13487.98  1785.24 53858.49
2024 07 16 05 08 49 13487.99  1785.35 53858.50
2024 07 16 05 08 50 13488.00  1785.44 53858.51
2024 07 16 05 08 51 13488.01  1785.54 53858.53
2024 07 16 05 08 52 13488.03  1785.64 53858.55
2024 07 16 05 08 53 13488.02  1785.73 53858.58
2024 07 16 05 08 54 13488.03  1785.82 53858.58
2024 07 16 05 08 55 13488.03  1785.91 53858.60
2024 07 16 05 08 56 13488.03  1785.98 53858.61
2024 07 16 05 08 57 13488.03  1786.05 53858.63
2024 07 16 05 08 58 13488.03  1786.10 53858.64
2024 07 16 05 08 59 13488.00  1786.15 53858.66
2024 07 16 05 09 00 13488.00  1786.23 53858.67
2024 07 16 05 09 01 13487.98  1786.28 53858.68
2024 07 16 05 09 02 13487.98  1786.35 53858.70
2024 07 16 05 09 03 13487.99  1786.41 53858.72
2024 07 16 05 09 04 13487.98  1786.47 53858.73
2024 07 16 05 09 05 13487.98  1786.51 53858.74
2024 07 16 05 09 06 13487.98  1786.57 53858.76
2024 07 16 05 09 07 13487.96  1786.62 53858.77
2024 07 16 05 09 08 13487.95  1786.68 53858.80
2024 07 16 05 09 09 13487.95  1786.73 53858.81
2024 07 16 05 09 10 13487.95  1786.78 53858.83
2024 07 16 05 09 11 13487.96  1786.85 53858.85
2024 07 16 05 09 12 13487.96  1786.91 53858.87
2024 07 16 05 09 13 13487.97  1786.97 53858.88
2024 07 16 05 09 14 13487.99  1787.03 53858.89
2024 07 16 05 09 15 13488.02  1787.10 53858.90
2024 07 16 05 09 16 13488.02  1787.16 53858.91
2024 07 16 05 09 17 13488.04  1787.24 53858.93
2024 07 16 05 09 18 13488.06  1787.33 53858.95
2024 07 16 05 09 19 13488.07  1787.40 53858.96
2024 07 16 05 09 20 13488.08  1787.48 53858.97
2024 07 16 05 09 21 13488.08  1787.56 53859.00
2024 07 16 05 09 22 13488.11  1787.65 53859.02
2024 07 16 05 09 23 13488.14  1787.72 53859.03
2024 07 16 05 09 24 13488.13  1787.81 53859.04
2024 07 16 05 09 25 13488.14  1787.89 53859.06
2024 07 16 05 09 26 13488.15  1787.96 53859.07
2024 07 16 05 09 27 13488.16  1788.03 53859.08
2024 07 16 05 09 28 13488.18  1788.09 53859.10
2024 07 16 05 09 29 13488.20  1788.14 53859.10
2024 07 16 05 09 30 13488.23  1788.20 53859.11
2024 07 16 05 09 31 13488.26  1788.25 53859.11
2024 07 16 05 09 32 13488.30  1788.30 53859.13
2024 07 16 05 09 33 13488.33  1788.36 53859.14
2024 07 16 05 09 34 13488.37  1788.39 53859.16
2024 07 16 05 09 35 13488.42  1788.46 53859.18
2024 07 16 05 09 36 13488.46  1788.51 53859.19
2024 07 16 05 09 37 13488.52  1788.58 53859.20
2024 07 16 05 09 38 13488.56  1788.65 53859.21
2024 07 16 05 09 39 13488.62  1788.70 53859.23
2024 07 16 05 09 40 13488.69  1788.76 53859.25
2024 07 16 05 09 41 13488.77  1788.83 53859.26
2024 07 16 05 09 42 13488.84  1788.89 53859.27
2024 07 16 05 09 43 13488.92  1788.94 53859.28
2024 07 16 05 09 44 13489.00  1788.97 53859.31
2024 07 16 05 09 45 13489.10  1788.99 53859.33
2024 07 16 05 09 46 13489.20  1789.02 53859.34
2024 07 16 05 09 47 13489.30  1789.04 53859.36
2024 07 16 05 09 48 13489.40  1789.05 53859.37
2024 07 16 05 09 49 13489.49  1789.06 53859.39
2024 07 16 05 09 50 13489.58  1789.07 53859.40
2024 07 16 05 09 51 13489.67  1789.09 53859.42
2024 07 16 05 09 52 13489.75  1789.10 53859.44
2024 07 16 05 09 53 13489.82  1789.10 53859.46
2024 07 16 05 09 54 13489.91  1789.11 53859.48
2024 07 16 05 09 55 13489.98  1789.11 53859.51
2024 07 16 05 09 56 13490.06  1789.12 53859.55
2024 07 16 05 09 57 13490.13  1789.11 53859.57
2024 07 16 05 09 58 13490.21  1789.14 53859.59
2024 07 16 05 09 59 13490.28  1789.14 53859.62
2024 07 16 05 10 00 13490.35  1789.16 53859.64
2024 07 16 05 10 01 13490.44  1789.17 53859.66
2024 07 16 05 10 02 13490.53  1789.18 53859.69
2024 07 16 05 10 03 13490.60  1789.19 53859.72
2024 07 16 05 10 04 13490.70  1789.20 53859.75
2024 07 16 05 10 05 13490.79  1789.21 53859.78
2024 07 16 05 10 06 13490.88  1789.21 53859.80
2024 07 16 05 10 07 13490.97  1789.22 53859.83
2024 07 16 05 10 08 13491.06  1789.20 53859.84
2024 07 16 05 10 09 13491.16  1789.20 53859.88
2024 07 16 05 10 10 13491.26  1789.20 53859.90
2024 07 16 05 10 11 13491.37  1789.19 53859.93
2024 07 16 05 10 12 13491.46  1789.18 53859.95
2024 07 16 05 10 13 13491.55  1789.18 53859.98
2024 07 16 05 10 14 13491.65  1789.16 53860.01
2024 07 16 05 10 15 13491.73  1789.14 53860.04
2024 07 16 05 10 16 13491.81  1789.11 53860.08
2024 07 16 05 10 17 13491.89  1789.08 53860.09
2024 07 16 05 10 18 13491.96  1789.05 53860.13
2024 07 16 05 10 19 13492.02  1789.00 53860.17
2024 07 16 05 10 20 13492.08  1788.96 53860.20
2024 07 16 05 10 21 13492.14  1788.94 53860.23
2024 07 16 05 10 22 13492.20  1788.91 53860.25
2024 07 16 05 10 23 13492.26  1788.89 53860.28
2024 07 16 05 10 24 13492.32  1788.87 53860.30
2024 07 16 05 10 25 13492.37  1788.85 53860.33
2024 07 16 05 10 26 13492.42  1788.83 53860.36
2024 07 16 05 10 27 13492.48  1788.81 53860.39
2024 07 16 05 10 28 13492.53  1788.76 53860.40
2024 07 16 05 10 29 13492.58  1788.73 53860.43
2024 07 16 05 10 30 13492.63  1788.70 53860.46
2024 07 16 05 10 31 13492.69  1788.66 53860.49
2024 07 16 05 10 32 13492.73  1788.61 53860.52
2024 07 16 05 10 33 13492.79  1788.57 53860.53
2024 07 16 05 10 34 13492.84  1788.53 53860.58
2024 07 16 05 10 35 13492.88  1788.48 53860.59
2024 07 16 05 10 36 13492.92  1788.43 53860.63
2024 07 16 05 10 37 13492.95  1788.37 53860.65
2024 07 16 05 10 38 13492.98  1788.31 53860.68
2024 07 16 05 10 39 13493.01  1788.24 53860.70
2024 07 16 05 10 40 13493.03  1788.19 53860.73
2024 07 16 05 10 41 13493.05  1788.13 53860.76
2024 07 16 05 10 42 13493.04  1788.06 53860.77
2024 07 16 05 10 43 13493.06  1787.98 53860.79
2024 07 16 05 10 44 13493.05  1787.91 53860.82
2024 07 16 05 10 45 13493.05  1787.83 53860.84
2024 07 16 05 10 46 13493.03  1787.76 53860.86
2024 07 16 05 10 47 13493.00  1787.68 53860.87
2024 07 16 05 10 48 13492.98  1787.62 53860.89
2024 07 16 05 10 49 13492.95  1787.57 53860.91
2024 07 16 05 10 50 13492.94  1787.53 53860.94
2024 07 16 05 10 51 13492.93  1787.48 53860.98
2024 07 16 05 10 52 13492.93  1787.45 53861.00
2024 07 16 05 10 53 13492.92  1787.39 53861.04
2024 07 16 05 10 54 13492.90  1787.35 53861.07
2024 07 16 05 10 55 13492.89  1787.30 53861.08
2024 07 16 05 10 56 13492.89  1787.24 53861.09
2024 07 16 05 10 57 13492.89  1787.20 53861.12
2024 07 16 05 10 58 13492.88  1787.14 53861.14
2024 07 16 05 10 59 13492.87  1787.09 53861.16
2024 07 16 05 11 00 13492.88  1787.04 53861.17
2024 07 16 05 11 01 13492.87  1786.99 53861.19
2024 07 16 05 11 02 13492.87  1786.94 53861.19
2024 07 16 05 11 03 13492.85  1786.91 53861.21
2024 07 16 05 11 04 13492.83  1786.88 53861.23
2024 07 16 05 11 05 13492.80  1786.84 53861.24
2024 07 16 05 11 06 13492.76  1786.78 53861.26
2024 07 16 05 11 07 13492.75  1786.73 53861.27
2024 07 16 05 11 08 13492.72  1786.67 53861.29
2024 07 16 05 11 09 13492.72  1786.62 53861.29
2024 07 16 05 11 10 13492.71  1786.57 53861.30
2024 07 16 05 11 11 13492.70  1786.51 53861.31
2024 07 16 05 11 12 13492.70  1786.48 53861.32
2024 07 16 05 11 13 13492.69  1786.42 53861.33
2024 07 16 05 11 14 13492.68  1786.37 53861.33
2024 07 16 05 11 15 13492.67  1786.31 53861.34
2024 07 16 05 11 16 13492.65  1786.26 53861.35
2024 07 16 05 11 17 13492.63  1786.21 53861.36
2024 07 16 05 11 18 13492.59  1786.16 53861.36
2024 07 16 05 11 19 13492.56  1786.11 53861.37
2024 07 16 05 11 20 13492.52  1786.06 53861.39
2024 07 16 05 11 21 13492.48  1786.00 53861.40
2024 07 16 05 11 22 13492.45  1785.94 53861.41
2024 07 16 05 11 23 13492.42  1785.86 53861.40
2024 07 16 05 11 24 13492.40  1785.77 53861.41
2024 07 16 05 11 25 13492.37  1785.69 53861.42
2024 07 16 05 11 26 13492.34  1785.61 53861.42
2024 07 16 05 11 27 13492.31  1785.52 53861.41
2024 07 16 05 11 28 13492.28  1785.45 53861.41
2024 07 16 05 11 29 13492.27  1785.36 53861.42
2024 07 16 05 11 30 13492.25  1785.27 53861.41
2024 07 16 05 11 31 13492.22  1785.19 53861.40
2024 07 16 05 11 32 13492.20  1785.11 53861.40
2024 07 16 05 11 33 13492.16  1785.03 53861.39
2024 07 16 05 11 34 13492.15  1784.97 53861.39
2024 07 16 05 11 35 13492.11  1784.90 53861.38
2024 07 16 05 11 36 13492.09  1784.84 53861.38
2024 07 16 05 11 37 13492.06  1784.78 53861.36
2024 07 16 05 11 38 13492.05  1784.71 53861.36
2024 07 16 05 11 39 13492.03  1784.63 53861.36
2024 07 16 05 11 40 13492.03  1784.55 53861.36
2024 07 16 05 11 41 13492.02  1784.48 53861.36
2024 07 16 05 11 42 13492.01  1784.41 53861.35
2024 07 16 05 11 43 13492.02  1784.34 53861.33
2024 07 16 05 11 44 13492.03  1784.27 53861.32
2024 07 16 05 11 45 13492.05  1784.21 53861.32
2024 07 16 05 11 46 13492.03  1784.15 53861.30
2024 07 16 05 11 47 13492.04  1784.10 53861.31
2024 07 16 05 11 48 13492.03  1784.04 53861.30
2024 07 16 05 11 49 13492.03  1783.99 53861.30
2024 07 16 05 11 50 13492.03  1783.94 53861.30
2024 07 16 05 11 51 13492.03  1783.89 53861.27
2024 07 16 05 11 52 13492.02  1783.84 53861.28
2024 07 16 05 11 53 13492.02  1783.81 53861.27
2024 07 16 05 11 54 13492.03  1783.79 53861.27
2024 07 16 05 11 55 13492.04  1783.79 53861.26
2024 07 16 05 11 56 13492.04  1783.77 53861.26
2024 07 16 05 11 57 13492.04  1783.74 53861.26
2024 07 16 05 11 58 13492.04  1783.71 53861.25
2024 07 16 05 11 59 13492.04  1783.68 53861.24
2024 07 16 05 12 00 13492.05  1783.64 53861.23
2024 07 16 05 12 01 13492.06  1783.62 53861.23
2024 07 16 05 12 02 13492.07  1783.59 53861.22
2024 07 16 05 12 03 13492.06  1783.56 53861.23
2024 07 16 05 12 04 13492.06  1783.54 53861.22
2024 07 16 05 12 05 13492.04  1783.51 53861.21
2024 07 16 05 12 06 13492.02  1783.49 53861.21
2024 07 16 05 12 07 13492.00  1783.45 53861.20
2024 07 16 05 12 08 13491.98  1783.41 53861.20
2024 07 16 05 12 09 13491.97  1783.36 53861.19
2024 07 16 05 12 10 13491.96  1783.31 53861.17
2024 07 16 05 12 11 13491.94  1783.28 53861.18
2024 07 16 05 12 12 13491.92  1783.23 53861.18
2024 07 16 05 12 13 13491.89  1783.19 53861.18
2024 07 16 05 12 14 13491.85  1783.14 53861.19
2024 07 16 05 12 15 13491.83  1783.10 53861.19
2024 07 16 05 12 16 13491.80  1783.07 53861.18
2024 07 16 05 12 17 13491.76  1783.06 53861.18
2024 07 16 05 12 18 13491.73  1783.03 53861.18
2024 07 16 05 12 19 13491.69  1783.01 53861.18
2024 07 16 05 12 20 13491.63  1782.98 53861.17
2024 07 16 05 12 21 13491.60  1782.96 53861.16
2024 07 16 05 12 22 13491.55  1782.93 53861.17
2024 07 16 05 12 23 13491.50  1782.91 53861.17
2024 07 16 05 12 24 13491.46  1782.89 53861.17
2024 07 16 05 12 25 13491.42  1782.87 53861.18
2024 07 16 05 12 26 13491.37  1782.86 53861.18
2024 07 16 05 12 27 13491.31  1782.84 53861.18
2024 07 16 05 12 28 13491.27  1782.84 53861.17
2024 07 16 05 12 29 13491.20  1782.83 53861.17
2024 07 16 05 12 30 13491.14  1782.82 53861.17
2024 07 16 05 12 31 13491.08  1782.81 53861.16
2024 07 16 05 12 32 13491.02  1782.80 53861.15
2024 07 16 05 12 33 13490.95  1782.78 53861.15
2024 07 16 05 12 34 13490.90  1782.77 53861.15
2024 07 16 05 12 35 13490.83  1782.75 53861.14
2024 07 16 05 12 36 13490.77  1782.73 53861.14
2024 07 16 05 12 37 13490.70  1782.71 53861.14
2024 07 16 05 12 38 13490.65  1782.72 53861.14
2024 07 16 05 12 39 13490.59  1782.72 53861.12
2024 07 16 05 12 40 13490.55  1782.71 53861.12
2024 07 16 05 12 41 13490.50  1782.70 53861.13
2024 07 16 05 12 42 13490.44  1782.69 53861.12
2024 07 16 05 12 43 13490.39  1782.68 53861.11
2024 07 16 05 12 44 13490.35  1782.66 53861.11
2024 07 16 05 12 45 13490.30  1782.63 53861.10
2024 07 16 05 12 46 13490.24  1782.62 53861.10
2024 07 16 05 12 47 13490.19  1782.60 53861.09
2024 07 16 05 12 48 13490.15  1782.58 53861.09
2024 07 16 05 12 49 13490.11  1782.56 53861.08
2024 07 16 05 12 50 13490.07  1782.54 53861.07
2024 07 16 05 12 51 13490.04  1782.52 53861.07
2024 07 16 05 12 52 13490.00  1782.49 53861.05
2024 07 16 05 12 53 13489.97  1782.45 53861.05
2024 07 16 05 12 54 13489.95  1782.43 53861.04
2024 07 16 05 12 55 13489.93  1782.40 53861.03
2024 07 16 05 12 56 13489.90  1782.35 53861.02
2024 07 16 05 12 57 13489.88  1782.31 53861.01
2024 07 16 05 12 58 13489.84  1782.27 53861.02
2024 07 16 05 12 59 13489.82  1782.23 53861.01
2024 07 16 05 13 00 13489.80  1782.20 53861.01
2024 07 16 05 13 01 13489.77  1782.18 53861.01
2024 07 16 05 13 02 13489.74  1782.15 53861.01
2024 07 16 05 13 03 13489.71  1782.12 53861.01
2024 07 16 05 13 04 13489.68  1782.10 53861.01
2024 07 16 05 13 05 13489.65  1782.06 53861.01
2024 07 16 05 13 06 13489.61  1782.03 53861.01
2024 07 16 05 13 07 13489.57  1782.02 53861.01
2024 07 16 05 13 08 13489.54  1781.99 53861.02
2024 07 16 05 13 09 13489.49  1781.94 53861.02
2024 07 16 05 13 10 13489.46  1781.91 53861.02
2024 07 16 05 13 11 13489.42  1781.86 53861.03
2024 07 16 05 13 12 13489.40  1781.82 53861.03
2024 07 16 05 13 13 13489.38  1781.77 53861.03
2024 07 16 05 13 14 13489.36  1781.73 53861.04
2024 07 16 05 13 15 13489.32  1781.67 53861.04
2024 07 16 05 13 16 13489.30  1781.62 53861.04
2024 07 16 05 13 17 13489.29  1781.58 53861.04
2024 07 16 05 13 18 13489.27  1781.52 53861.04
2024 07 16 05 13 19 13489.26  1781.46 53861.04
2024 07 16 05 13 20 13489.23  1781.42 53861.04
2024 07 16 05 13 21 13489.22  1781.35 53861.04
2024 07 16 05 13 22 13489.20  1781.28 53861.04
2024 07 16 05 13 23 13489.17  1781.20 53861.05
2024 07 16 05 13 24 13489.15  1781.12 53861.04
2024 07 16 05 13 25 13489.10  1781.04 53861.04
2024 07 16 05 13 26 13489.07  1780.97 53861.04
2024 07 16 05 13 27 13489.03  1780.90 53861.05
2024 07 16 05 13 28 13489.01  1780.83 53861.04
2024 07 16 05 13 29 13488.98  1780.78 53861.04
2024 07 16 05 13 30 13488.94  1780.72 53861.04
2024 07 16 05 13 31 13488.91  1780.67 53861.04
2024 07 16 05 13 32 13488.87  1780.61 53861.05
2024 07 16 05 13 33 13488.84  1780.55 53861.05
2024 07 16 05 13 34 13488.81  1780.49 53861.05
2024 07 16 05 13 35 13488.79  1780.42 53861.04
2024 07 16 05 13 36 13488.75  1780.38 53861.05
2024 07 16 05 13 37 13488.72  1780.33 53861.04
2024 07 16 05 13 38 13488.69  1780.28 53861.04
2024 07 16 05 13 39 13488.67  1780.26 53861.04
2024 07 16 05 13 40 13488.64  1780.22 53861.05
2024 07 16 05 13 41 13488.62  1780.19 53861.04
2024 07 16 05 13 42 13488.59  1780.16 53861.04
2024 07 16 05 13 43 13488.54  1780.14 53861.04
2024 07 16 05 13 44 13488.53  1780.13 53861.04
2024 07 16 05 13 45 13488.50  1780.11 53861.03
2024 07 16 05 13 46 13488.47  1780.09 53861.03
2024 07 16 05 13 47 13488.46  1780.11 53861.03
2024 07 16 05 13 48 13488.44  1780.11 53861.02
2024 07 16 05 13 49 13488.43  1780.12 53861.02
2024 07 16 05 13 50 13488.41  1780.12 53861.01
2024 07 16 05 13 51 13488.38  1780.13 53861.00
2024 07 16 05 13 52 13488.37  1780.13 53860.99
2024 07 16 05 13 53 13488.36  1780.13 53860.99
2024 07 16 05 13 54 13488.32  1780.12 53860.99
2024 07 16 05 13 55 13488.30  1780.13 53860.99
2024 07 16 05 13 56 13488.27  1780.12 53860.98
2024 07 16 05 13 57 13488.24  1780.10 53860.97
2024 07 16 05 13 58 13488.21  1780.11 53860.97
2024 07 16 05 13 59 13488.18  1780.11 53860.96
2024 07 16 05 14 00 13488.15  1780.13 53860.95
2024 07 16 05 14 01 13488.15  1780.13 53860.96
2024 07 16 05 14 02 13488.13  1780.13 53860.95
2024 07 16 05 14 03 13488.10  1780.14 53860.95
2024 07 16 05 14 04 13488.04  1780.15 53860.94
2024 07 16 05 14 05 13488.01  1780.17 53860.94
2024 07 16 05 14 06 13487.97  1780.19 53860.95
2024 07 16 05 14 07 13487.93  1780.21 53860.95
2024 07 16 05 14 08 13487.89  1780.24 53860.93
2024 07 16 05 14 09 13487.84  1780.26 53860.93
2024 07 16 05 14 10 13487.79  1780.30 53860.92
2024 07 16 05 14 11 13487.74  1780.32 53860.93
2024 07 16 05 14 12 13487.69  1780.35 53860.93
2024 07 16 05 14 13 13487.65  1780.36 53860.93
2024 07 16 05 14 14 13487.61  1780.39 53860.92
2024 07 16 05 14 15 13487.58  1780.42 53860.92
2024 07 16 05 14 16 13487.56  1780.42 53860.91
2024 07 16 05 14 17 13487.54  1780.44 53860.91
2024 07 16 05 14 18 13487.51  1780.48 53860.91
2024 07 16 05 14 19 13487.49  1780.51 53860.90
2024 07 16 05 14 20 13487.47  1780.56 53860.90
2024 07 16 05 14 21 13487.43  1780.61 53860.90
2024 07 16 05 14 22 13487.42  1780.67 53860.90
2024 07 16 05 14 23 13487.41  1780.72 53860.89
2024 07 16 05 14 24 13487.41  1780.77 53860.88
2024 07 16 05 14 25 13487.42  1780.83 53860.89
2024 07 16 05 14 26 13487.43  1780.89 53860.89
2024 07 16 05 14 27 13487.43  1780.97 53860.88
2024 07 16 05 14 28 13487.44  1781.04 53860.87
2024 07 16 05 14 29 13487.45  1781.13 53860.87
2024 07 16 05 14 30 13487.45  1781.22 53860.87
2024 07 16 05 14 31 13487.46  1781.30 53860.87
2024 07 16 05 14 32 13487.47  1781.37 53860.86
2024 07 16 05 14 33 13487.47  1781.47 53860.87
2024 07 16 05 14 34 13487.49  1781.54 53860.87
2024 07 16 05 14 35 13487.51  1781.63 53860.87
2024 07 16 05 14 36 13487.52  1781.70 53860.86
2024 07 16 05 14 37 13487.54  1781.79 53860.86
2024 07 16 05 14 38 13487.56  1781.88 53860.86
2024 07 16 05 14 39 13487.57  1781.97 53860.87
2024 07 16 05 14 40 13487.60  1782.08 53860.87
2024 07 16 05 14 41 13487.61  1782.15 53860.86
2024 07 16 05 14 42 13487.63  1782.25 53860.87
2024 07 16 05 14 43 13487.66  1782.33 53860.87
2024 07 16 05 14 44 13487.70  1782.42 53860.87
2024 07 16 05 14 45 13487.74  1782.51 53860.88
2024 07 16 05 14 46 13487.80  1782.60 53860.89
2024 07 16 05 14 47 13487.85  1782.70 53860.88
2024 07 16 05 14 48 13487.92  1782.81 53860.89
2024 07 16 05 14 49 13487.99  1782.90 53860.89
2024 07 16 05 14 50 13488.04  1782.99 53860.89
2024 07 16 05 14 51 13488.09  1783.10 53860.90
2024 07 16 05 14 52 13488.14  1783.20 53860.90
2024 07 16 05 14 53 13488.19  1783.30 53860.90
2024 07 16 05 14 54 13488.23  1783.40 53860.91
2024 07 16 05 14 55 13488.26  1783.49 53860.91
2024 07 16 05 14 56 13488.30  1783.60 53860.92
2024 07 16 05 14 57 13488.32  1783.69 53860.93
2024 07 16 05 14 58 13488.34  1783.77 53860.94
2024 07 16 05 14 59 13488.35  1783.85 53860.94
2024 07 16 05 15 00 13488.36  1783.93 53860.95
2024 07 16 05 15 01 13488.36  1783.99 53860.96
2024 07 16 05 15 02 13488.34  1784.05 53860.96
2024 07 16 05 15 03 13488.33  1784.10 53860.98
2024 07 16 05 15 04 13488.31  1784.16 53860.98
2024 07 16 05 15 05 13488.32  1784.23 53860.97
2024 07 16 05 15 06 13488.31  1784.27 53860.98
2024 07 16 05 15 07 13488.31  1784.35 53860.98
2024 07 16 05 15 08 13488.31  1784.39 53860.97
2024 07 16 05 15 09 13488.30  1784.44 53860.98
2024 07 16 05 15 10 13488.29  1784.50 53860.98
2024 07 16 05 15 11 13488.28  1784.56 53860.97
2024 07 16 05 15 12 13488.26  1784.61 53860.97
2024 07 16 05 15 13 13488.24  1784.67 53860.98
2024 07 16 05 15 14 13488.22  1784.72 53860.97
2024 07 16 05 15 15 13488.21  1784.79 53860.98
2024 07 16 05 15 16 13488.20  1784.86 53860.98
2024 07 16 05 15 17 13488.20  1784.91 53860.97
2024 07 16 05 15 18 13488.21  1784.97 53860.97
2024 07 16 05 15 19 13488.20  1785.01 53860.97
2024 07 16 05 15 20 13488.22  1785.06 53860.97
2024 07 16 05 15 21 13488.22  1785.11 53860.98
2024 07 16 05 15 22 13488.22  1785.16 53860.97
2024 07 16 05 15 23 13488.21  1785.22 53860.98
2024 07 16 05 15 24 13488.20  1785.27 53860.98
2024 07 16 05 15 25 13488.20  1785.34 53860.98
2024 07 16 05 15 26 13488.19  1785.41 53860.99
2024 07 16 05 15 27 13488.20  1785.48 53860.99
2024 07 16 05 15 28 13488.21  1785.54 53861.00
2024 07 16 05 15 29 13488.21  1785.62 53861.00
2024 07 16 05 15 30 13488.22  1785.69 53861.00
2024 07 16 05 15 31 13488.24  1785.75 53861.01
2024 07 16 05 15 32 13488.25  1785.81 53860.99
2024 07 16 05 15 33 13488.28  1785.86 53860.99
2024 07 16 05 15 34 13488.30  1785.93 53860.99
2024 07 16 05 15 35 13488.32  1785.99 53860.98
2024 07 16 05 15 36 13488.36  1786.06 53860.97
2024 07 16 05 15 37 13488.37  1786.13 53860.97
2024 07 16 05 15 38 13488.42  1786.19 53860.97
2024 07 16 05 15 39 13488.45  1786.26 53860.97
2024 07 16 05 15 40 13488.47  1786.31 53860.96
2024 07 16 05 15 41 13488.49  1786.37 53860.96
2024 07 16 05 15 42 13488.53  1786.42 53860.95
2024 07 16 05 15 43 13488.56  1786.48 53860.94
2024 07 16 05 15 44 13488.59  1786.53 53860.93
2024 07 16 05 15 45 13488.64  1786.60 53860.92
2024 07 16 05 15 46 13488.67  1786.65 53860.91
2024 07 16 05 15 47 13488.71  1786.73 53860.92
2024 07 16 05 15 48 13488.73  1786.78 53860.90
2024 07 16 05 15 49 13488.75  1786.85 53860.90
2024 07 16 05 15 50 13488.78  1786.91 53860.91
2024 07 16 05 15 51 13488.82  1786.98 53860.90
2024 07 16 05 15 52 13488.86  1787.03 53860.89
2024 07 16 05 15 53 13488.88  1787.09 53860.89
2024 07 16 05 15 54 13488.91  1787.16 53860.88
2024 07 16 05 15 55 13488.94  1787.24 53860.89
2024 07 16 05 15 56 13488.96  1787.32 53860.89
2024 07 16 05 15 57 13488.99  1787.39 53860.87
2024 07 16 05 15 58 13489.02  1787.44 53860.87
2024 07 16 05 15 59 13489.05  1787.49 53860.87
2024 07 16 05 16 00 13489.09  1787.54 53860.86
2024 07 16 05 16 01 13489.13  1787.59 53860.87
2024 07 16 05 16 02 13489.16  1787.65 53860.87
2024 07 16 05 16 03 13489.21  1787.71 53860.87
2024 07 16 05 16 04 13489.25  1787.77 53860.87
2024 07 16 05 16 05 13489.29  1787.83 53860.87
2024 07 16 05 16 06 13489.33  1787.87 53860.88
2024 07 16 05 16 07 13489.36  1787.95 53860.88
2024 07 16 05 16 08 13489.42  1788.02 53860.89
2024 07 16 05 16 09 13489.45  1788.09 53860.88
2024 07 16 05 16 10 13489.49  1788.15 53860.88
2024 07 16 05 16 11 13489.51  1788.22 53860.90
2024 07 16 05 16 12 13489.54  1788.29 53860.90
2024 07 16 05 16 13 13489.57  1788.36 53860.92
2024 07 16 05 16 14 13489.59  1788.44 53860.93
2024 07 16 05 16 15 13489.62  1788.51 53860.93
2024 07 16 05 16 16 13489.65  1788.58 53860.94
2024 07 16 05 16 17 13489.69  1788.65 53860.94
2024 07 16 05 16 18 13489.73  1788.71 53860.93
2024 07 16 05 16 19 13489.79  1788.77 53860.94
2024 07 16 05 16 20 13489.83  1788.83 53860.95
2024 07 16 05 16 21 13489.89  1788.88 53860.94
2024 07 16 05 16 22 13489.95  1788.95 53860.96
2024 07 16 05 16 23 13490.01  1789.00 53860.95
2024 07 16 05 16 24 13490.06  1789.04 53860.94
2024 07 16 05 16 25 13490.12  1789.09 53860.94
2024 07 16 05 16 26 13490.20  1789.13 53860.95
2024 07 16 05 16 27 13490.28  1789.17 53860.96
2024 07 16 05 16 28 13490.36  1789.20 53860.95
2024 07 16 05 16 29 13490.43  1789.21 53860.96
2024 07 16 05 16 30 13490.52  1789.22 53860.96
2024 07 16 05 16 31 13490.59  1789.22 53860.97
2024 07 16 05 16 32 13490.65  1789.22 53860.97
2024 07 16 05 16 33 13490.71  1789.21 53860.98
2024 07 16 05 16 34 13490.77  1789.19 53861.00
2024 07 16 05 16 35 13490.82  1789.17 53861.00
2024 07 16 05 16 36 13490.86  1789.15 53861.01
2024 07 16 05 16 37 13490.90  1789.13 53861.02
2024 07 16 05 16 38 13490.92  1789.11 53861.06
2024 07 16 05 16 39 13490.96  1789.10 53861.07
2024 07 16 05 16 40 13490.99  1789.08 53861.07
2024 07 16 05 16 41 13491.03  1789.06 53861.09
2024 07 16 05 16 42 13491.06  1789.07 53861.11
2024 07 16 05 16 43 13491.10  1789.07 53861.13
2024 07 16 05 16 44 13491.12  1789.06 53861.15
2024 07 16 05 16 45 13491.14  1789.07 53861.16
2024 07 16 05 16 46 13491.15  1789.08 53861.18
2024 07 16 05 16 47 13491.19  1789.09 53861.21
2024 07 16 05 16 48 13491.21  1789.11 53861.23
2024 07 16 05 16 49 13491.24  1789.13 53861.25
2024 07 16 05 16 50 13491.27  1789.14 53861.26
2024 07 16 05 16 51 13491.30  1789.14 53861.29
2024 07 16 05 16 52 13491.31  1789.15 53861.32
2024 07 16 05 16 53 13491.31  1789.16 53861.34
2024 07 16 05 16 54 13491.34  1789.19 53861.35
2024 07 16 05 16 55 13491.34  1789.20 53861.38
2024 07 16 05 16 56 13491.36  1789.22 53861.40
2024 07 16 05 16 57 13491.38  1789.24 53861.42
2024 07 16 05 16 58 13491.40  1789.25 53861.45
2024 07 16 05 16 59 13491.43  1789.26 53861.46
2024 07 16 05 17 00 13491.45  1789.26 53861.50
2024 07 16 05 17 01 13491.47  1789.26 53861.52
2024 07 16 05 17 02 13491.48  1789.27 53861.54
2024 07 16 05 17 03 13491.49  1789.27 53861.56
2024 07 16 05 17 04 13491.50  1789.28 53861.59
2024 07 16 05 17 05 13491.50  1789.28 53861.60
2024 07 16 05 17 06 13491.49  1789.28 53861.63
2024 07 16 05 17 07 13491.48  1789.29 53861.65
2024 07 16 05 17 08 13491.47  1789.30 53861.67
2024 07 16 05 17 09 13491.46  1789.32 53861.68
2024 07 16 05 17 10 13491.43  1789.35 53861.71
2024 07 16 05 17 11 13491.42  1789.38 53861.74
2024 07 16 05 17 12 13491.37  1789.40 53861.76
2024 07 16 05 17 13 13491.35  1789.46 53861.77
2024 07 16 05 17 14 13491.33  1789.50 53861.79
2024 07 16 05 17 15 13491.33  1789.54 53861.82
2024 07 16 05 17 16 13491.28  1789.57 53861.83
2024 07 16 05 17 17 13491.22  1789.63 53861.85
2024 07 16 05 17 18 13491.16  1789.67 53861.88
2024 07 16 05 17 19 13491.10  1789.71 53861.89
2024 07 16 05 17 20 13491.04  1789.75 53861.92
2024 07 16 05 17 21 13490.99  1789.78 53861.93
2024 07 16 05 17 22 13490.93  1789.83 53861.94
2024 07 16 05 17 23 13490.84  1789.87 53861.96
2024 07 16 05 17 24 13490.78  1789.92 53861.99
2024 07 16 05 17 25 13490.69  1789.97 53862.01
2024 07 16 05 17 26 13490.61  1790.01 53862.03
2024 07 16 05 17 27 13490.52  1790.04 53862.05
2024 07 16 05 17 28 13490.44  1790.09 53862.08
2024 07 16 05 17 29 13490.37  1790.11 53862.10
2024 07 16 05 17 30 13490.29  1790.16 53862.12
2024 07 16 05 17 31 13490.21  1790.20 53862.15
2024 07 16 05 17 32 13490.14  1790.26 53862.16
2024 07 16 05 17 33 13490.09  1790.32 53862.19
2024 07 16 05 17 34 13490.03  1790.40 53862.21
2024 07 16 05 17 35 13489.98  1790.46 53862.24
2024 07 16 05 17 36 13489.92  1790.52 53862.25
2024 07 16 05 17 37 13489.86  1790.58 53862.27
2024 07 16 05 17 38 13489.80  1790.64 53862.28
2024 07 16 05 17 39 13489.74  1790.70 53862.31
2024 07 16 05 17 40 13489.68  1790.75 53862.33
2024 07 16 05 17 41 13489.62  1790.80 53862.34
2024 07 16 05 17 42 13489.55  1790.86 53862.36
2024 07 16 05 17 43 13489.47  1790.94 53862.40
2024 07 16 05 17 44 13489.40  1791.00 53862.41
2024 07 16 05 17 45 13489.31  1791.07 53862.44
2024 07 16 05 17 46 13489.20  1791.14 53862.45
2024 07 16 05 17 47 13489.10  1791.18 53862.47
2024 07 16 05 17 48 13489.00  1791.23 53862.48
2024 07 16 05 17 49 13488.91  1791.27 53862.51
2024 07 16 05 17 50 13488.83  1791.33 53862.52
2024 07 16 05 17 51 13488.75  1791.36 53862.53
2024 07 16 05 17 52 13488.66  1791.41 53862.55
2024 07 16 05 17 53 13488.56  1791.48 53862.57
2024 07 16 05 17 54 13488.47  1791.52 53862.59
2024 07 16 05 17 55 13488.37  1791.56 53862.61
2024 07 16 05 17 56 13488.26  1791.60 53862.62
2024 07 16 05 17 57 13488.15  1791.64 53862.64
2024 07 16 05 17 58 13488.02  1791.69 53862.65
2024 07 16 05 17 59 13487.91  1791.73 53862.66
2024 07 16 05 18 00 13487.78  1791.78 53862.68
2024 07 16 05 18 01 13487.66  1791.84 53862.68
2024 07 16 05 18 02 13487.53  1791.88 53862.70
2024 07 16 05 18 03 13487.38  1791.93 53862.71
2024 07 16 05 18 04 13487.22  1791.98 53862.73
2024 07 16 05 18 05 13487.08  1792.04 53862.74
2024 07 16 05 18 06 13486.94  1792.09 53862.75
2024 07 16 05 18 07 13486.82  1792.17 53862.76
2024 07 16 05 18 08 13486.71  1792.25 53862.77
2024 07 16 05 18 09 13486.63  1792.35 53862.78
2024 07 16 05 18 10 13486.55  1792.45 53862.79
2024 07 16 05 18 11 13486.50  1792.56 53862.81
2024 07 16 05 18 12 13486.44  1792.69 53862.82
2024 07 16 05 18 13 13486.42  1792.81 53862.83
2024 07 16 05 18 14 13486.38  1792.93 53862.83
2024 07 16 05 18 15 13486.35  1793.04 53862.84
2024 07 16 05 18 16 13486.30  1793.14 53862.85
2024 07 16 05 18 17 13486.27  1793.22 53862.85
2024 07 16 05 18 18 13486.24  1793.29 53862.86
2024 07 16 05 18 19 13486.22  1793.36 53862.85
2024 07 16 05 18 20 13486.18  1793.42 53862.85
2024 07 16 05 18 21 13486.14  1793.47 53862.85
2024 07 16 05 18 22 13486.09  1793.50 53862.85
2024 07 16 05 18 23 13486.01  1793.53 53862.85
2024 07 16 05 18 24 13485.93  1793.56 53862.84
2024 07 16 05 18 25 13485.86  1793.60 53862.84
2024 07 16 05 18 26 13485.77  1793.64 53862.82
2024 07 16 05 18 27 13485.70  1793.69 53862.82
2024 07 16 05 18 28 13485.64  1793.75 53862.82
2024 07 16 05 18 29 13485.61  1793.81 53862.82
2024 07 16 05 18 30 13485.57  1793.88 53862.81
2024 07 16 05 18 31 13485.54  1793.92 53862.80
2024 07 16 05 18 32 13485.50  1793.97 53862.78
2024 07 16 05 18 33 13485.46  1794.01 53862.77
2024 07 16 05 18 34 13485.43  1794.08 53862.77
2024 07 16 05 18 35 13485.39  1794.14 53862.75
2024 07 16 05 18 36 13485.36  1794.18 53862.73
2024 07 16 05 18 37 13485.33  1794.20 53862.71
2024 07 16 05 18 38 13485.31  1794.22 53862.69
2024 07 16 05 18 39 13485.30  1794.24 53862.67
2024 07 16 05 18 40 13485.30  1794.25 53862.64
2024 07 16 05 18 41 13485.30  1794.24 53862.61
2024 07 16 05 18 42 13485.33  1794.23 53862.58
2024 07 16 05 18 43 13485.37  1794.21 53862.57
2024 07 16 05 18 44 13485.41  1794.19 53862.52
2024 07 16 05 18 45 13485.44  1794.14 53862.50
2024 07 16 05 18 46 13485.49  1794.10 53862.45
2024 07 16 05 18 47 13485.56  1794.04 53862.42
2024 07 16 05 18 48 13485.63  1793.98 53862.39
2024 07 16 05 18 49 13485.70  1793.92 53862.36
2024 07 16 05 18 50 13485.76  1793.86 53862.33
2024 07 16 05 18 51 13485.82  1793.79 53862.30
2024 07 16 05 18 52 13485.85  1793.73 53862.26
2024 07 16 05 18 53 13485.92  1793.65 53862.24
2024 07 16 05 18 54 13485.96  1793.58 53862.21
2024 07 16 05 18 55 13486.00  1793.51 53862.18
2024 07 16 05 18 56 13486.05  1793.44 53862.16
2024 07 16 05 18 57 13486.10  1793.35 53862.13
2024 07 16 05 18 58 13486.15  1793.27 53862.12
2024 07 16 05 18 59 13486.22  1793.19 53862.09
2024 07 16 05 19 00 13486.29  1793.12 53862.08
2024 07 16 05 19 01 13486.36  1793.03 53862.06
2024 07 16 05 19 02 13486.45  1792.93 53862.06
2024 07 16 05 19 03 13486.52  1792.82 53862.04
2024 07 16 05 19 04 13486.60  1792.70 53862.02
2024 07 16 05 19 05 13486.67  1792.59 53862.00
2024 07 16 05 19 06 13486.72  1792.47 53861.98
2024 07 16 05 19 07 13486.78  1792.36 53861.96
2024 07 16 05 19 08 13486.83  1792.26 53861.95
2024 07 16 05 19 09 13486.88  1792.16 53861.93
2024 07 16 05 19 10 13486.93  1792.05 53861.92
2024 07 16 05 19 11 13486.98  1791.95 53861.89
2024 07 16 05 19 12 13487.02  1791.87 53861.88
2024 07 16 05 19 13 13487.09  1791.78 53861.86
2024 07 16 05 19 14 13487.13  1791.69 53861.84
2024 07 16 05 19 15 13487.16  1791.59 53861.82
2024 07 16 05 19 16 13487.18  1791.51 53861.80
2024 07 16 05 19 17 13487.21  1791.43 53861.79
2024 07 16 05 19 18 13487.21  1791.35 53861.77
2024 07 16 05 19 19 13487.22  1791.27 53861.77
2024 07 16 05 19 20 13487.23  1791.18 53861.74
2024 07 16 05 19 21 13487.24  1791.10 53861.73
2024 07 16 05 19 22 13487.27  1791.01 53861.72
2024 07 16 05 19 23 13487.29  1790.90 53861.71
2024 07 16 05 19 24 13487.32  1790.80 53861.69
2024 07 16 05 19 25 13487.35  1790.68 53861.67
2024 07 16 05 19 26 13487.39  1790.54 53861.67
2024 07 16 05 19 27 13487.42  1790.42 53861.65
2024 07 16 05 19 28 13487.46  1790.26 53861.63
2024 07 16 05 19 29 13487.52  1790.12 53861.64
2024 07 16 05 19 30 13487.58  1789.99 53861.62
2024 07 16 05 19 31 13487.65  1789.84 53861.61
2024 07 16 05 19 32 13487.72  1789.69 53861.60
2024 07 16 05 19 33 13487.80  1789.54 53861.60
2024 07 16 05 19 34 13487.88  1789.42 53861.61
2024 07 16 05 19 35 13487.95  1789.28 53861.61
2024 07 16 05 19 36 13488.01  1789.14 53861.62
2024 07 16 05 19 37 13488.09  1788.99 53861.63
2024 07 16 05 19 38 13488.14  1788.85 53861.63
2024 07 16 05 19 39 13488.21  1788.72 53861.64
2024 07 16 05 19 40 13488.24  1788.58 53861.65
2024 07 16 05 19 41 13488.28  1788.46 53861.67
2024 07 16 05 19 42 13488.30  1788.34 53861.68
2024 07 16 05 19 43 13488.31  1788.23 53861.70
2024 07 16 05 19 44 13488.33  1788.11 53861.72
2024 07 16 05 19 45 13488.32  1788.02 53861.73
2024 07 16 05 19 46 13488.31  1787.94 53861.74
2024 07 16 05 19 47 13488.30  1787.88 53861.76
2024 07 16 05 19 48 13488.28  1787.83 53861.79
2024 07 16 05 19 49 13488.24  1787.79 53861.81
2024 07 16 05 19 50 13488.20  1787.77 53861.82
2024 07 16 05 19 51 13488.17  1787.75 53861.85
2024 07 16 05 19 52 13488.13  1787.72 53861.86
2024 07 16 05 19 53 13488.11  1787.70 53861.86
2024 07 16 05 19 54 13488.09  1787.66 53861.87
2024 07 16 05 19 55 13488.08  1787.63 53861.88
2024 07 16 05 19 56 13488.07  1787.56 53861.89
2024 07 16 05 19 57 13488.08  1787.52 53861.90
2024 07 16 05 19 58 13488.09  1787.47 53861.91
2024 07 16 05 19 59 13488.12  1787.39 53861.91
2024 07 16 05 20 00 13488.15  1787.31 53861.92
2024 07 16 05 20 01 13488.21  1787.23 53861.93
2024 07 16 05 20 02 13488.27  1787.14 53861.94
2024 07 16 05 20 03 13488.33  1787.05 53861.94
2024 07 16 05 20 04 13488.38  1786.95 53861.95
2024 07 16 05 20 05 13488.44  1786.87 53861.97
2024 07 16 05 20 06 13488.50  1786.77 53861.98
2024 07 16 05 20 07 13488.55  1786.66 53862.01
2024 07 16 05 20 08 13488.61  1786.56 53862.03
2024 07 16 05 20 09 13488.67  1786.44 53862.04
2024 07 16 05 20 10 13488.71  1786.31 53862.07
2024 07 16 05 20 11 13488.75  1786.19 53862.10
2024 07 16 05 20 12 13488.78  1786.06 53862.12
2024 07 16 05 20 13 13488.81  1785.94 53862.15
2024 07 16 05 20 14 13488.82  1785.83 53862.18
2024 07 16 05 20 15 13488.83  1785.72 53862.22
2024 07 16 05 20 16 13488.83  1785.62 53862.26
2024 07 16 05 20 17 13488.82  1785.54 53862.30
2024 07 16 05 20 18 13488.79  1785.45 53862.33
2024 07 16 05 20 19 13488.73  1785.37 53862.37
2024 07 16 05 20 20 13488.66  1785.32 53862.41
2024 07 16 05 20 21 13488.57  1785.24 53862.45
2024 07 16 05 20 22 13488.47  1785.20 53862.49
2024 07 16 05 20 23 13488.36  1785.16 53862.53
2024 07 16 05 20 24 13488.24  1785.14 53862.58
2024 07 16 05 20 25 13488.10  1785.13 53862.61
2024 07 16 05 20 26 13487.96  1785.11 53862.64
2024 07 16 05 20 27 13487.80  1785.10 53862.68
2024 07 16 05 20 28 13487.66  1785.10 53862.71
2024 07 16 05 20 29 13487.52  1785.11 53862.73
2024 07 16 05 20 30 13487.36  1785.12 53862.76
2024 07 16 05 20 31 13487.21  1785.13 53862.78
2024 07 16 05 20 32 13487.06  1785.15 53862.80
2024 07 16 05 20 33 13486.89  1785.17 53862.83
2024 07 16 05 20 34 13486.73  1785.20 53862.84
2024 07 16 05 20 35 13486.56  1785.21 53862.86
2024 07 16 05 20 36 13486.39  1785.22 53862.88
2024 07 16 05 20 37 13486.22  1785.23 53862.89
2024 07 16 05 20 38 13486.06  1785.24 53862.90
2024 07 16 05 20 39 13485.89  1785.24 53862.90
2024 07 16 05 20 40 13485.71  1785.24 53862.92
2024 07 16 05 20 41 13485.54  1785.23 53862.92
2024 07 16 05 20 42 13485.38  1785.21 53862.93
2024 07 16 05 20 43 13485.20  1785.20 53862.93
2024 07 16 05 20 44 13485.04  1785.17 53862.94
2024 07 16 05 20 45 13484.89  1785.14 53862.93
2024 07 16 05 20 46 13484.77  1785.10 53862.94
2024 07 16 05 20 47 13484.64  1785.07 53862.93
2024 07 16 05 20 48 13484.54  1785.04 53862.94
2024 07 16 05 20 49 13484.43  1785.02 53862.94
2024 07 16 05 20 50 13484.33  1784.98 53862.94
2024 07 16 05 20 51 13484.21  1784.92 53862.94
2024 07 16 05 20 52 13484.10  1784.87 53862.95
2024 07 16 05 20 53 13483.98  1784.81 53862.94
2024 07 16 05 20 54 13483.87  1784.75 53862.94
2024 07 16 05 20 55 13483.75  1784.67 53862.94
2024 07 16 05 20 56 13483.61  1784.60 53862.92
2024 07 16 05 20 57 13483.49  1784.54 53862.92
2024 07 16 05 20 58 13483.36  1784.46 53862.91
2024 07 16 05 20 59 13483.21  1784.38 53862.90
2024 07 16 05 21 00 13483.06  1784.30 53862.87
2024 07 16 05 21 01 13482.93  1784.23 53862.86
2024 07 16 05 21 02 13482.78  1784.18 53862.84
2024 07 16 05 21 03 13482.64  1784.13 53862.82
2024 07 16 05 21 04 13482.49  1784.09 53862.80
2024 07 16 05 21 05 13482.37  1784.05 53862.79
2024 07 16 05 21 06 13482.24  1784.04 53862.77
2024 07 16 05 21 07 13482.11  1784.04 53862.76
2024 07 16 05 21 08 13481.98  1784.02 53862.74
2024 07 16 05 21 09 13481.86  1784.02 53862.72
2024 07 16 05 21 10 13481.74  1784.02 53862.71
2024 07 16 05 21 11 13481.62  1784.03 53862.68
2024 07 16 05 21 12 13481.48  1784.05 53862.66
2024 07 16 05 21 13 13481.36  1784.07 53862.64
2024 07 16 05 21 14 13481.23  1784.10 53862.63
2024 07 16 05 21 15 13481.11  1784.10 53862.61
2024 07 16 05 21 16 13480.99  1784.12 53862.60
2024 07 16 05 21 17 13480.87  1784.15 53862.57
2024 07 16 05 21 18 13480.77  1784.17 53862.55
2024 07 16 05 21 19 13480.68  1784.20 53862.52
2024 07 16 05 21 20 13480.60  1784.23 53862.50
2024 07 16 05 21 21 13480.54  1784.25 53862.47
2024 07 16 05 21 22 13480.51  1784.29 53862.44
2024 07 16 05 21 23 13480.47  1784.30 53862.40
2024 07 16 05 21 24 13480.48  1784.34 53862.35
2024 07 16 05 21 25 13480.49  1784.37 53862.33
2024 07 16 05 21 26 13480.52  1784.41 53862.28
2024 07 16 05 21 27 13480.56  1784.47 53862.24
2024 07 16 05 21 28 13480.63  1784.52 53862.21
2024 07 16 05 21 29 13480.72  1784.57 53862.16
2024 07 16 05 21 30 13480.82  1784.63 53862.12
2024 07 16 05 21 31 13480.91  1784.70 53862.07
2024 07 16 05 21 32 13481.00  1784.76 53862.03
2024 07 16 05 21 33 13481.10  1784.82 53861.99
2024 07 16 05 21 34 13481.21  1784.90 53861.95
2024 07 16 05 21 35 13481.31  1784.95 53861.91
2024 07 16 05 21 36 13481.39  1785.02 53861.87
2024 07 16 05 21 37 13481.47  1785.08 53861.83
2024 07 16 05 21 38 13481.53  1785.14 53861.79
2024 07 16 05 21 39 13481.59  1785.21 53861.76
2024 07 16 05 21 40 13481.64  1785.26 53861.73
2024 07 16 05 21 41 13481.68  1785.30 53861.70
2024 07 16 05 21 42 13481.73  1785.34 53861.66
2024 07 16 05 21 43 13481.77  1785.38 53861.65
2024 07 16 05 21 44 13481.81  1785.40 53861.63
2024 07 16 05 21 45 13481.84  1785.41 53861.59
2024 07 16 05 21 46 13481.87  1785.43 53861.57
2024 07 16 05 21 47 13481.89  1785.44 53861.56
2024 07 16 05 21 48 13481.89  1785.44 53861.53
2024 07 16 05 21 49 13481.90  1785.42 53861.51
2024 07 16 05 21 50 13481.88  1785.41 53861.49
2024 07 16 05 21 51 13481.85  1785.36 53861.46
2024 07 16 05 21 52 13481.84  1785.32 53861.44
2024 07 16 05 21 53 13481.79  1785.26 53861.41
2024 07 16 05 21 54 13481.75  1785.20 53861.38
2024 07 16 05 21 55 13481.70  1785.13 53861.36
2024 07 16 05 21 56 13481.66  1785.04 53861.33
2024 07 16 05 21 57 13481.61  1784.96 53861.31
2024 07 16 05 21 58 13481.57  1784.86 53861.28
2024 07 16 05 21 59 13481.55  1784.77 53861.24
2024 07 16 05 22 00 13481.53  1784.68 53861.22
2024 07 16 05 22 01 13481.52  1784.59 53861.18
2024 07 16 05 22 02 13481.51  1784.49 53861.15
2024 07 16 05 22 03 13481.49  1784.40 53861.12
2024 07 16 05 22 04 13481.49  1784.32 53861.09
2024 07 16 05 22 05 13481.48  1784.24 53861.06
2024 07 16 05 22 06 13481.46  1784.16 53861.02
2024 07 16 05 22 07 13481.45  1784.09 53861.00
2024 07 16 05 22 08 13481.45  1784.02 53860.96
2024 07 16 05 22 09 13481.44  1783.96 53860.93
2024 07 16 05 22 10 13481.43  1783.90 53860.91
2024 07 16 05 22 11 13481.41  1783.85 53860.89
2024 07 16 05 22 12 13481.41  1783.82 53860.87
2024 07 16 05 22 13 13481.41  1783.79 53860.85
2024 07 16 05 22 14 13481.41  1783.77 53860.82
2024 07 16 05 22 15 13481.40  1783.75 53860.81
2024 07 16 05 22 16 13481.41  1783.74 53860.80
2024 07 16 05 22 17 13481.41  1783.75 53860.78
2024 07 16 05 22 18 13481.39  1783.74 53860.77
2024 07 16 05 22 19 13481.37  1783.76 53860.76
2024 07 16 05 22 20 13481.38  1783.77 53860.75
2024 07 16 05 22 21 13481.36  1783.79 53860.74
2024 07 16 05 22 22 13481.34  1783.81 53860.74
2024 07 16 05 22 23 13481.34  1783.83 53860.74
2024 07 16 05 22 24 13481.33  1783.85 53860.74
2024 07 16 05 22 25 13481.33  1783.88 53860.74
2024 07 16 05 22 26 13481.33  1783.90 53860.73
2024 07 16 05 22 27 13481.34  1783.93 53860.71
2024 07 16 05 22 28 13481.34  1783.96 53860.70
2024 07 16 05 22 29 13481.32  1783.97 53860.68
2024 07 16 05 22 30 13481.31  1784.00 53860.67
2024 07 16 05 22 31 13481.30  1784.02 53860.67
2024 07 16 05 22 32 13481.28  1784.05 53860.67
2024 07 16 05 22 33 13481.25  1784.07 53860.65
2024 07 16 05 22 34 13481.24  1784.09 53860.63
2024 07 16 05 22 35 13481.22  1784.12 53860.61
2024 07 16 05 22 36 13481.19  1784.14 53860.59
2024 07 16 05 22 37 13481.17  1784.17 53860.58
2024 07 16 05 22 38 13481.16  1784.19 53860.56
2024 07 16 05 22 39 13481.16  1784.21 53860.56
2024 07 16 05 22 40 13481.15  1784.23 53860.53
2024 07 16 05 22 41 13481.16  1784.26 53860.51
2024 07 16 05 22 42 13481.15  1784.30 53860.49
2024 07 16 05 22 43 13481.16  1784.33 53860.46
2024 07 16 05 22 44 13481.19  1784.36 53860.43
2024 07 16 05 22 45 13481.23  1784.39 53860.40
2024 07 16 05 22 46 13481.27  1784.42 53860.39
2024 07 16 05 22 47 13481.30  1784.44 53860.38
2024 07 16 05 22 48 13481.34  1784.45 53860.35
2024 07 16 05 22 49 13481.38  1784.46 53860.32
2024 07 16 05 22 50 13481.41  1784.47 53860.30
2024 07 16 05 22 51 13481.44  1784.46 53860.27
2024 07 16 05 22 52 13481.45  1784.47 53860.27
2024 07 16 05 22 53 13481.46  1784.46 53860.25
2024 07 16 05 22 54 13481.46  1784.45 53860.23
2024 07 16 05 22 55 13481.46  1784.43 53860.22
2024 07 16 05 22 56 13481.46  1784.43 53860.22
2024 07 16 05 22 57 13481.46  1784.43 53860.21
2024 07 16 05 22 58 13481.47  1784.39 53860.19
2024 07 16 05 22 59 13481.47  1784.37 53860.20
2024 07 16 05 23 00 13481.46  1784.36 53860.20
2024 07 16 05 23 01 13481.48  1784.32 53860.20
2024 07 16 05 23 02 13481.49  1784.30 53860.20
2024 07 16 05 23 03 13481.50  1784.27 53860.19
2024 07 16 05 23 04 13481.50  1784.22 53860.20
2024 07 16 05 23 05 13481.51  1784.18 53860.21
2024 07 16 05 23 06 13481.53  1784.14 53860.21
2024 07 16 05 23 07 13481.53  1784.10 53860.22
2024 07 16 05 23 08 13481.53  1784.06 53860.21
2024 07 16 05 23 09 13481.52  1784.01 53860.21
2024 07 16 05 23 10 13481.50  1783.96 53860.21
2024 07 16 05 23 11 13481.47  1783.91 53860.22
2024 07 16 05 23 12 13481.45  1783.88 53860.21
2024 07 16 05 23 13 13481.43  1783.83 53860.21
2024 07 16 05 23 14 13481.40  1783.79 53860.21
2024 07 16 05 23 15 13481.37  1783.76 53860.21
2024 07 16 05 23 16 13481.35  1783.74 53860.20
2024 07 16 05 23 17 13481.32  1783.71 53860.21
2024 07 16 05 23 18 13481.31  1783.68 53860.21
2024 07 16 05 23 19 13481.30  1783.67 53860.22
2024 07 16 05 23 20 13481.28  1783.63 53860.22
2024 07 16 05 23 21 13481.27  1783.60 53860.21
2024 07 16 05 23 22 13481.27  1783.55 53860.22
2024 07 16 05 23 23 13481.27  1783.50 53860.22
2024 07 16 05 23 24 13481.26  1783.46 53860.23
2024 07 16 05 23 25 13481.24  1783.41 53860.24
2024 07 16 05 23 26 13481.21  1783.36 53860.25
2024 07 16 05 23 27 13481.17  1783.31 53860.26
2024 07 16 05 23 28 13481.14  1783.26 53860.26
2024 07 16 05 23 29 13481.11  1783.22 53860.29
2024 07 16 05 23 30 13481.10  1783.16 53860.29
2024 07 16 05 23 31 13481.09  1783.10 53860.29
2024 07 16 05 23 32 13481.08  1783.05 53860.29
2024 07 16 05 23 33 13481.10  1783.00 53860.28
2024 07 16 05 23 34 13481.11  1782.93 53860.29
2024 07 16 05 23 35 13481.13  1782.88 53860.29
2024 07 16 05 23 36 13481.15  1782.84 53860.28
2024 07 16 05 23 37 13481.16  1782.79 53860.29
2024 07 16 05 23 38 13481.19  1782.75 53860.28
2024 07 16 05 23 39 13481.22  1782.70 53860.28
2024 07 16 05 23 40 13481.25  1782.66 53860.29
2024 07 16 05 23 41 13481.29  1782.62 53860.28
2024 07 16 05 23 42 13481.32  1782.58 53860.28
2024 07 16 05 23 43 13481.35  1782.54 53860.28
2024 07 16 05 23 44 13481.40  1782.48 53860.29
2024 07 16 05 23 45 13481.42  1782.44 53860.31
2024 07 16 05 23 46 13481.43  1782.42 53860.31
2024 07 16 05 23 47 13481.43  1782.40 53860.33
2024 07 16 05 23 48 13481.43  1782.38 53860.34
2024 07 16 05 23 49 13481.40  1782.36 53860.36
2024 07 16 05 23 50 13481.37  1782.35 53860.36
2024 07 16 05 23 51 13481.35  1782.35 53860.37
2024 07 16 05 23 52 13481.33  1782.34 53860.39
2024 07 16 05 23 53 13481.30  1782.33 53860.41
2024 07 16 05 23 54 13481.29  1782.32 53860.41
2024 07 16 05 23 55 13481.27  1782.32 53860.42
2024 07 16 05 23 56 13481.25  1782.31 53860.43
2024 07 16 05 23 57 13481.25  1782.31 53860.42
2024 07 16 05 23 58 13481.22  1782.28 53860.43
2024 07 16 05 23 59 13481.21  1782.27 53860.42
2024 07 16 05 24 00 13481.20  1782.24 53860.42
2024 07 16 05 24 01 13481.21  1782.25 53860.41
2024 07 16 05 24 02 13481.21  1782.25 53860.41
2024 07 16 05 24 03 13481.22  1782.26 53860.41
2024 07 16 05 24 04 13481.23  1782.29 53860.40
2024 07 16 05 24 05 13481.24  1782.32 53860.39
2024 07 16 05 24 06 13481.23  1782.35 53860.40
2024 07 16 05 24 07 13481.21  1782.37 53860.40
2024 07 16 05 24 08 13481.19  1782.39 53860.40
2024 07 16 05 24 09 13481.16  1782.40 53860.40
2024 07 16 05 24 10 13481.14  1782.41 53860.39
2024 07 16 05 24 11 13481.11  1782.40 53860.39
2024 07 16 05 24 12 13481.09  1782.39 53860.37
2024 07 16 05 24 13 13481.06  1782.36 53860.37
2024 07 16 05 24 14 13481.04  1782.34 53860.38
2024 07 16 05 24 15 13481.02  1782.32 53860.37
2024 07 16 05 24 16 13481.00  1782.29 53860.37
2024 07 16 05 24 17 13480.97  1782.28 53860.36
2024 07 16 05 24 18 13480.94  1782.24 53860.36
2024 07 16 05 24 19 13480.91  1782.21 53860.36
2024 07 16 05 24 20 13480.88  1782.19 53860.34
2024 07 16 05 24 21 13480.87  1782.16 53860.34
2024 07 16 05 24 22 13480.84  1782.12 53860.33
2024 07 16 05 24 23 13480.82  1782.10 53860.34
2024 07 16 05 24 24 13480.80  1782.09 53860.34
2024 07 16 05 24 25 13480.76  1782.07 53860.33
2024 07 16 05 24 26 13480.74  1782.04 53860.33
2024 07 16 05 24 27 13480.71  1782.01 53860.32
2024 07 16 05 24 28 13480.66  1781.99 53860.33
2024 07 16 05 24 29 13480.63  1781.98 53860.33
2024 07 16 05 24 30 13480.58  1781.96 53860.32
2024 07 16 05 24 31 13480.54  1781.94 53860.31
2024 07 16 05 24 32 13480.51  1781.92 53860.31
2024 07 16 05 24 33 13480.50  1781.90 53860.30
2024 07 16 05 24 34 13480.47  1781.89 53860.29
2024 07 16 05 24 35 13480.43  1781.88 53860.27
2024 07 16 05 24 36 13480.41  1781.88 53860.27
2024 07 16 05 24 37 13480.39  1781.88 53860.25
2024 07 16 05 24 38 13480.37  1781.88 53860.24
2024 07 16 05 24 39 13480.34  1781.88 53860.23
2024 07 16 05 24 40 13480.30  1781.88 53860.22
2024 07 16 05 24 41 13480.28  1781.88 53860.20
2024 07 16 05 24 42 13480.24  1781.87 53860.19
2024 07 16 05 24 43 13480.19  1781.87 53860.17
2024 07 16 05 24 44 13480.14  1781.85 53860.16
2024 07 16 05 24 45 13480.07  1781.84 53860.16
2024 07 16 05 24 46 13480.01  1781.83 53860.13
2024 07 16 05 24 47 13479.95  1781.80 53860.13
2024 07 16 05 24 48 13479.89  1781.80 53860.11
2024 07 16 05 24 49 13479.84  1781.79 53860.09
2024 07 16 05 24 50 13479.78  1781.77 53860.09
2024 07 16 05 24 51 13479.73  1781.77 53860.05
2024 07 16 05 24 52 13479.68  1781.77 53860.04
2024 07 16 05 24 53 13479.63  1781.75 53860.03
2024 07 16 05 24 54 13479.60  1781.74 53860.01
2024 07 16 05 24 55 13479.55  1781.73 53860.00
2024 07 16 05 24 56 13479.51  1781.72 53859.98
2024 07 16 05 24 57 13479.47  1781.71 53859.95
2024 07 16 05 24 58 13479.43  1781.70 53859.93
2024 07 16 05 24 59 13479.40  1781.68 53859.91
2024 07 16 05 25 00 13479.34  1781.68 53859.88
2024 07 16 05 25 01 13479.33  1781.67 53859.86
2024 07 16 05 25 02 13479.30  1781.66 53859.83
2024 07 16 05 25 03 13479.28  1781.63 53859.81
2024 07 16 05 25 04 13479.26  1781.61 53859.78
2024 07 16 05 25 05 13479.24  1781.58 53859.75
2024 07 16 05 25 06 13479.24  1781.54 53859.72
2024 07 16 05 25 07 13479.23  1781.52 53859.71
2024 07 16 05 25 08 13479.23  1781.48 53859.69
2024 07 16 05 25 09 13479.24  1781.44 53859.66
2024 07 16 05 25 10 13479.23  1781.39 53859.64
2024 07 16 05 25 11 13479.24  1781.35 53859.63
2024 07 16 05 25 12 13479.24  1781.30 53859.60
2024 07 16 05 25 13 13479.24  1781.26 53859.59
2024 07 16 05 25 14 13479.23  1781.21 53859.57
2024 07 16 05 25 15 13479.21  1781.17 53859.56
2024 07 16 05 25 16 13479.21  1781.14 53859.55
2024 07 16 05 25 17 13479.20  1781.09 53859.53
2024 07 16 05 25 18 13479.20  1781.05 53859.51
2024 07 16 05 25 19 13479.19  1781.01 53859.50
2024 07 16 05 25 20 13479.18  1780.97 53859.48
2024 07 16 05 25 21 13479.18  1780.93 53859.47
2024 07 16 05 25 22 13479.17  1780.89 53859.45
2024 07 16 05 25 23 13479.19  1780.84 53859.43
2024 07 16 05 25 24 13479.19  1780.80 53859.42
2024 07 16 05 25 25 13479.20  1780.77 53859.40
2024 07 16 05 25 26 13479.22  1780.75 53859.39
2024 07 16 05 25 27 13479.24  1780.73 53859.37
2024 07 16 05 25 28 13479.25  1780.70 53859.36
2024 07 16 05 25 29 13479.27  1780.66 53859.34
2024 07 16 05 25 30 13479.29  1780.63 53859.34
2024 07 16 05 25 31 13479.31  1780.61 53859.34
2024 07 16 05 25 32 13479.33  1780.56 53859.32
2024 07 16 05 25 33 13479.34  1780.53 53859.31
2024 07 16 05 25 34 13479.34  1780.47 53859.30
2024 07 16 05 25 35 13479.35  1780.41 53859.29
2024 07 16 05 25 36 13479.35  1780.37 53859.27
2024 07 16 05 25 37 13479.36  1780.32 53859.26
2024 07 16 05 25 38 13479.36  1780.28 53859.25
2024 07 16 05 25 39 13479.36  1780.25 53859.25
2024 07 16 05 25 40 13479.38  1780.20 53859.23
2024 07 16 05 25 41 13479.40  1780.19 53859.22
2024 07 16 05 25 42 13479.40  1780.16 53859.22
2024 07 16 05 25 43 13479.40  1780.15 53859.20
2024 07 16 05 25 44 13479.42  1780.14 53859.20
2024 07 16 05 25 45 13479.44  1780.13 53859.19
2024 07 16 05 25 46 13479.47  1780.12 53859.18
2024 07 16 05 25 47 13479.51  1780.10 53859.18
2024 07 16 05 25 48 13479.54  1780.09 53859.16
2024 07 16 05 25 49 13479.57  1780.08 53859.17
2024 07 16 05 25 50 13479.61  1780.08 53859.16
2024 07 16 05 25 51 13479.65  1780.07 53859.17
2024 07 16 05 25 52 13479.69  1780.07 53859.17
2024 07 16 05 25 53 13479.73  1780.07 53859.16
2024 07 16 05 25 54 13479.77  1780.07 53859.15
2024 07 16 05 25 55 13479.82  1780.09 53859.15
2024 07 16 05 25 56 13479.85  1780.11 53859.15
2024 07 16 05 25 57 13479.90  1780.13 53859.16
2024 07 16 05 25 58 13479.95  1780.14 53859.18
2024 07 16 05 25 59 13479.99  1780.16 53859.19
2024 07 16 05 26 00 13480.03  1780.17 53859.19
2024 07 16 05 26 01 13480.06  1780.18 53859.18
2024 07 16 05 26 02 13480.08  1780.19 53859.20
2024 07 16 05 26 03 13480.09  1780.19 53859.20
2024 07 16 05 26 04 13480.08  1780.19 53859.22
2024 07 16 05 26 05 13480.08  1780.19 53859.23
2024 07 16 05 26 06 13480.06  1780.21 53859.24
2024 07 16 05 26 07 13480.04  1780.22 53859.26
2024 07 16 05 26 08 13479.99  1780.24 53859.26
2024 07 16 05 26 09 13479.98  1780.27 53859.27
2024 07 16 05 26 10 13479.93  1780.30 53859.27
2024 07 16 05 26 11 13479.91  1780.34 53859.28
2024 07 16 05 26 12 13479.87  1780.38 53859.28
2024 07 16 05 26 13 13479.85  1780.43 53859.30
2024 07 16 05 26 14 13479.80  1780.48 53859.30
2024 07 16 05 26 15 13479.76  1780.53 53859.30
2024 07 16 05 26 16 13479.71  1780.58 53859.31
2024 07 16 05 26 17 13479.65  1780.63 53859.31
2024 07 16 05 26 18 13479.59  1780.69 53859.30
2024 07 16 05 26 19 13479.54  1780.74 53859.31
2024 07 16 05 26 20 13479.49  1780.79 53859.32
2024 07 16 05 26 21 13479.45  1780.84 53859.32
2024 07 16 05 26 22 13479.40  1780.89 53859.32
2024 07 16 05 26 23 13479.35  1780.93 53859.32
2024 07 16 05 26 24 13479.32  1780.98 53859.33
2024 07 16 05 26 25 13479.29  1781.02 53859.31
2024 07 16 05 26 26 13479.26  1781.03 53859.32
2024 07 16 05 26 27 13479.23  1781.03 53859.31
2024 07 16 05 26 28 13479.21  1781.03 53859.32
2024 07 16 05 26 29 13479.18  1781.02 53859.32
2024 07 16 05 26 30 13479.13  1781.01 53859.32
2024 07 16 05 26 31 13479.09  1780.99 53859.32
2024 07 16 05 26 32 13479.05  1780.95 53859.32
2024 07 16 05 26 33 13479.00  1780.91 53859.32
2024 07 16 05 26 34 13478.94  1780.87 53859.33
2024 07 16 05 26 35 13478.89  1780.84 53859.34
2024 07 16 05 26 36 13478.83  1780.80 53859.33
2024 07 16 05 26 37 13478.79  1780.75 53859.35
2024 07 16 05 26 38 13478.75  1780.72 53859.36
2024 07 16 05 26 39 13478.71  1780.66 53859.37
2024 07 16 05 26 40 13478.68  1780.63 53859.37
2024 07 16 05 26 41 13478.63  1780.60 53859.39
2024 07 16 05 26 42 13478.59  1780.54 53859.41
2024 07 16 05 26 43 13478.55  1780.51 53859.42
2024 07 16 05 26 44 13478.50  1780.46 53859.44
2024 07 16 05 26 45 13478.44  1780.42 53859.45
2024 07 16 05 26 46 13478.37  1780.39 53859.47
2024 07 16 05 26 47 13478.29  1780.38 53859.48
2024 07 16 05 26 48 13478.19  1780.37 53859.52
2024 07 16 05 26 49 13478.08  1780.38 53859.54
2024 07 16 05 26 50 13477.98  1780.40 53859.56
2024 07 16 05 26 51 13477.87  1780.43 53859.59
2024 07 16 05 26 52 13477.77  1780.48 53859.60
2024 07 16 05 26 53 13477.67  1780.51 53859.63
2024 07 16 05 26 54 13477.56  1780.56 53859.64
2024 07 16 05 26 55 13477.45  1780.61 53859.66
2024 07 16 05 26 56 13477.33  1780.65 53859.69
2024 07 16 05 26 57 13477.22  1780.70 53859.70
2024 07 16 05 26 58 13477.12  1780.74 53859.73
2024 07 16 05 26 59 13477.01  1780.81 53859.75
2024 07 16 05 27 00 13476.90  1780.87 53859.77
2024 07 16 05 27 01 13476.78  1780.94 53859.80
2024 07 16 05 27 02 13476.68  1781.03 53859.82
2024 07 16 05 27 03 13476.58  1781.11 53859.84
2024 07 16 05 27 04 13476.49  1781.19 53859.87
2024 07 16 05 27 05 13476.40  1781.27 53859.89
2024 07 16 05 27 06 13476.29  1781.36 53859.91
2024 07 16 05 27 07 13476.19  1781.46 53859.92
2024 07 16 05 27 08 13476.09  1781.57 53859.94
2024 07 16 05 27 09 13475.98  1781.69 53859.95
2024 07 16 05 27 10 13475.88  1781.78 53859.98
2024 07 16 05 27 11 13475.78  1781.88 53859.99
2024 07 16 05 27 12 13475.67  1781.98 53860.01
2024 07 16 05 27 13 13475.56  1782.06 53860.03
2024 07 16 05 27 14 13475.46  1782.12 53860.04
2024 07 16 05 27 15 13475.36  1782.17 53860.05
2024 07 16 05 27 16 13475.26  1782.21 53860.07
2024 07 16 05 27 17 13475.17  1782.22 53860.07
2024 07 16 05 27 18 13475.08  1782.22 53860.09
2024 07 16 05 27 19 13475.01  1782.21 53860.10
2024 07 16 05 27 20 13474.94  1782.18 53860.11
2024 07 16 05 27 21 13474.87  1782.14 53860.11
2024 07 16 05 27 22 13474.80  1782.10 53860.12
2024 07 16 05 27 23 13474.76  1782.05 53860.13
2024 07 16 05 27 24 13474.71  1782.00 53860.13
2024 07 16 05 27 25 13474.67  1781.95 53860.15
2024 07 16 05 27 26 13474.65  1781.88 53860.16
2024 07 16 05 27 27 13474.62  1781.83 53860.17
2024 07 16 05 27 28 13474.59  1781.78 53860.18
2024 07 16 05 27 29 13474.55  1781.71 53860.21
2024 07 16 05 27 30 13474.54  1781.66 53860.23
2024 07 16 05 27 31 13474.51  1781.62 53860.26
2024 07 16 05 27 32 13474.46  1781.56 53860.29
2024 07 16 05 27 33 13474.43  1781.52 53860.34
2024 07 16 05 27 34 13474.39  1781.50 53860.37
2024 07 16 05 27 35 13474.33  1781.47 53860.42
2024 07 16 05 27 36 13474.26  1781.48 53860.46
2024 07 16 05 27 37 13474.19  1781.47 53860.52
2024 07 16 05 27 38 13474.11  1781.50 53860.57
2024 07 16 05 27 39 13474.03  1781.53 53860.63
2024 07 16 05 27 40 13473.94  1781.54 53860.69
2024 07 16 05 27 41 13473.83  1781.58 53860.74
2024 07 16 05 27 42 13473.73  1781.63 53860.80
2024 07 16 05 27 43 13473.61  1781.67 53860.86
2024 07 16 05 27 44 13473.47  1781.74 53860.92
2024 07 16 05 27 45 13473.33  1781.82 53860.99
2024 07 16 05 27 46 13473.19  1781.92 53861.04
2024 07 16 05 27 47 13473.03  1782.03 53861.08
2024 07 16 05 27 48 13472.85  1782.13 53861.14
2024 07 16 05 27 49 13472.70  1782.27 53861.18
2024 07 16 05 27 50 13472.53  1782.40 53861.21
2024 07 16 05 27 51 13472.36  1782.54 53861.25
2024 07 16 05 27 52 13472.19  1782.67 53861.28
2024 07 16 05 27 53 13472.01  1782.80 53861.31
2024 07 16 05 27 54 13471.83  1782.94 53861.33
2024 07 16 05 27 55 13471.65  1783.08 53861.34
2024 07 16 05 27 56 13471.47  1783.21 53861.36
2024 07 16 05 27 57 13471.29  1783.35 53861.37
2024 07 16 05 27 58 13471.10  1783.50 53861.38
2024 07 16 05 27 59 13470.91  1783.65 53861.39
2024 07 16 05 28 00 13470.72  1783.79 53861.39
2024 07 16 05 28 01 13470.52  1783.95 53861.40
2024 07 16 05 28 02 13470.32  1784.10 53861.40
2024 07 16 05 28 03 13470.15  1784.27 53861.40
2024 07 16 05 28 04 13469.99  1784.42 53861.40
2024 07 16 05 28 05 13469.85  1784.57 53861.40
2024 07 16 05 28 06 13469.71  1784.74 53861.39
2024 07 16 05 28 07 13469.59  1784.91 53861.40
2024 07 16 05 28 08 13469.47  1785.08 53861.40
2024 07 16 05 28 09 13469.35  1785.25 53861.40
2024 07 16 05 28 10 13469.24  1785.41 53861.41
2024 07 16 05 28 11 13469.13  1785.58 53861.40
2024 07 16 05 28 12 13469.04  1785.73 53861.42
2024 07 16 05 28 13 13468.92  1785.89 53861.42
2024 07 16 05 28 14 13468.81  1786.03 53861.42
2024 07 16 05 28 15 13468.71  1786.19 53861.41
2024 07 16 05 28 16 13468.61  1786.33 53861.41
2024 07 16 05 28 17 13468.48  1786.46 53861.41
2024 07 16 05 28 18 13468.38  1786.59 53861.42
2024 07 16 05 28 19 13468.27  1786.74 53861.40
2024 07 16 05 28 20 13468.16  1786.86 53861.39
2024 07 16 05 28 21 13468.07  1786.97 53861.39
2024 07 16 05 28 22 13467.97  1787.08 53861.39
2024 07 16 05 28 23 13467.87  1787.19 53861.37
2024 07 16 05 28 24 13467.81  1787.28 53861.37
2024 07 16 05 28 25 13467.75  1787.37 53861.35
2024 07 16 05 28 26 13467.69  1787.44 53861.34
2024 07 16 05 28 27 13467.65  1787.50 53861.32
2024 07 16 05 28 28 13467.60  1787.58 53861.30
2024 07 16 05 28 29 13467.58  1787.64 53861.28
2024 07 16 05 28 30 13467.56  1787.70 53861.27
2024 07 16 05 28 31 13467.55  1787.77 53861.24
2024 07 16 05 28 32 13467.55  1787.83 53861.23
2024 07 16 05 28 33 13467.55  1787.88 53861.21
2024 07 16 05 28 34 13467.57  1787.95 53861.20
2024 07 16 05 28 35 13467.57  1787.98 53861.19
2024 07 16 05 28 36 13467.57  1788.02 53861.17
2024 07 16 05 28 37 13467.57  1788.05 53861.16
2024 07 16 05 28 38 13467.59  1788.07 53861.14
2024 07 16 05 28 39 13467.61  1788.09 53861.12
2024 07 16 05 28 40 13467.63  1788.11 53861.11
2024 07 16 05 28 41 13467.66  1788.13 53861.10
2024 07 16 05 28 42 13467.70  1788.14 53861.07
2024 07 16 05 28 43 13467.73  1788.15 53861.07
2024 07 16 05 28 44 13467.78  1788.13 53861.07
2024 07 16 05 28 45 13467.83  1788.13 53861.04
2024 07 16 05 28 46 13467.88  1788.13 53861.03
2024 07 16 05 28 47 13467.93  1788.13 53861.02
2024 07 16 05 28 48 13467.98  1788.14 53861.01
2024 07 16 05 28 49 13468.04  1788.13 53860.99
2024 07 16 05 28 50 13468.11  1788.12 53860.99
2024 07 16 05 28 51 13468.19  1788.13 53860.98
2024 07 16 05 28 52 13468.27  1788.13 53860.97
2024 07 16 05 28 53 13468.37  1788.14 53860.96
2024 07 16 05 28 54 13468.45  1788.14 53860.96
2024 07 16 05 28 55 13468.53  1788.16 53860.95
2024 07 16 05 28 56 13468.63  1788.16 53860.94
2024 07 16 05 28 57 13468.71  1788.17 53860.95
2024 07 16 05 28 58 13468.79  1788.16 53860.96
2024 07 16 05 28 59 13468.85  1788.16 53860.96
2024 07 16 05 29 00 13468.93  1788.17 53860.96
2024 07 16 05 29 01 13469.00  1788.17 53860.97
2024 07 16 05 29 02 13469.08  1788.20 53860.98
2024 07 16 05 29 03 13469.15  1788.21 53860.99
2024 07 16 05 29 04 13469.23  1788.25 53861.00
2024 07 16 05 29 05 13469.30  1788.28 53861.03
2024 07 16 05 29 06 13469.38  1788.32 53861.04
2024 07 16 05 29 07 13469.46  1788.37 53861.04
2024 07 16 05 29 08 13469.54  1788.41 53861.05
2024 07 16 05 29 09 13469.61  1788.46 53861.06
2024 07 16 05 29 10 13469.67  1788.51 53861.07
2024 07 16 05 29 11 13469.74  1788.54 53861.08
2024 07 16 05 29 12 13469.82  1788.58 53861.10
2024 07 16 05 29 13 13469.87  1788.61 53861.11
2024 07 16 05 29 14 13469.93  1788.64 53861.12
2024 07 16 05 29 15 13469.99  1788.67 53861.12
2024 07 16 05 29 16 13470.07  1788.70 53861.14
2024 07 16 05 29 17 13470.15  1788.73 53861.15
2024 07 16 05 29 18 13470.21  1788.72 53861.18
2024 07 16 05 29 19 13470.28  1788.72 53861.18
2024 07 16 05 29 20 13470.35  1788.72 53861.19
2024 07 16 05 29 21 13470.40  1788.71 53861.20
2024 07 16 05 29 22 13470.47  1788.70 53861.20
2024 07 16 05 29 23 13470.54  1788.68 53861.22
2024 07 16 05 29 24 13470.60  1788.65 53861.24
2024 07 16 05 29 25 13470.65  1788.62 53861.25
2024 07 16 05 29 26 13470.72  1788.61 53861.25
2024 07 16 05 29 27 13470.77  1788.60 53861.27
2024 07 16 05 29 28 13470.82  1788.58 53861.28
2024 07 16 05 29 29 13470.88  1788.57 53861.30
2024 07 16 05 29 30 13470.95  1788.56 53861.31
2024 07 16 05 29 31 13471.03  1788.56 53861.33
2024 07 16 05 29 32 13471.11  1788.55 53861.34
2024 07 16 05 29 33 13471.20  1788.54 53861.34
2024 07 16 05 29 34 13471.28  1788.53 53861.37
2024 07 16 05 29 35 13471.37  1788.53 53861.38
2024 07 16 05 29 36 13471.45  1788.53 53861.38
2024 07 16 05 29 37 13471.58  1788.51 53861.41
2024 07 16 05 29 38 13471.67  1788.49 53861.42
2024 07 16 05 29 39 13471.78  1788.47 53861.44
2024 07 16 05 29 40 13471.88  1788.43 53861.47
2024 07 16 05 29 41 13471.98  1788.40 53861.49
2024 07 16 05 29 42 13472.09  1788.36 53861.51
2024 07 16 05 29 43 13472.19  1788.33 53861.54
2024 07 16 05 29 44 13472.28  1788.30 53861.57
2024 07 16 05 29 45 13472.36  1788.25 53861.60
2024 07 16 05 29 46 13472.44  1788.20 53861.63
2024 07 16 05 29 47 13472.51  1788.16 53861.66
2024 07 16 05 29 48 13472.56  1788.13 53861.70
2024 07 16 05 29 49 13472.59  1788.09 53861.74
2024 07 16 05 29 50 13472.63  1788.07 53861.76
2024 07 16 05 29 51 13472.66  1788.05 53861.81
2024 07 16 05 29 52 13472.70  1788.03 53861.84
2024 07 16 05 29 53 13472.71  1788.04 53861.86
2024 07 16 05 29 54 13472.73  1788.04 53861.90
2024 07 16 05 29 55 13472.75  1788.04 53861.94
2024 07 16 05 29 56 13472.78  1788.04 53861.98
2024 07 16 05 29 57 13472.82  1788.05 53861.99
2024 07 16 05 29 58 13472.84  1788.05 53862.02
2024 07 16 05 29 59 13472.87  1788.08 53862.03
2024 07 16 05 30 00 13472.90  1788.07 53862.07
2024 07 16 05 30 01 13472.92  1788.06 53862.09
2024 07 16 05 30 02 13472.96  1788.04 53862.11
2024 07 16 05 30 03 13472.98  1788.00 53862.12
2024 07 16 05 30 04 13473.02  1787.97 53862.15
2024 07 16 05 30 05 13473.06  1787.92 53862.19
2024 07 16 05 30 06 13473.10  1787.87 53862.21
2024 07 16 05 30 07 13473.17  1787.84 53862.24
2024 07 16 05 30 08 13473.24  1787.83 53862.29
2024 07 16 05 30 09 13473.29  1787.82 53862.31
2024 07 16 05 30 10 13473.35  1787.81 53862.36
2024 07 16 05 30 11 13473.40  1787.81 53862.38
2024 07 16 05 30 12 13473.47  1787.83 53862.41
2024 07 16 05 30 13 13473.53  1787.85 53862.45
2024 07 16 05 30 14 13473.58  1787.88 53862.48
2024 07 16 05 30 15 13473.63  1787.92 53862.52
2024 07 16 05 30 16 13473.68  1787.95 53862.55
2024 07 16 05 30 17 13473.73  1787.99 53862.58
2024 07 16 05 30 18 13473.79  1788.03 53862.61
2024 07 16 05 30 19 13473.83  1788.06 53862.64
2024 07 16 05 30 20 13473.86  1788.10 53862.68
2024 07 16 05 30 21 13473.89  1788.13 53862.71
2024 07 16 05 30 22 13473.91  1788.18 53862.74
2024 07 16 05 30 23 13473.94  1788.24 53862.77
2024 07 16 05 30 24 13473.97  1788.28 53862.80
2024 07 16 05 30 25 13473.98  1788.33 53862.84
2024 07 16 05 30 26 13474.00  1788.38 53862.87
2024 07 16 05 30 27 13473.99  1788.43 53862.89
2024 07 16 05 30 28 13473.98  1788.49 53862.92
2024 07 16 05 30 29 13473.96  1788.54 53862.94
2024 07 16 05 30 30 13473.93  1788.60 53862.97
2024 07 16 05 30 31 13473.89  1788.67 53863.00
2024 07 16 05 30 32 13473.87  1788.74 53863.01
2024 07 16 05 30 33 13473.83  1788.82 53863.04
2024 07 16 05 30 34 13473.80  1788.92 53863.05
2024 07 16 05 30 35 13473.77  1789.01 53863.06
2024 07 16 05 30 36 13473.73  1789.12 53863.07
2024 07 16 05 30 37 13473.70  1789.23 53863.08
2024 07 16 05 30 38 13473.69  1789.35 53863.07
2024 07 16 05 30 39 13473.67  1789.48 53863.08
2024 07 16 05 30 40 13473.66  1789.61 53863.07
2024 07 16 05 30 41 13473.64  1789.75 53863.07
2024 07 16 05 30 42 13473.62  1789.88 53863.06
2024 07 16 05 30 43 13473.61  1790.01 53863.06
2024 07 16 05 30 44 13473.59  1790.14 53863.06
2024 07 16 05 30 45 13473.57  1790.26 53863.04
2024 07 16 05 30 46 13473.57  1790.39 53863.04
2024 07 16 05 30 47 13473.58  1790.52 53863.03
2024 07 16 05 30 48 13473.58  1790.64 53863.01
2024 07 16 05 30 49 13473.58  1790.77 53863.00
2024 07 16 05 30 50 13473.59  1790.90 53862.99
2024 07 16 05 30 51 13473.59  1791.01 53862.97
2024 07 16 05 30 52 13473.60  1791.12 53862.97
2024 07 16 05 30 53 13473.59  1791.24 53862.94
2024 07 16 05 30 54 13473.59  1791.34 53862.92
2024 07 16 05 30 55 13473.58  1791.43 53862.90
2024 07 16 05 30 56 13473.59  1791.52 53862.87
2024 07 16 05 30 57 13473.57  1791.61 53862.86
2024 07 16 05 30 58 13473.58  1791.70 53862.84
2024 07 16 05 30 59 13473.58  1791.78 53862.80
2024 07 16 05 31 00 13473.59  1791.88 53862.78
2024 07 16 05 31 01 13473.59  1791.97 53862.75
2024 07 16 05 31 02 13473.59  1792.06 53862.73
2024 07 16 05 31 03 13473.59  1792.14 53862.72
2024 07 16 05 31 04 13473.58  1792.20 53862.70
2024 07 16 05 31 05 13473.59  1792.27 53862.66
2024 07 16 05 31 06 13473.61  1792.33 53862.64
2024 07 16 05 31 07 13473.63  1792.38 53862.61
2024 07 16 05 31 08 13473.65  1792.42 53862.58
2024 07 16 05 31 09 13473.66  1792.47 53862.56
2024 07 16 05 31 10 13473.68  1792.51 53862.53
2024 07 16 05 31 11 13473.70  1792.54 53862.50
2024 07 16 05 31 12 13473.72  1792.58 53862.47
2024 07 16 05 31 13 13473.74  1792.62 53862.44
2024 07 16 05 31 14 13473.78  1792.65 53862.41
2024 07 16 05 31 15 13473.82  1792.69 53862.38
2024 07 16 05 31 16 13473.86  1792.72 53862.34
2024 07 16 05 31 17 13473.91  1792.74 53862.32
2024 07 16 05 31 18 13473.95  1792.78 53862.29
2024 07 16 05 31 19 13474.00  1792.80 53862.26
2024 07 16 05 31 20 13474.05  1792.80 53862.23
2024 07 16 05 31 21 13474.10  1792.80 53862.21
2024 07 16 05 31 22 13474.13  1792.80 53862.17
2024 07 16 05 31 23 13474.18  1792.80 53862.15
2024 07 16 05 31 24 13474.22  1792.81 53862.12
2024 07 16 05 31 25 13474.27  1792.81 53862.10
2024 07 16 05 31 26 13474.32  1792.81 53862.06
2024 07 16 05 31 27 13474.38  1792.81 53862.03
2024 07 16 05 31 28 13474.45  1792.82 53862.00
2024 07 16 05 31 29 13474.53  1792.83 53861.98
2024 07 16 05 31 30 13474.61  1792.83 53861.96
2024 07 16 05 31 31 13474.67  1792.83 53861.94
2024 07 16 05 31 32 13474.74  1792.83 53861.93
2024 07 16 05 31 33 13474.83  1792.81 53861.90
2024 07 16 05 31 34 13474.90  1792.82 53861.88
2024 07 16 05 31 35 13474.97  1792.82 53861.88
2024 07 16 05 31 36 13475.04  1792.84 53861.86
2024 07 16 05 31 37 13475.10  1792.86 53861.85
2024 07 16 05 31 38 13475.16  1792.88 53861.83
2024 07 16 05 31 39 13475.20  1792.90 53861.83
2024 07 16 05 31 40 13475.24  1792.91 53861.83
2024 07 16 05 31 41 13475.28  1792.95 53861.81
2024 07 16 05 31 42 13475.31  1792.97 53861.80
2024 07 16 05 31 43 13475.35  1792.99 53861.78
2024 07 16 05 31 44 13475.39  1793.01 53861.77
2024 07 16 05 31 45 13475.44  1793.03 53861.74
2024 07 16 05 31 46 13475.47  1793.04 53861.73
2024 07 16 05 31 47 13475.50  1793.04 53861.71
2024 07 16 05 31 48 13475.54  1793.04 53861.69
2024 07 16 05 31 49 13475.60  1793.05 53861.65
2024 07 16 05 31 50 13475.66  1793.03 53861.63
2024 07 16 05 31 51 13475.73  1793.01 53861.59
2024 07 16 05 31 52 13475.81  1792.98 53861.56
2024 07 16 05 31 53 13475.89  1792.95 53861.53
2024 07 16 05 31 54 13475.99  1792.92 53861.50
2024 07 16 05 31 55 13476.09  1792.88 53861.47
2024 07 16 05 31 56 13476.17  1792.83 53861.44
2024 07 16 05 31 57 13476.27  1792.79 53861.40
2024 07 16 05 31 58 13476.37  1792.75 53861.39
2024 07 16 05 31 59 13476.46  1792.70 53861.36
2024 07 16 05 32 00 13476.55  1792.67 53861.35
2024 07 16 05 32 01 13476.64  1792.63 53861.34
2024 07 16 05 32 02 13476.72  1792.59 53861.32
2024 07 16 05 32 03 13476.80  1792.55 53861.30
2024 07 16 05 32 04 13476.90  1792.51 53861.29
2024 07 16 05 32 05 13476.98  1792.48 53861.29
2024 07 16 05 32 06 13477.07  1792.44 53861.30
2024 07 16 05 32 07 13477.17  1792.40 53861.28
2024 07 16 05 32 08 13477.27  1792.35 53861.28
2024 07 16 05 32 09 13477.36  1792.30 53861.27
2024 07 16 05 32 10 13477.47  1792.24 53861.28
2024 07 16 05 32 11 13477.58  1792.19 53861.28
2024 07 16 05 32 12 13477.68  1792.12 53861.27
2024 07 16 05 32 13 13477.78  1792.08 53861.27
2024 07 16 05 32 14 13477.88  1791.99 53861.27
2024 07 16 05 32 15 13477.98  1791.92 53861.28
2024 07 16 05 32 16 13478.10  1791.85 53861.27
2024 07 16 05 32 17 13478.20  1791.78 53861.27
2024 07 16 05 32 18 13478.30  1791.69 53861.28
2024 07 16 05 32 19 13478.41  1791.61 53861.28
2024 07 16 05 32 20 13478.51  1791.52 53861.30
2024 07 16 05 32 21 13478.60  1791.44 53861.29
2024 07 16 05 32 22 13478.70  1791.36 53861.29
2024 07 16 05 32 23 13478.77  1791.27 53861.30
2024 07 16 05 32 24 13478.85  1791.19 53861.30
2024 07 16 05 32 25 13478.92  1791.10 53861.30
2024 07 16 05 32 26 13478.99  1790.99 53861.31
2024 07 16 05 32 27 13479.06  1790.89 53861.32
2024 07 16 05 32 28 13479.12  1790.79 53861.32
2024 07 16 05 32 29 13479.20  1790.68 53861.32
2024 07 16 05 32 30 13479.25  1790.58 53861.33
2024 07 16 05 32 31 13479.32  1790.48 53861.33
2024 07 16 05 32 32 13479.39  1790.36 53861.33
2024 07 16 05 32 33 13479.46  1790.25 53861.34
2024 07 16 05 32 34 13479.53  1790.12 53861.33
2024 07 16 05 32 35 13479.59  1790.00 53861.33
2024 07 16 05 32 36 13479.66  1789.88 53861.33
2024 07 16 05 32 37 13479.73  1789.76 53861.32
2024 07 16 05 32 38 13479.78  1789.64 53861.33
2024 07 16 05 32 39 13479.83  1789.53 53861.33
2024 07 16 05 32 40 13479.86  1789.39 53861.33
2024 07 16 05 32 41 13479.90  1789.27 53861.34
2024 07 16 05 32 42 13479.93  1789.15 53861.34
2024 07 16 05 32 43 13479.96  1789.02 53861.35
2024 07 16 05 32 44 13479.99  1788.92 53861.36
2024 07 16 05 32 45 13480.01  1788.82 53861.35
2024 07 16 05 32 46 13480.06  1788.70 53861.35
2024 07 16 05 32 47 13480.10  1788.57 53861.36
2024 07 16 05 32 48 13480.12  1788.47 53861.37
2024 07 16 05 32 49 13480.14  1788.35 53861.37
2024 07 16 05 32 50 13480.15  1788.25 53861.37
2024 07 16 05 32 51 13480.17  1788.14 53861.38
2024 07 16 05 32 52 13480.17  1788.04 53861.38
2024 07 16 05 32 53 13480.17  1787.95 53861.39
2024 07 16 05 32 54 13480.17  1787.86 53861.40
2024 07 16 05 32 55 13480.17  1787.78 53861.41
2024 07 16 05 32 56 13480.18  1787.70 53861.42
2024 07 16 05 32 57 13480.18  1787.60 53861.42
2024 07 16 05 32 58 13480.18  1787.55 53861.42
2024 07 16 05 32 59 13480.19  1787.48 53861.43
2024 07 16 05 33 00 13480.20  1787.43 53861.44
2024 07 16 05 33 01 13480.20  1787.36 53861.44
2024 07 16 05 33 02 13480.21  1787.29 53861.44
2024 07 16 05 33 03 13480.20  1787.22 53861.45
2024 07 16 05 33 04 13480.19  1787.17 53861.44
2024 07 16 05 33 05 13480.17  1787.10 53861.44
2024 07 16 05 33 06 13480.14  1787.04 53861.45
2024 07 16 05 33 07 13480.13  1786.99 53861.44
2024 07 16 05 33 08 13480.11  1786.93 53861.43
2024 07 16 05 33 09 13480.08  1786.89 53861.42
2024 07 16 05 33 10 13480.05  1786.86 53861.42
2024 07 16 05 33 11 13480.03  1786.83 53861.40
2024 07 16 05 33 12 13479.99  1786.80 53861.40
2024 07 16 05 33 13 13479.95  1786.78 53861.39
2024 07 16 05 33 14 13479.90  1786.74 53861.38
2024 07 16 05 33 15 13479.86  1786.72 53861.36
2024 07 16 05 33 16 13479.82  1786.69 53861.35
2024 07 16 05 33 17 13479.77  1786.65 53861.33
2024 07 16 05 33 18 13479.72  1786.63 53861.31
2024 07 16 05 33 19 13479.67  1786.60 53861.30
2024 07 16 05 33 20 13479.62  1786.55 53861.28
2024 07 16 05 33 21 13479.57  1786.52 53861.27
2024 07 16 05 33 22 13479.50  1786.50 53861.25
2024 07 16 05 33 23 13479.40  1786.48 53861.23
2024 07 16 05 33 24 13479.32  1786.48 53861.22
2024 07 16 05 33 25 13479.21  1786.49 53861.21
2024 07 16 05 33 26 13479.13  1786.49 53861.19
2024 07 16 05 33 27 13479.04  1786.47 53861.17
2024 07 16 05 33 28 13478.96  1786.49 53861.15
2024 07 16 05 33 29 13478.88  1786.49 53861.13
2024 07 16 05 33 30 13478.80  1786.49 53861.12
2024 07 16 05 33 31 13478.73  1786.48 53861.10
2024 07 16 05 33 32 13478.67  1786.49 53861.09
2024 07 16 05 33 33 13478.60  1786.51 53861.07
2024 07 16 05 33 34 13478.54  1786.51 53861.06
2024 07 16 05 33 35 13478.46  1786.52 53861.05
2024 07 16 05 33 36 13478.39  1786.52 53861.03
2024 07 16 05 33 37 13478.32  1786.54 53861.00
2024 07 16 05 33 38 13478.23  1786.57 53860.98
2024 07 16 05 33 39 13478.14  1786.58 53860.96
2024 07 16 05 33 40 13478.06  1786.61 53860.93
2024 07 16 05 33 41 13477.99  1786.62 53860.92
2024 07 16 05 33 42 13477.91  1786.64 53860.89
2024 07 16 05 33 43 13477.83  1786.65 53860.86
2024 07 16 05 33 44 13477.76  1786.67 53860.84
2024 07 16 05 33 45 13477.69  1786.67 53860.81
2024 07 16 05 33 46 13477.62  1786.68 53860.79
2024 07 16 05 33 47 13477.53  1786.69 53860.76
2024 07 16 05 33 48 13477.46  1786.70 53860.74
2024 07 16 05 33 49 13477.38  1786.70 53860.70
2024 07 16 05 33 50 13477.31  1786.70 53860.65
2024 07 16 05 33 51 13477.25  1786.70 53860.62
2024 07 16 05 33 52 13477.18  1786.70 53860.59
2024 07 16 05 33 53 13477.11  1786.71 53860.56
2024 07 16 05 33 54 13477.05  1786.71 53860.54
2024 07 16 05 33 55 13476.99  1786.72 53860.51
2024 07 16 05 33 56 13476.93  1786.71 53860.47
2024 07 16 05 33 57 13476.88  1786.70 53860.43
2024 07 16 05 33 58 13476.82  1786.68 53860.40
2024 07 16 05 33 59 13476.76  1786.65 53860.36
2024 07 16 05 34 00 13476.70  1786.64 53860.32
2024 07 16 05 34 01 13476.63  1786.63 53860.29
2024 07 16 05 34 02 13476.56  1786.62 53860.26
2024 07 16 05 34 03 13476.51  1786.60 53860.22
2024 07 16 05 34 04 13476.46  1786.57 53860.18
2024 07 16 05 34 05 13476.40  1786.54 53860.14
2024 07 16 05 34 06 13476.36  1786.51 53860.11
2024 07 16 05 34 07 13476.32  1786.48 53860.09
2024 07 16 05 34 08 13476.29  1786.44 53860.06
2024 07 16 05 34 09 13476.26  1786.39 53860.02
2024 07 16 05 34 10 13476.21  1786.37 53859.99
2024 07 16 05 34 11 13476.18  1786.33 53859.96
2024 07 16 05 34 12 13476.13  1786.30 53859.92
2024 07 16 05 34 13 13476.09  1786.28 53859.90
2024 07 16 05 34 14 13476.04  1786.25 53859.87
2024 07 16 05 34 15 13476.00  1786.22 53859.84
2024 07 16 05 34 16 13475.97  1786.20 53859.81
2024 07 16 05 34 17 13475.94  1786.18 53859.78
2024 07 16 05 34 18 13475.92  1786.17 53859.76
2024 07 16 05 34 19 13475.88  1786.15 53859.73
2024 07 16 05 34 20 13475.84  1786.14 53859.71
2024 07 16 05 34 21 13475.81  1786.14 53859.68
2024 07 16 05 34 22 13475.77  1786.14 53859.66
2024 07 16 05 34 23 13475.73  1786.14 53859.62
2024 07 16 05 34 24 13475.68  1786.13 53859.59
2024 07 16 05 34 25 13475.65  1786.13 53859.56
2024 07 16 05 34 26 13475.61  1786.13 53859.54
2024 07 16 05 34 27 13475.57  1786.12 53859.49
2024 07 16 05 34 28 13475.53  1786.11 53859.46
2024 07 16 05 34 29 13475.50  1786.09 53859.44
2024 07 16 05 34 30 13475.46  1786.06 53859.40
2024 07 16 05 34 31 13475.42  1786.03 53859.38
2024 07 16 05 34 32 13475.39  1785.99 53859.35
2024 07 16 05 34 33 13475.34  1785.95 53859.33
2024 07 16 05 34 34 13475.29  1785.93 53859.28
2024 07 16 05 34 35 13475.24  1785.90 53859.25
2024 07 16 05 34 36 13475.18  1785.88 53859.22
2024 07 16 05 34 37 13475.13  1785.87 53859.19
2024 07 16 05 34 38 13475.07  1785.86 53859.17
2024 07 16 05 34 39 13475.02  1785.85 53859.14
2024 07 16 05 34 40 13474.98  1785.84 53859.11
2024 07 16 05 34 41 13474.93  1785.82 53859.09
2024 07 16 05 34 42 13474.89  1785.82 53859.06
2024 07 16 05 34 43 13474.84  1785.80 53859.05
2024 07 16 05 34 44 13474.79  1785.79 53859.03
2024 07 16 05 34 45 13474.73  1785.78 53859.00
2024 07 16 05 34 46 13474.67  1785.80 53858.98
2024 07 16 05 34 47 13474.59  1785.81 53858.97
2024 07 16 05 34 48 13474.55  1785.83 53858.95
2024 07 16 05 34 49 13474.49  1785.86 53858.92
2024 07 16 05 34 50 13474.44  1785.90 53858.90
2024 07 16 05 34 51 13474.37  1785.92 53858.88
2024 07 16 05 34 52 13474.32  1785.97 53858.86
2024 07 16 05 34 53 13474.28  1786.01 53858.83
2024 07 16 05 34 54 13474.24  1786.04 53858.81
2024 07 16 05 34 55 13474.20  1786.08 53858.80
2024 07 16 05 34 56 13474.15  1786.12 53858.78
2024 07 16 05 34 57 13474.11  1786.16 53858.75
2024 07 16 05 34 58 13474.04  1786.21 53858.73
2024 07 16 05 34 59 13473.98  1786.26 53858.71
2024 07 16 05 35 00 13473.91  1786.30 53858.70
2024 07 16 05 35 01 13473.84  1786.35 53858.68
2024 07 16 05 35 02 13473.78  1786.40 53858.66
2024 07 16 05 35 03 13473.70  1786.46 53858.65
2024 07 16 05 35 04 13473.63  1786.52 53858.65
2024 07 16 05 35 05 13473.57  1786.58 53858.63
2024 07 16 05 35 06 13473.52  1786.64 53858.61
2024 07 16 05 35 07 13473.45  1786.69 53858.61
2024 07 16 05 35 08 13473.41  1786.76 53858.60
2024 07 16 05 35 09 13473.35  1786.81 53858.56
2024 07 16 05 35 10 13473.30  1786.87 53858.56
2024 07 16 05 35 11 13473.27  1786.92 53858.55
2024 07 16 05 35 12 13473.22  1786.97 53858.53
2024 07 16 05 35 13 13473.18  1787.01 53858.53
2024 07 16 05 35 14 13473.14  1787.04 53858.52
2024 07 16 05 35 15 13473.08  1787.09 53858.51
2024 07 16 05 35 16 13473.04  1787.13 53858.50
2024 07 16 05 35 17 13472.98  1787.18 53858.50
2024 07 16 05 35 18 13472.94  1787.22 53858.48
2024 07 16 05 35 19 13472.90  1787.25 53858.48
2024 07 16 05 35 20 13472.86  1787.29 53858.47
2024 07 16 05 35 21 13472.84  1787.33 53858.47
2024 07 16 05 35 22 13472.81  1787.36 53858.47
2024 07 16 05 35 23 13472.78  1787.40 53858.46
2024 07 16 05 35 24 13472.76  1787.44 53858.46
2024 07 16 05 35 25 13472.74  1787.47 53858.46
2024 07 16 05 35 26 13472.71  1787.51 53858.45
2024 07 16 05 35 27 13472.69  1787.55 53858.45
2024 07 16 05 35 28 13472.67  1787.61 53858.45
2024 07 16 05 35 29 13472.64  1787.65 53858.45
2024 07 16 05 35 30 13472.62  1787.69 53858.45
2024 07 16 05 35 31 13472.62  1787.75 53858.44
2024 07 16 05 35 32 13472.62  1787.81 53858.44
2024 07 16 05 35 33 13472.64  1787.87 53858.44
2024 07 16 05 35 34 13472.65  1787.93 53858.44
2024 07 16 05 35 35 13472.67  1788.00 53858.44
2024 07 16 05 35 36 13472.68  1788.07 53858.44
2024 07 16 05 35 37 13472.72  1788.14 53858.45
2024 07 16 05 35 38 13472.74  1788.20 53858.46
2024 07 16 05 35 39 13472.79  1788.27 53858.47
2024 07 16 05 35 40 13472.85  1788.34 53858.46
2024 07 16 05 35 41 13472.92  1788.40 53858.47
2024 07 16 05 35 42 13472.99  1788.47 53858.48
2024 07 16 05 35 43 13473.05  1788.54 53858.48
2024 07 16 05 35 44 13473.10  1788.60 53858.48
2024 07 16 05 35 45 13473.14  1788.67 53858.48
2024 07 16 05 35 46 13473.19  1788.72 53858.49
2024 07 16 05 35 47 13473.24  1788.78 53858.50
2024 07 16 05 35 48 13473.29  1788.84 53858.50
2024 07 16 05 35 49 13473.35  1788.89 53858.50
2024 07 16 05 35 50 13473.40  1788.94 53858.50
2024 07 16 05 35 51 13473.46  1789.00 53858.49
2024 07 16 05 35 52 13473.51  1789.05 53858.49
2024 07 16 05 35 53 13473.58  1789.10 53858.50
2024 07 16 05 35 54 13473.67  1789.15 53858.49
2024 07 16 05 35 55 13473.74  1789.19 53858.50
2024 07 16 05 35 56 13473.83  1789.24 53858.51
2024 07 16 05 35 57 13473.88  1789.29 53858.51
2024 07 16 05 35 58 13473.94  1789.34 53858.50
2024 07 16 05 35 59 13473.99  1789.37 53858.51
2024 07 16 05 36 00 13474.03  1789.43 53858.51
2024 07 16 05 36 01 13474.09  1789.47 53858.51
2024 07 16 05 36 02 13474.14  1789.52 53858.52
2024 07 16 05 36 03 13474.18  1789.56 53858.52
2024 07 16 05 36 04 13474.22  1789.60 53858.52
2024 07 16 05 36 05 13474.26  1789.64 53858.52
2024 07 16 05 36 06 13474.29  1789.67 53858.52
2024 07 16 05 36 07 13474.32  1789.71 53858.52
2024 07 16 05 36 08 13474.34  1789.77 53858.53
2024 07 16 05 36 09 13474.36  1789.81 53858.54
2024 07 16 05 36 10 13474.40  1789.86 53858.54
2024 07 16 05 36 11 13474.43  1789.90 53858.55
2024 07 16 05 36 12 13474.47  1789.95 53858.56
2024 07 16 05 36 13 13474.53  1789.99 53858.56
2024 07 16 05 36 14 13474.57  1790.05 53858.57
2024 07 16 05 36 15 13474.61  1790.10 53858.58
2024 07 16 05 36 16 13474.64  1790.16 53858.58
2024 07 16 05 36 17 13474.66  1790.23 53858.59
2024 07 16 05 36 18 13474.67  1790.30 53858.60
2024 07 16 05 36 19 13474.69  1790.36 53858.61
2024 07 16 05 36 20 13474.71  1790.40 53858.62
2024 07 16 05 36 21 13474.72  1790.47 53858.64
2024 07 16 05 36 22 13474.75  1790.53 53858.64
2024 07 16 05 36 23 13474.78  1790.61 53858.64
2024 07 16 05 36 24 13474.81  1790.66 53858.65
2024 07 16 05 36 25 13474.83  1790.73 53858.65
2024 07 16 05 36 26 13474.86  1790.78 53858.65
2024 07 16 05 36 27 13474.88  1790.82 53858.65
2024 07 16 05 36 28 13474.91  1790.87 53858.65
2024 07 16 05 36 29 13474.94  1790.93 53858.65
2024 07 16 05 36 30 13474.94  1790.98 53858.65
2024 07 16 05 36 31 13474.97  1791.04 53858.65
2024 07 16 05 36 32 13475.00  1791.08 53858.65
2024 07 16 05 36 33 13475.02  1791.10 53858.64
2024 07 16 05 36 34 13475.05  1791.11 53858.66
2024 07 16 05 36 35 13475.08  1791.14 53858.66
2024 07 16 05 36 36 13475.10  1791.14 53858.66
2024 07 16 05 36 37 13475.14  1791.16 53858.65
2024 07 16 05 36 38 13475.16  1791.16 53858.65
2024 07 16 05 36 39 13475.18  1791.16 53858.64
2024 07 16 05 36 40 13475.20  1791.16 53858.64
2024 07 16 05 36 41 13475.23  1791.16 53858.63
2024 07 16 05 36 42 13475.27  1791.17 53858.62
2024 07 16 05 36 43 13475.30  1791.18 53858.63
2024 07 16 05 36 44 13475.34  1791.18 53858.60
2024 07 16 05 36 45 13475.39  1791.18 53858.60
2024 07 16 05 36 46 13475.44  1791.20 53858.60
2024 07 16 05 36 47 13475.50  1791.19 53858.59
2024 07 16 05 36 48 13475.55  1791.18 53858.57
2024 07 16 05 36 49 13475.60  1791.15 53858.56
2024 07 16 05 36 50 13475.64  1791.13 53858.55
2024 07 16 05 36 51 13475.70  1791.10 53858.55
2024 07 16 05 36 52 13475.75  1791.08 53858.54
2024 07 16 05 36 53 13475.81  1791.05 53858.54
2024 07 16 05 36 54 13475.88  1791.02 53858.53
2024 07 16 05 36 55 13475.95  1791.00 53858.52
2024 07 16 05 36 56 13476.02  1790.99 53858.52
2024 07 16 05 36 57 13476.08  1790.97 53858.51
2024 07 16 05 36 58 13476.15  1790.96 53858.51
2024 07 16 05 36 59 13476.22  1790.95 53858.51
2024 07 16 05 37 00 13476.27  1790.94 53858.51
2024 07 16 05 37 01 13476.32  1790.94 53858.51
2024 07 16 05 37 02 13476.36  1790.96 53858.51
2024 07 16 05 37 03 13476.40  1790.97 53858.50
2024 07 16 05 37 04 13476.43  1790.97 53858.49
2024 07 16 05 37 05 13476.49  1790.98 53858.49
2024 07 16 05 37 06 13476.53  1791.00 53858.49
2024 07 16 05 37 07 13476.57  1791.02 53858.48
2024 07 16 05 37 08 13476.62  1791.03 53858.48
2024 07 16 05 37 09 13476.67  1791.07 53858.47
2024 07 16 05 37 10 13476.72  1791.10 53858.48
2024 07 16 05 37 11 13476.77  1791.14 53858.48
2024 07 16 05 37 12 13476.83  1791.15 53858.48
2024 07 16 05 37 13 13476.89  1791.17 53858.47
2024 07 16 05 37 14 13476.95  1791.19 53858.48
2024 07 16 05 37 15 13477.01  1791.21 53858.49
2024 07 16 05 37 16 13477.07  1791.25 53858.49
2024 07 16 05 37 17 13477.11  1791.27 53858.50
2024 07 16 05 37 18 13477.14  1791.30 53858.51
2024 07 16 05 37 19 13477.16  1791.34 53858.52
2024 07 16 05 37 20 13477.17  1791.35 53858.52
2024 07 16 05 37 21 13477.17  1791.38 53858.52
2024 07 16 05 37 22 13477.18  1791.41 53858.53
2024 07 16 05 37 23 13477.20  1791.43 53858.53
2024 07 16 05 37 24 13477.20  1791.45 53858.53
2024 07 16 05 37 25 13477.23  1791.46 53858.54
2024 07 16 05 37 26 13477.24  1791.48 53858.53
2024 07 16 05 37 27 13477.25  1791.51 53858.53
2024 07 16 05 37 28 13477.25  1791.52 53858.54
2024 07 16 05 37 29 13477.25  1791.53 53858.54
2024 07 16 05 37 30 13477.26  1791.55 53858.54
2024 07 16 05 37 31 13477.26  1791.57 53858.54
2024 07 16 05 37 32 13477.27  1791.56 53858.55
2024 07 16 05 37 33 13477.28  1791.58 53858.56
2024 07 16 05 37 34 13477.30  1791.60 53858.55
2024 07 16 05 37 35 13477.31  1791.58 53858.55
2024 07 16 05 37 36 13477.33  1791.58 53858.56
2024 07 16 05 37 37 13477.35  1791.56 53858.56
2024 07 16 05 37 38 13477.37  1791.55 53858.56
2024 07 16 05 37 39 13477.39  1791.55 53858.56
2024 07 16 05 37 40 13477.39  1791.54 53858.56
2024 07 16 05 37 41 13477.42  1791.54 53858.57
2024 07 16 05 37 42 13477.43  1791.55 53858.56
2024 07 16 05 37 43 13477.46  1791.56 53858.57
2024 07 16 05 37 44 13477.48  1791.57 53858.57
2024 07 16 05 37 45 13477.51  1791.60 53858.56
2024 07 16 05 37 46 13477.53  1791.61 53858.57
2024 07 16 05 37 47 13477.55  1791.63 53858.57
2024 07 16 05 37 48 13477.57  1791.65 53858.59
2024 07 16 05 37 49 13477.60  1791.66 53858.59
2024 07 16 05 37 50 13477.62  1791.66 53858.60
2024 07 16 05 37 51 13477.63  1791.70 53858.60
2024 07 16 05 37 52 13477.64  1791.71 53858.61
2024 07 16 05 37 53 13477.66  1791.75 53858.62
2024 07 16 05 37 54 13477.69  1791.79 53858.62
2024 07 16 05 37 55 13477.68  1791.81 53858.64
2024 07 16 05 37 56 13477.69  1791.86 53858.64
2024 07 16 05 37 57 13477.70  1791.90 53858.65
2024 07 16 05 37 58 13477.70  1791.94 53858.65
2024 07 16 05 37 59 13477.72  1791.98 53858.67
2024 07 16 05 38 00 13477.72  1792.02 53858.68
2024 07 16 05 38 01 13477.75  1792.04 53858.68
2024 07 16 05 38 02 13477.77  1792.08 53858.69
2024 07 16 05 38 03 13477.78  1792.11 53858.69
2024 07 16 05 38 04 13477.81  1792.15 53858.69
2024 07 16 05 38 05 13477.83  1792.17 53858.69
2024 07 16 05 38 06 13477.84  1792.21 53858.69
2024 07 16 05 38 07 13477.87  1792.23 53858.70
2024 07 16 05 38 08 13477.91  1792.27 53858.69
2024 07 16 05 38 09 13477.95  1792.30 53858.70
2024 07 16 05 38 10 13477.99  1792.32 53858.69
2024 07 16 05 38 11 13478.05  1792.34 53858.69
2024 07 16 05 38 12 13478.11  1792.36 53858.70
2024 07 16 05 38 13 13478.17  1792.39 53858.70
2024 07 16 05 38 14 13478.22  1792.41 53858.70
2024 07 16 05 38 15 13478.28  1792.42 53858.70
2024 07 16 05 38 16 13478.35  1792.44 53858.70
2024 07 16 05 38 17 13478.40  1792.45 53858.71
2024 07 16 05 38 18 13478.44  1792.47 53858.72
2024 07 16 05 38 19 13478.49  1792.48 53858.72
2024 07 16 05 38 20 13478.53  1792.49 53858.72
2024 07 16 05 38 21 13478.56  1792.50 53858.71
2024 07 16 05 38 22 13478.60  1792.54 53858.72
2024 07 16 05 38 23 13478.63  1792.54 53858.73
2024 07 16 05 38 24 13478.66  1792.56 53858.74
2024 07 16 05 38 25 13478.69  1792.58 53858.74
2024 07 16 05 38 26 13478.71  1792.60 53858.75
2024 07 16 05 38 27 13478.76  1792.62 53858.76
2024 07 16 05 38 28 13478.80  1792.65 53858.75
2024 07 16 05 38 29 13478.85  1792.66 53858.75
2024 07 16 05 38 30 13478.90  1792.67 53858.76
2024 07 16 05 38 31 13478.95  1792.67 53858.76
2024 07 16 05 38 32 13479.01  1792.67 53858.77
2024 07 16 05 38 33 13479.04  1792.67 53858.77
2024 07 16 05 38 34 13479.07  1792.66 53858.78
2024 07 16 05 38 35 13479.10  1792.64 53858.77
2024 07 16 05 38 36 13479.13  1792.63 53858.78
2024 07 16 05 38 37 13479.13  1792.63 53858.78
2024 07 16 05 38 38 13479.14  1792.62 53858.78
2024 07 16 05 38 39 13479.14  1792.62 53858.78
2024 07 16 05 38 40 13479.11  1792.63 53858.79
2024 07 16 05 38 41 13479.11  1792.65 53858.78
2024 07 16 05 38 42 13479.11  1792.69 53858.78
2024 07 16 05 38 43 13479.12  1792.72 53858.77
2024 07 16 05 38 44 13479.13  1792.76 53858.77
2024 07 16 05 38 45 13479.11  1792.79 53858.77
2024 07 16 05 38 46 13479.13  1792.84 53858.76
2024 07 16 05 38 47 13479.14  1792.86 53858.76
2024 07 16 05 38 48 13479.14  1792.89 53858.75
2024 07 16 05 38 49 13479.15  1792.91 53858.74
2024 07 16 05 38 50 13479.18  1792.94 53858.75
2024 07 16 05 38 51 13479.22  1792.95 53858.75
2024 07 16 05 38 52 13479.24  1792.96 53858.74
2024 07 16 05 38 53 13479.27  1792.97 53858.73
2024 07 16 05 38 54 13479.27  1792.98 53858.73
2024 07 16 05 38 55 13479.27  1793.00 53858.72
2024 07 16 05 38 56 13479.29  1793.03 53858.72
2024 07 16 05 38 57 13479.29  1793.04 53858.72
2024 07 16 05 38 58 13479.29  1793.05 53858.72
2024 07 16 05 38 59 13479.28  1793.08 53858.71
2024 07 16 05 39 00 13479.26  1793.10 53858.71
2024 07 16 05 39 01 13479.23  1793.14 53858.71
2024 07 16 05 39 02 13479.20  1793.16 53858.70
2024 07 16 05 39 03 13479.18  1793.18 53858.70
2024 07 16 05 39 04 13479.15  1793.18 53858.71
2024 07 16 05 39 05 13479.13  1793.18 53858.70
2024 07 16 05 39 06 13479.10  1793.19 53858.69
2024 07 16 05 39 07 13479.09  1793.21 53858.69
2024 07 16 05 39 08 13479.07  1793.21 53858.68
2024 07 16 05 39 09 13479.07  1793.23 53858.67
2024 07 16 05 39 10 13479.07  1793.25 53858.66
2024 07 16 05 39 11 13479.05  1793.26 53858.64
2024 07 16 05 39 12 13479.04  1793.27 53858.64
2024 07 16 05 39 13 13479.03  1793.29 53858.62
2024 07 16 05 39 14 13479.03  1793.30 53858.62
2024 07 16 05 39 15 13479.02  1793.32 53858.61
2024 07 16 05 39 16 13479.00  1793.34 53858.62
2024 07 16 05 39 17 13478.99  1793.38 53858.62
2024 07 16 05 39 18 13478.97  1793.42 53858.61
2024 07 16 05 39 19 13478.94  1793.47 53858.61
2024 07 16 05 39 20 13478.89  1793.50 53858.62
2024 07 16 05 39 21 13478.87  1793.54 53858.62
2024 07 16 05 39 22 13478.83  1793.59 53858.62
2024 07 16 05 39 23 13478.80  1793.63 53858.62
2024 07 16 05 39 24 13478.76  1793.67 53858.61
2024 07 16 05 39 25 13478.71  1793.70 53858.61
2024 07 16 05 39 26 13478.66  1793.73 53858.61
2024 07 16 05 39 27 13478.60  1793.75 53858.62
2024 07 16 05 39 28 13478.55  1793.77 53858.61
2024 07 16 05 39 29 13478.48  1793.79 53858.62
2024 07 16 05 39 30 13478.41  1793.80 53858.61
2024 07 16 05 39 31 13478.35  1793.82 53858.61
2024 07 16 05 39 32 13478.28  1793.83 53858.61
2024 07 16 05 39 33 13478.21  1793.84 53858.62
2024 07 16 05 39 34 13478.15  1793.85 53858.61
2024 07 16 05 39 35 13478.08  1793.84 53858.61
2024 07 16 05 39 36 13478.00  1793.84 53858.60
2024 07 16 05 39 37 13477.92  1793.84 53858.61
2024 07 16 05 39 38 13477.84  1793.85 53858.60
2024 07 16 05 39 39 13477.77  1793.86 53858.60
2024 07 16 05 39 40 13477.68  1793.85 53858.59
2024 07 16 05 39 41 13477.61  1793.86 53858.59
2024 07 16 05 39 42 13477.54  1793.86 53858.58
2024 07 16 05 39 43 13477.48  1793.86 53858.58
2024 07 16 05 39 44 13477.43  1793.84 53858.56
2024 07 16 05 39 45 13477.37  1793.82 53858.55
2024 07 16 05 39 46 13477.30  1793.79 53858.54
2024 07 16 05 39 47 13477.24  1793.75 53858.54
2024 07 16 05 39 48 13477.18  1793.74 53858.53
2024 07 16 05 39 49 13477.10  1793.72 53858.52
2024 07 16 05 39 50 13477.01  1793.70 53858.52
2024 07 16 05 39 51 13476.92  1793.70 53858.51
2024 07 16 05 39 52 13476.83  1793.68 53858.51
2024 07 16 05 39 53 13476.75  1793.68 53858.49
2024 07 16 05 39 54 13476.68  1793.67 53858.48
2024 07 16 05 39 55 13476.59  1793.68 53858.47
2024 07 16 05 39 56 13476.54  1793.67 53858.47
2024 07 16 05 39 57 13476.46  1793.68 53858.46
2024 07 16 05 39 58 13476.41  1793.69 53858.44
2024 07 16 05 39 59 13476.35  1793.70 53858.43
2024 07 16 05 40 00 13476.29  1793.71 53858.43
2024 07 16 05 40 01 13476.23  1793.73 53858.41
2024 07 16 05 40 02 13476.21  1793.75 53858.39
2024 07 16 05 40 03 13476.20  1793.75 53858.39
2024 07 16 05 40 04 13476.17  1793.76 53858.38
2024 07 16 05 40 05 13476.15  1793.77 53858.37
2024 07 16 05 40 06 13476.13  1793.77 53858.36
2024 07 16 05 40 07 13476.13  1793.77 53858.37
2024 07 16 05 40 08 13476.11  1793.78 53858.37
2024 07 16 05 40 09 13476.09  1793.78 53858.35
2024 07 16 05 40 10 13476.08  1793.80 53858.34
2024 07 16 05 40 11 13476.07  1793.82 53858.33
2024 07 16 05 40 12 13476.08  1793.83 53858.33
2024 07 16 05 40 13 13476.09  1793.84 53858.33
2024 07 16 05 40 14 13476.10  1793.84 53858.32
2024 07 16 05 40 15 13476.09  1793.86 53858.32
2024 07 16 05 40 16 13476.09  1793.87 53858.31
2024 07 16 05 40 17 13476.08  1793.89 53858.31
2024 07 16 05 40 18 13476.08  1793.90 53858.31
2024 07 16 05 40 19 13476.05  1793.92 53858.30
2024 07 16 05 40 20 13476.05  1793.94 53858.30
2024 07 16 05 40 21 13476.05  1793.96 53858.29
2024 07 16 05 40 22 13476.05  1793.97 53858.29
2024 07 16 05 40 23 13476.07  1793.97 53858.28
2024 07 16 05 40 24 13476.07  1794.00 53858.27
2024 07 16 05 40 25 13476.09  1794.01 53858.27
2024 07 16 05 40 26 13476.10  1794.01 53858.26
2024 07 16 05 40 27 13476.13  1794.02 53858.25
2024 07 16 05 40 28 13476.17  1794.02 53858.25
2024 07 16 05 40 29 13476.19  1794.00 53858.24
2024 07 16 05 40 30 13476.24  1794.00 53858.23
2024 07 16 05 40 31 13476.28  1793.98 53858.23
2024 07 16 05 40 32 13476.32  1793.96 53858.21
2024 07 16 05 40 33 13476.35  1793.93 53858.21
2024 07 16 05 40 34 13476.40  1793.90 53858.21
2024 07 16 05 40 35 13476.42  1793.87 53858.22
2024 07 16 05 40 36 13476.45  1793.85 53858.20
2024 07 16 05 40 37 13476.47  1793.82 53858.20
2024 07 16 05 40 38 13476.50  1793.79 53858.20
2024 07 16 05 40 39 13476.52  1793.76 53858.20
2024 07 16 05 40 40 13476.53  1793.73 53858.20
2024 07 16 05 40 41 13476.55  1793.70 53858.21
2024 07 16 05 40 42 13476.56  1793.68 53858.21
2024 07 16 05 40 43 13476.56  1793.65 53858.20
2024 07 16 05 40 44 13476.57  1793.63 53858.20
2024 07 16 05 40 45 13476.59  1793.62 53858.20
2024 07 16 05 40 46 13476.60  1793.61 53858.21
2024 07 16 05 40 47 13476.59  1793.61 53858.20
2024 07 16 05 40 48 13476.59  1793.61 53858.21
2024 07 16 05 40 49 13476.60  1793.61 53858.20
2024 07 16 05 40 50 13476.63  1793.61 53858.19
2024 07 16 05 40 51 13476.65  1793.61 53858.19
2024 07 16 05 40 52 13476.66  1793.62 53858.19
2024 07 16 05 40 53 13476.68  1793.61 53858.20
2024 07 16 05 40 54 13476.68  1793.63 53858.20
2024 07 16 05 40 55 13476.68  1793.64 53858.19
2024 07 16 05 40 56 13476.69  1793.67 53858.19
2024 07 16 05 40 57 13476.68  1793.71 53858.18
2024 07 16 05 40 58 13476.67  1793.73 53858.19
2024 07 16 05 40 59 13476.69  1793.74 53858.18
2024 07 16 05 41 00 13476.70  1793.75 53858.18
2024 07 16 05 41 01 13476.69  1793.76 53858.18
2024 07 16 05 41 02 13476.70  1793.78 53858.17
2024 07 16 05 41 03 13476.72  1793.76 53858.17
2024 07 16 05 41 04 13476.72  1793.79 53858.17
2024 07 16 05 41 05 13476.72  1793.81 53858.18
2024 07 16 05 41 06 13476.75  1793.80 53858.18
2024 07 16 05 41 07 13476.74  1793.82 53858.17
2024 07 16 05 41 08 13476.73  1793.85 53858.18
2024 07 16 05 41 09 13476.72  1793.86 53858.18
2024 07 16 05 41 10 13476.70  1793.87 53858.18
2024 07 16 05 41 11 13476.68  1793.89 53858.19
2024 07 16 05 41 12 13476.66  1793.92 53858.18
2024 07 16 05 41 13 13476.64  1793.94 53858.20
2024 07 16 05 41 14 13476.63  1793.96 53858.20
2024 07 16 05 41 15 13476.62  1794.00 53858.20
2024 07 16 05 41 16 13476.60  1794.03 53858.20
2024 07 16 05 41 17 13476.59  1794.07 53858.23
2024 07 16 05 41 18 13476.57  1794.12 53858.23
2024 07 16 05 41 19 13476.56  1794.16 53858.23
2024 07 16 05 41 20 13476.53  1794.22 53858.23
2024 07 16 05 41 21 13476.49  1794.27 53858.25
2024 07 16 05 41 22 13476.47  1794.32 53858.25
2024 07 16 05 41 23 13476.43  1794.38 53858.27
2024 07 16 05 41 24 13476.40  1794.45 53858.28
2024 07 16 05 41 25 13476.36  1794.51 53858.28
2024 07 16 05 41 26 13476.34  1794.55 53858.28
2024 07 16 05 41 27 13476.32  1794.61 53858.28
2024 07 16 05 41 28 13476.30  1794.64 53858.28
2024 07 16 05 41 29 13476.29  1794.69 53858.30
2024 07 16 05 41 30 13476.26  1794.74 53858.31
2024 07 16 05 41 31 13476.24  1794.79 53858.31
2024 07 16 05 41 32 13476.23  1794.84 53858.32
2024 07 16 05 41 33 13476.19  1794.88 53858.33
2024 07 16 05 41 34 13476.16  1794.92 53858.33
2024 07 16 05 41 35 13476.12  1794.97 53858.34
2024 07 16 05 41 36 13476.07  1795.03 53858.34
2024 07 16 05 41 37 13476.02  1795.08 53858.36
2024 07 16 05 41 38 13475.99  1795.11 53858.35
2024 07 16 05 41 39 13475.96  1795.17 53858.34
2024 07 16 05 41 40 13475.91  1795.21 53858.35
2024 07 16 05 41 41 13475.88  1795.24 53858.36
2024 07 16 05 41 42 13475.84  1795.29 53858.37
2024 07 16 05 41 43 13475.81  1795.32 53858.37
2024 07 16 05 41 44 13475.78  1795.36 53858.37
2024 07 16 05 41 45 13475.76  1795.38 53858.38
2024 07 16 05 41 46 13475.75  1795.41 53858.38
2024 07 16 05 41 47 13475.73  1795.45 53858.37
2024 07 16 05 41 48 13475.70  1795.46 53858.39
2024 07 16 05 41 49 13475.68  1795.48 53858.39
2024 07 16 05 41 50 13475.69  1795.47 53858.39
2024 07 16 05 41 51 13475.69  1795.47 53858.40
2024 07 16 05 41 52 13475.70  1795.47 53858.39
2024 07 16 05 41 53 13475.72  1795.47 53858.41
2024 07 16 05 41 54 13475.74  1795.46 53858.41
2024 07 16 05 41 55 13475.77  1795.46 53858.41
2024 07 16 05 41 56 13475.80  1795.45 53858.43
2024 07 16 05 41 57 13475.82  1795.44 53858.42
2024 07 16 05 41 58 13475.83  1795.45 53858.44
2024 07 16 05 41 59 13475.85  1795.47 53858.45
2024 07 16 05 42 00 13475.84  1795.50 53858.46
2024 07 16 05 42 01 13475.82  1795.53 53858.48
2024 07 16 05 42 02 13475.81  1795.56 53858.49
2024 07 16 05 42 03 13475.78  1795.59 53858.50
2024 07 16 05 42 04 13475.77  1795.62 53858.51
2024 07 16 05 42 05 13475.73  1795.65 53858.53
2024 07 16 05 42 06 13475.69  1795.69 53858.54
2024 07 16 05 42 07 13475.64  1795.73 53858.56
2024 07 16 05 42 08 13475.57  1795.77 53858.58
2024 07 16 05 42 09 13475.52  1795.83 53858.58
2024 07 16 05 42 10 13475.45  1795.88 53858.59
2024 07 16 05 42 11 13475.39  1795.93 53858.60
2024 07 16 05 42 12 13475.33  1796.01 53858.60
2024 07 16 05 42 13 13475.26  1796.06 53858.61
2024 07 16 05 42 14 13475.19  1796.12 53858.62
2024 07 16 05 42 15 13475.15  1796.17 53858.62
2024 07 16 05 42 16 13475.09  1796.24 53858.63
2024 07 16 05 42 17 13475.02  1796.31 53858.64
2024 07 16 05 42 18 13474.95  1796.36 53858.65
2024 07 16 05 42 19 13474.91  1796.42 53858.65
2024 07 16 05 42 20 13474.85  1796.48 53858.66
2024 07 16 05 42 21 13474.79  1796.53 53858.66
2024 07 16 05 42 22 13474.73  1796.59 53858.66
2024 07 16 05 42 23 13474.66  1796.63 53858.67
2024 07 16 05 42 24 13474.59  1796.68 53858.67
2024 07 16 05 42 25 13474.51  1796.72 53858.70
2024 07 16 05 42 26 13474.42  1796.76 53858.71
2024 07 16 05 42 27 13474.34  1796.81 53858.71
2024 07 16 05 42 28 13474.25  1796.86 53858.72
2024 07 16 05 42 29 13474.15  1796.92 53858.74
2024 07 16 05 42 30 13474.06  1796.98 53858.76
2024 07 16 05 42 31 13473.96  1797.04 53858.77
2024 07 16 05 42 32 13473.86  1797.11 53858.79
2024 07 16 05 42 33 13473.78  1797.19 53858.79
2024 07 16 05 42 34 13473.70  1797.26 53858.81
2024 07 16 05 42 35 13473.63  1797.32 53858.81
2024 07 16 05 42 36 13473.56  1797.37 53858.83
2024 07 16 05 42 37 13473.50  1797.42 53858.84
2024 07 16 05 42 38 13473.42  1797.48 53858.86
2024 07 16 05 42 39 13473.35  1797.51 53858.85
2024 07 16 05 42 40 13473.29  1797.55 53858.86
2024 07 16 05 42 41 13473.22  1797.60 53858.87
2024 07 16 05 42 42 13473.14  1797.65 53858.89
2024 07 16 05 42 43 13473.07  1797.69 53858.89
2024 07 16 05 42 44 13473.02  1797.74 53858.90
2024 07 16 05 42 45 13472.96  1797.78 53858.89
2024 07 16 05 42 46 13472.90  1797.81 53858.90
2024 07 16 05 42 47 13472.83  1797.83 53858.91
2024 07 16 05 42 48 13472.76  1797.85 53858.91
2024 07 16 05 42 49 13472.67  1797.88 53858.91
2024 07 16 05 42 50 13472.57  1797.93 53858.91
2024 07 16 05 42 51 13472.47  1798.00 53858.92
2024 07 16 05 42 52 13472.34  1798.07 53858.92
2024 07 16 05 42 53 13472.24  1798.13 53858.91
2024 07 16 05 42 54 13472.13  1798.19 53858.92
2024 07 16 05 42 55 13472.04  1798.25 53858.92
2024 07 16 05 42 56 13471.97  1798.31 53858.92
2024 07 16 05 42 57 13471.91  1798.38 53858.92
2024 07 16 05 42 58 13471.84  1798.43 53858.92
2024 07 16 05 42 59 13471.80  1798.49 53858.92
2024 07 16 05 43 00 13471.76  1798.54 53858.92
2024 07 16 05 43 01 13471.71  1798.58 53858.92
2024 07 16 05 43 02 13471.68  1798.63 53858.94
2024 07 16 05 43 03 13471.64  1798.70 53858.94
2024 07 16 05 43 04 13471.61  1798.76 53858.94
2024 07 16 05 43 05 13471.58  1798.80 53858.93
2024 07 16 05 43 06 13471.56  1798.86 53858.94
2024 07 16 05 43 07 13471.56  1798.90 53858.95
2024 07 16 05 43 08 13471.55  1798.94 53858.94
2024 07 16 05 43 09 13471.53  1798.97 53858.94
2024 07 16 05 43 10 13471.52  1799.00 53858.93
2024 07 16 05 43 11 13471.53  1799.06 53858.93
2024 07 16 05 43 12 13471.52  1799.09 53858.93
2024 07 16 05 43 13 13471.52  1799.14 53858.93
2024 07 16 05 43 14 13471.51  1799.19 53858.93
2024 07 16 05 43 15 13471.51  1799.24 53858.93
2024 07 16 05 43 16 13471.51  1799.28 53858.92
2024 07 16 05 43 17 13471.50  1799.32 53858.92
2024 07 16 05 43 18 13471.50  1799.36 53858.91
2024 07 16 05 43 19 13471.50  1799.39 53858.92
2024 07 16 05 43 20 13471.50  1799.43 53858.91
2024 07 16 05 43 21 13471.50  1799.45 53858.92
2024 07 16 05 43 22 13471.50  1799.50 53858.91
2024 07 16 05 43 23 13471.52  1799.52 53858.91
2024 07 16 05 43 24 13471.54  1799.55 53858.90
2024 07 16 05 43 25 13471.55  1799.59 53858.90
2024 07 16 05 43 26 13471.58  1799.62 53858.89
2024 07 16 05 43 27 13471.60  1799.66 53858.90
2024 07 16 05 43 28 13471.62  1799.71 53858.89
2024 07 16 05 43 29 13471.66  1799.74 53858.89
2024 07 16 05 43 30 13471.69  1799.79 53858.88
2024 07 16 05 43 31 13471.70  1799.85 53858.89
2024 07 16 05 43 32 13471.72  1799.90 53858.90
2024 07 16 05 43 33 13471.74  1799.94 53858.90
2024 07 16 05 43 34 13471.76  1799.98 53858.89
2024 07 16 05 43 35 13471.79  1800.03 53858.89
2024 07 16 05 43 36 13471.82  1800.06 53858.89
2024 07 16 05 43 37 13471.85  1800.11 53858.90
2024 07 16 05 43 38 13471.87  1800.15 53858.89
2024 07 16 05 43 39 13471.90  1800.20 53858.90
2024 07 16 05 43 40 13471.92  1800.27 53858.91
2024 07 16 05 43 41 13471.93  1800.34 53858.92
2024 07 16 05 43 42 13471.94  1800.40 53858.93
2024 07 16 05 43 43 13471.95  1800.47 53858.93
2024 07 16 05 43 44 13471.96  1800.55 53858.92
2024 07 16 05 43 45 13471.95  1800.61 53858.94
2024 07 16 05 43 46 13471.96  1800.69 53858.93
2024 07 16 05 43 47 13471.96  1800.76 53858.94
2024 07 16 05 43 48 13471.95  1800.84 53858.94
2024 07 16 05 43 49 13471.94  1800.92 53858.94
2024 07 16 05 43 50 13471.91  1801.01 53858.95
2024 07 16 05 43 51 13471.88  1801.10 53858.97
2024 07 16 05 43 52 13471.84  1801.19 53858.98
2024 07 16 05 43 53 13471.80  1801.26 53858.98
2024 07 16 05 43 54 13471.75  1801.35 53858.99
2024 07 16 05 43 55 13471.70  1801.40 53859.00
2024 07 16 05 43 56 13471.66  1801.48 53859.00
2024 07 16 05 43 57 13471.61  1801.56 53859.00
2024 07 16 05 43 58 13471.54  1801.64 53859.00
2024 07 16 05 43 59 13471.46  1801.72 53859.01
2024 07 16 05 44 00 13471.40  1801.82 53859.01
2024 07 16 05 44 01 13471.34  1801.90 53859.02
2024 07 16 05 44 02 13471.29  1801.98 53859.02
2024 07 16 05 44 03 13471.25  1802.05 53859.01
2024 07 16 05 44 04 13471.21  1802.13 53859.00
2024 07 16 05 44 05 13471.17  1802.20 53859.00
2024 07 16 05 44 06 13471.13  1802.26 53859.00
2024 07 16 05 44 07 13471.08  1802.30 53859.00
2024 07 16 05 44 08 13471.06  1802.34 53858.98
2024 07 16 05 44 09 13471.02  1802.38 53858.99
2024 07 16 05 44 10 13470.99  1802.40 53858.98
2024 07 16 05 44 11 13470.98  1802.41 53858.97
2024 07 16 05 44 12 13470.98  1802.42 53858.97
2024 07 16 05 44 13 13470.98  1802.42 53858.96
2024 07 16 05 44 14 13470.97  1802.42 53858.96
2024 07 16 05 44 15 13470.97  1802.41 53858.97
2024 07 16 05 44 16 13470.97  1802.42 53858.97
2024 07 16 05 44 17 13470.98  1802.43 53858.96
2024 07 16 05 44 18 13470.98  1802.42 53858.97
2024 07 16 05 44 19 13470.99  1802.43 53858.96
2024 07 16 05 44 20 13471.00  1802.42 53858.96
2024 07 16 05 44 21 13471.02  1802.42 53858.95
2024 07 16 05 44 22 13471.03  1802.44 53858.95
2024 07 16 05 44 23 13471.04  1802.45 53858.94
2024 07 16 05 44 24 13471.05  1802.44 53858.94
2024 07 16 05 44 25 13471.07  1802.43 53858.94
2024 07 16 05 44 26 13471.08  1802.39 53858.94
2024 07 16 05 44 27 13471.11  1802.37 53858.94
2024 07 16 05 44 28 13471.15  1802.35 53858.93
2024 07 16 05 44 29 13471.18  1802.32 53858.93
2024 07 16 05 44 30 13471.22  1802.29 53858.93
2024 07 16 05 44 31 13471.27  1802.26 53858.93
2024 07 16 05 44 32 13471.33  1802.25 53858.94
2024 07 16 05 44 33 13471.39  1802.21 53858.93
2024 07 16 05 44 34 13471.44  1802.19 53858.93
2024 07 16 05 44 35 13471.50  1802.17 53858.93
2024 07 16 05 44 36 13471.57  1802.15 53858.95
2024 07 16 05 44 37 13471.63  1802.12 53858.94
2024 07 16 05 44 38 13471.70  1802.10 53858.95
2024 07 16 05 44 39 13471.76  1802.08 53858.95
2024 07 16 05 44 40 13471.82  1802.05 53858.95
2024 07 16 05 44 41 13471.87  1802.02 53858.94
2024 07 16 05 44 42 13471.93  1802.01 53858.95
2024 07 16 05 44 43 13471.98  1802.00 53858.95
2024 07 16 05 44 44 13472.02  1801.99 53858.95
2024 07 16 05 44 45 13472.05  1801.99 53858.96
2024 07 16 05 44 46 13472.09  1801.98 53858.96
2024 07 16 05 44 47 13472.15  1801.95 53858.96
2024 07 16 05 44 48 13472.20  1801.93 53858.95
2024 07 16 05 44 49 13472.25  1801.91 53858.95
2024 07 16 05 44 50 13472.32  1801.89 53858.94
2024 07 16 05 44 51 13472.39  1801.86 53858.95
2024 07 16 05 44 52 13472.44  1801.84 53858.94
2024 07 16 05 44 53 13472.51  1801.81 53858.94
2024 07 16 05 44 54 13472.59  1801.77 53858.94
2024 07 16 05 44 55 13472.66  1801.74 53858.94
2024 07 16 05 44 56 13472.75  1801.71 53858.94
2024 07 16 05 44 57 13472.82  1801.67 53858.93
2024 07 16 05 44 58 13472.90  1801.60 53858.93
2024 07 16 05 44 59 13472.97  1801.55 53858.93
2024 07 16 05 45 00 13473.06  1801.49 53858.92
2024 07 16 05 45 01 13473.12  1801.44 53858.91
2024 07 16 05 45 02 13473.18  1801.38 53858.90
2024 07 16 05 45 03 13473.25  1801.33 53858.91
2024 07 16 05 45 04 13473.29  1801.27 53858.91
2024 07 16 05 45 05 13473.36  1801.22 53858.90
2024 07 16 05 45 06 13473.42  1801.15 53858.89
2024 07 16 05 45 07 13473.49  1801.10 53858.89
2024 07 16 05 45 08 13473.54  1801.03 53858.90
2024 07 16 05 45 09 13473.61  1800.97 53858.89
2024 07 16 05 45 10 13473.68  1800.91 53858.90
2024 07 16 05 45 11 13473.74  1800.86 53858.90
2024 07 16 05 45 12 13473.79  1800.80 53858.90
2024 07 16 05 45 13 13473.83  1800.75 53858.90
2024 07 16 05 45 14 13473.88  1800.68 53858.89
2024 07 16 05 45 15 13473.94  1800.61 53858.88
2024 07 16 05 45 16 13473.98  1800.55 53858.90
2024 07 16 05 45 17 13474.05  1800.47 53858.90
2024 07 16 05 45 18 13474.10  1800.39 53858.89
2024 07 16 05 45 19 13474.17  1800.30 53858.89
2024 07 16 05 45 20 13474.23  1800.20 53858.89
2024 07 16 05 45 21 13474.29  1800.11 53858.88
2024 07 16 05 45 22 13474.36  1800.00 53858.87
2024 07 16 05 45 23 13474.43  1799.91 53858.87
2024 07 16 05 45 24 13474.51  1799.83 53858.88
2024 07 16 05 45 25 13474.58  1799.74 53858.87
2024 07 16 05 45 26 13474.66  1799.65 53858.86
2024 07 16 05 45 27 13474.74  1799.55 53858.86
2024 07 16 05 45 28 13474.81  1799.46 53858.86
2024 07 16 05 45 29 13474.88  1799.36 53858.87
2024 07 16 05 45 30 13474.95  1799.26 53858.87
2024 07 16 05 45 31 13475.01  1799.17 53858.86
2024 07 16 05 45 32 13475.08  1799.06 53858.86
2024 07 16 05 45 33 13475.15  1798.95 53858.84
2024 07 16 05 45 34 13475.23  1798.84 53858.83
2024 07 16 05 45 35 13475.29  1798.73 53858.84
2024 07 16 05 45 36 13475.36  1798.61 53858.83
2024 07 16 05 45 37 13475.42  1798.52 53858.82
2024 07 16 05 45 38 13475.48  1798.42 53858.82
2024 07 16 05 45 39 13475.53  1798.34 53858.81
2024 07 16 05 45 40 13475.58  1798.25 53858.81
2024 07 16 05 45 41 13475.65  1798.18 53858.80
2024 07 16 05 45 42 13475.70  1798.09 53858.78
2024 07 16 05 45 43 13475.76  1798.01 53858.78
2024 07 16 05 45 44 13475.82  1797.93 53858.77
2024 07 16 05 45 45 13475.89  1797.83 53858.77
2024 07 16 05 45 46 13475.97  1797.75 53858.75
2024 07 16 05 45 47 13476.04  1797.66 53858.75
2024 07 16 05 45 48 13476.11  1797.57 53858.74
2024 07 16 05 45 49 13476.19  1797.49 53858.72
2024 07 16 05 45 50 13476.26  1797.41 53858.71
2024 07 16 05 45 51 13476.34  1797.32 53858.69
2024 07 16 05 45 52 13476.40  1797.25 53858.68
2024 07 16 05 45 53 13476.49  1797.16 53858.68
2024 07 16 05 45 54 13476.58  1797.07 53858.67
2024 07 16 05 45 55 13476.65  1796.98 53858.67
2024 07 16 05 45 56 13476.74  1796.89 53858.65
2024 07 16 05 45 57 13476.82  1796.81 53858.63
2024 07 16 05 45 58 13476.90  1796.71 53858.63
2024 07 16 05 45 59 13476.98  1796.63 53858.63
2024 07 16 05 46 00 13477.06  1796.54 53858.63
2024 07 16 05 46 01 13477.13  1796.45 53858.61
2024 07 16 05 46 02 13477.20  1796.37 53858.61
2024 07 16 05 46 03 13477.26  1796.28 53858.61
2024 07 16 05 46 04 13477.32  1796.20 53858.59
2024 07 16 05 46 05 13477.38  1796.14 53858.60
2024 07 16 05 46 06 13477.44  1796.04 53858.59
2024 07 16 05 46 07 13477.50  1795.96 53858.58
2024 07 16 05 46 08 13477.58  1795.86 53858.58
2024 07 16 05 46 09 13477.63  1795.77 53858.56
2024 07 16 05 46 10 13477.69  1795.69 53858.55
2024 07 16 05 46 11 13477.74  1795.59 53858.54
2024 07 16 05 46 12 13477.80  1795.50 53858.55
2024 07 16 05 46 13 13477.85  1795.41 53858.53
2024 07 16 05 46 14 13477.91  1795.32 53858.52
2024 07 16 05 46 15 13477.96  1795.23 53858.52
2024 07 16 05 46 16 13478.01  1795.14 53858.51
2024 07 16 05 46 17 13478.06  1795.05 53858.49
2024 07 16 05 46 18 13478.11  1794.97 53858.48
2024 07 16 05 46 19 13478.14  1794.87 53858.47
2024 07 16 05 46 20 13478.19  1794.79 53858.46
2024 07 16 05 46 21 13478.24  1794.72 53858.44
2024 07 16 05 46 22 13478.29  1794.65 53858.44
2024 07 16 05 46 23 13478.34  1794.60 53858.44
2024 07 16 05 46 24 13478.37  1794.55 53858.44
2024 07 16 05 46 25 13478.43  1794.49 53858.43
2024 07 16 05 46 26 13478.46  1794.45 53858.42
2024 07 16 05 46 27 13478.49  1794.43 53858.40
2024 07 16 05 46 28 13478.52  1794.39 53858.41
2024 07 16 05 46 29 13478.54  1794.36 53858.40
2024 07 16 05 46 30 13478.57  1794.34 53858.39
2024 07 16 05 46 31 13478.57  1794.33 53858.39
2024 07 16 05 46 32 13478.57  1794.34 53858.38
2024 07 16 05 46 33 13478.57  1794.35 53858.38
2024 07 16 05 46 34 13478.56  1794.37 53858.37
2024 07 16 05 46 35 13478.55  1794.40 53858.37
2024 07 16 05 46 36 13478.54  1794.44 53858.37
2024 07 16 05 46 37 13478.52  1794.48 53858.35
2024 07 16 05 46 38 13478.50  1794.52 53858.34
2024 07 16 05 46 39 13478.48  1794.55 53858.32
2024 07 16 05 46 40 13478.45  1794.60 53858.32
2024 07 16 05 46 41 13478.43  1794.64 53858.30
2024 07 16 05 46 42 13478.38  1794.69 53858.29
2024 07 16 05 46 43 13478.36  1794.73 53858.28
2024 07 16 05 46 44 13478.34  1794.76 53858.28
2024 07 16 05 46 45 13478.31  1794.80 53858.25
2024 07 16 05 46 46 13478.27  1794.82 53858.24
2024 07 16 05 46 47 13478.24  1794.86 53858.23
2024 07 16 05 46 48 13478.21  1794.88 53858.21
2024 07 16 05 46 49 13478.17  1794.92 53858.17
2024 07 16 05 46 50 13478.15  1794.95 53858.16
2024 07 16 05 46 51 13478.11  1795.00 53858.13
2024 07 16 05 46 52 13478.10  1795.04 53858.11
2024 07 16 05 46 53 13478.08  1795.09 53858.10
2024 07 16 05 46 54 13478.05  1795.15 53858.08
2024 07 16 05 46 55 13478.03  1795.21 53858.05
2024 07 16 05 46 56 13478.02  1795.26 53858.04
2024 07 16 05 46 57 13478.03  1795.32 53858.02
2024 07 16 05 46 58 13478.02  1795.39 53858.00
2024 07 16 05 46 59 13478.03  1795.44 53858.00
2024 07 16 05 47 00 13478.03  1795.49 53857.99
2024 07 16 05 47 01 13478.04  1795.55 53857.97
2024 07 16 05 47 02 13478.03  1795.61 53857.96
2024 07 16 05 47 03 13478.01  1795.68 53857.96
2024 07 16 05 47 04 13477.99  1795.74 53857.94
2024 07 16 05 47 05 13477.98  1795.81 53857.94
2024 07 16 05 47 06 13477.95  1795.88 53857.92
2024 07 16 05 47 07 13477.92  1795.93 53857.92
2024 07 16 05 47 08 13477.89  1796.00 53857.90
2024 07 16 05 47 09 13477.87  1796.05 53857.90
2024 07 16 05 47 10 13477.85  1796.10 53857.88
2024 07 16 05 47 11 13477.83  1796.15 53857.85
2024 07 16 05 47 12 13477.82  1796.19 53857.84
2024 07 16 05 47 13 13477.84  1796.23 53857.81
2024 07 16 05 47 14 13477.86  1796.26 53857.79
2024 07 16 05 47 15 13477.87  1796.30 53857.78
2024 07 16 05 47 16 13477.87  1796.34 53857.76
2024 07 16 05 47 17 13477.87  1796.37 53857.73
2024 07 16 05 47 18 13477.87  1796.40 53857.72
2024 07 16 05 47 19 13477.85  1796.42 53857.69
2024 07 16 05 47 20 13477.83  1796.45 53857.68
2024 07 16 05 47 21 13477.80  1796.47 53857.66
2024 07 16 05 47 22 13477.78  1796.48 53857.64
2024 07 16 05 47 23 13477.74  1796.52 53857.63
2024 07 16 05 47 24 13477.70  1796.54 53857.61
2024 07 16 05 47 25 13477.66  1796.55 53857.59
2024 07 16 05 47 26 13477.61  1796.56 53857.59
2024 07 16 05 47 27 13477.55  1796.56 53857.56
2024 07 16 05 47 28 13477.50  1796.59 53857.54
2024 07 16 05 47 29 13477.45  1796.61 53857.52
2024 07 16 05 47 30 13477.39  1796.64 53857.50
2024 07 16 05 47 31 13477.31  1796.67 53857.48
2024 07 16 05 47 32 13477.23  1796.71 53857.46
2024 07 16 05 47 33 13477.15  1796.75 53857.44
2024 07 16 05 47 34 13477.07  1796.78 53857.42
2024 07 16 05 47 35 13477.00  1796.82 53857.40
2024 07 16 05 47 36 13476.93  1796.86 53857.37
2024 07 16 05 47 37 13476.86  1796.94 53857.35
2024 07 16 05 47 38 13476.81  1797.00 53857.32
2024 07 16 05 47 39 13476.76  1797.07 53857.29
2024 07 16 05 47 40 13476.71  1797.15 53857.26
2024 07 16 05 47 41 13476.67  1797.24 53857.23
2024 07 16 05 47 42 13476.65  1797.33 53857.21
2024 07 16 05 47 43 13476.63  1797.42 53857.19
2024 07 16 05 47 44 13476.59  1797.50 53857.16
2024 07 16 05 47 45 13476.57  1797.59 53857.14
2024 07 16 05 47 46 13476.56  1797.67 53857.12
2024 07 16 05 47 47 13476.55  1797.76 53857.10
2024 07 16 05 47 48 13476.55  1797.83 53857.07
2024 07 16 05 47 49 13476.52  1797.93 53857.06
2024 07 16 05 47 50 13476.50  1798.00 53857.04
2024 07 16 05 47 51 13476.46  1798.09 53857.01
2024 07 16 05 47 52 13476.44  1798.17 53856.99
2024 07 16 05 47 53 13476.42  1798.23 53856.97
2024 07 16 05 47 54 13476.40  1798.32 53856.95
2024 07 16 05 47 55 13476.37  1798.40 53856.92
2024 07 16 05 47 56 13476.35  1798.46 53856.89
2024 07 16 05 47 57 13476.33  1798.52 53856.86
2024 07 16 05 47 58 13476.31  1798.55 53856.84
2024 07 16 05 47 59 13476.29  1798.59 53856.82
2024 07 16 05 48 00 13476.27  1798.61 53856.81
2024 07 16 05 48 01 13476.27  1798.62 53856.79
2024 07 16 05 48 02 13476.26  1798.62 53856.77
2024 07 16 05 48 03 13476.25  1798.60 53856.76
2024 07 16 05 48 04 13476.26  1798.60 53856.74
2024 07 16 05 48 05 13476.26  1798.56 53856.72
2024 07 16 05 48 06 13476.26  1798.54 53856.71
2024 07 16 05 48 07 13476.25  1798.53 53856.71
2024 07 16 05 48 08 13476.25  1798.55 53856.69
2024 07 16 05 48 09 13476.24  1798.56 53856.69
2024 07 16 05 48 10 13476.22  1798.57 53856.68
2024 07 16 05 48 11 13476.20  1798.60 53856.68
2024 07 16 05 48 12 13476.18  1798.62 53856.68
2024 07 16 05 48 13 13476.14  1798.64 53856.67
2024 07 16 05 48 14 13476.09  1798.67 53856.67
2024 07 16 05 48 15 13476.06  1798.71 53856.66
2024 07 16 05 48 16 13476.03  1798.76 53856.65
2024 07 16 05 48 17 13476.00  1798.80 53856.65
2024 07 16 05 48 18 13475.97  1798.85 53856.65
2024 07 16 05 48 19 13475.95  1798.90 53856.63
2024 07 16 05 48 20 13475.92  1798.97 53856.62
2024 07 16 05 48 21 13475.89  1799.04 53856.61
2024 07 16 05 48 22 13475.86  1799.11 53856.60
2024 07 16 05 48 23 13475.85  1799.19 53856.59
2024 07 16 05 48 24 13475.83  1799.27 53856.58
2024 07 16 05 48 25 13475.82  1799.33 53856.57
2024 07 16 05 48 26 13475.82  1799.39 53856.55
2024 07 16 05 48 27 13475.83  1799.44 53856.53
2024 07 16 05 48 28 13475.84  1799.50 53856.52
2024 07 16 05 48 29 13475.85  1799.54 53856.51
2024 07 16 05 48 30 13475.86  1799.59 53856.49
2024 07 16 05 48 31 13475.86  1799.64 53856.49
2024 07 16 05 48 32 13475.87  1799.70 53856.48
2024 07 16 05 48 33 13475.88  1799.77 53856.48
2024 07 16 05 48 34 13475.90  1799.81 53856.47
2024 07 16 05 48 35 13475.91  1799.86 53856.46
2024 07 16 05 48 36 13475.93  1799.90 53856.45
2024 07 16 05 48 37 13475.97  1799.94 53856.46
2024 07 16 05 48 38 13475.98  1799.98 53856.45
2024 07 16 05 48 39 13475.99  1800.02 53856.44
2024 07 16 05 48 40 13476.00  1800.06 53856.45
2024 07 16 05 48 41 13476.00  1800.08 53856.45
2024 07 16 05 48 42 13475.99  1800.12 53856.45
2024 07 16 05 48 43 13475.98  1800.18 53856.45
2024 07 16 05 48 44 13475.96  1800.22 53856.46
2024 07 16 05 48 45 13475.94  1800.27 53856.47
2024 07 16 05 48 46 13475.93  1800.30 53856.48
2024 07 16 05 48 47 13475.94  1800.33 53856.48
2024 07 16 05 48 48 13475.94  1800.35 53856.48
2024 07 16 05 48 49 13475.96  1800.38 53856.50
2024 07 16 05 48 50 13475.97  1800.41 53856.50
2024 07 16 05 48 51 13475.97  1800.42 53856.50
2024 07 16 05 48 52 13475.99  1800.44 53856.49
2024 07 16 05 48 53 13476.01  1800.45 53856.50
2024 07 16 05 48 54 13476.02  1800.46 53856.50
2024 07 16 05 48 55 13476.02  1800.46 53856.51
2024 07 16 05 48 56 13476.04  1800.44 53856.50
2024 07 16 05 48 57 13476.05  1800.44 53856.49
2024 07 16 05 48 58 13476.06  1800.44 53856.49
2024 07 16 05 48 59 13476.07  1800.44 53856.47
2024 07 16 05 49 00 13476.08  1800.42 53856.48
2024 07 16 05 49 01 13476.07  1800.40 53856.47
2024 07 16 05 49 02 13476.07  1800.39 53856.47
2024 07 16 05 49 03 13476.06  1800.39 53856.47
2024 07 16 05 49 04 13476.04  1800.37 53856.46
2024 07 16 05 49 05 13476.01  1800.37 53856.46
2024 07 16 05 49 06 13476.01  1800.38 53856.45
2024 07 16 05 49 07 13476.00  1800.37 53856.44
2024 07 16 05 49 08 13475.99  1800.36 53856.43
2024 07 16 05 49 09 13476.00  1800.35 53856.42
2024 07 16 05 49 10 13476.00  1800.33 53856.42
2024 07 16 05 49 11 13475.99  1800.31 53856.42
2024 07 16 05 49 12 13476.00  1800.30 53856.44
2024 07 16 05 49 13 13476.02  1800.29 53856.44
2024 07 16 05 49 14 13476.04  1800.26 53856.43
2024 07 16 05 49 15 13476.06  1800.22 53856.42
2024 07 16 05 49 16 13476.08  1800.18 53856.42
2024 07 16 05 49 17 13476.10  1800.11 53856.41
2024 07 16 05 49 18 13476.13  1800.06 53856.42
2024 07 16 05 49 19 13476.16  1799.97 53856.42
2024 07 16 05 49 20 13476.19  1799.88 53856.41
2024 07 16 05 49 21 13476.20  1799.80 53856.41
2024 07 16 05 49 22 13476.24  1799.72 53856.41
2024 07 16 05 49 23 13476.26  1799.64 53856.41
2024 07 16 05 49 24 13476.28  1799.56 53856.41
2024 07 16 05 49 25 13476.31  1799.50 53856.41
2024 07 16 05 49 26 13476.32  1799.44 53856.41
2024 07 16 05 49 27 13476.35  1799.39 53856.40
2024 07 16 05 49 28 13476.37  1799.34 53856.41
2024 07 16 05 49 29 13476.41  1799.28 53856.41
2024 07 16 05 49 30 13476.44  1799.21 53856.41
2024 07 16 05 49 31 13476.48  1799.14 53856.41
2024 07 16 05 49 32 13476.52  1799.06 53856.41
2024 07 16 05 49 33 13476.57  1798.99 53856.42
2024 07 16 05 49 34 13476.59  1798.90 53856.42
2024 07 16 05 49 35 13476.63  1798.83 53856.42
2024 07 16 05 49 36 13476.66  1798.76 53856.42
2024 07 16 05 49 37 13476.69  1798.67 53856.42
2024 07 16 05 49 38 13476.73  1798.60 53856.41
2024 07 16 05 49 39 13476.76  1798.53 53856.42
2024 07 16 05 49 40 13476.78  1798.45 53856.42
2024 07 16 05 49 41 13476.81  1798.38 53856.42
2024 07 16 05 49 42 13476.85  1798.30 53856.43
2024 07 16 05 49 43 13476.89  1798.23 53856.43
2024 07 16 05 49 44 13476.92  1798.16 53856.43
2024 07 16 05 49 45 13476.96  1798.08 53856.43
2024 07 16 05 49 46 13476.99  1798.01 53856.43
2024 07 16 05 49 47 13477.02  1797.93 53856.43
2024 07 16 05 49 48 13477.05  1797.82 53856.44
2024 07 16 05 49 49 13477.10  1797.73 53856.43
2024 07 16 05 49 50 13477.14  1797.66 53856.43
2024 07 16 05 49 51 13477.17  1797.57 53856.44
2024 07 16 05 49 52 13477.22  1797.50 53856.44
2024 07 16 05 49 53 13477.27  1797.43 53856.45
2024 07 16 05 49 54 13477.34  1797.38 53856.44
2024 07 16 05 49 55 13477.39  1797.32 53856.46
2024 07 16 05 49 56 13477.45  1797.27 53856.45
2024 07 16 05 49 57 13477.51  1797.23 53856.45
2024 07 16 05 49 58 13477.55  1797.17 53856.45
2024 07 16 05 49 59 13477.60  1797.14 53856.46
2024 07 16 05 50 00 13477.65  1797.10 53856.45
2024 07 16 05 50 01 13477.70  1797.04 53856.46
2024 07 16 05 50 02 13477.74  1796.99 53856.45
2024 07 16 05 50 03 13477.79  1796.92 53856.46
2024 07 16 05 50 04 13477.83  1796.87 53856.46
2024 07 16 05 50 05 13477.86  1796.79 53856.46
2024 07 16 05 50 06 13477.90  1796.70 53856.47
2024 07 16 05 50 07 13477.92  1796.61 53856.46
2024 07 16 05 50 08 13477.93  1796.53 53856.47
2024 07 16 05 50 09 13477.95  1796.46 53856.47
2024 07 16 05 50 10 13477.97  1796.38 53856.49
2024 07 16 05 50 11 13477.99  1796.32 53856.49
2024 07 16 05 50 12 13478.01  1796.24 53856.49
2024 07 16 05 50 13 13478.03  1796.18 53856.49
2024 07 16 05 50 14 13478.04  1796.12 53856.50
2024 07 16 05 50 15 13478.05  1796.05 53856.51
2024 07 16 05 50 16 13478.07  1796.00 53856.50
2024 07 16 05 50 17 13478.08  1795.95 53856.52
2024 07 16 05 50 18 13478.09  1795.91 53856.52
2024 07 16 05 50 19 13478.11  1795.88 53856.53
2024 07 16 05 50 20 13478.12  1795.87 53856.53
2024 07 16 05 50 21 13478.15  1795.84 53856.54
2024 07 16 05 50 22 13478.17  1795.80 53856.54
2024 07 16 05 50 23 13478.19  1795.78 53856.54
2024 07 16 05 50 24 13478.19  1795.78 53856.54
2024 07 16 05 50 25 13478.21  1795.77 53856.55
2024 07 16 05 50 26 13478.24  1795.77 53856.55
2024 07 16 05 50 27 13478.25  1795.78 53856.55
2024 07 16 05 50 28 13478.28  1795.79 53856.56
2024 07 16 05 50 29 13478.30  1795.81 53856.56
2024 07 16 05 50 30 13478.33  1795.82 53856.57
2024 07 16 05 50 31 13478.35  1795.86 53856.57
2024 07 16 05 50 32 13478.37  1795.89 53856.56
2024 07 16 05 50 33 13478.41  1795.92 53856.56
2024 07 16 05 50 34 13478.44  1795.96 53856.57
2024 07 16 05 50 35 13478.48  1795.99 53856.56
2024 07 16 05 50 36 13478.52  1796.03 53856.56
2024 07 16 05 50 37 13478.57  1796.08 53856.56
2024 07 16 05 50 38 13478.59  1796.14 53856.56
2024 07 16 05 50 39 13478.61  1796.19 53856.56
2024 07 16 05 50 40 13478.64  1796.24 53856.56
2024 07 16 05 50 41 13478.66  1796.31 53856.56
2024 07 16 05 50 42 13478.68  1796.37 53856.57
2024 07 16 05 50 43 13478.69  1796.43 53856.57
2024 07 16 05 50 44 13478.71  1796.51 53856.57
2024 07 16 05 50 45 13478.71  1796.59 53856.57
2024 07 16 05 50 46 13478.72  1796.67 53856.57
2024 07 16 05 50 47 13478.72  1796.77 53856.56
2024 07 16 05 50 48 13478.72  1796.86 53856.56
2024 07 16 05 50 49 13478.73  1796.96 53856.56
2024 07 16 05 50 50 13478.72  1797.06 53856.55
2024 07 16 05 50 51 13478.72  1797.16 53856.55
2024 07 16 05 50 52 13478.73  1797.24 53856.54
2024 07 16 05 50 53 13478.73  1797.33 53856.53
2024 07 16 05 50 54 13478.73  1797.39 53856.53
2024 07 16 05 50 55 13478.72  1797.46 53856.51
2024 07 16 05 50 56 13478.74  1797.51 53856.51
2024 07 16 05 50 57 13478.72  1797.54 53856.49
2024 07 16 05 50 58 13478.72  1797.60 53856.49
2024 07 16 05 50 59 13478.70  1797.65 53856.48
2024 07 16 05 51 00 13478.70  1797.69 53856.47
2024 07 16 05 51 01 13478.69  1797.73 53856.46
2024 07 16 05 51 02 13478.69  1797.77 53856.45
2024 07 16 05 51 03 13478.68  1797.82 53856.44
2024 07 16 05 51 04 13478.67  1797.86 53856.44
2024 07 16 05 51 05 13478.66  1797.90 53856.42
2024 07 16 05 51 06 13478.66  1797.94 53856.43
2024 07 16 05 51 07 13478.67  1797.98 53856.41
2024 07 16 05 51 08 13478.68  1798.01 53856.41
2024 07 16 05 51 09 13478.67  1798.03 53856.41
2024 07 16 05 51 10 13478.67  1798.04 53856.40
2024 07 16 05 51 11 13478.64  1798.05 53856.39
2024 07 16 05 51 12 13478.60  1798.04 53856.39
2024 07 16 05 51 13 13478.57  1798.03 53856.40
2024 07 16 05 51 14 13478.52  1798.05 53856.40
2024 07 16 05 51 15 13478.45  1798.06 53856.40
2024 07 16 05 51 16 13478.37  1798.08 53856.39
2024 07 16 05 51 17 13478.30  1798.09 53856.39
2024 07 16 05 51 18 13478.24  1798.11 53856.38
2024 07 16 05 51 19 13478.16  1798.14 53856.39
2024 07 16 05 51 20 13478.08  1798.17 53856.39
2024 07 16 05 51 21 13478.00  1798.19 53856.39
2024 07 16 05 51 22 13477.93  1798.22 53856.38
2024 07 16 05 51 23 13477.86  1798.25 53856.37
2024 07 16 05 51 24 13477.79  1798.27 53856.37
2024 07 16 05 51 25 13477.73  1798.29 53856.38
2024 07 16 05 51 26 13477.67  1798.32 53856.37
2024 07 16 05 51 27 13477.61  1798.33 53856.37
2024 07 16 05 51 28 13477.56  1798.35 53856.36
2024 07 16 05 51 29 13477.51  1798.37 53856.37
2024 07 16 05 51 30 13477.47  1798.40 53856.37
2024 07 16 05 51 31 13477.42  1798.40 53856.36
2024 07 16 05 51 32 13477.38  1798.39 53856.37
2024 07 16 05 51 33 13477.34  1798.39 53856.37
2024 07 16 05 51 34 13477.29  1798.40 53856.37
2024 07 16 05 51 35 13477.24  1798.39 53856.35
2024 07 16 05 51 36 13477.18  1798.39 53856.34
2024 07 16 05 51 37 13477.13  1798.41 53856.35
2024 07 16 05 51 38 13477.09  1798.41 53856.34
2024 07 16 05 51 39 13477.06  1798.42 53856.34
2024 07 16 05 51 40 13477.02  1798.43 53856.34
2024 07 16 05 51 41 13476.99  1798.45 53856.33
2024 07 16 05 51 42 13476.95  1798.47 53856.33
2024 07 16 05 51 43 13476.90  1798.49 53856.31
2024 07 16 05 51 44 13476.85  1798.51 53856.31
2024 07 16 05 51 45 13476.81  1798.53 53856.31
2024 07 16 05 51 46 13476.78  1798.55 53856.30
2024 07 16 05 51 47 13476.74  1798.58 53856.31
2024 07 16 05 51 48 13476.70  1798.61 53856.31
2024 07 16 05 51 49 13476.68  1798.64 53856.29
2024 07 16 05 51 50 13476.65  1798.68 53856.29
2024 07 16 05 51 51 13476.64  1798.71 53856.29
2024 07 16 05 51 52 13476.63  1798.74 53856.28
2024 07 16 05 51 53 13476.63  1798.76 53856.27
2024 07 16 05 51 54 13476.62  1798.81 53856.26
2024 07 16 05 51 55 13476.61  1798.85 53856.25
2024 07 16 05 51 56 13476.61  1798.88 53856.25
2024 07 16 05 51 57 13476.61  1798.93 53856.23
2024 07 16 05 51 58 13476.62  1798.96 53856.22
2024 07 16 05 51 59 13476.64  1798.99 53856.21
2024 07 16 05 52 00 13476.65  1799.02 53856.21
2024 07 16 05 52 01 13476.67  1799.04 53856.20
2024 07 16 05 52 02 13476.68  1799.06 53856.19
2024 07 16 05 52 03 13476.70  1799.07 53856.18
2024 07 16 05 52 04 13476.73  1799.09 53856.17
2024 07 16 05 52 05 13476.75  1799.13 53856.17
2024 07 16 05 52 06 13476.79  1799.15 53856.17
2024 07 16 05 52 07 13476.79  1799.17 53856.16
2024 07 16 05 52 08 13476.79  1799.21 53856.16
2024 07 16 05 52 09 13476.80  1799.23 53856.16
2024 07 16 05 52 10 13476.83  1799.26 53856.16
2024 07 16 05 52 11 13476.85  1799.29 53856.15
2024 07 16 05 52 12 13476.88  1799.31 53856.16
2024 07 16 05 52 13 13476.90  1799.33 53856.14
2024 07 16 05 52 14 13476.91  1799.37 53856.15
2024 07 16 05 52 15 13476.94  1799.40 53856.16
2024 07 16 05 52 16 13476.96  1799.43 53856.16
2024 07 16 05 52 17 13476.98  1799.48 53856.15
2024 07 16 05 52 18 13476.99  1799.52 53856.14
2024 07 16 05 52 19 13477.01  1799.56 53856.15
2024 07 16 05 52 20 13477.03  1799.59 53856.13
2024 07 16 05 52 21 13477.04  1799.63 53856.13
2024 07 16 05 52 22 13477.05  1799.66 53856.12
2024 07 16 05 52 23 13477.06  1799.69 53856.12
2024 07 16 05 52 24 13477.08  1799.71 53856.12
2024 07 16 05 52 25 13477.08  1799.72 53856.12
2024 07 16 05 52 26 13477.09  1799.75 53856.13
2024 07 16 05 52 27 13477.09  1799.76 53856.12
2024 07 16 05 52 28 13477.09  1799.81 53856.11
2024 07 16 05 52 29 13477.08  1799.85 53856.12
2024 07 16 05 52 30 13477.07  1799.88 53856.11
2024 07 16 05 52 31 13477.07  1799.93 53856.11
2024 07 16 05 52 32 13477.09  1799.97 53856.11
2024 07 16 05 52 33 13477.10  1800.03 53856.11
2024 07 16 05 52 34 13477.12  1800.09 53856.08
2024 07 16 05 52 35 13477.17  1800.15 53856.08
2024 07 16 05 52 36 13477.22  1800.20 53856.08
2024 07 16 05 52 37 13477.28  1800.26 53856.06
2024 07 16 05 52 38 13477.33  1800.31 53856.06
2024 07 16 05 52 39 13477.37  1800.35 53856.06
2024 07 16 05 52 40 13477.43  1800.40 53856.04
2024 07 16 05 52 41 13477.49  1800.45 53856.04
2024 07 16 05 52 42 13477.54  1800.51 53856.03
2024 07 16 05 52 43 13477.60  1800.56 53856.02
2024 07 16 05 52 44 13477.66  1800.61 53856.00
2024 07 16 05 52 45 13477.73  1800.63 53855.98
2024 07 16 05 52 46 13477.78  1800.68 53855.97
2024 07 16 05 52 47 13477.85  1800.70 53855.96
2024 07 16 05 52 48 13477.91  1800.72 53855.94
2024 07 16 05 52 49 13477.98  1800.73 53855.92
2024 07 16 05 52 50 13478.04  1800.74 53855.91
2024 07 16 05 52 51 13478.09  1800.75 53855.89
2024 07 16 05 52 52 13478.14  1800.76 53855.87
2024 07 16 05 52 53 13478.19  1800.74 53855.88
2024 07 16 05 52 54 13478.25  1800.74 53855.85
2024 07 16 05 52 55 13478.30  1800.72 53855.83
2024 07 16 05 52 56 13478.38  1800.72 53855.83
2024 07 16 05 52 57 13478.44  1800.71 53855.81
2024 07 16 05 52 58 13478.51  1800.69 53855.81
2024 07 16 05 52 59 13478.60  1800.66 53855.81
2024 07 16 05 53 00 13478.67  1800.65 53855.81
2024 07 16 05 53 01 13478.72  1800.64 53855.81
2024 07 16 05 53 02 13478.77  1800.62 53855.81
2024 07 16 05 53 03 13478.80  1800.61 53855.81
2024 07 16 05 53 04 13478.84  1800.59 53855.82
2024 07 16 05 53 05 13478.86  1800.56 53855.82
2024 07 16 05 53 06 13478.88  1800.53 53855.81
2024 07 16 05 53 07 13478.91  1800.48 53855.81
2024 07 16 05 53 08 13478.93  1800.44 53855.81
2024 07 16 05 53 09 13478.96  1800.40 53855.82
2024 07 16 05 53 10 13478.97  1800.37 53855.83
2024 07 16 05 53 11 13478.99  1800.34 53855.84
2024 07 16 05 53 12 13478.99  1800.30 53855.83
2024 07 16 05 53 13 13479.02  1800.28 53855.84
2024 07 16 05 53 14 13479.04  1800.25 53855.85
2024 07 16 05 53 15 13479.06  1800.21 53855.86
2024 07 16 05 53 16 13479.09  1800.19 53855.86
2024 07 16 05 53 17 13479.12  1800.16 53855.87
2024 07 16 05 53 18 13479.15  1800.13 53855.87
2024 07 16 05 53 19 13479.18  1800.11 53855.88
2024 07 16 05 53 20 13479.21  1800.07 53855.89
2024 07 16 05 53 21 13479.24  1800.04 53855.90
2024 07 16 05 53 22 13479.28  1800.02 53855.91
2024 07 16 05 53 23 13479.30  1800.01 53855.92
2024 07 16 05 53 24 13479.32  1800.00 53855.92
2024 07 16 05 53 25 13479.34  1799.99 53855.93
2024 07 16 05 53 26 13479.38  1799.99 53855.93
2024 07 16 05 53 27 13479.40  1799.99 53855.93
2024 07 16 05 53 28 13479.42  1799.98 53855.94
2024 07 16 05 53 29 13479.43  1799.98 53855.95
2024 07 16 05 53 30 13479.44  1799.98 53855.96
2024 07 16 05 53 31 13479.46  1799.97 53855.96
2024 07 16 05 53 32 13479.47  1799.98 53855.97
2024 07 16 05 53 33 13479.48  1799.97 53855.97
2024 07 16 05 53 34 13479.51  1799.99 53855.98
2024 07 16 05 53 35 13479.54  1799.99 53855.98
2024 07 16 05 53 36 13479.56  1799.99 53855.98
2024 07 16 05 53 37 13479.56  1799.99 53855.98
2024 07 16 05 53 38 13479.56  1799.99 53856.00
2024 07 16 05 53 39 13479.55  1799.98 53856.00
2024 07 16 05 53 40 13479.53  1799.99 53856.01
2024 07 16 05 53 41 13479.51  1799.99 53856.02
2024 07 16 05 53 42 13479.49  1799.99 53856.02
2024 07 16 05 53 43 13479.47  1800.01 53856.02
2024 07 16 05 53 44 13479.42  1800.04 53856.04
2024 07 16 05 53 45 13479.38  1800.08 53856.04
2024 07 16 05 53 46 13479.34  1800.14 53856.06
2024 07 16 05 53 47 13479.27  1800.22 53856.08
2024 07 16 05 53 48 13479.22  1800.30 53856.09
2024 07 16 05 53 49 13479.18  1800.40 53856.10
2024 07 16 05 53 50 13479.12  1800.49 53856.10
2024 07 16 05 53 51 13479.08  1800.58 53856.11
2024 07 16 05 53 52 13479.03  1800.67 53856.11
2024 07 16 05 53 53 13478.99  1800.78 53856.13
2024 07 16 05 53 54 13478.93  1800.88 53856.14
2024 07 16 05 53 55 13478.88  1800.98 53856.14
2024 07 16 05 53 56 13478.81  1801.06 53856.15
2024 07 16 05 53 57 13478.74  1801.16 53856.16
2024 07 16 05 53 58 13478.68  1801.26 53856.16
2024 07 16 05 53 59 13478.59  1801.36 53856.17
2024 07 16 05 54 00 13478.52  1801.45 53856.18
2024 07 16 05 54 01 13478.47  1801.55 53856.17
2024 07 16 05 54 02 13478.40  1801.63 53856.18
2024 07 16 05 54 03 13478.36  1801.71 53856.18
2024 07 16 05 54 04 13478.31  1801.79 53856.18
2024 07 16 05 54 05 13478.27  1801.86 53856.16
2024 07 16 05 54 06 13478.22  1801.91 53856.17
2024 07 16 05 54 07 13478.17  1801.96 53856.17
2024 07 16 05 54 08 13478.13  1802.00 53856.18
2024 07 16 05 54 09 13478.08  1802.03 53856.18
2024 07 16 05 54 10 13478.03  1802.06 53856.19
2024 07 16 05 54 11 13477.99  1802.07 53856.19
2024 07 16 05 54 12 13477.92  1802.10 53856.20
2024 07 16 05 54 13 13477.86  1802.11 53856.20
2024 07 16 05 54 14 13477.79  1802.12 53856.21
2024 07 16 05 54 15 13477.71  1802.12 53856.23
2024 07 16 05 54 16 13477.63  1802.13 53856.22
2024 07 16 05 54 17 13477.54  1802.14 53856.23
2024 07 16 05 54 18 13477.46  1802.15 53856.23
2024 07 16 05 54 19 13477.38  1802.18 53856.23
2024 07 16 05 54 20 13477.29  1802.22 53856.23
2024 07 16 05 54 21 13477.20  1802.25 53856.23
2024 07 16 05 54 22 13477.12  1802.28 53856.24
2024 07 16 05 54 23 13477.02  1802.30 53856.24
2024 07 16 05 54 24 13476.95  1802.34 53856.22
2024 07 16 05 54 25 13476.89  1802.38 53856.22
2024 07 16 05 54 26 13476.84  1802.41 53856.20
2024 07 16 05 54 27 13476.79  1802.43 53856.20
2024 07 16 05 54 28 13476.76  1802.45 53856.18
2024 07 16 05 54 29 13476.75  1802.48 53856.17
2024 07 16 05 54 30 13476.72  1802.49 53856.17
2024 07 16 05 54 31 13476.72  1802.51 53856.15
2024 07 16 05 54 32 13476.70  1802.54 53856.12
2024 07 16 05 54 33 13476.69  1802.54 53856.11
2024 07 16 05 54 34 13476.66  1802.55 53856.11
2024 07 16 05 54 35 13476.67  1802.57 53856.10
2024 07 16 05 54 36 13476.66  1802.59 53856.08
2024 07 16 05 54 37 13476.66  1802.62 53856.08
2024 07 16 05 54 38 13476.66  1802.63 53856.08
2024 07 16 05 54 39 13476.66  1802.65 53856.06
2024 07 16 05 54 40 13476.67  1802.67 53856.03
2024 07 16 05 54 41 13476.66  1802.70 53856.02
2024 07 16 05 54 42 13476.65  1802.72 53856.01
2024 07 16 05 54 43 13476.65  1802.74 53856.00
2024 07 16 05 54 44 13476.65  1802.77 53855.97
2024 07 16 05 54 45 13476.66  1802.79 53855.96
2024 07 16 05 54 46 13476.66  1802.82 53855.95
2024 07 16 05 54 47 13476.66  1802.85 53855.94
2024 07 16 05 54 48 13476.65  1802.89 53855.93
2024 07 16 05 54 49 13476.63  1802.92 53855.90
2024 07 16 05 54 50 13476.62  1802.96 53855.89
2024 07 16 05 54 51 13476.60  1802.99 53855.87
2024 07 16 05 54 52 13476.59  1803.02 53855.85
2024 07 16 05 54 53 13476.57  1803.05 53855.86
2024 07 16 05 54 54 13476.56  1803.09 53855.84
2024 07 16 05 54 55 13476.55  1803.12 53855.83
2024 07 16 05 54 56 13476.55  1803.15 53855.82
2024 07 16 05 54 57 13476.55  1803.19 53855.80
2024 07 16 05 54 58 13476.56  1803.23 53855.79
2024 07 16 05 54 59 13476.56  1803.26 53855.76
2024 07 16 05 55 00 13476.58  1803.29 53855.75
2024 07 16 05 55 01 13476.58  1803.33 53855.74
2024 07 16 05 55 02 13476.59  1803.35 53855.72
2024 07 16 05 55 03 13476.60  1803.38 53855.71
2024 07 16 05 55 04 13476.61  1803.42 53855.68
2024 07 16 05 55 05 13476.62  1803.44 53855.67
2024 07 16 05 55 06 13476.63  1803.49 53855.65
2024 07 16 05 55 07 13476.63  1803.53 53855.63
2024 07 16 05 55 08 13476.65  1803.58 53855.63
2024 07 16 05 55 09 13476.65  1803.60 53855.61
2024 07 16 05 55 10 13476.65  1803.65 53855.59
2024 07 16 05 55 11 13476.67  1803.68 53855.60
2024 07 16 05 55 12 13476.68  1803.72 53855.59
2024 07 16 05 55 13 13476.68  1803.75 53855.58
2024 07 16 05 55 14 13476.69  1803.77 53855.58
2024 07 16 05 55 15 13476.68  1803.79 53855.57
2024 07 16 05 55 16 13476.67  1803.80 53855.55
2024 07 16 05 55 17 13476.67  1803.80 53855.54
2024 07 16 05 55 18 13476.65  1803.81 53855.53
2024 07 16 05 55 19 13476.65  1803.81 53855.54
2024 07 16 05 55 20 13476.63  1803.82 53855.53
2024 07 16 05 55 21 13476.63  1803.82 53855.50
2024 07 16 05 55 22 13476.61  1803.81 53855.50
2024 07 16 05 55 23 13476.59  1803.80 53855.48
2024 07 16 05 55 24 13476.59  1803.78 53855.48
2024 07 16 05 55 25 13476.59  1803.75 53855.47
2024 07 16 05 55 26 13476.57  1803.69 53855.47
2024 07 16 05 55 27 13476.57  1803.66 53855.46
2024 07 16 05 55 28 13476.55  1803.61 53855.45
2024 07 16 05 55 29 13476.54  1803.57 53855.45
2024 07 16 05 55 30 13476.53  1803.53 53855.43
2024 07 16 05 55 31 13476.53  1803.47 53855.43
2024 07 16 05 55 32 13476.52  1803.42 53855.41
2024 07 16 05 55 33 13476.49  1803.37 53855.41
2024 07 16 05 55 34 13476.48  1803.32 53855.40
2024 07 16 05 55 35 13476.47  1803.27 53855.41
2024 07 16 05 55 36 13476.46  1803.20 53855.39
2024 07 16 05 55 37 13476.44  1803.14 53855.39
2024 07 16 05 55 38 13476.44  1803.08 53855.39
2024 07 16 05 55 39 13476.43  1803.02 53855.38
2024 07 16 05 55 40 13476.41  1802.97 53855.38
2024 07 16 05 55 41 13476.41  1802.92 53855.38
2024 07 16 05 55 42 13476.40  1802.85 53855.39
2024 07 16 05 55 43 13476.39  1802.79 53855.40
2024 07 16 05 55 44 13476.40  1802.74 53855.40
2024 07 16 05 55 45 13476.40  1802.68 53855.40
2024 07 16 05 55 46 13476.41  1802.63 53855.40
2024 07 16 05 55 47 13476.41  1802.58 53855.41
2024 07 16 05 55 48 13476.42  1802.53 53855.40
2024 07 16 05 55 49 13476.42  1802.47 53855.40
2024 07 16 05 55 50 13476.45  1802.41 53855.40
2024 07 16 05 55 51 13476.48  1802.38 53855.40
2024 07 16 05 55 52 13476.51  1802.34 53855.41
2024 07 16 05 55 53 13476.56  1802.29 53855.41
2024 07 16 05 55 54 13476.60  1802.25 53855.41
2024 07 16 05 55 55 13476.63  1802.20 53855.40
2024 07 16 05 55 56 13476.66  1802.16 53855.40
2024 07 16 05 55 57 13476.69  1802.13 53855.39
2024 07 16 05 55 58 13476.72  1802.10 53855.40
2024 07 16 05 55 59 13476.75  1802.08 53855.39
2024 07 16 05 56 00 13476.78  1802.04 53855.39
2024 07 16 05 56 01 13476.78  1802.02 53855.40
2024 07 16 05 56 02 13476.80  1802.00 53855.40
2024 07 16 05 56 03 13476.80  1801.98 53855.39
2024 07 16 05 56 04 13476.81  1801.95 53855.41
2024 07 16 05 56 05 13476.82  1801.93 53855.42
2024 07 16 05 56 06 13476.82  1801.91 53855.42
2024 07 16 05 56 07 13476.82  1801.88 53855.44
2024 07 16 05 56 08 13476.84  1801.86 53855.43
2024 07 16 05 56 09 13476.86  1801.85 53855.45
2024 07 16 05 56 10 13476.88  1801.85 53855.45
2024 07 16 05 56 11 13476.91  1801.84 53855.45
2024 07 16 05 56 12 13476.94  1801.83 53855.45
2024 07 16 05 56 13 13476.98  1801.82 53855.46
2024 07 16 05 56 14 13477.01  1801.80 53855.47
2024 07 16 05 56 15 13477.06  1801.79 53855.47
2024 07 16 05 56 16 13477.12  1801.76 53855.48
2024 07 16 05 56 17 13477.19  1801.73 53855.48
2024 07 16 05 56 18 13477.26  1801.71 53855.49
2024 07 16 05 56 19 13477.32  1801.68 53855.50
2024 07 16 05 56 20 13477.39  1801.65 53855.51
2024 07 16 05 56 21 13477.45  1801.60 53855.52
2024 07 16 05 56 22 13477.52  1801.55 53855.52
2024 07 16 05 56 23 13477.59  1801.50 53855.53
2024 07 16 05 56 24 13477.64  1801.45 53855.55
2024 07 16 05 56 25 13477.69  1801.40 53855.56
2024 07 16 05 56 26 13477.74  1801.37 53855.57
2024 07 16 05 56 27 13477.79  1801.34 53855.58
2024 07 16 05 56 28 13477.84  1801.30 53855.59
2024 07 16 05 56 29 13477.87  1801.28 53855.59
2024 07 16 05 56 30 13477.91  1801.26 53855.60
2024 07 16 05 56 31 13477.94  1801.26 53855.61
2024 07 16 05 56 32 13477.98  1801.26 53855.62
2024 07 16 05 56 33 13478.01  1801.26 53855.62
2024 07 16 05 56 34 13478.05  1801.28 53855.63
2024 07 16 05 56 35 13478.08  1801.30 53855.64
2024 07 16 05 56 36 13478.12  1801.34 53855.63
2024 07 16 05 56 37 13478.16  1801.40 53855.64
2024 07 16 05 56 38 13478.21  1801.44 53855.64
2024 07 16 05 56 39 13478.24  1801.50 53855.64
2024 07 16 05 56 40 13478.30  1801.55 53855.65
2024 07 16 05 56 41 13478.35  1801.59 53855.63
2024 07 16 05 56 42 13478.41  1801.63 53855.63
2024 07 16 05 56 43 13478.47  1801.67 53855.63
2024 07 16 05 56 44 13478.53  1801.69 53855.64
2024 07 16 05 56 45 13478.58  1801.71 53855.64
2024 07 16 05 56 46 13478.62  1801.73 53855.63
2024 07 16 05 56 47 13478.67  1801.75 53855.61
2024 07 16 05 56 48 13478.71  1801.75 53855.61
2024 07 16 05 56 49 13478.76  1801.74 53855.59
2024 07 16 05 56 50 13478.81  1801.72 53855.58
2024 07 16 05 56 51 13478.86  1801.72 53855.58
2024 07 16 05 56 52 13478.92  1801.70 53855.56
2024 07 16 05 56 53 13478.95  1801.69 53855.56
2024 07 16 05 56 54 13479.00  1801.66 53855.55
2024 07 16 05 56 55 13479.05  1801.64 53855.55
2024 07 16 05 56 56 13479.10  1801.64 53855.53
2024 07 16 05 56 57 13479.15  1801.63 53855.53
2024 07 16 05 56 58 13479.20  1801.63 53855.53
2024 07 16 05 56 59 13479.23  1801.60 53855.53
2024 07 16 05 57 00 13479.27  1801.57 53855.51
2024 07 16 05 57 01 13479.31  1801.56 53855.51
2024 07 16 05 57 02 13479.36  1801.53 53855.50
2024 07 16 05 57 03 13479.40  1801.50 53855.48
2024 07 16 05 57 04 13479.47  1801.48 53855.46
2024 07 16 05 57 05 13479.55  1801.46 53855.47
2024 07 16 05 57 06 13479.63  1801.45 53855.46
2024 07 16 05 57 07 13479.73  1801.42 53855.43
2024 07 16 05 57 08 13479.83  1801.39 53855.41
2024 07 16 05 57 09 13479.95  1801.35 53855.40
2024 07 16 05 57 10 13480.07  1801.32 53855.38
2024 07 16 05 57 11 13480.16  1801.28 53855.36
2024 07 16 05 57 12 13480.26  1801.24 53855.36
2024 07 16 05 57 13 13480.33  1801.18 53855.35
2024 07 16 05 57 14 13480.42  1801.15 53855.33
2024 07 16 05 57 15 13480.51  1801.12 53855.32
2024 07 16 05 57 16 13480.60  1801.07 53855.30
2024 07 16 05 57 17 13480.69  1801.04 53855.31
2024 07 16 05 57 18 13480.77  1801.00 53855.28
2024 07 16 05 57 19 13480.84  1800.97 53855.29
2024 07 16 05 57 20 13480.92  1800.90 53855.28
2024 07 16 05 57 21 13481.00  1800.85 53855.26
2024 07 16 05 57 22 13481.09  1800.79 53855.25
2024 07 16 05 57 23 13481.18  1800.76 53855.24
2024 07 16 05 57 24 13481.26  1800.72 53855.23
2024 07 16 05 57 25 13481.35  1800.67 53855.22
2024 07 16 05 57 26 13481.45  1800.61 53855.21
2024 07 16 05 57 27 13481.54  1800.56 53855.21
2024 07 16 05 57 28 13481.63  1800.52 53855.19
2024 07 16 05 57 29 13481.70  1800.48 53855.18
2024 07 16 05 57 30 13481.78  1800.46 53855.20
2024 07 16 05 57 31 13481.85  1800.45 53855.18
2024 07 16 05 57 32 13481.90  1800.44 53855.17
2024 07 16 05 57 33 13481.96  1800.44 53855.17
2024 07 16 05 57 34 13482.02  1800.45 53855.17
2024 07 16 05 57 35 13482.08  1800.45 53855.16
2024 07 16 05 57 36 13482.13  1800.46 53855.15
2024 07 16 05 57 37 13482.17  1800.47 53855.16
2024 07 16 05 57 38 13482.20  1800.47 53855.15
2024 07 16 05 57 39 13482.22  1800.49 53855.13
2024 07 16 05 57 40 13482.23  1800.51 53855.14
2024 07 16 05 57 41 13482.22  1800.55 53855.14
2024 07 16 05 57 42 13482.18  1800.59 53855.14
2024 07 16 05 57 43 13482.14  1800.65 53855.14
2024 07 16 05 57 44 13482.08  1800.71 53855.15
2024 07 16 05 57 45 13482.02  1800.78 53855.14
2024 07 16 05 57 46 13481.97  1800.85 53855.15
2024 07 16 05 57 47 13481.92  1800.93 53855.15
2024 07 16 05 57 48 13481.88  1801.00 53855.15
2024 07 16 05 57 49 13481.85  1801.06 53855.15
2024 07 16 05 57 50 13481.81  1801.12 53855.15
2024 07 16 05 57 51 13481.79  1801.15 53855.16
2024 07 16 05 57 52 13481.78  1801.19 53855.15
2024 07 16 05 57 53 13481.75  1801.21 53855.16
2024 07 16 05 57 54 13481.72  1801.22 53855.15
2024 07 16 05 57 55 13481.71  1801.22 53855.14
2024 07 16 05 57 56 13481.69  1801.23 53855.14
2024 07 16 05 57 57 13481.65  1801.22 53855.14
2024 07 16 05 57 58 13481.62  1801.20 53855.12
2024 07 16 05 57 59 13481.59  1801.21 53855.10
2024 07 16 05 58 00 13481.55  1801.18 53855.10
2024 07 16 05 58 01 13481.52  1801.16 53855.08
2024 07 16 05 58 02 13481.47  1801.15 53855.06
2024 07 16 05 58 03 13481.44  1801.14 53855.05
2024 07 16 05 58 04 13481.44  1801.12 53855.04
2024 07 16 05 58 05 13481.42  1801.10 53855.02
2024 07 16 05 58 06 13481.41  1801.07 53855.00
2024 07 16 05 58 07 13481.40  1801.05 53854.99
2024 07 16 05 58 08 13481.38  1801.01 53854.97
2024 07 16 05 58 09 13481.37  1800.97 53854.95
2024 07 16 05 58 10 13481.38  1800.93 53854.93
2024 07 16 05 58 11 13481.38  1800.90 53854.93
2024 07 16 05 58 12 13481.39  1800.86 53854.89
2024 07 16 05 58 13 13481.38  1800.82 53854.88
2024 07 16 05 58 14 13481.40  1800.78 53854.86
2024 07 16 05 58 15 13481.39  1800.75 53854.84
2024 07 16 05 58 16 13481.40  1800.73 53854.82
2024 07 16 05 58 17 13481.39  1800.70 53854.81
2024 07 16 05 58 18 13481.38  1800.68 53854.79
2024 07 16 05 58 19 13481.38  1800.66 53854.77
2024 07 16 05 58 20 13481.37  1800.62 53854.75
2024 07 16 05 58 21 13481.35  1800.60 53854.74
2024 07 16 05 58 22 13481.35  1800.60 53854.72
2024 07 16 05 58 23 13481.34  1800.57 53854.69
2024 07 16 05 58 24 13481.33  1800.56 53854.67
2024 07 16 05 58 25 13481.31  1800.53 53854.66
2024 07 16 05 58 26 13481.29  1800.51 53854.65
2024 07 16 05 58 27 13481.27  1800.50 53854.64
2024 07 16 05 58 28 13481.25  1800.48 53854.63
2024 07 16 05 58 29 13481.22  1800.47 53854.61
2024 07 16 05 58 30 13481.19  1800.47 53854.61
2024 07 16 05 58 31 13481.14  1800.44 53854.60
2024 07 16 05 58 32 13481.08  1800.42 53854.58
2024 07 16 05 58 33 13481.03  1800.40 53854.57
2024 07 16 05 58 34 13480.98  1800.36 53854.55
2024 07 16 05 58 35 13480.91  1800.34 53854.53
2024 07 16 05 58 36 13480.86  1800.31 53854.52
2024 07 16 05 58 37 13480.82  1800.26 53854.50
2024 07 16 05 58 38 13480.77  1800.21 53854.47
2024 07 16 05 58 39 13480.73  1800.16 53854.46
2024 07 16 05 58 40 13480.69  1800.12 53854.44
2024 07 16 05 58 41 13480.64  1800.06 53854.42
2024 07 16 05 58 42 13480.60  1800.00 53854.39
2024 07 16 05 58 43 13480.58  1799.92 53854.37
2024 07 16 05 58 44 13480.58  1799.84 53854.34
2024 07 16 05 58 45 13480.58  1799.76 53854.31
2024 07 16 05 58 46 13480.60  1799.68 53854.30
2024 07 16 05 58 47 13480.61  1799.57 53854.27
2024 07 16 05 58 48 13480.62  1799.49 53854.25
2024 07 16 05 58 49 13480.62  1799.39 53854.23
2024 07 16 05 58 50 13480.64  1799.30 53854.22
2024 07 16 05 58 51 13480.64  1799.20 53854.20
2024 07 16 05 58 52 13480.63  1799.11 53854.18
2024 07 16 05 58 53 13480.63  1799.02 53854.17
2024 07 16 05 58 54 13480.63  1798.94 53854.16
2024 07 16 05 58 55 13480.62  1798.86 53854.14
2024 07 16 05 58 56 13480.59  1798.78 53854.12
2024 07 16 05 58 57 13480.57  1798.72 53854.10
2024 07 16 05 58 58 13480.55  1798.65 53854.10
2024 07 16 05 58 59 13480.51  1798.59 53854.08
2024 07 16 05 59 00 13480.46  1798.53 53854.08
2024 07 16 05 59 01 13480.42  1798.47 53854.08
2024 07 16 05 59 02 13480.36  1798.43 53854.06
2024 07 16 05 59 03 13480.31  1798.38 53854.04
2024 07 16 05 59 04 13480.24  1798.33 53854.02
2024 07 16 05 59 05 13480.18  1798.31 53854.02
2024 07 16 05 59 06 13480.14  1798.26 53854.01
2024 07 16 05 59 07 13480.12  1798.23 53854.01
2024 07 16 05 59 08 13480.10  1798.19 53854.00
2024 07 16 05 59 09 13480.05  1798.12 53853.99
2024 07 16 05 59 10 13480.01  1798.07 53853.97
2024 07 16 05 59 11 13479.97  1798.02 53853.97
2024 07 16 05 59 12 13479.94  1797.98 53853.96
2024 07 16 05 59 13 13479.90  1797.94 53853.95
2024 07 16 05 59 14 13479.88  1797.91 53853.94
2024 07 16 05 59 15 13479.87  1797.90 53853.92
2024 07 16 05 59 16 13479.87  1797.87 53853.90
2024 07 16 05 59 17 13479.86  1797.86 53853.89
2024 07 16 05 59 18 13479.86  1797.85 53853.87
2024 07 16 05 59 19 13479.87  1797.84 53853.85
2024 07 16 05 59 20 13479.87  1797.83 53853.83
2024 07 16 05 59 21 13479.88  1797.81 53853.82
2024 07 16 05 59 22 13479.89  1797.79 53853.81
2024 07 16 05 59 23 13479.91  1797.76 53853.79
2024 07 16 05 59 24 13479.92  1797.71 53853.79
2024 07 16 05 59 25 13479.91  1797.67 53853.77
2024 07 16 05 59 26 13479.91  1797.63 53853.77
2024 07 16 05 59 27 13479.89  1797.58 53853.78
2024 07 16 05 59 28 13479.90  1797.54 53853.76
2024 07 16 05 59 29 13479.89  1797.51 53853.76
2024 07 16 05 59 30 13479.86  1797.47 53853.76
2024 07 16 05 59 31 13479.85  1797.44 53853.77
2024 07 16 05 59 32 13479.83  1797.41 53853.75
2024 07 16 05 59 33 13479.80  1797.38 53853.76
2024 07 16 05 59 34 13479.75  1797.34 53853.76
2024 07 16 05 59 35 13479.72  1797.31 53853.76
2024 07 16 05 59 36 13479.68  1797.27 53853.76
2024 07 16 05 59 37 13479.63  1797.24 53853.77
2024 07 16 05 59 38 13479.57  1797.22 53853.77
2024 07 16 05 59 39 13479.51  1797.19 53853.78
2024 07 16 05 59 40 13479.46  1797.17 53853.76
2024 07 16 05 59 41 13479.40  1797.15 53853.76
2024 07 16 05 59 42 13479.33  1797.13 53853.77
2024 07 16 05 59 43 13479.26  1797.10 53853.77
2024 07 16 05 59 44 13479.20  1797.08 53853.78
2024 07 16 05 59 45 13479.12  1797.05 53853.78
2024 07 16 05 59 46 13479.05  1797.03 53853.77
2024 07 16 05 59 47 13478.96  1797.02 53853.77
2024 07 16 05 59 48 13478.88  1797.00 53853.78
2024 07 16 05 59 49 13478.79  1796.98 53853.77
2024 07 16 05 59 50 13478.70  1796.95 53853.77
2024 07 16 05 59 51 13478.60  1796.92 53853.77
2024 07 16 05 59 52 13478.51  1796.88 53853.76
2024 07 16 05 59 53 13478.44  1796.85 53853.75
2024 07 16 05 59 54 13478.38  1796.82 53853.75
2024 07 16 05 59 55 13478.32  1796.78 53853.74
2024 07 16 05 59 56 13478.30  1796.74 53853.71
2024 07 16 05 59 57 13478.29  1796.71 53853.71
2024 07 16 05 59 58 13478.28  1796.66 53853.70
2024 07 16 05 59 59 13478.27  1796.61 53853.67
2024 07 16 06 00 00 13478.26  1796.53 53853.65
2024 07 16 06 00 01 13478.26  1796.47 53853.64
2024 07 16 06 00 02 13478.23  1796.39 53853.62
2024 07 16 06 00 03 13478.20  1796.33 53853.60
2024 07 16 06 00 04 13478.17  1796.27 53853.58
2024 07 16 06 00 05 13478.13  1796.22 53853.56
2024 07 16 06 00 06 13478.10  1796.17 53853.53
2024 07 16 06 00 07 13478.05  1796.12 53853.53
2024 07 16 06 00 08 13478.01  1796.06 53853.52
2024 07 16 06 00 09 13477.95  1796.02 53853.50
2024 07 16 06 00 10 13477.88  1795.95 53853.48
2024 07 16 06 00 11 13477.81  1795.91 53853.47
2024 07 16 06 00 12 13477.72  1795.86 53853.44
2024 07 16 06 00 13 13477.63  1795.82 53853.43
2024 07 16 06 00 14 13477.55  1795.79 53853.42
2024 07 16 06 00 15 13477.47  1795.76 53853.41
2024 07 16 06 00 16 13477.37  1795.74 53853.40
2024 07 16 06 00 17 13477.26  1795.73 53853.38
2024 07 16 06 00 18 13477.16  1795.72 53853.37
2024 07 16 06 00 19 13477.06  1795.72 53853.35
2024 07 16 06 00 20 13476.96  1795.74 53853.34
2024 07 16 06 00 21 13476.86  1795.76 53853.34
2024 07 16 06 00 22 13476.77  1795.77 53853.32
2024 07 16 06 00 23 13476.68  1795.80 53853.32
2024 07 16 06 00 24 13476.59  1795.82 53853.29
2024 07 16 06 00 25 13476.51  1795.83 53853.28
2024 07 16 06 00 26 13476.44  1795.84 53853.26
2024 07 16 06 00 27 13476.39  1795.86 53853.25
2024 07 16 06 00 28 13476.34  1795.88 53853.24
2024 07 16 06 00 29 13476.29  1795.89 53853.22
2024 07 16 06 00 30 13476.25  1795.87 53853.20
2024 07 16 06 00 31 13476.21  1795.88 53853.17
2024 07 16 06 00 32 13476.18  1795.87 53853.14
2024 07 16 06 00 33 13476.14  1795.85 53853.13
2024 07 16 06 00 34 13476.10  1795.83 53853.12
2024 07 16 06 00 35 13476.06  1795.82 53853.11
2024 07 16 06 00 36 13476.01  1795.81 53853.09
2024 07 16 06 00 37 13475.97  1795.81 53853.07
2024 07 16 06 00 38 13475.91  1795.81 53853.06
2024 07 16 06 00 39 13475.85  1795.82 53853.04
2024 07 16 06 00 40 13475.77  1795.84 53853.03
2024 07 16 06 00 41 13475.70  1795.86 53853.01
2024 07 16 06 00 42 13475.64  1795.88 53852.99
2024 07 16 06 00 43 13475.58  1795.91 53852.96
2024 07 16 06 00 44 13475.54  1795.93 53852.93
2024 07 16 06 00 45 13475.49  1795.97 53852.91
2024 07 16 06 00 46 13475.46  1796.00 53852.89
2024 07 16 06 00 47 13475.42  1796.02 53852.86
2024 07 16 06 00 48 13475.41  1796.05 53852.84
2024 07 16 06 00 49 13475.39  1796.07 53852.81
2024 07 16 06 00 50 13475.37  1796.10 53852.78
2024 07 16 06 00 51 13475.34  1796.13 53852.77
2024 07 16 06 00 52 13475.33  1796.15 53852.73
2024 07 16 06 00 53 13475.31  1796.16 53852.70
2024 07 16 06 00 54 13475.29  1796.18 53852.69
2024 07 16 06 00 55 13475.28  1796.20 53852.68
2024 07 16 06 00 56 13475.28  1796.22 53852.66
2024 07 16 06 00 57 13475.29  1796.24 53852.63
2024 07 16 06 00 58 13475.28  1796.26 53852.61
2024 07 16 06 00 59 13475.29  1796.29 53852.60
2024 07 16 06 01 00 13475.31  1796.31 53852.57
2024 07 16 06 01 01 13475.30  1796.35 53852.57
2024 07 16 06 01 02 13475.32  1796.36 53852.57
2024 07 16 06 01 03 13475.33  1796.38 53852.56
2024 07 16 06 01 04 13475.36  1796.39 53852.56
2024 07 16 06 01 05 13475.38  1796.38 53852.53
2024 07 16 06 01 06 13475.41  1796.37 53852.52
2024 07 16 06 01 07 13475.45  1796.37 53852.50
2024 07 16 06 01 08 13475.48  1796.36 53852.49
2024 07 16 06 01 09 13475.52  1796.34 53852.47
2024 07 16 06 01 10 13475.57  1796.33 53852.44
2024 07 16 06 01 11 13475.63  1796.30 53852.42
2024 07 16 06 01 12 13475.71  1796.28 53852.41
2024 07 16 06 01 13 13475.80  1796.24 53852.39
2024 07 16 06 01 14 13475.88  1796.21 53852.38
2024 07 16 06 01 15 13475.98  1796.18 53852.36
2024 07 16 06 01 16 13476.08  1796.16 53852.34
2024 07 16 06 01 17 13476.17  1796.14 53852.34
2024 07 16 06 01 18 13476.27  1796.12 53852.34
2024 07 16 06 01 19 13476.35  1796.12 53852.33
2024 07 16 06 01 20 13476.42  1796.12 53852.34
2024 07 16 06 01 21 13476.48  1796.13 53852.34
2024 07 16 06 01 22 13476.52  1796.16 53852.34
2024 07 16 06 01 23 13476.55  1796.20 53852.34
2024 07 16 06 01 24 13476.58  1796.25 53852.35
2024 07 16 06 01 25 13476.59  1796.31 53852.36
2024 07 16 06 01 26 13476.58  1796.39 53852.36
2024 07 16 06 01 27 13476.58  1796.49 53852.38
2024 07 16 06 01 28 13476.57  1796.58 53852.38
2024 07 16 06 01 29 13476.55  1796.69 53852.40
2024 07 16 06 01 30 13476.52  1796.79 53852.40
2024 07 16 06 01 31 13476.50  1796.89 53852.41
2024 07 16 06 01 32 13476.48  1796.99 53852.43
2024 07 16 06 01 33 13476.45  1797.11 53852.44
2024 07 16 06 01 34 13476.42  1797.20 53852.43
2024 07 16 06 01 35 13476.39  1797.29 53852.44
2024 07 16 06 01 36 13476.38  1797.37 53852.44
2024 07 16 06 01 37 13476.36  1797.45 53852.44
2024 07 16 06 01 38 13476.35  1797.50 53852.43
2024 07 16 06 01 39 13476.32  1797.54 53852.43
2024 07 16 06 01 40 13476.31  1797.57 53852.42
2024 07 16 06 01 41 13476.30  1797.60 53852.40
2024 07 16 06 01 42 13476.30  1797.63 53852.39
2024 07 16 06 01 43 13476.28  1797.67 53852.39
2024 07 16 06 01 44 13476.26  1797.69 53852.38
2024 07 16 06 01 45 13476.23  1797.74 53852.38
2024 07 16 06 01 46 13476.21  1797.77 53852.38
2024 07 16 06 01 47 13476.20  1797.83 53852.38
2024 07 16 06 01 48 13476.18  1797.88 53852.38
2024 07 16 06 01 49 13476.15  1797.90 53852.38
2024 07 16 06 01 50 13476.13  1797.95 53852.39
2024 07 16 06 01 51 13476.10  1797.96 53852.41
2024 07 16 06 01 52 13476.06  1797.98 53852.41
2024 07 16 06 01 53 13476.02  1798.00 53852.42
2024 07 16 06 01 54 13475.98  1798.02 53852.43
2024 07 16 06 01 55 13475.93  1798.04 53852.45
2024 07 16 06 01 56 13475.86  1798.06 53852.47
2024 07 16 06 01 57 13475.79  1798.08 53852.50
2024 07 16 06 01 58 13475.70  1798.10 53852.51
2024 07 16 06 01 59 13475.60  1798.12 53852.53
2024 07 16 06 02 00 13475.48  1798.15 53852.54
2024 07 16 06 02 01 13475.36  1798.19 53852.56
2024 07 16 06 02 02 13475.23  1798.24 53852.57
2024 07 16 06 02 03 13475.12  1798.28 53852.59
2024 07 16 06 02 04 13475.01  1798.33 53852.60
2024 07 16 06 02 05 13474.89  1798.40 53852.61
2024 07 16 06 02 06 13474.79  1798.46 53852.62
2024 07 16 06 02 07 13474.69  1798.51 53852.63
2024 07 16 06 02 08 13474.61  1798.55 53852.63
2024 07 16 06 02 09 13474.53  1798.60 53852.64
2024 07 16 06 02 10 13474.44  1798.64 53852.65
2024 07 16 06 02 11 13474.34  1798.68 53852.65
2024 07 16 06 02 12 13474.26  1798.73 53852.66
2024 07 16 06 02 13 13474.16  1798.79 53852.66
2024 07 16 06 02 14 13474.08  1798.84 53852.68
2024 07 16 06 02 15 13473.99  1798.89 53852.68
2024 07 16 06 02 16 13473.92  1798.96 53852.69
2024 07 16 06 02 17 13473.86  1799.02 53852.69
2024 07 16 06 02 18 13473.79  1799.09 53852.69
2024 07 16 06 02 19 13473.73  1799.12 53852.70
2024 07 16 06 02 20 13473.70  1799.15 53852.69
2024 07 16 06 02 21 13473.65  1799.19 53852.69
2024 07 16 06 02 22 13473.62  1799.21 53852.70
2024 07 16 06 02 23 13473.61  1799.22 53852.69
2024 07 16 06 02 24 13473.57  1799.22 53852.70
2024 07 16 06 02 25 13473.59  1799.20 53852.69
2024 07 16 06 02 26 13473.59  1799.19 53852.69
2024 07 16 06 02 27 13473.59  1799.17 53852.67
2024 07 16 06 02 28 13473.60  1799.16 53852.68
2024 07 16 06 02 29 13473.61  1799.13 53852.68
2024 07 16 06 02 30 13473.64  1799.11 53852.67
2024 07 16 06 02 31 13473.67  1799.10 53852.69
2024 07 16 06 02 32 13473.68  1799.07 53852.70
2024 07 16 06 02 33 13473.70  1799.06 53852.69
2024 07 16 06 02 34 13473.71  1799.05 53852.71
2024 07 16 06 02 35 13473.71  1799.05 53852.73
2024 07 16 06 02 36 13473.71  1799.05 53852.74
2024 07 16 06 02 37 13473.72  1799.04 53852.77
2024 07 16 06 02 38 13473.72  1799.05 53852.79
2024 07 16 06 02 39 13473.73  1799.06 53852.81
2024 07 16 06 02 40 13473.73  1799.07 53852.83
2024 07 16 06 02 41 13473.73  1799.09 53852.85
2024 07 16 06 02 42 13473.73  1799.11 53852.86
2024 07 16 06 02 43 13473.73  1799.12 53852.90
2024 07 16 06 02 44 13473.72  1799.13 53852.91
2024 07 16 06 02 45 13473.70  1799.13 53852.93
2024 07 16 06 02 46 13473.70  1799.14 53852.95
2024 07 16 06 02 47 13473.68  1799.15 53852.97
2024 07 16 06 02 48 13473.67  1799.17 53852.99
2024 07 16 06 02 49 13473.65  1799.18 53853.02
2024 07 16 06 02 50 13473.65  1799.18 53853.02
2024 07 16 06 02 51 13473.64  1799.21 53853.05
2024 07 16 06 02 52 13473.64  1799.23 53853.07
2024 07 16 06 02 53 13473.62  1799.25 53853.09
2024 07 16 06 02 54 13473.60  1799.25 53853.11
2024 07 16 06 02 55 13473.57  1799.26 53853.12
2024 07 16 06 02 56 13473.54  1799.26 53853.14
2024 07 16 06 02 57 13473.49  1799.26 53853.16
2024 07 16 06 02 58 13473.46  1799.24 53853.17
2024 07 16 06 02 59 13473.43  1799.23 53853.19
2024 07 16 06 03 00 13473.38  1799.21 53853.19
2024 07 16 06 03 01 13473.35  1799.19 53853.19
2024 07 16 06 03 02 13473.31  1799.17 53853.20
2024 07 16 06 03 03 13473.28  1799.14 53853.21
2024 07 16 06 03 04 13473.24  1799.11 53853.21
2024 07 16 06 03 05 13473.21  1799.08 53853.20
2024 07 16 06 03 06 13473.20  1799.05 53853.19
2024 07 16 06 03 07 13473.19  1799.00 53853.20
2024 07 16 06 03 08 13473.20  1798.94 53853.19
2024 07 16 06 03 09 13473.21  1798.89 53853.19
2024 07 16 06 03 10 13473.25  1798.84 53853.18
2024 07 16 06 03 11 13473.29  1798.78 53853.17
2024 07 16 06 03 12 13473.37  1798.71 53853.17
2024 07 16 06 03 13 13473.42  1798.64 53853.18
2024 07 16 06 03 14 13473.49  1798.56 53853.16
2024 07 16 06 03 15 13473.57  1798.49 53853.16
2024 07 16 06 03 16 13473.63  1798.41 53853.17
2024 07 16 06 03 17 13473.68  1798.32 53853.17
2024 07 16 06 03 18 13473.74  1798.24 53853.17
2024 07 16 06 03 19 13473.80  1798.15 53853.17
2024 07 16 06 03 20 13473.83  1798.06 53853.16
2024 07 16 06 03 21 13473.88  1797.97 53853.16
2024 07 16 06 03 22 13473.92  1797.89 53853.17
2024 07 16 06 03 23 13473.95  1797.81 53853.18
2024 07 16 06 03 24 13473.98  1797.74 53853.19
2024 07 16 06 03 25 13474.00  1797.66 53853.20
2024 07 16 06 03 26 13474.00  1797.59 53853.20
2024 07 16 06 03 27 13474.00  1797.51 53853.20
2024 07 16 06 03 28 13474.00  1797.45 53853.21
2024 07 16 06 03 29 13473.99  1797.37 53853.20
2024 07 16 06 03 30 13473.99  1797.31 53853.21
2024 07 16 06 03 31 13473.99  1797.24 53853.21
2024 07 16 06 03 32 13474.02  1797.18 53853.22
2024 07 16 06 03 33 13474.05  1797.11 53853.21
2024 07 16 06 03 34 13474.06  1797.06 53853.21
2024 07 16 06 03 35 13474.09  1796.98 53853.21
2024 07 16 06 03 36 13474.10  1796.91 53853.21
2024 07 16 06 03 37 13474.12  1796.84 53853.21
2024 07 16 06 03 38 13474.15  1796.75 53853.20
2024 07 16 06 03 39 13474.17  1796.66 53853.20
2024 07 16 06 03 40 13474.16  1796.57 53853.21
2024 07 16 06 03 41 13474.18  1796.47 53853.20
2024 07 16 06 03 42 13474.17  1796.37 53853.21
2024 07 16 06 03 43 13474.17  1796.26 53853.21
2024 07 16 06 03 44 13474.17  1796.16 53853.21
2024 07 16 06 03 45 13474.18  1796.07 53853.21
2024 07 16 06 03 46 13474.17  1796.00 53853.21
2024 07 16 06 03 47 13474.18  1795.92 53853.19
2024 07 16 06 03 48 13474.18  1795.87 53853.19
2024 07 16 06 03 49 13474.21  1795.79 53853.17
2024 07 16 06 03 50 13474.22  1795.72 53853.17
2024 07 16 06 03 51 13474.24  1795.64 53853.17
2024 07 16 06 03 52 13474.25  1795.57 53853.16
2024 07 16 06 03 53 13474.29  1795.49 53853.16
2024 07 16 06 03 54 13474.31  1795.40 53853.15
2024 07 16 06 03 55 13474.35  1795.32 53853.13
2024 07 16 06 03 56 13474.38  1795.21 53853.13
2024 07 16 06 03 57 13474.40  1795.12 53853.13
2024 07 16 06 03 58 13474.44  1795.03 53853.13
2024 07 16 06 03 59 13474.46  1794.95 53853.13
2024 07 16 06 04 00 13474.49  1794.87 53853.14
2024 07 16 06 04 01 13474.54  1794.80 53853.14
2024 07 16 06 04 02 13474.57  1794.73 53853.13
2024 07 16 06 04 03 13474.60  1794.67 53853.14
2024 07 16 06 04 04 13474.61  1794.60 53853.14
2024 07 16 06 04 05 13474.62  1794.54 53853.15
2024 07 16 06 04 06 13474.66  1794.47 53853.14
2024 07 16 06 04 07 13474.65  1794.41 53853.15
2024 07 16 06 04 08 13474.63  1794.35 53853.15
2024 07 16 06 04 09 13474.62  1794.29 53853.16
2024 07 16 06 04 10 13474.61  1794.22 53853.17
2024 07 16 06 04 11 13474.61  1794.16 53853.16
2024 07 16 06 04 12 13474.62  1794.10 53853.15
2024 07 16 06 04 13 13474.64  1794.04 53853.14
2024 07 16 06 04 14 13474.66  1793.98 53853.14
2024 07 16 06 04 15 13474.68  1793.90 53853.13
2024 07 16 06 04 16 13474.72  1793.84 53853.14
2024 07 16 06 04 17 13474.73  1793.78 53853.14
2024 07 16 06 04 18 13474.75  1793.74 53853.14
2024 07 16 06 04 19 13474.77  1793.68 53853.14
2024 07 16 06 04 20 13474.79  1793.62 53853.14
2024 07 16 06 04 21 13474.82  1793.58 53853.14
2024 07 16 06 04 22 13474.84  1793.53 53853.14
2024 07 16 06 04 23 13474.87  1793.47 53853.15
2024 07 16 06 04 24 13474.89  1793.42 53853.14
2024 07 16 06 04 25 13474.91  1793.39 53853.15
2024 07 16 06 04 26 13474.93  1793.34 53853.14
2024 07 16 06 04 27 13474.94  1793.31 53853.13
2024 07 16 06 04 28 13474.96  1793.29 53853.13
2024 07 16 06 04 29 13474.98  1793.26 53853.13
2024 07 16 06 04 30 13474.99  1793.25 53853.12
2024 07 16 06 04 31 13475.00  1793.24 53853.12
2024 07 16 06 04 32 13475.02  1793.24 53853.11
2024 07 16 06 04 33 13475.04  1793.26 53853.12
2024 07 16 06 04 34 13475.05  1793.27 53853.12
2024 07 16 06 04 35 13475.07  1793.30 53853.14
2024 07 16 06 04 36 13475.06  1793.33 53853.14
2024 07 16 06 04 37 13475.06  1793.35 53853.14
2024 07 16 06 04 38 13475.03  1793.38 53853.15
2024 07 16 06 04 39 13474.99  1793.40 53853.15
2024 07 16 06 04 40 13474.96  1793.43 53853.14
2024 07 16 06 04 41 13474.90  1793.44 53853.14
2024 07 16 06 04 42 13474.86  1793.47 53853.14
2024 07 16 06 04 43 13474.82  1793.50 53853.12
2024 07 16 06 04 44 13474.81  1793.55 53853.11
2024 07 16 06 04 45 13474.79  1793.61 53853.11
2024 07 16 06 04 46 13474.77  1793.66 53853.13
2024 07 16 06 04 47 13474.75  1793.72 53853.13
2024 07 16 06 04 48 13474.73  1793.77 53853.13
2024 07 16 06 04 49 13474.70  1793.80 53853.13
2024 07 16 06 04 50 13474.69  1793.84 53853.14
2024 07 16 06 04 51 13474.67  1793.88 53853.15
2024 07 16 06 04 52 13474.65  1793.91 53853.15
2024 07 16 06 04 53 13474.63  1793.93 53853.15
2024 07 16 06 04 54 13474.62  1793.94 53853.16
2024 07 16 06 04 55 13474.61  1793.96 53853.17
2024 07 16 06 04 56 13474.57  1793.99 53853.18
2024 07 16 06 04 57 13474.54  1794.01 53853.19
2024 07 16 06 04 58 13474.50  1794.03 53853.20
2024 07 16 06 04 59 13474.46  1794.06 53853.21
2024 07 16 06 05 00 13474.42  1794.09 53853.22
2024 07 16 06 05 01 13474.36  1794.15 53853.24
2024 07 16 06 05 02 13474.31  1794.19 53853.25
2024 07 16 06 05 03 13474.26  1794.22 53853.27
2024 07 16 06 05 04 13474.21  1794.27 53853.27
2024 07 16 06 05 05 13474.16  1794.31 53853.28
2024 07 16 06 05 06 13474.09  1794.33 53853.29
2024 07 16 06 05 07 13474.05  1794.39 53853.30
2024 07 16 06 05 08 13473.98  1794.42 53853.30
2024 07 16 06 05 09 13473.94  1794.48 53853.30
2024 07 16 06 05 10 13473.88  1794.52 53853.29
2024 07 16 06 05 11 13473.82  1794.55 53853.29
2024 07 16 06 05 12 13473.78  1794.59 53853.30
2024 07 16 06 05 13 13473.74  1794.60 53853.28
2024 07 16 06 05 14 13473.69  1794.63 53853.28
2024 07 16 06 05 15 13473.65  1794.64 53853.28
2024 07 16 06 05 16 13473.60  1794.66 53853.27
2024 07 16 06 05 17 13473.56  1794.69 53853.25
2024 07 16 06 05 18 13473.50  1794.72 53853.24
2024 07 16 06 05 19 13473.46  1794.75 53853.24
2024 07 16 06 05 20 13473.43  1794.78 53853.23
2024 07 16 06 05 21 13473.39  1794.79 53853.23
2024 07 16 06 05 22 13473.36  1794.79 53853.21
2024 07 16 06 05 23 13473.34  1794.80 53853.21
2024 07 16 06 05 24 13473.32  1794.80 53853.19
2024 07 16 06 05 25 13473.29  1794.82 53853.17
2024 07 16 06 05 26 13473.28  1794.82 53853.16
2024 07 16 06 05 27 13473.29  1794.81 53853.15
2024 07 16 06 05 28 13473.29  1794.81 53853.13
2024 07 16 06 05 29 13473.29  1794.81 53853.13
2024 07 16 06 05 30 13473.30  1794.79 53853.12
2024 07 16 06 05 31 13473.32  1794.78 53853.11
2024 07 16 06 05 32 13473.35  1794.77 53853.08
2024 07 16 06 05 33 13473.36  1794.76 53853.08
2024 07 16 06 05 34 13473.37  1794.75 53853.06
2024 07 16 06 05 35 13473.38  1794.73 53853.05
2024 07 16 06 05 36 13473.39  1794.71 53853.06
2024 07 16 06 05 37 13473.41  1794.69 53853.05
2024 07 16 06 05 38 13473.41  1794.67 53853.04
2024 07 16 06 05 39 13473.40  1794.64 53853.05
2024 07 16 06 05 40 13473.40  1794.63 53853.03
2024 07 16 06 05 41 13473.40  1794.62 53853.03
2024 07 16 06 05 42 13473.39  1794.62 53853.02
2024 07 16 06 05 43 13473.36  1794.62 53853.01
2024 07 16 06 05 44 13473.35  1794.63 53853.00
2024 07 16 06 05 45 13473.35  1794.63 53853.00
2024 07 16 06 05 46 13473.33  1794.65 53852.99
2024 07 16 06 05 47 13473.34  1794.65 53852.97
2024 07 16 06 05 48 13473.33  1794.66 53852.98
2024 07 16 06 05 49 13473.32  1794.66 53852.97
2024 07 16 06 05 50 13473.32  1794.66 53852.96
2024 07 16 06 05 51 13473.30  1794.66 53852.95
2024 07 16 06 05 52 13473.30  1794.67 53852.95
2024 07 16 06 05 53 13473.28  1794.67 53852.95
2024 07 16 06 05 54 13473.27  1794.67 53852.94
2024 07 16 06 05 55 13473.25  1794.66 53852.93
2024 07 16 06 05 56 13473.23  1794.66 53852.94
2024 07 16 06 05 57 13473.21  1794.65 53852.94
2024 07 16 06 05 58 13473.20  1794.63 53852.93
2024 07 16 06 05 59 13473.16  1794.62 53852.92
2024 07 16 06 06 00 13473.16  1794.60 53852.91
2024 07 16 06 06 01 13473.15  1794.58 53852.90
2024 07 16 06 06 02 13473.15  1794.55 53852.89
2024 07 16 06 06 03 13473.15  1794.54 53852.88
2024 07 16 06 06 04 13473.16  1794.51 53852.87
2024 07 16 06 06 05 13473.17  1794.49 53852.84
2024 07 16 06 06 06 13473.19  1794.48 53852.84
2024 07 16 06 06 07 13473.22  1794.46 53852.83
2024 07 16 06 06 08 13473.23  1794.44 53852.81
2024 07 16 06 06 09 13473.25  1794.43 53852.80
2024 07 16 06 06 10 13473.29  1794.42 53852.78
2024 07 16 06 06 11 13473.31  1794.40 53852.77
2024 07 16 06 06 12 13473.32  1794.39 53852.77
2024 07 16 06 06 13 13473.33  1794.38 53852.75
2024 07 16 06 06 14 13473.34  1794.37 53852.74
2024 07 16 06 06 15 13473.35  1794.37 53852.72
2024 07 16 06 06 16 13473.35  1794.36 53852.72
2024 07 16 06 06 17 13473.36  1794.35 53852.71
2024 07 16 06 06 18 13473.37  1794.34 53852.69
2024 07 16 06 06 19 13473.36  1794.31 53852.69
2024 07 16 06 06 20 13473.36  1794.27 53852.67
2024 07 16 06 06 21 13473.36  1794.25 53852.66
2024 07 16 06 06 22 13473.36  1794.20 53852.64
2024 07 16 06 06 23 13473.38  1794.18 53852.62
2024 07 16 06 06 24 13473.37  1794.14 53852.61
2024 07 16 06 06 25 13473.38  1794.12 53852.60
2024 07 16 06 06 26 13473.40  1794.09 53852.60
2024 07 16 06 06 27 13473.39  1794.05 53852.59
2024 07 16 06 06 28 13473.39  1794.02 53852.58
2024 07 16 06 06 29 13473.39  1793.99 53852.56
2024 07 16 06 06 30 13473.39  1793.94 53852.56
2024 07 16 06 06 31 13473.38  1793.89 53852.54
2024 07 16 06 06 32 13473.38  1793.87 53852.54
2024 07 16 06 06 33 13473.37  1793.83 53852.53
2024 07 16 06 06 34 13473.38  1793.80 53852.53
2024 07 16 06 06 35 13473.39  1793.77 53852.52
2024 07 16 06 06 36 13473.40  1793.74 53852.50
2024 07 16 06 06 37 13473.40  1793.69 53852.49
2024 07 16 06 06 38 13473.41  1793.65 53852.48
2024 07 16 06 06 39 13473.42  1793.61 53852.48
2024 07 16 06 06 40 13473.43  1793.57 53852.46
2024 07 16 06 06 41 13473.45  1793.55 53852.46
2024 07 16 06 06 42 13473.46  1793.53 53852.45
2024 07 16 06 06 43 13473.48  1793.49 53852.45
2024 07 16 06 06 44 13473.49  1793.48 53852.43
2024 07 16 06 06 45 13473.51  1793.45 53852.42
2024 07 16 06 06 46 13473.53  1793.44 53852.42
2024 07 16 06 06 47 13473.54  1793.45 53852.42
2024 07 16 06 06 48 13473.57  1793.46 53852.40
2024 07 16 06 06 49 13473.58  1793.45 53852.39
2024 07 16 06 06 50 13473.61  1793.45 53852.38
2024 07 16 06 06 51 13473.64  1793.45 53852.36
2024 07 16 06 06 52 13473.68  1793.45 53852.35
2024 07 16 06 06 53 13473.72  1793.45 53852.34
2024 07 16 06 06 54 13473.75  1793.47 53852.32
2024 07 16 06 06 55 13473.80  1793.48 53852.30
2024 07 16 06 06 56 13473.84  1793.50 53852.30
2024 07 16 06 06 57 13473.88  1793.52 53852.28
2024 07 16 06 06 58 13473.92  1793.54 53852.26
2024 07 16 06 06 59 13473.98  1793.58 53852.24
2024 07 16 06 07 00 13474.04  1793.61 53852.24
2024 07 16 06 07 01 13474.10  1793.63 53852.22
2024 07 16 06 07 02 13474.18  1793.66 53852.21
2024 07 16 06 07 03 13474.25  1793.67 53852.20
2024 07 16 06 07 04 13474.32  1793.69 53852.19
2024 07 16 06 07 05 13474.39  1793.71 53852.18
2024 07 16 06 07 06 13474.46  1793.72 53852.17
2024 07 16 06 07 07 13474.54  1793.74 53852.16
2024 07 16 06 07 08 13474.61  1793.75 53852.15
2024 07 16 06 07 09 13474.68  1793.76 53852.16
2024 07 16 06 07 10 13474.75  1793.77 53852.16
2024 07 16 06 07 11 13474.81  1793.78 53852.14
2024 07 16 06 07 12 13474.88  1793.78 53852.14
2024 07 16 06 07 13 13474.92  1793.79 53852.14
2024 07 16 06 07 14 13474.96  1793.80 53852.14
2024 07 16 06 07 15 13475.02  1793.80 53852.12
2024 07 16 06 07 16 13475.04  1793.80 53852.12
2024 07 16 06 07 17 13475.08  1793.78 53852.13
2024 07 16 06 07 18 13475.10  1793.76 53852.13
2024 07 16 06 07 19 13475.11  1793.73 53852.13
2024 07 16 06 07 20 13475.13  1793.70 53852.14
2024 07 16 06 07 21 13475.14  1793.66 53852.13
2024 07 16 06 07 22 13475.16  1793.63 53852.12
2024 07 16 06 07 23 13475.17  1793.59 53852.12
2024 07 16 06 07 24 13475.20  1793.57 53852.11
2024 07 16 06 07 25 13475.23  1793.55 53852.10
2024 07 16 06 07 26 13475.24  1793.55 53852.09
2024 07 16 06 07 27 13475.28  1793.54 53852.09
2024 07 16 06 07 28 13475.31  1793.52 53852.08
2024 07 16 06 07 29 13475.35  1793.49 53852.06
2024 07 16 06 07 30 13475.38  1793.48 53852.05
2024 07 16 06 07 31 13475.41  1793.47 53852.05
2024 07 16 06 07 32 13475.43  1793.43 53852.05
2024 07 16 06 07 33 13475.46  1793.40 53852.05
2024 07 16 06 07 34 13475.50  1793.34 53852.04
2024 07 16 06 07 35 13475.54  1793.30 53852.04
2024 07 16 06 07 36 13475.57  1793.25 53852.03
2024 07 16 06 07 37 13475.61  1793.19 53852.02
2024 07 16 06 07 38 13475.63  1793.13 53852.00
2024 07 16 06 07 39 13475.67  1793.07 53851.99
2024 07 16 06 07 40 13475.69  1793.00 53851.99
2024 07 16 06 07 41 13475.73  1792.94 53851.97
2024 07 16 06 07 42 13475.77  1792.88 53851.96
2024 07 16 06 07 43 13475.81  1792.79 53851.96
2024 07 16 06 07 44 13475.85  1792.70 53851.95
2024 07 16 06 07 45 13475.89  1792.62 53851.95
2024 07 16 06 07 46 13475.93  1792.52 53851.94
2024 07 16 06 07 47 13475.96  1792.43 53851.94
2024 07 16 06 07 48 13476.00  1792.33 53851.93
2024 07 16 06 07 49 13476.00  1792.25 53851.93
2024 07 16 06 07 50 13476.01  1792.16 53851.92
2024 07 16 06 07 51 13476.01  1792.09 53851.93
2024 07 16 06 07 52 13476.01  1792.03 53851.92
2024 07 16 06 07 53 13475.99  1791.95 53851.91
2024 07 16 06 07 54 13475.97  1791.89 53851.91
2024 07 16 06 07 55 13475.96  1791.83 53851.91
2024 07 16 06 07 56 13475.94  1791.76 53851.91
2024 07 16 06 07 57 13475.92  1791.71 53851.91
2024 07 16 06 07 58 13475.91  1791.65 53851.91
2024 07 16 06 07 59 13475.89  1791.59 53851.91
2024 07 16 06 08 00 13475.88  1791.54 53851.92
2024 07 16 06 08 01 13475.89  1791.50 53851.93
2024 07 16 06 08 02 13475.88  1791.46 53851.92
2024 07 16 06 08 03 13475.87  1791.42 53851.92
2024 07 16 06 08 04 13475.85  1791.42 53851.92
2024 07 16 06 08 05 13475.83  1791.40 53851.92
2024 07 16 06 08 06 13475.81  1791.40 53851.92
2024 07 16 06 08 07 13475.78  1791.41 53851.92
2024 07 16 06 08 08 13475.76  1791.43 53851.91
2024 07 16 06 08 09 13475.72  1791.46 53851.92
2024 07 16 06 08 10 13475.70  1791.50 53851.91
2024 07 16 06 08 11 13475.67  1791.53 53851.91
2024 07 16 06 08 12 13475.66  1791.55 53851.91
2024 07 16 06 08 13 13475.65  1791.58 53851.89
2024 07 16 06 08 14 13475.64  1791.59 53851.89
2024 07 16 06 08 15 13475.65  1791.60 53851.87
2024 07 16 06 08 16 13475.64  1791.60 53851.87
2024 07 16 06 08 17 13475.65  1791.60 53851.86
2024 07 16 06 08 18 13475.65  1791.60 53851.83
2024 07 16 06 08 19 13475.65  1791.59 53851.82
2024 07 16 06 08 20 13475.69  1791.57 53851.80
2024 07 16 06 08 21 13475.73  1791.55 53851.79
2024 07 16 06 08 22 13475.77  1791.53 53851.77
2024 07 16 06 08 23 13475.83  1791.49 53851.76
2024 07 16 06 08 24 13475.91  1791.46 53851.75
2024 07 16 06 08 25 13475.96  1791.40 53851.74
2024 07 16 06 08 26 13476.04  1791.35 53851.73
2024 07 16 06 08 27 13476.10  1791.30 53851.74
2024 07 16 06 08 28 13476.14  1791.25 53851.73
2024 07 16 06 08 29 13476.20  1791.20 53851.72
2024 07 16 06 08 30 13476.22  1791.15 53851.72
2024 07 16 06 08 31 13476.23  1791.10 53851.74
2024 07 16 06 08 32 13476.24  1791.06 53851.73
2024 07 16 06 08 33 13476.23  1791.03 53851.72
2024 07 16 06 08 34 13476.22  1791.01 53851.75
2024 07 16 06 08 35 13476.21  1791.00 53851.74
2024 07 16 06 08 36 13476.17  1790.98 53851.73
2024 07 16 06 08 37 13476.15  1790.97 53851.73
2024 07 16 06 08 38 13476.12  1790.96 53851.73
2024 07 16 06 08 39 13476.11  1790.95 53851.74
2024 07 16 06 08 40 13476.07  1790.96 53851.73
2024 07 16 06 08 41 13476.06  1790.96 53851.74
2024 07 16 06 08 42 13476.03  1790.96 53851.74
2024 07 16 06 08 43 13476.01  1790.94 53851.75
2024 07 16 06 08 44 13475.97  1790.95 53851.74
2024 07 16 06 08 45 13475.93  1790.93 53851.74
2024 07 16 06 08 46 13475.89  1790.94 53851.73
2024 07 16 06 08 47 13475.86  1790.93 53851.72
2024 07 16 06 08 48 13475.82  1790.93 53851.71
2024 07 16 06 08 49 13475.77  1790.93 53851.70
2024 07 16 06 08 50 13475.73  1790.91 53851.68
2024 07 16 06 08 51 13475.69  1790.88 53851.68
2024 07 16 06 08 52 13475.64  1790.88 53851.67
2024 07 16 06 08 53 13475.59  1790.86 53851.64
2024 07 16 06 08 54 13475.55  1790.84 53851.64
2024 07 16 06 08 55 13475.50  1790.82 53851.64
2024 07 16 06 08 56 13475.46  1790.81 53851.62
2024 07 16 06 08 57 13475.41  1790.78 53851.60
2024 07 16 06 08 58 13475.37  1790.77 53851.58
2024 07 16 06 08 59 13475.35  1790.77 53851.57
2024 07 16 06 09 00 13475.31  1790.76 53851.56
2024 07 16 06 09 01 13475.28  1790.75 53851.54
2024 07 16 06 09 02 13475.26  1790.75 53851.52
2024 07 16 06 09 03 13475.23  1790.74 53851.51
2024 07 16 06 09 04 13475.22  1790.75 53851.51
2024 07 16 06 09 05 13475.20  1790.74 53851.49
2024 07 16 06 09 06 13475.20  1790.72 53851.48
2024 07 16 06 09 07 13475.19  1790.70 53851.47
2024 07 16 06 09 08 13475.19  1790.69 53851.46
2024 07 16 06 09 09 13475.18  1790.69 53851.44
2024 07 16 06 09 10 13475.16  1790.70 53851.43
2024 07 16 06 09 11 13475.12  1790.70 53851.43
2024 07 16 06 09 12 13475.09  1790.72 53851.42
2024 07 16 06 09 13 13475.04  1790.74 53851.43
2024 07 16 06 09 14 13475.00  1790.76 53851.42
2024 07 16 06 09 15 13474.95  1790.77 53851.42
2024 07 16 06 09 16 13474.91  1790.79 53851.41
2024 07 16 06 09 17 13474.88  1790.81 53851.40
2024 07 16 06 09 18 13474.83  1790.82 53851.38
2024 07 16 06 09 19 13474.79  1790.83 53851.37
2024 07 16 06 09 20 13474.75  1790.82 53851.36
2024 07 16 06 09 21 13474.73  1790.81 53851.34
2024 07 16 06 09 22 13474.70  1790.81 53851.32
2024 07 16 06 09 23 13474.68  1790.80 53851.30
2024 07 16 06 09 24 13474.66  1790.79 53851.29
2024 07 16 06 09 25 13474.65  1790.78 53851.28
2024 07 16 06 09 26 13474.63  1790.77 53851.26
2024 07 16 06 09 27 13474.62  1790.77 53851.25
2024 07 16 06 09 28 13474.60  1790.75 53851.24
2024 07 16 06 09 29 13474.58  1790.74 53851.23
2024 07 16 06 09 30 13474.56  1790.75 53851.22
2024 07 16 06 09 31 13474.53  1790.74 53851.22
2024 07 16 06 09 32 13474.50  1790.73 53851.21
2024 07 16 06 09 33 13474.48  1790.73 53851.19
2024 07 16 06 09 34 13474.47  1790.72 53851.18
2024 07 16 06 09 35 13474.45  1790.73 53851.17
2024 07 16 06 09 36 13474.42  1790.70 53851.16
2024 07 16 06 09 37 13474.42  1790.70 53851.14
2024 07 16 06 09 38 13474.41  1790.69 53851.13
2024 07 16 06 09 39 13474.40  1790.68 53851.10
2024 07 16 06 09 40 13474.41  1790.66 53851.09
2024 07 16 06 09 41 13474.41  1790.64 53851.07
2024 07 16 06 09 42 13474.44  1790.63 53851.04
2024 07 16 06 09 43 13474.46  1790.61 53851.02
2024 07 16 06 09 44 13474.49  1790.59 53851.01
2024 07 16 06 09 45 13474.51  1790.59 53851.00
2024 07 16 06 09 46 13474.55  1790.55 53850.97
2024 07 16 06 09 47 13474.58  1790.54 53850.97
2024 07 16 06 09 48 13474.60  1790.53 53850.94
2024 07 16 06 09 49 13474.61  1790.50 53850.94
2024 07 16 06 09 50 13474.63  1790.50 53850.94
2024 07 16 06 09 51 13474.62  1790.50 53850.93
2024 07 16 06 09 52 13474.62  1790.50 53850.92
2024 07 16 06 09 53 13474.61  1790.50 53850.91
2024 07 16 06 09 54 13474.58  1790.50 53850.90
2024 07 16 06 09 55 13474.55  1790.51 53850.89
2024 07 16 06 09 56 13474.49  1790.53 53850.88
2024 07 16 06 09 57 13474.43  1790.54 53850.88
2024 07 16 06 09 58 13474.38  1790.57 53850.88
2024 07 16 06 09 59 13474.33  1790.57 53850.87
2024 07 16 06 10 00 13474.28  1790.60 53850.85
2024 07 16 06 10 01 13474.25  1790.63 53850.85
2024 07 16 06 10 02 13474.20  1790.64 53850.84
2024 07 16 06 10 03 13474.19  1790.66 53850.83
2024 07 16 06 10 04 13474.20  1790.69 53850.83
2024 07 16 06 10 05 13474.23  1790.70 53850.81
2024 07 16 06 10 06 13474.26  1790.72 53850.79
2024 07 16 06 10 07 13474.32  1790.73 53850.78
2024 07 16 06 10 08 13474.39  1790.73 53850.77
2024 07 16 06 10 09 13474.45  1790.72 53850.76
2024 07 16 06 10 10 13474.51  1790.70 53850.74
2024 07 16 06 10 11 13474.59  1790.69 53850.74
2024 07 16 06 10 12 13474.66  1790.66 53850.72
2024 07 16 06 10 13 13474.72  1790.61 53850.72
2024 07 16 06 10 14 13474.78  1790.55 53850.71
2024 07 16 06 10 15 13474.83  1790.50 53850.70
2024 07 16 06 10 16 13474.88  1790.44 53850.70
2024 07 16 06 10 17 13474.93  1790.38 53850.70
2024 07 16 06 10 18 13474.97  1790.31 53850.71
2024 07 16 06 10 19 13474.98  1790.28 53850.71
2024 07 16 06 10 20 13475.00  1790.24 53850.71
2024 07 16 06 10 21 13475.00  1790.21 53850.71
2024 07 16 06 10 22 13475.00  1790.20 53850.71
2024 07 16 06 10 23 13474.99  1790.19 53850.71
2024 07 16 06 10 24 13474.97  1790.20 53850.71
2024 07 16 06 10 25 13474.94  1790.21 53850.71
2024 07 16 06 10 26 13474.92  1790.23 53850.72
2024 07 16 06 10 27 13474.89  1790.25 53850.73
2024 07 16 06 10 28 13474.84  1790.28 53850.73
2024 07 16 06 10 29 13474.81  1790.28 53850.74
2024 07 16 06 10 30 13474.77  1790.30 53850.74
2024 07 16 06 10 31 13474.73  1790.32 53850.73
2024 07 16 06 10 32 13474.69  1790.36 53850.74
2024 07 16 06 10 33 13474.67  1790.39 53850.73
2024 07 16 06 10 34 13474.63  1790.42 53850.73
2024 07 16 06 10 35 13474.60  1790.45 53850.73
2024 07 16 06 10 36 13474.57  1790.47 53850.73
2024 07 16 06 10 37 13474.55  1790.49 53850.73
2024 07 16 06 10 38 13474.52  1790.51 53850.73
2024 07 16 06 10 39 13474.50  1790.52 53850.73
2024 07 16 06 10 40 13474.48  1790.53 53850.74
2024 07 16 06 10 41 13474.45  1790.54 53850.74
2024 07 16 06 10 42 13474.41  1790.55 53850.74
2024 07 16 06 10 43 13474.38  1790.58 53850.73
2024 07 16 06 10 44 13474.33  1790.60 53850.74
2024 07 16 06 10 45 13474.28  1790.62 53850.76
2024 07 16 06 10 46 13474.23  1790.65 53850.76
2024 07 16 06 10 47 13474.19  1790.69 53850.76
2024 07 16 06 10 48 13474.17  1790.71 53850.77
2024 07 16 06 10 49 13474.14  1790.74 53850.76
2024 07 16 06 10 50 13474.11  1790.75 53850.78
2024 07 16 06 10 51 13474.08  1790.76 53850.78
2024 07 16 06 10 52 13474.06  1790.76 53850.77
2024 07 16 06 10 53 13474.03  1790.76 53850.77
2024 07 16 06 10 54 13474.00  1790.75 53850.76
2024 07 16 06 10 55 13473.99  1790.72 53850.75
2024 07 16 06 10 56 13473.99  1790.69 53850.72
2024 07 16 06 10 57 13473.99  1790.63 53850.72
2024 07 16 06 10 58 13474.00  1790.58 53850.69
2024 07 16 06 10 59 13474.01  1790.50 53850.68
2024 07 16 06 11 00 13474.02  1790.44 53850.67
2024 07 16 06 11 01 13474.03  1790.37 53850.66
2024 07 16 06 11 02 13474.04  1790.32 53850.64
2024 07 16 06 11 03 13474.06  1790.28 53850.64
2024 07 16 06 11 04 13474.06  1790.25 53850.63
2024 07 16 06 11 05 13474.08  1790.20 53850.62
2024 07 16 06 11 06 13474.09  1790.14 53850.61
2024 07 16 06 11 07 13474.13  1790.09 53850.61
2024 07 16 06 11 08 13474.16  1790.04 53850.60
2024 07 16 06 11 09 13474.18  1789.99 53850.59
2024 07 16 06 11 10 13474.23  1789.94 53850.58
2024 07 16 06 11 11 13474.27  1789.89 53850.59
2024 07 16 06 11 12 13474.31  1789.83 53850.59
2024 07 16 06 11 13 13474.35  1789.79 53850.59
2024 07 16 06 11 14 13474.39  1789.74 53850.60
2024 07 16 06 11 15 13474.42  1789.69 53850.61
2024 07 16 06 11 16 13474.46  1789.62 53850.63
2024 07 16 06 11 17 13474.49  1789.55 53850.64
2024 07 16 06 11 18 13474.53  1789.48 53850.65
2024 07 16 06 11 19 13474.56  1789.40 53850.67
2024 07 16 06 11 20 13474.59  1789.32 53850.69
2024 07 16 06 11 21 13474.61  1789.26 53850.69
2024 07 16 06 11 22 13474.63  1789.21 53850.72
2024 07 16 06 11 23 13474.63  1789.17 53850.73
2024 07 16 06 11 24 13474.64  1789.13 53850.75
2024 07 16 06 11 25 13474.65  1789.10 53850.76
2024 07 16 06 11 26 13474.66  1789.08 53850.76
2024 07 16 06 11 27 13474.64  1789.05 53850.77
2024 07 16 06 11 28 13474.64  1789.03 53850.77
2024 07 16 06 11 29 13474.65  1789.01 53850.77
2024 07 16 06 11 30 13474.63  1788.98 53850.78
2024 07 16 06 11 31 13474.60  1788.96 53850.77
2024 07 16 06 11 32 13474.58  1788.94 53850.77
2024 07 16 06 11 33 13474.55  1788.92 53850.76
2024 07 16 06 11 34 13474.52  1788.88 53850.75
2024 07 16 06 11 35 13474.50  1788.83 53850.74
2024 07 16 06 11 36 13474.47  1788.80 53850.75
2024 07 16 06 11 37 13474.45  1788.76 53850.72
2024 07 16 06 11 38 13474.43  1788.73 53850.71
2024 07 16 06 11 39 13474.43  1788.71 53850.69
2024 07 16 06 11 40 13474.43  1788.70 53850.69
2024 07 16 06 11 41 13474.43  1788.68 53850.67
2024 07 16 06 11 42 13474.45  1788.65 53850.65
2024 07 16 06 11 43 13474.46  1788.64 53850.64
2024 07 16 06 11 44 13474.47  1788.60 53850.62
2024 07 16 06 11 45 13474.48  1788.57 53850.60
2024 07 16 06 11 46 13474.49  1788.53 53850.58
2024 07 16 06 11 47 13474.51  1788.48 53850.55
2024 07 16 06 11 48 13474.53  1788.44 53850.53
2024 07 16 06 11 49 13474.53  1788.37 53850.51
2024 07 16 06 11 50 13474.54  1788.30 53850.47
2024 07 16 06 11 51 13474.55  1788.22 53850.44
2024 07 16 06 11 52 13474.55  1788.16 53850.43
2024 07 16 06 11 53 13474.57  1788.08 53850.40
2024 07 16 06 11 54 13474.61  1788.01 53850.36
2024 07 16 06 11 55 13474.65  1787.94 53850.33
2024 07 16 06 11 56 13474.71  1787.87 53850.30
2024 07 16 06 11 57 13474.75  1787.78 53850.27
2024 07 16 06 11 58 13474.81  1787.70 53850.24
2024 07 16 06 11 59 13474.86  1787.63 53850.21
2024 07 16 06 12 00 13474.93  1787.57 53850.17
2024 07 16 06 12 01 13474.99  1787.52 53850.15
2024 07 16 06 12 02 13475.04  1787.45 53850.13
2024 07 16 06 12 03 13475.08  1787.40 53850.11
2024 07 16 06 12 04 13475.14  1787.36 53850.09
2024 07 16 06 12 05 13475.17  1787.33 53850.09
2024 07 16 06 12 06 13475.21  1787.29 53850.06
2024 07 16 06 12 07 13475.24  1787.27 53850.06
2024 07 16 06 12 08 13475.26  1787.25 53850.05
2024 07 16 06 12 09 13475.29  1787.21 53850.04
2024 07 16 06 12 10 13475.33  1787.18 53850.03
2024 07 16 06 12 11 13475.35  1787.16 53850.02
2024 07 16 06 12 12 13475.38  1787.14 53850.01
2024 07 16 06 12 13 13475.40  1787.11 53849.99
2024 07 16 06 12 14 13475.41  1787.09 53849.97
2024 07 16 06 12 15 13475.45  1787.08 53849.96
2024 07 16 06 12 16 13475.48  1787.08 53849.93
2024 07 16 06 12 17 13475.50  1787.07 53849.92
2024 07 16 06 12 18 13475.54  1787.05 53849.90
2024 07 16 06 12 19 13475.58  1787.04 53849.88
2024 07 16 06 12 20 13475.61  1787.03 53849.86
2024 07 16 06 12 21 13475.66  1787.01 53849.83
2024 07 16 06 12 22 13475.69  1786.98 53849.81
2024 07 16 06 12 23 13475.74  1786.94 53849.79
2024 07 16 06 12 24 13475.78  1786.89 53849.77
2024 07 16 06 12 25 13475.83  1786.84 53849.74
2024 07 16 06 12 26 13475.87  1786.76 53849.73
2024 07 16 06 12 27 13475.90  1786.68 53849.72
2024 07 16 06 12 28 13475.94  1786.62 53849.71
2024 07 16 06 12 29 13475.97  1786.57 53849.70
2024 07 16 06 12 30 13475.98  1786.51 53849.68
2024 07 16 06 12 31 13476.00  1786.46 53849.67
2024 07 16 06 12 32 13475.99  1786.40 53849.66
2024 07 16 06 12 33 13475.98  1786.37 53849.65
2024 07 16 06 12 34 13475.94  1786.34 53849.65
2024 07 16 06 12 35 13475.90  1786.31 53849.64
2024 07 16 06 12 36 13475.86  1786.30 53849.63
2024 07 16 06 12 37 13475.80  1786.31 53849.62
2024 07 16 06 12 38 13475.73  1786.33 53849.62
2024 07 16 06 12 39 13475.68  1786.36 53849.61
2024 07 16 06 12 40 13475.62  1786.39 53849.61
2024 07 16 06 12 41 13475.57  1786.43 53849.59
2024 07 16 06 12 42 13475.53  1786.44 53849.58
2024 07 16 06 12 43 13475.48  1786.46 53849.55
2024 07 16 06 12 44 13475.44  1786.47 53849.54
2024 07 16 06 12 45 13475.40  1786.48 53849.52
2024 07 16 06 12 46 13475.38  1786.47 53849.50
2024 07 16 06 12 47 13475.37  1786.44 53849.47
2024 07 16 06 12 48 13475.37  1786.39 53849.44
2024 07 16 06 12 49 13475.37  1786.33 53849.42
2024 07 16 06 12 50 13475.37  1786.26 53849.41
2024 07 16 06 12 51 13475.38  1786.20 53849.38
2024 07 16 06 12 52 13475.39  1786.11 53849.36
2024 07 16 06 12 53 13475.42  1786.03 53849.33
2024 07 16 06 12 54 13475.44  1785.96 53849.31
2024 07 16 06 12 55 13475.45  1785.88 53849.30
2024 07 16 06 12 56 13475.45  1785.80 53849.29
2024 07 16 06 12 57 13475.46  1785.72 53849.27
2024 07 16 06 12 58 13475.46  1785.65 53849.25
2024 07 16 06 12 59 13475.46  1785.58 53849.25
2024 07 16 06 13 00 13475.45  1785.51 53849.22
2024 07 16 06 13 01 13475.45  1785.44 53849.21
2024 07 16 06 13 02 13475.46  1785.39 53849.20
2024 07 16 06 13 03 13475.47  1785.34 53849.18
2024 07 16 06 13 04 13475.49  1785.28 53849.17
2024 07 16 06 13 05 13475.52  1785.22 53849.15
2024 07 16 06 13 06 13475.55  1785.15 53849.14
2024 07 16 06 13 07 13475.55  1785.09 53849.13
2024 07 16 06 13 08 13475.59  1785.04 53849.11
2024 07 16 06 13 09 13475.61  1784.97 53849.10
2024 07 16 06 13 10 13475.64  1784.92 53849.09
2024 07 16 06 13 11 13475.67  1784.87 53849.07
2024 07 16 06 13 12 13475.70  1784.82 53849.05
2024 07 16 06 13 13 13475.72  1784.78 53849.04
2024 07 16 06 13 14 13475.76  1784.74 53849.02
2024 07 16 06 13 15 13475.78  1784.70 53849.01
2024 07 16 06 13 16 13475.79  1784.65 53848.99
2024 07 16 06 13 17 13475.80  1784.62 53848.98
2024 07 16 06 13 18 13475.83  1784.56 53848.95
2024 07 16 06 13 19 13475.83  1784.50 53848.93
2024 07 16 06 13 20 13475.86  1784.43 53848.91
2024 07 16 06 13 21 13475.90  1784.38 53848.91
2024 07 16 06 13 22 13475.93  1784.31 53848.89
2024 07 16 06 13 23 13475.97  1784.25 53848.86
2024 07 16 06 13 24 13476.00  1784.19 53848.83
2024 07 16 06 13 25 13476.05  1784.12 53848.82
2024 07 16 06 13 26 13476.10  1784.05 53848.81
2024 07 16 06 13 27 13476.13  1783.99 53848.80
2024 07 16 06 13 28 13476.18  1783.93 53848.78
2024 07 16 06 13 29 13476.22  1783.89 53848.78
2024 07 16 06 13 30 13476.24  1783.86 53848.77
2024 07 16 06 13 31 13476.27  1783.83 53848.76
2024 07 16 06 13 32 13476.29  1783.80 53848.76
2024 07 16 06 13 33 13476.30  1783.76 53848.74
2024 07 16 06 13 34 13476.31  1783.74 53848.74
2024 07 16 06 13 35 13476.32  1783.71 53848.74
2024 07 16 06 13 36 13476.32  1783.70 53848.74
2024 07 16 06 13 37 13476.33  1783.68 53848.72
2024 07 16 06 13 38 13476.34  1783.66 53848.71
2024 07 16 06 13 39 13476.35  1783.66 53848.70
2024 07 16 06 13 40 13476.36  1783.65 53848.69
2024 07 16 06 13 41 13476.38  1783.66 53848.69
2024 07 16 06 13 42 13476.40  1783.65 53848.69
2024 07 16 06 13 43 13476.41  1783.66 53848.67
2024 07 16 06 13 44 13476.43  1783.66 53848.67
2024 07 16 06 13 45 13476.44  1783.67 53848.66
2024 07 16 06 13 46 13476.45  1783.67 53848.66
2024 07 16 06 13 47 13476.46  1783.68 53848.65
2024 07 16 06 13 48 13476.46  1783.69 53848.66
2024 07 16 06 13 49 13476.47  1783.72 53848.64
2024 07 16 06 13 50 13476.48  1783.74 53848.63
2024 07 16 06 13 51 13476.48  1783.76 53848.62
2024 07 16 06 13 52 13476.49  1783.77 53848.62
2024 07 16 06 13 53 13476.49  1783.80 53848.61
2024 07 16 06 13 54 13476.50  1783.82 53848.59
2024 07 16 06 13 55 13476.49  1783.83 53848.58
2024 07 16 06 13 56 13476.51  1783.86 53848.56
2024 07 16 06 13 57 13476.53  1783.89 53848.53
2024 07 16 06 13 58 13476.56  1783.89 53848.51
2024 07 16 06 13 59 13476.59  1783.88 53848.49
2024 07 16 06 14 00 13476.60  1783.87 53848.47
2024 07 16 06 14 01 13476.63  1783.86 53848.46
2024 07 16 06 14 02 13476.64  1783.85 53848.43
2024 07 16 06 14 03 13476.64  1783.84 53848.42
2024 07 16 06 14 04 13476.65  1783.83 53848.40
2024 07 16 06 14 05 13476.67  1783.80 53848.40
2024 07 16 06 14 06 13476.67  1783.79 53848.38
2024 07 16 06 14 07 13476.68  1783.79 53848.36
2024 07 16 06 14 08 13476.68  1783.81 53848.34
2024 07 16 06 14 09 13476.68  1783.81 53848.32
2024 07 16 06 14 10 13476.68  1783.82 53848.33
2024 07 16 06 14 11 13476.69  1783.84 53848.32
2024 07 16 06 14 12 13476.69  1783.86 53848.30
2024 07 16 06 14 13 13476.68  1783.89 53848.29
2024 07 16 06 14 14 13476.69  1783.92 53848.30
2024 07 16 06 14 15 13476.69  1783.93 53848.28
2024 07 16 06 14 16 13476.70  1783.95 53848.27
2024 07 16 06 14 17 13476.70  1783.98 53848.26
2024 07 16 06 14 18 13476.71  1784.00 53848.25
2024 07 16 06 14 19 13476.72  1784.03 53848.23
2024 07 16 06 14 20 13476.74  1784.05 53848.22
2024 07 16 06 14 21 13476.76  1784.07 53848.20
2024 07 16 06 14 22 13476.77  1784.09 53848.20
2024 07 16 06 14 23 13476.79  1784.11 53848.18
2024 07 16 06 14 24 13476.79  1784.11 53848.17
2024 07 16 06 14 25 13476.80  1784.14 53848.16
2024 07 16 06 14 26 13476.79  1784.14 53848.14
2024 07 16 06 14 27 13476.79  1784.16 53848.13
2024 07 16 06 14 28 13476.80  1784.17 53848.12
2024 07 16 06 14 29 13476.81  1784.19 53848.11
2024 07 16 06 14 30 13476.80  1784.21 53848.10
2024 07 16 06 14 31 13476.81  1784.22 53848.08
2024 07 16 06 14 32 13476.81  1784.24 53848.06
2024 07 16 06 14 33 13476.81  1784.23 53848.05
2024 07 16 06 14 34 13476.82  1784.26 53848.04
2024 07 16 06 14 35 13476.82  1784.27 53848.01
2024 07 16 06 14 36 13476.81  1784.28 53848.00
2024 07 16 06 14 37 13476.82  1784.29 53847.98
2024 07 16 06 14 38 13476.83  1784.30 53847.97
2024 07 16 06 14 39 13476.82  1784.31 53847.94
2024 07 16 06 14 40 13476.82  1784.32 53847.94
2024 07 16 06 14 41 13476.83  1784.34 53847.91
2024 07 16 06 14 42 13476.82  1784.35 53847.90
2024 07 16 06 14 43 13476.82  1784.37 53847.88
2024 07 16 06 14 44 13476.81  1784.40 53847.87
2024 07 16 06 14 45 13476.81  1784.43 53847.87
2024 07 16 06 14 46 13476.80  1784.44 53847.86
2024 07 16 06 14 47 13476.80  1784.46 53847.84
2024 07 16 06 14 48 13476.78  1784.49 53847.83
2024 07 16 06 14 49 13476.76  1784.50 53847.81
2024 07 16 06 14 50 13476.74  1784.51 53847.80
2024 07 16 06 14 51 13476.70  1784.50 53847.79
2024 07 16 06 14 52 13476.66  1784.51 53847.78
2024 07 16 06 14 53 13476.64  1784.51 53847.76
2024 07 16 06 14 54 13476.61  1784.51 53847.75
2024 07 16 06 14 55 13476.60  1784.52 53847.72
2024 07 16 06 14 56 13476.59  1784.53 53847.72
2024 07 16 06 14 57 13476.58  1784.53 53847.70
2024 07 16 06 14 58 13476.59  1784.53 53847.68
2024 07 16 06 14 59 13476.58  1784.53 53847.67
2024 07 16 06 15 00 13476.59  1784.53 53847.65
2024 07 16 06 15 01 13476.59  1784.53 53847.64
2024 07 16 06 15 02 13476.59  1784.52 53847.63
2024 07 16 06 15 03 13476.59  1784.52 53847.62
2024 07 16 06 15 04 13476.58  1784.52 53847.61
2024 07 16 06 15 05 13476.57  1784.53 53847.59
2024 07 16 06 15 06 13476.55  1784.51 53847.57
2024 07 16 06 15 07 13476.54  1784.50 53847.56
2024 07 16 06 15 08 13476.51  1784.49 53847.55
2024 07 16 06 15 09 13476.49  1784.48 53847.54
2024 07 16 06 15 10 13476.47  1784.47 53847.51
2024 07 16 06 15 11 13476.45  1784.45 53847.47
2024 07 16 06 15 12 13476.44  1784.43 53847.45
2024 07 16 06 15 13 13476.43  1784.43 53847.42
2024 07 16 06 15 14 13476.44  1784.42 53847.39
2024 07 16 06 15 15 13476.45  1784.40 53847.36
2024 07 16 06 15 16 13476.46  1784.37 53847.33
2024 07 16 06 15 17 13476.48  1784.36 53847.30
2024 07 16 06 15 18 13476.49  1784.33 53847.29
2024 07 16 06 15 19 13476.51  1784.30 53847.26
2024 07 16 06 15 20 13476.53  1784.26 53847.23
2024 07 16 06 15 21 13476.55  1784.22 53847.21
2024 07 16 06 15 22 13476.58  1784.18 53847.19
2024 07 16 06 15 23 13476.59  1784.14 53847.16
2024 07 16 06 15 24 13476.61  1784.11 53847.13
2024 07 16 06 15 25 13476.61  1784.07 53847.11
2024 07 16 06 15 26 13476.63  1784.03 53847.09
2024 07 16 06 15 27 13476.65  1783.98 53847.08
2024 07 16 06 15 28 13476.67  1783.93 53847.05
2024 07 16 06 15 29 13476.70  1783.87 53847.03
2024 07 16 06 15 30 13476.72  1783.81 53847.02
2024 07 16 06 15 31 13476.73  1783.74 53846.99
2024 07 16 06 15 32 13476.73  1783.68 53846.97
2024 07 16 06 15 33 13476.72  1783.61 53846.96
2024 07 16 06 15 34 13476.73  1783.55 53846.95
2024 07 16 06 15 35 13476.74  1783.48 53846.94
2024 07 16 06 15 36 13476.74  1783.41 53846.92
2024 07 16 06 15 37 13476.73  1783.36 53846.91
2024 07 16 06 15 38 13476.74  1783.28 53846.90
2024 07 16 06 15 39 13476.76  1783.21 53846.87
2024 07 16 06 15 40 13476.78  1783.14 53846.85
2024 07 16 06 15 41 13476.80  1783.06 53846.83
2024 07 16 06 15 42 13476.82  1782.98 53846.81
2024 07 16 06 15 43 13476.84  1782.89 53846.79
2024 07 16 06 15 44 13476.87  1782.80 53846.77
2024 07 16 06 15 45 13476.89  1782.70 53846.75
2024 07 16 06 15 46 13476.91  1782.60 53846.73
2024 07 16 06 15 47 13476.95  1782.51 53846.71
2024 07 16 06 15 48 13476.98  1782.41 53846.69
2024 07 16 06 15 49 13477.03  1782.30 53846.67
2024 07 16 06 15 50 13477.07  1782.19 53846.64
2024 07 16 06 15 51 13477.12  1782.09 53846.62
2024 07 16 06 15 52 13477.17  1781.98 53846.61
2024 07 16 06 15 53 13477.23  1781.87 53846.60
2024 07 16 06 15 54 13477.26  1781.76 53846.58
2024 07 16 06 15 55 13477.31  1781.65 53846.57
2024 07 16 06 15 56 13477.36  1781.56 53846.55
2024 07 16 06 15 57 13477.41  1781.46 53846.53
2024 07 16 06 15 58 13477.46  1781.35 53846.52
2024 07 16 06 15 59 13477.50  1781.24 53846.51
2024 07 16 06 16 00 13477.56  1781.14 53846.51
2024 07 16 06 16 01 13477.59  1781.04 53846.49
2024 07 16 06 16 02 13477.60  1780.94 53846.47
2024 07 16 06 16 03 13477.61  1780.84 53846.46
2024 07 16 06 16 04 13477.59  1780.77 53846.45
2024 07 16 06 16 05 13477.58  1780.71 53846.44
2024 07 16 06 16 06 13477.57  1780.66 53846.41
2024 07 16 06 16 07 13477.56  1780.62 53846.40
2024 07 16 06 16 08 13477.56  1780.57 53846.40
2024 07 16 06 16 09 13477.57  1780.55 53846.39
2024 07 16 06 16 10 13477.58  1780.51 53846.38
2024 07 16 06 16 11 13477.60  1780.47 53846.37
2024 07 16 06 16 12 13477.61  1780.44 53846.36
2024 07 16 06 16 13 13477.63  1780.40 53846.34
2024 07 16 06 16 14 13477.65  1780.36 53846.32
2024 07 16 06 16 15 13477.68  1780.33 53846.30
2024 07 16 06 16 16 13477.71  1780.30 53846.27
2024 07 16 06 16 17 13477.75  1780.27 53846.24
2024 07 16 06 16 18 13477.80  1780.22 53846.22
2024 07 16 06 16 19 13477.85  1780.17 53846.20
2024 07 16 06 16 20 13477.91  1780.13 53846.18
2024 07 16 06 16 21 13477.98  1780.08 53846.15
2024 07 16 06 16 22 13478.04  1780.03 53846.12
2024 07 16 06 16 23 13478.10  1779.98 53846.10
2024 07 16 06 16 24 13478.16  1779.94 53846.09
2024 07 16 06 16 25 13478.22  1779.89 53846.07
2024 07 16 06 16 26 13478.28  1779.85 53846.07
2024 07 16 06 16 27 13478.32  1779.81 53846.05
2024 07 16 06 16 28 13478.37  1779.78 53846.03
2024 07 16 06 16 29 13478.43  1779.76 53846.03
2024 07 16 06 16 30 13478.48  1779.74 53846.02
2024 07 16 06 16 31 13478.55  1779.71 53846.01
2024 07 16 06 16 32 13478.58  1779.69 53846.00
2024 07 16 06 16 33 13478.63  1779.67 53845.98
2024 07 16 06 16 34 13478.67  1779.66 53845.97
2024 07 16 06 16 35 13478.73  1779.65 53845.95
2024 07 16 06 16 36 13478.80  1779.63 53845.93
2024 07 16 06 16 37 13478.86  1779.60 53845.93
2024 07 16 06 16 38 13478.94  1779.58 53845.92
2024 07 16 06 16 39 13479.01  1779.56 53845.91
2024 07 16 06 16 40 13479.07  1779.54 53845.91
2024 07 16 06 16 41 13479.12  1779.50 53845.90
2024 07 16 06 16 42 13479.16  1779.49 53845.89
2024 07 16 06 16 43 13479.22  1779.46 53845.87
2024 07 16 06 16 44 13479.25  1779.46 53845.87
2024 07 16 06 16 45 13479.27  1779.44 53845.86
2024 07 16 06 16 46 13479.31  1779.42 53845.86
2024 07 16 06 16 47 13479.34  1779.39 53845.85
2024 07 16 06 16 48 13479.38  1779.36 53845.84
2024 07 16 06 16 49 13479.41  1779.34 53845.83
2024 07 16 06 16 50 13479.45  1779.30 53845.82
2024 07 16 06 16 51 13479.47  1779.27 53845.81
2024 07 16 06 16 52 13479.53  1779.24 53845.78
2024 07 16 06 16 53 13479.59  1779.20 53845.77
2024 07 16 06 16 54 13479.64  1779.17 53845.76
2024 07 16 06 16 55 13479.70  1779.15 53845.75
2024 07 16 06 16 56 13479.76  1779.14 53845.73
2024 07 16 06 16 57 13479.81  1779.10 53845.73
2024 07 16 06 16 58 13479.85  1779.09 53845.72
2024 07 16 06 16 59 13479.87  1779.08 53845.70
2024 07 16 06 17 00 13479.90  1779.06 53845.68
2024 07 16 06 17 01 13479.92  1779.04 53845.67
2024 07 16 06 17 02 13479.94  1779.02 53845.66
2024 07 16 06 17 03 13479.94  1779.02 53845.66
2024 07 16 06 17 04 13479.93  1779.02 53845.63
2024 07 16 06 17 05 13479.91  1779.02 53845.62
2024 07 16 06 17 06 13479.91  1779.03 53845.59
2024 07 16 06 17 07 13479.89  1779.03 53845.59
2024 07 16 06 17 08 13479.90  1779.04 53845.56
2024 07 16 06 17 09 13479.91  1779.05 53845.55
2024 07 16 06 17 10 13479.95  1779.05 53845.54
2024 07 16 06 17 11 13479.97  1779.05 53845.52
2024 07 16 06 17 12 13480.00  1779.04 53845.50
2024 07 16 06 17 13 13480.04  1779.03 53845.47
2024 07 16 06 17 14 13480.07  1779.03 53845.45
2024 07 16 06 17 15 13480.10  1779.00 53845.45
2024 07 16 06 17 16 13480.13  1778.98 53845.43
2024 07 16 06 17 17 13480.16  1778.94 53845.41
2024 07 16 06 17 18 13480.20  1778.92 53845.41
2024 07 16 06 17 19 13480.23  1778.89 53845.39
2024 07 16 06 17 20 13480.26  1778.85 53845.38
2024 07 16 06 17 21 13480.28  1778.82 53845.36
2024 07 16 06 17 22 13480.30  1778.79 53845.37
2024 07 16 06 17 23 13480.32  1778.77 53845.37
2024 07 16 06 17 24 13480.32  1778.78 53845.35
2024 07 16 06 17 25 13480.31  1778.78 53845.36
2024 07 16 06 17 26 13480.31  1778.79 53845.36
2024 07 16 06 17 27 13480.31  1778.79 53845.36
2024 07 16 06 17 28 13480.31  1778.78 53845.35
2024 07 16 06 17 29 13480.32  1778.78 53845.34
2024 07 16 06 17 30 13480.30  1778.75 53845.34
2024 07 16 06 17 31 13480.30  1778.74 53845.34
2024 07 16 06 17 32 13480.28  1778.73 53845.33
2024 07 16 06 17 33 13480.27  1778.71 53845.32
2024 07 16 06 17 34 13480.26  1778.69 53845.31
2024 07 16 06 17 35 13480.24  1778.68 53845.29
2024 07 16 06 17 36 13480.23  1778.67 53845.28
2024 07 16 06 17 37 13480.22  1778.65 53845.27
2024 07 16 06 17 38 13480.21  1778.62 53845.25
2024 07 16 06 17 39 13480.20  1778.59 53845.24
2024 07 16 06 17 40 13480.20  1778.57 53845.22
2024 07 16 06 17 41 13480.21  1778.53 53845.20
2024 07 16 06 17 42 13480.22  1778.49 53845.17
2024 07 16 06 17 43 13480.22  1778.45 53845.16
2024 07 16 06 17 44 13480.23  1778.40 53845.14
2024 07 16 06 17 45 13480.24  1778.37 53845.13
2024 07 16 06 17 46 13480.25  1778.33 53845.12
2024 07 16 06 17 47 13480.24  1778.29 53845.09
2024 07 16 06 17 48 13480.24  1778.25 53845.07
2024 07 16 06 17 49 13480.23  1778.21 53845.06
2024 07 16 06 17 50 13480.24  1778.21 53845.03
2024 07 16 06 17 51 13480.23  1778.18 53845.01
2024 07 16 06 17 52 13480.23  1778.17 53845.00
2024 07 16 06 17 53 13480.23  1778.18 53844.97
2024 07 16 06 17 54 13480.24  1778.18 53844.95
2024 07 16 06 17 55 13480.26  1778.20 53844.94
2024 07 16 06 17 56 13480.27  1778.21 53844.91
2024 07 16 06 17 57 13480.29  1778.23 53844.90
2024 07 16 06 17 58 13480.34  1778.24 53844.88
2024 07 16 06 17 59 13480.34  1778.26 53844.86
2024 07 16 06 18 00 13480.35  1778.26 53844.85
2024 07 16 06 18 01 13480.37  1778.29 53844.84
2024 07 16 06 18 02 13480.40  1778.32 53844.81
2024 07 16 06 18 03 13480.41  1778.35 53844.80
2024 07 16 06 18 04 13480.43  1778.38 53844.78
2024 07 16 06 18 05 13480.47  1778.40 53844.77
2024 07 16 06 18 06 13480.51  1778.43 53844.75
2024 07 16 06 18 07 13480.53  1778.45 53844.74
2024 07 16 06 18 08 13480.56  1778.48 53844.72
2024 07 16 06 18 09 13480.59  1778.50 53844.70
2024 07 16 06 18 10 13480.61  1778.52 53844.70
2024 07 16 06 18 11 13480.63  1778.55 53844.67
2024 07 16 06 18 12 13480.64  1778.58 53844.66
2024 07 16 06 18 13 13480.65  1778.60 53844.64
2024 07 16 06 18 14 13480.67  1778.63 53844.63
2024 07 16 06 18 15 13480.68  1778.65 53844.62
2024 07 16 06 18 16 13480.67  1778.69 53844.61
2024 07 16 06 18 17 13480.66  1778.71 53844.59
2024 07 16 06 18 18 13480.64  1778.74 53844.56
2024 07 16 06 18 19 13480.62  1778.77 53844.54
2024 07 16 06 18 20 13480.60  1778.82 53844.53
2024 07 16 06 18 21 13480.59  1778.87 53844.52
2024 07 16 06 18 22 13480.57  1778.91 53844.50
2024 07 16 06 18 23 13480.58  1778.97 53844.46
2024 07 16 06 18 24 13480.58  1779.00 53844.44
2024 07 16 06 18 25 13480.58  1779.06 53844.42
2024 07 16 06 18 26 13480.59  1779.09 53844.41
2024 07 16 06 18 27 13480.60  1779.13 53844.39
2024 07 16 06 18 28 13480.60  1779.18 53844.38
2024 07 16 06 18 29 13480.60  1779.22 53844.37
2024 07 16 06 18 30 13480.60  1779.27 53844.34
2024 07 16 06 18 31 13480.60  1779.33 53844.34
2024 07 16 06 18 32 13480.58  1779.38 53844.32
2024 07 16 06 18 33 13480.57  1779.43 53844.32
2024 07 16 06 18 34 13480.57  1779.49 53844.32
2024 07 16 06 18 35 13480.58  1779.53 53844.30
2024 07 16 06 18 36 13480.60  1779.57 53844.29
2024 07 16 06 18 37 13480.63  1779.59 53844.29
2024 07 16 06 18 38 13480.65  1779.62 53844.27
2024 07 16 06 18 39 13480.69  1779.64 53844.25
2024 07 16 06 18 40 13480.73  1779.64 53844.23
2024 07 16 06 18 41 13480.78  1779.65 53844.21
2024 07 16 06 18 42 13480.84  1779.65 53844.20
2024 07 16 06 18 43 13480.90  1779.66 53844.19
2024 07 16 06 18 44 13480.96  1779.65 53844.18
2024 07 16 06 18 45 13481.02  1779.64 53844.16
2024 07 16 06 18 46 13481.08  1779.62 53844.15
2024 07 16 06 18 47 13481.13  1779.61 53844.13
2024 07 16 06 18 48 13481.19  1779.59 53844.12
2024 07 16 06 18 49 13481.23  1779.57 53844.12
2024 07 16 06 18 50 13481.27  1779.56 53844.11
2024 07 16 06 18 51 13481.31  1779.55 53844.08
2024 07 16 06 18 52 13481.34  1779.54 53844.08
2024 07 16 06 18 53 13481.36  1779.54 53844.07
2024 07 16 06 18 54 13481.39  1779.53 53844.06
2024 07 16 06 18 55 13481.42  1779.53 53844.06
2024 07 16 06 18 56 13481.45  1779.54 53844.05
2024 07 16 06 18 57 13481.47  1779.54 53844.03
2024 07 16 06 18 58 13481.51  1779.56 53844.03
2024 07 16 06 18 59 13481.53  1779.56 53844.02
2024 07 16 06 19 00 13481.56  1779.57 53844.01
2024 07 16 06 19 01 13481.58  1779.58 53844.00
2024 07 16 06 19 02 13481.60  1779.57 53844.00
2024 07 16 06 19 03 13481.61  1779.58 53843.99
2024 07 16 06 19 04 13481.63  1779.57 53843.99
2024 07 16 06 19 05 13481.65  1779.58 53843.99
2024 07 16 06 19 06 13481.66  1779.59 53843.99
2024 07 16 06 19 07 13481.65  1779.61 53844.00
2024 07 16 06 19 08 13481.64  1779.61 53844.00
2024 07 16 06 19 09 13481.64  1779.63 53843.99
2024 07 16 06 19 10 13481.64  1779.65 53843.99
2024 07 16 06 19 11 13481.63  1779.67 53843.99
2024 07 16 06 19 12 13481.62  1779.70 53844.00
2024 07 16 06 19 13 13481.64  1779.74 53843.99
2024 07 16 06 19 14 13481.64  1779.78 53843.98
2024 07 16 06 19 15 13481.65  1779.83 53843.97
2024 07 16 06 19 16 13481.68  1779.88 53843.97
2024 07 16 06 19 17 13481.71  1779.93 53843.96
2024 07 16 06 19 18 13481.74  1779.98 53843.94
2024 07 16 06 19 19 13481.78  1780.04 53843.92
2024 07 16 06 19 20 13481.83  1780.10 53843.92
2024 07 16 06 19 21 13481.89  1780.16 53843.90
2024 07 16 06 19 22 13481.95  1780.22 53843.89
2024 07 16 06 19 23 13482.01  1780.25 53843.88
2024 07 16 06 19 24 13482.07  1780.29 53843.86
2024 07 16 06 19 25 13482.11  1780.33 53843.85
2024 07 16 06 19 26 13482.17  1780.37 53843.83
2024 07 16 06 19 27 13482.21  1780.40 53843.81
2024 07 16 06 19 28 13482.25  1780.43 53843.80
2024 07 16 06 19 29 13482.29  1780.47 53843.78
2024 07 16 06 19 30 13482.33  1780.50 53843.78
2024 07 16 06 19 31 13482.37  1780.53 53843.76
2024 07 16 06 19 32 13482.41  1780.55 53843.75
2024 07 16 06 19 33 13482.46  1780.57 53843.75
2024 07 16 06 19 34 13482.50  1780.58 53843.74
2024 07 16 06 19 35 13482.56  1780.60 53843.74
2024 07 16 06 19 36 13482.63  1780.59 53843.74
2024 07 16 06 19 37 13482.69  1780.59 53843.73
2024 07 16 06 19 38 13482.78  1780.58 53843.72
2024 07 16 06 19 39 13482.82  1780.58 53843.72
2024 07 16 06 19 40 13482.89  1780.58 53843.71
2024 07 16 06 19 41 13482.95  1780.58 53843.72
2024 07 16 06 19 42 13483.00  1780.57 53843.71
2024 07 16 06 19 43 13483.04  1780.57 53843.73
2024 07 16 06 19 44 13483.07  1780.58 53843.72
2024 07 16 06 19 45 13483.10  1780.59 53843.72
2024 07 16 06 19 46 13483.12  1780.59 53843.72
2024 07 16 06 19 47 13483.16  1780.59 53843.71
2024 07 16 06 19 48 13483.18  1780.60 53843.73
2024 07 16 06 19 49 13483.21  1780.62 53843.72
2024 07 16 06 19 50 13483.24  1780.62 53843.73
2024 07 16 06 19 51 13483.26  1780.64 53843.73
2024 07 16 06 19 52 13483.29  1780.63 53843.73
2024 07 16 06 19 53 13483.32  1780.64 53843.73
2024 07 16 06 19 54 13483.34  1780.64 53843.73
2024 07 16 06 19 55 13483.36  1780.65 53843.73
2024 07 16 06 19 56 13483.38  1780.65 53843.73
2024 07 16 06 19 57 13483.40  1780.66 53843.72
2024 07 16 06 19 58 13483.41  1780.66 53843.73
2024 07 16 06 19 59 13483.43  1780.67 53843.72
2024 07 16 06 20 00 13483.43  1780.68 53843.73
2024 07 16 06 20 01 13483.44  1780.69 53843.72
2024 07 16 06 20 02 13483.45  1780.69 53843.72
2024 07 16 06 20 03 13483.45  1780.68 53843.71
2024 07 16 06 20 04 13483.45  1780.67 53843.72
2024 07 16 06 20 05 13483.46  1780.66 53843.72
2024 07 16 06 20 06 13483.44  1780.63 53843.73
2024 07 16 06 20 07 13483.44  1780.62 53843.73
2024 07 16 06 20 08 13483.44  1780.58 53843.73
2024 07 16 06 20 09 13483.43  1780.55 53843.72
2024 07 16 06 20 10 13483.41  1780.53 53843.73
2024 07 16 06 20 11 13483.38  1780.50 53843.72
2024 07 16 06 20 12 13483.35  1780.47 53843.72
2024 07 16 06 20 13 13483.32  1780.46 53843.71
2024 07 16 06 20 14 13483.28  1780.44 53843.71
2024 07 16 06 20 15 13483.24  1780.41 53843.71
2024 07 16 06 20 16 13483.22  1780.39 53843.69
2024 07 16 06 20 17 13483.19  1780.36 53843.68
2024 07 16 06 20 18 13483.17  1780.34 53843.68
2024 07 16 06 20 19 13483.15  1780.31 53843.67
2024 07 16 06 20 20 13483.13  1780.28 53843.66
2024 07 16 06 20 21 13483.14  1780.24 53843.66
2024 07 16 06 20 22 13483.14  1780.20 53843.65
2024 07 16 06 20 23 13483.13  1780.17 53843.63
2024 07 16 06 20 24 13483.13  1780.13 53843.63
2024 07 16 06 20 25 13483.12  1780.09 53843.63
2024 07 16 06 20 26 13483.09  1780.05 53843.63
2024 07 16 06 20 27 13483.08  1780.00 53843.64
2024 07 16 06 20 28 13483.06  1779.94 53843.63
2024 07 16 06 20 29 13483.04  1779.91 53843.63
2024 07 16 06 20 30 13483.03  1779.87 53843.64
2024 07 16 06 20 31 13483.01  1779.82 53843.65
2024 07 16 06 20 32 13482.99  1779.78 53843.65
2024 07 16 06 20 33 13482.97  1779.74 53843.65
2024 07 16 06 20 34 13482.95  1779.69 53843.66
2024 07 16 06 20 35 13482.91  1779.65 53843.67
2024 07 16 06 20 36 13482.87  1779.60 53843.68
2024 07 16 06 20 37 13482.81  1779.55 53843.70
2024 07 16 06 20 38 13482.77  1779.52 53843.70
2024 07 16 06 20 39 13482.74  1779.48 53843.71
2024 07 16 06 20 40 13482.69  1779.43 53843.73
2024 07 16 06 20 41 13482.64  1779.38 53843.75
2024 07 16 06 20 42 13482.60  1779.34 53843.75
2024 07 16 06 20 43 13482.53  1779.30 53843.76
2024 07 16 06 20 44 13482.48  1779.25 53843.76
2024 07 16 06 20 45 13482.42  1779.20 53843.76
2024 07 16 06 20 46 13482.36  1779.15 53843.78
2024 07 16 06 20 47 13482.31  1779.10 53843.78
2024 07 16 06 20 48 13482.27  1779.06 53843.78
2024 07 16 06 20 49 13482.24  1779.01 53843.77
2024 07 16 06 20 50 13482.20  1778.95 53843.78
2024 07 16 06 20 51 13482.17  1778.90 53843.78
2024 07 16 06 20 52 13482.13  1778.84 53843.77
2024 07 16 06 20 53 13482.11  1778.77 53843.77
2024 07 16 06 20 54 13482.09  1778.69 53843.77
2024 07 16 06 20 55 13482.05  1778.63 53843.76
2024 07 16 06 20 56 13482.02  1778.54 53843.76
2024 07 16 06 20 57 13482.01  1778.46 53843.76
2024 07 16 06 20 58 13481.98  1778.38 53843.75
2024 07 16 06 20 59 13481.96  1778.29 53843.75
2024 07 16 06 21 00 13481.92  1778.20 53843.74
2024 07 16 06 21 01 13481.89  1778.12 53843.75
2024 07 16 06 21 02 13481.84  1778.03 53843.74
2024 07 16 06 21 03 13481.78  1777.95 53843.74
2024 07 16 06 21 04 13481.72  1777.87 53843.72
2024 07 16 06 21 05 13481.65  1777.82 53843.73
2024 07 16 06 21 06 13481.59  1777.75 53843.72
2024 07 16 06 21 07 13481.52  1777.68 53843.71
2024 07 16 06 21 08 13481.45  1777.62 53843.71
2024 07 16 06 21 09 13481.38  1777.56 53843.71
2024 07 16 06 21 10 13481.30  1777.50 53843.71
2024 07 16 06 21 11 13481.22  1777.47 53843.72
2024 07 16 06 21 12 13481.13  1777.41 53843.72
2024 07 16 06 21 13 13481.06  1777.37 53843.70
2024 07 16 06 21 14 13480.96  1777.31 53843.70
2024 07 16 06 21 15 13480.88  1777.27 53843.70
2024 07 16 06 21 16 13480.80  1777.23 53843.69
2024 07 16 06 21 17 13480.73  1777.19 53843.69
2024 07 16 06 21 18 13480.65  1777.16 53843.68
2024 07 16 06 21 19 13480.57  1777.13 53843.68
2024 07 16 06 21 20 13480.51  1777.08 53843.67
2024 07 16 06 21 21 13480.43  1777.07 53843.66
2024 07 16 06 21 22 13480.35  1777.04 53843.66
2024 07 16 06 21 23 13480.28  1777.02 53843.65
2024 07 16 06 21 24 13480.20  1777.00 53843.65
2024 07 16 06 21 25 13480.13  1776.97 53843.64
2024 07 16 06 21 26 13480.04  1776.95 53843.64
2024 07 16 06 21 27 13479.97  1776.92 53843.63
2024 07 16 06 21 28 13479.89  1776.90 53843.63
2024 07 16 06 21 29 13479.81  1776.88 53843.62
2024 07 16 06 21 30 13479.75  1776.88 53843.61
2024 07 16 06 21 31 13479.69  1776.85 53843.59
2024 07 16 06 21 32 13479.62  1776.84 53843.59
2024 07 16 06 21 33 13479.56  1776.82 53843.57
2024 07 16 06 21 34 13479.52  1776.81 53843.56
2024 07 16 06 21 35 13479.47  1776.82 53843.55
2024 07 16 06 21 36 13479.41  1776.79 53843.54
2024 07 16 06 21 37 13479.36  1776.76 53843.53
2024 07 16 06 21 38 13479.30  1776.74 53843.51
2024 07 16 06 21 39 13479.25  1776.70 53843.50
2024 07 16 06 21 40 13479.19  1776.68 53843.49
2024 07 16 06 21 41 13479.14  1776.65 53843.46
2024 07 16 06 21 42 13479.09  1776.61 53843.46
2024 07 16 06 21 43 13479.02  1776.55 53843.44
2024 07 16 06 21 44 13478.96  1776.51 53843.43
2024 07 16 06 21 45 13478.90  1776.47 53843.42
2024 07 16 06 21 46 13478.85  1776.43 53843.41
2024 07 16 06 21 47 13478.79  1776.39 53843.39
2024 07 16 06 21 48 13478.74  1776.33 53843.38
2024 07 16 06 21 49 13478.66  1776.29 53843.37
2024 07 16 06 21 50 13478.61  1776.25 53843.35
2024 07 16 06 21 51 13478.56  1776.21 53843.34
2024 07 16 06 21 52 13478.50  1776.17 53843.33
2024 07 16 06 21 53 13478.43  1776.12 53843.32
2024 07 16 06 21 54 13478.39  1776.08 53843.30
2024 07 16 06 21 55 13478.33  1776.03 53843.31
2024 07 16 06 21 56 13478.29  1775.99 53843.30
2024 07 16 06 21 57 13478.25  1775.93 53843.29
2024 07 16 06 21 58 13478.23  1775.87 53843.27
2024 07 16 06 21 59 13478.20  1775.80 53843.26
2024 07 16 06 22 00 13478.17  1775.74 53843.26
2024 07 16 06 22 01 13478.15  1775.67 53843.22
2024 07 16 06 22 02 13478.14  1775.60 53843.22
2024 07 16 06 22 03 13478.13  1775.53 53843.21
2024 07 16 06 22 04 13478.12  1775.44 53843.19
2024 07 16 06 22 05 13478.11  1775.35 53843.18
2024 07 16 06 22 06 13478.11  1775.26 53843.16
2024 07 16 06 22 07 13478.08  1775.19 53843.16
2024 07 16 06 22 08 13478.05  1775.12 53843.15
2024 07 16 06 22 09 13478.02  1775.06 53843.14
2024 07 16 06 22 10 13477.99  1775.01 53843.13
2024 07 16 06 22 11 13477.96  1774.95 53843.13
2024 07 16 06 22 12 13477.92  1774.91 53843.12
2024 07 16 06 22 13 13477.87  1774.86 53843.10
2024 07 16 06 22 14 13477.83  1774.82 53843.09
2024 07 16 06 22 15 13477.80  1774.77 53843.08
2024 07 16 06 22 16 13477.77  1774.73 53843.07
2024 07 16 06 22 17 13477.73  1774.68 53843.07
2024 07 16 06 22 18 13477.71  1774.64 53843.04
2024 07 16 06 22 19 13477.68  1774.60 53843.03
2024 07 16 06 22 20 13477.65  1774.55 53843.02
2024 07 16 06 22 21 13477.62  1774.50 53843.01
2024 07 16 06 22 22 13477.60  1774.47 53843.01
2024 07 16 06 22 23 13477.59  1774.42 53843.00
2024 07 16 06 22 24 13477.58  1774.37 53842.99
2024 07 16 06 22 25 13477.55  1774.32 53842.98
2024 07 16 06 22 26 13477.54  1774.28 53842.98
2024 07 16 06 22 27 13477.52  1774.25 53842.96
2024 07 16 06 22 28 13477.52  1774.21 53842.95
2024 07 16 06 22 29 13477.52  1774.15 53842.95
2024 07 16 06 22 30 13477.52  1774.11 53842.95
2024 07 16 06 22 31 13477.51  1774.06 53842.94
2024 07 16 06 22 32 13477.51  1774.01 53842.94
2024 07 16 06 22 33 13477.51  1773.96 53842.93
2024 07 16 06 22 34 13477.49  1773.93 53842.92
2024 07 16 06 22 35 13477.49  1773.90 53842.92
2024 07 16 06 22 36 13477.47  1773.86 53842.91
2024 07 16 06 22 37 13477.46  1773.82 53842.91
2024 07 16 06 22 38 13477.45  1773.77 53842.91
2024 07 16 06 22 39 13477.45  1773.72 53842.91
2024 07 16 06 22 40 13477.45  1773.68 53842.91
2024 07 16 06 22 41 13477.45  1773.64 53842.90
2024 07 16 06 22 42 13477.45  1773.59 53842.90
2024 07 16 06 22 43 13477.44  1773.54 53842.90
2024 07 16 06 22 44 13477.44  1773.48 53842.91
2024 07 16 06 22 45 13477.43  1773.43 53842.91
2024 07 16 06 22 46 13477.41  1773.39 53842.90
2024 07 16 06 22 47 13477.38  1773.35 53842.91
2024 07 16 06 22 48 13477.37  1773.31 53842.91
2024 07 16 06 22 49 13477.31  1773.27 53842.91
2024 07 16 06 22 50 13477.29  1773.23 53842.91
2024 07 16 06 22 51 13477.26  1773.20 53842.92
2024 07 16 06 22 52 13477.22  1773.18 53842.92
2024 07 16 06 22 53 13477.18  1773.14 53842.92
2024 07 16 06 22 54 13477.14  1773.12 53842.93
2024 07 16 06 22 55 13477.08  1773.11 53842.93
2024 07 16 06 22 56 13477.05  1773.10 53842.94
2024 07 16 06 22 57 13477.00  1773.10 53842.94
2024 07 16 06 22 58 13476.94  1773.09 53842.94
2024 07 16 06 22 59 13476.90  1773.11 53842.93
2024 07 16 06 23 00 13476.85  1773.10 53842.93
2024 07 16 06 23 01 13476.81  1773.09 53842.94
2024 07 16 06 23 02 13476.78  1773.08 53842.93
2024 07 16 06 23 03 13476.75  1773.08 53842.92
2024 07 16 06 23 04 13476.72  1773.06 53842.91
2024 07 16 06 23 05 13476.68  1773.03 53842.91
2024 07 16 06 23 06 13476.67  1773.01 53842.91
2024 07 16 06 23 07 13476.64  1772.98 53842.90
2024 07 16 06 23 08 13476.64  1772.94 53842.91
2024 07 16 06 23 09 13476.64  1772.92 53842.91
2024 07 16 06 23 10 13476.64  1772.89 53842.90
2024 07 16 06 23 11 13476.65  1772.84 53842.90
2024 07 16 06 23 12 13476.66  1772.80 53842.90
2024 07 16 06 23 13 13476.67  1772.76 53842.89
2024 07 16 06 23 14 13476.68  1772.74 53842.89
2024 07 16 06 23 15 13476.68  1772.71 53842.89
2024 07 16 06 23 16 13476.69  1772.67 53842.90
2024 07 16 06 23 17 13476.69  1772.63 53842.91
2024 07 16 06 23 18 13476.70  1772.60 53842.92
2024 07 16 06 23 19 13476.70  1772.59 53842.93
2024 07 16 06 23 20 13476.69  1772.58 53842.93
2024 07 16 06 23 21 13476.68  1772.58 53842.96
2024 07 16 06 23 22 13476.68  1772.55 53842.96
2024 07 16 06 23 23 13476.66  1772.54 53842.97
2024 07 16 06 23 24 13476.65  1772.54 53842.99
2024 07 16 06 23 25 13476.63  1772.53 53842.99
2024 07 16 06 23 26 13476.59  1772.54 53843.02
2024 07 16 06 23 27 13476.57  1772.53 53843.03
2024 07 16 06 23 28 13476.54  1772.55 53843.05
2024 07 16 06 23 29 13476.52  1772.55 53843.05
2024 07 16 06 23 30 13476.48  1772.57 53843.06
2024 07 16 06 23 31 13476.45  1772.59 53843.07
2024 07 16 06 23 32 13476.41  1772.60 53843.08
2024 07 16 06 23 33 13476.38  1772.63 53843.08
2024 07 16 06 23 34 13476.34  1772.66 53843.10
2024 07 16 06 23 35 13476.30  1772.69 53843.10
2024 07 16 06 23 36 13476.25  1772.71 53843.11
2024 07 16 06 23 37 13476.20  1772.75 53843.12
2024 07 16 06 23 38 13476.16  1772.78 53843.12
2024 07 16 06 23 39 13476.10  1772.83 53843.12
2024 07 16 06 23 40 13476.05  1772.85 53843.15
2024 07 16 06 23 41 13475.99  1772.91 53843.13
2024 07 16 06 23 42 13475.94  1772.97 53843.14
2024 07 16 06 23 43 13475.88  1773.01 53843.16
2024 07 16 06 23 44 13475.84  1773.06 53843.16
2024 07 16 06 23 45 13475.79  1773.11 53843.16
2024 07 16 06 23 46 13475.74  1773.15 53843.16
2024 07 16 06 23 47 13475.70  1773.22 53843.18
2024 07 16 06 23 48 13475.67  1773.27 53843.18
2024 07 16 06 23 49 13475.63  1773.32 53843.18
2024 07 16 06 23 50 13475.61  1773.38 53843.20
2024 07 16 06 23 51 13475.59  1773.43 53843.20
2024 07 16 06 23 52 13475.57  1773.47 53843.21
2024 07 16 06 23 53 13475.54  1773.53 53843.21
2024 07 16 06 23 54 13475.52  1773.60 53843.22
2024 07 16 06 23 55 13475.51  1773.66 53843.23
2024 07 16 06 23 56 13475.50  1773.72 53843.24
2024 07 16 06 23 57 13475.48  1773.79 53843.25
2024 07 16 06 23 58 13475.46  1773.86 53843.25
2024 07 16 06 23 59 13475.46  1773.94 53843.26
2024 07 16 06 24 00 13475.44  1774.01 53843.27
2024 07 16 06 24 01 13475.43  1774.08 53843.28
2024 07 16 06 24 02 13475.42  1774.15 53843.30
2024 07 16 06 24 03 13475.40  1774.22 53843.32
2024 07 16 06 24 04 13475.39  1774.28 53843.31
2024 07 16 06 24 05 13475.37  1774.35 53843.32
2024 07 16 06 24 06 13475.35  1774.42 53843.33
2024 07 16 06 24 07 13475.35  1774.48 53843.34
2024 07 16 06 24 08 13475.34  1774.55 53843.34
2024 07 16 06 24 09 13475.32  1774.60 53843.35
2024 07 16 06 24 10 13475.30  1774.65 53843.35
2024 07 16 06 24 11 13475.28  1774.69 53843.36
2024 07 16 06 24 12 13475.25  1774.74 53843.37
2024 07 16 06 24 13 13475.22  1774.78 53843.35
2024 07 16 06 24 14 13475.19  1774.83 53843.36
2024 07 16 06 24 15 13475.16  1774.89 53843.36
2024 07 16 06 24 16 13475.12  1774.95 53843.36
2024 07 16 06 24 17 13475.09  1775.00 53843.36
2024 07 16 06 24 18 13475.05  1775.06 53843.37
2024 07 16 06 24 19 13475.03  1775.13 53843.37
2024 07 16 06 24 20 13475.01  1775.20 53843.37
2024 07 16 06 24 21 13474.98  1775.26 53843.37
2024 07 16 06 24 22 13474.99  1775.32 53843.37
2024 07 16 06 24 23 13474.98  1775.38 53843.37
2024 07 16 06 24 24 13474.98  1775.43 53843.37
2024 07 16 06 24 25 13474.98  1775.49 53843.38
2024 07 16 06 24 26 13474.97  1775.55 53843.39
2024 07 16 06 24 27 13474.96  1775.59 53843.39
2024 07 16 06 24 28 13474.94  1775.63 53843.39
2024 07 16 06 24 29 13474.91  1775.67 53843.41
2024 07 16 06 24 30 13474.89  1775.73 53843.42
2024 07 16 06 24 31 13474.85  1775.77 53843.43
2024 07 16 06 24 32 13474.82  1775.83 53843.44
2024 07 16 06 24 33 13474.78  1775.88 53843.44
2024 07 16 06 24 34 13474.74  1775.95 53843.45
2024 07 16 06 24 35 13474.70  1776.01 53843.46
2024 07 16 06 24 36 13474.66  1776.08 53843.49
2024 07 16 06 24 37 13474.61  1776.14 53843.49
2024 07 16 06 24 38 13474.57  1776.22 53843.50
2024 07 16 06 24 39 13474.53  1776.29 53843.51
2024 07 16 06 24 40 13474.49  1776.36 53843.52
2024 07 16 06 24 41 13474.44  1776.43 53843.53
2024 07 16 06 24 42 13474.40  1776.48 53843.54
2024 07 16 06 24 43 13474.36  1776.55 53843.55
2024 07 16 06 24 44 13474.29  1776.61 53843.57
2024 07 16 06 24 45 13474.24  1776.66 53843.57
2024 07 16 06 24 46 13474.19  1776.71 53843.58
2024 07 16 06 24 47 13474.16  1776.76 53843.58
2024 07 16 06 24 48 13474.12  1776.81 53843.59
2024 07 16 06 24 49 13474.08  1776.83 53843.60
2024 07 16 06 24 50 13474.05  1776.87 53843.61
2024 07 16 06 24 51 13474.01  1776.92 53843.62
2024 07 16 06 24 52 13473.97  1776.97 53843.61
2024 07 16 06 24 53 13473.94  1777.00 53843.61
2024 07 16 06 24 54 13473.91  1777.04 53843.63
2024 07 16 06 24 55 13473.90  1777.08 53843.62
2024 07 16 06 24 56 13473.86  1777.11 53843.62
2024 07 16 06 24 57 13473.85  1777.15 53843.62
2024 07 16 06 24 58 13473.85  1777.17 53843.62
2024 07 16 06 24 59 13473.84  1777.20 53843.63
2024 07 16 06 25 00 13473.84  1777.22 53843.63
2024 07 16 06 25 01 13473.86  1777.23 53843.65
2024 07 16 06 25 02 13473.88  1777.25 53843.64
2024 07 16 06 25 03 13473.91  1777.26 53843.65
2024 07 16 06 25 04 13473.94  1777.26 53843.65
2024 07 16 06 25 05 13473.97  1777.26 53843.65
2024 07 16 06 25 06 13474.00  1777.27 53843.66
2024 07 16 06 25 07 13474.04  1777.26 53843.66
2024 07 16 06 25 08 13474.08  1777.24 53843.67
2024 07 16 06 25 09 13474.12  1777.23 53843.67
2024 07 16 06 25 10 13474.17  1777.22 53843.68
2024 07 16 06 25 11 13474.20  1777.20 53843.69
2024 07 16 06 25 12 13474.24  1777.17 53843.70
2024 07 16 06 25 13 13474.27  1777.14 53843.70
2024 07 16 06 25 14 13474.31  1777.14 53843.72
2024 07 16 06 25 15 13474.35  1777.11 53843.72
2024 07 16 06 25 16 13474.40  1777.08 53843.73
2024 07 16 06 25 17 13474.44  1777.06 53843.75
2024 07 16 06 25 18 13474.47  1777.03 53843.75
2024 07 16 06 25 19 13474.51  1777.01 53843.75
2024 07 16 06 25 20 13474.56  1776.99 53843.76
2024 07 16 06 25 21 13474.61  1776.95 53843.76
2024 07 16 06 25 22 13474.65  1776.93 53843.78
2024 07 16 06 25 23 13474.70  1776.90 53843.78
2024 07 16 06 25 24 13474.74  1776.88 53843.78
2024 07 16 06 25 25 13474.75  1776.87 53843.80
2024 07 16 06 25 26 13474.77  1776.85 53843.80
2024 07 16 06 25 27 13474.78  1776.84 53843.81
2024 07 16 06 25 28 13474.79  1776.84 53843.80
2024 07 16 06 25 29 13474.79  1776.83 53843.82
2024 07 16 06 25 30 13474.78  1776.82 53843.83
2024 07 16 06 25 31 13474.77  1776.83 53843.85
2024 07 16 06 25 32 13474.75  1776.83 53843.86
2024 07 16 06 25 33 13474.75  1776.83 53843.86
2024 07 16 06 25 34 13474.73  1776.84 53843.88
2024 07 16 06 25 35 13474.71  1776.85 53843.90
2024 07 16 06 25 36 13474.73  1776.83 53843.92
2024 07 16 06 25 37 13474.71  1776.84 53843.93
2024 07 16 06 25 38 13474.69  1776.83 53843.95
2024 07 16 06 25 39 13474.68  1776.82 53843.97
2024 07 16 06 25 40 13474.67  1776.81 53844.00
2024 07 16 06 25 41 13474.65  1776.80 53844.04
2024 07 16 06 25 42 13474.64  1776.79 53844.08
2024 07 16 06 25 43 13474.63  1776.79 53844.13
2024 07 16 06 25 44 13474.62  1776.79 53844.16
2024 07 16 06 25 45 13474.61  1776.79 53844.22
2024 07 16 06 25 46 13474.60  1776.80 53844.28
2024 07 16 06 25 47 13474.60  1776.83 53844.34
2024 07 16 06 25 48 13474.60  1776.86 53844.41
2024 07 16 06 25 49 13474.62  1776.89 53844.49
2024 07 16 06 25 50 13474.67  1776.96 53844.55
2024 07 16 06 25 51 13474.75  1776.99 53844.59
2024 07 16 06 25 52 13474.86  1777.00 53844.63
2024 07 16 06 25 53 13474.97  1776.96 53844.64
2024 07 16 06 25 54 13475.08  1776.91 53844.62
2024 07 16 06 25 55 13475.20  1776.83 53844.58
2024 07 16 06 25 56 13475.28  1776.74 53844.51
2024 07 16 06 25 57 13475.31  1776.67 53844.45
2024 07 16 06 25 58 13475.31  1776.60 53844.41
2024 07 16 06 25 59 13475.32  1776.55 53844.36
2024 07 16 06 26 00 13475.32  1776.49 53844.32
2024 07 16 06 26 01 13475.34  1776.45 53844.30
2024 07 16 06 26 02 13475.35  1776.41 53844.27
2024 07 16 06 26 03 13475.37  1776.38 53844.28
2024 07 16 06 26 04 13475.39  1776.34 53844.27
2024 07 16 06 26 05 13475.40  1776.30 53844.27
2024 07 16 06 26 06 13475.40  1776.26 53844.27
2024 07 16 06 26 07 13475.41  1776.23 53844.27
2024 07 16 06 26 08 13475.42  1776.21 53844.28
2024 07 16 06 26 09 13475.45  1776.17 53844.30
2024 07 16 06 26 10 13475.47  1776.15 53844.31
2024 07 16 06 26 11 13475.48  1776.12 53844.32
2024 07 16 06 26 12 13475.51  1776.11 53844.34
2024 07 16 06 26 13 13475.53  1776.09 53844.35
2024 07 16 06 26 14 13475.55  1776.09 53844.36
2024 07 16 06 26 15 13475.57  1776.08 53844.39
2024 07 16 06 26 16 13475.61  1776.10 53844.40
2024 07 16 06 26 17 13475.64  1776.09 53844.41
2024 07 16 06 26 18 13475.68  1776.10 53844.43
2024 07 16 06 26 19 13475.71  1776.12 53844.44
2024 07 16 06 26 20 13475.76  1776.14 53844.46
2024 07 16 06 26 21 13475.79  1776.16 53844.48
2024 07 16 06 26 22 13475.85  1776.19 53844.49
2024 07 16 06 26 23 13475.89  1776.22 53844.51
2024 07 16 06 26 24 13475.96  1776.24 53844.51
2024 07 16 06 26 25 13476.00  1776.27 53844.52
2024 07 16 06 26 26 13476.06  1776.32 53844.53
2024 07 16 06 26 27 13476.13  1776.35 53844.54
2024 07 16 06 26 28 13476.19  1776.39 53844.56
2024 07 16 06 26 29 13476.24  1776.43 53844.56
2024 07 16 06 26 30 13476.28  1776.45 53844.56
2024 07 16 06 26 31 13476.33  1776.48 53844.57
2024 07 16 06 26 32 13476.35  1776.50 53844.58
2024 07 16 06 26 33 13476.39  1776.54 53844.60
2024 07 16 06 26 34 13476.41  1776.59 53844.61
2024 07 16 06 26 35 13476.44  1776.64 53844.61
2024 07 16 06 26 36 13476.45  1776.68 53844.64
2024 07 16 06 26 37 13476.47  1776.72 53844.65
2024 07 16 06 26 38 13476.50  1776.76 53844.65
2024 07 16 06 26 39 13476.52  1776.81 53844.66
2024 07 16 06 26 40 13476.54  1776.86 53844.68
2024 07 16 06 26 41 13476.56  1776.91 53844.69
2024 07 16 06 26 42 13476.59  1776.96 53844.70
2024 07 16 06 26 43 13476.62  1777.00 53844.72
2024 07 16 06 26 44 13476.66  1777.05 53844.72
2024 07 16 06 26 45 13476.69  1777.10 53844.74
2024 07 16 06 26 46 13476.72  1777.15 53844.75
2024 07 16 06 26 47 13476.76  1777.19 53844.76
2024 07 16 06 26 48 13476.80  1777.22 53844.77
2024 07 16 06 26 49 13476.83  1777.26 53844.78
2024 07 16 06 26 50 13476.87  1777.29 53844.79
2024 07 16 06 26 51 13476.91  1777.31 53844.79
2024 07 16 06 26 52 13476.95  1777.33 53844.80
2024 07 16 06 26 53 13476.97  1777.35 53844.81
2024 07 16 06 26 54 13477.00  1777.36 53844.82
2024 07 16 06 26 55 13477.02  1777.37 53844.83
2024 07 16 06 26 56 13477.04  1777.40 53844.84
2024 07 16 06 26 57 13477.07  1777.40 53844.85
2024 07 16 06 26 58 13477.08  1777.41 53844.86
2024 07 16 06 26 59 13477.09  1777.42 53844.87
2024 07 16 06 27 00 13477.10  1777.42 53844.87
2024 07 16 06 27 01 13477.13  1777.42 53844.89
2024 07 16 06 27 02 13477.15  1777.41 53844.90
2024 07 16 06 27 03 13477.15  1777.38 53844.91
2024 07 16 06 27 04 13477.17  1777.37 53844.91
2024 07 16 06 27 05 13477.20  1777.35 53844.91
2024 07 16 06 27 06 13477.22  1777.32 53844.92
2024 07 16 06 27 07 13477.24  1777.29 53844.92
2024 07 16 06 27 08 13477.25  1777.26 53844.94
2024 07 16 06 27 09 13477.26  1777.24 53844.95
2024 07 16 06 27 10 13477.27  1777.21 53844.96
2024 07 16 06 27 11 13477.27  1777.19 53844.96
2024 07 16 06 27 12 13477.28  1777.15 53844.98
2024 07 16 06 27 13 13477.27  1777.12 53844.98
2024 07 16 06 27 14 13477.27  1777.08 53844.99
2024 07 16 06 27 15 13477.25  1777.05 53844.98
2024 07 16 06 27 16 13477.25  1777.01 53845.00
2024 07 16 06 27 17 13477.24  1776.98 53845.00
2024 07 16 06 27 18 13477.23  1776.93 53845.00
2024 07 16 06 27 19 13477.23  1776.89 53845.00
2024 07 16 06 27 20 13477.23  1776.84 53844.99
2024 07 16 06 27 21 13477.22  1776.79 53845.00
2024 07 16 06 27 22 13477.23  1776.73 53845.00
2024 07 16 06 27 23 13477.23  1776.68 53844.99
2024 07 16 06 27 24 13477.21  1776.62 53844.99
2024 07 16 06 27 25 13477.23  1776.57 53844.99
2024 07 16 06 27 26 13477.24  1776.51 53844.99
2024 07 16 06 27 27 13477.24  1776.45 53844.99
2024 07 16 06 27 28 13477.24  1776.39 53844.97
2024 07 16 06 27 29 13477.24  1776.33 53844.97
2024 07 16 06 27 30 13477.26  1776.27 53844.97
2024 07 16 06 27 31 13477.24  1776.23 53844.97
2024 07 16 06 27 32 13477.24  1776.19 53844.96
2024 07 16 06 27 33 13477.24  1776.15 53844.97
2024 07 16 06 27 34 13477.25  1776.10 53844.98
2024 07 16 06 27 35 13477.23  1776.05 53844.98
2024 07 16 06 27 36 13477.21  1776.01 53844.98
2024 07 16 06 27 37 13477.19  1775.96 53844.98
2024 07 16 06 27 38 13477.17  1775.91 53844.97
2024 07 16 06 27 39 13477.13  1775.86 53844.97
2024 07 16 06 27 40 13477.10  1775.80 53844.96
2024 07 16 06 27 41 13477.08  1775.76 53844.97
2024 07 16 06 27 42 13477.05  1775.71 53844.98
2024 07 16 06 27 43 13477.01  1775.66 53844.98
2024 07 16 06 27 44 13476.98  1775.62 53844.98
2024 07 16 06 27 45 13476.95  1775.59 53844.97
2024 07 16 06 27 46 13476.90  1775.56 53844.97
2024 07 16 06 27 47 13476.87  1775.53 53844.98
2024 07 16 06 27 48 13476.84  1775.50 53844.96
2024 07 16 06 27 49 13476.81  1775.49 53844.97
2024 07 16 06 27 50 13476.78  1775.48 53844.97
2024 07 16 06 27 51 13476.75  1775.46 53844.96
2024 07 16 06 27 52 13476.73  1775.44 53844.96
2024 07 16 06 27 53 13476.72  1775.42 53844.94
2024 07 16 06 27 54 13476.70  1775.41 53844.94
2024 07 16 06 27 55 13476.69  1775.40 53844.94
2024 07 16 06 27 56 13476.68  1775.40 53844.94
2024 07 16 06 27 57 13476.66  1775.37 53844.93
2024 07 16 06 27 58 13476.64  1775.36 53844.92
2024 07 16 06 27 59 13476.63  1775.33 53844.92
2024 07 16 06 28 00 13476.62  1775.29 53844.92
2024 07 16 06 28 01 13476.61  1775.26 53844.90
2024 07 16 06 28 02 13476.62  1775.22 53844.90
2024 07 16 06 28 03 13476.60  1775.16 53844.90
2024 07 16 06 28 04 13476.59  1775.12 53844.88
2024 07 16 06 28 05 13476.58  1775.08 53844.86
2024 07 16 06 28 06 13476.57  1775.03 53844.86
2024 07 16 06 28 07 13476.57  1774.98 53844.85
2024 07 16 06 28 08 13476.56  1774.94 53844.85
2024 07 16 06 28 09 13476.57  1774.92 53844.84
2024 07 16 06 28 10 13476.58  1774.89 53844.84
2024 07 16 06 28 11 13476.58  1774.88 53844.83
2024 07 16 06 28 12 13476.60  1774.89 53844.82
2024 07 16 06 28 13 13476.61  1774.88 53844.81
2024 07 16 06 28 14 13476.61  1774.87 53844.79
2024 07 16 06 28 15 13476.61  1774.89 53844.80
2024 07 16 06 28 16 13476.60  1774.90 53844.80
2024 07 16 06 28 17 13476.59  1774.93 53844.80
2024 07 16 06 28 18 13476.58  1774.94 53844.81
2024 07 16 06 28 19 13476.57  1774.96 53844.80
2024 07 16 06 28 20 13476.56  1774.98 53844.80
2024 07 16 06 28 21 13476.55  1775.01 53844.81
2024 07 16 06 28 22 13476.54  1775.04 53844.82
2024 07 16 06 28 23 13476.53  1775.05 53844.80
2024 07 16 06 28 24 13476.52  1775.09 53844.80
2024 07 16 06 28 25 13476.51  1775.11 53844.80
2024 07 16 06 28 26 13476.52  1775.16 53844.79
2024 07 16 06 28 27 13476.51  1775.19 53844.78
2024 07 16 06 28 28 13476.51  1775.24 53844.80
2024 07 16 06 28 29 13476.49  1775.28 53844.79
2024 07 16 06 28 30 13476.49  1775.31 53844.78
2024 07 16 06 28 31 13476.49  1775.35 53844.77
2024 07 16 06 28 32 13476.52  1775.39 53844.76
2024 07 16 06 28 33 13476.52  1775.41 53844.75
2024 07 16 06 28 34 13476.52  1775.44 53844.76
2024 07 16 06 28 35 13476.52  1775.46 53844.74
2024 07 16 06 28 36 13476.54  1775.49 53844.72
2024 07 16 06 28 37 13476.56  1775.51 53844.71
2024 07 16 06 28 38 13476.58  1775.52 53844.70
2024 07 16 06 28 39 13476.59  1775.53 53844.69
2024 07 16 06 28 40 13476.62  1775.52 53844.68
2024 07 16 06 28 41 13476.65  1775.51 53844.65
2024 07 16 06 28 42 13476.68  1775.50 53844.64
2024 07 16 06 28 43 13476.72  1775.48 53844.63
2024 07 16 06 28 44 13476.75  1775.44 53844.63
2024 07 16 06 28 45 13476.76  1775.42 53844.61
2024 07 16 06 28 46 13476.78  1775.39 53844.60
2024 07 16 06 28 47 13476.80  1775.37 53844.59
2024 07 16 06 28 48 13476.82  1775.33 53844.59
2024 07 16 06 28 49 13476.83  1775.31 53844.58
2024 07 16 06 28 50 13476.85  1775.29 53844.58
2024 07 16 06 28 51 13476.85  1775.27 53844.58
2024 07 16 06 28 52 13476.85  1775.24 53844.59
2024 07 16 06 28 53 13476.84  1775.23 53844.59
2024 07 16 06 28 54 13476.82  1775.22 53844.58
2024 07 16 06 28 55 13476.79  1775.21 53844.58
2024 07 16 06 28 56 13476.77  1775.19 53844.57
2024 07 16 06 28 57 13476.73  1775.18 53844.58
2024 07 16 06 28 58 13476.69  1775.17 53844.57
2024 07 16 06 28 59 13476.66  1775.15 53844.57
2024 07 16 06 29 00 13476.64  1775.14 53844.56
2024 07 16 06 29 01 13476.63  1775.11 53844.55
2024 07 16 06 29 02 13476.60  1775.09 53844.54
2024 07 16 06 29 03 13476.57  1775.08 53844.55
2024 07 16 06 29 04 13476.55  1775.09 53844.54
2024 07 16 06 29 05 13476.53  1775.08 53844.53
2024 07 16 06 29 06 13476.51  1775.07 53844.52
2024 07 16 06 29 07 13476.49  1775.06 53844.50
2024 07 16 06 29 08 13476.47  1775.07 53844.48
2024 07 16 06 29 09 13476.45  1775.06 53844.48
2024 07 16 06 29 10 13476.45  1775.04 53844.45
2024 07 16 06 29 11 13476.45  1775.03 53844.43
2024 07 16 06 29 12 13476.44  1775.00 53844.42
2024 07 16 06 29 13 13476.43  1774.98 53844.41
2024 07 16 06 29 14 13476.41  1774.95 53844.41
2024 07 16 06 29 15 13476.40  1774.91 53844.40
2024 07 16 06 29 16 13476.38  1774.87 53844.39
2024 07 16 06 29 17 13476.35  1774.84 53844.38
2024 07 16 06 29 18 13476.34  1774.81 53844.36
2024 07 16 06 29 19 13476.33  1774.79 53844.37
2024 07 16 06 29 20 13476.31  1774.78 53844.36
2024 07 16 06 29 21 13476.32  1774.76 53844.37
2024 07 16 06 29 22 13476.33  1774.74 53844.36
2024 07 16 06 29 23 13476.33  1774.72 53844.38
2024 07 16 06 29 24 13476.34  1774.70 53844.37
2024 07 16 06 29 25 13476.34  1774.67 53844.38
2024 07 16 06 29 26 13476.35  1774.64 53844.39
2024 07 16 06 29 27 13476.36  1774.60 53844.39
2024 07 16 06 29 28 13476.39  1774.58 53844.39
2024 07 16 06 29 29 13476.41  1774.56 53844.39
2024 07 16 06 29 30 13476.41  1774.56 53844.39
2024 07 16 06 29 31 13476.43  1774.54 53844.39
2024 07 16 06 29 32 13476.45  1774.52 53844.38
2024 07 16 06 29 33 13476.47  1774.51 53844.38
2024 07 16 06 29 34 13476.48  1774.50 53844.39
2024 07 16 06 29 35 13476.49  1774.50 53844.39
2024 07 16 06 29 36 13476.50  1774.49 53844.38
2024 07 16 06 29 37 13476.50  1774.48 53844.37
2024 07 16 06 29 38 13476.51  1774.46 53844.38
2024 07 16 06 29 39 13476.51  1774.46 53844.37
2024 07 16 06 29 40 13476.52  1774.46 53844.37
2024 07 16 06 29 41 13476.54  1774.45 53844.37
2024 07 16 06 29 42 13476.55  1774.43 53844.36
2024 07 16 06 29 43 13476.56  1774.43 53844.36
2024 07 16 06 29 44 13476.55  1774.44 53844.36
2024 07 16 06 29 45 13476.53  1774.45 53844.35
2024 07 16 06 29 46 13476.49  1774.46 53844.35
2024 07 16 06 29 47 13476.45  1774.48 53844.35
2024 07 16 06 29 48 13476.41  1774.52 53844.34
2024 07 16 06 29 49 13476.38  1774.52 53844.34
2024 07 16 06 29 50 13476.34  1774.54 53844.34
2024 07 16 06 29 51 13476.33  1774.56 53844.32
2024 07 16 06 29 52 13476.32  1774.57 53844.31
2024 07 16 06 29 53 13476.31  1774.58 53844.30
2024 07 16 06 29 54 13476.30  1774.58 53844.29
2024 07 16 06 29 55 13476.29  1774.58 53844.28
2024 07 16 06 29 56 13476.30  1774.60 53844.28
2024 07 16 06 29 57 13476.30  1774.61 53844.28
2024 07 16 06 29 58 13476.31  1774.63 53844.26
2024 07 16 06 29 59 13476.33  1774.63 53844.26
2024 07 16 06 30 00 13476.34  1774.63 53844.26
2024 07 16 06 30 01 13476.35  1774.63 53844.26
2024 07 16 06 30 02 13476.35  1774.65 53844.24
2024 07 16 06 30 03 13476.36  1774.64 53844.24
2024 07 16 06 30 04 13476.37  1774.66 53844.24
2024 07 16 06 30 05 13476.37  1774.66 53844.23
2024 07 16 06 30 06 13476.38  1774.66 53844.23
2024 07 16 06 30 07 13476.37  1774.66 53844.23
2024 07 16 06 30 08 13476.35  1774.65 53844.22
2024 07 16 06 30 09 13476.34  1774.65 53844.21
2024 07 16 06 30 10 13476.32  1774.64 53844.21
2024 07 16 06 30 11 13476.30  1774.63 53844.20
2024 07 16 06 30 12 13476.30  1774.62 53844.20
2024 07 16 06 30 13 13476.30  1774.60 53844.19
2024 07 16 06 30 14 13476.30  1774.59 53844.19
2024 07 16 06 30 15 13476.28  1774.56 53844.18
2024 07 16 06 30 16 13476.27  1774.54 53844.16
2024 07 16 06 30 17 13476.27  1774.53 53844.15
2024 07 16 06 30 18 13476.25  1774.52 53844.15
2024 07 16 06 30 19 13476.26  1774.52 53844.14
2024 07 16 06 30 20 13476.25  1774.51 53844.14
2024 07 16 06 30 21 13476.24  1774.50 53844.14
2024 07 16 06 30 22 13476.24  1774.51 53844.13
2024 07 16 06 30 23 13476.24  1774.51 53844.13
2024 07 16 06 30 24 13476.24  1774.53 53844.12
2024 07 16 06 30 25 13476.23  1774.54 53844.12
2024 07 16 06 30 26 13476.23  1774.54 53844.11
2024 07 16 06 30 27 13476.25  1774.54 53844.10
2024 07 16 06 30 28 13476.25  1774.53 53844.10
2024 07 16 06 30 29 13476.25  1774.53 53844.11
2024 07 16 06 30 30 13476.28  1774.51 53844.10
2024 07 16 06 30 31 13476.27  1774.48 53844.10
2024 07 16 06 30 32 13476.28  1774.43 53844.09
2024 07 16 06 30 33 13476.29  1774.40 53844.08
2024 07 16 06 30 34 13476.29  1774.35 53844.09
2024 07 16 06 30 35 13476.29  1774.30 53844.09
2024 07 16 06 30 36 13476.30  1774.26 53844.09
2024 07 16 06 30 37 13476.31  1774.22 53844.08
2024 07 16 06 30 38 13476.31  1774.18 53844.08
2024 07 16 06 30 39 13476.30  1774.13 53844.09
2024 07 16 06 30 40 13476.32  1774.11 53844.09
2024 07 16 06 30 41 13476.32  1774.08 53844.07
2024 07 16 06 30 42 13476.33  1774.06 53844.07
2024 07 16 06 30 43 13476.35  1774.04 53844.05
2024 07 16 06 30 44 13476.39  1774.02 53844.07
2024 07 16 06 30 45 13476.40  1773.98 53844.06
2024 07 16 06 30 46 13476.41  1773.96 53844.07
2024 07 16 06 30 47 13476.44  1773.94 53844.07
2024 07 16 06 30 48 13476.46  1773.93 53844.06
2024 07 16 06 30 49 13476.50  1773.91 53844.06
2024 07 16 06 30 50 13476.52  1773.91 53844.08
2024 07 16 06 30 51 13476.53  1773.91 53844.07
2024 07 16 06 30 52 13476.54  1773.90 53844.07
2024 07 16 06 30 53 13476.57  1773.91 53844.08
2024 07 16 06 30 54 13476.58  1773.91 53844.08
2024 07 16 06 30 55 13476.58  1773.91 53844.08
2024 07 16 06 30 56 13476.58  1773.92 53844.09
2024 07 16 06 30 57 13476.58  1773.93 53844.10
2024 07 16 06 30 58 13476.60  1773.94 53844.10
2024 07 16 06 30 59 13476.62  1773.95 53844.11
2024 07 16 06 31 00 13476.63  1773.96 53844.11
2024 07 16 06 31 01 13476.66  1773.98 53844.12
2024 07 16 06 31 02 13476.67  1774.01 53844.12
2024 07 16 06 31 03 13476.69  1774.03 53844.12
2024 07 16 06 31 04 13476.69  1774.06 53844.14
2024 07 16 06 31 05 13476.69  1774.09 53844.15
2024 07 16 06 31 06 13476.72  1774.12 53844.15
2024 07 16 06 31 07 13476.73  1774.14 53844.15
2024 07 16 06 31 08 13476.74  1774.17 53844.16
2024 07 16 06 31 09 13476.77  1774.20 53844.16
2024 07 16 06 31 10 13476.80  1774.21 53844.17
2024 07 16 06 31 11 13476.83  1774.23 53844.17
2024 07 16 06 31 12 13476.87  1774.25 53844.18
2024 07 16 06 31 13 13476.89  1774.27 53844.17
2024 07 16 06 31 14 13476.92  1774.30 53844.17
2024 07 16 06 31 15 13476.94  1774.32 53844.19
2024 07 16 06 31 16 13476.97  1774.35 53844.19
2024 07 16 06 31 17 13476.98  1774.38 53844.20
2024 07 16 06 31 18 13476.99  1774.42 53844.20
2024 07 16 06 31 19 13477.01  1774.45 53844.21
2024 07 16 06 31 20 13477.03  1774.49 53844.21
2024 07 16 06 31 21 13477.06  1774.53 53844.22
2024 07 16 06 31 22 13477.08  1774.57 53844.22
2024 07 16 06 31 23 13477.11  1774.63 53844.23
2024 07 16 06 31 24 13477.13  1774.67 53844.23
2024 07 16 06 31 25 13477.17  1774.72 53844.22
2024 07 16 06 31 26 13477.20  1774.79 53844.23
2024 07 16 06 31 27 13477.22  1774.83 53844.25
2024 07 16 06 31 28 13477.25  1774.87 53844.25
2024 07 16 06 31 29 13477.27  1774.93 53844.25
2024 07 16 06 31 30 13477.29  1774.97 53844.25
2024 07 16 06 31 31 13477.31  1775.02 53844.25
2024 07 16 06 31 32 13477.30  1775.06 53844.26
2024 07 16 06 31 33 13477.31  1775.10 53844.26
2024 07 16 06 31 34 13477.32  1775.15 53844.26
2024 07 16 06 31 35 13477.33  1775.20 53844.26
2024 07 16 06 31 36 13477.35  1775.25 53844.26
2024 07 16 06 31 37 13477.37  1775.30 53844.26
2024 07 16 06 31 38 13477.38  1775.36 53844.25
2024 07 16 06 31 39 13477.40  1775.41 53844.25
2024 07 16 06 31 40 13477.40  1775.47 53844.26
2024 07 16 06 31 41 13477.40  1775.50 53844.27
2024 07 16 06 31 42 13477.40  1775.54 53844.26
2024 07 16 06 31 43 13477.38  1775.58 53844.26
2024 07 16 06 31 44 13477.40  1775.63 53844.26
2024 07 16 06 31 45 13477.40  1775.66 53844.26
2024 07 16 06 31 46 13477.40  1775.70 53844.27
2024 07 16 06 31 47 13477.40  1775.74 53844.27
2024 07 16 06 31 48 13477.40  1775.79 53844.27
2024 07 16 06 31 49 13477.41  1775.86 53844.26
2024 07 16 06 31 50 13477.41  1775.91 53844.27
2024 07 16 06 31 51 13477.41  1775.97 53844.28
2024 07 16 06 31 52 13477.42  1776.02 53844.27
2024 07 16 06 31 53 13477.41  1776.08 53844.27
2024 07 16 06 31 54 13477.41  1776.13 53844.28
2024 07 16 06 31 55 13477.41  1776.19 53844.27
2024 07 16 06 31 56 13477.41  1776.26 53844.27
2024 07 16 06 31 57 13477.40  1776.31 53844.27
2024 07 16 06 31 58 13477.39  1776.37 53844.27
2024 07 16 06 31 59 13477.38  1776.41 53844.28
2024 07 16 06 32 00 13477.37  1776.45 53844.28
2024 07 16 06 32 01 13477.35  1776.49 53844.28
2024 07 16 06 32 02 13477.33  1776.52 53844.28
2024 07 16 06 32 03 13477.33  1776.53 53844.28
2024 07 16 06 32 04 13477.33  1776.54 53844.27
2024 07 16 06 32 05 13477.32  1776.55 53844.27
2024 07 16 06 32 06 13477.31  1776.55 53844.28
2024 07 16 06 32 07 13477.29  1776.55 53844.29
2024 07 16 06 32 08 13477.26  1776.56 53844.28
2024 07 16 06 32 09 13477.23  1776.56 53844.29
2024 07 16 06 32 10 13477.20  1776.56 53844.29
2024 07 16 06 32 11 13477.18  1776.57 53844.29
2024 07 16 06 32 12 13477.15  1776.56 53844.28
2024 07 16 06 32 13 13477.13  1776.57 53844.29
2024 07 16 06 32 14 13477.13  1776.57 53844.29
2024 07 16 06 32 15 13477.12  1776.56 53844.29
2024 07 16 06 32 16 13477.11  1776.56 53844.28
2024 07 16 06 32 17 13477.12  1776.57 53844.28
2024 07 16 06 32 18 13477.12  1776.58 53844.27
2024 07 16 06 32 19 13477.12  1776.59 53844.26
2024 07 16 06 32 20 13477.11  1776.58 53844.27
2024 07 16 06 32 21 13477.10  1776.60 53844.27
2024 07 16 06 32 22 13477.10  1776.60 53844.27
2024 07 16 06 32 23 13477.08  1776.59 53844.28
2024 07 16 06 32 24 13477.07  1776.60 53844.27
2024 07 16 06 32 25 13477.05  1776.61 53844.27
2024 07 16 06 32 26 13477.03  1776.60 53844.28
2024 07 16 06 32 27 13477.02  1776.60 53844.28
2024 07 16 06 32 28 13476.99  1776.61 53844.28
2024 07 16 06 32 29 13476.96  1776.62 53844.28
2024 07 16 06 32 30 13476.93  1776.60 53844.28
2024 07 16 06 32 31 13476.89  1776.60 53844.29
2024 07 16 06 32 32 13476.87  1776.60 53844.29
2024 07 16 06 32 33 13476.83  1776.61 53844.30
2024 07 16 06 32 34 13476.78  1776.60 53844.31
2024 07 16 06 32 35 13476.75  1776.61 53844.30
2024 07 16 06 32 36 13476.72  1776.61 53844.31
2024 07 16 06 32 37 13476.70  1776.60 53844.31
2024 07 16 06 32 38 13476.67  1776.59 53844.30
2024 07 16 06 32 39 13476.65  1776.57 53844.29
2024 07 16 06 32 40 13476.62  1776.57 53844.31
2024 07 16 06 32 41 13476.58  1776.56 53844.32
2024 07 16 06 32 42 13476.53  1776.55 53844.32
2024 07 16 06 32 43 13476.49  1776.55 53844.32
2024 07 16 06 32 44 13476.45  1776.53 53844.33
2024 07 16 06 32 45 13476.42  1776.51 53844.32
2024 07 16 06 32 46 13476.38  1776.47 53844.33
2024 07 16 06 32 47 13476.35  1776.46 53844.34
2024 07 16 06 32 48 13476.33  1776.42 53844.35
2024 07 16 06 32 49 13476.30  1776.40 53844.35
2024 07 16 06 32 50 13476.27  1776.36 53844.36
2024 07 16 06 32 51 13476.24  1776.34 53844.35
2024 07 16 06 32 52 13476.22  1776.31 53844.36
2024 07 16 06 32 53 13476.19  1776.29 53844.36
2024 07 16 06 32 54 13476.17  1776.27 53844.37
2024 07 16 06 32 55 13476.14  1776.25 53844.37
2024 07 16 06 32 56 13476.11  1776.25 53844.39
2024 07 16 06 32 57 13476.10  1776.27 53844.39
2024 07 16 06 32 58 13476.06  1776.28 53844.39
2024 07 16 06 32 59 13476.03  1776.29 53844.40
2024 07 16 06 33 00 13476.00  1776.29 53844.41
2024 07 16 06 33 01 13475.98  1776.31 53844.41
2024 07 16 06 33 02 13475.95  1776.31 53844.43
2024 07 16 06 33 03 13475.91  1776.33 53844.43
2024 07 16 06 33 04 13475.87  1776.33 53844.44
2024 07 16 06 33 05 13475.82  1776.35 53844.45
2024 07 16 06 33 06 13475.78  1776.37 53844.45
2024 07 16 06 33 07 13475.76  1776.38 53844.46
2024 07 16 06 33 08 13475.73  1776.38 53844.46
2024 07 16 06 33 09 13475.70  1776.39 53844.46
2024 07 16 06 33 10 13475.68  1776.42 53844.45
2024 07 16 06 33 11 13475.64  1776.44 53844.46
2024 07 16 06 33 12 13475.61  1776.46 53844.45
2024 07 16 06 33 13 13475.59  1776.49 53844.46
2024 07 16 06 33 14 13475.58  1776.49 53844.45
2024 07 16 06 33 15 13475.58  1776.51 53844.45
2024 07 16 06 33 16 13475.58  1776.51 53844.46
2024 07 16 06 33 17 13475.58  1776.52 53844.46
2024 07 16 06 33 18 13475.57  1776.52 53844.46
2024 07 16 06 33 19 13475.56  1776.49 53844.46
2024 07 16 06 33 20 13475.55  1776.48 53844.47
2024 07 16 06 33 21 13475.56  1776.46 53844.47
2024 07 16 06 33 22 13475.55  1776.42 53844.47
2024 07 16 06 33 23 13475.56  1776.40 53844.49
2024 07 16 06 33 24 13475.57  1776.37 53844.49
2024 07 16 06 33 25 13475.59  1776.33 53844.49
2024 07 16 06 33 26 13475.60  1776.32 53844.49
2024 07 16 06 33 27 13475.62  1776.29 53844.49
2024 07 16 06 33 28 13475.65  1776.24 53844.49
2024 07 16 06 33 29 13475.66  1776.21 53844.49
2024 07 16 06 33 30 13475.67  1776.18 53844.49
2024 07 16 06 33 31 13475.68  1776.14 53844.49
2024 07 16 06 33 32 13475.68  1776.11 53844.50
2024 07 16 06 33 33 13475.69  1776.07 53844.50
2024 07 16 06 33 34 13475.69  1776.02 53844.50
2024 07 16 06 33 35 13475.69  1775.98 53844.50
2024 07 16 06 33 36 13475.69  1775.94 53844.50
2024 07 16 06 33 37 13475.70  1775.87 53844.51
2024 07 16 06 33 38 13475.69  1775.81 53844.50
2024 07 16 06 33 39 13475.71  1775.75 53844.50
2024 07 16 06 33 40 13475.73  1775.68 53844.48
2024 07 16 06 33 41 13475.76  1775.60 53844.48
2024 07 16 06 33 42 13475.79  1775.52 53844.48
2024 07 16 06 33 43 13475.80  1775.44 53844.48
2024 07 16 06 33 44 13475.83  1775.35 53844.48
2024 07 16 06 33 45 13475.87  1775.28 53844.47
2024 07 16 06 33 46 13475.88  1775.19 53844.48
2024 07 16 06 33 47 13475.90  1775.11 53844.47
2024 07 16 06 33 48 13475.92  1775.06 53844.48
2024 07 16 06 33 49 13475.94  1774.97 53844.48
2024 07 16 06 33 50 13475.96  1774.91 53844.48
2024 07 16 06 33 51 13475.98  1774.84 53844.47
2024 07 16 06 33 52 13476.01  1774.79 53844.47
2024 07 16 06 33 53 13476.01  1774.73 53844.48
2024 07 16 06 33 54 13476.01  1774.69 53844.48
2024 07 16 06 33 55 13476.02  1774.62 53844.47
2024 07 16 06 33 56 13476.03  1774.58 53844.48
2024 07 16 06 33 57 13476.02  1774.54 53844.48
2024 07 16 06 33 58 13476.01  1774.50 53844.49
2024 07 16 06 33 59 13475.99  1774.45 53844.48
2024 07 16 06 34 00 13475.98  1774.43 53844.50
2024 07 16 06 34 01 13475.96  1774.41 53844.50
2024 07 16 06 34 02 13475.91  1774.40 53844.51
2024 07 16 06 34 03 13475.88  1774.40 53844.51
2024 07 16 06 34 04 13475.84  1774.40 53844.52
2024 07 16 06 34 05 13475.82  1774.40 53844.52
2024 07 16 06 34 06 13475.79  1774.40 53844.51
2024 07 16 06 34 07 13475.76  1774.40 53844.51
2024 07 16 06 34 08 13475.73  1774.37 53844.51
2024 07 16 06 34 09 13475.70  1774.37 53844.51
2024 07 16 06 34 10 13475.70  1774.35 53844.50
2024 07 16 06 34 11 13475.68  1774.33 53844.49
2024 07 16 06 34 12 13475.69  1774.32 53844.47
2024 07 16 06 34 13 13475.69  1774.30 53844.45
2024 07 16 06 34 14 13475.70  1774.26 53844.46
2024 07 16 06 34 15 13475.71  1774.23 53844.44
2024 07 16 06 34 16 13475.72  1774.20 53844.42
2024 07 16 06 34 17 13475.75  1774.16 53844.41
2024 07 16 06 34 18 13475.78  1774.14 53844.40
2024 07 16 06 34 19 13475.82  1774.09 53844.38
2024 07 16 06 34 20 13475.85  1774.04 53844.37
2024 07 16 06 34 21 13475.90  1773.99 53844.36
2024 07 16 06 34 22 13475.93  1773.92 53844.35
2024 07 16 06 34 23 13475.98  1773.88 53844.35
2024 07 16 06 34 24 13476.01  1773.81 53844.34
2024 07 16 06 34 25 13476.05  1773.75 53844.34
2024 07 16 06 34 26 13476.08  1773.70 53844.35
2024 07 16 06 34 27 13476.12  1773.66 53844.34
2024 07 16 06 34 28 13476.16  1773.63 53844.34
2024 07 16 06 34 29 13476.19  1773.61 53844.35
2024 07 16 06 34 30 13476.23  1773.59 53844.36
2024 07 16 06 34 31 13476.25  1773.57 53844.36
2024 07 16 06 34 32 13476.28  1773.56 53844.37
2024 07 16 06 34 33 13476.33  1773.56 53844.35
2024 07 16 06 34 34 13476.37  1773.56 53844.34
2024 07 16 06 34 35 13476.43  1773.55 53844.34
2024 07 16 06 34 36 13476.48  1773.57 53844.33
2024 07 16 06 34 37 13476.53  1773.57 53844.32
2024 07 16 06 34 38 13476.59  1773.57 53844.32
2024 07 16 06 34 39 13476.66  1773.56 53844.31
2024 07 16 06 34 40 13476.72  1773.56 53844.31
2024 07 16 06 34 41 13476.76  1773.58 53844.30
2024 07 16 06 34 42 13476.80  1773.59 53844.30
2024 07 16 06 34 43 13476.84  1773.60 53844.31
2024 07 16 06 34 44 13476.88  1773.62 53844.31
2024 07 16 06 34 45 13476.93  1773.64 53844.29
2024 07 16 06 34 46 13476.96  1773.65 53844.28
2024 07 16 06 34 47 13477.00  1773.66 53844.29
2024 07 16 06 34 48 13477.03  1773.68 53844.29
2024 07 16 06 34 49 13477.04  1773.69 53844.28
2024 07 16 06 34 50 13477.06  1773.69 53844.28
2024 07 16 06 34 51 13477.08  1773.71 53844.28
2024 07 16 06 34 52 13477.09  1773.72 53844.28
2024 07 16 06 34 53 13477.11  1773.72 53844.28
2024 07 16 06 34 54 13477.13  1773.74 53844.28
2024 07 16 06 34 55 13477.15  1773.75 53844.28
2024 07 16 06 34 56 13477.17  1773.75 53844.26
2024 07 16 06 34 57 13477.17  1773.76 53844.27
2024 07 16 06 34 58 13477.18  1773.77 53844.27
2024 07 16 06 34 59 13477.19  1773.77 53844.26
2024 07 16 06 35 00 13477.19  1773.78 53844.26
2024 07 16 06 35 01 13477.20  1773.79 53844.26
2024 07 16 06 35 02 13477.20  1773.78 53844.26
2024 07 16 06 35 03 13477.19  1773.76 53844.27
2024 07 16 06 35 04 13477.17  1773.76 53844.27
2024 07 16 06 35 05 13477.15  1773.74 53844.26
2024 07 16 06 35 06 13477.14  1773.75 53844.26
2024 07 16 06 35 07 13477.13  1773.75 53844.26
2024 07 16 06 35 08 13477.11  1773.74 53844.27
2024 07 16 06 35 09 13477.10  1773.74 53844.26
2024 07 16 06 35 10 13477.06  1773.75 53844.28
2024 07 16 06 35 11 13477.04  1773.75 53844.29
2024 07 16 06 35 12 13477.00  1773.76 53844.28
2024 07 16 06 35 13 13476.95  1773.74 53844.28
2024 07 16 06 35 14 13476.91  1773.74 53844.29
2024 07 16 06 35 15 13476.86  1773.73 53844.29
2024 07 16 06 35 16 13476.81  1773.72 53844.29
2024 07 16 06 35 17 13476.74  1773.72 53844.30
2024 07 16 06 35 18 13476.69  1773.71 53844.29
2024 07 16 06 35 19 13476.63  1773.72 53844.29
2024 07 16 06 35 20 13476.56  1773.71 53844.30
2024 07 16 06 35 21 13476.49  1773.70 53844.30
2024 07 16 06 35 22 13476.43  1773.69 53844.31
2024 07 16 06 35 23 13476.37  1773.69 53844.30
2024 07 16 06 35 24 13476.31  1773.69 53844.31
2024 07 16 06 35 25 13476.27  1773.67 53844.30
2024 07 16 06 35 26 13476.21  1773.66 53844.30
2024 07 16 06 35 27 13476.16  1773.65 53844.30
2024 07 16 06 35 28 13476.10  1773.65 53844.30
2024 07 16 06 35 29 13476.05  1773.64 53844.29
2024 07 16 06 35 30 13476.00  1773.63 53844.28
2024 07 16 06 35 31 13475.97  1773.63 53844.27
2024 07 16 06 35 32 13475.95  1773.62 53844.26
2024 07 16 06 35 33 13475.93  1773.62 53844.25
2024 07 16 06 35 34 13475.91  1773.62 53844.25
2024 07 16 06 35 35 13475.90  1773.63 53844.24
2024 07 16 06 35 36 13475.91  1773.64 53844.24
2024 07 16 06 35 37 13475.89  1773.62 53844.23
2024 07 16 06 35 38 13475.88  1773.61 53844.23
2024 07 16 06 35 39 13475.86  1773.60 53844.22
2024 07 16 06 35 40 13475.84  1773.59 53844.20
2024 07 16 06 35 41 13475.79  1773.57 53844.19
2024 07 16 06 35 42 13475.76  1773.57 53844.19
2024 07 16 06 35 43 13475.72  1773.54 53844.19
2024 07 16 06 35 44 13475.67  1773.53 53844.18
2024 07 16 06 35 45 13475.63  1773.51 53844.18
2024 07 16 06 35 46 13475.59  1773.48 53844.17
2024 07 16 06 35 47 13475.53  1773.47 53844.16
2024 07 16 06 35 48 13475.48  1773.46 53844.16
2024 07 16 06 35 49 13475.42  1773.45 53844.16
2024 07 16 06 35 50 13475.37  1773.44 53844.15
2024 07 16 06 35 51 13475.30  1773.44 53844.14
2024 07 16 06 35 52 13475.25  1773.44 53844.14
2024 07 16 06 35 53 13475.20  1773.43 53844.12
2024 07 16 06 35 54 13475.15  1773.42 53844.12
2024 07 16 06 35 55 13475.12  1773.40 53844.11
2024 07 16 06 35 56 13475.08  1773.39 53844.10
2024 07 16 06 35 57 13475.06  1773.38 53844.07
2024 07 16 06 35 58 13475.04  1773.37 53844.07
2024 07 16 06 35 59 13475.02  1773.35 53844.07
2024 07 16 06 36 00 13475.02  1773.32 53844.05
2024 07 16 06 36 01 13475.01  1773.30 53844.04
2024 07 16 06 36 02 13474.99  1773.27 53844.04
2024 07 16 06 36 03 13474.98  1773.26 53844.04
2024 07 16 06 36 04 13474.97  1773.26 53844.04
2024 07 16 06 36 05 13474.94  1773.24 53844.03
2024 07 16 06 36 06 13474.91  1773.24 53844.04
2024 07 16 06 36 07 13474.90  1773.25 53844.04
2024 07 16 06 36 08 13474.86  1773.27 53844.04
2024 07 16 06 36 09 13474.83  1773.29 53844.04
2024 07 16 06 36 10 13474.78  1773.31 53844.05
2024 07 16 06 36 11 13474.74  1773.35 53844.06
2024 07 16 06 36 12 13474.70  1773.37 53844.06
2024 07 16 06 36 13 13474.66  1773.39 53844.08
2024 07 16 06 36 14 13474.64  1773.43 53844.07
2024 07 16 06 36 15 13474.59  1773.45 53844.07
2024 07 16 06 36 16 13474.55  1773.48 53844.07
2024 07 16 06 36 17 13474.51  1773.52 53844.08
2024 07 16 06 36 18 13474.48  1773.57 53844.07
2024 07 16 06 36 19 13474.43  1773.62 53844.07
2024 07 16 06 36 20 13474.39  1773.66 53844.08
2024 07 16 06 36 21 13474.35  1773.72 53844.06
2024 07 16 06 36 22 13474.33  1773.79 53844.07
2024 07 16 06 36 23 13474.28  1773.85 53844.06
2024 07 16 06 36 24 13474.25  1773.90 53844.07
2024 07 16 06 36 25 13474.23  1773.97 53844.05
2024 07 16 06 36 26 13474.19  1774.03 53844.05
2024 07 16 06 36 27 13474.16  1774.10 53844.04
2024 07 16 06 36 28 13474.12  1774.19 53844.05
2024 07 16 06 36 29 13474.08  1774.26 53844.06
2024 07 16 06 36 30 13474.04  1774.34 53844.05
2024 07 16 06 36 31 13474.00  1774.43 53844.06
2024 07 16 06 36 32 13473.95  1774.50 53844.05
2024 07 16 06 36 33 13473.91  1774.58 53844.05
2024 07 16 06 36 34 13473.86  1774.65 53844.05
2024 07 16 06 36 35 13473.83  1774.72 53844.05
2024 07 16 06 36 36 13473.78  1774.78 53844.05
2024 07 16 06 36 37 13473.73  1774.85 53844.06
2024 07 16 06 36 38 13473.67  1774.91 53844.06
2024 07 16 06 36 39 13473.63  1774.97 53844.06
2024 07 16 06 36 40 13473.56  1775.03 53844.06
2024 07 16 06 36 41 13473.50  1775.09 53844.05
2024 07 16 06 36 42 13473.43  1775.16 53844.06
2024 07 16 06 36 43 13473.37  1775.20 53844.06
2024 07 16 06 36 44 13473.31  1775.25 53844.07
2024 07 16 06 36 45 13473.24  1775.30 53844.07
2024 07 16 06 36 46 13473.17  1775.35 53844.07
2024 07 16 06 36 47 13473.10  1775.39 53844.07
2024 07 16 06 36 48 13473.02  1775.43 53844.07
2024 07 16 06 36 49 13472.96  1775.49 53844.07
2024 07 16 06 36 50 13472.90  1775.52 53844.08
2024 07 16 06 36 51 13472.85  1775.56 53844.07
2024 07 16 06 36 52 13472.79  1775.61 53844.08
2024 07 16 06 36 53 13472.74  1775.65 53844.07
2024 07 16 06 36 54 13472.69  1775.71 53844.07
2024 07 16 06 36 55 13472.63  1775.76 53844.06
2024 07 16 06 36 56 13472.60  1775.82 53844.07
2024 07 16 06 36 57 13472.53  1775.90 53844.06
2024 07 16 06 36 58 13472.48  1775.95 53844.05
2024 07 16 06 36 59 13472.45  1776.00 53844.05
2024 07 16 06 37 00 13472.41  1776.05 53844.06
2024 07 16 06 37 01 13472.39  1776.11 53844.06
2024 07 16 06 37 02 13472.37  1776.16 53844.07
2024 07 16 06 37 03 13472.35  1776.22 53844.07
2024 07 16 06 37 04 13472.36  1776.28 53844.06
2024 07 16 06 37 05 13472.36  1776.35 53844.08
2024 07 16 06 37 06 13472.36  1776.43 53844.08
2024 07 16 06 37 07 13472.36  1776.50 53844.09
2024 07 16 06 37 08 13472.36  1776.59 53844.10
2024 07 16 06 37 09 13472.37  1776.66 53844.12
2024 07 16 06 37 10 13472.37  1776.73 53844.13
2024 07 16 06 37 11 13472.40  1776.82 53844.14
2024 07 16 06 37 12 13472.41  1776.88 53844.16
2024 07 16 06 37 13 13472.43  1776.95 53844.16
2024 07 16 06 37 14 13472.43  1777.02 53844.17
2024 07 16 06 37 15 13472.46  1777.08 53844.18
2024 07 16 06 37 16 13472.48  1777.17 53844.19
2024 07 16 06 37 17 13472.48  1777.24 53844.19
2024 07 16 06 37 18 13472.51  1777.31 53844.21
2024 07 16 06 37 19 13472.51  1777.39 53844.21
2024 07 16 06 37 20 13472.52  1777.47 53844.22
2024 07 16 06 37 21 13472.54  1777.56 53844.22
2024 07 16 06 37 22 13472.54  1777.65 53844.24
2024 07 16 06 37 23 13472.55  1777.74 53844.24
2024 07 16 06 37 24 13472.54  1777.82 53844.26
2024 07 16 06 37 25 13472.53  1777.88 53844.27
2024 07 16 06 37 26 13472.54  1777.95 53844.27
2024 07 16 06 37 27 13472.55  1778.00 53844.28
2024 07 16 06 37 28 13472.53  1778.05 53844.30
2024 07 16 06 37 29 13472.54  1778.11 53844.31
2024 07 16 06 37 30 13472.54  1778.17 53844.32
2024 07 16 06 37 31 13472.53  1778.24 53844.32
2024 07 16 06 37 32 13472.51  1778.31 53844.33
2024 07 16 06 37 33 13472.49  1778.37 53844.36
2024 07 16 06 37 34 13472.47  1778.44 53844.36
2024 07 16 06 37 35 13472.45  1778.50 53844.36
2024 07 16 06 37 36 13472.42  1778.57 53844.38
2024 07 16 06 37 37 13472.39  1778.61 53844.40
2024 07 16 06 37 38 13472.37  1778.66 53844.41
2024 07 16 06 37 39 13472.36  1778.70 53844.41
2024 07 16 06 37 40 13472.33  1778.76 53844.44
2024 07 16 06 37 41 13472.31  1778.81 53844.45
2024 07 16 06 37 42 13472.28  1778.86 53844.47
2024 07 16 06 37 43 13472.25  1778.89 53844.48
2024 07 16 06 37 44 13472.21  1778.94 53844.48
2024 07 16 06 37 45 13472.18  1778.98 53844.49
2024 07 16 06 37 46 13472.15  1779.01 53844.50
2024 07 16 06 37 47 13472.13  1779.05 53844.51
2024 07 16 06 37 48 13472.10  1779.09 53844.52
2024 07 16 06 37 49 13472.09  1779.12 53844.54
2024 07 16 06 37 50 13472.06  1779.16 53844.54
2024 07 16 06 37 51 13472.05  1779.20 53844.54
2024 07 16 06 37 52 13472.04  1779.24 53844.56
2024 07 16 06 37 53 13472.03  1779.29 53844.58
2024 07 16 06 37 54 13472.04  1779.34 53844.59
2024 07 16 06 37 55 13472.05  1779.38 53844.59
2024 07 16 06 37 56 13472.07  1779.43 53844.61
2024 07 16 06 37 57 13472.08  1779.48 53844.63
2024 07 16 06 37 58 13472.09  1779.53 53844.64
2024 07 16 06 37 59 13472.12  1779.60 53844.65
2024 07 16 06 38 00 13472.14  1779.66 53844.66
2024 07 16 06 38 01 13472.15  1779.75 53844.69
2024 07 16 06 38 02 13472.18  1779.83 53844.71
2024 07 16 06 38 03 13472.21  1779.89 53844.72
2024 07 16 06 38 04 13472.26  1779.96 53844.75
2024 07 16 06 38 05 13472.28  1780.04 53844.77
2024 07 16 06 38 06 13472.32  1780.11 53844.79
2024 07 16 06 38 07 13472.35  1780.19 53844.81
2024 07 16 06 38 08 13472.37  1780.27 53844.83
2024 07 16 06 38 09 13472.41  1780.37 53844.85
2024 07 16 06 38 10 13472.43  1780.48 53844.86
2024 07 16 06 38 11 13472.45  1780.59 53844.87
2024 07 16 06 38 12 13472.46  1780.71 53844.91
2024 07 16 06 38 13 13472.47  1780.84 53844.93
2024 07 16 06 38 14 13472.48  1780.96 53844.95
2024 07 16 06 38 15 13472.48  1781.09 53844.97
2024 07 16 06 38 16 13472.48  1781.22 53844.99
2024 07 16 06 38 17 13472.49  1781.35 53845.01
2024 07 16 06 38 18 13472.50  1781.49 53845.01
2024 07 16 06 38 19 13472.51  1781.62 53845.03
2024 07 16 06 38 20 13472.53  1781.74 53845.05
2024 07 16 06 38 21 13472.54  1781.87 53845.06
2024 07 16 06 38 22 13472.56  1781.98 53845.07
2024 07 16 06 38 23 13472.58  1782.11 53845.09
2024 07 16 06 38 24 13472.59  1782.20 53845.10
2024 07 16 06 38 25 13472.62  1782.32 53845.13
2024 07 16 06 38 26 13472.63  1782.42 53845.15
2024 07 16 06 38 27 13472.65  1782.54 53845.16
2024 07 16 06 38 28 13472.67  1782.67 53845.17
2024 07 16 06 38 29 13472.68  1782.78 53845.19
2024 07 16 06 38 30 13472.70  1782.90 53845.20
2024 07 16 06 38 31 13472.72  1783.04 53845.21
2024 07 16 06 38 32 13472.76  1783.17 53845.23
2024 07 16 06 38 33 13472.79  1783.29 53845.24
2024 07 16 06 38 34 13472.83  1783.41 53845.25
2024 07 16 06 38 35 13472.89  1783.52 53845.26
2024 07 16 06 38 36 13472.95  1783.63 53845.28
2024 07 16 06 38 37 13473.01  1783.70 53845.29
2024 07 16 06 38 38 13473.08  1783.79 53845.32
2024 07 16 06 38 39 13473.13  1783.89 53845.34
2024 07 16 06 38 40 13473.19  1783.98 53845.36
2024 07 16 06 38 41 13473.26  1784.06 53845.38
2024 07 16 06 38 42 13473.32  1784.12 53845.40
2024 07 16 06 38 43 13473.41  1784.20 53845.43
2024 07 16 06 38 44 13473.49  1784.28 53845.45
2024 07 16 06 38 45 13473.57  1784.36 53845.47
2024 07 16 06 38 46 13473.63  1784.45 53845.50
2024 07 16 06 38 47 13473.69  1784.52 53845.53
2024 07 16 06 38 48 13473.75  1784.58 53845.56
2024 07 16 06 38 49 13473.82  1784.63 53845.59
2024 07 16 06 38 50 13473.90  1784.67 53845.61
2024 07 16 06 38 51 13473.97  1784.70 53845.65
2024 07 16 06 38 52 13474.04  1784.73 53845.67
2024 07 16 06 38 53 13474.11  1784.76 53845.70
2024 07 16 06 38 54 13474.17  1784.78 53845.73
2024 07 16 06 38 55 13474.25  1784.78 53845.74
2024 07 16 06 38 56 13474.31  1784.78 53845.78
2024 07 16 06 38 57 13474.38  1784.79 53845.79
2024 07 16 06 38 58 13474.45  1784.80 53845.82
2024 07 16 06 38 59 13474.53  1784.79 53845.84
2024 07 16 06 39 00 13474.61  1784.78 53845.86
2024 07 16 06 39 01 13474.68  1784.77 53845.87
2024 07 16 06 39 02 13474.75  1784.76 53845.90
2024 07 16 06 39 03 13474.83  1784.75 53845.92
2024 07 16 06 39 04 13474.91  1784.75 53845.93
2024 07 16 06 39 05 13475.01  1784.74 53845.95
2024 07 16 06 39 06 13475.09  1784.74 53845.97
2024 07 16 06 39 07 13475.16  1784.71 53845.99
2024 07 16 06 39 08 13475.24  1784.69 53846.00
2024 07 16 06 39 09 13475.34  1784.67 53846.01
2024 07 16 06 39 10 13475.44  1784.64 53846.02
2024 07 16 06 39 11 13475.54  1784.62 53846.04
2024 07 16 06 39 12 13475.62  1784.59 53846.04
2024 07 16 06 39 13 13475.70  1784.52 53846.06
2024 07 16 06 39 14 13475.79  1784.47 53846.07
2024 07 16 06 39 15 13475.86  1784.41 53846.09
2024 07 16 06 39 16 13475.93  1784.35 53846.10
2024 07 16 06 39 17 13476.00  1784.29 53846.11
2024 07 16 06 39 18 13476.08  1784.24 53846.12
2024 07 16 06 39 19 13476.17  1784.18 53846.13
2024 07 16 06 39 20 13476.24  1784.12 53846.14
2024 07 16 06 39 21 13476.32  1784.06 53846.16
2024 07 16 06 39 22 13476.41  1784.00 53846.16
2024 07 16 06 39 23 13476.50  1783.95 53846.17
2024 07 16 06 39 24 13476.58  1783.88 53846.18
2024 07 16 06 39 25 13476.66  1783.84 53846.20
2024 07 16 06 39 26 13476.73  1783.79 53846.22
2024 07 16 06 39 27 13476.82  1783.74 53846.23
2024 07 16 06 39 28 13476.90  1783.67 53846.23
2024 07 16 06 39 29 13476.97  1783.61 53846.26
2024 07 16 06 39 30 13477.06  1783.56 53846.27
2024 07 16 06 39 31 13477.12  1783.50 53846.29
2024 07 16 06 39 32 13477.19  1783.45 53846.32
2024 07 16 06 39 33 13477.26  1783.41 53846.33
2024 07 16 06 39 34 13477.32  1783.38 53846.35
2024 07 16 06 39 35 13477.36  1783.37 53846.37
2024 07 16 06 39 36 13477.40  1783.35 53846.39
2024 07 16 06 39 37 13477.43  1783.34 53846.43
2024 07 16 06 39 38 13477.46  1783.33 53846.45
2024 07 16 06 39 39 13477.48  1783.32 53846.48
2024 07 16 06 39 40 13477.49  1783.33 53846.50
2024 07 16 06 39 41 13477.48  1783.33 53846.53
2024 07 16 06 39 42 13477.48  1783.33 53846.55
2024 07 16 06 39 43 13477.46  1783.33 53846.59
2024 07 16 06 39 44 13477.42  1783.33 53846.61
2024 07 16 06 39 45 13477.40  1783.32 53846.65
2024 07 16 06 39 46 13477.37  1783.31 53846.67
2024 07 16 06 39 47 13477.33  1783.31 53846.69
2024 07 16 06 39 48 13477.28  1783.30 53846.71
2024 07 16 06 39 49 13477.23  1783.29 53846.74
2024 07 16 06 39 50 13477.19  1783.29 53846.75
2024 07 16 06 39 51 13477.15  1783.30 53846.77
2024 07 16 06 39 52 13477.11  1783.29 53846.78
2024 07 16 06 39 53 13477.10  1783.30 53846.81
2024 07 16 06 39 54 13477.07  1783.30 53846.82
2024 07 16 06 39 55 13477.05  1783.32 53846.83
2024 07 16 06 39 56 13477.04  1783.30 53846.84
2024 07 16 06 39 57 13477.04  1783.31 53846.86
2024 07 16 06 39 58 13477.02  1783.30 53846.87
2024 07 16 06 39 59 13477.02  1783.30 53846.89
2024 07 16 06 40 00 13477.01  1783.29 53846.89
2024 07 16 06 40 01 13477.02  1783.28 53846.91
2024 07 16 06 40 02 13477.04  1783.27 53846.93
2024 07 16 06 40 03 13477.06  1783.25 53846.94
2024 07 16 06 40 04 13477.06  1783.23 53846.96
2024 07 16 06 40 05 13477.07  1783.20 53846.99
2024 07 16 06 40 06 13477.07  1783.18 53847.00
2024 07 16 06 40 07 13477.07  1783.17 53847.01
2024 07 16 06 40 08 13477.07  1783.15 53847.04
2024 07 16 06 40 09 13477.07  1783.14 53847.05
2024 07 16 06 40 10 13477.08  1783.14 53847.07
2024 07 16 06 40 11 13477.09  1783.13 53847.10
2024 07 16 06 40 12 13477.12  1783.12 53847.10
2024 07 16 06 40 13 13477.14  1783.10 53847.12
2024 07 16 06 40 14 13477.19  1783.09 53847.14
2024 07 16 06 40 15 13477.22  1783.06 53847.16
2024 07 16 06 40 16 13477.25  1783.04 53847.18
2024 07 16 06 40 17 13477.28  1783.01 53847.19
2024 07 16 06 40 18 13477.29  1782.99 53847.21
2024 07 16 06 40 19 13477.30  1782.98 53847.21
2024 07 16 06 40 20 13477.33  1782.98 53847.23
2024 07 16 06 40 21 13477.33  1782.98 53847.24
2024 07 16 06 40 22 13477.36  1783.00 53847.26
2024 07 16 06 40 23 13477.37  1783.02 53847.28
2024 07 16 06 40 24 13477.39  1783.05 53847.28
2024 07 16 06 40 25 13477.40  1783.07 53847.30
2024 07 16 06 40 26 13477.42  1783.09 53847.31
2024 07 16 06 40 27 13477.42  1783.12 53847.32
2024 07 16 06 40 28 13477.43  1783.14 53847.33
2024 07 16 06 40 29 13477.45  1783.15 53847.34
2024 07 16 06 40 30 13477.44  1783.17 53847.34
2024 07 16 06 40 31 13477.46  1783.19 53847.35
2024 07 16 06 40 32 13477.49  1783.21 53847.36
2024 07 16 06 40 33 13477.50  1783.23 53847.38
2024 07 16 06 40 34 13477.50  1783.27 53847.39
2024 07 16 06 40 35 13477.52  1783.31 53847.40
2024 07 16 06 40 36 13477.54  1783.36 53847.41
2024 07 16 06 40 37 13477.56  1783.40 53847.41
2024 07 16 06 40 38 13477.58  1783.44 53847.42
2024 07 16 06 40 39 13477.61  1783.48 53847.41
2024 07 16 06 40 40 13477.63  1783.50 53847.41
2024 07 16 06 40 41 13477.65  1783.52 53847.43
2024 07 16 06 40 42 13477.68  1783.53 53847.42
2024 07 16 06 40 43 13477.71  1783.53 53847.43
2024 07 16 06 40 44 13477.73  1783.51 53847.44
2024 07 16 06 40 45 13477.77  1783.51 53847.42
2024 07 16 06 40 46 13477.78  1783.51 53847.44
2024 07 16 06 40 47 13477.80  1783.51 53847.43
2024 07 16 06 40 48 13477.82  1783.52 53847.43
2024 07 16 06 40 49 13477.81  1783.53 53847.43
2024 07 16 06 40 50 13477.81  1783.55 53847.42
2024 07 16 06 40 51 13477.81  1783.56 53847.41
2024 07 16 06 40 52 13477.81  1783.57 53847.42
2024 07 16 06 40 53 13477.81  1783.59 53847.41
2024 07 16 06 40 54 13477.81  1783.61 53847.40
2024 07 16 06 40 55 13477.82  1783.63 53847.40
2024 07 16 06 40 56 13477.82  1783.65 53847.39
2024 07 16 06 40 57 13477.82  1783.68 53847.39
2024 07 16 06 40 58 13477.80  1783.71 53847.39
2024 07 16 06 40 59 13477.79  1783.76 53847.40
2024 07 16 06 41 00 13477.77  1783.81 53847.41
2024 07 16 06 41 01 13477.76  1783.85 53847.41
2024 07 16 06 41 02 13477.75  1783.90 53847.42
2024 07 16 06 41 03 13477.73  1783.95 53847.42
2024 07 16 06 41 04 13477.74  1783.99 53847.42
2024 07 16 06 41 05 13477.74  1784.04 53847.42
2024 07 16 06 41 06 13477.75  1784.08 53847.42
2024 07 16 06 41 07 13477.77  1784.12 53847.42
2024 07 16 06 41 08 13477.80  1784.13 53847.42
2024 07 16 06 41 09 13477.83  1784.14 53847.42
2024 07 16 06 41 10 13477.87  1784.15 53847.42
2024 07 16 06 41 11 13477.91  1784.15 53847.42
2024 07 16 06 41 12 13477.95  1784.15 53847.42
2024 07 16 06 41 13 13477.99  1784.14 53847.40
2024 07 16 06 41 14 13478.03  1784.14 53847.39
2024 07 16 06 41 15 13478.05  1784.15 53847.39
2024 07 16 06 41 16 13478.08  1784.17 53847.38
2024 07 16 06 41 17 13478.10  1784.19 53847.38
2024 07 16 06 41 18 13478.13  1784.20 53847.37
2024 07 16 06 41 19 13478.16  1784.23 53847.36
2024 07 16 06 41 20 13478.18  1784.27 53847.34
2024 07 16 06 41 21 13478.21  1784.28 53847.33
2024 07 16 06 41 22 13478.23  1784.29 53847.32
2024 07 16 06 41 23 13478.26  1784.30 53847.32
2024 07 16 06 41 24 13478.29  1784.31 53847.30
2024 07 16 06 41 25 13478.31  1784.33 53847.30
2024 07 16 06 41 26 13478.32  1784.33 53847.28
2024 07 16 06 41 27 13478.35  1784.33 53847.26
2024 07 16 06 41 28 13478.36  1784.33 53847.25
2024 07 16 06 41 29 13478.38  1784.32 53847.24
2024 07 16 06 41 30 13478.40  1784.32 53847.22
2024 07 16 06 41 31 13478.42  1784.31 53847.21
2024 07 16 06 41 32 13478.45  1784.29 53847.19
2024 07 16 06 41 33 13478.48  1784.27 53847.18
2024 07 16 06 41 34 13478.53  1784.26 53847.18
2024 07 16 06 41 35 13478.54  1784.24 53847.17
2024 07 16 06 41 36 13478.55  1784.22 53847.16
2024 07 16 06 41 37 13478.57  1784.22 53847.14
2024 07 16 06 41 38 13478.57  1784.22 53847.13
2024 07 16 06 41 39 13478.57  1784.20 53847.13
2024 07 16 06 41 40 13478.58  1784.20 53847.12
2024 07 16 06 41 41 13478.58  1784.19 53847.10
2024 07 16 06 41 42 13478.59  1784.17 53847.09
2024 07 16 06 41 43 13478.61  1784.14 53847.08
2024 07 16 06 41 44 13478.63  1784.10 53847.07
2024 07 16 06 41 45 13478.70  1784.06 53847.05
2024 07 16 06 41 46 13478.72  1784.00 53847.05
2024 07 16 06 41 47 13478.75  1783.95 53847.03
2024 07 16 06 41 48 13478.79  1783.91 53847.03
2024 07 16 06 41 49 13478.81  1783.86 53847.03
2024 07 16 06 41 50 13478.83  1783.79 53847.02
2024 07 16 06 41 51 13478.86  1783.75 53847.01
2024 07 16 06 41 52 13478.88  1783.72 53847.00
2024 07 16 06 41 53 13478.89  1783.67 53846.99
2024 07 16 06 41 54 13478.91  1783.63 53847.00
2024 07 16 06 41 55 13478.94  1783.60 53847.00
2024 07 16 06 41 56 13478.96  1783.58 53846.98
2024 07 16 06 41 57 13478.99  1783.55 53846.98
2024 07 16 06 41 58 13479.01  1783.53 53846.98
2024 07 16 06 41 59 13479.02  1783.52 53846.97
2024 07 16 06 42 00 13479.04  1783.51 53846.95
2024 07 16 06 42 01 13479.04  1783.48 53846.94
2024 07 16 06 42 02 13479.05  1783.44 53846.94
2024 07 16 06 42 03 13479.07  1783.41 53846.93
2024 07 16 06 42 04 13479.07  1783.37 53846.93
2024 07 16 06 42 05 13479.07  1783.32 53846.93
2024 07 16 06 42 06 13479.05  1783.29 53846.92
2024 07 16 06 42 07 13479.02  1783.26 53846.92
2024 07 16 06 42 08 13479.01  1783.23 53846.92
2024 07 16 06 42 09 13479.01  1783.20 53846.92
2024 07 16 06 42 10 13478.99  1783.17 53846.92
2024 07 16 06 42 11 13478.98  1783.15 53846.92
2024 07 16 06 42 12 13478.94  1783.11 53846.92
2024 07 16 06 42 13 13478.89  1783.09 53846.91
2024 07 16 06 42 14 13478.84  1783.06 53846.91
2024 07 16 06 42 15 13478.81  1783.05 53846.90
2024 07 16 06 42 16 13478.80  1783.04 53846.89
2024 07 16 06 42 17 13478.81  1783.01 53846.88
2024 07 16 06 42 18 13478.82  1782.99 53846.87
2024 07 16 06 42 19 13478.81  1782.97 53846.86
2024 07 16 06 42 20 13478.82  1782.95 53846.85
2024 07 16 06 42 21 13478.82  1782.93 53846.85
2024 07 16 06 42 22 13478.82  1782.91 53846.84
2024 07 16 06 42 23 13478.83  1782.88 53846.82
2024 07 16 06 42 24 13478.81  1782.86 53846.81
2024 07 16 06 42 25 13478.80  1782.83 53846.81
2024 07 16 06 42 26 13478.80  1782.80 53846.82
2024 07 16 06 42 27 13478.78  1782.79 53846.82
2024 07 16 06 42 28 13478.76  1782.77 53846.81
2024 07 16 06 42 29 13478.75  1782.75 53846.81
2024 07 16 06 42 30 13478.72  1782.74 53846.82
2024 07 16 06 42 31 13478.69  1782.75 53846.81
2024 07 16 06 42 32 13478.65  1782.74 53846.82
2024 07 16 06 42 33 13478.60  1782.75 53846.83
2024 07 16 06 42 34 13478.54  1782.78 53846.84
2024 07 16 06 42 35 13478.47  1782.80 53846.84
2024 07 16 06 42 36 13478.39  1782.84 53846.84
2024 07 16 06 42 37 13478.30  1782.89 53846.87
2024 07 16 06 42 38 13478.18  1782.94 53846.89
2024 07 16 06 42 39 13478.08  1782.99 53846.88
2024 07 16 06 42 40 13477.99  1783.03 53846.89
2024 07 16 06 42 41 13477.91  1783.08 53846.90
2024 07 16 06 42 42 13477.83  1783.14 53846.91
2024 07 16 06 42 43 13477.77  1783.19 53846.92
2024 07 16 06 42 44 13477.71  1783.25 53846.92
2024 07 16 06 42 45 13477.68  1783.30 53846.92
2024 07 16 06 42 46 13477.63  1783.36 53846.92
2024 07 16 06 42 47 13477.62  1783.40 53846.92
2024 07 16 06 42 48 13477.60  1783.45 53846.91
2024 07 16 06 42 49 13477.60  1783.50 53846.90
2024 07 16 06 42 50 13477.60  1783.54 53846.91
2024 07 16 06 42 51 13477.59  1783.58 53846.90
2024 07 16 06 42 52 13477.60  1783.60 53846.90
2024 07 16 06 42 53 13477.60  1783.61 53846.89
2024 07 16 06 42 54 13477.61  1783.64 53846.88
2024 07 16 06 42 55 13477.62  1783.65 53846.88
2024 07 16 06 42 56 13477.63  1783.66 53846.88
2024 07 16 06 42 57 13477.62  1783.68 53846.87
2024 07 16 06 42 58 13477.63  1783.71 53846.86
2024 07 16 06 42 59 13477.62  1783.74 53846.87
2024 07 16 06 43 00 13477.65  1783.77 53846.86
2024 07 16 06 43 01 13477.65  1783.80 53846.85
2024 07 16 06 43 02 13477.69  1783.84 53846.85
2024 07 16 06 43 03 13477.73  1783.86 53846.83
2024 07 16 06 43 04 13477.77  1783.87 53846.84
2024 07 16 06 43 05 13477.82  1783.89 53846.84
2024 07 16 06 43 06 13477.86  1783.93 53846.84
2024 07 16 06 43 07 13477.90  1783.93 53846.83
2024 07 16 06 43 08 13477.92  1783.94 53846.83
2024 07 16 06 43 09 13477.95  1783.97 53846.84
2024 07 16 06 43 10 13477.94  1783.98 53846.83
2024 07 16 06 43 11 13477.94  1784.01 53846.85
2024 07 16 06 43 12 13477.90  1784.04 53846.85
2024 07 16 06 43 13 13477.86  1784.07 53846.86
2024 07 16 06 43 14 13477.83  1784.10 53846.88
2024 07 16 06 43 15 13477.76  1784.13 53846.89
2024 07 16 06 43 16 13477.69  1784.17 53846.89
2024 07 16 06 43 17 13477.61  1784.23 53846.89
2024 07 16 06 43 18 13477.53  1784.28 53846.91
2024 07 16 06 43 19 13477.47  1784.33 53846.91
2024 07 16 06 43 20 13477.41  1784.36 53846.92
2024 07 16 06 43 21 13477.35  1784.42 53846.93
2024 07 16 06 43 22 13477.28  1784.47 53846.93
2024 07 16 06 43 23 13477.23  1784.50 53846.93
2024 07 16 06 43 24 13477.18  1784.52 53846.92
2024 07 16 06 43 25 13477.15  1784.55 53846.93
2024 07 16 06 43 26 13477.13  1784.56 53846.92
2024 07 16 06 43 27 13477.09  1784.59 53846.91
2024 07 16 06 43 28 13477.05  1784.63 53846.93
2024 07 16 06 43 29 13477.00  1784.66 53846.93
2024 07 16 06 43 30 13476.95  1784.69 53846.93
2024 07 16 06 43 31 13476.91  1784.72 53846.93
2024 07 16 06 43 32 13476.86  1784.75 53846.93
2024 07 16 06 43 33 13476.84  1784.77 53846.93
2024 07 16 06 43 34 13476.81  1784.79 53846.93
2024 07 16 06 43 35 13476.80  1784.82 53846.92
2024 07 16 06 43 36 13476.78  1784.84 53846.92
2024 07 16 06 43 37 13476.77  1784.85 53846.92
2024 07 16 06 43 38 13476.78  1784.83 53846.91
2024 07 16 06 43 39 13476.78  1784.84 53846.91
2024 07 16 06 43 40 13476.78  1784.82 53846.90
2024 07 16 06 43 41 13476.79  1784.82 53846.90
2024 07 16 06 43 42 13476.78  1784.80 53846.89
2024 07 16 06 43 43 13476.78  1784.77 53846.87
2024 07 16 06 43 44 13476.77  1784.76 53846.86
2024 07 16 06 43 45 13476.78  1784.74 53846.85
2024 07 16 06 43 46 13476.77  1784.72 53846.85
2024 07 16 06 43 47 13476.77  1784.72 53846.84
2024 07 16 06 43 48 13476.77  1784.71 53846.84
2024 07 16 06 43 49 13476.76  1784.68 53846.82
2024 07 16 06 43 50 13476.76  1784.66 53846.83
2024 07 16 06 43 51 13476.77  1784.64 53846.83
2024 07 16 06 43 52 13476.78  1784.64 53846.83
2024 07 16 06 43 53 13476.79  1784.61 53846.83
2024 07 16 06 43 54 13476.77  1784.61 53846.81
2024 07 16 06 43 55 13476.75  1784.60 53846.83
2024 07 16 06 43 56 13476.71  1784.60 53846.82
2024 07 16 06 43 57 13476.67  1784.59 53846.83
2024 07 16 06 43 58 13476.63  1784.61 53846.83
2024 07 16 06 43 59 13476.60  1784.61 53846.82
2024 07 16 06 44 00 13476.58  1784.65 53846.84
2024 07 16 06 44 01 13476.56  1784.68 53846.85
2024 07 16 06 44 02 13476.54  1784.71 53846.84
2024 07 16 06 44 03 13476.52  1784.75 53846.85
2024 07 16 06 44 04 13476.51  1784.75 53846.85
2024 07 16 06 44 05 13476.52  1784.76 53846.86
2024 07 16 06 44 06 13476.52  1784.77 53846.85
2024 07 16 06 44 07 13476.53  1784.77 53846.85
2024 07 16 06 44 08 13476.54  1784.77 53846.85
2024 07 16 06 44 09 13476.55  1784.77 53846.85
2024 07 16 06 44 10 13476.56  1784.76 53846.85
2024 07 16 06 44 11 13476.58  1784.78 53846.85
2024 07 16 06 44 12 13476.61  1784.81 53846.85
2024 07 16 06 44 13 13476.63  1784.83 53846.84
2024 07 16 06 44 14 13476.67  1784.87 53846.83
2024 07 16 06 44 15 13476.68  1784.89 53846.82
2024 07 16 06 44 16 13476.71  1784.89 53846.82
2024 07 16 06 44 17 13476.73  1784.91 53846.82
2024 07 16 06 44 18 13476.76  1784.91 53846.82
2024 07 16 06 44 19 13476.78  1784.91 53846.81
2024 07 16 06 44 20 13476.80  1784.90 53846.81
2024 07 16 06 44 21 13476.84  1784.91 53846.81
2024 07 16 06 44 22 13476.84  1784.91 53846.81
2024 07 16 06 44 23 13476.85  1784.92 53846.81
2024 07 16 06 44 24 13476.85  1784.93 53846.81
2024 07 16 06 44 25 13476.84  1784.94 53846.80
2024 07 16 06 44 26 13476.85  1784.94 53846.80
2024 07 16 06 44 27 13476.84  1784.95 53846.80
2024 07 16 06 44 28 13476.86  1784.95 53846.79
2024 07 16 06 44 29 13476.87  1784.99 53846.81
2024 07 16 06 44 30 13476.88  1785.02 53846.81
2024 07 16 06 44 31 13476.91  1785.05 53846.80
2024 07 16 06 44 32 13476.91  1785.08 53846.81
2024 07 16 06 44 33 13476.93  1785.09 53846.80
2024 07 16 06 44 34 13476.95  1785.11 53846.80
2024 07 16 06 44 35 13476.93  1785.11 53846.80
2024 07 16 06 44 36 13476.94  1785.12 53846.80
2024 07 16 06 44 37 13476.93  1785.11 53846.80
2024 07 16 06 44 38 13476.93  1785.12 53846.80
2024 07 16 06 44 39 13476.95  1785.12 53846.81
2024 07 16 06 44 40 13476.95  1785.10 53846.81
2024 07 16 06 44 41 13476.96  1785.09 53846.81
2024 07 16 06 44 42 13476.98  1785.07 53846.82
2024 07 16 06 44 43 13476.98  1785.06 53846.82
2024 07 16 06 44 44 13476.98  1785.04 53846.82
2024 07 16 06 44 45 13476.96  1785.00 53846.82
2024 07 16 06 44 46 13476.94  1784.96 53846.82
2024 07 16 06 44 47 13476.93  1784.93 53846.82
2024 07 16 06 44 48 13476.91  1784.89 53846.81
2024 07 16 06 44 49 13476.89  1784.83 53846.82
2024 07 16 06 44 50 13476.89  1784.78 53846.83
2024 07 16 06 44 51 13476.89  1784.73 53846.82
2024 07 16 06 44 52 13476.89  1784.67 53846.80
2024 07 16 06 44 53 13476.90  1784.61 53846.80
2024 07 16 06 44 54 13476.92  1784.56 53846.80
2024 07 16 06 44 55 13476.95  1784.51 53846.80
2024 07 16 06 44 56 13476.97  1784.45 53846.80
2024 07 16 06 44 57 13476.98  1784.38 53846.80
2024 07 16 06 44 58 13477.00  1784.32 53846.80
2024 07 16 06 44 59 13477.04  1784.26 53846.80
2024 07 16 06 45 00 13477.06  1784.21 53846.80
2024 07 16 06 45 01 13477.10  1784.16 53846.81
2024 07 16 06 45 02 13477.11  1784.11 53846.81
2024 07 16 06 45 03 13477.12  1784.05 53846.83
2024 07 16 06 45 04 13477.12  1784.01 53846.84
2024 07 16 06 45 05 13477.12  1783.95 53846.84
2024 07 16 06 45 06 13477.11  1783.90 53846.86
2024 07 16 06 45 07 13477.09  1783.84 53846.87
2024 07 16 06 45 08 13477.07  1783.79 53846.87
2024 07 16 06 45 09 13477.06  1783.73 53846.90
2024 07 16 06 45 10 13477.03  1783.68 53846.91
2024 07 16 06 45 11 13476.99  1783.63 53846.92
2024 07 16 06 45 12 13476.95  1783.59 53846.94
2024 07 16 06 45 13 13476.92  1783.56 53846.95
2024 07 16 06 45 14 13476.88  1783.52 53846.97
2024 07 16 06 45 15 13476.86  1783.49 53846.98
2024 07 16 06 45 16 13476.85  1783.46 53846.99
2024 07 16 06 45 17 13476.84  1783.44 53846.99
2024 07 16 06 45 18 13476.84  1783.41 53847.00
2024 07 16 06 45 19 13476.86  1783.40 53847.00
2024 07 16 06 45 20 13476.89  1783.39 53847.02
2024 07 16 06 45 21 13476.92  1783.41 53847.03
2024 07 16 06 45 22 13476.95  1783.42 53847.04
2024 07 16 06 45 23 13476.98  1783.44 53847.05
2024 07 16 06 45 24 13477.01  1783.46 53847.07
2024 07 16 06 45 25 13477.05  1783.50 53847.08
2024 07 16 06 45 26 13477.06  1783.52 53847.09
2024 07 16 06 45 27 13477.08  1783.55 53847.09
2024 07 16 06 45 28 13477.08  1783.58 53847.11
2024 07 16 06 45 29 13477.08  1783.60 53847.13
2024 07 16 06 45 30 13477.06  1783.63 53847.13
2024 07 16 06 45 31 13477.06  1783.65 53847.14
2024 07 16 06 45 32 13477.06  1783.68 53847.15
2024 07 16 06 45 33 13477.06  1783.71 53847.15
2024 07 16 06 45 34 13477.07  1783.75 53847.17
2024 07 16 06 45 35 13477.08  1783.77 53847.18
2024 07 16 06 45 36 13477.09  1783.79 53847.19
2024 07 16 06 45 37 13477.09  1783.83 53847.21
2024 07 16 06 45 38 13477.10  1783.87 53847.22
2024 07 16 06 45 39 13477.09  1783.91 53847.23
2024 07 16 06 45 40 13477.09  1783.94 53847.24
2024 07 16 06 45 41 13477.08  1783.98 53847.26
2024 07 16 06 45 42 13477.06  1784.02 53847.27
2024 07 16 06 45 43 13477.06  1784.07 53847.29
2024 07 16 06 45 44 13477.04  1784.11 53847.32
2024 07 16 06 45 45 13477.04  1784.17 53847.34
2024 07 16 06 45 46 13477.05  1784.23 53847.36
2024 07 16 06 45 47 13477.05  1784.29 53847.39
2024 07 16 06 45 48 13477.03  1784.36 53847.41
2024 07 16 06 45 49 13477.01  1784.44 53847.42
2024 07 16 06 45 50 13477.00  1784.54 53847.45
2024 07 16 06 45 51 13476.97  1784.64 53847.46
2024 07 16 06 45 52 13476.96  1784.74 53847.48
2024 07 16 06 45 53 13476.93  1784.84 53847.49
2024 07 16 06 45 54 13476.90  1784.94 53847.49
2024 07 16 06 45 55 13476.87  1785.05 53847.50
2024 07 16 06 45 56 13476.83  1785.18 53847.50
2024 07 16 06 45 57 13476.79  1785.30 53847.51
2024 07 16 06 45 58 13476.75  1785.44 53847.51
2024 07 16 06 45 59 13476.71  1785.58 53847.51
2024 07 16 06 46 00 13476.68  1785.71 53847.50
2024 07 16 06 46 01 13476.65  1785.86 53847.52
2024 07 16 06 46 02 13476.62  1786.01 53847.51
2024 07 16 06 46 03 13476.61  1786.16 53847.52
2024 07 16 06 46 04 13476.62  1786.30 53847.51
2024 07 16 06 46 05 13476.62  1786.42 53847.51
2024 07 16 06 46 06 13476.65  1786.54 53847.50
2024 07 16 06 46 07 13476.68  1786.66 53847.50
2024 07 16 06 46 08 13476.69  1786.77 53847.51
2024 07 16 06 46 09 13476.70  1786.87 53847.53
2024 07 16 06 46 10 13476.73  1786.95 53847.53
2024 07 16 06 46 11 13476.72  1787.04 53847.52
2024 07 16 06 46 12 13476.74  1787.10 53847.53
2024 07 16 06 46 13 13476.75  1787.18 53847.53
2024 07 16 06 46 14 13476.76  1787.24 53847.54
2024 07 16 06 46 15 13476.76  1787.30 53847.53
2024 07 16 06 46 16 13476.76  1787.38 53847.54
2024 07 16 06 46 17 13476.77  1787.45 53847.54
2024 07 16 06 46 18 13476.77  1787.53 53847.53
2024 07 16 06 46 19 13476.78  1787.59 53847.55
2024 07 16 06 46 20 13476.79  1787.67 53847.56
2024 07 16 06 46 21 13476.80  1787.75 53847.57
2024 07 16 06 46 22 13476.79  1787.83 53847.59
2024 07 16 06 46 23 13476.79  1787.89 53847.60
2024 07 16 06 46 24 13476.77  1787.97 53847.61
2024 07 16 06 46 25 13476.75  1788.04 53847.64
2024 07 16 06 46 26 13476.73  1788.11 53847.65
2024 07 16 06 46 27 13476.72  1788.15 53847.66
2024 07 16 06 46 28 13476.71  1788.19 53847.66
2024 07 16 06 46 29 13476.71  1788.22 53847.68
2024 07 16 06 46 30 13476.72  1788.26 53847.68
2024 07 16 06 46 31 13476.72  1788.27 53847.67
2024 07 16 06 46 32 13476.71  1788.29 53847.67
2024 07 16 06 46 33 13476.72  1788.30 53847.69
2024 07 16 06 46 34 13476.72  1788.29 53847.68
2024 07 16 06 46 35 13476.72  1788.28 53847.68
2024 07 16 06 46 36 13476.74  1788.26 53847.68
2024 07 16 06 46 37 13476.76  1788.23 53847.69
2024 07 16 06 46 38 13476.78  1788.20 53847.68
2024 07 16 06 46 39 13476.79  1788.15 53847.68
2024 07 16 06 46 40 13476.80  1788.07 53847.67
2024 07 16 06 46 41 13476.81  1788.01 53847.67
2024 07 16 06 46 42 13476.82  1787.93 53847.67
2024 07 16 06 46 43 13476.81  1787.83 53847.69
2024 07 16 06 46 44 13476.82  1787.74 53847.69
2024 07 16 06 46 45 13476.84  1787.64 53847.69
2024 07 16 06 46 46 13476.82  1787.54 53847.69
2024 07 16 06 46 47 13476.82  1787.44 53847.70
2024 07 16 06 46 48 13476.80  1787.34 53847.71
2024 07 16 06 46 49 13476.80  1787.24 53847.73
2024 07 16 06 46 50 13476.77  1787.14 53847.72
2024 07 16 06 46 51 13476.72  1787.04 53847.74
2024 07 16 06 46 52 13476.68  1786.94 53847.76
2024 07 16 06 46 53 13476.66  1786.84 53847.77
2024 07 16 06 46 54 13476.63  1786.73 53847.78
2024 07 16 06 46 55 13476.62  1786.64 53847.81
2024 07 16 06 46 56 13476.61  1786.54 53847.82
2024 07 16 06 46 57 13476.61  1786.43 53847.85
2024 07 16 06 46 58 13476.60  1786.31 53847.86
2024 07 16 06 46 59 13476.58  1786.18 53847.88
2024 07 16 06 47 00 13476.57  1786.08 53847.90
2024 07 16 06 47 01 13476.55  1785.98 53847.93
2024 07 16 06 47 02 13476.51  1785.88 53847.95
2024 07 16 06 47 03 13476.46  1785.78 53847.98
2024 07 16 06 47 04 13476.41  1785.67 53847.98
2024 07 16 06 47 05 13476.36  1785.55 53848.00
2024 07 16 06 47 06 13476.31  1785.45 53848.01
2024 07 16 06 47 07 13476.27  1785.36 53848.03
2024 07 16 06 47 08 13476.22  1785.28 53848.04
2024 07 16 06 47 09 13476.14  1785.20 53848.03
2024 07 16 06 47 10 13476.07  1785.13 53848.05
2024 07 16 06 47 11 13475.99  1785.06 53848.06
2024 07 16 06 47 12 13475.92  1785.01 53848.07
2024 07 16 06 47 13 13475.84  1784.97 53848.06
2024 07 16 06 47 14 13475.75  1784.94 53848.07
2024 07 16 06 47 15 13475.68  1784.93 53848.08
2024 07 16 06 47 16 13475.59  1784.92 53848.09
2024 07 16 06 47 17 13475.53  1784.91 53848.10
2024 07 16 06 47 18 13475.48  1784.91 53848.11
2024 07 16 06 47 19 13475.45  1784.89 53848.12
2024 07 16 06 47 20 13475.41  1784.89 53848.13
2024 07 16 06 47 21 13475.38  1784.90 53848.16
2024 07 16 06 47 22 13475.35  1784.91 53848.18
2024 07 16 06 47 23 13475.32  1784.94 53848.19
2024 07 16 06 47 24 13475.29  1784.98 53848.22
2024 07 16 06 47 25 13475.26  1785.04 53848.23
2024 07 16 06 47 26 13475.22  1785.12 53848.25
2024 07 16 06 47 27 13475.17  1785.20 53848.28
2024 07 16 06 47 28 13475.12  1785.28 53848.31
2024 07 16 06 47 29 13475.08  1785.38 53848.33
2024 07 16 06 47 30 13475.01  1785.46 53848.35
2024 07 16 06 47 31 13474.94  1785.55 53848.37
2024 07 16 06 47 32 13474.88  1785.65 53848.40
2024 07 16 06 47 33 13474.80  1785.75 53848.43
2024 07 16 06 47 34 13474.73  1785.84 53848.44
2024 07 16 06 47 35 13474.65  1785.94 53848.48
2024 07 16 06 47 36 13474.57  1786.06 53848.51
2024 07 16 06 47 37 13474.48  1786.18 53848.53
2024 07 16 06 47 38 13474.39  1786.32 53848.56
2024 07 16 06 47 39 13474.31  1786.46 53848.59
2024 07 16 06 47 40 13474.25  1786.59 53848.61
2024 07 16 06 47 41 13474.19  1786.72 53848.62
2024 07 16 06 47 42 13474.14  1786.83 53848.63
2024 07 16 06 47 43 13474.09  1786.95 53848.65
2024 07 16 06 47 44 13474.02  1787.05 53848.67
2024 07 16 06 47 45 13473.96  1787.16 53848.68
2024 07 16 06 47 46 13473.89  1787.27 53848.69
2024 07 16 06 47 47 13473.85  1787.38 53848.70
2024 07 16 06 47 48 13473.81  1787.49 53848.71
2024 07 16 06 47 49 13473.76  1787.61 53848.71
2024 07 16 06 47 50 13473.71  1787.72 53848.71
2024 07 16 06 47 51 13473.67  1787.82 53848.73
2024 07 16 06 47 52 13473.62  1787.94 53848.74
2024 07 16 06 47 53 13473.58  1788.04 53848.75
2024 07 16 06 47 54 13473.52  1788.13 53848.77
2024 07 16 06 47 55 13473.46  1788.22 53848.78
2024 07 16 06 47 56 13473.40  1788.31 53848.79
2024 07 16 06 47 57 13473.34  1788.39 53848.81
2024 07 16 06 47 58 13473.26  1788.48 53848.82
2024 07 16 06 47 59 13473.18  1788.59 53848.84
2024 07 16 06 48 00 13473.09  1788.68 53848.85
2024 07 16 06 48 01 13473.02  1788.79 53848.86
2024 07 16 06 48 02 13472.98  1788.90 53848.87
2024 07 16 06 48 03 13472.92  1788.97 53848.88
2024 07 16 06 48 04 13472.89  1789.08 53848.90
2024 07 16 06 48 05 13472.86  1789.18 53848.91
2024 07 16 06 48 06 13472.84  1789.27 53848.92
2024 07 16 06 48 07 13472.82  1789.38 53848.93
2024 07 16 06 48 08 13472.78  1789.49 53848.94
2024 07 16 06 48 09 13472.75  1789.61 53848.96
2024 07 16 06 48 10 13472.72  1789.72 53848.97
2024 07 16 06 48 11 13472.66  1789.82 53848.98
2024 07 16 06 48 12 13472.63  1789.91 53848.99
2024 07 16 06 48 13 13472.58  1790.01 53849.00
2024 07 16 06 48 14 13472.54  1790.12 53849.01
2024 07 16 06 48 15 13472.51  1790.22 53849.03
2024 07 16 06 48 16 13472.49  1790.31 53849.05
2024 07 16 06 48 17 13472.48  1790.41 53849.05
2024 07 16 06 48 18 13472.47  1790.51 53849.06
2024 07 16 06 48 19 13472.46  1790.60 53849.09
2024 07 16 06 48 20 13472.45  1790.68 53849.12
2024 07 16 06 48 21 13472.45  1790.76 53849.12
2024 07 16 06 48 22 13472.43  1790.80 53849.13
2024 07 16 06 48 23 13472.42  1790.83 53849.14
2024 07 16 06 48 24 13472.41  1790.85 53849.15
2024 07 16 06 48 25 13472.40  1790.87 53849.17
2024 07 16 06 48 26 13472.39  1790.87 53849.19
2024 07 16 06 48 27 13472.38  1790.88 53849.19
2024 07 16 06 48 28 13472.37  1790.89 53849.21
2024 07 16 06 48 29 13472.34  1790.92 53849.23
2024 07 16 06 48 30 13472.30  1790.95 53849.22
2024 07 16 06 48 31 13472.27  1790.99 53849.24
2024 07 16 06 48 32 13472.26  1791.04 53849.25
2024 07 16 06 48 33 13472.23  1791.10 53849.26
2024 07 16 06 48 34 13472.21  1791.15 53849.28
2024 07 16 06 48 35 13472.18  1791.21 53849.28
2024 07 16 06 48 36 13472.16  1791.27 53849.29
2024 07 16 06 48 37 13472.14  1791.33 53849.30
2024 07 16 06 48 38 13472.11  1791.39 53849.31
2024 07 16 06 48 39 13472.09  1791.44 53849.31
2024 07 16 06 48 40 13472.06  1791.47 53849.32
2024 07 16 06 48 41 13472.06  1791.51 53849.32
2024 07 16 06 48 42 13472.05  1791.53 53849.32
2024 07 16 06 48 43 13472.03  1791.56 53849.32
2024 07 16 06 48 44 13472.00  1791.58 53849.33
2024 07 16 06 48 45 13471.97  1791.59 53849.33
2024 07 16 06 48 46 13471.92  1791.63 53849.33
2024 07 16 06 48 47 13471.90  1791.65 53849.33
2024 07 16 06 48 48 13471.89  1791.66 53849.33
2024 07 16 06 48 49 13471.87  1791.65 53849.34
2024 07 16 06 48 50 13471.85  1791.65 53849.35
2024 07 16 06 48 51 13471.83  1791.66 53849.36
2024 07 16 06 48 52 13471.81  1791.67 53849.36
2024 07 16 06 48 53 13471.82  1791.68 53849.35
2024 07 16 06 48 54 13471.83  1791.68 53849.36
2024 07 16 06 48 55 13471.82  1791.70 53849.36
2024 07 16 06 48 56 13471.82  1791.71 53849.37
2024 07 16 06 48 57 13471.83  1791.73 53849.37
2024 07 16 06 48 58 13471.83  1791.73 53849.38
2024 07 16 06 48 59 13471.82  1791.72 53849.38
2024 07 16 06 49 00 13471.81  1791.70 53849.39
2024 07 16 06 49 01 13471.79  1791.67 53849.39
2024 07 16 06 49 02 13471.78  1791.64 53849.39
2024 07 16 06 49 03 13471.77  1791.62 53849.39
2024 07 16 06 49 04 13471.74  1791.60 53849.40
2024 07 16 06 49 05 13471.72  1791.59 53849.41
2024 07 16 06 49 06 13471.69  1791.58 53849.41
2024 07 16 06 49 07 13471.67  1791.57 53849.42
2024 07 16 06 49 08 13471.66  1791.58 53849.42
2024 07 16 06 49 09 13471.65  1791.58 53849.42
2024 07 16 06 49 10 13471.66  1791.59 53849.42
2024 07 16 06 49 11 13471.68  1791.59 53849.41
2024 07 16 06 49 12 13471.69  1791.60 53849.42
2024 07 16 06 49 13 13471.73  1791.61 53849.39
2024 07 16 06 49 14 13471.77  1791.63 53849.39
2024 07 16 06 49 15 13471.80  1791.65 53849.38
2024 07 16 06 49 16 13471.83  1791.66 53849.39
2024 07 16 06 49 17 13471.87  1791.68 53849.40
2024 07 16 06 49 18 13471.91  1791.71 53849.41
2024 07 16 06 49 19 13471.93  1791.72 53849.42
2024 07 16 06 49 20 13471.96  1791.74 53849.43
2024 07 16 06 49 21 13472.02  1791.72 53849.44
2024 07 16 06 49 22 13472.06  1791.70 53849.45
2024 07 16 06 49 23 13472.14  1791.66 53849.46
2024 07 16 06 49 24 13472.25  1791.62 53849.47
2024 07 16 06 49 25 13472.35  1791.57 53849.48
2024 07 16 06 49 26 13472.46  1791.51 53849.50
2024 07 16 06 49 27 13472.57  1791.45 53849.53
2024 07 16 06 49 28 13472.68  1791.39 53849.53
2024 07 16 06 49 29 13472.79  1791.34 53849.54
2024 07 16 06 49 30 13472.88  1791.29 53849.56
2024 07 16 06 49 31 13472.97  1791.25 53849.57
2024 07 16 06 49 32 13473.05  1791.21 53849.58
2024 07 16 06 49 33 13473.13  1791.14 53849.58
2024 07 16 06 49 34 13473.21  1791.07 53849.59
2024 07 16 06 49 35 13473.28  1790.99 53849.60
2024 07 16 06 49 36 13473.33  1790.90 53849.60
2024 07 16 06 49 37 13473.39  1790.83 53849.60
2024 07 16 06 49 38 13473.46  1790.73 53849.60
2024 07 16 06 49 39 13473.54  1790.65 53849.61
2024 07 16 06 49 40 13473.63  1790.56 53849.61
2024 07 16 06 49 41 13473.72  1790.48 53849.61
2024 07 16 06 49 42 13473.81  1790.39 53849.63
2024 07 16 06 49 43 13473.88  1790.29 53849.63
2024 07 16 06 49 44 13473.93  1790.20 53849.65
2024 07 16 06 49 45 13473.96  1790.11 53849.67
2024 07 16 06 49 46 13473.97  1790.01 53849.69
2024 07 16 06 49 47 13473.96  1789.93 53849.70
2024 07 16 06 49 48 13473.94  1789.88 53849.72
2024 07 16 06 49 49 13473.93  1789.84 53849.76
2024 07 16 06 49 50 13473.92  1789.84 53849.77
2024 07 16 06 49 51 13473.89  1789.87 53849.81
2024 07 16 06 49 52 13473.89  1789.91 53849.83
2024 07 16 06 49 53 13473.90  1789.98 53849.87
2024 07 16 06 49 54 13473.89  1790.10 53849.92
2024 07 16 06 49 55 13473.89  1790.22 53849.95
2024 07 16 06 49 56 13473.89  1790.36 53849.99
2024 07 16 06 49 57 13473.90  1790.52 53850.03
2024 07 16 06 49 58 13473.92  1790.66 53850.05
2024 07 16 06 49 59 13473.95  1790.82 53850.08
2024 07 16 06 50 00 13474.00  1790.97 53850.12
2024 07 16 06 50 01 13474.06  1791.09 53850.16
2024 07 16 06 50 02 13474.12  1791.20 53850.18
2024 07 16 06 50 03 13474.19  1791.32 53850.20
2024 07 16 06 50 04 13474.27  1791.41 53850.21
2024 07 16 06 50 05 13474.34  1791.53 53850.23
2024 07 16 06 50 06 13474.42  1791.66 53850.24
2024 07 16 06 50 07 13474.51  1791.76 53850.24
2024 07 16 06 50 08 13474.58  1791.89 53850.24
2024 07 16 06 50 09 13474.68  1792.02 53850.24
2024 07 16 06 50 10 13474.81  1792.11 53850.23
2024 07 16 06 50 11 13474.94  1792.22 53850.23
2024 07 16 06 50 12 13475.09  1792.30 53850.22
2024 07 16 06 50 13 13475.23  1792.41 53850.22
2024 07 16 06 50 14 13475.36  1792.50 53850.22
2024 07 16 06 50 15 13475.46  1792.58 53850.21
2024 07 16 06 50 16 13475.57  1792.66 53850.22
2024 07 16 06 50 17 13475.68  1792.70 53850.22
2024 07 16 06 50 18 13475.79  1792.75 53850.23
2024 07 16 06 50 19 13475.91  1792.80 53850.24
2024 07 16 06 50 20 13476.02  1792.84 53850.25
2024 07 16 06 50 21 13476.12  1792.88 53850.27
2024 07 16 06 50 22 13476.21  1792.91 53850.28
2024 07 16 06 50 23 13476.29  1792.94 53850.30
2024 07 16 06 50 24 13476.36  1792.97 53850.30
2024 07 16 06 50 25 13476.45  1793.00 53850.32
2024 07 16 06 50 26 13476.52  1793.03 53850.32
2024 07 16 06 50 27 13476.59  1793.07 53850.32
2024 07 16 06 50 28 13476.66  1793.10 53850.34
2024 07 16 06 50 29 13476.72  1793.13 53850.34
2024 07 16 06 50 30 13476.79  1793.15 53850.33
2024 07 16 06 50 31 13476.85  1793.17 53850.32
2024 07 16 06 50 32 13476.91  1793.17 53850.32
2024 07 16 06 50 33 13476.98  1793.17 53850.32
2024 07 16 06 50 34 13477.04  1793.16 53850.31
2024 07 16 06 50 35 13477.10  1793.16 53850.32
2024 07 16 06 50 36 13477.18  1793.14 53850.32
2024 07 16 06 50 37 13477.25  1793.10 53850.32
2024 07 16 06 50 38 13477.33  1793.06 53850.32
2024 07 16 06 50 39 13477.43  1793.02 53850.33
2024 07 16 06 50 40 13477.54  1792.96 53850.34
2024 07 16 06 50 41 13477.65  1792.91 53850.34
2024 07 16 06 50 42 13477.76  1792.84 53850.34
2024 07 16 06 50 43 13477.89  1792.77 53850.34
2024 07 16 06 50 44 13478.00  1792.69 53850.34
2024 07 16 06 50 45 13478.10  1792.62 53850.33
2024 07 16 06 50 46 13478.20  1792.53 53850.32
2024 07 16 06 50 47 13478.29  1792.44 53850.33
2024 07 16 06 50 48 13478.36  1792.35 53850.34
2024 07 16 06 50 49 13478.40  1792.26 53850.33
2024 07 16 06 50 50 13478.46  1792.20 53850.34
2024 07 16 06 50 51 13478.48  1792.10 53850.35
2024 07 16 06 50 52 13478.52  1792.00 53850.36
2024 07 16 06 50 53 13478.52  1791.89 53850.36
2024 07 16 06 50 54 13478.52  1791.80 53850.36
2024 07 16 06 50 55 13478.51  1791.72 53850.36
2024 07 16 06 50 56 13478.47  1791.65 53850.36
2024 07 16 06 50 57 13478.43  1791.56 53850.37
2024 07 16 06 50 58 13478.40  1791.48 53850.37
2024 07 16 06 50 59 13478.37  1791.42 53850.36
2024 07 16 06 51 00 13478.35  1791.36 53850.37
2024 07 16 06 51 01 13478.35  1791.29 53850.35
2024 07 16 06 51 02 13478.34  1791.23 53850.34
2024 07 16 06 51 03 13478.34  1791.18 53850.33
2024 07 16 06 51 04 13478.32  1791.13 53850.33
2024 07 16 06 51 05 13478.30  1791.08 53850.31
2024 07 16 06 51 06 13478.29  1791.05 53850.29
2024 07 16 06 51 07 13478.25  1790.98 53850.27
2024 07 16 06 51 08 13478.22  1790.92 53850.27
2024 07 16 06 51 09 13478.22  1790.85 53850.24
2024 07 16 06 51 10 13478.21  1790.76 53850.23
2024 07 16 06 51 11 13478.22  1790.69 53850.21
2024 07 16 06 51 12 13478.23  1790.59 53850.21
2024 07 16 06 51 13 13478.25  1790.49 53850.19
2024 07 16 06 51 14 13478.26  1790.40 53850.19
2024 07 16 06 51 15 13478.28  1790.30 53850.18
2024 07 16 06 51 16 13478.30  1790.20 53850.17
2024 07 16 06 51 17 13478.31  1790.11 53850.17
2024 07 16 06 51 18 13478.31  1790.02 53850.17
2024 07 16 06 51 19 13478.28  1789.94 53850.16
2024 07 16 06 51 20 13478.24  1789.87 53850.15
2024 07 16 06 51 21 13478.22  1789.79 53850.16
2024 07 16 06 51 22 13478.16  1789.70 53850.17
2024 07 16 06 51 23 13478.10  1789.61 53850.18
2024 07 16 06 51 24 13478.03  1789.55 53850.18
2024 07 16 06 51 25 13477.95  1789.48 53850.19
2024 07 16 06 51 26 13477.83  1789.44 53850.21
2024 07 16 06 51 27 13477.71  1789.40 53850.22
2024 07 16 06 51 28 13477.59  1789.38 53850.23
2024 07 16 06 51 29 13477.48  1789.35 53850.22
2024 07 16 06 51 30 13477.38  1789.34 53850.23
2024 07 16 06 51 31 13477.29  1789.32 53850.23
2024 07 16 06 51 32 13477.19  1789.31 53850.25
2024 07 16 06 51 33 13477.09  1789.30 53850.24
2024 07 16 06 51 34 13477.00  1789.28 53850.23
2024 07 16 06 51 35 13476.91  1789.27 53850.22
2024 07 16 06 51 36 13476.82  1789.25 53850.21
2024 07 16 06 51 37 13476.75  1789.25 53850.19
2024 07 16 06 51 38 13476.69  1789.25 53850.18
2024 07 16 06 51 39 13476.64  1789.26 53850.16
2024 07 16 06 51 40 13476.62  1789.28 53850.14
2024 07 16 06 51 41 13476.60  1789.29 53850.11
2024 07 16 06 51 42 13476.58  1789.30 53850.10
2024 07 16 06 51 43 13476.58  1789.30 53850.07
2024 07 16 06 51 44 13476.59  1789.30 53850.05
2024 07 16 06 51 45 13476.58  1789.28 53850.04
2024 07 16 06 51 46 13476.60  1789.26 53850.02
2024 07 16 06 51 47 13476.61  1789.24 53850.01
2024 07 16 06 51 48 13476.62  1789.20 53850.01
2024 07 16 06 51 49 13476.66  1789.17 53850.00
2024 07 16 06 51 50 13476.68  1789.16 53849.99
2024 07 16 06 51 51 13476.70  1789.15 53850.00
2024 07 16 06 51 52 13476.72  1789.13 53850.00
2024 07 16 06 51 53 13476.73  1789.09 53850.02
2024 07 16 06 51 54 13476.73  1789.06 53850.03
2024 07 16 06 51 55 13476.72  1789.02 53850.04
2024 07 16 06 51 56 13476.70  1788.98 53850.06
2024 07 16 06 51 57 13476.67  1788.95 53850.07
2024 07 16 06 51 58 13476.61  1788.92 53850.10
2024 07 16 06 51 59 13476.55  1788.92 53850.10
2024 07 16 06 52 00 13476.46  1788.91 53850.12
2024 07 16 06 52 01 13476.39  1788.91 53850.13
2024 07 16 06 52 02 13476.29  1788.93 53850.14
2024 07 16 06 52 03 13476.20  1788.96 53850.16
2024 07 16 06 52 04 13476.11  1788.99 53850.18
2024 07 16 06 52 05 13476.00  1789.02 53850.19
2024 07 16 06 52 06 13475.89  1789.07 53850.20
2024 07 16 06 52 07 13475.76  1789.13 53850.21
2024 07 16 06 52 08 13475.65  1789.16 53850.22
2024 07 16 06 52 09 13475.54  1789.22 53850.22
2024 07 16 06 52 10 13475.45  1789.27 53850.24
2024 07 16 06 52 11 13475.38  1789.30 53850.24
2024 07 16 06 52 12 13475.31  1789.32 53850.25
2024 07 16 06 52 13 13475.24  1789.34 53850.25
2024 07 16 06 52 14 13475.18  1789.35 53850.26
2024 07 16 06 52 15 13475.12  1789.36 53850.27
2024 07 16 06 52 16 13475.06  1789.37 53850.27
2024 07 16 06 52 17 13474.99  1789.36 53850.28
2024 07 16 06 52 18 13474.91  1789.35 53850.28
2024 07 16 06 52 19 13474.81  1789.35 53850.28
2024 07 16 06 52 20 13474.72  1789.34 53850.28
2024 07 16 06 52 21 13474.64  1789.34 53850.26
2024 07 16 06 52 22 13474.55  1789.30 53850.26
2024 07 16 06 52 23 13474.46  1789.28 53850.24
2024 07 16 06 52 24 13474.40  1789.22 53850.23
2024 07 16 06 52 25 13474.34  1789.17 53850.22
2024 07 16 06 52 26 13474.26  1789.13 53850.20
2024 07 16 06 52 27 13474.19  1789.09 53850.17
2024 07 16 06 52 28 13474.11  1789.07 53850.17
2024 07 16 06 52 29 13474.04  1789.05 53850.15
2024 07 16 06 52 30 13473.96  1789.00 53850.14
2024 07 16 06 52 31 13473.85  1788.97 53850.12
2024 07 16 06 52 32 13473.75  1788.92 53850.10
2024 07 16 06 52 33 13473.66  1788.86 53850.09
2024 07 16 06 52 34 13473.57  1788.80 53850.09
2024 07 16 06 52 35 13473.46  1788.76 53850.08
2024 07 16 06 52 36 13473.35  1788.70 53850.07
2024 07 16 06 52 37 13473.23  1788.67 53850.07
2024 07 16 06 52 38 13473.13  1788.64 53850.07
2024 07 16 06 52 39 13473.02  1788.61 53850.06
2024 07 16 06 52 40 13472.94  1788.59 53850.05
2024 07 16 06 52 41 13472.85  1788.56 53850.03
2024 07 16 06 52 42 13472.75  1788.54 53850.04
2024 07 16 06 52 43 13472.66  1788.53 53850.03
2024 07 16 06 52 44 13472.58  1788.49 53850.01
2024 07 16 06 52 45 13472.49  1788.45 53850.00
2024 07 16 06 52 46 13472.40  1788.40 53849.98
2024 07 16 06 52 47 13472.31  1788.36 53849.97
2024 07 16 06 52 48 13472.22  1788.29 53849.97
2024 07 16 06 52 49 13472.12  1788.24 53849.97
2024 07 16 06 52 50 13472.02  1788.19 53849.96
2024 07 16 06 52 51 13471.95  1788.17 53849.95
2024 07 16 06 52 52 13471.88  1788.13 53849.94
2024 07 16 06 52 53 13471.83  1788.09 53849.92
2024 07 16 06 52 54 13471.80  1788.08 53849.91
2024 07 16 06 52 55 13471.72  1788.05 53849.90
2024 07 16 06 52 56 13471.66  1788.04 53849.89
2024 07 16 06 52 57 13471.60  1788.04 53849.87
2024 07 16 06 52 58 13471.57  1788.04 53849.86
2024 07 16 06 52 59 13471.56  1788.03 53849.84
2024 07 16 06 53 00 13471.56  1788.04 53849.82
2024 07 16 06 53 01 13471.57  1788.02 53849.80
2024 07 16 06 53 02 13471.59  1788.01 53849.80
2024 07 16 06 53 03 13471.63  1788.01 53849.78
2024 07 16 06 53 04 13471.66  1788.00 53849.78
2024 07 16 06 53 05 13471.68  1787.97 53849.77
2024 07 16 06 53 06 13471.72  1787.96 53849.75
2024 07 16 06 53 07 13471.78  1787.94 53849.73
2024 07 16 06 53 08 13471.82  1787.93 53849.71
2024 07 16 06 53 09 13471.87  1787.91 53849.69
2024 07 16 06 53 10 13471.92  1787.88 53849.69
2024 07 16 06 53 11 13471.96  1787.85 53849.68
2024 07 16 06 53 12 13472.01  1787.83 53849.67
2024 07 16 06 53 13 13472.06  1787.80 53849.65
2024 07 16 06 53 14 13472.10  1787.77 53849.64
2024 07 16 06 53 15 13472.14  1787.74 53849.65
2024 07 16 06 53 16 13472.17  1787.70 53849.65
2024 07 16 06 53 17 13472.23  1787.67 53849.63
2024 07 16 06 53 18 13472.28  1787.64 53849.63
2024 07 16 06 53 19 13472.32  1787.62 53849.62
2024 07 16 06 53 20 13472.36  1787.61 53849.61
2024 07 16 06 53 21 13472.40  1787.59 53849.62
2024 07 16 06 53 22 13472.41  1787.58 53849.61
2024 07 16 06 53 23 13472.43  1787.56 53849.62
2024 07 16 06 53 24 13472.45  1787.55 53849.62
2024 07 16 06 53 25 13472.46  1787.55 53849.62
2024 07 16 06 53 26 13472.46  1787.57 53849.61
2024 07 16 06 53 27 13472.45  1787.59 53849.61
2024 07 16 06 53 28 13472.45  1787.62 53849.60
2024 07 16 06 53 29 13472.45  1787.66 53849.60
2024 07 16 06 53 30 13472.44  1787.70 53849.59
2024 07 16 06 53 31 13472.44  1787.75 53849.58
2024 07 16 06 53 32 13472.44  1787.79 53849.57
2024 07 16 06 53 33 13472.44  1787.84 53849.57
2024 07 16 06 53 34 13472.45  1787.89 53849.55
2024 07 16 06 53 35 13472.45  1787.95 53849.54
2024 07 16 06 53 36 13472.46  1788.02 53849.52
2024 07 16 06 53 37 13472.48  1788.08 53849.50
2024 07 16 06 53 38 13472.53  1788.13 53849.50
2024 07 16 06 53 39 13472.57  1788.18 53849.48
2024 07 16 06 53 40 13472.63  1788.22 53849.47
2024 07 16 06 53 41 13472.69  1788.26 53849.44
2024 07 16 06 53 42 13472.75  1788.29 53849.43
2024 07 16 06 53 43 13472.80  1788.32 53849.41
2024 07 16 06 53 44 13472.87  1788.35 53849.40
2024 07 16 06 53 45 13472.92  1788.39 53849.39
2024 07 16 06 53 46 13472.97  1788.44 53849.38
2024 07 16 06 53 47 13473.02  1788.46 53849.37
2024 07 16 06 53 48 13473.09  1788.49 53849.34
2024 07 16 06 53 49 13473.15  1788.52 53849.35
2024 07 16 06 53 50 13473.20  1788.56 53849.34
2024 07 16 06 53 51 13473.25  1788.60 53849.34
2024 07 16 06 53 52 13473.28  1788.65 53849.33
2024 07 16 06 53 53 13473.32  1788.70 53849.33
2024 07 16 06 53 54 13473.33  1788.74 53849.31
2024 07 16 06 53 55 13473.33  1788.79 53849.31
2024 07 16 06 53 56 13473.32  1788.84 53849.32
2024 07 16 06 53 57 13473.33  1788.92 53849.33
2024 07 16 06 53 58 13473.33  1788.99 53849.34
2024 07 16 06 53 59 13473.36  1789.07 53849.33
2024 07 16 06 54 00 13473.39  1789.14 53849.33
2024 07 16 06 54 01 13473.41  1789.22 53849.35
2024 07 16 06 54 02 13473.46  1789.31 53849.36
2024 07 16 06 54 03 13473.48  1789.38 53849.37
2024 07 16 06 54 04 13473.51  1789.45 53849.37
2024 07 16 06 54 05 13473.53  1789.53 53849.38
2024 07 16 06 54 06 13473.56  1789.61 53849.39
2024 07 16 06 54 07 13473.59  1789.69 53849.40
2024 07 16 06 54 08 13473.62  1789.75 53849.41
2024 07 16 06 54 09 13473.68  1789.82 53849.43
2024 07 16 06 54 10 13473.72  1789.87 53849.44
2024 07 16 06 54 11 13473.78  1789.90 53849.45
2024 07 16 06 54 12 13473.81  1789.92 53849.47
2024 07 16 06 54 13 13473.87  1789.94 53849.48
2024 07 16 06 54 14 13473.90  1789.96 53849.50
2024 07 16 06 54 15 13473.92  1789.99 53849.51
2024 07 16 06 54 16 13473.94  1789.99 53849.54
2024 07 16 06 54 17 13473.97  1790.00 53849.54
2024 07 16 06 54 18 13473.97  1790.03 53849.57
2024 07 16 06 54 19 13473.96  1790.05 53849.59
2024 07 16 06 54 20 13473.96  1790.07 53849.61
2024 07 16 06 54 21 13473.96  1790.09 53849.63
2024 07 16 06 54 22 13473.98  1790.11 53849.64
2024 07 16 06 54 23 13474.01  1790.10 53849.66
2024 07 16 06 54 24 13474.04  1790.11 53849.68
2024 07 16 06 54 25 13474.05  1790.11 53849.69
2024 07 16 06 54 26 13474.06  1790.10 53849.69
2024 07 16 06 54 27 13474.07  1790.10 53849.71
2024 07 16 06 54 28 13474.08  1790.07 53849.72
2024 07 16 06 54 29 13474.12  1790.04 53849.73
2024 07 16 06 54 30 13474.16  1790.01 53849.74
2024 07 16 06 54 31 13474.21  1789.96 53849.76
2024 07 16 06 54 32 13474.24  1789.92 53849.78
2024 07 16 06 54 33 13474.29  1789.86 53849.79
2024 07 16 06 54 34 13474.33  1789.82 53849.81
2024 07 16 06 54 35 13474.38  1789.80 53849.82
2024 07 16 06 54 36 13474.42  1789.76 53849.82
2024 07 16 06 54 37 13474.44  1789.73 53849.84
2024 07 16 06 54 38 13474.45  1789.72 53849.86
2024 07 16 06 54 39 13474.45  1789.70 53849.88
2024 07 16 06 54 40 13474.45  1789.68 53849.89
2024 07 16 06 54 41 13474.45  1789.69 53849.92
2024 07 16 06 54 42 13474.45  1789.68 53849.92
2024 07 16 06 54 43 13474.45  1789.71 53849.93
2024 07 16 06 54 44 13474.45  1789.73 53849.94
2024 07 16 06 54 45 13474.46  1789.76 53849.97
2024 07 16 06 54 46 13474.48  1789.79 53849.98
2024 07 16 06 54 47 13474.49  1789.82 53849.99
2024 07 16 06 54 48 13474.51  1789.85 53850.00
2024 07 16 06 54 49 13474.54  1789.87 53850.01
2024 07 16 06 54 50 13474.56  1789.89 53850.04
2024 07 16 06 54 51 13474.57  1789.90 53850.04
2024 07 16 06 54 52 13474.58  1789.90 53850.05
2024 07 16 06 54 53 13474.59  1789.89 53850.06
2024 07 16 06 54 54 13474.62  1789.87 53850.07
2024 07 16 06 54 55 13474.63  1789.85 53850.10
2024 07 16 06 54 56 13474.65  1789.83 53850.11
2024 07 16 06 54 57 13474.67  1789.80 53850.11
2024 07 16 06 54 58 13474.67  1789.76 53850.14
2024 07 16 06 54 59 13474.66  1789.72 53850.15
2024 07 16 06 55 00 13474.64  1789.69 53850.18
2024 07 16 06 55 01 13474.62  1789.67 53850.18
2024 07 16 06 55 02 13474.58  1789.65 53850.20
2024 07 16 06 55 03 13474.54  1789.64 53850.22
2024 07 16 06 55 04 13474.50  1789.64 53850.24
2024 07 16 06 55 05 13474.44  1789.66 53850.25
2024 07 16 06 55 06 13474.38  1789.68 53850.26
2024 07 16 06 55 07 13474.33  1789.72 53850.28
2024 07 16 06 55 08 13474.28  1789.76 53850.29
2024 07 16 06 55 09 13474.23  1789.80 53850.30
2024 07 16 06 55 10 13474.18  1789.84 53850.32
2024 07 16 06 55 11 13474.13  1789.87 53850.32
2024 07 16 06 55 12 13474.09  1789.89 53850.32
2024 07 16 06 55 13 13474.09  1789.91 53850.32
2024 07 16 06 55 14 13474.06  1789.94 53850.33
2024 07 16 06 55 15 13474.06  1789.95 53850.32
2024 07 16 06 55 16 13474.05  1789.96 53850.32
2024 07 16 06 55 17 13474.05  1789.98 53850.34
2024 07 16 06 55 18 13474.03  1789.99 53850.33
2024 07 16 06 55 19 13474.01  1789.99 53850.33
2024 07 16 06 55 20 13473.99  1790.01 53850.33
2024 07 16 06 55 21 13473.97  1790.01 53850.33
2024 07 16 06 55 22 13473.95  1790.02 53850.32
2024 07 16 06 55 23 13473.93  1790.05 53850.33
2024 07 16 06 55 24 13473.91  1790.07 53850.32
2024 07 16 06 55 25 13473.87  1790.11 53850.33
2024 07 16 06 55 26 13473.84  1790.17 53850.32
2024 07 16 06 55 27 13473.82  1790.22 53850.32
2024 07 16 06 55 28 13473.80  1790.28 53850.31
2024 07 16 06 55 29 13473.80  1790.35 53850.31
2024 07 16 06 55 30 13473.79  1790.39 53850.30
2024 07 16 06 55 31 13473.78  1790.44 53850.30
2024 07 16 06 55 32 13473.77  1790.50 53850.31
2024 07 16 06 55 33 13473.75  1790.53 53850.31
2024 07 16 06 55 34 13473.73  1790.59 53850.30
2024 07 16 06 55 35 13473.70  1790.62 53850.31
2024 07 16 06 55 36 13473.67  1790.66 53850.32
2024 07 16 06 55 37 13473.62  1790.70 53850.32
2024 07 16 06 55 38 13473.59  1790.74 53850.31
2024 07 16 06 55 39 13473.53  1790.77 53850.31
2024 07 16 06 55 40 13473.48  1790.79 53850.33
2024 07 16 06 55 41 13473.44  1790.82 53850.33
2024 07 16 06 55 42 13473.39  1790.87 53850.34
2024 07 16 06 55 43 13473.34  1790.91 53850.35
2024 07 16 06 55 44 13473.28  1790.95 53850.35
2024 07 16 06 55 45 13473.24  1790.98 53850.36
2024 07 16 06 55 46 13473.20  1791.02 53850.36
2024 07 16 06 55 47 13473.16  1791.04 53850.36
2024 07 16 06 55 48 13473.14  1791.06 53850.36
2024 07 16 06 55 49 13473.10  1791.09 53850.37
2024 07 16 06 55 50 13473.05  1791.11 53850.37
2024 07 16 06 55 51 13473.02  1791.12 53850.35
2024 07 16 06 55 52 13473.01  1791.13 53850.36
2024 07 16 06 55 53 13472.96  1791.14 53850.34
2024 07 16 06 55 54 13472.94  1791.13 53850.34
2024 07 16 06 55 55 13472.92  1791.11 53850.33
2024 07 16 06 55 56 13472.90  1791.10 53850.32
2024 07 16 06 55 57 13472.89  1791.07 53850.32
2024 07 16 06 55 58 13472.86  1791.04 53850.30
2024 07 16 06 55 59 13472.81  1791.01 53850.29
2024 07 16 06 56 00 13472.78  1790.97 53850.27
2024 07 16 06 56 01 13472.74  1790.93 53850.26
2024 07 16 06 56 02 13472.71  1790.89 53850.25
2024 07 16 06 56 03 13472.68  1790.86 53850.24
2024 07 16 06 56 04 13472.65  1790.84 53850.23
2024 07 16 06 56 05 13472.63  1790.82 53850.22
2024 07 16 06 56 06 13472.61  1790.81 53850.21
2024 07 16 06 56 07 13472.57  1790.82 53850.20
2024 07 16 06 56 08 13472.53  1790.82 53850.20
2024 07 16 06 56 09 13472.50  1790.84 53850.19
2024 07 16 06 56 10 13472.44  1790.85 53850.18
2024 07 16 06 56 11 13472.40  1790.84 53850.17
2024 07 16 06 56 12 13472.36  1790.83 53850.17
2024 07 16 06 56 13 13472.32  1790.82 53850.17
2024 07 16 06 56 14 13472.27  1790.80 53850.18
2024 07 16 06 56 15 13472.24  1790.77 53850.17
2024 07 16 06 56 16 13472.18  1790.74 53850.15
2024 07 16 06 56 17 13472.14  1790.72 53850.16
2024 07 16 06 56 18 13472.07  1790.69 53850.16
2024 07 16 06 56 19 13472.02  1790.65 53850.17
2024 07 16 06 56 20 13471.98  1790.61 53850.16
2024 07 16 06 56 21 13471.93  1790.57 53850.18
2024 07 16 06 56 22 13471.89  1790.54 53850.18
2024 07 16 06 56 23 13471.85  1790.50 53850.18
2024 07 16 06 56 24 13471.79  1790.48 53850.19
2024 07 16 06 56 25 13471.75  1790.44 53850.19
2024 07 16 06 56 26 13471.71  1790.42 53850.19
2024 07 16 06 56 27 13471.67  1790.37 53850.19
2024 07 16 06 56 28 13471.65  1790.33 53850.18
2024 07 16 06 56 29 13471.63  1790.28 53850.18
2024 07 16 06 56 30 13471.61  1790.22 53850.19
2024 07 16 06 56 31 13471.59  1790.16 53850.18
2024 07 16 06 56 32 13471.55  1790.07 53850.17
2024 07 16 06 56 33 13471.51  1789.98 53850.17
2024 07 16 06 56 34 13471.45  1789.89 53850.18
2024 07 16 06 56 35 13471.37  1789.80 53850.18
2024 07 16 06 56 36 13471.27  1789.73 53850.18
2024 07 16 06 56 37 13471.18  1789.65 53850.19
2024 07 16 06 56 38 13471.09  1789.60 53850.19
2024 07 16 06 56 39 13471.00  1789.56 53850.18
2024 07 16 06 56 40 13470.93  1789.53 53850.20
2024 07 16 06 56 41 13470.89  1789.48 53850.20
2024 07 16 06 56 42 13470.84  1789.44 53850.20
2024 07 16 06 56 43 13470.81  1789.40 53850.20
2024 07 16 06 56 44 13470.77  1789.36 53850.19
2024 07 16 06 56 45 13470.71  1789.30 53850.19
2024 07 16 06 56 46 13470.67  1789.23 53850.19
2024 07 16 06 56 47 13470.63  1789.16 53850.18
2024 07 16 06 56 48 13470.61  1789.08 53850.20
2024 07 16 06 56 49 13470.60  1789.00 53850.19
2024 07 16 06 56 50 13470.58  1788.92 53850.19
2024 07 16 06 56 51 13470.57  1788.85 53850.18
2024 07 16 06 56 52 13470.55  1788.79 53850.18
2024 07 16 06 56 53 13470.53  1788.73 53850.17
2024 07 16 06 56 54 13470.51  1788.68 53850.17
2024 07 16 06 56 55 13470.48  1788.63 53850.16
2024 07 16 06 56 56 13470.47  1788.58 53850.16
2024 07 16 06 56 57 13470.45  1788.54 53850.15
2024 07 16 06 56 58 13470.43  1788.50 53850.15
2024 07 16 06 56 59 13470.42  1788.45 53850.13
2024 07 16 06 57 00 13470.41  1788.41 53850.13
2024 07 16 06 57 01 13470.40  1788.37 53850.12
2024 07 16 06 57 02 13470.36  1788.33 53850.12
2024 07 16 06 57 03 13470.36  1788.29 53850.11
2024 07 16 06 57 04 13470.36  1788.25 53850.10
2024 07 16 06 57 05 13470.35  1788.23 53850.08
2024 07 16 06 57 06 13470.37  1788.20 53850.07
2024 07 16 06 57 07 13470.36  1788.18 53850.08
2024 07 16 06 57 08 13470.36  1788.18 53850.07
2024 07 16 06 57 09 13470.38  1788.18 53850.08
2024 07 16 06 57 10 13470.38  1788.20 53850.08
2024 07 16 06 57 11 13470.39  1788.22 53850.09
2024 07 16 06 57 12 13470.40  1788.24 53850.09
2024 07 16 06 57 13 13470.43  1788.27 53850.10
2024 07 16 06 57 14 13470.47  1788.31 53850.08
2024 07 16 06 57 15 13470.51  1788.32 53850.08
2024 07 16 06 57 16 13470.55  1788.35 53850.08
2024 07 16 06 57 17 13470.61  1788.37 53850.07
2024 07 16 06 57 18 13470.65  1788.41 53850.08
2024 07 16 06 57 19 13470.70  1788.44 53850.08
2024 07 16 06 57 20 13470.76  1788.44 53850.07
2024 07 16 06 57 21 13470.82  1788.46 53850.06
2024 07 16 06 57 22 13470.88  1788.48 53850.05
2024 07 16 06 57 23 13470.94  1788.50 53850.06
2024 07 16 06 57 24 13471.00  1788.50 53850.04
2024 07 16 06 57 25 13471.05  1788.50 53850.04
2024 07 16 06 57 26 13471.11  1788.49 53850.04
2024 07 16 06 57 27 13471.18  1788.49 53850.03
2024 07 16 06 57 28 13471.24  1788.49 53850.01
2024 07 16 06 57 29 13471.30  1788.47 53850.01
2024 07 16 06 57 30 13471.37  1788.47 53850.00
2024 07 16 06 57 31 13471.43  1788.47 53850.01
2024 07 16 06 57 32 13471.50  1788.46 53850.00
2024 07 16 06 57 33 13471.56  1788.46 53850.00
2024 07 16 06 57 34 13471.61  1788.45 53850.01
2024 07 16 06 57 35 13471.65  1788.46 53850.01
2024 07 16 06 57 36 13471.69  1788.48 53850.02
2024 07 16 06 57 37 13471.72  1788.51 53850.02
2024 07 16 06 57 38 13471.75  1788.54 53850.04
2024 07 16 06 57 39 13471.78  1788.59 53850.04
2024 07 16 06 57 40 13471.82  1788.63 53850.06
2024 07 16 06 57 41 13471.87  1788.67 53850.06
2024 07 16 06 57 42 13471.91  1788.70 53850.07
2024 07 16 06 57 43 13471.94  1788.73 53850.08
2024 07 16 06 57 44 13471.98  1788.74 53850.08
2024 07 16 06 57 45 13472.02  1788.74 53850.08
2024 07 16 06 57 46 13472.04  1788.74 53850.09
2024 07 16 06 57 47 13472.09  1788.74 53850.09
2024 07 16 06 57 48 13472.13  1788.75 53850.10
2024 07 16 06 57 49 13472.17  1788.73 53850.11
2024 07 16 06 57 50 13472.24  1788.73 53850.11
2024 07 16 06 57 51 13472.30  1788.74 53850.11
2024 07 16 06 57 52 13472.38  1788.74 53850.11
2024 07 16 06 57 53 13472.46  1788.76 53850.12
2024 07 16 06 57 54 13472.53  1788.75 53850.12
2024 07 16 06 57 55 13472.62  1788.75 53850.12
2024 07 16 06 57 56 13472.69  1788.75 53850.13
2024 07 16 06 57 57 13472.75  1788.73 53850.12
2024 07 16 06 57 58 13472.80  1788.72 53850.13
2024 07 16 06 57 59 13472.83  1788.68 53850.13
2024 07 16 06 58 00 13472.88  1788.64 53850.15
2024 07 16 06 58 01 13472.90  1788.59 53850.16
2024 07 16 06 58 02 13472.94  1788.53 53850.17
2024 07 16 06 58 03 13472.98  1788.47 53850.19
2024 07 16 06 58 04 13473.03  1788.43 53850.20
2024 07 16 06 58 05 13473.07  1788.40 53850.20
2024 07 16 06 58 06 13473.13  1788.36 53850.21
2024 07 16 06 58 07 13473.17  1788.33 53850.23
2024 07 16 06 58 08 13473.20  1788.32 53850.24
2024 07 16 06 58 09 13473.23  1788.31 53850.25
2024 07 16 06 58 10 13473.24  1788.28 53850.26
2024 07 16 06 58 11 13473.28  1788.25 53850.26
2024 07 16 06 58 12 13473.32  1788.22 53850.26
2024 07 16 06 58 13 13473.34  1788.19 53850.28
2024 07 16 06 58 14 13473.38  1788.16 53850.29
2024 07 16 06 58 15 13473.42  1788.10 53850.29
2024 07 16 06 58 16 13473.45  1788.02 53850.30
2024 07 16 06 58 17 13473.48  1787.95 53850.32
2024 07 16 06 58 18 13473.49  1787.88 53850.32
2024 07 16 06 58 19 13473.50  1787.81 53850.34
2024 07 16 06 58 20 13473.51  1787.74 53850.33
2024 07 16 06 58 21 13473.49  1787.65 53850.34
2024 07 16 06 58 22 13473.49  1787.58 53850.35
2024 07 16 06 58 23 13473.46  1787.50 53850.36
2024 07 16 06 58 24 13473.45  1787.42 53850.35
2024 07 16 06 58 25 13473.45  1787.33 53850.36
2024 07 16 06 58 26 13473.46  1787.22 53850.35
2024 07 16 06 58 27 13473.49  1787.10 53850.34
2024 07 16 06 58 28 13473.56  1786.97 53850.33
2024 07 16 06 58 29 13473.62  1786.81 53850.33
2024 07 16 06 58 30 13473.67  1786.65 53850.33
2024 07 16 06 58 31 13473.74  1786.48 53850.33
2024 07 16 06 58 32 13473.79  1786.31 53850.32
2024 07 16 06 58 33 13473.83  1786.12 53850.32
2024 07 16 06 58 34 13473.85  1785.95 53850.31
2024 07 16 06 58 35 13473.87  1785.78 53850.32
2024 07 16 06 58 36 13473.87  1785.63 53850.31
2024 07 16 06 58 37 13473.87  1785.47 53850.32
2024 07 16 06 58 38 13473.85  1785.35 53850.31
2024 07 16 06 58 39 13473.82  1785.22 53850.33
2024 07 16 06 58 40 13473.77  1785.11 53850.33
2024 07 16 06 58 41 13473.70  1785.01 53850.33
2024 07 16 06 58 42 13473.62  1784.92 53850.34
2024 07 16 06 58 43 13473.51  1784.85 53850.35
2024 07 16 06 58 44 13473.40  1784.80 53850.36
2024 07 16 06 58 45 13473.28  1784.75 53850.37
2024 07 16 06 58 46 13473.14  1784.72 53850.39
2024 07 16 06 58 47 13473.04  1784.69 53850.41
2024 07 16 06 58 48 13472.93  1784.64 53850.42
2024 07 16 06 58 49 13472.82  1784.60 53850.44
2024 07 16 06 58 50 13472.71  1784.57 53850.44
2024 07 16 06 58 51 13472.59  1784.53 53850.45
2024 07 16 06 58 52 13472.47  1784.50 53850.46
2024 07 16 06 58 53 13472.36  1784.46 53850.47
2024 07 16 06 58 54 13472.26  1784.43 53850.47
2024 07 16 06 58 55 13472.15  1784.39 53850.49
2024 07 16 06 58 56 13472.05  1784.35 53850.50
2024 07 16 06 58 57 13471.98  1784.32 53850.50
2024 07 16 06 58 58 13471.94  1784.28 53850.51
2024 07 16 06 58 59 13471.90  1784.26 53850.51
2024 07 16 06 59 00 13471.87  1784.23 53850.53
2024 07 16 06 59 01 13471.85  1784.20 53850.52
2024 07 16 06 59 02 13471.85  1784.18 53850.53
2024 07 16 06 59 03 13471.86  1784.17 53850.53
2024 07 16 06 59 04 13471.86  1784.15 53850.53
2024 07 16 06 59 05 13471.86  1784.15 53850.54
2024 07 16 06 59 06 13471.85  1784.15 53850.54
2024 07 16 06 59 07 13471.81  1784.16 53850.55
2024 07 16 06 59 08 13471.78  1784.16 53850.55
2024 07 16 06 59 09 13471.74  1784.17 53850.55
2024 07 16 06 59 10 13471.68  1784.19 53850.56
2024 07 16 06 59 11 13471.62  1784.22 53850.54
2024 07 16 06 59 12 13471.55  1784.29 53850.55
2024 07 16 06 59 13 13471.46  1784.33 53850.55
2024 07 16 06 59 14 13471.36  1784.39 53850.55
2024 07 16 06 59 15 13471.24  1784.48 53850.54
2024 07 16 06 59 16 13471.13  1784.57 53850.53
2024 07 16 06 59 17 13471.02  1784.65 53850.51
2024 07 16 06 59 18 13470.91  1784.75 53850.51
2024 07 16 06 59 19 13470.82  1784.85 53850.49
2024 07 16 06 59 20 13470.74  1784.95 53850.47
2024 07 16 06 59 21 13470.69  1785.05 53850.44
2024 07 16 06 59 22 13470.66  1785.16 53850.42
2024 07 16 06 59 23 13470.63  1785.25 53850.39
2024 07 16 06 59 24 13470.62  1785.35 53850.39
2024 07 16 06 59 25 13470.60  1785.44 53850.37
2024 07 16 06 59 26 13470.58  1785.55 53850.34
2024 07 16 06 59 27 13470.55  1785.66 53850.32
2024 07 16 06 59 28 13470.52  1785.75 53850.31
2024 07 16 06 59 29 13470.50  1785.87 53850.30
2024 07 16 06 59 30 13470.47  1786.00 53850.29
2024 07 16 06 59 31 13470.45  1786.12 53850.28
2024 07 16 06 59 32 13470.44  1786.25 53850.26
2024 07 16 06 59 33 13470.41  1786.38 53850.26
2024 07 16 06 59 34 13470.38  1786.52 53850.25
2024 07 16 06 59 35 13470.35  1786.67 53850.25
2024 07 16 06 59 36 13470.32  1786.80 53850.24
2024 07 16 06 59 37 13470.28  1786.95 53850.23
2024 07 16 06 59 38 13470.24  1787.09 53850.21
2024 07 16 06 59 39 13470.20  1787.22 53850.21
2024 07 16 06 59 40 13470.16  1787.34 53850.22
2024 07 16 06 59 41 13470.13  1787.44 53850.21
2024 07 16 06 59 42 13470.10  1787.55 53850.20
2024 07 16 06 59 43 13470.06  1787.63 53850.20
2024 07 16 06 59 44 13470.04  1787.71 53850.18
2024 07 16 06 59 45 13470.00  1787.78 53850.17
2024 07 16 06 59 46 13469.99  1787.85 53850.17
2024 07 16 06 59 47 13469.93  1787.92 53850.16
2024 07 16 06 59 48 13469.88  1787.97 53850.16
2024 07 16 06 59 49 13469.83  1788.03 53850.14
2024 07 16 06 59 50 13469.74  1788.07 53850.14
2024 07 16 06 59 51 13469.65  1788.13 53850.13
2024 07 16 06 59 52 13469.56  1788.19 53850.11
2024 07 16 06 59 53 13469.48  1788.25 53850.11
2024 07 16 06 59 54 13469.38  1788.31 53850.09
2024 07 16 06 59 55 13469.30  1788.38 53850.09
2024 07 16 06 59 56 13469.21  1788.43 53850.07
2024 07 16 06 59 57 13469.13  1788.49 53850.06
2024 07 16 06 59 58 13469.06  1788.54 53850.04
2024 07 16 06 59 59 13468.98  1788.60 53850.03
2024 07 16 07 00 00 13468.92  1788.65 53850.03
2024 07 16 07 00 01 13468.87  1788.72 53850.02
2024 07 16 07 00 02 13468.84  1788.78 53850.01
2024 07 16 07 00 03 13468.80  1788.84 53849.98
2024 07 16 07 00 04 13468.76  1788.88 53849.99
2024 07 16 07 00 05 13468.72  1788.92 53849.99
2024 07 16 07 00 06 13468.67  1788.97 53849.97
2024 07 16 07 00 07 13468.63  1789.01 53849.96
2024 07 16 07 00 08 13468.58  1789.06 53849.95
2024 07 16 07 00 09 13468.53  1789.12 53849.94
2024 07 16 07 00 10 13468.47  1789.19 53849.93
2024 07 16 07 00 11 13468.41  1789.27 53849.91
2024 07 16 07 00 12 13468.36  1789.33 53849.91
2024 07 16 07 00 13 13468.32  1789.41 53849.90
2024 07 16 07 00 14 13468.28  1789.49 53849.91
2024 07 16 07 00 15 13468.27  1789.55 53849.90
2024 07 16 07 00 16 13468.25  1789.60 53849.90
2024 07 16 07 00 17 13468.25  1789.64 53849.89
2024 07 16 07 00 18 13468.25  1789.66 53849.88
2024 07 16 07 00 19 13468.24  1789.69 53849.88
2024 07 16 07 00 20 13468.26  1789.68 53849.86
2024 07 16 07 00 21 13468.29  1789.68 53849.86
2024 07 16 07 00 22 13468.30  1789.65 53849.86
2024 07 16 07 00 23 13468.31  1789.62 53849.85
2024 07 16 07 00 24 13468.31  1789.61 53849.84
2024 07 16 07 00 25 13468.32  1789.59 53849.84
2024 07 16 07 00 26 13468.31  1789.58 53849.83
2024 07 16 07 00 27 13468.28  1789.58 53849.83
2024 07 16 07 00 28 13468.27  1789.59 53849.83
2024 07 16 07 00 29 13468.22  1789.59 53849.84
2024 07 16 07 00 30 13468.18  1789.61 53849.84
2024 07 16 07 00 31 13468.13  1789.63 53849.84
2024 07 16 07 00 32 13468.10  1789.66 53849.85
2024 07 16 07 00 33 13468.06  1789.67 53849.86
2024 07 16 07 00 34 13468.03  1789.70 53849.86
2024 07 16 07 00 35 13467.99  1789.71 53849.86
2024 07 16 07 00 36 13467.96  1789.73 53849.86
2024 07 16 07 00 37 13467.91  1789.73 53849.87
2024 07 16 07 00 38 13467.86  1789.73 53849.87
2024 07 16 07 00 39 13467.80  1789.72 53849.87
2024 07 16 07 00 40 13467.73  1789.73 53849.87
2024 07 16 07 00 41 13467.66  1789.73 53849.88
2024 07 16 07 00 42 13467.57  1789.74 53849.89
2024 07 16 07 00 43 13467.50  1789.73 53849.90
2024 07 16 07 00 44 13467.44  1789.74 53849.91
2024 07 16 07 00 45 13467.40  1789.74 53849.93
2024 07 16 07 00 46 13467.35  1789.73 53849.94
2024 07 16 07 00 47 13467.30  1789.72 53849.94
2024 07 16 07 00 48 13467.25  1789.70 53849.95
2024 07 16 07 00 49 13467.21  1789.69 53849.96
2024 07 16 07 00 50 13467.17  1789.69 53849.96
2024 07 16 07 00 51 13467.12  1789.70 53849.98
2024 07 16 07 00 52 13467.06  1789.72 53849.98
2024 07 16 07 00 53 13467.01  1789.75 53849.99
2024 07 16 07 00 54 13466.95  1789.79 53850.00
2024 07 16 07 00 55 13466.91  1789.83 53850.02
2024 07 16 07 00 56 13466.87  1789.86 53850.02
2024 07 16 07 00 57 13466.81  1789.89 53850.02
2024 07 16 07 00 58 13466.77  1789.92 53850.04
2024 07 16 07 00 59 13466.72  1789.93 53850.04
2024 07 16 07 01 00 13466.69  1789.93 53850.06
2024 07 16 07 01 01 13466.66  1789.94 53850.07
2024 07 16 07 01 02 13466.63  1789.92 53850.08
2024 07 16 07 01 03 13466.62  1789.91 53850.08
2024 07 16 07 01 04 13466.61  1789.91 53850.11
2024 07 16 07 01 05 13466.59  1789.90 53850.12
2024 07 16 07 01 06 13466.60  1789.91 53850.12
2024 07 16 07 01 07 13466.60  1789.93 53850.13
2024 07 16 07 01 08 13466.60  1789.97 53850.14
2024 07 16 07 01 09 13466.58  1790.00 53850.15
2024 07 16 07 01 10 13466.57  1790.05 53850.16
2024 07 16 07 01 11 13466.55  1790.10 53850.18
2024 07 16 07 01 12 13466.53  1790.13 53850.18
2024 07 16 07 01 13 13466.51  1790.17 53850.19
2024 07 16 07 01 14 13466.51  1790.21 53850.20
2024 07 16 07 01 15 13466.51  1790.27 53850.22
2024 07 16 07 01 16 13466.52  1790.30 53850.22
2024 07 16 07 01 17 13466.52  1790.35 53850.26
2024 07 16 07 01 18 13466.54  1790.37 53850.27
2024 07 16 07 01 19 13466.54  1790.41 53850.30
2024 07 16 07 01 20 13466.54  1790.44 53850.31
2024 07 16 07 01 21 13466.54  1790.46 53850.33
2024 07 16 07 01 22 13466.53  1790.46 53850.36
2024 07 16 07 01 23 13466.51  1790.47 53850.37
2024 07 16 07 01 24 13466.50  1790.46 53850.39
2024 07 16 07 01 25 13466.48  1790.47 53850.41
2024 07 16 07 01 26 13466.47  1790.48 53850.43
2024 07 16 07 01 27 13466.43  1790.50 53850.45
2024 07 16 07 01 28 13466.42  1790.53 53850.46
2024 07 16 07 01 29 13466.41  1790.55 53850.49
2024 07 16 07 01 30 13466.41  1790.57 53850.51
2024 07 16 07 01 31 13466.41  1790.59 53850.52
2024 07 16 07 01 32 13466.42  1790.61 53850.55
2024 07 16 07 01 33 13466.43  1790.61 53850.56
2024 07 16 07 01 34 13466.43  1790.62 53850.58
2024 07 16 07 01 35 13466.44  1790.61 53850.59
2024 07 16 07 01 36 13466.44  1790.61 53850.61
2024 07 16 07 01 37 13466.45  1790.60 53850.63
2024 07 16 07 01 38 13466.46  1790.58 53850.66
2024 07 16 07 01 39 13466.48  1790.58 53850.69
2024 07 16 07 01 40 13466.49  1790.58 53850.70
2024 07 16 07 01 41 13466.49  1790.57 53850.72
2024 07 16 07 01 42 13466.49  1790.58 53850.74
2024 07 16 07 01 43 13466.48  1790.59 53850.75
2024 07 16 07 01 44 13466.46  1790.59 53850.78
2024 07 16 07 01 45 13466.42  1790.60 53850.79
2024 07 16 07 01 46 13466.40  1790.61 53850.80
2024 07 16 07 01 47 13466.36  1790.60 53850.82
2024 07 16 07 01 48 13466.34  1790.58 53850.84
2024 07 16 07 01 49 13466.32  1790.57 53850.86
2024 07 16 07 01 50 13466.32  1790.56 53850.87
2024 07 16 07 01 51 13466.31  1790.53 53850.89
2024 07 16 07 01 52 13466.29  1790.50 53850.91
2024 07 16 07 01 53 13466.28  1790.49 53850.92
2024 07 16 07 01 54 13466.28  1790.46 53850.94
2024 07 16 07 01 55 13466.26  1790.46 53850.95
2024 07 16 07 01 56 13466.26  1790.45 53850.96
2024 07 16 07 01 57 13466.24  1790.45 53850.98
2024 07 16 07 01 58 13466.24  1790.44 53850.99
2024 07 16 07 01 59 13466.25  1790.43 53851.00
2024 07 16 07 02 00 13466.25  1790.42 53851.02
2024 07 16 07 02 01 13466.23  1790.41 53851.03
2024 07 16 07 02 02 13466.22  1790.38 53851.05
2024 07 16 07 02 03 13466.19  1790.36 53851.06
2024 07 16 07 02 04 13466.15  1790.33 53851.06
2024 07 16 07 02 05 13466.13  1790.29 53851.07
2024 07 16 07 02 06 13466.10  1790.25 53851.08
2024 07 16 07 02 07 13466.08  1790.22 53851.08
2024 07 16 07 02 08 13466.07  1790.17 53851.08
2024 07 16 07 02 09 13466.05  1790.14 53851.09
2024 07 16 07 02 10 13466.03  1790.10 53851.09
2024 07 16 07 02 11 13466.01  1790.06 53851.08
2024 07 16 07 02 12 13466.00  1790.05 53851.10
2024 07 16 07 02 13 13465.95  1790.03 53851.10
2024 07 16 07 02 14 13465.94  1790.00 53851.10
2024 07 16 07 02 15 13465.94  1789.97 53851.10
2024 07 16 07 02 16 13465.94  1789.94 53851.11
2024 07 16 07 02 17 13465.94  1789.91 53851.10
2024 07 16 07 02 18 13465.94  1789.90 53851.11
2024 07 16 07 02 19 13465.94  1789.87 53851.12
2024 07 16 07 02 20 13465.94  1789.85 53851.12
2024 07 16 07 02 21 13465.93  1789.82 53851.12
2024 07 16 07 02 22 13465.92  1789.82 53851.14
2024 07 16 07 02 23 13465.92  1789.80 53851.15
2024 07 16 07 02 24 13465.92  1789.80 53851.16
2024 07 16 07 02 25 13465.92  1789.80 53851.16
2024 07 16 07 02 26 13465.91  1789.80 53851.16
2024 07 16 07 02 27 13465.90  1789.80 53851.18
2024 07 16 07 02 28 13465.88  1789.80 53851.19
2024 07 16 07 02 29 13465.86  1789.79 53851.19
2024 07 16 07 02 30 13465.85  1789.78 53851.19
2024 07 16 07 02 31 13465.82  1789.76 53851.20
2024 07 16 07 02 32 13465.80  1789.74 53851.21
2024 07 16 07 02 33 13465.75  1789.70 53851.21
2024 07 16 07 02 34 13465.72  1789.67 53851.23
2024 07 16 07 02 35 13465.69  1789.63 53851.22
2024 07 16 07 02 36 13465.65  1789.59 53851.22
2024 07 16 07 02 37 13465.62  1789.57 53851.23
2024 07 16 07 02 38 13465.59  1789.54 53851.23
2024 07 16 07 02 39 13465.57  1789.50 53851.24
2024 07 16 07 02 40 13465.55  1789.47 53851.25
2024 07 16 07 02 41 13465.52  1789.44 53851.26
2024 07 16 07 02 42 13465.47  1789.43 53851.26
2024 07 16 07 02 43 13465.42  1789.42 53851.27
2024 07 16 07 02 44 13465.38  1789.42 53851.29
2024 07 16 07 02 45 13465.31  1789.41 53851.28
2024 07 16 07 02 46 13465.27  1789.42 53851.28
2024 07 16 07 02 47 13465.24  1789.40 53851.29
2024 07 16 07 02 48 13465.21  1789.39 53851.30
2024 07 16 07 02 49 13465.17  1789.37 53851.29
2024 07 16 07 02 50 13465.14  1789.34 53851.30
2024 07 16 07 02 51 13465.09  1789.31 53851.30
2024 07 16 07 02 52 13465.05  1789.27 53851.30
2024 07 16 07 02 53 13465.01  1789.22 53851.31
2024 07 16 07 02 54 13464.96  1789.19 53851.31
2024 07 16 07 02 55 13464.91  1789.17 53851.31
2024 07 16 07 02 56 13464.84  1789.16 53851.30
2024 07 16 07 02 57 13464.80  1789.15 53851.31
2024 07 16 07 02 58 13464.75  1789.15 53851.31
2024 07 16 07 02 59 13464.71  1789.16 53851.32
2024 07 16 07 03 00 13464.67  1789.17 53851.32
2024 07 16 07 03 01 13464.63  1789.17 53851.33
2024 07 16 07 03 02 13464.61  1789.16 53851.32
2024 07 16 07 03 03 13464.55  1789.13 53851.32
2024 07 16 07 03 04 13464.50  1789.11 53851.32
2024 07 16 07 03 05 13464.44  1789.09 53851.32
2024 07 16 07 03 06 13464.39  1789.08 53851.33
2024 07 16 07 03 07 13464.32  1789.07 53851.32
2024 07 16 07 03 08 13464.25  1789.06 53851.33
2024 07 16 07 03 09 13464.19  1789.05 53851.33
2024 07 16 07 03 10 13464.13  1789.03 53851.34
2024 07 16 07 03 11 13464.08  1789.04 53851.33
2024 07 16 07 03 12 13464.04  1789.04 53851.33
2024 07 16 07 03 13 13464.01  1789.02 53851.32
2024 07 16 07 03 14 13463.98  1789.03 53851.32
2024 07 16 07 03 15 13463.95  1789.03 53851.32
2024 07 16 07 03 16 13463.94  1789.03 53851.31
2024 07 16 07 03 17 13463.93  1789.01 53851.32
2024 07 16 07 03 18 13463.92  1789.04 53851.32
2024 07 16 07 03 19 13463.89  1789.07 53851.33
2024 07 16 07 03 20 13463.85  1789.09 53851.33
2024 07 16 07 03 21 13463.83  1789.13 53851.34
2024 07 16 07 03 22 13463.78  1789.16 53851.35
2024 07 16 07 03 23 13463.74  1789.20 53851.35
2024 07 16 07 03 24 13463.68  1789.22 53851.35
2024 07 16 07 03 25 13463.64  1789.24 53851.37
2024 07 16 07 03 26 13463.58  1789.27 53851.36
2024 07 16 07 03 27 13463.53  1789.29 53851.38
2024 07 16 07 03 28 13463.47  1789.32 53851.38
2024 07 16 07 03 29 13463.41  1789.36 53851.38
2024 07 16 07 03 30 13463.34  1789.41 53851.39
2024 07 16 07 03 31 13463.28  1789.48 53851.41
2024 07 16 07 03 32 13463.21  1789.53 53851.41
2024 07 16 07 03 33 13463.14  1789.61 53851.42
2024 07 16 07 03 34 13463.07  1789.68 53851.42
2024 07 16 07 03 35 13463.00  1789.75 53851.43
2024 07 16 07 03 36 13462.91  1789.82 53851.44
2024 07 16 07 03 37 13462.84  1789.88 53851.44
2024 07 16 07 03 38 13462.76  1789.95 53851.46
2024 07 16 07 03 39 13462.71  1790.01 53851.48
2024 07 16 07 03 40 13462.64  1790.08 53851.49
2024 07 16 07 03 41 13462.58  1790.13 53851.51
2024 07 16 07 03 42 13462.52  1790.20 53851.52
2024 07 16 07 03 43 13462.45  1790.26 53851.53
2024 07 16 07 03 44 13462.38  1790.33 53851.54
2024 07 16 07 03 45 13462.30  1790.40 53851.55
2024 07 16 07 03 46 13462.22  1790.47 53851.56
2024 07 16 07 03 47 13462.13  1790.54 53851.58
2024 07 16 07 03 48 13462.03  1790.62 53851.60
2024 07 16 07 03 49 13461.95  1790.69 53851.60
2024 07 16 07 03 50 13461.87  1790.79 53851.62
2024 07 16 07 03 51 13461.81  1790.88 53851.64
2024 07 16 07 03 52 13461.74  1790.96 53851.66
2024 07 16 07 03 53 13461.66  1791.07 53851.67
2024 07 16 07 03 54 13461.60  1791.18 53851.70
2024 07 16 07 03 55 13461.55  1791.28 53851.71
2024 07 16 07 03 56 13461.48  1791.40 53851.73
2024 07 16 07 03 57 13461.42  1791.52 53851.75
2024 07 16 07 03 58 13461.36  1791.66 53851.77
2024 07 16 07 03 59 13461.27  1791.79 53851.79
2024 07 16 07 04 00 13461.20  1791.92 53851.80
2024 07 16 07 04 01 13461.09  1792.04 53851.83
2024 07 16 07 04 02 13461.00  1792.17 53851.85
2024 07 16 07 04 03 13460.92  1792.29 53851.87
2024 07 16 07 04 04 13460.83  1792.39 53851.88
2024 07 16 07 04 05 13460.75  1792.51 53851.91
2024 07 16 07 04 06 13460.66  1792.62 53851.92
2024 07 16 07 04 07 13460.58  1792.72 53851.94
2024 07 16 07 04 08 13460.51  1792.84 53851.96
2024 07 16 07 04 09 13460.44  1792.95 53851.97
2024 07 16 07 04 10 13460.38  1793.07 53852.00
2024 07 16 07 04 11 13460.31  1793.18 53852.01
2024 07 16 07 04 12 13460.25  1793.31 53852.03
2024 07 16 07 04 13 13460.18  1793.42 53852.05
2024 07 16 07 04 14 13460.11  1793.53 53852.06
2024 07 16 07 04 15 13460.03  1793.63 53852.08
2024 07 16 07 04 16 13459.96  1793.74 53852.10
2024 07 16 07 04 17 13459.89  1793.83 53852.12
2024 07 16 07 04 18 13459.84  1793.93 53852.13
2024 07 16 07 04 19 13459.80  1794.02 53852.14
2024 07 16 07 04 20 13459.75  1794.12 53852.16
2024 07 16 07 04 21 13459.71  1794.20 53852.18
2024 07 16 07 04 22 13459.68  1794.27 53852.19
2024 07 16 07 04 23 13459.64  1794.34 53852.19
2024 07 16 07 04 24 13459.60  1794.41 53852.22
2024 07 16 07 04 25 13459.54  1794.47 53852.24
2024 07 16 07 04 26 13459.50  1794.54 53852.24
2024 07 16 07 04 27 13459.46  1794.60 53852.25
2024 07 16 07 04 28 13459.41  1794.65 53852.27
2024 07 16 07 04 29 13459.34  1794.69 53852.28
2024 07 16 07 04 30 13459.31  1794.74 53852.31
2024 07 16 07 04 31 13459.26  1794.78 53852.33
2024 07 16 07 04 32 13459.21  1794.83 53852.36
2024 07 16 07 04 33 13459.17  1794.89 53852.38
2024 07 16 07 04 34 13459.13  1794.93 53852.41
2024 07 16 07 04 35 13459.12  1794.98 53852.42
2024 07 16 07 04 36 13459.10  1795.04 53852.45
2024 07 16 07 04 37 13459.08  1795.08 53852.47
2024 07 16 07 04 38 13459.07  1795.11 53852.49
2024 07 16 07 04 39 13459.05  1795.15 53852.50
2024 07 16 07 04 40 13459.03  1795.19 53852.53
2024 07 16 07 04 41 13459.03  1795.22 53852.55
2024 07 16 07 04 42 13459.00  1795.24 53852.57
2024 07 16 07 04 43 13458.99  1795.26 53852.58
2024 07 16 07 04 44 13458.97  1795.28 53852.61
2024 07 16 07 04 45 13458.95  1795.29 53852.63
2024 07 16 07 04 46 13458.93  1795.31 53852.65
2024 07 16 07 04 47 13458.90  1795.33 53852.66
2024 07 16 07 04 48 13458.87  1795.32 53852.67
2024 07 16 07 04 49 13458.86  1795.34 53852.70
2024 07 16 07 04 50 13458.84  1795.35 53852.71
2024 07 16 07 04 51 13458.83  1795.36 53852.72
2024 07 16 07 04 52 13458.82  1795.36 53852.73
2024 07 16 07 04 53 13458.81  1795.36 53852.74
2024 07 16 07 04 54 13458.78  1795.38 53852.76
2024 07 16 07 04 55 13458.75  1795.37 53852.78
2024 07 16 07 04 56 13458.73  1795.37 53852.78
2024 07 16 07 04 57 13458.70  1795.37 53852.79
2024 07 16 07 04 58 13458.71  1795.39 53852.81
2024 07 16 07 04 59 13458.70  1795.39 53852.83
2024 07 16 07 05 00 13458.69  1795.41 53852.84
2024 07 16 07 05 01 13458.69  1795.42 53852.86
2024 07 16 07 05 02 13458.69  1795.44 53852.86
2024 07 16 07 05 03 13458.70  1795.46 53852.89
2024 07 16 07 05 04 13458.72  1795.48 53852.90
2024 07 16 07 05 05 13458.75  1795.48 53852.92
2024 07 16 07 05 06 13458.79  1795.48 53852.92
2024 07 16 07 05 07 13458.82  1795.47 53852.94
2024 07 16 07 05 08 13458.83  1795.45 53852.96
2024 07 16 07 05 09 13458.85  1795.43 53852.96
2024 07 16 07 05 10 13458.86  1795.41 53852.97
2024 07 16 07 05 11 13458.88  1795.39 53852.99
2024 07 16 07 05 12 13458.90  1795.35 53853.02
2024 07 16 07 05 13 13458.91  1795.31 53853.02
2024 07 16 07 05 14 13458.95  1795.28 53853.03
2024 07 16 07 05 15 13458.98  1795.22 53853.04
2024 07 16 07 05 16 13459.01  1795.17 53853.05
2024 07 16 07 05 17 13459.04  1795.13 53853.07
2024 07 16 07 05 18 13459.07  1795.06 53853.09
2024 07 16 07 05 19 13459.10  1795.00 53853.10
2024 07 16 07 05 20 13459.13  1794.95 53853.10
2024 07 16 07 05 21 13459.16  1794.88 53853.11
2024 07 16 07 05 22 13459.19  1794.83 53853.11
2024 07 16 07 05 23 13459.23  1794.77 53853.11
2024 07 16 07 05 24 13459.27  1794.74 53853.14
2024 07 16 07 05 25 13459.30  1794.68 53853.14
2024 07 16 07 05 26 13459.33  1794.62 53853.15
2024 07 16 07 05 27 13459.38  1794.58 53853.15
2024 07 16 07 05 28 13459.42  1794.54 53853.17
2024 07 16 07 05 29 13459.47  1794.51 53853.18
2024 07 16 07 05 30 13459.52  1794.48 53853.19
2024 07 16 07 05 31 13459.59  1794.46 53853.20
2024 07 16 07 05 32 13459.66  1794.44 53853.20
2024 07 16 07 05 33 13459.72  1794.41 53853.21
2024 07 16 07 05 34 13459.80  1794.40 53853.21
2024 07 16 07 05 35 13459.88  1794.39 53853.22
2024 07 16 07 05 36 13459.94  1794.38 53853.25
2024 07 16 07 05 37 13460.00  1794.38 53853.25
2024 07 16 07 05 38 13460.08  1794.39 53853.25
2024 07 16 07 05 39 13460.17  1794.41 53853.26
2024 07 16 07 05 40 13460.26  1794.42 53853.27
2024 07 16 07 05 41 13460.35  1794.41 53853.28
2024 07 16 07 05 42 13460.45  1794.41 53853.30
2024 07 16 07 05 43 13460.53  1794.42 53853.30
2024 07 16 07 05 44 13460.62  1794.42 53853.32
2024 07 16 07 05 45 13460.71  1794.40 53853.33
2024 07 16 07 05 46 13460.78  1794.40 53853.34
2024 07 16 07 05 47 13460.86  1794.40 53853.35
2024 07 16 07 05 48 13460.91  1794.41 53853.36
2024 07 16 07 05 49 13460.98  1794.42 53853.38
2024 07 16 07 05 50 13461.03  1794.45 53853.39
2024 07 16 07 05 51 13461.10  1794.47 53853.41
2024 07 16 07 05 52 13461.17  1794.50 53853.43
2024 07 16 07 05 53 13461.22  1794.52 53853.45
2024 07 16 07 05 54 13461.28  1794.55 53853.46
2024 07 16 07 05 55 13461.34  1794.57 53853.47
2024 07 16 07 05 56 13461.39  1794.58 53853.48
2024 07 16 07 05 57 13461.44  1794.60 53853.50
2024 07 16 07 05 58 13461.47  1794.59 53853.51
2024 07 16 07 05 59 13461.51  1794.58 53853.54
2024 07 16 07 06 00 13461.55  1794.57 53853.56
2024 07 16 07 06 01 13461.60  1794.55 53853.57
2024 07 16 07 06 02 13461.64  1794.56 53853.59
2024 07 16 07 06 03 13461.68  1794.55 53853.60
2024 07 16 07 06 04 13461.74  1794.52 53853.62
2024 07 16 07 06 05 13461.80  1794.50 53853.63
2024 07 16 07 06 06 13461.85  1794.48 53853.65
2024 07 16 07 06 07 13461.92  1794.47 53853.66
2024 07 16 07 06 08 13461.98  1794.43 53853.67
2024 07 16 07 06 09 13462.06  1794.39 53853.68
2024 07 16 07 06 10 13462.11  1794.36 53853.70
2024 07 16 07 06 11 13462.16  1794.32 53853.72
2024 07 16 07 06 12 13462.20  1794.28 53853.73
2024 07 16 07 06 13 13462.24  1794.22 53853.75
2024 07 16 07 06 14 13462.28  1794.16 53853.77
2024 07 16 07 06 15 13462.32  1794.10 53853.79
2024 07 16 07 06 16 13462.37  1794.03 53853.81
2024 07 16 07 06 17 13462.41  1793.95 53853.82
2024 07 16 07 06 18 13462.47  1793.88 53853.84
2024 07 16 07 06 19 13462.52  1793.82 53853.85
2024 07 16 07 06 20 13462.56  1793.76 53853.87
2024 07 16 07 06 21 13462.59  1793.69 53853.89
2024 07 16 07 06 22 13462.62  1793.62 53853.90
2024 07 16 07 06 23 13462.65  1793.56 53853.90
2024 07 16 07 06 24 13462.65  1793.49 53853.93
2024 07 16 07 06 25 13462.67  1793.42 53853.94
2024 07 16 07 06 26 13462.69  1793.33 53853.96
2024 07 16 07 06 27 13462.71  1793.26 53853.96
2024 07 16 07 06 28 13462.72  1793.18 53853.99
2024 07 16 07 06 29 13462.73  1793.09 53853.99
2024 07 16 07 06 30 13462.75  1793.00 53853.99
2024 07 16 07 06 31 13462.76  1792.91 53854.00
2024 07 16 07 06 32 13462.78  1792.80 53854.02
2024 07 16 07 06 33 13462.79  1792.69 53854.03
2024 07 16 07 06 34 13462.78  1792.57 53854.05
2024 07 16 07 06 35 13462.80  1792.47 53854.06
2024 07 16 07 06 36 13462.80  1792.36 53854.06
2024 07 16 07 06 37 13462.80  1792.24 53854.08
2024 07 16 07 06 38 13462.78  1792.13 53854.09
2024 07 16 07 06 39 13462.76  1792.02 53854.09
2024 07 16 07 06 40 13462.75  1791.92 53854.11
2024 07 16 07 06 41 13462.73  1791.82 53854.12
2024 07 16 07 06 42 13462.70  1791.71 53854.12
2024 07 16 07 06 43 13462.67  1791.60 53854.14
2024 07 16 07 06 44 13462.63  1791.50 53854.15
2024 07 16 07 06 45 13462.60  1791.40 53854.16
2024 07 16 07 06 46 13462.58  1791.30 53854.17
2024 07 16 07 06 47 13462.56  1791.20 53854.19
2024 07 16 07 06 48 13462.53  1791.12 53854.20
2024 07 16 07 06 49 13462.51  1790.99 53854.21
2024 07 16 07 06 50 13462.51  1790.88 53854.21
2024 07 16 07 06 51 13462.51  1790.77 53854.22
2024 07 16 07 06 52 13462.49  1790.66 53854.22
2024 07 16 07 06 53 13462.47  1790.56 53854.22
2024 07 16 07 06 54 13462.45  1790.44 53854.22
2024 07 16 07 06 55 13462.43  1790.34 53854.23
2024 07 16 07 06 56 13462.39  1790.24 53854.21
2024 07 16 07 06 57 13462.34  1790.13 53854.22
2024 07 16 07 06 58 13462.29  1790.02 53854.20
2024 07 16 07 06 59 13462.24  1789.90 53854.20
2024 07 16 07 07 00 13462.18  1789.78 53854.20
2024 07 16 07 07 01 13462.10  1789.65 53854.18
2024 07 16 07 07 02 13462.03  1789.54 53854.19
2024 07 16 07 07 03 13461.96  1789.43 53854.19
2024 07 16 07 07 04 13461.89  1789.32 53854.18
2024 07 16 07 07 05 13461.80  1789.22 53854.19
2024 07 16 07 07 06 13461.73  1789.12 53854.18
2024 07 16 07 07 07 13461.66  1789.01 53854.20
2024 07 16 07 07 08 13461.61  1788.91 53854.20
2024 07 16 07 07 09 13461.55  1788.79 53854.20
2024 07 16 07 07 10 13461.50  1788.69 53854.19
2024 07 16 07 07 11 13461.44  1788.60 53854.19
2024 07 16 07 07 12 13461.38  1788.51 53854.19
2024 07 16 07 07 13 13461.33  1788.44 53854.19
2024 07 16 07 07 14 13461.26  1788.37 53854.18
2024 07 16 07 07 15 13461.20  1788.31 53854.17
2024 07 16 07 07 16 13461.13  1788.24 53854.16
2024 07 16 07 07 17 13461.07  1788.16 53854.15
2024 07 16 07 07 18 13461.03  1788.06 53854.13
2024 07 16 07 07 19 13460.97  1787.95 53854.10
2024 07 16 07 07 20 13460.92  1787.85 53854.08
2024 07 16 07 07 21 13460.88  1787.74 53854.06
2024 07 16 07 07 22 13460.84  1787.62 53854.04
2024 07 16 07 07 23 13460.81  1787.52 53854.01
2024 07 16 07 07 24 13460.77  1787.43 53853.98
2024 07 16 07 07 25 13460.74  1787.35 53853.95
2024 07 16 07 07 26 13460.70  1787.26 53853.93
2024 07 16 07 07 27 13460.67  1787.18 53853.90
2024 07 16 07 07 28 13460.63  1787.09 53853.87
2024 07 16 07 07 29 13460.58  1787.00 53853.85
2024 07 16 07 07 30 13460.52  1786.91 53853.83
2024 07 16 07 07 31 13460.48  1786.83 53853.80
2024 07 16 07 07 32 13460.42  1786.72 53853.78
2024 07 16 07 07 33 13460.36  1786.64 53853.75
2024 07 16 07 07 34 13460.33  1786.56 53853.73
2024 07 16 07 07 35 13460.31  1786.46 53853.70
2024 07 16 07 07 36 13460.29  1786.39 53853.68
2024 07 16 07 07 37 13460.27  1786.33 53853.65
2024 07 16 07 07 38 13460.26  1786.27 53853.62
2024 07 16 07 07 39 13460.25  1786.22 53853.59
2024 07 16 07 07 40 13460.24  1786.20 53853.57
2024 07 16 07 07 41 13460.23  1786.16 53853.53
2024 07 16 07 07 42 13460.22  1786.12 53853.49
2024 07 16 07 07 43 13460.20  1786.09 53853.47
2024 07 16 07 07 44 13460.17  1786.06 53853.43
2024 07 16 07 07 45 13460.13  1786.02 53853.41
2024 07 16 07 07 46 13460.09  1786.01 53853.39
2024 07 16 07 07 47 13460.05  1785.98 53853.35
2024 07 16 07 07 48 13460.01  1785.98 53853.32
2024 07 16 07 07 49 13459.97  1785.95 53853.30
2024 07 16 07 07 50 13459.94  1785.94 53853.27
2024 07 16 07 07 51 13459.92  1785.92 53853.25
2024 07 16 07 07 52 13459.90  1785.90 53853.21
2024 07 16 07 07 53 13459.88  1785.87 53853.19
2024 07 16 07 07 54 13459.85  1785.83 53853.18
2024 07 16 07 07 55 13459.83  1785.79 53853.15
2024 07 16 07 07 56 13459.81  1785.76 53853.11
2024 07 16 07 07 57 13459.80  1785.75 53853.09
2024 07 16 07 07 58 13459.78  1785.72 53853.07
2024 07 16 07 07 59 13459.75  1785.70 53853.05
2024 07 16 07 08 00 13459.73  1785.69 53853.02
2024 07 16 07 08 01 13459.71  1785.68 53852.99
2024 07 16 07 08 02 13459.70  1785.67 53852.97
2024 07 16 07 08 03 13459.70  1785.69 53852.95
2024 07 16 07 08 04 13459.71  1785.69 53852.91
2024 07 16 07 08 05 13459.73  1785.69 53852.89
2024 07 16 07 08 06 13459.77  1785.71 53852.85
2024 07 16 07 08 07 13459.80  1785.70 53852.83
2024 07 16 07 08 08 13459.84  1785.68 53852.79
2024 07 16 07 08 09 13459.88  1785.65 53852.76
2024 07 16 07 08 10 13459.93  1785.63 53852.74
2024 07 16 07 08 11 13459.96  1785.60 53852.71
2024 07 16 07 08 12 13460.00  1785.57 53852.69
2024 07 16 07 08 13 13460.01  1785.52 53852.66
2024 07 16 07 08 14 13460.03  1785.50 53852.64
2024 07 16 07 08 15 13460.02  1785.48 53852.63
2024 07 16 07 08 16 13460.02  1785.48 53852.61
2024 07 16 07 08 17 13460.03  1785.48 53852.60
2024 07 16 07 08 18 13460.03  1785.48 53852.58
2024 07 16 07 08 19 13460.03  1785.49 53852.57
2024 07 16 07 08 20 13460.04  1785.49 53852.56
2024 07 16 07 08 21 13460.04  1785.48 53852.54
2024 07 16 07 08 22 13460.04  1785.46 53852.53
2024 07 16 07 08 23 13460.06  1785.45 53852.53
2024 07 16 07 08 24 13460.07  1785.42 53852.51
2024 07 16 07 08 25 13460.08  1785.38 53852.50
2024 07 16 07 08 26 13460.09  1785.35 53852.49
2024 07 16 07 08 27 13460.08  1785.31 53852.49
2024 07 16 07 08 28 13460.08  1785.26 53852.48
2024 07 16 07 08 29 13460.09  1785.22 53852.47
2024 07 16 07 08 30 13460.09  1785.18 53852.47
2024 07 16 07 08 31 13460.12  1785.12 53852.46
2024 07 16 07 08 32 13460.14  1785.05 53852.45
2024 07 16 07 08 33 13460.17  1784.97 53852.44
2024 07 16 07 08 34 13460.18  1784.91 53852.43
2024 07 16 07 08 35 13460.19  1784.85 53852.42
2024 07 16 07 08 36 13460.19  1784.79 53852.41
2024 07 16 07 08 37 13460.17  1784.74 53852.41
2024 07 16 07 08 38 13460.18  1784.70 53852.40
2024 07 16 07 08 39 13460.19  1784.65 53852.40
2024 07 16 07 08 40 13460.20  1784.61 53852.39
2024 07 16 07 08 41 13460.22  1784.55 53852.39
2024 07 16 07 08 42 13460.25  1784.50 53852.39
2024 07 16 07 08 43 13460.28  1784.44 53852.37
2024 07 16 07 08 44 13460.31  1784.38 53852.39
2024 07 16 07 08 45 13460.34  1784.32 53852.38
2024 07 16 07 08 46 13460.36  1784.25 53852.38
2024 07 16 07 08 47 13460.37  1784.19 53852.38
2024 07 16 07 08 48 13460.39  1784.13 53852.38
2024 07 16 07 08 49 13460.39  1784.08 53852.38
2024 07 16 07 08 50 13460.39  1784.03 53852.38
2024 07 16 07 08 51 13460.38  1783.98 53852.37
2024 07 16 07 08 52 13460.36  1783.95 53852.37
2024 07 16 07 08 53 13460.34  1783.91 53852.37
2024 07 16 07 08 54 13460.31  1783.88 53852.38
2024 07 16 07 08 55 13460.30  1783.84 53852.39
2024 07 16 07 08 56 13460.26  1783.81 53852.40
2024 07 16 07 08 57 13460.24  1783.77 53852.41
2024 07 16 07 08 58 13460.21  1783.72 53852.40
2024 07 16 07 08 59 13460.17  1783.68 53852.42
2024 07 16 07 09 00 13460.15  1783.65 53852.42
2024 07 16 07 09 01 13460.11  1783.61 53852.42
2024 07 16 07 09 02 13460.09  1783.58 53852.43
2024 07 16 07 09 03 13460.06  1783.55 53852.44
2024 07 16 07 09 04 13460.04  1783.51 53852.46
2024 07 16 07 09 05 13460.04  1783.47 53852.45
2024 07 16 07 09 06 13460.03  1783.42 53852.46
2024 07 16 07 09 07 13460.01  1783.37 53852.47
2024 07 16 07 09 08 13459.99  1783.32 53852.46
2024 07 16 07 09 09 13459.97  1783.27 53852.48
2024 07 16 07 09 10 13459.94  1783.21 53852.48
2024 07 16 07 09 11 13459.91  1783.16 53852.47
2024 07 16 07 09 12 13459.87  1783.12 53852.49
2024 07 16 07 09 13 13459.84  1783.07 53852.47
2024 07 16 07 09 14 13459.81  1783.02 53852.49
2024 07 16 07 09 15 13459.78  1782.96 53852.49
2024 07 16 07 09 16 13459.75  1782.90 53852.50
2024 07 16 07 09 17 13459.72  1782.84 53852.50
2024 07 16 07 09 18 13459.71  1782.78 53852.49
2024 07 16 07 09 19 13459.69  1782.73 53852.50
2024 07 16 07 09 20 13459.69  1782.67 53852.48
2024 07 16 07 09 21 13459.68  1782.64 53852.48
2024 07 16 07 09 22 13459.69  1782.61 53852.48
2024 07 16 07 09 23 13459.70  1782.58 53852.47
2024 07 16 07 09 24 13459.70  1782.54 53852.47
2024 07 16 07 09 25 13459.72  1782.53 53852.46
2024 07 16 07 09 26 13459.73  1782.52 53852.45
2024 07 16 07 09 27 13459.75  1782.49 53852.46
2024 07 16 07 09 28 13459.76  1782.48 53852.44
2024 07 16 07 09 29 13459.80  1782.45 53852.43
2024 07 16 07 09 30 13459.84  1782.45 53852.44
2024 07 16 07 09 31 13459.87  1782.42 53852.44
2024 07 16 07 09 32 13459.89  1782.39 53852.43
2024 07 16 07 09 33 13459.91  1782.34 53852.43
2024 07 16 07 09 34 13459.92  1782.30 53852.41
2024 07 16 07 09 35 13459.93  1782.25 53852.42
2024 07 16 07 09 36 13459.95  1782.21 53852.41
2024 07 16 07 09 37 13459.96  1782.16 53852.40
2024 07 16 07 09 38 13459.97  1782.14 53852.40
2024 07 16 07 09 39 13460.00  1782.10 53852.40
2024 07 16 07 09 40 13460.03  1782.07 53852.39
2024 07 16 07 09 41 13460.07  1782.03 53852.38
2024 07 16 07 09 42 13460.10  1782.01 53852.37
2024 07 16 07 09 43 13460.14  1781.99 53852.36
2024 07 16 07 09 44 13460.19  1781.99 53852.35
2024 07 16 07 09 45 13460.23  1781.98 53852.35
2024 07 16 07 09 46 13460.28  1781.95 53852.33
2024 07 16 07 09 47 13460.31  1781.94 53852.34
2024 07 16 07 09 48 13460.35  1781.92 53852.33
2024 07 16 07 09 49 13460.39  1781.90 53852.32
2024 07 16 07 09 50 13460.40  1781.88 53852.31
2024 07 16 07 09 51 13460.41  1781.87 53852.31
2024 07 16 07 09 52 13460.42  1781.85 53852.30
2024 07 16 07 09 53 13460.42  1781.86 53852.30
2024 07 16 07 09 54 13460.41  1781.85 53852.30
2024 07 16 07 09 55 13460.41  1781.87 53852.30
2024 07 16 07 09 56 13460.40  1781.89 53852.29
2024 07 16 07 09 57 13460.39  1781.91 53852.28
2024 07 16 07 09 58 13460.37  1781.94 53852.28
2024 07 16 07 09 59 13460.34  1781.94 53852.26
2024 07 16 07 10 00 13460.33  1781.94 53852.24
2024 07 16 07 10 01 13460.32  1781.95 53852.23
2024 07 16 07 10 02 13460.31  1781.96 53852.22
2024 07 16 07 10 03 13460.29  1781.95 53852.20
2024 07 16 07 10 04 13460.27  1781.95 53852.19
2024 07 16 07 10 05 13460.27  1781.94 53852.18
2024 07 16 07 10 06 13460.26  1781.93 53852.16
2024 07 16 07 10 07 13460.25  1781.93 53852.15
2024 07 16 07 10 08 13460.22  1781.92 53852.14
2024 07 16 07 10 09 13460.20  1781.94 53852.12
2024 07 16 07 10 10 13460.19  1781.95 53852.11
2024 07 16 07 10 11 13460.17  1781.97 53852.09
2024 07 16 07 10 12 13460.17  1781.99 53852.06
2024 07 16 07 10 13 13460.14  1782.00 53852.05
2024 07 16 07 10 14 13460.14  1782.03 53852.02
2024 07 16 07 10 15 13460.13  1782.04 53852.00
2024 07 16 07 10 16 13460.13  1782.06 53851.99
2024 07 16 07 10 17 13460.14  1782.08 53851.96
2024 07 16 07 10 18 13460.13  1782.09 53851.94
2024 07 16 07 10 19 13460.11  1782.09 53851.93
2024 07 16 07 10 20 13460.08  1782.09 53851.90
2024 07 16 07 10 21 13460.06  1782.11 53851.89
2024 07 16 07 10 22 13460.05  1782.12 53851.87
2024 07 16 07 10 23 13460.03  1782.13 53851.85
2024 07 16 07 10 24 13460.01  1782.16 53851.84
2024 07 16 07 10 25 13459.99  1782.19 53851.82
2024 07 16 07 10 26 13459.98  1782.23 53851.80
2024 07 16 07 10 27 13459.99  1782.27 53851.77
2024 07 16 07 10 28 13460.00  1782.30 53851.75
2024 07 16 07 10 29 13460.02  1782.32 53851.72
2024 07 16 07 10 30 13460.06  1782.34 53851.70
2024 07 16 07 10 31 13460.09  1782.36 53851.68
2024 07 16 07 10 32 13460.12  1782.37 53851.66
2024 07 16 07 10 33 13460.17  1782.38 53851.63
2024 07 16 07 10 34 13460.19  1782.41 53851.61
2024 07 16 07 10 35 13460.22  1782.41 53851.59
2024 07 16 07 10 36 13460.24  1782.44 53851.56
2024 07 16 07 10 37 13460.26  1782.46 53851.54
2024 07 16 07 10 38 13460.28  1782.47 53851.52
2024 07 16 07 10 39 13460.30  1782.47 53851.51
2024 07 16 07 10 40 13460.33  1782.50 53851.49
2024 07 16 07 10 41 13460.35  1782.49 53851.47
2024 07 16 07 10 42 13460.37  1782.49 53851.45
2024 07 16 07 10 43 13460.39  1782.49 53851.42
2024 07 16 07 10 44 13460.40  1782.48 53851.41
2024 07 16 07 10 45 13460.42  1782.47 53851.39
2024 07 16 07 10 46 13460.42  1782.46 53851.38
2024 07 16 07 10 47 13460.43  1782.46 53851.37
2024 07 16 07 10 48 13460.45  1782.45 53851.35
2024 07 16 07 10 49 13460.46  1782.46 53851.33
2024 07 16 07 10 50 13460.46  1782.45 53851.31
2024 07 16 07 10 51 13460.49  1782.46 53851.29
2024 07 16 07 10 52 13460.52  1782.46 53851.27
2024 07 16 07 10 53 13460.55  1782.45 53851.27
2024 07 16 07 10 54 13460.57  1782.45 53851.26
2024 07 16 07 10 55 13460.59  1782.43 53851.24
2024 07 16 07 10 56 13460.58  1782.41 53851.24
2024 07 16 07 10 57 13460.58  1782.37 53851.22
2024 07 16 07 10 58 13460.57  1782.33 53851.21
2024 07 16 07 10 59 13460.55  1782.28 53851.18
2024 07 16 07 11 00 13460.56  1782.23 53851.16
2024 07 16 07 11 01 13460.56  1782.18 53851.14
2024 07 16 07 11 02 13460.56  1782.14 53851.12
2024 07 16 07 11 03 13460.56  1782.08 53851.11
2024 07 16 07 11 04 13460.58  1782.03 53851.09
2024 07 16 07 11 05 13460.58  1781.94 53851.07
2024 07 16 07 11 06 13460.59  1781.87 53851.06
2024 07 16 07 11 07 13460.59  1781.78 53851.04
2024 07 16 07 11 08 13460.61  1781.68 53851.03
2024 07 16 07 11 09 13460.61  1781.60 53851.02
2024 07 16 07 11 10 13460.63  1781.51 53851.01
2024 07 16 07 11 11 13460.65  1781.43 53851.00
2024 07 16 07 11 12 13460.67  1781.36 53850.98
2024 07 16 07 11 13 13460.69  1781.27 53850.98
2024 07 16 07 11 14 13460.71  1781.17 53850.99
2024 07 16 07 11 15 13460.73  1781.10 53850.98
2024 07 16 07 11 16 13460.74  1781.02 53850.97
2024 07 16 07 11 17 13460.73  1780.94 53850.97
2024 07 16 07 11 18 13460.72  1780.85 53850.96
2024 07 16 07 11 19 13460.71  1780.77 53850.96
2024 07 16 07 11 20 13460.71  1780.67 53850.97
2024 07 16 07 11 21 13460.70  1780.56 53850.96
2024 07 16 07 11 22 13460.70  1780.46 53850.95
2024 07 16 07 11 23 13460.72  1780.33 53850.95
2024 07 16 07 11 24 13460.73  1780.18 53850.94
2024 07 16 07 11 25 13460.72  1780.02 53850.93
2024 07 16 07 11 26 13460.73  1779.86 53850.92
2024 07 16 07 11 27 13460.73  1779.70 53850.91
2024 07 16 07 11 28 13460.72  1779.55 53850.91
2024 07 16 07 11 29 13460.71  1779.40 53850.92
2024 07 16 07 11 30 13460.69  1779.26 53850.90
2024 07 16 07 11 31 13460.67  1779.12 53850.90
2024 07 16 07 11 32 13460.63  1779.00 53850.88
2024 07 16 07 11 33 13460.60  1778.89 53850.88
2024 07 16 07 11 34 13460.55  1778.78 53850.86
2024 07 16 07 11 35 13460.52  1778.67 53850.85
2024 07 16 07 11 36 13460.48  1778.58 53850.83
2024 07 16 07 11 37 13460.45  1778.50 53850.82
2024 07 16 07 11 38 13460.42  1778.41 53850.79
2024 07 16 07 11 39 13460.41  1778.33 53850.77
2024 07 16 07 11 40 13460.39  1778.26 53850.75
2024 07 16 07 11 41 13460.36  1778.19 53850.73
2024 07 16 07 11 42 13460.34  1778.13 53850.71
2024 07 16 07 11 43 13460.32  1778.08 53850.71
2024 07 16 07 11 44 13460.31  1778.05 53850.69
2024 07 16 07 11 45 13460.30  1778.02 53850.66
2024 07 16 07 11 46 13460.30  1777.99 53850.66
2024 07 16 07 11 47 13460.31  1777.95 53850.64
2024 07 16 07 11 48 13460.32  1777.92 53850.62
2024 07 16 07 11 49 13460.34  1777.88 53850.62
2024 07 16 07 11 50 13460.36  1777.85 53850.61
2024 07 16 07 11 51 13460.38  1777.81 53850.59
2024 07 16 07 11 52 13460.41  1777.76 53850.58
2024 07 16 07 11 53 13460.44  1777.72 53850.55
2024 07 16 07 11 54 13460.49  1777.67 53850.54
2024 07 16 07 11 55 13460.52  1777.63 53850.53
2024 07 16 07 11 56 13460.57  1777.60 53850.53
2024 07 16 07 11 57 13460.63  1777.55 53850.53
2024 07 16 07 11 58 13460.68  1777.52 53850.51
2024 07 16 07 11 59 13460.72  1777.51 53850.50
2024 07 16 07 12 00 13460.76  1777.48 53850.49
2024 07 16 07 12 01 13460.81  1777.47 53850.50
2024 07 16 07 12 02 13460.85  1777.47 53850.50
2024 07 16 07 12 03 13460.90  1777.45 53850.50
2024 07 16 07 12 04 13460.93  1777.44 53850.50
2024 07 16 07 12 05 13460.95  1777.45 53850.51
2024 07 16 07 12 06 13460.96  1777.47 53850.50
2024 07 16 07 12 07 13460.97  1777.51 53850.51
2024 07 16 07 12 08 13460.99  1777.54 53850.51
2024 07 16 07 12 09 13461.01  1777.60 53850.50
2024 07 16 07 12 10 13461.04  1777.66 53850.49
2024 07 16 07 12 11 13461.06  1777.71 53850.49
2024 07 16 07 12 12 13461.08  1777.76 53850.50
2024 07 16 07 12 13 13461.12  1777.78 53850.50
2024 07 16 07 12 14 13461.14  1777.80 53850.52
2024 07 16 07 12 15 13461.16  1777.82 53850.51
2024 07 16 07 12 16 13461.18  1777.84 53850.51
2024 07 16 07 12 17 13461.18  1777.87 53850.52
2024 07 16 07 12 18 13461.18  1777.92 53850.54
2024 07 16 07 12 19 13461.18  1777.97 53850.53
2024 07 16 07 12 20 13461.17  1778.03 53850.53
2024 07 16 07 12 21 13461.16  1778.10 53850.54
2024 07 16 07 12 22 13461.16  1778.17 53850.53
2024 07 16 07 12 23 13461.17  1778.25 53850.54
2024 07 16 07 12 24 13461.17  1778.32 53850.53
2024 07 16 07 12 25 13461.20  1778.39 53850.53
2024 07 16 07 12 26 13461.23  1778.46 53850.52
2024 07 16 07 12 27 13461.25  1778.51 53850.52
2024 07 16 07 12 28 13461.28  1778.56 53850.51
2024 07 16 07 12 29 13461.30  1778.62 53850.50
2024 07 16 07 12 30 13461.32  1778.67 53850.49
2024 07 16 07 12 31 13461.33  1778.73 53850.49
2024 07 16 07 12 32 13461.36  1778.76 53850.49
2024 07 16 07 12 33 13461.37  1778.82 53850.49
2024 07 16 07 12 34 13461.39  1778.86 53850.47
2024 07 16 07 12 35 13461.41  1778.91 53850.47
2024 07 16 07 12 36 13461.43  1778.94 53850.46
2024 07 16 07 12 37 13461.45  1778.99 53850.46
2024 07 16 07 12 38 13461.47  1779.02 53850.46
2024 07 16 07 12 39 13461.48  1779.05 53850.45
2024 07 16 07 12 40 13461.49  1779.08 53850.44
2024 07 16 07 12 41 13461.51  1779.13 53850.44
2024 07 16 07 12 42 13461.51  1779.17 53850.42
2024 07 16 07 12 43 13461.51  1779.20 53850.42
2024 07 16 07 12 44 13461.52  1779.25 53850.42
2024 07 16 07 12 45 13461.54  1779.31 53850.40
2024 07 16 07 12 46 13461.53  1779.34 53850.39
2024 07 16 07 12 47 13461.54  1779.38 53850.38
2024 07 16 07 12 48 13461.56  1779.42 53850.36
2024 07 16 07 12 49 13461.58  1779.45 53850.35
2024 07 16 07 12 50 13461.60  1779.49 53850.34
2024 07 16 07 12 51 13461.62  1779.50 53850.33
2024 07 16 07 12 52 13461.64  1779.51 53850.31
2024 07 16 07 12 53 13461.64  1779.52 53850.31
2024 07 16 07 12 54 13461.66  1779.51 53850.30
2024 07 16 07 12 55 13461.67  1779.49 53850.28
2024 07 16 07 12 56 13461.68  1779.48 53850.27
2024 07 16 07 12 57 13461.68  1779.46 53850.25
2024 07 16 07 12 58 13461.68  1779.44 53850.23
2024 07 16 07 12 59 13461.67  1779.40 53850.22
2024 07 16 07 13 00 13461.66  1779.38 53850.21
2024 07 16 07 13 01 13461.64  1779.34 53850.20
2024 07 16 07 13 02 13461.61  1779.30 53850.20
2024 07 16 07 13 03 13461.59  1779.25 53850.19
2024 07 16 07 13 04 13461.56  1779.18 53850.19
2024 07 16 07 13 05 13461.55  1779.11 53850.19
2024 07 16 07 13 06 13461.55  1779.07 53850.18
2024 07 16 07 13 07 13461.55  1779.04 53850.20
2024 07 16 07 13 08 13461.53  1779.00 53850.18
2024 07 16 07 13 09 13461.50  1778.98 53850.18
2024 07 16 07 13 10 13461.46  1778.96 53850.18
2024 07 16 07 13 11 13461.40  1778.96 53850.19
2024 07 16 07 13 12 13461.33  1778.96 53850.19
2024 07 16 07 13 13 13461.26  1778.97 53850.20
2024 07 16 07 13 14 13461.19  1778.98 53850.20
2024 07 16 07 13 15 13461.10  1778.97 53850.21
2024 07 16 07 13 16 13461.05  1778.97 53850.19
2024 07 16 07 13 17 13461.00  1778.95 53850.20
2024 07 16 07 13 18 13460.96  1778.93 53850.19
2024 07 16 07 13 19 13460.91  1778.90 53850.19
2024 07 16 07 13 20 13460.88  1778.84 53850.19
2024 07 16 07 13 21 13460.84  1778.80 53850.18
2024 07 16 07 13 22 13460.78  1778.74 53850.19
2024 07 16 07 13 23 13460.73  1778.69 53850.17
2024 07 16 07 13 24 13460.66  1778.61 53850.16
2024 07 16 07 13 25 13460.57  1778.55 53850.16
2024 07 16 07 13 26 13460.51  1778.49 53850.16
2024 07 16 07 13 27 13460.44  1778.42 53850.15
2024 07 16 07 13 28 13460.37  1778.37 53850.15
2024 07 16 07 13 29 13460.30  1778.32 53850.15
2024 07 16 07 13 30 13460.24  1778.28 53850.14
2024 07 16 07 13 31 13460.18  1778.25 53850.13
2024 07 16 07 13 32 13460.15  1778.21 53850.15
2024 07 16 07 13 33 13460.11  1778.17 53850.13
2024 07 16 07 13 34 13460.08  1778.14 53850.13
2024 07 16 07 13 35 13460.07  1778.10 53850.13
2024 07 16 07 13 36 13460.06  1778.05 53850.12
2024 07 16 07 13 37 13460.04  1778.01 53850.10
2024 07 16 07 13 38 13460.02  1777.97 53850.10
2024 07 16 07 13 39 13460.02  1777.93 53850.09
2024 07 16 07 13 40 13460.02  1777.91 53850.08
2024 07 16 07 13 41 13459.99  1777.91 53850.07
2024 07 16 07 13 42 13459.97  1777.91 53850.06
2024 07 16 07 13 43 13459.94  1777.91 53850.06
2024 07 16 07 13 44 13459.92  1777.91 53850.05
2024 07 16 07 13 45 13459.91  1777.92 53850.03
2024 07 16 07 13 46 13459.89  1777.91 53850.03
2024 07 16 07 13 47 13459.88  1777.93 53850.02
2024 07 16 07 13 48 13459.89  1777.91 53850.01
2024 07 16 07 13 49 13459.90  1777.89 53849.99
2024 07 16 07 13 50 13459.91  1777.85 53849.98
2024 07 16 07 13 51 13459.91  1777.83 53849.96
2024 07 16 07 13 52 13459.91  1777.78 53849.95
2024 07 16 07 13 53 13459.91  1777.74 53849.94
2024 07 16 07 13 54 13459.90  1777.71 53849.93
2024 07 16 07 13 55 13459.87  1777.68 53849.93
2024 07 16 07 13 56 13459.86  1777.65 53849.91
2024 07 16 07 13 57 13459.84  1777.65 53849.89
2024 07 16 07 13 58 13459.84  1777.63 53849.88
2024 07 16 07 13 59 13459.84  1777.62 53849.87
2024 07 16 07 14 00 13459.84  1777.62 53849.85
2024 07 16 07 14 01 13459.86  1777.61 53849.82
2024 07 16 07 14 02 13459.87  1777.61 53849.81
2024 07 16 07 14 03 13459.89  1777.59 53849.79
2024 07 16 07 14 04 13459.92  1777.58 53849.78
2024 07 16 07 14 05 13459.94  1777.55 53849.75
2024 07 16 07 14 06 13459.98  1777.54 53849.74
2024 07 16 07 14 07 13460.01  1777.52 53849.71
2024 07 16 07 14 08 13460.04  1777.50 53849.70
2024 07 16 07 14 09 13460.09  1777.48 53849.69
2024 07 16 07 14 10 13460.14  1777.47 53849.66
2024 07 16 07 14 11 13460.20  1777.46 53849.66
2024 07 16 07 14 12 13460.25  1777.46 53849.63
2024 07 16 07 14 13 13460.31  1777.46 53849.62
2024 07 16 07 14 14 13460.38  1777.46 53849.60
2024 07 16 07 14 15 13460.46  1777.48 53849.57
2024 07 16 07 14 16 13460.54  1777.48 53849.56
2024 07 16 07 14 17 13460.64  1777.48 53849.54
2024 07 16 07 14 18 13460.73  1777.48 53849.53
2024 07 16 07 14 19 13460.84  1777.49 53849.51
2024 07 16 07 14 20 13460.92  1777.49 53849.48
2024 07 16 07 14 21 13461.00  1777.51 53849.47
2024 07 16 07 14 22 13461.10  1777.52 53849.45
2024 07 16 07 14 23 13461.20  1777.53 53849.44
2024 07 16 07 14 24 13461.29  1777.55 53849.43
2024 07 16 07 14 25 13461.37  1777.55 53849.43
2024 07 16 07 14 26 13461.46  1777.57 53849.42
2024 07 16 07 14 27 13461.52  1777.58 53849.41
2024 07 16 07 14 28 13461.57  1777.59 53849.40
2024 07 16 07 14 29 13461.62  1777.60 53849.40
2024 07 16 07 14 30 13461.66  1777.62 53849.38
2024 07 16 07 14 31 13461.70  1777.64 53849.37
2024 07 16 07 14 32 13461.75  1777.65 53849.37
2024 07 16 07 14 33 13461.78  1777.67 53849.37
2024 07 16 07 14 34 13461.82  1777.69 53849.36
2024 07 16 07 14 35 13461.84  1777.69 53849.37
2024 07 16 07 14 36 13461.86  1777.69 53849.35
2024 07 16 07 14 37 13461.88  1777.69 53849.35
2024 07 16 07 14 38 13461.90  1777.68 53849.32
2024 07 16 07 14 39 13461.92  1777.66 53849.31
2024 07 16 07 14 40 13461.94  1777.64 53849.31
2024 07 16 07 14 41 13461.97  1777.63 53849.30
2024 07 16 07 14 42 13461.98  1777.64 53849.29
2024 07 16 07 14 43 13462.01  1777.65 53849.27
2024 07 16 07 14 44 13462.03  1777.66 53849.26
2024 07 16 07 14 45 13462.06  1777.67 53849.26
2024 07 16 07 14 46 13462.09  1777.70 53849.25
2024 07 16 07 14 47 13462.11  1777.70 53849.25
2024 07 16 07 14 48 13462.13  1777.72 53849.25
2024 07 16 07 14 49 13462.14  1777.73 53849.25
2024 07 16 07 14 50 13462.16  1777.75 53849.25
2024 07 16 07 14 51 13462.16  1777.76 53849.24
2024 07 16 07 14 52 13462.16  1777.78 53849.23
2024 07 16 07 14 53 13462.16  1777.80 53849.23
2024 07 16 07 14 54 13462.16  1777.81 53849.23
2024 07 16 07 14 55 13462.16  1777.81 53849.21
2024 07 16 07 14 56 13462.16  1777.82 53849.22
2024 07 16 07 14 57 13462.15  1777.82 53849.20
2024 07 16 07 14 58 13462.14  1777.80 53849.20
2024 07 16 07 14 59 13462.13  1777.78 53849.18
2024 07 16 07 15 00 13462.10  1777.75 53849.18
2024 07 16 07 15 01 13462.11  1777.71 53849.16
2024 07 16 07 15 02 13462.10  1777.68 53849.17
2024 07 16 07 15 03 13462.09  1777.63 53849.15
2024 07 16 07 15 04 13462.08  1777.59 53849.16
2024 07 16 07 15 05 13462.09  1777.56 53849.14
2024 07 16 07 15 06 13462.10  1777.52 53849.13
2024 07 16 07 15 07 13462.11  1777.49 53849.12
2024 07 16 07 15 08 13462.11  1777.46 53849.12
2024 07 16 07 15 09 13462.13  1777.42 53849.12
2024 07 16 07 15 10 13462.14  1777.38 53849.11
2024 07 16 07 15 11 13462.14  1777.34 53849.10
2024 07 16 07 15 12 13462.16  1777.29 53849.09
2024 07 16 07 15 13 13462.16  1777.25 53849.07
2024 07 16 07 15 14 13462.17  1777.21 53849.06
2024 07 16 07 15 15 13462.18  1777.16 53849.06
2024 07 16 07 15 16 13462.20  1777.13 53849.05
2024 07 16 07 15 17 13462.21  1777.10 53849.04
2024 07 16 07 15 18 13462.23  1777.08 53849.04
2024 07 16 07 15 19 13462.24  1777.05 53849.03
2024 07 16 07 15 20 13462.25  1777.02 53849.03
2024 07 16 07 15 21 13462.27  1776.98 53849.03
2024 07 16 07 15 22 13462.28  1776.97 53849.03
2024 07 16 07 15 23 13462.26  1776.94 53849.03
2024 07 16 07 15 24 13462.25  1776.93 53849.02
2024 07 16 07 15 25 13462.23  1776.91 53849.03
2024 07 16 07 15 26 13462.22  1776.91 53849.03
2024 07 16 07 15 27 13462.19  1776.90 53849.03
2024 07 16 07 15 28 13462.16  1776.89 53849.02
2024 07 16 07 15 29 13462.13  1776.87 53849.02
2024 07 16 07 15 30 13462.12  1776.85 53849.01
2024 07 16 07 15 31 13462.10  1776.84 53849.02
2024 07 16 07 15 32 13462.08  1776.81 53849.01
2024 07 16 07 15 33 13462.06  1776.79 53849.01
2024 07 16 07 15 34 13462.04  1776.77 53849.01
2024 07 16 07 15 35 13462.00  1776.76 53849.01
2024 07 16 07 15 36 13461.98  1776.73 53849.01
2024 07 16 07 15 37 13461.94  1776.70 53849.00
2024 07 16 07 15 38 13461.91  1776.68 53849.00
2024 07 16 07 15 39 13461.89  1776.63 53849.00
2024 07 16 07 15 40 13461.87  1776.60 53848.99
2024 07 16 07 15 41 13461.85  1776.56 53848.98
2024 07 16 07 15 42 13461.83  1776.54 53848.98
2024 07 16 07 15 43 13461.80  1776.52 53848.98
2024 07 16 07 15 44 13461.78  1776.52 53848.97
2024 07 16 07 15 45 13461.76  1776.51 53848.96
2024 07 16 07 15 46 13461.75  1776.51 53848.94
2024 07 16 07 15 47 13461.75  1776.50 53848.93
2024 07 16 07 15 48 13461.77  1776.50 53848.91
2024 07 16 07 15 49 13461.79  1776.47 53848.89
2024 07 16 07 15 50 13461.82  1776.46 53848.87
2024 07 16 07 15 51 13461.84  1776.43 53848.87
2024 07 16 07 15 52 13461.87  1776.39 53848.86
2024 07 16 07 15 53 13461.88  1776.34 53848.85
2024 07 16 07 15 54 13461.90  1776.31 53848.84
2024 07 16 07 15 55 13461.91  1776.26 53848.83
2024 07 16 07 15 56 13461.92  1776.22 53848.83
2024 07 16 07 15 57 13461.89  1776.18 53848.82
2024 07 16 07 15 58 13461.86  1776.16 53848.82
2024 07 16 07 15 59 13461.82  1776.10 53848.81
2024 07 16 07 16 00 13461.79  1776.08 53848.80
2024 07 16 07 16 01 13461.76  1776.05 53848.80
2024 07 16 07 16 02 13461.73  1776.03 53848.79
2024 07 16 07 16 03 13461.70  1776.02 53848.78
2024 07 16 07 16 04 13461.67  1776.01 53848.77
2024 07 16 07 16 05 13461.65  1775.98 53848.76
2024 07 16 07 16 06 13461.63  1775.96 53848.75
2024 07 16 07 16 07 13461.61  1775.93 53848.74
2024 07 16 07 16 08 13461.60  1775.92 53848.73
2024 07 16 07 16 09 13461.57  1775.89 53848.71
2024 07 16 07 16 10 13461.55  1775.90 53848.70
2024 07 16 07 16 11 13461.54  1775.88 53848.69
2024 07 16 07 16 12 13461.51  1775.86 53848.67
2024 07 16 07 16 13 13461.51  1775.83 53848.66
2024 07 16 07 16 14 13461.50  1775.81 53848.65
2024 07 16 07 16 15 13461.46  1775.77 53848.65
2024 07 16 07 16 16 13461.44  1775.74 53848.64
2024 07 16 07 16 17 13461.39  1775.69 53848.63
2024 07 16 07 16 18 13461.35  1775.64 53848.60
2024 07 16 07 16 19 13461.30  1775.59 53848.60
2024 07 16 07 16 20 13461.26  1775.54 53848.59
2024 07 16 07 16 21 13461.20  1775.50 53848.57
2024 07 16 07 16 22 13461.18  1775.45 53848.56
2024 07 16 07 16 23 13461.14  1775.42 53848.54
2024 07 16 07 16 24 13461.12  1775.40 53848.52
2024 07 16 07 16 25 13461.14  1775.39 53848.49
2024 07 16 07 16 26 13461.14  1775.38 53848.48
2024 07 16 07 16 27 13461.14  1775.36 53848.46
2024 07 16 07 16 28 13461.15  1775.34 53848.45
2024 07 16 07 16 29 13461.14  1775.30 53848.44
2024 07 16 07 16 30 13461.13  1775.27 53848.43
2024 07 16 07 16 31 13461.13  1775.22 53848.41
2024 07 16 07 16 32 13461.11  1775.16 53848.39
2024 07 16 07 16 33 13461.11  1775.10 53848.37
2024 07 16 07 16 34 13461.11  1775.04 53848.37
2024 07 16 07 16 35 13461.14  1774.98 53848.35
2024 07 16 07 16 36 13461.17  1774.92 53848.33
2024 07 16 07 16 37 13461.19  1774.86 53848.32
2024 07 16 07 16 38 13461.22  1774.80 53848.30
2024 07 16 07 16 39 13461.26  1774.74 53848.28
2024 07 16 07 16 40 13461.30  1774.68 53848.27
2024 07 16 07 16 41 13461.34  1774.62 53848.26
2024 07 16 07 16 42 13461.36  1774.57 53848.24
2024 07 16 07 16 43 13461.40  1774.52 53848.23
2024 07 16 07 16 44 13461.43  1774.48 53848.23
2024 07 16 07 16 45 13461.45  1774.44 53848.21
2024 07 16 07 16 46 13461.47  1774.42 53848.20
2024 07 16 07 16 47 13461.50  1774.39 53848.18
2024 07 16 07 16 48 13461.51  1774.34 53848.17
2024 07 16 07 16 49 13461.53  1774.31 53848.16
2024 07 16 07 16 50 13461.55  1774.29 53848.15
2024 07 16 07 16 51 13461.58  1774.25 53848.14
2024 07 16 07 16 52 13461.58  1774.22 53848.12
2024 07 16 07 16 53 13461.59  1774.18 53848.11
2024 07 16 07 16 54 13461.63  1774.13 53848.09
2024 07 16 07 16 55 13461.66  1774.08 53848.07
2024 07 16 07 16 56 13461.69  1774.02 53848.05
2024 07 16 07 16 57 13461.74  1773.97 53848.03
2024 07 16 07 16 58 13461.76  1773.90 53848.04
2024 07 16 07 16 59 13461.80  1773.84 53848.01
2024 07 16 07 17 00 13461.84  1773.78 53848.01
2024 07 16 07 17 01 13461.88  1773.72 53847.99
2024 07 16 07 17 02 13461.93  1773.68 53847.98
2024 07 16 07 17 03 13461.99  1773.61 53847.95
2024 07 16 07 17 04 13462.06  1773.56 53847.95
2024 07 16 07 17 05 13462.11  1773.50 53847.95
2024 07 16 07 17 06 13462.16  1773.45 53847.94
2024 07 16 07 17 07 13462.21  1773.41 53847.93
2024 07 16 07 17 08 13462.26  1773.37 53847.92
2024 07 16 07 17 09 13462.30  1773.32 53847.91
2024 07 16 07 17 10 13462.32  1773.27 53847.89
2024 07 16 07 17 11 13462.33  1773.24 53847.88
2024 07 16 07 17 12 13462.36  1773.20 53847.87
2024 07 16 07 17 13 13462.39  1773.17 53847.87
2024 07 16 07 17 14 13462.41  1773.14 53847.86
2024 07 16 07 17 15 13462.44  1773.12 53847.85
2024 07 16 07 17 16 13462.47  1773.07 53847.84
2024 07 16 07 17 17 13462.49  1773.03 53847.83
2024 07 16 07 17 18 13462.53  1772.96 53847.83
2024 07 16 07 17 19 13462.56  1772.91 53847.81
2024 07 16 07 17 20 13462.59  1772.89 53847.82
2024 07 16 07 17 21 13462.59  1772.85 53847.80
2024 07 16 07 17 22 13462.61  1772.82 53847.79
2024 07 16 07 17 23 13462.61  1772.79 53847.77
2024 07 16 07 17 24 13462.62  1772.76 53847.75
2024 07 16 07 17 25 13462.63  1772.73 53847.75
2024 07 16 07 17 26 13462.64  1772.68 53847.74
2024 07 16 07 17 27 13462.64  1772.63 53847.72
2024 07 16 07 17 28 13462.63  1772.58 53847.72
2024 07 16 07 17 29 13462.64  1772.51 53847.71
2024 07 16 07 17 30 13462.66  1772.45 53847.70
2024 07 16 07 17 31 13462.70  1772.38 53847.69
2024 07 16 07 17 32 13462.72  1772.32 53847.68
2024 07 16 07 17 33 13462.74  1772.27 53847.67
2024 07 16 07 17 34 13462.78  1772.22 53847.68
2024 07 16 07 17 35 13462.79  1772.19 53847.67
2024 07 16 07 17 36 13462.79  1772.15 53847.67
2024 07 16 07 17 37 13462.80  1772.13 53847.67
2024 07 16 07 17 38 13462.78  1772.11 53847.66
2024 07 16 07 17 39 13462.77  1772.09 53847.66
2024 07 16 07 17 40 13462.75  1772.08 53847.65
2024 07 16 07 17 41 13462.75  1772.06 53847.65
2024 07 16 07 17 42 13462.73  1772.05 53847.66
2024 07 16 07 17 43 13462.71  1772.04 53847.66
2024 07 16 07 17 44 13462.71  1772.02 53847.65
2024 07 16 07 17 45 13462.71  1772.00 53847.65
2024 07 16 07 17 46 13462.72  1771.98 53847.64
2024 07 16 07 17 47 13462.72  1771.95 53847.63
2024 07 16 07 17 48 13462.72  1771.92 53847.64
2024 07 16 07 17 49 13462.73  1771.89 53847.63
2024 07 16 07 17 50 13462.72  1771.86 53847.62
2024 07 16 07 17 51 13462.74  1771.84 53847.62
2024 07 16 07 17 52 13462.74  1771.83 53847.61
2024 07 16 07 17 53 13462.73  1771.82 53847.60
2024 07 16 07 17 54 13462.73  1771.80 53847.59
2024 07 16 07 17 55 13462.75  1771.79 53847.58
2024 07 16 07 17 56 13462.77  1771.77 53847.58
2024 07 16 07 17 57 13462.77  1771.76 53847.57
2024 07 16 07 17 58 13462.78  1771.72 53847.56
2024 07 16 07 17 59 13462.80  1771.69 53847.57
2024 07 16 07 18 00 13462.80  1771.66 53847.56
2024 07 16 07 18 01 13462.80  1771.62 53847.54
2024 07 16 07 18 02 13462.82  1771.59 53847.54
2024 07 16 07 18 03 13462.81  1771.55 53847.53
2024 07 16 07 18 04 13462.80  1771.51 53847.53
2024 07 16 07 18 05 13462.80  1771.46 53847.52
2024 07 16 07 18 06 13462.79  1771.42 53847.52
2024 07 16 07 18 07 13462.77  1771.38 53847.51
2024 07 16 07 18 08 13462.74  1771.35 53847.50
2024 07 16 07 18 09 13462.72  1771.32 53847.50
2024 07 16 07 18 10 13462.69  1771.30 53847.47
2024 07 16 07 18 11 13462.67  1771.29 53847.47
2024 07 16 07 18 12 13462.67  1771.28 53847.45
2024 07 16 07 18 13 13462.69  1771.26 53847.44
2024 07 16 07 18 14 13462.70  1771.26 53847.43
2024 07 16 07 18 15 13462.73  1771.25 53847.42
2024 07 16 07 18 16 13462.78  1771.22 53847.40
2024 07 16 07 18 17 13462.81  1771.20 53847.39
2024 07 16 07 18 18 13462.84  1771.18 53847.38
2024 07 16 07 18 19 13462.86  1771.16 53847.36
2024 07 16 07 18 20 13462.87  1771.15 53847.36
2024 07 16 07 18 21 13462.86  1771.13 53847.36
2024 07 16 07 18 22 13462.84  1771.13 53847.35
2024 07 16 07 18 23 13462.81  1771.14 53847.35
2024 07 16 07 18 24 13462.77  1771.16 53847.35
2024 07 16 07 18 25 13462.72  1771.18 53847.34
2024 07 16 07 18 26 13462.68  1771.22 53847.32
2024 07 16 07 18 27 13462.62  1771.26 53847.32
2024 07 16 07 18 28 13462.59  1771.29 53847.32
2024 07 16 07 18 29 13462.56  1771.33 53847.32
2024 07 16 07 18 30 13462.52  1771.37 53847.31
2024 07 16 07 18 31 13462.50  1771.41 53847.29
2024 07 16 07 18 32 13462.46  1771.44 53847.28
2024 07 16 07 18 33 13462.44  1771.48 53847.28
2024 07 16 07 18 34 13462.41  1771.53 53847.28
2024 07 16 07 18 35 13462.36  1771.57 53847.27
2024 07 16 07 18 36 13462.33  1771.61 53847.27
2024 07 16 07 18 37 13462.30  1771.64 53847.27
2024 07 16 07 18 38 13462.26  1771.68 53847.28
2024 07 16 07 18 39 13462.23  1771.72 53847.27
2024 07 16 07 18 40 13462.17  1771.76 53847.26
2024 07 16 07 18 41 13462.11  1771.78 53847.25
2024 07 16 07 18 42 13462.06  1771.81 53847.25
2024 07 16 07 18 43 13461.99  1771.85 53847.25
2024 07 16 07 18 44 13461.94  1771.89 53847.24
2024 07 16 07 18 45 13461.88  1771.95 53847.22
2024 07 16 07 18 46 13461.81  1772.00 53847.21
2024 07 16 07 18 47 13461.76  1772.04 53847.21
2024 07 16 07 18 48 13461.71  1772.09 53847.20
2024 07 16 07 18 49 13461.68  1772.14 53847.18
2024 07 16 07 18 50 13461.64  1772.17 53847.17
2024 07 16 07 18 51 13461.59  1772.22 53847.15
2024 07 16 07 18 52 13461.55  1772.26 53847.13
2024 07 16 07 18 53 13461.51  1772.31 53847.12
2024 07 16 07 18 54 13461.46  1772.35 53847.11
2024 07 16 07 18 55 13461.42  1772.39 53847.09
2024 07 16 07 18 56 13461.37  1772.42 53847.09
2024 07 16 07 18 57 13461.34  1772.45 53847.07
2024 07 16 07 18 58 13461.31  1772.49 53847.08
2024 07 16 07 18 59 13461.28  1772.53 53847.06
2024 07 16 07 19 00 13461.24  1772.56 53847.05
2024 07 16 07 19 01 13461.21  1772.61 53847.05
2024 07 16 07 19 02 13461.19  1772.64 53847.05
2024 07 16 07 19 03 13461.18  1772.68 53847.02
2024 07 16 07 19 04 13461.17  1772.71 53847.02
2024 07 16 07 19 05 13461.16  1772.75 53847.02
2024 07 16 07 19 06 13461.14  1772.81 53847.02
2024 07 16 07 19 07 13461.14  1772.85 53847.02
2024 07 16 07 19 08 13461.15  1772.89 53847.01
2024 07 16 07 19 09 13461.16  1772.94 53847.01
2024 07 16 07 19 10 13461.17  1772.98 53847.01
2024 07 16 07 19 11 13461.15  1773.02 53847.01
2024 07 16 07 19 12 13461.13  1773.07 53847.02
2024 07 16 07 19 13 13461.10  1773.10 53847.03
2024 07 16 07 19 14 13461.09  1773.14 53847.04
2024 07 16 07 19 15 13461.06  1773.17 53847.04
2024 07 16 07 19 16 13461.04  1773.22 53847.04
2024 07 16 07 19 17 13461.02  1773.27 53847.04
2024 07 16 07 19 18 13460.99  1773.31 53847.04
2024 07 16 07 19 19 13460.97  1773.32 53847.03
2024 07 16 07 19 20 13460.96  1773.34 53847.03
2024 07 16 07 19 21 13460.96  1773.36 53847.04
2024 07 16 07 19 22 13460.97  1773.37 53847.04
2024 07 16 07 19 23 13460.97  1773.37 53847.03
2024 07 16 07 19 24 13460.98  1773.36 53847.04
2024 07 16 07 19 25 13460.98  1773.34 53847.05
2024 07 16 07 19 26 13460.98  1773.33 53847.03
2024 07 16 07 19 27 13460.97  1773.31 53847.04
2024 07 16 07 19 28 13460.98  1773.28 53847.04
2024 07 16 07 19 29 13460.99  1773.27 53847.03
2024 07 16 07 19 30 13461.01  1773.26 53847.03
2024 07 16 07 19 31 13461.04  1773.25 53847.03
2024 07 16 07 19 32 13461.08  1773.26 53847.03
2024 07 16 07 19 33 13461.13  1773.27 53847.02
2024 07 16 07 19 34 13461.19  1773.28 53847.03
2024 07 16 07 19 35 13461.26  1773.27 53847.03
2024 07 16 07 19 36 13461.31  1773.28 53847.03
2024 07 16 07 19 37 13461.38  1773.31 53847.03
2024 07 16 07 19 38 13461.44  1773.32 53847.03
2024 07 16 07 19 39 13461.50  1773.34 53847.03
2024 07 16 07 19 40 13461.54  1773.37 53847.02
2024 07 16 07 19 41 13461.59  1773.41 53847.02
2024 07 16 07 19 42 13461.65  1773.44 53847.02
2024 07 16 07 19 43 13461.72  1773.46 53847.02
2024 07 16 07 19 44 13461.78  1773.48 53847.01
2024 07 16 07 19 45 13461.85  1773.50 53847.00
2024 07 16 07 19 46 13461.91  1773.53 53847.01
2024 07 16 07 19 47 13461.96  1773.55 53847.00
2024 07 16 07 19 48 13461.99  1773.56 53847.00
2024 07 16 07 19 49 13462.02  1773.60 53847.00
2024 07 16 07 19 50 13462.04  1773.61 53846.99
2024 07 16 07 19 51 13462.07  1773.62 53846.99
2024 07 16 07 19 52 13462.08  1773.64 53846.98
2024 07 16 07 19 53 13462.10  1773.65 53846.99
2024 07 16 07 19 54 13462.13  1773.66 53846.98
2024 07 16 07 19 55 13462.15  1773.68 53846.99
2024 07 16 07 19 56 13462.16  1773.71 53846.98
2024 07 16 07 19 57 13462.18  1773.73 53846.98
2024 07 16 07 19 58 13462.19  1773.76 53846.97
2024 07 16 07 19 59 13462.20  1773.77 53846.97
2024 07 16 07 20 00 13462.22  1773.79 53846.97
2024 07 16 07 20 01 13462.25  1773.80 53846.97
2024 07 16 07 20 02 13462.27  1773.81 53846.97
2024 07 16 07 20 03 13462.30  1773.80 53846.96
2024 07 16 07 20 04 13462.33  1773.79 53846.95
2024 07 16 07 20 05 13462.38  1773.78 53846.95
2024 07 16 07 20 06 13462.43  1773.74 53846.95
2024 07 16 07 20 07 13462.48  1773.71 53846.94
2024 07 16 07 20 08 13462.52  1773.67 53846.93
2024 07 16 07 20 09 13462.57  1773.62 53846.93
2024 07 16 07 20 10 13462.60  1773.55 53846.92
2024 07 16 07 20 11 13462.63  1773.52 53846.91
2024 07 16 07 20 12 13462.67  1773.46 53846.91
2024 07 16 07 20 13 13462.70  1773.39 53846.91
2024 07 16 07 20 14 13462.74  1773.34 53846.90
2024 07 16 07 20 15 13462.77  1773.29 53846.89
2024 07 16 07 20 16 13462.80  1773.23 53846.88
2024 07 16 07 20 17 13462.81  1773.19 53846.87
2024 07 16 07 20 18 13462.82  1773.14 53846.86
2024 07 16 07 20 19 13462.80  1773.09 53846.85
2024 07 16 07 20 20 13462.80  1773.04 53846.84
2024 07 16 07 20 21 13462.78  1772.99 53846.83
2024 07 16 07 20 22 13462.75  1772.92 53846.83
2024 07 16 07 20 23 13462.71  1772.87 53846.82
2024 07 16 07 20 24 13462.67  1772.81 53846.82
2024 07 16 07 20 25 13462.63  1772.76 53846.81
2024 07 16 07 20 26 13462.58  1772.72 53846.81
2024 07 16 07 20 27 13462.54  1772.67 53846.81
2024 07 16 07 20 28 13462.51  1772.62 53846.80
2024 07 16 07 20 29 13462.49  1772.57 53846.79
2024 07 16 07 20 30 13462.49  1772.54 53846.78
2024 07 16 07 20 31 13462.49  1772.49 53846.78
2024 07 16 07 20 32 13462.48  1772.45 53846.77
2024 07 16 07 20 33 13462.47  1772.42 53846.77
2024 07 16 07 20 34 13462.46  1772.38 53846.77
2024 07 16 07 20 35 13462.44  1772.37 53846.77
2024 07 16 07 20 36 13462.41  1772.35 53846.78
2024 07 16 07 20 37 13462.37  1772.34 53846.78
2024 07 16 07 20 38 13462.32  1772.33 53846.77
2024 07 16 07 20 39 13462.30  1772.32 53846.78
2024 07 16 07 20 40 13462.26  1772.30 53846.78
2024 07 16 07 20 41 13462.22  1772.30 53846.76
2024 07 16 07 20 42 13462.19  1772.31 53846.76
2024 07 16 07 20 43 13462.16  1772.29 53846.77
2024 07 16 07 20 44 13462.14  1772.28 53846.78
2024 07 16 07 20 45 13462.12  1772.25 53846.78
2024 07 16 07 20 46 13462.09  1772.22 53846.79
2024 07 16 07 20 47 13462.08  1772.19 53846.77
2024 07 16 07 20 48 13462.05  1772.17 53846.77
2024 07 16 07 20 49 13462.04  1772.15 53846.77
2024 07 16 07 20 50 13462.02  1772.11 53846.78
2024 07 16 07 20 51 13462.00  1772.07 53846.77
2024 07 16 07 20 52 13461.99  1772.02 53846.77
2024 07 16 07 20 53 13461.98  1771.96 53846.77
2024 07 16 07 20 54 13461.98  1771.89 53846.77
2024 07 16 07 20 55 13461.97  1771.84 53846.77
2024 07 16 07 20 56 13461.96  1771.79 53846.78
2024 07 16 07 20 57 13461.97  1771.76 53846.77
2024 07 16 07 20 58 13461.97  1771.72 53846.76
2024 07 16 07 20 59 13461.97  1771.70 53846.76
2024 07 16 07 21 00 13461.99  1771.70 53846.76
2024 07 16 07 21 01 13462.01  1771.68 53846.76
2024 07 16 07 21 02 13462.04  1771.67 53846.75
2024 07 16 07 21 03 13462.08  1771.68 53846.75
2024 07 16 07 21 04 13462.10  1771.68 53846.75
2024 07 16 07 21 05 13462.14  1771.69 53846.75
2024 07 16 07 21 06 13462.17  1771.70 53846.73
2024 07 16 07 21 07 13462.21  1771.72 53846.73
2024 07 16 07 21 08 13462.25  1771.75 53846.73
2024 07 16 07 21 09 13462.29  1771.78 53846.72
2024 07 16 07 21 10 13462.32  1771.81 53846.71
2024 07 16 07 21 11 13462.35  1771.85 53846.70
2024 07 16 07 21 12 13462.39  1771.87 53846.69
2024 07 16 07 21 13 13462.42  1771.92 53846.69
2024 07 16 07 21 14 13462.46  1771.97 53846.67
2024 07 16 07 21 15 13462.49  1772.03 53846.66
2024 07 16 07 21 16 13462.51  1772.07 53846.66
2024 07 16 07 21 17 13462.54  1772.14 53846.64
2024 07 16 07 21 18 13462.59  1772.21 53846.62
2024 07 16 07 21 19 13462.63  1772.28 53846.62
2024 07 16 07 21 20 13462.66  1772.37 53846.60
2024 07 16 07 21 21 13462.70  1772.46 53846.59
2024 07 16 07 21 22 13462.77  1772.55 53846.58
2024 07 16 07 21 23 13462.83  1772.63 53846.56
2024 07 16 07 21 24 13462.89  1772.74 53846.55
2024 07 16 07 21 25 13462.94  1772.83 53846.53
2024 07 16 07 21 26 13462.98  1772.92 53846.52
2024 07 16 07 21 27 13463.04  1773.01 53846.50
2024 07 16 07 21 28 13463.10  1773.11 53846.49
2024 07 16 07 21 29 13463.14  1773.20 53846.48
2024 07 16 07 21 30 13463.20  1773.32 53846.47
2024 07 16 07 21 31 13463.23  1773.44 53846.47
2024 07 16 07 21 32 13463.26  1773.55 53846.46
2024 07 16 07 21 33 13463.30  1773.68 53846.45
2024 07 16 07 21 34 13463.33  1773.81 53846.46
2024 07 16 07 21 35 13463.36  1773.94 53846.44
2024 07 16 07 21 36 13463.38  1774.06 53846.42
2024 07 16 07 21 37 13463.41  1774.18 53846.41
2024 07 16 07 21 38 13463.43  1774.29 53846.40
2024 07 16 07 21 39 13463.45  1774.39 53846.39
2024 07 16 07 21 40 13463.48  1774.49 53846.38
2024 07 16 07 21 41 13463.51  1774.56 53846.38
2024 07 16 07 21 42 13463.52  1774.65 53846.37
2024 07 16 07 21 43 13463.52  1774.71 53846.36
2024 07 16 07 21 44 13463.51  1774.79 53846.35
2024 07 16 07 21 45 13463.50  1774.86 53846.34
2024 07 16 07 21 46 13463.46  1774.92 53846.35
2024 07 16 07 21 47 13463.42  1774.96 53846.35
2024 07 16 07 21 48 13463.39  1775.00 53846.36
2024 07 16 07 21 49 13463.35  1775.04 53846.36
2024 07 16 07 21 50 13463.29  1775.08 53846.37
2024 07 16 07 21 51 13463.25  1775.10 53846.38
2024 07 16 07 21 52 13463.20  1775.13 53846.38
2024 07 16 07 21 53 13463.15  1775.15 53846.38
2024 07 16 07 21 54 13463.11  1775.17 53846.38
2024 07 16 07 21 55 13463.07  1775.21 53846.38
2024 07 16 07 21 56 13463.03  1775.24 53846.37
2024 07 16 07 21 57 13463.01  1775.29 53846.37
2024 07 16 07 21 58 13463.00  1775.34 53846.37
2024 07 16 07 21 59 13462.98  1775.37 53846.36
2024 07 16 07 22 00 13462.96  1775.41 53846.36
2024 07 16 07 22 01 13462.95  1775.45 53846.35
2024 07 16 07 22 02 13462.95  1775.49 53846.35
2024 07 16 07 22 03 13462.95  1775.53 53846.35
2024 07 16 07 22 04 13462.95  1775.56 53846.35
2024 07 16 07 22 05 13462.95  1775.58 53846.36
2024 07 16 07 22 06 13462.94  1775.60 53846.36
2024 07 16 07 22 07 13462.94  1775.58 53846.37
2024 07 16 07 22 08 13462.93  1775.57 53846.39
2024 07 16 07 22 09 13462.92  1775.56 53846.39
2024 07 16 07 22 10 13462.89  1775.56 53846.40
2024 07 16 07 22 11 13462.86  1775.57 53846.41
2024 07 16 07 22 12 13462.82  1775.59 53846.40
2024 07 16 07 22 13 13462.79  1775.63 53846.42
2024 07 16 07 22 14 13462.77  1775.68 53846.42
2024 07 16 07 22 15 13462.76  1775.73 53846.42
2024 07 16 07 22 16 13462.74  1775.79 53846.42
2024 07 16 07 22 17 13462.72  1775.85 53846.42
2024 07 16 07 22 18 13462.70  1775.91 53846.42
2024 07 16 07 22 19 13462.66  1775.97 53846.44
2024 07 16 07 22 20 13462.63  1776.01 53846.45
2024 07 16 07 22 21 13462.61  1776.05 53846.43
2024 07 16 07 22 22 13462.58  1776.08 53846.44
2024 07 16 07 22 23 13462.55  1776.09 53846.44
2024 07 16 07 22 24 13462.52  1776.12 53846.44
2024 07 16 07 22 25 13462.49  1776.10 53846.44
2024 07 16 07 22 26 13462.45  1776.10 53846.46
2024 07 16 07 22 27 13462.43  1776.09 53846.45
2024 07 16 07 22 28 13462.40  1776.07 53846.47
2024 07 16 07 22 29 13462.38  1776.06 53846.48
2024 07 16 07 22 30 13462.33  1776.04 53846.47
2024 07 16 07 22 31 13462.27  1776.04 53846.48
2024 07 16 07 22 32 13462.22  1776.02 53846.49
2024 07 16 07 22 33 13462.15  1776.01 53846.49
2024 07 16 07 22 34 13462.08  1775.99 53846.49
2024 07 16 07 22 35 13462.02  1776.01 53846.49
2024 07 16 07 22 36 13461.97  1776.01 53846.48
2024 07 16 07 22 37 13461.91  1776.02 53846.50
2024 07 16 07 22 38 13461.85  1776.04 53846.49
2024 07 16 07 22 39 13461.80  1776.06 53846.49
2024 07 16 07 22 40 13461.77  1776.10 53846.49
2024 07 16 07 22 41 13461.72  1776.14 53846.51
2024 07 16 07 22 42 13461.66  1776.16 53846.52
2024 07 16 07 22 43 13461.60  1776.17 53846.51
2024 07 16 07 22 44 13461.55  1776.19 53846.52
2024 07 16 07 22 45 13461.51  1776.21 53846.51
2024 07 16 07 22 46 13461.47  1776.23 53846.53
2024 07 16 07 22 47 13461.44  1776.25 53846.53
2024 07 16 07 22 48 13461.41  1776.26 53846.52
2024 07 16 07 22 49 13461.37  1776.28 53846.53
2024 07 16 07 22 50 13461.34  1776.31 53846.53
2024 07 16 07 22 51 13461.30  1776.35 53846.54
2024 07 16 07 22 52 13461.25  1776.39 53846.54
2024 07 16 07 22 53 13461.20  1776.42 53846.54
2024 07 16 07 22 54 13461.14  1776.45 53846.54
2024 07 16 07 22 55 13461.08  1776.48 53846.52
2024 07 16 07 22 56 13461.00  1776.51 53846.52
2024 07 16 07 22 57 13460.90  1776.53 53846.53
2024 07 16 07 22 58 13460.80  1776.53 53846.53
2024 07 16 07 22 59 13460.70  1776.51 53846.52
2024 07 16 07 23 00 13460.61  1776.49 53846.51
2024 07 16 07 23 01 13460.54  1776.48 53846.52
2024 07 16 07 23 02 13460.45  1776.48 53846.51
2024 07 16 07 23 03 13460.38  1776.47 53846.49
2024 07 16 07 23 04 13460.30  1776.47 53846.49
2024 07 16 07 23 05 13460.23  1776.46 53846.48
2024 07 16 07 23 06 13460.16  1776.47 53846.46
2024 07 16 07 23 07 13460.09  1776.45 53846.46
2024 07 16 07 23 08 13460.02  1776.43 53846.46
2024 07 16 07 23 09 13459.95  1776.41 53846.46
2024 07 16 07 23 10 13459.90  1776.39 53846.45
2024 07 16 07 23 11 13459.85  1776.37 53846.45
2024 07 16 07 23 12 13459.80  1776.36 53846.45
2024 07 16 07 23 13 13459.77  1776.35 53846.46
2024 07 16 07 23 14 13459.75  1776.35 53846.45
2024 07 16 07 23 15 13459.69  1776.35 53846.45
2024 07 16 07 23 16 13459.67  1776.37 53846.45
2024 07 16 07 23 17 13459.64  1776.37 53846.46
2024 07 16 07 23 18 13459.62  1776.38 53846.46
2024 07 16 07 23 19 13459.58  1776.39 53846.46
2024 07 16 07 23 20 13459.57  1776.39 53846.47
2024 07 16 07 23 21 13459.56  1776.39 53846.46
2024 07 16 07 23 22 13459.55  1776.38 53846.46
2024 07 16 07 23 23 13459.56  1776.38 53846.46
2024 07 16 07 23 24 13459.57  1776.38 53846.45
2024 07 16 07 23 25 13459.59  1776.38 53846.46
2024 07 16 07 23 26 13459.60  1776.39 53846.46
2024 07 16 07 23 27 13459.61  1776.39 53846.46
2024 07 16 07 23 28 13459.63  1776.38 53846.45
2024 07 16 07 23 29 13459.65  1776.39 53846.44
2024 07 16 07 23 30 13459.68  1776.41 53846.45
2024 07 16 07 23 31 13459.68  1776.42 53846.44
2024 07 16 07 23 32 13459.71  1776.43 53846.44
2024 07 16 07 23 33 13459.73  1776.44 53846.43
2024 07 16 07 23 34 13459.73  1776.47 53846.42
2024 07 16 07 23 35 13459.72  1776.50 53846.42
2024 07 16 07 23 36 13459.73  1776.53 53846.40
2024 07 16 07 23 37 13459.74  1776.57 53846.40
2024 07 16 07 23 38 13459.71  1776.61 53846.39
2024 07 16 07 23 39 13459.69  1776.66 53846.39
2024 07 16 07 23 40 13459.67  1776.70 53846.38
2024 07 16 07 23 41 13459.63  1776.75 53846.39
2024 07 16 07 23 42 13459.61  1776.80 53846.39
2024 07 16 07 23 43 13459.60  1776.87 53846.39
2024 07 16 07 23 44 13459.58  1776.91 53846.39
2024 07 16 07 23 45 13459.59  1776.98 53846.37
2024 07 16 07 23 46 13459.60  1777.02 53846.37
2024 07 16 07 23 47 13459.63  1777.06 53846.36
2024 07 16 07 23 48 13459.66  1777.08 53846.36
2024 07 16 07 23 49 13459.70  1777.11 53846.35
2024 07 16 07 23 50 13459.76  1777.13 53846.35
2024 07 16 07 23 51 13459.82  1777.13 53846.34
2024 07 16 07 23 52 13459.89  1777.14 53846.33
2024 07 16 07 23 53 13459.95  1777.13 53846.33
2024 07 16 07 23 54 13460.01  1777.14 53846.33
2024 07 16 07 23 55 13460.08  1777.12 53846.33
2024 07 16 07 23 56 13460.15  1777.11 53846.33
2024 07 16 07 23 57 13460.21  1777.11 53846.32
2024 07 16 07 23 58 13460.26  1777.13 53846.33
2024 07 16 07 23 59 13460.33  1777.14 53846.32
2024 07 16 07 24 00 13460.37  1777.17 53846.32
2024 07 16 07 24 01 13460.41  1777.20 53846.32
2024 07 16 07 24 02 13460.46  1777.25 53846.33
2024 07 16 07 24 03 13460.51  1777.31 53846.34
2024 07 16 07 24 04 13460.54  1777.38 53846.34
2024 07 16 07 24 05 13460.58  1777.45 53846.34
2024 07 16 07 24 06 13460.60  1777.51 53846.35
2024 07 16 07 24 07 13460.64  1777.57 53846.36
2024 07 16 07 24 08 13460.68  1777.60 53846.37
2024 07 16 07 24 09 13460.70  1777.64 53846.39
2024 07 16 07 24 10 13460.72  1777.66 53846.40
2024 07 16 07 24 11 13460.73  1777.68 53846.42
2024 07 16 07 24 12 13460.75  1777.67 53846.41
2024 07 16 07 24 13 13460.74  1777.69 53846.43
2024 07 16 07 24 14 13460.74  1777.69 53846.44
2024 07 16 07 24 15 13460.74  1777.71 53846.46
2024 07 16 07 24 16 13460.72  1777.73 53846.47
2024 07 16 07 24 17 13460.70  1777.77 53846.48
2024 07 16 07 24 18 13460.67  1777.79 53846.51
2024 07 16 07 24 19 13460.63  1777.84 53846.51
2024 07 16 07 24 20 13460.60  1777.88 53846.54
2024 07 16 07 24 21 13460.57  1777.93 53846.55
2024 07 16 07 24 22 13460.55  1777.97 53846.56
2024 07 16 07 24 23 13460.51  1778.01 53846.57
2024 07 16 07 24 24 13460.49  1778.05 53846.58
2024 07 16 07 24 25 13460.47  1778.10 53846.58
2024 07 16 07 24 26 13460.43  1778.13 53846.59
2024 07 16 07 24 27 13460.41  1778.15 53846.61
2024 07 16 07 24 28 13460.40  1778.15 53846.61
2024 07 16 07 24 29 13460.38  1778.17 53846.63
2024 07 16 07 24 30 13460.37  1778.18 53846.63
2024 07 16 07 24 31 13460.36  1778.17 53846.64
2024 07 16 07 24 32 13460.36  1778.18 53846.66
2024 07 16 07 24 33 13460.37  1778.18 53846.67
2024 07 16 07 24 34 13460.36  1778.16 53846.69
2024 07 16 07 24 35 13460.35  1778.16 53846.70
2024 07 16 07 24 36 13460.35  1778.15 53846.71
2024 07 16 07 24 37 13460.35  1778.15 53846.73
2024 07 16 07 24 38 13460.36  1778.12 53846.75
2024 07 16 07 24 39 13460.38  1778.11 53846.76
2024 07 16 07 24 40 13460.38  1778.09 53846.78
2024 07 16 07 24 41 13460.39  1778.05 53846.79
2024 07 16 07 24 42 13460.40  1778.04 53846.81
2024 07 16 07 24 43 13460.39  1778.01 53846.82
2024 07 16 07 24 44 13460.40  1777.97 53846.84
2024 07 16 07 24 45 13460.39  1777.94 53846.86
2024 07 16 07 24 46 13460.36  1777.90 53846.88
2024 07 16 07 24 47 13460.35  1777.86 53846.90
2024 07 16 07 24 48 13460.33  1777.81 53846.92
2024 07 16 07 24 49 13460.31  1777.76 53846.95
2024 07 16 07 24 50 13460.29  1777.71 53846.95
2024 07 16 07 24 51 13460.28  1777.66 53846.98
2024 07 16 07 24 52 13460.27  1777.61 53846.99
2024 07 16 07 24 53 13460.25  1777.57 53847.00
2024 07 16 07 24 54 13460.24  1777.54 53847.03
2024 07 16 07 24 55 13460.24  1777.51 53847.06
2024 07 16 07 24 56 13460.22  1777.50 53847.08
2024 07 16 07 24 57 13460.21  1777.49 53847.09
2024 07 16 07 24 58 13460.17  1777.45 53847.09
2024 07 16 07 24 59 13460.14  1777.44 53847.11
2024 07 16 07 25 00 13460.09  1777.41 53847.13
2024 07 16 07 25 01 13460.05  1777.38 53847.14
2024 07 16 07 25 02 13460.02  1777.35 53847.15
2024 07 16 07 25 03 13459.98  1777.32 53847.16
2024 07 16 07 25 04 13459.95  1777.29 53847.18
2024 07 16 07 25 05 13459.91  1777.27 53847.20
2024 07 16 07 25 06 13459.86  1777.25 53847.21
2024 07 16 07 25 07 13459.80  1777.23 53847.22
2024 07 16 07 25 08 13459.76  1777.20 53847.24
2024 07 16 07 25 09 13459.72  1777.20 53847.24
2024 07 16 07 25 10 13459.67  1777.19 53847.24
2024 07 16 07 25 11 13459.64  1777.18 53847.25
2024 07 16 07 25 12 13459.60  1777.20 53847.26
2024 07 16 07 25 13 13459.58  1777.23 53847.27
2024 07 16 07 25 14 13459.56  1777.24 53847.28
2024 07 16 07 25 15 13459.54  1777.26 53847.29
2024 07 16 07 25 16 13459.51  1777.27 53847.30
2024 07 16 07 25 17 13459.47  1777.29 53847.31
2024 07 16 07 25 18 13459.43  1777.28 53847.31
2024 07 16 07 25 19 13459.38  1777.29 53847.32
2024 07 16 07 25 20 13459.34  1777.29 53847.34
2024 07 16 07 25 21 13459.30  1777.29 53847.35
2024 07 16 07 25 22 13459.24  1777.31 53847.35
2024 07 16 07 25 23 13459.19  1777.31 53847.35
2024 07 16 07 25 24 13459.15  1777.33 53847.36
2024 07 16 07 25 25 13459.10  1777.36 53847.37
2024 07 16 07 25 26 13459.06  1777.39 53847.38
2024 07 16 07 25 27 13459.04  1777.40 53847.39
2024 07 16 07 25 28 13459.00  1777.41 53847.39
2024 07 16 07 25 29 13458.96  1777.42 53847.38
2024 07 16 07 25 30 13458.93  1777.42 53847.39
2024 07 16 07 25 31 13458.91  1777.43 53847.41
2024 07 16 07 25 32 13458.88  1777.45 53847.41
2024 07 16 07 25 33 13458.86  1777.48 53847.41
2024 07 16 07 25 34 13458.82  1777.49 53847.41
2024 07 16 07 25 35 13458.81  1777.51 53847.42
2024 07 16 07 25 36 13458.82  1777.52 53847.42
2024 07 16 07 25 37 13458.82  1777.54 53847.44
2024 07 16 07 25 38 13458.84  1777.60 53847.44
2024 07 16 07 25 39 13458.87  1777.65 53847.45
2024 07 16 07 25 40 13458.87  1777.72 53847.45
2024 07 16 07 25 41 13458.89  1777.78 53847.46
2024 07 16 07 25 42 13458.91  1777.84 53847.45
2024 07 16 07 25 43 13458.93  1777.92 53847.46
2024 07 16 07 25 44 13458.94  1777.99 53847.46
2024 07 16 07 25 45 13458.96  1778.07 53847.45
2024 07 16 07 25 46 13459.00  1778.16 53847.45
2024 07 16 07 25 47 13459.03  1778.24 53847.45
2024 07 16 07 25 48 13459.08  1778.35 53847.45
2024 07 16 07 25 49 13459.13  1778.44 53847.46
2024 07 16 07 25 50 13459.16  1778.53 53847.47
2024 07 16 07 25 51 13459.20  1778.62 53847.47
2024 07 16 07 25 52 13459.23  1778.70 53847.47
2024 07 16 07 25 53 13459.24  1778.78 53847.47
2024 07 16 07 25 54 13459.25  1778.84 53847.49
2024 07 16 07 25 55 13459.26  1778.91 53847.48
2024 07 16 07 25 56 13459.26  1778.99 53847.49
2024 07 16 07 25 57 13459.29  1779.07 53847.49
2024 07 16 07 25 58 13459.30  1779.16 53847.50
2024 07 16 07 25 59 13459.35  1779.23 53847.50
2024 07 16 07 26 00 13459.37  1779.32 53847.51
2024 07 16 07 26 01 13459.41  1779.41 53847.53
2024 07 16 07 26 02 13459.43  1779.50 53847.52
2024 07 16 07 26 03 13459.45  1779.60 53847.52
2024 07 16 07 26 04 13459.47  1779.68 53847.52
2024 07 16 07 26 05 13459.49  1779.76 53847.52
2024 07 16 07 26 06 13459.50  1779.86 53847.53
2024 07 16 07 26 07 13459.50  1779.96 53847.54
2024 07 16 07 26 08 13459.49  1780.06 53847.55
2024 07 16 07 26 09 13459.50  1780.16 53847.55
2024 07 16 07 26 10 13459.51  1780.25 53847.56
2024 07 16 07 26 11 13459.54  1780.33 53847.57
2024 07 16 07 26 12 13459.55  1780.41 53847.58
2024 07 16 07 26 13 13459.56  1780.49 53847.57
2024 07 16 07 26 14 13459.56  1780.56 53847.58
2024 07 16 07 26 15 13459.56  1780.62 53847.58
2024 07 16 07 26 16 13459.58  1780.68 53847.58
2024 07 16 07 26 17 13459.60  1780.73 53847.59
2024 07 16 07 26 18 13459.62  1780.78 53847.59
2024 07 16 07 26 19 13459.65  1780.83 53847.59
2024 07 16 07 26 20 13459.69  1780.88 53847.59
2024 07 16 07 26 21 13459.72  1780.90 53847.59
2024 07 16 07 26 22 13459.74  1780.93 53847.58
2024 07 16 07 26 23 13459.78  1780.96 53847.59
2024 07 16 07 26 24 13459.82  1780.99 53847.59
2024 07 16 07 26 25 13459.86  1781.03 53847.59
2024 07 16 07 26 26 13459.91  1781.07 53847.60
2024 07 16 07 26 27 13459.95  1781.09 53847.59
2024 07 16 07 26 28 13460.00  1781.13 53847.60
2024 07 16 07 26 29 13460.06  1781.16 53847.60
2024 07 16 07 26 30 13460.11  1781.19 53847.61
2024 07 16 07 26 31 13460.15  1781.23 53847.61
2024 07 16 07 26 32 13460.20  1781.27 53847.62
2024 07 16 07 26 33 13460.25  1781.29 53847.63
2024 07 16 07 26 34 13460.31  1781.32 53847.64
2024 07 16 07 26 35 13460.35  1781.36 53847.65
2024 07 16 07 26 36 13460.40  1781.38 53847.66
2024 07 16 07 26 37 13460.43  1781.39 53847.67
2024 07 16 07 26 38 13460.45  1781.39 53847.68
2024 07 16 07 26 39 13460.47  1781.39 53847.69
2024 07 16 07 26 40 13460.50  1781.41 53847.71
2024 07 16 07 26 41 13460.53  1781.40 53847.72
2024 07 16 07 26 42 13460.56  1781.41 53847.72
2024 07 16 07 26 43 13460.57  1781.42 53847.73
2024 07 16 07 26 44 13460.58  1781.41 53847.75
2024 07 16 07 26 45 13460.59  1781.41 53847.76
2024 07 16 07 26 46 13460.57  1781.40 53847.77
2024 07 16 07 26 47 13460.55  1781.37 53847.78
2024 07 16 07 26 48 13460.53  1781.35 53847.80
2024 07 16 07 26 49 13460.51  1781.34 53847.82
2024 07 16 07 26 50 13460.50  1781.31 53847.83
2024 07 16 07 26 51 13460.49  1781.29 53847.85
2024 07 16 07 26 52 13460.51  1781.27 53847.88
2024 07 16 07 26 53 13460.52  1781.24 53847.90
2024 07 16 07 26 54 13460.54  1781.22 53847.91
2024 07 16 07 26 55 13460.54  1781.21 53847.92
2024 07 16 07 26 56 13460.56  1781.20 53847.95
2024 07 16 07 26 57 13460.56  1781.19 53847.98
2024 07 16 07 26 58 13460.55  1781.19 53848.00
2024 07 16 07 26 59 13460.53  1781.20 53848.02
2024 07 16 07 27 00 13460.49  1781.20 53848.05
2024 07 16 07 27 01 13460.45  1781.20 53848.08
2024 07 16 07 27 02 13460.41  1781.21 53848.09
2024 07 16 07 27 03 13460.35  1781.23 53848.11
2024 07 16 07 27 04 13460.29  1781.27 53848.13
2024 07 16 07 27 05 13460.23  1781.30 53848.14
2024 07 16 07 27 06 13460.15  1781.33 53848.17
2024 07 16 07 27 07 13460.08  1781.36 53848.18
2024 07 16 07 27 08 13460.00  1781.40 53848.19
2024 07 16 07 27 09 13459.92  1781.42 53848.21
2024 07 16 07 27 10 13459.86  1781.43 53848.24
2024 07 16 07 27 11 13459.79  1781.44 53848.25
2024 07 16 07 27 12 13459.73  1781.44 53848.26
2024 07 16 07 27 13 13459.68  1781.43 53848.28
2024 07 16 07 27 14 13459.65  1781.41 53848.29
2024 07 16 07 27 15 13459.61  1781.38 53848.30
2024 07 16 07 27 16 13459.58  1781.33 53848.32
2024 07 16 07 27 17 13459.54  1781.29 53848.34
2024 07 16 07 27 18 13459.49  1781.25 53848.35
2024 07 16 07 27 19 13459.44  1781.22 53848.36
2024 07 16 07 27 20 13459.38  1781.17 53848.38
2024 07 16 07 27 21 13459.33  1781.13 53848.38
2024 07 16 07 27 22 13459.28  1781.07 53848.38
2024 07 16 07 27 23 13459.22  1781.00 53848.39
2024 07 16 07 27 24 13459.17  1780.96 53848.40
2024 07 16 07 27 25 13459.11  1780.87 53848.41
2024 07 16 07 27 26 13459.07  1780.81 53848.42
2024 07 16 07 27 27 13459.01  1780.72 53848.44
2024 07 16 07 27 28 13458.98  1780.61 53848.44
2024 07 16 07 27 29 13458.94  1780.51 53848.46
2024 07 16 07 27 30 13458.91  1780.40 53848.47
2024 07 16 07 27 31 13458.89  1780.29 53848.49
2024 07 16 07 27 32 13458.87  1780.16 53848.52
2024 07 16 07 27 33 13458.85  1780.07 53848.51
2024 07 16 07 27 34 13458.83  1779.98 53848.52
2024 07 16 07 27 35 13458.81  1779.91 53848.54
2024 07 16 07 27 36 13458.76  1779.85 53848.56
2024 07 16 07 27 37 13458.72  1779.80 53848.55
2024 07 16 07 27 38 13458.65  1779.79 53848.57
2024 07 16 07 27 39 13458.57  1779.76 53848.58
2024 07 16 07 27 40 13458.52  1779.74 53848.59
2024 07 16 07 27 41 13458.46  1779.74 53848.58
2024 07 16 07 27 42 13458.38  1779.74 53848.60
2024 07 16 07 27 43 13458.33  1779.76 53848.60
2024 07 16 07 27 44 13458.27  1779.76 53848.61
2024 07 16 07 27 45 13458.24  1779.77 53848.59
2024 07 16 07 27 46 13458.19  1779.78 53848.62
2024 07 16 07 27 47 13458.16  1779.77 53848.61
2024 07 16 07 27 48 13458.13  1779.76 53848.61
2024 07 16 07 27 49 13458.10  1779.76 53848.59
2024 07 16 07 27 50 13458.07  1779.75 53848.57
2024 07 16 07 27 51 13458.06  1779.74 53848.58
2024 07 16 07 27 52 13458.05  1779.73 53848.57
2024 07 16 07 27 53 13458.05  1779.70 53848.55
2024 07 16 07 27 54 13458.06  1779.69 53848.54
2024 07 16 07 27 55 13458.07  1779.69 53848.54
2024 07 16 07 27 56 13458.07  1779.71 53848.53
2024 07 16 07 27 57 13458.07  1779.71 53848.53
2024 07 16 07 27 58 13458.08  1779.73 53848.53
2024 07 16 07 27 59 13458.09  1779.75 53848.52
2024 07 16 07 28 00 13458.10  1779.78 53848.50
2024 07 16 07 28 01 13458.11  1779.83 53848.51
2024 07 16 07 28 02 13458.11  1779.85 53848.50
2024 07 16 07 28 03 13458.14  1779.89 53848.49
2024 07 16 07 28 04 13458.14  1779.91 53848.49
2024 07 16 07 28 05 13458.16  1779.95 53848.46
2024 07 16 07 28 06 13458.16  1780.00 53848.47
2024 07 16 07 28 07 13458.17  1780.04 53848.46
2024 07 16 07 28 08 13458.18  1780.08 53848.45
2024 07 16 07 28 09 13458.20  1780.14 53848.45
2024 07 16 07 28 10 13458.21  1780.20 53848.42
2024 07 16 07 28 11 13458.24  1780.27 53848.42
2024 07 16 07 28 12 13458.25  1780.33 53848.40
2024 07 16 07 28 13 13458.27  1780.40 53848.41
2024 07 16 07 28 14 13458.28  1780.46 53848.39
2024 07 16 07 28 15 13458.29  1780.53 53848.38
2024 07 16 07 28 16 13458.30  1780.60 53848.37
2024 07 16 07 28 17 13458.30  1780.67 53848.36
2024 07 16 07 28 18 13458.31  1780.73 53848.35
2024 07 16 07 28 19 13458.31  1780.80 53848.34
2024 07 16 07 28 20 13458.33  1780.86 53848.33
2024 07 16 07 28 21 13458.35  1780.90 53848.32
2024 07 16 07 28 22 13458.38  1780.94 53848.31
2024 07 16 07 28 23 13458.40  1780.95 53848.31
2024 07 16 07 28 24 13458.42  1780.94 53848.31
2024 07 16 07 28 25 13458.44  1780.92 53848.30
2024 07 16 07 28 26 13458.45  1780.91 53848.28
2024 07 16 07 28 27 13458.48  1780.88 53848.28
2024 07 16 07 28 28 13458.49  1780.87 53848.26
2024 07 16 07 28 29 13458.51  1780.85 53848.26
2024 07 16 07 28 30 13458.53  1780.82 53848.25
2024 07 16 07 28 31 13458.57  1780.83 53848.23
2024 07 16 07 28 32 13458.62  1780.83 53848.21
2024 07 16 07 28 33 13458.67  1780.83 53848.20
2024 07 16 07 28 34 13458.75  1780.85 53848.18
2024 07 16 07 28 35 13458.84  1780.89 53848.17
2024 07 16 07 28 36 13458.92  1780.92 53848.15
2024 07 16 07 28 37 13459.02  1780.97 53848.14
2024 07 16 07 28 38 13459.12  1781.01 53848.12
2024 07 16 07 28 39 13459.21  1781.07 53848.11
2024 07 16 07 28 40 13459.31  1781.12 53848.11
2024 07 16 07 28 41 13459.41  1781.16 53848.10
2024 07 16 07 28 42 13459.49  1781.20 53848.09
2024 07 16 07 28 43 13459.56  1781.24 53848.08
2024 07 16 07 28 44 13459.63  1781.28 53848.09
2024 07 16 07 28 45 13459.68  1781.32 53848.09
2024 07 16 07 28 46 13459.72  1781.34 53848.09
2024 07 16 07 28 47 13459.75  1781.36 53848.08
2024 07 16 07 28 48 13459.79  1781.35 53848.08
2024 07 16 07 28 49 13459.81  1781.35 53848.08
2024 07 16 07 28 50 13459.84  1781.33 53848.08
2024 07 16 07 28 51 13459.85  1781.29 53848.09
2024 07 16 07 28 52 13459.88  1781.27 53848.09
2024 07 16 07 28 53 13459.88  1781.24 53848.09
2024 07 16 07 28 54 13459.89  1781.19 53848.08
2024 07 16 07 28 55 13459.92  1781.14 53848.08
2024 07 16 07 28 56 13459.92  1781.06 53848.09
2024 07 16 07 28 57 13459.94  1780.99 53848.07
2024 07 16 07 28 58 13459.97  1780.91 53848.07
2024 07 16 07 28 59 13459.97  1780.83 53848.08
2024 07 16 07 29 00 13459.97  1780.75 53848.07
2024 07 16 07 29 01 13459.98  1780.68 53848.07
2024 07 16 07 29 02 13459.98  1780.58 53848.08
2024 07 16 07 29 03 13459.98  1780.51 53848.08
2024 07 16 07 29 04 13459.99  1780.43 53848.08
2024 07 16 07 29 05 13459.99  1780.35 53848.07
2024 07 16 07 29 06 13460.00  1780.27 53848.07
2024 07 16 07 29 07 13460.02  1780.18 53848.06
2024 07 16 07 29 08 13460.03  1780.10 53848.07
2024 07 16 07 29 09 13460.05  1780.01 53848.09
2024 07 16 07 29 10 13460.04  1779.90 53848.08
2024 07 16 07 29 11 13460.03  1779.79 53848.09
2024 07 16 07 29 12 13460.01  1779.68 53848.09
2024 07 16 07 29 13 13459.98  1779.56 53848.09
2024 07 16 07 29 14 13459.93  1779.45 53848.09
2024 07 16 07 29 15 13459.85  1779.33 53848.09
2024 07 16 07 29 16 13459.78  1779.22 53848.10
2024 07 16 07 29 17 13459.73  1779.11 53848.11
2024 07 16 07 29 18 13459.66  1779.00 53848.11
2024 07 16 07 29 19 13459.60  1778.90 53848.10
2024 07 16 07 29 20 13459.53  1778.78 53848.11
2024 07 16 07 29 21 13459.46  1778.65 53848.12
2024 07 16 07 29 22 13459.39  1778.52 53848.12
2024 07 16 07 29 23 13459.29  1778.39 53848.12
2024 07 16 07 29 24 13459.18  1778.28 53848.12
2024 07 16 07 29 25 13459.08  1778.16 53848.12
2024 07 16 07 29 26 13458.99  1778.05 53848.11
2024 07 16 07 29 27 13458.89  1777.93 53848.13
2024 07 16 07 29 28 13458.78  1777.82 53848.13
2024 07 16 07 29 29 13458.69  1777.70 53848.14
2024 07 16 07 29 30 13458.61  1777.57 53848.15
2024 07 16 07 29 31 13458.53  1777.45 53848.16
2024 07 16 07 29 32 13458.44  1777.33 53848.18
2024 07 16 07 29 33 13458.37  1777.19 53848.18
2024 07 16 07 29 34 13458.31  1777.07 53848.19
2024 07 16 07 29 35 13458.25  1776.96 53848.20
2024 07 16 07 29 36 13458.18  1776.87 53848.21
2024 07 16 07 29 37 13458.12  1776.77 53848.24
2024 07 16 07 29 38 13458.06  1776.69 53848.25
2024 07 16 07 29 39 13458.02  1776.63 53848.26
2024 07 16 07 29 40 13457.97  1776.58 53848.28
2024 07 16 07 29 41 13457.92  1776.53 53848.28
2024 07 16 07 29 42 13457.87  1776.50 53848.28
2024 07 16 07 29 43 13457.83  1776.46 53848.30
2024 07 16 07 29 44 13457.79  1776.41 53848.31
2024 07 16 07 29 45 13457.74  1776.38 53848.33
2024 07 16 07 29 46 13457.71  1776.34 53848.32
2024 07 16 07 29 47 13457.66  1776.31 53848.33
2024 07 16 07 29 48 13457.62  1776.26 53848.32
2024 07 16 07 29 49 13457.60  1776.21 53848.33
2024 07 16 07 29 50 13457.58  1776.19 53848.32
2024 07 16 07 29 51 13457.54  1776.17 53848.32
2024 07 16 07 29 52 13457.51  1776.14 53848.31
2024 07 16 07 29 53 13457.49  1776.14 53848.31
2024 07 16 07 29 54 13457.48  1776.15 53848.29
2024 07 16 07 29 55 13457.47  1776.15 53848.29
2024 07 16 07 29 56 13457.48  1776.16 53848.28
2024 07 16 07 29 57 13457.49  1776.17 53848.26
2024 07 16 07 29 58 13457.50  1776.19 53848.25
2024 07 16 07 29 59 13457.49  1776.21 53848.23
2024 07 16 07 30 00 13457.50  1776.23 53848.23
2024 07 16 07 30 01 13457.52  1776.26 53848.22
2024 07 16 07 30 02 13457.54  1776.30 53848.20
2024 07 16 07 30 03 13457.57  1776.33 53848.18
2024 07 16 07 30 04 13457.63  1776.36 53848.17
2024 07 16 07 30 05 13457.67  1776.40 53848.15
2024 07 16 07 30 06 13457.74  1776.43 53848.14
2024 07 16 07 30 07 13457.81  1776.44 53848.12
2024 07 16 07 30 08 13457.86  1776.46 53848.10
2024 07 16 07 30 09 13457.93  1776.46 53848.09
2024 07 16 07 30 10 13458.00  1776.46 53848.07
2024 07 16 07 30 11 13458.05  1776.44 53848.07
2024 07 16 07 30 12 13458.11  1776.42 53848.04
2024 07 16 07 30 13 13458.16  1776.40 53848.03
2024 07 16 07 30 14 13458.20  1776.37 53848.03
2024 07 16 07 30 15 13458.22  1776.36 53848.02
2024 07 16 07 30 16 13458.24  1776.34 53848.00
2024 07 16 07 30 17 13458.27  1776.35 53848.01
2024 07 16 07 30 18 13458.29  1776.35 53848.00
2024 07 16 07 30 19 13458.32  1776.37 53847.99
2024 07 16 07 30 20 13458.36  1776.38 53847.98
2024 07 16 07 30 21 13458.41  1776.40 53847.97
2024 07 16 07 30 22 13458.47  1776.42 53847.95
2024 07 16 07 30 23 13458.51  1776.43 53847.94
2024 07 16 07 30 24 13458.55  1776.45 53847.92
2024 07 16 07 30 25 13458.61  1776.45 53847.91
2024 07 16 07 30 26 13458.66  1776.47 53847.89
2024 07 16 07 30 27 13458.71  1776.48 53847.88
2024 07 16 07 30 28 13458.77  1776.49 53847.85
2024 07 16 07 30 29 13458.84  1776.51 53847.83
2024 07 16 07 30 30 13458.90  1776.54 53847.82
2024 07 16 07 30 31 13458.99  1776.57 53847.80
2024 07 16 07 30 32 13459.06  1776.61 53847.78
2024 07 16 07 30 33 13459.15  1776.64 53847.76
2024 07 16 07 30 34 13459.24  1776.69 53847.75
2024 07 16 07 30 35 13459.33  1776.73 53847.73
2024 07 16 07 30 36 13459.43  1776.78 53847.70
2024 07 16 07 30 37 13459.50  1776.84 53847.69
2024 07 16 07 30 38 13459.58  1776.89 53847.67
2024 07 16 07 30 39 13459.67  1776.94 53847.65
2024 07 16 07 30 40 13459.76  1777.00 53847.63
2024 07 16 07 30 41 13459.83  1777.08 53847.61
2024 07 16 07 30 42 13459.91  1777.12 53847.58
2024 07 16 07 30 43 13460.00  1777.19 53847.57
2024 07 16 07 30 44 13460.10  1777.25 53847.54
2024 07 16 07 30 45 13460.18  1777.32 53847.53
2024 07 16 07 30 46 13460.27  1777.39 53847.50
2024 07 16 07 30 47 13460.37  1777.47 53847.48
2024 07 16 07 30 48 13460.47  1777.54 53847.47
2024 07 16 07 30 49 13460.56  1777.61 53847.45
2024 07 16 07 30 50 13460.64  1777.70 53847.44
2024 07 16 07 30 51 13460.73  1777.77 53847.42
2024 07 16 07 30 52 13460.80  1777.87 53847.41
2024 07 16 07 30 53 13460.85  1777.97 53847.40
2024 07 16 07 30 54 13460.92  1778.07 53847.39
2024 07 16 07 30 55 13460.99  1778.20 53847.38
2024 07 16 07 30 56 13461.06  1778.30 53847.36
2024 07 16 07 30 57 13461.13  1778.42 53847.34
2024 07 16 07 30 58 13461.22  1778.52 53847.35
2024 07 16 07 30 59 13461.30  1778.61 53847.33
2024 07 16 07 31 00 13461.38  1778.67 53847.32
2024 07 16 07 31 01 13461.46  1778.75 53847.30
2024 07 16 07 31 02 13461.53  1778.83 53847.29
2024 07 16 07 31 03 13461.61  1778.91 53847.28
2024 07 16 07 31 04 13461.69  1778.97 53847.27
2024 07 16 07 31 05 13461.76  1779.02 53847.27
2024 07 16 07 31 06 13461.85  1779.09 53847.27
2024 07 16 07 31 07 13461.94  1779.15 53847.26
2024 07 16 07 31 08 13462.02  1779.22 53847.27
2024 07 16 07 31 09 13462.10  1779.29 53847.26
2024 07 16 07 31 10 13462.18  1779.36 53847.25
2024 07 16 07 31 11 13462.24  1779.43 53847.24
2024 07 16 07 31 12 13462.28  1779.52 53847.23
2024 07 16 07 31 13 13462.34  1779.61 53847.23
2024 07 16 07 31 14 13462.38  1779.69 53847.24
2024 07 16 07 31 15 13462.43  1779.76 53847.24
2024 07 16 07 31 16 13462.47  1779.81 53847.24
2024 07 16 07 31 17 13462.53  1779.86 53847.24
2024 07 16 07 31 18 13462.58  1779.87 53847.25
2024 07 16 07 31 19 13462.62  1779.88 53847.25
2024 07 16 07 31 20 13462.66  1779.88 53847.27
2024 07 16 07 31 21 13462.69  1779.90 53847.27
2024 07 16 07 31 22 13462.70  1779.90 53847.29
2024 07 16 07 31 23 13462.72  1779.91 53847.30
2024 07 16 07 31 24 13462.72  1779.93 53847.33
2024 07 16 07 31 25 13462.71  1779.94 53847.34
2024 07 16 07 31 26 13462.71  1779.96 53847.35
2024 07 16 07 31 27 13462.71  1779.98 53847.36
2024 07 16 07 31 28 13462.71  1780.00 53847.36
2024 07 16 07 31 29 13462.72  1780.01 53847.36
2024 07 16 07 31 30 13462.71  1780.03 53847.37
2024 07 16 07 31 31 13462.72  1780.06 53847.38
2024 07 16 07 31 32 13462.70  1780.08 53847.38
2024 07 16 07 31 33 13462.70  1780.11 53847.40
2024 07 16 07 31 34 13462.67  1780.14 53847.40
2024 07 16 07 31 35 13462.68  1780.16 53847.42
2024 07 16 07 31 36 13462.65  1780.17 53847.41
2024 07 16 07 31 37 13462.65  1780.19 53847.43
2024 07 16 07 31 38 13462.64  1780.19 53847.42
2024 07 16 07 31 39 13462.61  1780.20 53847.43
2024 07 16 07 31 40 13462.59  1780.19 53847.44
2024 07 16 07 31 41 13462.56  1780.18 53847.44
2024 07 16 07 31 42 13462.52  1780.16 53847.45
2024 07 16 07 31 43 13462.50  1780.13 53847.43
2024 07 16 07 31 44 13462.47  1780.11 53847.46
2024 07 16 07 31 45 13462.42  1780.08 53847.47
2024 07 16 07 31 46 13462.38  1780.05 53847.50
2024 07 16 07 31 47 13462.33  1780.03 53847.51
2024 07 16 07 31 48 13462.31  1780.00 53847.53
2024 07 16 07 31 49 13462.27  1780.00 53847.55
2024 07 16 07 31 50 13462.23  1779.96 53847.56
2024 07 16 07 31 51 13462.18  1779.92 53847.58
2024 07 16 07 31 52 13462.12  1779.89 53847.60
2024 07 16 07 31 53 13462.07  1779.83 53847.62
2024 07 16 07 31 54 13462.01  1779.80 53847.63
2024 07 16 07 31 55 13461.94  1779.76 53847.64
2024 07 16 07 31 56 13461.88  1779.71 53847.64
2024 07 16 07 31 57 13461.81  1779.64 53847.65
2024 07 16 07 31 58 13461.74  1779.54 53847.66
2024 07 16 07 31 59 13461.68  1779.44 53847.67
2024 07 16 07 32 00 13461.63  1779.31 53847.67
2024 07 16 07 32 01 13461.57  1779.15 53847.70
2024 07 16 07 32 02 13461.50  1779.00 53847.69
2024 07 16 07 32 03 13461.44  1778.83 53847.70
2024 07 16 07 32 04 13461.38  1778.65 53847.71
2024 07 16 07 32 05 13461.30  1778.46 53847.71
2024 07 16 07 32 06 13461.25  1778.26 53847.72
2024 07 16 07 32 07 13461.18  1778.07 53847.72
2024 07 16 07 32 08 13461.12  1777.89 53847.73
2024 07 16 07 32 09 13461.06  1777.72 53847.72
2024 07 16 07 32 10 13461.01  1777.57 53847.73
2024 07 16 07 32 11 13460.94  1777.41 53847.74
2024 07 16 07 32 12 13460.90  1777.30 53847.73
2024 07 16 07 32 13 13460.87  1777.19 53847.74
2024 07 16 07 32 14 13460.83  1777.11 53847.73
2024 07 16 07 32 15 13460.78  1777.06 53847.75
2024 07 16 07 32 16 13460.72  1777.01 53847.74
2024 07 16 07 32 17 13460.66  1776.98 53847.74
2024 07 16 07 32 18 13460.60  1776.95 53847.74
2024 07 16 07 32 19 13460.54  1776.92 53847.73
2024 07 16 07 32 20 13460.48  1776.90 53847.73
2024 07 16 07 32 21 13460.42  1776.87 53847.73
2024 07 16 07 32 22 13460.36  1776.83 53847.73
2024 07 16 07 32 23 13460.31  1776.80 53847.73
2024 07 16 07 32 24 13460.28  1776.75 53847.72
2024 07 16 07 32 25 13460.24  1776.71 53847.72
2024 07 16 07 32 26 13460.22  1776.68 53847.71
2024 07 16 07 32 27 13460.20  1776.66 53847.71
2024 07 16 07 32 28 13460.20  1776.63 53847.71
2024 07 16 07 32 29 13460.20  1776.64 53847.70
2024 07 16 07 32 30 13460.19  1776.65 53847.70
2024 07 16 07 32 31 13460.18  1776.67 53847.70
2024 07 16 07 32 32 13460.15  1776.71 53847.69
2024 07 16 07 32 33 13460.10  1776.77 53847.69
2024 07 16 07 32 34 13460.01  1776.83 53847.70
2024 07 16 07 32 35 13459.85  1776.86 53847.70
2024 07 16 07 32 36 13459.67  1776.85 53847.71
2024 07 16 07 32 37 13459.46  1776.78 53847.73
2024 07 16 07 32 38 13459.28  1776.66 53847.72
2024 07 16 07 32 39 13459.12  1776.46 53847.69
2024 07 16 07 32 40 13459.05  1776.31 53847.68
2024 07 16 07 32 41 13459.03  1776.17 53847.66
2024 07 16 07 32 42 13459.04  1776.07 53847.62
2024 07 16 07 32 43 13459.07  1776.02 53847.59
2024 07 16 07 32 44 13459.09  1776.01 53847.56
2024 07 16 07 32 45 13459.12  1776.02 53847.51
2024 07 16 07 32 46 13459.16  1776.04 53847.48
2024 07 16 07 32 47 13459.16  1776.08 53847.44
2024 07 16 07 32 48 13459.17  1776.11 53847.43
2024 07 16 07 32 49 13459.20  1776.13 53847.39
2024 07 16 07 32 50 13459.19  1776.14 53847.37
2024 07 16 07 32 51 13459.21  1776.15 53847.35
2024 07 16 07 32 52 13459.21  1776.17 53847.32
2024 07 16 07 32 53 13459.21  1776.18 53847.30
2024 07 16 07 32 54 13459.20  1776.18 53847.28
2024 07 16 07 32 55 13459.20  1776.18 53847.26
2024 07 16 07 32 56 13459.18  1776.18 53847.22
2024 07 16 07 32 57 13459.17  1776.19 53847.20
2024 07 16 07 32 58 13459.18  1776.21 53847.19
2024 07 16 07 32 59 13459.21  1776.23 53847.17
2024 07 16 07 33 00 13459.23  1776.25 53847.16
2024 07 16 07 33 01 13459.29  1776.27 53847.14
2024 07 16 07 33 02 13459.35  1776.31 53847.11
2024 07 16 07 33 03 13459.41  1776.36 53847.10
2024 07 16 07 33 04 13459.49  1776.42 53847.07
2024 07 16 07 33 05 13459.53  1776.48 53847.06
2024 07 16 07 33 06 13459.59  1776.56 53847.03
2024 07 16 07 33 07 13459.66  1776.62 53847.00
2024 07 16 07 33 08 13459.71  1776.71 53846.98
2024 07 16 07 33 09 13459.77  1776.81 53846.96
2024 07 16 07 33 10 13459.83  1776.92 53846.94
2024 07 16 07 33 11 13459.90  1777.04 53846.91
2024 07 16 07 33 12 13459.97  1777.17 53846.90
2024 07 16 07 33 13 13460.03  1777.32 53846.89
2024 07 16 07 33 14 13460.11  1777.45 53846.87
2024 07 16 07 33 15 13460.19  1777.57 53846.84
2024 07 16 07 33 16 13460.28  1777.68 53846.82
2024 07 16 07 33 17 13460.36  1777.77 53846.81
2024 07 16 07 33 18 13460.44  1777.85 53846.78
2024 07 16 07 33 19 13460.52  1777.90 53846.76
2024 07 16 07 33 20 13460.61  1777.96 53846.75
2024 07 16 07 33 21 13460.68  1777.99 53846.74
2024 07 16 07 33 22 13460.77  1778.02 53846.73
2024 07 16 07 33 23 13460.85  1778.03 53846.71
2024 07 16 07 33 24 13460.94  1778.03 53846.70
2024 07 16 07 33 25 13461.06  1778.05 53846.69
2024 07 16 07 33 26 13461.16  1778.06 53846.67
2024 07 16 07 33 27 13461.25  1778.09 53846.66
2024 07 16 07 33 28 13461.33  1778.12 53846.64
2024 07 16 07 33 29 13461.42  1778.18 53846.62
2024 07 16 07 33 30 13461.53  1778.25 53846.61
2024 07 16 07 33 31 13461.61  1778.33 53846.60
2024 07 16 07 33 32 13461.69  1778.40 53846.59
2024 07 16 07 33 33 13461.78  1778.48 53846.58
2024 07 16 07 33 34 13461.88  1778.55 53846.57
2024 07 16 07 33 35 13461.97  1778.61 53846.56
2024 07 16 07 33 36 13462.08  1778.67 53846.54
2024 07 16 07 33 37 13462.19  1778.73 53846.53
2024 07 16 07 33 38 13462.30  1778.77 53846.53
2024 07 16 07 33 39 13462.40  1778.79 53846.51
2024 07 16 07 33 40 13462.50  1778.81 53846.50
2024 07 16 07 33 41 13462.57  1778.82 53846.50
2024 07 16 07 33 42 13462.63  1778.81 53846.50
2024 07 16 07 33 43 13462.68  1778.79 53846.49
2024 07 16 07 33 44 13462.72  1778.78 53846.50
2024 07 16 07 33 45 13462.76  1778.75 53846.49
2024 07 16 07 33 46 13462.80  1778.73 53846.50
2024 07 16 07 33 47 13462.81  1778.72 53846.51
2024 07 16 07 33 48 13462.82  1778.69 53846.51
2024 07 16 07 33 49 13462.84  1778.68 53846.52
2024 07 16 07 33 50 13462.85  1778.66 53846.54
2024 07 16 07 33 51 13462.85  1778.64 53846.54
2024 07 16 07 33 52 13462.87  1778.62 53846.55
2024 07 16 07 33 53 13462.86  1778.58 53846.56
2024 07 16 07 33 54 13462.87  1778.53 53846.56
2024 07 16 07 33 55 13462.88  1778.48 53846.57
2024 07 16 07 33 56 13462.88  1778.44 53846.58
2024 07 16 07 33 57 13462.89  1778.39 53846.59
2024 07 16 07 33 58 13462.88  1778.36 53846.60
2024 07 16 07 33 59 13462.87  1778.32 53846.61
2024 07 16 07 34 00 13462.86  1778.28 53846.62
2024 07 16 07 34 01 13462.87  1778.25 53846.64
2024 07 16 07 34 02 13462.89  1778.22 53846.64
2024 07 16 07 34 03 13462.89  1778.19 53846.64
2024 07 16 07 34 04 13462.91  1778.15 53846.64
2024 07 16 07 34 05 13462.94  1778.11 53846.64
2024 07 16 07 34 06 13462.96  1778.07 53846.65
2024 07 16 07 34 07 13462.98  1778.02 53846.65
2024 07 16 07 34 08 13462.99  1777.97 53846.66
2024 07 16 07 34 09 13463.00  1777.92 53846.65
2024 07 16 07 34 10 13463.00  1777.87 53846.65
2024 07 16 07 34 11 13462.98  1777.81 53846.66
2024 07 16 07 34 12 13462.97  1777.75 53846.65
2024 07 16 07 34 13 13462.97  1777.69 53846.65
2024 07 16 07 34 14 13462.96  1777.63 53846.65
2024 07 16 07 34 15 13462.94  1777.58 53846.65
2024 07 16 07 34 16 13462.92  1777.52 53846.68
2024 07 16 07 34 17 13462.91  1777.48 53846.67
2024 07 16 07 34 18 13462.89  1777.42 53846.67
2024 07 16 07 34 19 13462.88  1777.38 53846.68
2024 07 16 07 34 20 13462.88  1777.34 53846.68
2024 07 16 07 34 21 13462.87  1777.30 53846.68
2024 07 16 07 34 22 13462.88  1777.27 53846.69
2024 07 16 07 34 23 13462.87  1777.23 53846.70
2024 07 16 07 34 24 13462.86  1777.19 53846.70
2024 07 16 07 34 25 13462.83  1777.14 53846.71
2024 07 16 07 34 26 13462.81  1777.11 53846.72
2024 07 16 07 34 27 13462.80  1777.09 53846.72
2024 07 16 07 34 28 13462.77  1777.06 53846.71
2024 07 16 07 34 29 13462.75  1777.04 53846.72
2024 07 16 07 34 30 13462.72  1777.02 53846.72
2024 07 16 07 34 31 13462.69  1776.97 53846.72
2024 07 16 07 34 32 13462.66  1776.94 53846.74
2024 07 16 07 34 33 13462.65  1776.90 53846.74
2024 07 16 07 34 34 13462.62  1776.89 53846.74
2024 07 16 07 34 35 13462.58  1776.84 53846.76
2024 07 16 07 34 36 13462.53  1776.79 53846.77
2024 07 16 07 34 37 13462.47  1776.73 53846.77
2024 07 16 07 34 38 13462.41  1776.68 53846.78
2024 07 16 07 34 39 13462.38  1776.61 53846.79
2024 07 16 07 34 40 13462.32  1776.56 53846.82
2024 07 16 07 34 41 13462.25  1776.49 53846.83
2024 07 16 07 34 42 13462.19  1776.45 53846.84
2024 07 16 07 34 43 13462.13  1776.40 53846.86
2024 07 16 07 34 44 13462.05  1776.37 53846.87
2024 07 16 07 34 45 13461.98  1776.34 53846.88
2024 07 16 07 34 46 13461.91  1776.32 53846.90
2024 07 16 07 34 47 13461.84  1776.29 53846.89
2024 07 16 07 34 48 13461.77  1776.27 53846.90
2024 07 16 07 34 49 13461.70  1776.25 53846.91
2024 07 16 07 34 50 13461.62  1776.20 53846.91
2024 07 16 07 34 51 13461.54  1776.18 53846.91
2024 07 16 07 34 52 13461.48  1776.12 53846.91
2024 07 16 07 34 53 13461.41  1776.06 53846.91
2024 07 16 07 34 54 13461.35  1775.99 53846.90
2024 07 16 07 34 55 13461.29  1775.90 53846.90
2024 07 16 07 34 56 13461.24  1775.82 53846.92
2024 07 16 07 34 57 13461.18  1775.71 53846.90
2024 07 16 07 34 58 13461.12  1775.60 53846.91
2024 07 16 07 34 59 13461.10  1775.49 53846.92
2024 07 16 07 35 00 13461.06  1775.37 53846.92
2024 07 16 07 35 01 13461.03  1775.26 53846.93
2024 07 16 07 35 02 13461.01  1775.13 53846.94
2024 07 16 07 35 03 13461.00  1775.01 53846.93
2024 07 16 07 35 04 13460.97  1774.87 53846.94
2024 07 16 07 35 05 13460.94  1774.74 53846.94
2024 07 16 07 35 06 13460.89  1774.62 53846.94
2024 07 16 07 35 07 13460.85  1774.52 53846.94
2024 07 16 07 35 08 13460.80  1774.44 53846.95
2024 07 16 07 35 09 13460.75  1774.41 53846.93
2024 07 16 07 35 10 13460.70  1774.37 53846.93
2024 07 16 07 35 11 13460.64  1774.36 53846.93
2024 07 16 07 35 12 13460.59  1774.35 53846.93
2024 07 16 07 35 13 13460.52  1774.37 53846.93
2024 07 16 07 35 14 13460.46  1774.37 53846.93
2024 07 16 07 35 15 13460.38  1774.36 53846.92
2024 07 16 07 35 16 13460.29  1774.36 53846.92
2024 07 16 07 35 17 13460.22  1774.37 53846.91
2024 07 16 07 35 18 13460.10  1774.37 53846.91
2024 07 16 07 35 19 13459.99  1774.38 53846.89
2024 07 16 07 35 20 13459.88  1774.42 53846.88
2024 07 16 07 35 21 13459.77  1774.46 53846.88
2024 07 16 07 35 22 13459.66  1774.50 53846.88
2024 07 16 07 35 23 13459.57  1774.55 53846.86
2024 07 16 07 35 24 13459.49  1774.62 53846.84
2024 07 16 07 35 25 13459.41  1774.68 53846.85
2024 07 16 07 35 26 13459.35  1774.72 53846.84
2024 07 16 07 35 27 13459.31  1774.78 53846.83
2024 07 16 07 35 28 13459.28  1774.82 53846.81
2024 07 16 07 35 29 13459.24  1774.88 53846.80
2024 07 16 07 35 30 13459.22  1774.93 53846.80
2024 07 16 07 35 31 13459.21  1774.98 53846.78
2024 07 16 07 35 32 13459.20  1775.04 53846.77
2024 07 16 07 35 33 13459.22  1775.11 53846.76
2024 07 16 07 35 34 13459.26  1775.17 53846.74
2024 07 16 07 35 35 13459.30  1775.24 53846.72
2024 07 16 07 35 36 13459.33  1775.31 53846.71
2024 07 16 07 35 37 13459.38  1775.40 53846.68
2024 07 16 07 35 38 13459.44  1775.48 53846.66
2024 07 16 07 35 39 13459.48  1775.55 53846.66
2024 07 16 07 35 40 13459.53  1775.63 53846.65
2024 07 16 07 35 41 13459.59  1775.70 53846.64
2024 07 16 07 35 42 13459.62  1775.80 53846.62
2024 07 16 07 35 43 13459.67  1775.87 53846.61
2024 07 16 07 35 44 13459.70  1775.96 53846.62
2024 07 16 07 35 45 13459.75  1776.07 53846.60
2024 07 16 07 35 46 13459.77  1776.17 53846.59
2024 07 16 07 35 47 13459.78  1776.29 53846.59
2024 07 16 07 35 48 13459.76  1776.41 53846.58
2024 07 16 07 35 49 13459.74  1776.55 53846.59
2024 07 16 07 35 50 13459.70  1776.70 53846.58
2024 07 16 07 35 51 13459.65  1776.85 53846.59
2024 07 16 07 35 52 13459.61  1777.00 53846.56
2024 07 16 07 35 53 13459.55  1777.15 53846.57
2024 07 16 07 35 54 13459.50  1777.29 53846.57
2024 07 16 07 35 55 13459.47  1777.45 53846.58
2024 07 16 07 35 56 13459.43  1777.60 53846.57
2024 07 16 07 35 57 13459.40  1777.76 53846.58
2024 07 16 07 35 58 13459.36  1777.92 53846.57
2024 07 16 07 35 59 13459.35  1778.07 53846.55
2024 07 16 07 36 00 13459.36  1778.20 53846.56
2024 07 16 07 36 01 13459.37  1778.34 53846.56
2024 07 16 07 36 02 13459.36  1778.45 53846.56
2024 07 16 07 36 03 13459.36  1778.56 53846.56
2024 07 16 07 36 04 13459.33  1778.66 53846.55
2024 07 16 07 36 05 13459.32  1778.75 53846.55
2024 07 16 07 36 06 13459.28  1778.87 53846.54
2024 07 16 07 36 07 13459.29  1778.97 53846.55
2024 07 16 07 36 08 13459.29  1779.11 53846.54
2024 07 16 07 36 09 13459.30  1779.25 53846.53
2024 07 16 07 36 10 13459.34  1779.41 53846.52
2024 07 16 07 36 11 13459.38  1779.57 53846.50
2024 07 16 07 36 12 13459.42  1779.76 53846.50
2024 07 16 07 36 13 13459.47  1779.92 53846.48
2024 07 16 07 36 14 13459.54  1780.08 53846.48
2024 07 16 07 36 15 13459.62  1780.21 53846.46
2024 07 16 07 36 16 13459.71  1780.30 53846.45
2024 07 16 07 36 17 13459.81  1780.37 53846.44
2024 07 16 07 36 18 13459.89  1780.42 53846.43
2024 07 16 07 36 19 13460.00  1780.45 53846.42
2024 07 16 07 36 20 13460.07  1780.48 53846.41
2024 07 16 07 36 21 13460.15  1780.50 53846.41
2024 07 16 07 36 22 13460.20  1780.54 53846.40
2024 07 16 07 36 23 13460.25  1780.58 53846.40
2024 07 16 07 36 24 13460.28  1780.62 53846.40
2024 07 16 07 36 25 13460.30  1780.66 53846.41
2024 07 16 07 36 26 13460.32  1780.71 53846.40
2024 07 16 07 36 27 13460.32  1780.74 53846.41
2024 07 16 07 36 28 13460.33  1780.77 53846.41
2024 07 16 07 36 29 13460.33  1780.79 53846.40
2024 07 16 07 36 30 13460.32  1780.81 53846.41
2024 07 16 07 36 31 13460.31  1780.83 53846.41
2024 07 16 07 36 32 13460.30  1780.85 53846.42
2024 07 16 07 36 33 13460.29  1780.89 53846.42
2024 07 16 07 36 34 13460.28  1780.97 53846.42
2024 07 16 07 36 35 13460.30  1781.06 53846.43
2024 07 16 07 36 36 13460.35  1781.19 53846.44
2024 07 16 07 36 37 13460.40  1781.32 53846.44
2024 07 16 07 36 38 13460.50  1781.47 53846.45
2024 07 16 07 36 39 13460.58  1781.64 53846.44
2024 07 16 07 36 40 13460.70  1781.78 53846.45
2024 07 16 07 36 41 13460.82  1781.93 53846.45
2024 07 16 07 36 42 13460.95  1782.10 53846.44
2024 07 16 07 36 43 13461.05  1782.25 53846.44
2024 07 16 07 36 44 13461.16  1782.38 53846.45
2024 07 16 07 36 45 13461.25  1782.50 53846.45
2024 07 16 07 36 46 13461.34  1782.63 53846.46
2024 07 16 07 36 47 13461.42  1782.77 53846.48
2024 07 16 07 36 48 13461.50  1782.89 53846.50
2024 07 16 07 36 49 13461.57  1783.02 53846.51
2024 07 16 07 36 50 13461.65  1783.12 53846.53
2024 07 16 07 36 51 13461.73  1783.20 53846.56
2024 07 16 07 36 52 13461.81  1783.26 53846.57
2024 07 16 07 36 53 13461.85  1783.29 53846.60
2024 07 16 07 36 54 13461.88  1783.29 53846.62
2024 07 16 07 36 55 13461.88  1783.26 53846.64
2024 07 16 07 36 56 13461.86  1783.22 53846.67
2024 07 16 07 36 57 13461.83  1783.19 53846.69
2024 07 16 07 36 58 13461.81  1783.13 53846.72
2024 07 16 07 36 59 13461.77  1783.04 53846.75
2024 07 16 07 37 00 13461.72  1782.93 53846.78
2024 07 16 07 37 01 13461.64  1782.76 53846.79
2024 07 16 07 37 02 13461.51  1782.56 53846.83
2024 07 16 07 37 03 13461.34  1782.27 53846.86
2024 07 16 07 37 04 13461.13  1781.95 53846.89
2024 07 16 07 37 05 13460.87  1781.61 53846.92
2024 07 16 07 37 06 13460.60  1781.26 53846.96
2024 07 16 07 37 07 13460.34  1780.92 53847.01
2024 07 16 07 37 08 13460.09  1780.62 53847.04
2024 07 16 07 37 09 13459.87  1780.35 53847.08
2024 07 16 07 37 10 13459.69  1780.10 53847.11
2024 07 16 07 37 11 13459.53  1779.92 53847.14
2024 07 16 07 37 12 13459.39  1779.77 53847.17
2024 07 16 07 37 13 13459.27  1779.65 53847.19
2024 07 16 07 37 14 13459.14  1779.54 53847.22
2024 07 16 07 37 15 13459.01  1779.46 53847.23
2024 07 16 07 37 16 13458.90  1779.37 53847.26
2024 07 16 07 37 17 13458.77  1779.28 53847.29
2024 07 16 07 37 18 13458.67  1779.20 53847.31
2024 07 16 07 37 19 13458.60  1779.09 53847.34
2024 07 16 07 37 20 13458.54  1778.98 53847.37
2024 07 16 07 37 21 13458.50  1778.86 53847.40
2024 07 16 07 37 22 13458.49  1778.75 53847.43
2024 07 16 07 37 23 13458.48  1778.64 53847.45
2024 07 16 07 37 24 13458.47  1778.53 53847.46
2024 07 16 07 37 25 13458.46  1778.43 53847.49
2024 07 16 07 37 26 13458.47  1778.33 53847.51
2024 07 16 07 37 27 13458.43  1778.24 53847.53
2024 07 16 07 37 28 13458.38  1778.15 53847.55
2024 07 16 07 37 29 13458.31  1778.08 53847.55
2024 07 16 07 37 30 13458.24  1777.99 53847.58
2024 07 16 07 37 31 13458.17  1777.91 53847.59
2024 07 16 07 37 32 13458.10  1777.83 53847.59
2024 07 16 07 37 33 13458.04  1777.76 53847.60
2024 07 16 07 37 34 13457.98  1777.68 53847.60
2024 07 16 07 37 35 13457.93  1777.62 53847.61
2024 07 16 07 37 36 13457.91  1777.56 53847.61
2024 07 16 07 37 37 13457.88  1777.52 53847.61
2024 07 16 07 37 38 13457.86  1777.47 53847.60
2024 07 16 07 37 39 13457.84  1777.45 53847.58
2024 07 16 07 37 40 13457.84  1777.42 53847.58
2024 07 16 07 37 41 13457.85  1777.41 53847.57
2024 07 16 07 37 42 13457.86  1777.41 53847.56
2024 07 16 07 37 43 13457.90  1777.40 53847.56
2024 07 16 07 37 44 13457.94  1777.40 53847.55
2024 07 16 07 37 45 13458.01  1777.42 53847.54
2024 07 16 07 37 46 13458.09  1777.42 53847.54
2024 07 16 07 37 47 13458.17  1777.45 53847.53
2024 07 16 07 37 48 13458.27  1777.47 53847.52
2024 07 16 07 37 49 13458.37  1777.48 53847.52
2024 07 16 07 37 50 13458.48  1777.50 53847.52
2024 07 16 07 37 51 13458.57  1777.54 53847.51
2024 07 16 07 37 52 13458.67  1777.58 53847.51
2024 07 16 07 37 53 13458.78  1777.64 53847.50
2024 07 16 07 37 54 13458.85  1777.70 53847.50
2024 07 16 07 37 55 13458.93  1777.78 53847.50
2024 07 16 07 37 56 13459.01  1777.86 53847.50
2024 07 16 07 37 57 13459.11  1777.95 53847.51
2024 07 16 07 37 58 13459.22  1778.02 53847.51
2024 07 16 07 37 59 13459.32  1778.11 53847.52
2024 07 16 07 38 00 13459.44  1778.20 53847.53
2024 07 16 07 38 01 13459.57  1778.27 53847.54
2024 07 16 07 38 02 13459.69  1778.33 53847.55
2024 07 16 07 38 03 13459.81  1778.40 53847.57
2024 07 16 07 38 04 13459.91  1778.45 53847.60
2024 07 16 07 38 05 13460.00  1778.53 53847.61
2024 07 16 07 38 06 13460.08  1778.61 53847.63
2024 07 16 07 38 07 13460.15  1778.71 53847.64
2024 07 16 07 38 08 13460.21  1778.83 53847.64
2024 07 16 07 38 09 13460.27  1778.95 53847.65
2024 07 16 07 38 10 13460.33  1779.08 53847.66
2024 07 16 07 38 11 13460.41  1779.20 53847.67
2024 07 16 07 38 12 13460.49  1779.32 53847.67
2024 07 16 07 38 13 13460.57  1779.43 53847.68
2024 07 16 07 38 14 13460.65  1779.56 53847.68
2024 07 16 07 38 15 13460.72  1779.70 53847.67
2024 07 16 07 38 16 13460.80  1779.82 53847.67
2024 07 16 07 38 17 13460.89  1779.94 53847.68
2024 07 16 07 38 18 13460.98  1780.08 53847.68
2024 07 16 07 38 19 13461.08  1780.23 53847.67
2024 07 16 07 38 20 13461.19  1780.38 53847.67
2024 07 16 07 38 21 13461.28  1780.54 53847.66
2024 07 16 07 38 22 13461.37  1780.71 53847.65
2024 07 16 07 38 23 13461.48  1780.88 53847.64
2024 07 16 07 38 24 13461.60  1781.05 53847.62
2024 07 16 07 38 25 13461.70  1781.24 53847.61
2024 07 16 07 38 26 13461.80  1781.43 53847.59
2024 07 16 07 38 27 13461.91  1781.61 53847.55
2024 07 16 07 38 28 13462.01  1781.80 53847.53
2024 07 16 07 38 29 13462.11  1782.00 53847.49
2024 07 16 07 38 30 13462.21  1782.21 53847.45
2024 07 16 07 38 31 13462.32  1782.43 53847.42
2024 07 16 07 38 32 13462.43  1782.63 53847.39
2024 07 16 07 38 33 13462.54  1782.82 53847.34
2024 07 16 07 38 34 13462.69  1783.01 53847.32
2024 07 16 07 38 35 13462.84  1783.17 53847.29
2024 07 16 07 38 36 13462.98  1783.31 53847.26
2024 07 16 07 38 37 13463.15  1783.42 53847.23
2024 07 16 07 38 38 13463.31  1783.54 53847.20
2024 07 16 07 38 39 13463.46  1783.64 53847.19
2024 07 16 07 38 40 13463.62  1783.72 53847.17
2024 07 16 07 38 41 13463.78  1783.81 53847.15
2024 07 16 07 38 42 13463.93  1783.90 53847.14
2024 07 16 07 38 43 13464.08  1783.99 53847.13
2024 07 16 07 38 44 13464.22  1784.08 53847.13
2024 07 16 07 38 45 13464.34  1784.16 53847.12
2024 07 16 07 38 46 13464.46  1784.24 53847.12
2024 07 16 07 38 47 13464.58  1784.32 53847.12
2024 07 16 07 38 48 13464.68  1784.37 53847.13
2024 07 16 07 38 49 13464.78  1784.43 53847.14
2024 07 16 07 38 50 13464.88  1784.48 53847.15
2024 07 16 07 38 51 13464.97  1784.54 53847.17
2024 07 16 07 38 52 13465.08  1784.60 53847.18
2024 07 16 07 38 53 13465.17  1784.66 53847.19
2024 07 16 07 38 54 13465.26  1784.71 53847.22
2024 07 16 07 38 55 13465.34  1784.76 53847.25
2024 07 16 07 38 56 13465.41  1784.78 53847.26
2024 07 16 07 38 57 13465.47  1784.80 53847.29
2024 07 16 07 38 58 13465.51  1784.80 53847.30
2024 07 16 07 38 59 13465.57  1784.80 53847.33
2024 07 16 07 39 00 13465.63  1784.79 53847.34
2024 07 16 07 39 01 13465.67  1784.76 53847.35
2024 07 16 07 39 02 13465.71  1784.72 53847.39
2024 07 16 07 39 03 13465.74  1784.65 53847.41
2024 07 16 07 39 04 13465.74  1784.62 53847.43
2024 07 16 07 39 05 13465.72  1784.57 53847.46
2024 07 16 07 39 06 13465.70  1784.53 53847.47
2024 07 16 07 39 07 13465.67  1784.51 53847.50
2024 07 16 07 39 08 13465.63  1784.48 53847.51
2024 07 16 07 39 09 13465.59  1784.48 53847.55
2024 07 16 07 39 10 13465.54  1784.48 53847.57
2024 07 16 07 39 11 13465.49  1784.45 53847.60
2024 07 16 07 39 12 13465.43  1784.42 53847.63
2024 07 16 07 39 13 13465.37  1784.39 53847.66
2024 07 16 07 39 14 13465.31  1784.34 53847.70
2024 07 16 07 39 15 13465.24  1784.28 53847.73
2024 07 16 07 39 16 13465.17  1784.22 53847.77
2024 07 16 07 39 17 13465.08  1784.14 53847.80
2024 07 16 07 39 18 13465.01  1784.10 53847.83
2024 07 16 07 39 19 13464.91  1784.05 53847.88
2024 07 16 07 39 20 13464.82  1784.02 53847.93
2024 07 16 07 39 21 13464.73  1784.00 53847.96
2024 07 16 07 39 22 13464.64  1783.99 53847.99
2024 07 16 07 39 23 13464.55  1783.97 53848.02
2024 07 16 07 39 24 13464.46  1783.96 53848.05
2024 07 16 07 39 25 13464.35  1783.98 53848.08
2024 07 16 07 39 26 13464.24  1783.97 53848.11
2024 07 16 07 39 27 13464.14  1783.97 53848.12
2024 07 16 07 39 28 13464.05  1783.98 53848.15
2024 07 16 07 39 29 13463.98  1784.00 53848.18
2024 07 16 07 39 30 13463.90  1784.00 53848.20
2024 07 16 07 39 31 13463.83  1784.02 53848.22
2024 07 16 07 39 32 13463.77  1784.03 53848.23
2024 07 16 07 39 33 13463.72  1784.04 53848.24
2024 07 16 07 39 34 13463.67  1784.05 53848.26
2024 07 16 07 39 35 13463.62  1784.06 53848.28
2024 07 16 07 39 36 13463.57  1784.08 53848.31
2024 07 16 07 39 37 13463.50  1784.10 53848.32
2024 07 16 07 39 38 13463.43  1784.15 53848.33
2024 07 16 07 39 39 13463.36  1784.19 53848.35
2024 07 16 07 39 40 13463.30  1784.25 53848.36
2024 07 16 07 39 41 13463.24  1784.30 53848.36
2024 07 16 07 39 42 13463.19  1784.36 53848.36
2024 07 16 07 39 43 13463.16  1784.43 53848.38
2024 07 16 07 39 44 13463.14  1784.50 53848.39
2024 07 16 07 39 45 13463.13  1784.57 53848.40
2024 07 16 07 39 46 13463.10  1784.64 53848.40
2024 07 16 07 39 47 13463.09  1784.70 53848.40
2024 07 16 07 39 48 13463.09  1784.78 53848.39
2024 07 16 07 39 49 13463.09  1784.84 53848.40
2024 07 16 07 39 50 13463.10  1784.92 53848.41
2024 07 16 07 39 51 13463.10  1785.01 53848.41
2024 07 16 07 39 52 13463.09  1785.12 53848.42
2024 07 16 07 39 53 13463.08  1785.26 53848.43
2024 07 16 07 39 54 13463.07  1785.40 53848.43
2024 07 16 07 39 55 13463.05  1785.57 53848.42
2024 07 16 07 39 56 13463.02  1785.72 53848.42
2024 07 16 07 39 57 13463.00  1785.88 53848.44
2024 07 16 07 39 58 13463.01  1786.03 53848.43
2024 07 16 07 39 59 13463.02  1786.16 53848.45
2024 07 16 07 40 00 13463.04  1786.30 53848.44
2024 07 16 07 40 01 13463.07  1786.42 53848.44
2024 07 16 07 40 02 13463.10  1786.55 53848.46
2024 07 16 07 40 03 13463.13  1786.70 53848.47
2024 07 16 07 40 04 13463.16  1786.84 53848.49
2024 07 16 07 40 05 13463.20  1787.01 53848.48
2024 07 16 07 40 06 13463.23  1787.17 53848.49
2024 07 16 07 40 07 13463.26  1787.35 53848.50
2024 07 16 07 40 08 13463.30  1787.52 53848.52
2024 07 16 07 40 09 13463.35  1787.69 53848.53
2024 07 16 07 40 10 13463.39  1787.86 53848.53
2024 07 16 07 40 11 13463.44  1788.02 53848.52
2024 07 16 07 40 12 13463.51  1788.18 53848.52
2024 07 16 07 40 13 13463.58  1788.33 53848.52
2024 07 16 07 40 14 13463.63  1788.51 53848.51
2024 07 16 07 40 15 13463.69  1788.67 53848.53
2024 07 16 07 40 16 13463.76  1788.83 53848.53
2024 07 16 07 40 17 13463.80  1789.00 53848.52
2024 07 16 07 40 18 13463.85  1789.17 53848.52
2024 07 16 07 40 19 13463.91  1789.34 53848.51
2024 07 16 07 40 20 13463.95  1789.52 53848.52
2024 07 16 07 40 21 13464.01  1789.70 53848.52
2024 07 16 07 40 22 13464.06  1789.87 53848.51
2024 07 16 07 40 23 13464.11  1790.06 53848.50
2024 07 16 07 40 24 13464.17  1790.24 53848.50
2024 07 16 07 40 25 13464.26  1790.43 53848.48
2024 07 16 07 40 26 13464.33  1790.61 53848.48
2024 07 16 07 40 27 13464.43  1790.79 53848.48
2024 07 16 07 40 28 13464.49  1790.94 53848.47
2024 07 16 07 40 29 13464.58  1791.12 53848.45
2024 07 16 07 40 30 13464.66  1791.28 53848.44
2024 07 16 07 40 31 13464.71  1791.45 53848.42
2024 07 16 07 40 32 13464.79  1791.61 53848.41
2024 07 16 07 40 33 13464.87  1791.80 53848.39
2024 07 16 07 40 34 13464.93  1791.97 53848.37
2024 07 16 07 40 35 13465.01  1792.15 53848.34
2024 07 16 07 40 36 13465.09  1792.36 53848.32
2024 07 16 07 40 37 13465.19  1792.57 53848.31
2024 07 16 07 40 38 13465.30  1792.79 53848.27
2024 07 16 07 40 39 13465.42  1792.99 53848.24
2024 07 16 07 40 40 13465.54  1793.18 53848.22
2024 07 16 07 40 41 13465.64  1793.38 53848.20
2024 07 16 07 40 42 13465.75  1793.57 53848.16
2024 07 16 07 40 43 13465.84  1793.75 53848.14
2024 07 16 07 40 44 13465.95  1793.92 53848.11
2024 07 16 07 40 45 13466.06  1794.06 53848.10
2024 07 16 07 40 46 13466.17  1794.19 53848.07
2024 07 16 07 40 47 13466.27  1794.33 53848.05
2024 07 16 07 40 48 13466.38  1794.46 53848.03
2024 07 16 07 40 49 13466.49  1794.58 53848.01
2024 07 16 07 40 50 13466.60  1794.70 53847.98
2024 07 16 07 40 51 13466.73  1794.80 53847.97
2024 07 16 07 40 52 13466.86  1794.92 53847.95
2024 07 16 07 40 53 13466.99  1795.01 53847.94
2024 07 16 07 40 54 13467.11  1795.11 53847.92
2024 07 16 07 40 55 13467.20  1795.19 53847.91
2024 07 16 07 40 56 13467.31  1795.27 53847.90
2024 07 16 07 40 57 13467.42  1795.35 53847.89
2024 07 16 07 40 58 13467.50  1795.43 53847.89
2024 07 16 07 40 59 13467.60  1795.50 53847.89
2024 07 16 07 41 00 13467.69  1795.55 53847.87
2024 07 16 07 41 01 13467.79  1795.59 53847.88
2024 07 16 07 41 02 13467.89  1795.61 53847.88
2024 07 16 07 41 03 13467.97  1795.62 53847.87
2024 07 16 07 41 04 13468.05  1795.63 53847.88
2024 07 16 07 41 05 13468.14  1795.61 53847.90
2024 07 16 07 41 06 13468.21  1795.59 53847.88
2024 07 16 07 41 07 13468.28  1795.58 53847.88
2024 07 16 07 41 08 13468.37  1795.55 53847.89
2024 07 16 07 41 09 13468.46  1795.53 53847.89
2024 07 16 07 41 10 13468.54  1795.50 53847.89
2024 07 16 07 41 11 13468.61  1795.48 53847.90
2024 07 16 07 41 12 13468.67  1795.45 53847.89
2024 07 16 07 41 13 13468.74  1795.42 53847.90
2024 07 16 07 41 14 13468.81  1795.39 53847.89
2024 07 16 07 41 15 13468.87  1795.38 53847.89
2024 07 16 07 41 16 13468.91  1795.38 53847.90
2024 07 16 07 41 17 13468.96  1795.38 53847.91
2024 07 16 07 41 18 13469.01  1795.38 53847.90
2024 07 16 07 41 19 13469.07  1795.41 53847.91
2024 07 16 07 41 20 13469.13  1795.43 53847.90
2024 07 16 07 41 21 13469.19  1795.45 53847.91
2024 07 16 07 41 22 13469.25  1795.48 53847.93
2024 07 16 07 41 23 13469.30  1795.51 53847.92
2024 07 16 07 41 24 13469.35  1795.52 53847.93
2024 07 16 07 41 25 13469.42  1795.53 53847.94
2024 07 16 07 41 26 13469.46  1795.52 53847.94
2024 07 16 07 41 27 13469.52  1795.50 53847.94
2024 07 16 07 41 28 13469.59  1795.46 53847.96
2024 07 16 07 41 29 13469.67  1795.41 53847.96
2024 07 16 07 41 30 13469.75  1795.35 53847.97
2024 07 16 07 41 31 13469.84  1795.29 53847.98
2024 07 16 07 41 32 13469.93  1795.25 53848.00
2024 07 16 07 41 33 13470.01  1795.23 53848.02
2024 07 16 07 41 34 13470.08  1795.21 53848.02
2024 07 16 07 41 35 13470.15  1795.20 53848.04
2024 07 16 07 41 36 13470.19  1795.19 53848.05
2024 07 16 07 41 37 13470.27  1795.18 53848.07
2024 07 16 07 41 38 13470.32  1795.18 53848.09
2024 07 16 07 41 39 13470.35  1795.17 53848.12
2024 07 16 07 41 40 13470.39  1795.15 53848.13
2024 07 16 07 41 41 13470.41  1795.13 53848.16
2024 07 16 07 41 42 13470.42  1795.10 53848.20
2024 07 16 07 41 43 13470.42  1795.07 53848.22
2024 07 16 07 41 44 13470.41  1795.01 53848.23
2024 07 16 07 41 45 13470.40  1794.95 53848.26
2024 07 16 07 41 46 13470.38  1794.89 53848.30
2024 07 16 07 41 47 13470.36  1794.83 53848.32
2024 07 16 07 41 48 13470.30  1794.76 53848.36
2024 07 16 07 41 49 13470.24  1794.70 53848.39
2024 07 16 07 41 50 13470.16  1794.62 53848.43
2024 07 16 07 41 51 13470.08  1794.57 53848.45
2024 07 16 07 41 52 13470.00  1794.49 53848.48
2024 07 16 07 41 53 13469.91  1794.42 53848.50
2024 07 16 07 41 54 13469.83  1794.35 53848.52
2024 07 16 07 41 55 13469.73  1794.27 53848.54
2024 07 16 07 41 56 13469.65  1794.19 53848.54
2024 07 16 07 41 57 13469.56  1794.12 53848.56
2024 07 16 07 41 58 13469.48  1794.07 53848.58
2024 07 16 07 41 59 13469.39  1794.03 53848.59
2024 07 16 07 42 00 13469.31  1793.98 53848.60
2024 07 16 07 42 01 13469.22  1793.93 53848.61
2024 07 16 07 42 02 13469.15  1793.90 53848.62
2024 07 16 07 42 03 13469.07  1793.90 53848.61
2024 07 16 07 42 04 13469.00  1793.87 53848.62
2024 07 16 07 42 05 13468.94  1793.84 53848.61
2024 07 16 07 42 06 13468.87  1793.82 53848.61
2024 07 16 07 42 07 13468.82  1793.78 53848.60
2024 07 16 07 42 08 13468.76  1793.72 53848.60
2024 07 16 07 42 09 13468.72  1793.66 53848.61
2024 07 16 07 42 10 13468.69  1793.61 53848.60
2024 07 16 07 42 11 13468.67  1793.58 53848.58
2024 07 16 07 42 12 13468.67  1793.55 53848.57
2024 07 16 07 42 13 13468.68  1793.50 53848.56
2024 07 16 07 42 14 13468.71  1793.44 53848.54
2024 07 16 07 42 15 13468.75  1793.38 53848.54
2024 07 16 07 42 16 13468.80  1793.31 53848.53
2024 07 16 07 42 17 13468.86  1793.22 53848.52
2024 07 16 07 42 18 13468.90  1793.16 53848.51
2024 07 16 07 42 19 13468.95  1793.09 53848.50
2024 07 16 07 42 20 13468.97  1793.03 53848.49
2024 07 16 07 42 21 13469.00  1792.97 53848.47
2024 07 16 07 42 22 13469.02  1792.93 53848.46
2024 07 16 07 42 23 13469.04  1792.90 53848.44
2024 07 16 07 42 24 13469.06  1792.86 53848.40
2024 07 16 07 42 25 13469.07  1792.81 53848.37
2024 07 16 07 42 26 13469.09  1792.78 53848.32
2024 07 16 07 42 27 13469.11  1792.75 53848.26
2024 07 16 07 42 28 13469.11  1792.72 53848.19
2024 07 16 07 42 29 13469.08  1792.66 53848.13
2024 07 16 07 42 30 13469.05  1792.57 53848.09
2024 07 16 07 42 31 13469.02  1792.47 53848.08
2024 07 16 07 42 32 13469.00  1792.35 53848.10
2024 07 16 07 42 33 13468.99  1792.23 53848.13
2024 07 16 07 42 34 13469.01  1792.14 53848.17
2024 07 16 07 42 35 13469.01  1792.06 53848.22
2024 07 16 07 42 36 13469.02  1791.99 53848.26
2024 07 16 07 42 37 13469.00  1791.93 53848.28
2024 07 16 07 42 38 13468.99  1791.87 53848.32
2024 07 16 07 42 39 13468.99  1791.82 53848.33
2024 07 16 07 42 40 13468.99  1791.76 53848.35
2024 07 16 07 42 41 13469.00  1791.69 53848.36
2024 07 16 07 42 42 13469.00  1791.64 53848.37
2024 07 16 07 42 43 13469.01  1791.56 53848.37
2024 07 16 07 42 44 13469.01  1791.49 53848.38
2024 07 16 07 42 45 13469.04  1791.42 53848.38
2024 07 16 07 42 46 13469.06  1791.34 53848.37
2024 07 16 07 42 47 13469.09  1791.27 53848.37
2024 07 16 07 42 48 13469.11  1791.19 53848.38
2024 07 16 07 42 49 13469.14  1791.14 53848.38
2024 07 16 07 42 50 13469.16  1791.10 53848.37
2024 07 16 07 42 51 13469.18  1791.07 53848.35
2024 07 16 07 42 52 13469.20  1791.02 53848.35
2024 07 16 07 42 53 13469.22  1790.97 53848.35
2024 07 16 07 42 54 13469.25  1790.92 53848.34
2024 07 16 07 42 55 13469.26  1790.86 53848.32
2024 07 16 07 42 56 13469.26  1790.81 53848.31
2024 07 16 07 42 57 13469.26  1790.76 53848.30
2024 07 16 07 42 58 13469.26  1790.72 53848.29
2024 07 16 07 42 59 13469.25  1790.69 53848.27
2024 07 16 07 43 00 13469.24  1790.68 53848.27
2024 07 16 07 43 01 13469.24  1790.67 53848.26
2024 07 16 07 43 02 13469.25  1790.66 53848.25
2024 07 16 07 43 03 13469.23  1790.66 53848.22
2024 07 16 07 43 04 13469.22  1790.64 53848.21
2024 07 16 07 43 05 13469.20  1790.61 53848.19
2024 07 16 07 43 06 13469.18  1790.60 53848.16
2024 07 16 07 43 07 13469.18  1790.58 53848.15
2024 07 16 07 43 08 13469.19  1790.57 53848.13
2024 07 16 07 43 09 13469.19  1790.55 53848.10
2024 07 16 07 43 10 13469.17  1790.52 53848.08
2024 07 16 07 43 11 13469.19  1790.50 53848.07
2024 07 16 07 43 12 13469.19  1790.47 53848.05
2024 07 16 07 43 13 13469.20  1790.45 53848.03
2024 07 16 07 43 14 13469.21  1790.42 53848.03
2024 07 16 07 43 15 13469.21  1790.38 53848.03
2024 07 16 07 43 16 13469.20  1790.39 53848.02
2024 07 16 07 43 17 13469.18  1790.40 53848.02
2024 07 16 07 43 18 13469.16  1790.43 53848.02
2024 07 16 07 43 19 13469.14  1790.48 53848.02
2024 07 16 07 43 20 13469.13  1790.54 53848.01
2024 07 16 07 43 21 13469.13  1790.60 53848.00
2024 07 16 07 43 22 13469.13  1790.66 53848.01
2024 07 16 07 43 23 13469.13  1790.72 53847.99
2024 07 16 07 43 24 13469.15  1790.79 53847.99
2024 07 16 07 43 25 13469.15  1790.83 53847.97
2024 07 16 07 43 26 13469.15  1790.89 53847.97
2024 07 16 07 43 27 13469.16  1790.93 53847.96
2024 07 16 07 43 28 13469.13  1790.97 53847.95
2024 07 16 07 43 29 13469.09  1791.03 53847.94
2024 07 16 07 43 30 13469.06  1791.09 53847.93
2024 07 16 07 43 31 13469.02  1791.16 53847.94
2024 07 16 07 43 32 13468.99  1791.23 53847.94
2024 07 16 07 43 33 13468.95  1791.31 53847.94
2024 07 16 07 43 34 13468.92  1791.37 53847.95
2024 07 16 07 43 35 13468.88  1791.44 53847.94
2024 07 16 07 43 36 13468.85  1791.49 53847.93
2024 07 16 07 43 37 13468.80  1791.54 53847.93
2024 07 16 07 43 38 13468.77  1791.56 53847.94
2024 07 16 07 43 39 13468.72  1791.58 53847.94
2024 07 16 07 43 40 13468.70  1791.59 53847.95
2024 07 16 07 43 41 13468.65  1791.60 53847.96
2024 07 16 07 43 42 13468.63  1791.60 53847.96
2024 07 16 07 43 43 13468.60  1791.61 53847.97
2024 07 16 07 43 44 13468.58  1791.63 53847.98
2024 07 16 07 43 45 13468.57  1791.67 53847.98
2024 07 16 07 43 46 13468.55  1791.70 53848.00
2024 07 16 07 43 47 13468.54  1791.75 53848.01
2024 07 16 07 43 48 13468.54  1791.80 53848.02
2024 07 16 07 43 49 13468.55  1791.85 53848.03
2024 07 16 07 43 50 13468.55  1791.87 53848.04
2024 07 16 07 43 51 13468.55  1791.93 53848.05
2024 07 16 07 43 52 13468.55  1791.97 53848.06
2024 07 16 07 43 53 13468.55  1792.01 53848.07
2024 07 16 07 43 54 13468.54  1792.06 53848.09
2024 07 16 07 43 55 13468.52  1792.13 53848.11
2024 07 16 07 43 56 13468.49  1792.21 53848.13
2024 07 16 07 43 57 13468.46  1792.30 53848.15
2024 07 16 07 43 58 13468.41  1792.41 53848.16
2024 07 16 07 43 59 13468.38  1792.51 53848.20
2024 07 16 07 44 00 13468.35  1792.61 53848.22
2024 07 16 07 44 01 13468.31  1792.69 53848.23
2024 07 16 07 44 02 13468.27  1792.77 53848.24
2024 07 16 07 44 03 13468.23  1792.85 53848.27
2024 07 16 07 44 04 13468.19  1792.92 53848.27
2024 07 16 07 44 05 13468.14  1792.97 53848.29
2024 07 16 07 44 06 13468.10  1793.01 53848.30
2024 07 16 07 44 07 13468.05  1793.05 53848.32
2024 07 16 07 44 08 13468.00  1793.09 53848.34
2024 07 16 07 44 09 13467.95  1793.11 53848.33
2024 07 16 07 44 10 13467.93  1793.14 53848.34
2024 07 16 07 44 11 13467.90  1793.16 53848.36
2024 07 16 07 44 12 13467.88  1793.16 53848.37
2024 07 16 07 44 13 13467.85  1793.15 53848.37
2024 07 16 07 44 14 13467.81  1793.13 53848.39
2024 07 16 07 44 15 13467.76  1793.10 53848.40
2024 07 16 07 44 16 13467.71  1793.08 53848.41
2024 07 16 07 44 17 13467.63  1793.03 53848.41
2024 07 16 07 44 18 13467.56  1792.98 53848.43
2024 07 16 07 44 19 13467.50  1792.92 53848.44
2024 07 16 07 44 20 13467.41  1792.86 53848.45
2024 07 16 07 44 21 13467.33  1792.81 53848.47
2024 07 16 07 44 22 13467.25  1792.75 53848.47
2024 07 16 07 44 23 13467.18  1792.71 53848.50
2024 07 16 07 44 24 13467.09  1792.67 53848.51
2024 07 16 07 44 25 13466.98  1792.61 53848.53
2024 07 16 07 44 26 13466.87  1792.56 53848.55
2024 07 16 07 44 27 13466.74  1792.50 53848.57
2024 07 16 07 44 28 13466.63  1792.43 53848.59
2024 07 16 07 44 29 13466.50  1792.34 53848.62
2024 07 16 07 44 30 13466.36  1792.27 53848.64
2024 07 16 07 44 31 13466.24  1792.21 53848.66
2024 07 16 07 44 32 13466.11  1792.15 53848.67
2024 07 16 07 44 33 13465.99  1792.09 53848.70
2024 07 16 07 44 34 13465.86  1792.05 53848.72
2024 07 16 07 44 35 13465.75  1792.01 53848.73
2024 07 16 07 44 36 13465.64  1791.97 53848.74
2024 07 16 07 44 37 13465.55  1791.91 53848.76
2024 07 16 07 44 38 13465.48  1791.83 53848.77
2024 07 16 07 44 39 13465.42  1791.75 53848.77
2024 07 16 07 44 40 13465.37  1791.68 53848.79
2024 07 16 07 44 41 13465.30  1791.60 53848.80
2024 07 16 07 44 42 13465.21  1791.54 53848.81
2024 07 16 07 44 43 13465.12  1791.49 53848.83
2024 07 16 07 44 44 13465.03  1791.46 53848.82
2024 07 16 07 44 45 13464.93  1791.45 53848.83
2024 07 16 07 44 46 13464.84  1791.44 53848.85
2024 07 16 07 44 47 13464.75  1791.45 53848.85
2024 07 16 07 44 48 13464.66  1791.45 53848.85
2024 07 16 07 44 49 13464.57  1791.44 53848.86
2024 07 16 07 44 50 13464.48  1791.45 53848.88
2024 07 16 07 44 51 13464.40  1791.43 53848.87
2024 07 16 07 44 52 13464.36  1791.42 53848.89
2024 07 16 07 44 53 13464.32  1791.42 53848.89
2024 07 16 07 44 54 13464.30  1791.43 53848.89
2024 07 16 07 44 55 13464.29  1791.44 53848.90
2024 07 16 07 44 56 13464.31  1791.47 53848.90
2024 07 16 07 44 57 13464.33  1791.50 53848.91
2024 07 16 07 44 58 13464.38  1791.55 53848.91
2024 07 16 07 44 59 13464.44  1791.61 53848.90
2024 07 16 07 45 00 13464.50  1791.64 53848.90
2024 07 16 07 45 01 13464.57  1791.67 53848.89
2024 07 16 07 45 02 13464.65  1791.70 53848.88
2024 07 16 07 45 03 13464.72  1791.71 53848.88
2024 07 16 07 45 04 13464.79  1791.72 53848.88
2024 07 16 07 45 05 13464.86  1791.74 53848.90
2024 07 16 07 45 06 13464.95  1791.73 53848.89
2024 07 16 07 45 07 13465.02  1791.73 53848.89
2024 07 16 07 45 08 13465.12  1791.73 53848.90
2024 07 16 07 45 09 13465.20  1791.71 53848.91
2024 07 16 07 45 10 13465.30  1791.68 53848.92
2024 07 16 07 45 11 13465.38  1791.68 53848.93
2024 07 16 07 45 12 13465.46  1791.68 53848.92
2024 07 16 07 45 13 13465.51  1791.67 53848.93
2024 07 16 07 45 14 13465.52  1791.69 53848.94
2024 07 16 07 45 15 13465.53  1791.69 53848.94
2024 07 16 07 45 16 13465.56  1791.70 53848.96
2024 07 16 07 45 17 13465.57  1791.72 53848.97
2024 07 16 07 45 18 13465.58  1791.74 53848.98
2024 07 16 07 45 19 13465.62  1791.74 53848.99
2024 07 16 07 45 20 13465.66  1791.74 53848.99
2024 07 16 07 45 21 13465.72  1791.72 53849.00
2024 07 16 07 45 22 13465.79  1791.71 53849.01
2024 07 16 07 45 23 13465.89  1791.68 53849.02
2024 07 16 07 45 24 13465.97  1791.67 53849.01
2024 07 16 07 45 25 13466.04  1791.68 53849.02
2024 07 16 07 45 26 13466.11  1791.68 53849.02
2024 07 16 07 45 27 13466.14  1791.71 53849.03
2024 07 16 07 45 28 13466.16  1791.74 53849.04
2024 07 16 07 45 29 13466.18  1791.77 53849.04
2024 07 16 07 45 30 13466.21  1791.79 53849.05
2024 07 16 07 45 31 13466.23  1791.81 53849.04
2024 07 16 07 45 32 13466.26  1791.83 53849.04
2024 07 16 07 45 33 13466.30  1791.83 53849.06
2024 07 16 07 45 34 13466.33  1791.85 53849.05
2024 07 16 07 45 35 13466.38  1791.84 53849.07
2024 07 16 07 45 36 13466.43  1791.85 53849.06
2024 07 16 07 45 37 13466.46  1791.84 53849.07
2024 07 16 07 45 38 13466.47  1791.85 53849.08
2024 07 16 07 45 39 13466.50  1791.88 53849.09
2024 07 16 07 45 40 13466.52  1791.91 53849.09
2024 07 16 07 45 41 13466.53  1791.98 53849.10
2024 07 16 07 45 42 13466.56  1792.04 53849.12
2024 07 16 07 45 43 13466.59  1792.10 53849.12
2024 07 16 07 45 44 13466.64  1792.18 53849.12
2024 07 16 07 45 45 13466.69  1792.24 53849.12
2024 07 16 07 45 46 13466.73  1792.27 53849.12
2024 07 16 07 45 47 13466.76  1792.29 53849.11
2024 07 16 07 45 48 13466.79  1792.31 53849.11
2024 07 16 07 45 49 13466.79  1792.30 53849.11
2024 07 16 07 45 50 13466.77  1792.29 53849.10
2024 07 16 07 45 51 13466.73  1792.26 53849.09
2024 07 16 07 45 52 13466.68  1792.23 53849.09
2024 07 16 07 45 53 13466.60  1792.17 53849.08
2024 07 16 07 45 54 13466.51  1792.12 53849.09
2024 07 16 07 45 55 13466.42  1792.04 53849.08
2024 07 16 07 45 56 13466.35  1791.97 53849.08
2024 07 16 07 45 57 13466.28  1791.89 53849.08
2024 07 16 07 45 58 13466.24  1791.79 53849.07
2024 07 16 07 45 59 13466.21  1791.71 53849.05
2024 07 16 07 46 00 13466.20  1791.63 53849.05
2024 07 16 07 46 01 13466.23  1791.59 53849.03
2024 07 16 07 46 02 13466.25  1791.60 53849.03
2024 07 16 07 46 03 13466.22  1791.62 53849.04
2024 07 16 07 46 04 13466.15  1791.63 53849.04
2024 07 16 07 46 05 13466.04  1791.59 53849.06
2024 07 16 07 46 06 13465.93  1791.51 53849.07
2024 07 16 07 46 07 13465.85  1791.42 53849.08
2024 07 16 07 46 08 13465.79  1791.30 53849.09
2024 07 16 07 46 09 13465.76  1791.16 53849.09
2024 07 16 07 46 10 13465.74  1791.02 53849.10
2024 07 16 07 46 11 13465.71  1790.90 53849.10
2024 07 16 07 46 12 13465.71  1790.80 53849.10
2024 07 16 07 46 13 13465.73  1790.72 53849.09
2024 07 16 07 46 14 13465.79  1790.65 53849.09
2024 07 16 07 46 15 13465.87  1790.60 53849.08
2024 07 16 07 46 16 13465.95  1790.57 53849.07
2024 07 16 07 46 17 13466.04  1790.55 53849.05
2024 07 16 07 46 18 13466.14  1790.53 53849.03
2024 07 16 07 46 19 13466.21  1790.50 53849.02
2024 07 16 07 46 20 13466.27  1790.46 53849.01
2024 07 16 07 46 21 13466.32  1790.42 53849.00
2024 07 16 07 46 22 13466.35  1790.39 53848.97
2024 07 16 07 46 23 13466.39  1790.38 53848.97
2024 07 16 07 46 24 13466.44  1790.37 53848.96
2024 07 16 07 46 25 13466.50  1790.38 53848.94
2024 07 16 07 46 26 13466.57  1790.39 53848.93
2024 07 16 07 46 27 13466.63  1790.42 53848.91
2024 07 16 07 46 28 13466.69  1790.43 53848.90
2024 07 16 07 46 29 13466.72  1790.44 53848.89
2024 07 16 07 46 30 13466.75  1790.43 53848.88
2024 07 16 07 46 31 13466.76  1790.41 53848.87
2024 07 16 07 46 32 13466.78  1790.39 53848.84
2024 07 16 07 46 33 13466.81  1790.36 53848.84
2024 07 16 07 46 34 13466.84  1790.32 53848.82
2024 07 16 07 46 35 13466.87  1790.28 53848.81
2024 07 16 07 46 36 13466.93  1790.24 53848.79
2024 07 16 07 46 37 13467.00  1790.22 53848.77
2024 07 16 07 46 38 13467.08  1790.21 53848.77
2024 07 16 07 46 39 13467.16  1790.22 53848.76
2024 07 16 07 46 40 13467.23  1790.26 53848.74
2024 07 16 07 46 41 13467.31  1790.30 53848.71
2024 07 16 07 46 42 13467.40  1790.34 53848.70
2024 07 16 07 46 43 13467.50  1790.39 53848.68
2024 07 16 07 46 44 13467.56  1790.43 53848.65
2024 07 16 07 46 45 13467.64  1790.49 53848.63
2024 07 16 07 46 46 13467.70  1790.57 53848.59
2024 07 16 07 46 47 13467.76  1790.65 53848.56
2024 07 16 07 46 48 13467.84  1790.75 53848.54
2024 07 16 07 46 49 13467.90  1790.85 53848.53
2024 07 16 07 46 50 13467.96  1790.95 53848.49
2024 07 16 07 46 51 13468.02  1791.05 53848.47
2024 07 16 07 46 52 13468.11  1791.15 53848.44
2024 07 16 07 46 53 13468.20  1791.25 53848.43
2024 07 16 07 46 54 13468.28  1791.34 53848.41
2024 07 16 07 46 55 13468.35  1791.43 53848.39
2024 07 16 07 46 56 13468.40  1791.54 53848.37
2024 07 16 07 46 57 13468.45  1791.64 53848.34
2024 07 16 07 46 58 13468.47  1791.75 53848.33
2024 07 16 07 46 59 13468.50  1791.88 53848.32
2024 07 16 07 47 00 13468.50  1792.03 53848.29
2024 07 16 07 47 01 13468.47  1792.17 53848.27
2024 07 16 07 47 02 13468.45  1792.31 53848.26
2024 07 16 07 47 03 13468.40  1792.45 53848.24
2024 07 16 07 47 04 13468.34  1792.59 53848.22
2024 07 16 07 47 05 13468.29  1792.69 53848.21
2024 07 16 07 47 06 13468.26  1792.79 53848.19
2024 07 16 07 47 07 13468.24  1792.90 53848.18
2024 07 16 07 47 08 13468.23  1792.97 53848.18
2024 07 16 07 47 09 13468.21  1793.06 53848.17
2024 07 16 07 47 10 13468.20  1793.15 53848.17
2024 07 16 07 47 11 13468.17  1793.24 53848.15
2024 07 16 07 47 12 13468.13  1793.33 53848.14
2024 07 16 07 47 13 13468.09  1793.43 53848.13
2024 07 16 07 47 14 13468.04  1793.53 53848.13
2024 07 16 07 47 15 13467.97  1793.62 53848.12
2024 07 16 07 47 16 13467.92  1793.70 53848.11
2024 07 16 07 47 17 13467.88  1793.76 53848.08
2024 07 16 07 47 18 13467.84  1793.82 53848.07
2024 07 16 07 47 19 13467.84  1793.85 53848.05
2024 07 16 07 47 20 13467.83  1793.88 53848.04
2024 07 16 07 47 21 13467.84  1793.88 53848.02
2024 07 16 07 47 22 13467.86  1793.89 53848.02
2024 07 16 07 47 23 13467.85  1793.91 53848.01
2024 07 16 07 47 24 13467.83  1793.91 53848.00
2024 07 16 07 47 25 13467.80  1793.93 53847.99
2024 07 16 07 47 26 13467.77  1793.94 53847.99
2024 07 16 07 47 27 13467.70  1793.95 53847.97
2024 07 16 07 47 28 13467.64  1793.96 53847.97
2024 07 16 07 47 29 13467.59  1793.97 53847.96
2024 07 16 07 47 30 13467.53  1793.98 53847.96
2024 07 16 07 47 31 13467.48  1793.98 53847.95
2024 07 16 07 47 32 13467.44  1793.96 53847.95
2024 07 16 07 47 33 13467.42  1793.94 53847.94
2024 07 16 07 47 34 13467.40  1793.92 53847.93
2024 07 16 07 47 35 13467.39  1793.88 53847.93
2024 07 16 07 47 36 13467.37  1793.85 53847.95
2024 07 16 07 47 37 13467.35  1793.83 53847.96
2024 07 16 07 47 38 13467.34  1793.81 53847.96
2024 07 16 07 47 39 13467.30  1793.79 53847.96
2024 07 16 07 47 40 13467.28  1793.78 53847.98
2024 07 16 07 47 41 13467.28  1793.79 53848.00
2024 07 16 07 47 42 13467.28  1793.80 53848.00
2024 07 16 07 47 43 13467.29  1793.82 53848.01
2024 07 16 07 47 44 13467.30  1793.84 53848.03
2024 07 16 07 47 45 13467.34  1793.85 53848.04
2024 07 16 07 47 46 13467.36  1793.86 53848.07
2024 07 16 07 47 47 13467.38  1793.84 53848.10
2024 07 16 07 47 48 13467.39  1793.81 53848.13
2024 07 16 07 47 49 13467.38  1793.77 53848.13
2024 07 16 07 47 50 13467.37  1793.73 53848.16
2024 07 16 07 47 51 13467.36  1793.66 53848.18
2024 07 16 07 47 52 13467.33  1793.60 53848.20
2024 07 16 07 47 53 13467.32  1793.51 53848.21
2024 07 16 07 47 54 13467.31  1793.43 53848.24
2024 07 16 07 47 55 13467.31  1793.37 53848.26
2024 07 16 07 47 56 13467.31  1793.31 53848.29
2024 07 16 07 47 57 13467.29  1793.25 53848.32
2024 07 16 07 47 58 13467.26  1793.18 53848.33
2024 07 16 07 47 59 13467.24  1793.11 53848.36
2024 07 16 07 48 00 13467.19  1793.05 53848.36
2024 07 16 07 48 01 13467.13  1792.97 53848.39
2024 07 16 07 48 02 13467.05  1792.88 53848.41
2024 07 16 07 48 03 13466.97  1792.80 53848.44
2024 07 16 07 48 04 13466.88  1792.72 53848.45
2024 07 16 07 48 05 13466.82  1792.65 53848.49
2024 07 16 07 48 06 13466.76  1792.58 53848.50
2024 07 16 07 48 07 13466.71  1792.52 53848.53
2024 07 16 07 48 08 13466.67  1792.46 53848.54
2024 07 16 07 48 09 13466.64  1792.38 53848.56
2024 07 16 07 48 10 13466.61  1792.31 53848.57
2024 07 16 07 48 11 13466.57  1792.25 53848.59
2024 07 16 07 48 12 13466.53  1792.18 53848.62
2024 07 16 07 48 13 13466.48  1792.10 53848.64
2024 07 16 07 48 14 13466.43  1792.02 53848.68
2024 07 16 07 48 15 13466.34  1791.95 53848.69
2024 07 16 07 48 16 13466.26  1791.88 53848.73
2024 07 16 07 48 17 13466.16  1791.81 53848.76
2024 07 16 07 48 18 13466.02  1791.74 53848.79
2024 07 16 07 48 19 13465.91  1791.68 53848.81
2024 07 16 07 48 20 13465.78  1791.62 53848.84
2024 07 16 07 48 21 13465.67  1791.57 53848.86
2024 07 16 07 48 22 13465.55  1791.48 53848.89
2024 07 16 07 48 23 13465.44  1791.40 53848.91
2024 07 16 07 48 24 13465.32  1791.33 53848.92
2024 07 16 07 48 25 13465.20  1791.25 53848.94
2024 07 16 07 48 26 13465.09  1791.17 53848.95
2024 07 16 07 48 27 13464.97  1791.10 53848.97
2024 07 16 07 48 28 13464.83  1791.04 53848.98
2024 07 16 07 48 29 13464.71  1790.98 53848.99
2024 07 16 07 48 30 13464.59  1790.94 53848.99
2024 07 16 07 48 31 13464.48  1790.90 53849.00
2024 07 16 07 48 32 13464.38  1790.88 53849.01
2024 07 16 07 48 33 13464.30  1790.83 53849.00
2024 07 16 07 48 34 13464.24  1790.83 53849.00
2024 07 16 07 48 35 13464.17  1790.81 53849.00
2024 07 16 07 48 36 13464.13  1790.81 53849.00
2024 07 16 07 48 37 13464.09  1790.82 53848.99
2024 07 16 07 48 38 13464.09  1790.84 53848.97
2024 07 16 07 48 39 13464.08  1790.86 53848.96
2024 07 16 07 48 40 13464.07  1790.88 53848.96
2024 07 16 07 48 41 13464.05  1790.89 53848.94
2024 07 16 07 48 42 13464.05  1790.89 53848.94
2024 07 16 07 48 43 13464.05  1790.89 53848.92
2024 07 16 07 48 44 13464.05  1790.86 53848.91
2024 07 16 07 48 45 13464.07  1790.83 53848.90
2024 07 16 07 48 46 13464.10  1790.79 53848.90
2024 07 16 07 48 47 13464.14  1790.77 53848.88
2024 07 16 07 48 48 13464.17  1790.73 53848.87
2024 07 16 07 48 49 13464.21  1790.70 53848.85
2024 07 16 07 48 50 13464.25  1790.70 53848.85
2024 07 16 07 48 51 13464.27  1790.70 53848.82
2024 07 16 07 48 52 13464.31  1790.71 53848.81
2024 07 16 07 48 53 13464.33  1790.73 53848.79
2024 07 16 07 48 54 13464.35  1790.74 53848.78
2024 07 16 07 48 55 13464.39  1790.75 53848.77
2024 07 16 07 48 56 13464.44  1790.76 53848.75
2024 07 16 07 48 57 13464.48  1790.78 53848.74
2024 07 16 07 48 58 13464.53  1790.79 53848.71
2024 07 16 07 48 59 13464.56  1790.78 53848.71
2024 07 16 07 49 00 13464.60  1790.79 53848.70
2024 07 16 07 49 01 13464.62  1790.81 53848.70
2024 07 16 07 49 02 13464.65  1790.83 53848.69
2024 07 16 07 49 03 13464.68  1790.85 53848.69
2024 07 16 07 49 04 13464.70  1790.89 53848.70
2024 07 16 07 49 05 13464.68  1790.91 53848.69
2024 07 16 07 49 06 13464.65  1790.93 53848.69
2024 07 16 07 49 07 13464.63  1790.94 53848.70
2024 07 16 07 49 08 13464.57  1790.93 53848.71
2024 07 16 07 49 09 13464.51  1790.89 53848.71
2024 07 16 07 49 10 13464.44  1790.85 53848.73
2024 07 16 07 49 11 13464.36  1790.79 53848.74
2024 07 16 07 49 12 13464.30  1790.73 53848.75
2024 07 16 07 49 13 13464.23  1790.68 53848.76
2024 07 16 07 49 14 13464.15  1790.63 53848.77
2024 07 16 07 49 15 13464.06  1790.58 53848.78
2024 07 16 07 49 16 13463.97  1790.53 53848.80
2024 07 16 07 49 17 13463.89  1790.50 53848.80
2024 07 16 07 49 18 13463.80  1790.44 53848.81
2024 07 16 07 49 19 13463.72  1790.37 53848.82
2024 07 16 07 49 20 13463.65  1790.29 53848.83
2024 07 16 07 49 21 13463.57  1790.19 53848.83
2024 07 16 07 49 22 13463.51  1790.09 53848.84
2024 07 16 07 49 23 13463.44  1789.97 53848.85
2024 07 16 07 49 24 13463.35  1789.84 53848.88
2024 07 16 07 49 25 13463.25  1789.72 53848.88
2024 07 16 07 49 26 13463.12  1789.60 53848.90
2024 07 16 07 49 27 13462.99  1789.47 53848.92
2024 07 16 07 49 28 13462.86  1789.33 53848.92
2024 07 16 07 49 29 13462.72  1789.20 53848.92
2024 07 16 07 49 30 13462.58  1789.04 53848.94
2024 07 16 07 49 31 13462.46  1788.86 53848.95
2024 07 16 07 49 32 13462.33  1788.69 53848.95
2024 07 16 07 49 33 13462.21  1788.51 53848.95
2024 07 16 07 49 34 13462.13  1788.35 53848.96
2024 07 16 07 49 35 13462.04  1788.18 53848.97
2024 07 16 07 49 36 13461.96  1788.02 53848.98
2024 07 16 07 49 37 13461.90  1787.87 53848.98
2024 07 16 07 49 38 13461.81  1787.72 53848.99
2024 07 16 07 49 39 13461.73  1787.57 53849.00
2024 07 16 07 49 40 13461.64  1787.43 53849.00
2024 07 16 07 49 41 13461.54  1787.28 53849.00
2024 07 16 07 49 42 13461.47  1787.16 53849.01
2024 07 16 07 49 43 13461.38  1787.04 53849.02
2024 07 16 07 49 44 13461.29  1786.91 53849.03
2024 07 16 07 49 45 13461.20  1786.78 53849.02
2024 07 16 07 49 46 13461.09  1786.62 53849.03
2024 07 16 07 49 47 13460.96  1786.45 53849.02
2024 07 16 07 49 48 13460.84  1786.23 53849.02
2024 07 16 07 49 49 13460.68  1785.94 53849.02
2024 07 16 07 49 50 13460.49  1785.58 53849.03
2024 07 16 07 49 51 13460.27  1785.17 53849.04
2024 07 16 07 49 52 13460.05  1784.69 53849.06
2024 07 16 07 49 53 13459.80  1784.17 53849.07
2024 07 16 07 49 54 13459.56  1783.63 53849.09
2024 07 16 07 49 55 13459.29  1783.10 53849.13
2024 07 16 07 49 56 13459.05  1782.57 53849.14
2024 07 16 07 49 57 13458.80  1782.06 53849.16
2024 07 16 07 49 58 13458.56  1781.57 53849.17
2024 07 16 07 49 59 13458.29  1781.13 53849.17
2024 07 16 07 50 00 13458.01  1780.70 53849.18
2024 07 16 07 50 01 13457.71  1780.32 53849.17
2024 07 16 07 50 02 13457.38  1780.00 53849.19
2024 07 16 07 50 03 13457.04  1779.73 53849.20
2024 07 16 07 50 04 13456.72  1779.53 53849.19
2024 07 16 07 50 05 13456.42  1779.36 53849.18
2024 07 16 07 50 06 13456.17  1779.23 53849.19
2024 07 16 07 50 07 13455.94  1779.09 53849.21
2024 07 16 07 50 08 13455.76  1778.95 53849.21
2024 07 16 07 50 09 13455.60  1778.80 53849.23
2024 07 16 07 50 10 13455.49  1778.63 53849.23
2024 07 16 07 50 11 13455.39  1778.45 53849.25
2024 07 16 07 50 12 13455.32  1778.28 53849.24
2024 07 16 07 50 13 13455.26  1778.10 53849.23
2024 07 16 07 50 14 13455.22  1777.95 53849.23
2024 07 16 07 50 15 13455.19  1777.82 53849.24
2024 07 16 07 50 16 13455.17  1777.74 53849.24
2024 07 16 07 50 17 13455.14  1777.70 53849.23
2024 07 16 07 50 18 13455.12  1777.72 53849.23
2024 07 16 07 50 19 13455.07  1777.76 53849.22
2024 07 16 07 50 20 13455.02  1777.82 53849.22
2024 07 16 07 50 21 13454.96  1777.89 53849.21
2024 07 16 07 50 22 13454.92  1777.92 53849.20
2024 07 16 07 50 23 13454.91  1777.94 53849.19
2024 07 16 07 50 24 13454.90  1777.92 53849.17
2024 07 16 07 50 25 13454.93  1777.88 53849.15
2024 07 16 07 50 26 13454.98  1777.84 53849.14
2024 07 16 07 50 27 13455.04  1777.82 53849.12
2024 07 16 07 50 28 13455.13  1777.83 53849.09
2024 07 16 07 50 29 13455.24  1777.89 53849.07
2024 07 16 07 50 30 13455.38  1777.99 53849.04
2024 07 16 07 50 31 13455.52  1778.15 53849.01
2024 07 16 07 50 32 13455.68  1778.34 53848.96
2024 07 16 07 50 33 13455.84  1778.57 53848.92
2024 07 16 07 50 34 13456.02  1778.84 53848.88
2024 07 16 07 50 35 13456.21  1779.13 53848.84
2024 07 16 07 50 36 13456.40  1779.41 53848.80
2024 07 16 07 50 37 13456.60  1779.70 53848.75
2024 07 16 07 50 38 13456.77  1779.98 53848.72
2024 07 16 07 50 39 13456.96  1780.26 53848.67
2024 07 16 07 50 40 13457.12  1780.53 53848.64
2024 07 16 07 50 41 13457.27  1780.80 53848.61
2024 07 16 07 50 42 13457.43  1781.09 53848.58
2024 07 16 07 50 43 13457.57  1781.40 53848.54
2024 07 16 07 50 44 13457.76  1781.73 53848.51
2024 07 16 07 50 45 13457.93  1782.07 53848.47
2024 07 16 07 50 46 13458.10  1782.41 53848.45
2024 07 16 07 50 47 13458.27  1782.76 53848.41
2024 07 16 07 50 48 13458.43  1783.09 53848.36
2024 07 16 07 50 49 13458.57  1783.42 53848.33
2024 07 16 07 50 50 13458.70  1783.75 53848.28
2024 07 16 07 50 51 13458.81  1784.04 53848.24
2024 07 16 07 50 52 13458.92  1784.35 53848.21
2024 07 16 07 50 53 13459.05  1784.64 53848.17
2024 07 16 07 50 54 13459.18  1784.92 53848.15
2024 07 16 07 50 55 13459.34  1785.21 53848.10
2024 07 16 07 50 56 13459.50  1785.49 53848.06
2024 07 16 07 50 57 13459.68  1785.76 53848.03
2024 07 16 07 50 58 13459.86  1786.05 53847.99
2024 07 16 07 50 59 13460.05  1786.32 53847.94
2024 07 16 07 51 00 13460.25  1786.63 53847.91
2024 07 16 07 51 01 13460.46  1786.92 53847.87
2024 07 16 07 51 02 13460.66  1787.20 53847.85
2024 07 16 07 51 03 13460.87  1787.50 53847.81
2024 07 16 07 51 04 13461.06  1787.78 53847.77
2024 07 16 07 51 05 13461.26  1788.07 53847.76
2024 07 16 07 51 06 13461.47  1788.34 53847.72
2024 07 16 07 51 07 13461.66  1788.60 53847.71
2024 07 16 07 51 08 13461.85  1788.86 53847.68
2024 07 16 07 51 09 13462.03  1789.11 53847.66
2024 07 16 07 51 10 13462.18  1789.32 53847.65
2024 07 16 07 51 11 13462.30  1789.51 53847.63
2024 07 16 07 51 12 13462.42  1789.68 53847.63
2024 07 16 07 51 13 13462.52  1789.83 53847.61
2024 07 16 07 51 14 13462.63  1789.94 53847.60
2024 07 16 07 51 15 13462.72  1790.04 53847.59
2024 07 16 07 51 16 13462.80  1790.12 53847.58
2024 07 16 07 51 17 13462.88  1790.18 53847.58
2024 07 16 07 51 18 13462.98  1790.23 53847.57
2024 07 16 07 51 19 13463.06  1790.26 53847.55
2024 07 16 07 51 20 13463.12  1790.28 53847.56
2024 07 16 07 51 21 13463.19  1790.30 53847.56
2024 07 16 07 51 22 13463.23  1790.27 53847.55
2024 07 16 07 51 23 13463.26  1790.25 53847.57
2024 07 16 07 51 24 13463.28  1790.23 53847.56
2024 07 16 07 51 25 13463.29  1790.20 53847.58
2024 07 16 07 51 26 13463.27  1790.17 53847.58
2024 07 16 07 51 27 13463.26  1790.13 53847.59
2024 07 16 07 51 28 13463.24  1790.09 53847.60
2024 07 16 07 51 29 13463.23  1790.05 53847.59
2024 07 16 07 51 30 13463.23  1789.98 53847.59
2024 07 16 07 51 31 13463.20  1789.91 53847.60
2024 07 16 07 51 32 13463.16  1789.81 53847.62
2024 07 16 07 51 33 13463.09  1789.69 53847.63
2024 07 16 07 51 34 13463.02  1789.56 53847.64
2024 07 16 07 51 35 13462.93  1789.43 53847.67
2024 07 16 07 51 36 13462.79  1789.27 53847.70
2024 07 16 07 51 37 13462.64  1789.07 53847.74
2024 07 16 07 51 38 13462.47  1788.87 53847.78
2024 07 16 07 51 39 13462.27  1788.64 53847.83
2024 07 16 07 51 40 13462.05  1788.38 53847.89
2024 07 16 07 51 41 13461.82  1788.12 53847.94
2024 07 16 07 51 42 13461.56  1787.83 53847.99
2024 07 16 07 51 43 13461.28  1787.53 53848.05
2024 07 16 07 51 44 13460.99  1787.22 53848.11
2024 07 16 07 51 45 13460.69  1786.89 53848.17
2024 07 16 07 51 46 13460.36  1786.58 53848.25
2024 07 16 07 51 47 13460.04  1786.26 53848.31
2024 07 16 07 51 48 13459.69  1785.94 53848.39
2024 07 16 07 51 49 13459.33  1785.60 53848.48
2024 07 16 07 51 50 13458.96  1785.28 53848.57
2024 07 16 07 51 51 13458.58  1784.97 53848.67
2024 07 16 07 51 52 13458.19  1784.66 53848.77
2024 07 16 07 51 53 13457.81  1784.34 53848.86
2024 07 16 07 51 54 13457.41  1784.04 53848.96
2024 07 16 07 51 55 13457.01  1783.73 53849.06
2024 07 16 07 51 56 13456.60  1783.44 53849.13
2024 07 16 07 51 57 13456.20  1783.14 53849.21
2024 07 16 07 51 58 13455.80  1782.86 53849.27
2024 07 16 07 51 59 13455.40  1782.59 53849.34
2024 07 16 07 52 00 13455.00  1782.32 53849.39
2024 07 16 07 52 01 13454.61  1782.06 53849.44
2024 07 16 07 52 02 13454.23  1781.81 53849.48
2024 07 16 07 52 03 13453.87  1781.57 53849.51
2024 07 16 07 52 04 13453.53  1781.33 53849.54
2024 07 16 07 52 05 13453.21  1781.11 53849.56
2024 07 16 07 52 06 13452.91  1780.88 53849.58
2024 07 16 07 52 07 13452.60  1780.66 53849.61
2024 07 16 07 52 08 13452.30  1780.44 53849.64
2024 07 16 07 52 09 13452.01  1780.25 53849.69
2024 07 16 07 52 10 13451.72  1780.05 53849.71
2024 07 16 07 52 11 13451.43  1779.85 53849.74
2024 07 16 07 52 12 13451.16  1779.69 53849.77
2024 07 16 07 52 13 13450.89  1779.56 53849.80
2024 07 16 07 52 14 13450.64  1779.43 53849.82
2024 07 16 07 52 15 13450.38  1779.32 53849.82
2024 07 16 07 52 16 13450.15  1779.22 53849.83
2024 07 16 07 52 17 13449.92  1779.15 53849.83
2024 07 16 07 52 18 13449.71  1779.07 53849.83
2024 07 16 07 52 19 13449.53  1779.00 53849.82
2024 07 16 07 52 20 13449.36  1778.95 53849.81
2024 07 16 07 52 21 13449.21  1778.89 53849.80
2024 07 16 07 52 22 13449.09  1778.84 53849.80
2024 07 16 07 52 23 13449.01  1778.80 53849.80
2024 07 16 07 52 24 13448.94  1778.78 53849.78
2024 07 16 07 52 25 13448.88  1778.75 53849.78
2024 07 16 07 52 26 13448.83  1778.76 53849.77
2024 07 16 07 52 27 13448.78  1778.76 53849.76
2024 07 16 07 52 28 13448.75  1778.78 53849.77
2024 07 16 07 52 29 13448.71  1778.80 53849.77
2024 07 16 07 52 30 13448.66  1778.84 53849.76
2024 07 16 07 52 31 13448.60  1778.89 53849.74
2024 07 16 07 52 32 13448.56  1778.93 53849.73
2024 07 16 07 52 33 13448.52  1778.97 53849.73
2024 07 16 07 52 34 13448.49  1779.01 53849.72
2024 07 16 07 52 35 13448.47  1779.06 53849.71
2024 07 16 07 52 36 13448.46  1779.12 53849.70
2024 07 16 07 52 37 13448.47  1779.18 53849.69
2024 07 16 07 52 38 13448.47  1779.24 53849.67
2024 07 16 07 52 39 13448.48  1779.29 53849.66
2024 07 16 07 52 40 13448.48  1779.36 53849.65
2024 07 16 07 52 41 13448.50  1779.44 53849.63
2024 07 16 07 52 42 13448.50  1779.51 53849.61
2024 07 16 07 52 43 13448.52  1779.60 53849.60
2024 07 16 07 52 44 13448.53  1779.70 53849.58
2024 07 16 07 52 45 13448.56  1779.81 53849.55
2024 07 16 07 52 46 13448.59  1779.92 53849.53
2024 07 16 07 52 47 13448.64  1780.02 53849.51
2024 07 16 07 52 48 13448.69  1780.13 53849.49
2024 07 16 07 52 49 13448.74  1780.22 53849.46
2024 07 16 07 52 50 13448.82  1780.31 53849.43
2024 07 16 07 52 51 13448.91  1780.39 53849.42
2024 07 16 07 52 52 13449.02  1780.45 53849.38
2024 07 16 07 52 53 13449.13  1780.54 53849.37
2024 07 16 07 52 54 13449.24  1780.62 53849.37
2024 07 16 07 52 55 13449.36  1780.69 53849.33
2024 07 16 07 52 56 13449.49  1780.75 53849.32
2024 07 16 07 52 57 13449.63  1780.79 53849.30
2024 07 16 07 52 58 13449.75  1780.83 53849.28
2024 07 16 07 52 59 13449.87  1780.85 53849.27
2024 07 16 07 53 00 13449.98  1780.86 53849.24
2024 07 16 07 53 01 13450.08  1780.84 53849.23
2024 07 16 07 53 02 13450.19  1780.79 53849.21
2024 07 16 07 53 03 13450.25  1780.68 53849.20
2024 07 16 07 53 04 13450.29  1780.55 53849.18
2024 07 16 07 53 05 13450.26  1780.37 53849.17
2024 07 16 07 53 06 13450.20  1780.19 53849.18
2024 07 16 07 53 07 13450.11  1780.00 53849.17
2024 07 16 07 53 08 13449.99  1779.80 53849.16
2024 07 16 07 53 09 13449.88  1779.63 53849.16
2024 07 16 07 53 10 13449.81  1779.48 53849.16
2024 07 16 07 53 11 13449.76  1779.36 53849.16
2024 07 16 07 53 12 13449.72  1779.27 53849.14
2024 07 16 07 53 13 13449.72  1779.20 53849.14
2024 07 16 07 53 14 13449.69  1779.13 53849.14
2024 07 16 07 53 15 13449.69  1779.06 53849.12
2024 07 16 07 53 16 13449.68  1778.99 53849.09
2024 07 16 07 53 17 13449.65  1778.90 53849.06
2024 07 16 07 53 18 13449.62  1778.78 53849.04
2024 07 16 07 53 19 13449.56  1778.66 53849.02
2024 07 16 07 53 20 13449.52  1778.54 53849.00
2024 07 16 07 53 21 13449.49  1778.42 53848.98
2024 07 16 07 53 22 13449.49  1778.29 53848.96
2024 07 16 07 53 23 13449.52  1778.17 53848.94
2024 07 16 07 53 24 13449.56  1778.02 53848.91
2024 07 16 07 53 25 13449.64  1777.89 53848.91
2024 07 16 07 53 26 13449.72  1777.77 53848.88
2024 07 16 07 53 27 13449.82  1777.66 53848.86
2024 07 16 07 53 28 13449.93  1777.56 53848.83
2024 07 16 07 53 29 13450.02  1777.48 53848.83
2024 07 16 07 53 30 13450.11  1777.41 53848.80
2024 07 16 07 53 31 13450.17  1777.34 53848.79
2024 07 16 07 53 32 13450.22  1777.25 53848.76
2024 07 16 07 53 33 13450.26  1777.16 53848.75
2024 07 16 07 53 34 13450.28  1777.08 53848.74
2024 07 16 07 53 35 13450.30  1776.97 53848.75
2024 07 16 07 53 36 13450.32  1776.87 53848.73
2024 07 16 07 53 37 13450.34  1776.74 53848.74
2024 07 16 07 53 38 13450.34  1776.56 53848.75
2024 07 16 07 53 39 13450.33  1776.33 53848.77
2024 07 16 07 53 40 13450.33  1776.06 53848.80
2024 07 16 07 53 41 13450.32  1775.77 53848.84
2024 07 16 07 53 42 13450.31  1775.50 53848.88
2024 07 16 07 53 43 13450.31  1775.24 53848.91
2024 07 16 07 53 44 13450.35  1775.02 53848.93
2024 07 16 07 53 45 13450.38  1774.86 53848.96
2024 07 16 07 53 46 13450.44  1774.75 53848.98
2024 07 16 07 53 47 13450.47  1774.67 53849.00
2024 07 16 07 53 48 13450.51  1774.64 53849.02
2024 07 16 07 53 49 13450.51  1774.59 53849.04
2024 07 16 07 53 50 13450.51  1774.56 53849.08
2024 07 16 07 53 51 13450.47  1774.51 53849.11
2024 07 16 07 53 52 13450.44  1774.46 53849.13
2024 07 16 07 53 53 13450.39  1774.37 53849.17
2024 07 16 07 53 54 13450.36  1774.31 53849.19
2024 07 16 07 53 55 13450.33  1774.23 53849.23
2024 07 16 07 53 56 13450.33  1774.17 53849.27
2024 07 16 07 53 57 13450.35  1774.15 53849.30
2024 07 16 07 53 58 13450.37  1774.15 53849.34
2024 07 16 07 53 59 13450.39  1774.17 53849.38
2024 07 16 07 54 00 13450.43  1774.21 53849.40
2024 07 16 07 54 01 13450.45  1774.28 53849.45
2024 07 16 07 54 02 13450.46  1774.34 53849.47
2024 07 16 07 54 03 13450.46  1774.41 53849.49
2024 07 16 07 54 04 13450.44  1774.47 53849.52
2024 07 16 07 54 05 13450.41  1774.54 53849.56
2024 07 16 07 54 06 13450.38  1774.61 53849.60
2024 07 16 07 54 07 13450.32  1774.67 53849.63
2024 07 16 07 54 08 13450.26  1774.75 53849.66
2024 07 16 07 54 09 13450.19  1774.85 53849.68
2024 07 16 07 54 10 13450.12  1774.94 53849.71
2024 07 16 07 54 11 13450.05  1775.06 53849.72
2024 07 16 07 54 12 13450.00  1775.18 53849.73
2024 07 16 07 54 13 13449.97  1775.30 53849.74
2024 07 16 07 54 14 13449.95  1775.44 53849.74
2024 07 16 07 54 15 13449.96  1775.56 53849.73
2024 07 16 07 54 16 13449.99  1775.68 53849.71
2024 07 16 07 54 17 13450.03  1775.81 53849.69
2024 07 16 07 54 18 13450.07  1775.92 53849.69
2024 07 16 07 54 19 13450.11  1776.05 53849.69
2024 07 16 07 54 20 13450.17  1776.16 53849.68
2024 07 16 07 54 21 13450.23  1776.31 53849.66
2024 07 16 07 54 22 13450.31  1776.44 53849.65
2024 07 16 07 54 23 13450.40  1776.59 53849.64
2024 07 16 07 54 24 13450.50  1776.74 53849.63
2024 07 16 07 54 25 13450.59  1776.89 53849.62
2024 07 16 07 54 26 13450.68  1777.05 53849.61
2024 07 16 07 54 27 13450.77  1777.18 53849.59
2024 07 16 07 54 28 13450.86  1777.32 53849.57
2024 07 16 07 54 29 13450.93  1777.44 53849.55
2024 07 16 07 54 30 13451.00  1777.56 53849.53
2024 07 16 07 54 31 13451.07  1777.67 53849.52
2024 07 16 07 54 32 13451.15  1777.80 53849.51
2024 07 16 07 54 33 13451.22  1777.93 53849.50
2024 07 16 07 54 34 13451.30  1778.08 53849.49
2024 07 16 07 54 35 13451.38  1778.25 53849.47
2024 07 16 07 54 36 13451.46  1778.42 53849.45
2024 07 16 07 54 37 13451.53  1778.59 53849.44
2024 07 16 07 54 38 13451.60  1778.75 53849.43
2024 07 16 07 54 39 13451.68  1778.88 53849.42
2024 07 16 07 54 40 13451.72  1778.99 53849.40
2024 07 16 07 54 41 13451.78  1779.10 53849.39
2024 07 16 07 54 42 13451.85  1779.17 53849.38
2024 07 16 07 54 43 13451.92  1779.25 53849.38
2024 07 16 07 54 44 13452.02  1779.35 53849.37
2024 07 16 07 54 45 13452.14  1779.46 53849.36
2024 07 16 07 54 46 13452.25  1779.63 53849.35
2024 07 16 07 54 47 13452.39  1779.81 53849.35
2024 07 16 07 54 48 13452.54  1780.03 53849.32
2024 07 16 07 54 49 13452.67  1780.28 53849.30
2024 07 16 07 54 50 13452.82  1780.57 53849.27
2024 07 16 07 54 51 13452.96  1780.85 53849.24
2024 07 16 07 54 52 13453.09  1781.13 53849.22
2024 07 16 07 54 53 13453.22  1781.40 53849.19
2024 07 16 07 54 54 13453.35  1781.66 53849.16
2024 07 16 07 54 55 13453.48  1781.87 53849.11
2024 07 16 07 54 56 13453.61  1782.08 53849.09
2024 07 16 07 54 57 13453.72  1782.25 53849.06
2024 07 16 07 54 58 13453.85  1782.41 53849.04
2024 07 16 07 54 59 13453.99  1782.56 53849.02
2024 07 16 07 55 00 13454.14  1782.68 53849.01
2024 07 16 07 55 01 13454.29  1782.82 53849.01
2024 07 16 07 55 02 13454.45  1782.93 53849.00
2024 07 16 07 55 03 13454.61  1783.03 53849.00
2024 07 16 07 55 04 13454.79  1783.10 53849.00
2024 07 16 07 55 05 13454.94  1783.17 53848.99
2024 07 16 07 55 06 13455.08  1783.23 53849.01
2024 07 16 07 55 07 13455.22  1783.29 53849.00
2024 07 16 07 55 08 13455.34  1783.35 53849.01
2024 07 16 07 55 09 13455.46  1783.40 53849.00
2024 07 16 07 55 10 13455.57  1783.45 53849.01
2024 07 16 07 55 11 13455.67  1783.51 53849.00
2024 07 16 07 55 12 13455.79  1783.55 53849.00
2024 07 16 07 55 13 13455.89  1783.58 53849.01
2024 07 16 07 55 14 13455.98  1783.59 53849.00
2024 07 16 07 55 15 13456.07  1783.60 53849.01
2024 07 16 07 55 16 13456.15  1783.59 53849.01
2024 07 16 07 55 17 13456.22  1783.58 53849.01
2024 07 16 07 55 18 13456.28  1783.57 53849.02
2024 07 16 07 55 19 13456.35  1783.57 53849.02
2024 07 16 07 55 20 13456.40  1783.57 53849.01
2024 07 16 07 55 21 13456.45  1783.58 53849.01
2024 07 16 07 55 22 13456.49  1783.60 53849.00
2024 07 16 07 55 23 13456.54  1783.61 53849.00
2024 07 16 07 55 24 13456.59  1783.64 53848.98
2024 07 16 07 55 25 13456.61  1783.67 53848.98
2024 07 16 07 55 26 13456.63  1783.70 53848.98
2024 07 16 07 55 27 13456.66  1783.73 53848.98
2024 07 16 07 55 28 13456.70  1783.74 53848.98
2024 07 16 07 55 29 13456.73  1783.74 53848.96
2024 07 16 07 55 30 13456.77  1783.74 53848.94
2024 07 16 07 55 31 13456.82  1783.71 53848.94
2024 07 16 07 55 32 13456.86  1783.69 53848.92
2024 07 16 07 55 33 13456.90  1783.64 53848.91
2024 07 16 07 55 34 13456.93  1783.61 53848.90
2024 07 16 07 55 35 13456.96  1783.58 53848.88
2024 07 16 07 55 36 13456.98  1783.52 53848.86
2024 07 16 07 55 37 13457.02  1783.47 53848.84
2024 07 16 07 55 38 13457.04  1783.43 53848.82
2024 07 16 07 55 39 13457.05  1783.37 53848.81
2024 07 16 07 55 40 13457.06  1783.33 53848.79
2024 07 16 07 55 41 13457.06  1783.26 53848.79
2024 07 16 07 55 42 13457.08  1783.17 53848.78
2024 07 16 07 55 43 13457.08  1783.09 53848.77
2024 07 16 07 55 44 13457.10  1782.98 53848.78
2024 07 16 07 55 45 13457.12  1782.87 53848.78
2024 07 16 07 55 46 13457.12  1782.76 53848.79
2024 07 16 07 55 47 13457.10  1782.62 53848.79
2024 07 16 07 55 48 13457.09  1782.49 53848.81
2024 07 16 07 55 49 13457.05  1782.36 53848.83
2024 07 16 07 55 50 13457.00  1782.24 53848.83
2024 07 16 07 55 51 13456.92  1782.13 53848.85
2024 07 16 07 55 52 13456.85  1782.01 53848.86
2024 07 16 07 55 53 13456.78  1781.89 53848.88
2024 07 16 07 55 54 13456.70  1781.79 53848.90
2024 07 16 07 55 55 13456.63  1781.68 53848.93
2024 07 16 07 55 56 13456.56  1781.56 53848.94
2024 07 16 07 55 57 13456.47  1781.44 53848.97
2024 07 16 07 55 58 13456.37  1781.29 53849.00
2024 07 16 07 55 59 13456.27  1781.15 53849.02
2024 07 16 07 56 00 13456.14  1781.02 53849.05
2024 07 16 07 56 01 13456.01  1780.89 53849.08
2024 07 16 07 56 02 13455.84  1780.75 53849.10
2024 07 16 07 56 03 13455.67  1780.62 53849.12
2024 07 16 07 56 04 13455.52  1780.50 53849.14
2024 07 16 07 56 05 13455.35  1780.37 53849.15
2024 07 16 07 56 06 13455.21  1780.24 53849.16
2024 07 16 07 56 07 13455.08  1780.11 53849.19
2024 07 16 07 56 08 13454.96  1779.98 53849.20
2024 07 16 07 56 09 13454.86  1779.86 53849.22
2024 07 16 07 56 10 13454.75  1779.72 53849.25
2024 07 16 07 56 11 13454.65  1779.58 53849.28
2024 07 16 07 56 12 13454.53  1779.45 53849.30
2024 07 16 07 56 13 13454.41  1779.32 53849.33
2024 07 16 07 56 14 13454.31  1779.19 53849.34
2024 07 16 07 56 15 13454.19  1779.05 53849.36
2024 07 16 07 56 16 13454.06  1778.93 53849.39
2024 07 16 07 56 17 13453.93  1778.80 53849.40
2024 07 16 07 56 18 13453.79  1778.67 53849.42
2024 07 16 07 56 19 13453.65  1778.57 53849.44
2024 07 16 07 56 20 13453.50  1778.45 53849.44
2024 07 16 07 56 21 13453.38  1778.33 53849.45
2024 07 16 07 56 22 13453.28  1778.22 53849.46
2024 07 16 07 56 23 13453.19  1778.11 53849.46
2024 07 16 07 56 24 13453.12  1778.02 53849.45
2024 07 16 07 56 25 13453.06  1777.93 53849.45
2024 07 16 07 56 26 13453.04  1777.86 53849.44
2024 07 16 07 56 27 13453.03  1777.80 53849.42
2024 07 16 07 56 28 13453.01  1777.74 53849.41
2024 07 16 07 56 29 13452.98  1777.67 53849.38
2024 07 16 07 56 30 13452.96  1777.62 53849.37
2024 07 16 07 56 31 13452.93  1777.57 53849.34
2024 07 16 07 56 32 13452.88  1777.50 53849.32
2024 07 16 07 56 33 13452.83  1777.45 53849.29
2024 07 16 07 56 34 13452.78  1777.39 53849.26
2024 07 16 07 56 35 13452.77  1777.33 53849.22
2024 07 16 07 56 36 13452.77  1777.27 53849.20
2024 07 16 07 56 37 13452.77  1777.23 53849.16
2024 07 16 07 56 38 13452.80  1777.17 53849.13
2024 07 16 07 56 39 13452.84  1777.13 53849.11
2024 07 16 07 56 40 13452.88  1777.10 53849.08
2024 07 16 07 56 41 13452.96  1777.08 53849.04
2024 07 16 07 56 42 13453.06  1777.04 53849.02
2024 07 16 07 56 43 13453.14  1777.02 53848.98
2024 07 16 07 56 44 13453.23  1777.00 53848.96
2024 07 16 07 56 45 13453.31  1776.99 53848.94
2024 07 16 07 56 46 13453.39  1776.99 53848.92
2024 07 16 07 56 47 13453.46  1776.99 53848.91
2024 07 16 07 56 48 13453.54  1777.01 53848.88
2024 07 16 07 56 49 13453.63  1777.04 53848.87
2024 07 16 07 56 50 13453.71  1777.05 53848.85
2024 07 16 07 56 51 13453.79  1777.09 53848.84
2024 07 16 07 56 52 13453.89  1777.11 53848.82
2024 07 16 07 56 53 13453.96  1777.13 53848.81
2024 07 16 07 56 54 13454.03  1777.18 53848.79
2024 07 16 07 56 55 13454.09  1777.21 53848.78
2024 07 16 07 56 56 13454.14  1777.24 53848.75
2024 07 16 07 56 57 13454.19  1777.27 53848.74
2024 07 16 07 56 58 13454.25  1777.31 53848.71
2024 07 16 07 56 59 13454.31  1777.36 53848.69
2024 07 16 07 57 00 13454.34  1777.38 53848.66
2024 07 16 07 57 01 13454.38  1777.42 53848.65
2024 07 16 07 57 02 13454.40  1777.44 53848.62
2024 07 16 07 57 03 13454.43  1777.47 53848.61
2024 07 16 07 57 04 13454.47  1777.50 53848.59
2024 07 16 07 57 05 13454.52  1777.52 53848.58
2024 07 16 07 57 06 13454.58  1777.55 53848.55
2024 07 16 07 57 07 13454.65  1777.60 53848.54
2024 07 16 07 57 08 13454.72  1777.65 53848.52
2024 07 16 07 57 09 13454.78  1777.70 53848.50
2024 07 16 07 57 10 13454.86  1777.75 53848.48
2024 07 16 07 57 11 13454.96  1777.79 53848.47
2024 07 16 07 57 12 13455.03  1777.82 53848.44
2024 07 16 07 57 13 13455.13  1777.86 53848.42
2024 07 16 07 57 14 13455.21  1777.91 53848.40
2024 07 16 07 57 15 13455.30  1777.93 53848.38
2024 07 16 07 57 16 13455.38  1777.97 53848.37
2024 07 16 07 57 17 13455.45  1777.99 53848.36
2024 07 16 07 57 18 13455.50  1778.02 53848.35
2024 07 16 07 57 19 13455.54  1778.04 53848.34
2024 07 16 07 57 20 13455.57  1778.04 53848.34
2024 07 16 07 57 21 13455.61  1778.02 53848.34
2024 07 16 07 57 22 13455.65  1778.01 53848.35
2024 07 16 07 57 23 13455.68  1777.97 53848.35
2024 07 16 07 57 24 13455.70  1777.97 53848.35
2024 07 16 07 57 25 13455.72  1777.95 53848.35
2024 07 16 07 57 26 13455.76  1777.95 53848.34
2024 07 16 07 57 27 13455.78  1777.93 53848.34
2024 07 16 07 57 28 13455.81  1777.91 53848.33
2024 07 16 07 57 29 13455.86  1777.91 53848.32
2024 07 16 07 57 30 13455.90  1777.88 53848.30
2024 07 16 07 57 31 13455.97  1777.88 53848.30
2024 07 16 07 57 32 13456.05  1777.88 53848.28
2024 07 16 07 57 33 13456.13  1777.88 53848.27
2024 07 16 07 57 34 13456.20  1777.87 53848.26
2024 07 16 07 57 35 13456.26  1777.88 53848.25
2024 07 16 07 57 36 13456.31  1777.91 53848.24
2024 07 16 07 57 37 13456.38  1777.93 53848.24
2024 07 16 07 57 38 13456.43  1777.97 53848.24
2024 07 16 07 57 39 13456.49  1778.01 53848.24
2024 07 16 07 57 40 13456.54  1778.05 53848.25
2024 07 16 07 57 41 13456.59  1778.10 53848.25
2024 07 16 07 57 42 13456.65  1778.16 53848.24
2024 07 16 07 57 43 13456.71  1778.19 53848.25
2024 07 16 07 57 44 13456.76  1778.24 53848.27
2024 07 16 07 57 45 13456.82  1778.25 53848.27
2024 07 16 07 57 46 13456.88  1778.25 53848.28
2024 07 16 07 57 47 13456.93  1778.23 53848.29
2024 07 16 07 57 48 13456.98  1778.18 53848.29
2024 07 16 07 57 49 13457.00  1778.15 53848.31
2024 07 16 07 57 50 13457.01  1778.09 53848.31
2024 07 16 07 57 51 13457.01  1778.03 53848.33
2024 07 16 07 57 52 13456.99  1777.96 53848.35
2024 07 16 07 57 53 13456.94  1777.88 53848.36
2024 07 16 07 57 54 13456.91  1777.79 53848.39
2024 07 16 07 57 55 13456.88  1777.70 53848.41
2024 07 16 07 57 56 13456.86  1777.63 53848.43
2024 07 16 07 57 57 13456.80  1777.56 53848.46
2024 07 16 07 57 58 13456.76  1777.51 53848.47
2024 07 16 07 57 59 13456.70  1777.46 53848.50
2024 07 16 07 58 00 13456.64  1777.40 53848.53
2024 07 16 07 58 01 13456.57  1777.35 53848.54
2024 07 16 07 58 02 13456.51  1777.29 53848.56
2024 07 16 07 58 03 13456.43  1777.24 53848.60
2024 07 16 07 58 04 13456.37  1777.15 53848.62
2024 07 16 07 58 05 13456.33  1777.07 53848.66
2024 07 16 07 58 06 13456.28  1776.97 53848.69
2024 07 16 07 58 07 13456.21  1776.88 53848.73
2024 07 16 07 58 08 13456.13  1776.79 53848.76
2024 07 16 07 58 09 13456.03  1776.69 53848.79
2024 07 16 07 58 10 13455.94  1776.57 53848.85
2024 07 16 07 58 11 13455.84  1776.47 53848.87
2024 07 16 07 58 12 13455.73  1776.39 53848.91
2024 07 16 07 58 13 13455.62  1776.32 53848.95
2024 07 16 07 58 14 13455.51  1776.26 53848.98
2024 07 16 07 58 15 13455.42  1776.21 53849.01
2024 07 16 07 58 16 13455.33  1776.17 53849.03
2024 07 16 07 58 17 13455.24  1776.14 53849.04
2024 07 16 07 58 18 13455.16  1776.11 53849.07
2024 07 16 07 58 19 13455.07  1776.08 53849.09
2024 07 16 07 58 20 13454.99  1776.05 53849.12
2024 07 16 07 58 21 13454.87  1776.02 53849.14
2024 07 16 07 58 22 13454.77  1776.00 53849.15
2024 07 16 07 58 23 13454.64  1775.97 53849.16
2024 07 16 07 58 24 13454.52  1775.93 53849.18
2024 07 16 07 58 25 13454.38  1775.90 53849.19
2024 07 16 07 58 26 13454.23  1775.86 53849.20
2024 07 16 07 58 27 13454.09  1775.83 53849.21
2024 07 16 07 58 28 13453.97  1775.79 53849.22
2024 07 16 07 58 29 13453.85  1775.77 53849.21
2024 07 16 07 58 30 13453.74  1775.74 53849.21
2024 07 16 07 58 31 13453.62  1775.72 53849.21
2024 07 16 07 58 32 13453.52  1775.67 53849.21
2024 07 16 07 58 33 13453.42  1775.62 53849.20
2024 07 16 07 58 34 13453.31  1775.56 53849.20
2024 07 16 07 58 35 13453.22  1775.48 53849.20
2024 07 16 07 58 36 13453.12  1775.42 53849.21
2024 07 16 07 58 37 13453.02  1775.35 53849.20
2024 07 16 07 58 38 13452.93  1775.29 53849.21
2024 07 16 07 58 39 13452.86  1775.22 53849.20
2024 07 16 07 58 40 13452.80  1775.15 53849.19
2024 07 16 07 58 41 13452.74  1775.09 53849.17
2024 07 16 07 58 42 13452.67  1775.02 53849.17
2024 07 16 07 58 43 13452.62  1774.95 53849.16
2024 07 16 07 58 44 13452.55  1774.89 53849.16
2024 07 16 07 58 45 13452.46  1774.83 53849.14
2024 07 16 07 58 46 13452.35  1774.78 53849.12
2024 07 16 07 58 47 13452.25  1774.73 53849.11
2024 07 16 07 58 48 13452.16  1774.68 53849.08
2024 07 16 07 58 49 13452.08  1774.63 53849.06
2024 07 16 07 58 50 13452.01  1774.60 53849.05
2024 07 16 07 58 51 13451.95  1774.57 53849.02
2024 07 16 07 58 52 13451.90  1774.55 53849.01
2024 07 16 07 58 53 13451.86  1774.54 53849.00
2024 07 16 07 58 54 13451.84  1774.53 53848.97
2024 07 16 07 58 55 13451.81  1774.54 53848.94
2024 07 16 07 58 56 13451.76  1774.54 53848.92
2024 07 16 07 58 57 13451.69  1774.54 53848.89
2024 07 16 07 58 58 13451.61  1774.53 53848.88
2024 07 16 07 58 59 13451.53  1774.51 53848.86
2024 07 16 07 59 00 13451.44  1774.47 53848.84
2024 07 16 07 59 01 13451.34  1774.43 53848.81
2024 07 16 07 59 02 13451.26  1774.41 53848.78
2024 07 16 07 59 03 13451.17  1774.37 53848.78
2024 07 16 07 59 04 13451.09  1774.33 53848.74
2024 07 16 07 59 05 13451.01  1774.28 53848.71
2024 07 16 07 59 06 13450.93  1774.25 53848.69
2024 07 16 07 59 07 13450.87  1774.21 53848.67
2024 07 16 07 59 08 13450.81  1774.18 53848.64
2024 07 16 07 59 09 13450.76  1774.15 53848.61
2024 07 16 07 59 10 13450.71  1774.14 53848.59
2024 07 16 07 59 11 13450.67  1774.12 53848.55
2024 07 16 07 59 12 13450.63  1774.12 53848.52
2024 07 16 07 59 13 13450.62  1774.15 53848.49
2024 07 16 07 59 14 13450.62  1774.17 53848.46
2024 07 16 07 59 15 13450.60  1774.19 53848.42
2024 07 16 07 59 16 13450.60  1774.22 53848.39
2024 07 16 07 59 17 13450.60  1774.25 53848.36
2024 07 16 07 59 18 13450.60  1774.27 53848.33
2024 07 16 07 59 19 13450.60  1774.30 53848.29
2024 07 16 07 59 20 13450.59  1774.31 53848.26
2024 07 16 07 59 21 13450.60  1774.32 53848.22
2024 07 16 07 59 22 13450.62  1774.31 53848.19
2024 07 16 07 59 23 13450.63  1774.30 53848.15
2024 07 16 07 59 24 13450.65  1774.29 53848.12
2024 07 16 07 59 25 13450.67  1774.28 53848.10
2024 07 16 07 59 26 13450.68  1774.26 53848.06
2024 07 16 07 59 27 13450.70  1774.22 53848.03
2024 07 16 07 59 28 13450.72  1774.21 53847.99
2024 07 16 07 59 29 13450.75  1774.19 53847.96
2024 07 16 07 59 30 13450.79  1774.16 53847.94
2024 07 16 07 59 31 13450.85  1774.14 53847.90
2024 07 16 07 59 32 13450.90  1774.09 53847.86
2024 07 16 07 59 33 13450.95  1774.04 53847.84
2024 07 16 07 59 34 13451.01  1773.99 53847.80
2024 07 16 07 59 35 13451.08  1773.93 53847.77
2024 07 16 07 59 36 13451.16  1773.87 53847.73
2024 07 16 07 59 37 13451.27  1773.82 53847.70
2024 07 16 07 59 38 13451.37  1773.76 53847.67
2024 07 16 07 59 39 13451.50  1773.71 53847.63
2024 07 16 07 59 40 13451.63  1773.66 53847.60
2024 07 16 07 59 41 13451.76  1773.63 53847.57
2024 07 16 07 59 42 13451.89  1773.62 53847.53
2024 07 16 07 59 43 13452.01  1773.60 53847.50
2024 07 16 07 59 44 13452.15  1773.59 53847.47
2024 07 16 07 59 45 13452.27  1773.57 53847.43
2024 07 16 07 59 46 13452.40  1773.55 53847.39
2024 07 16 07 59 47 13452.54  1773.52 53847.36
2024 07 16 07 59 48 13452.64  1773.49 53847.32
2024 07 16 07 59 49 13452.74  1773.45 53847.30
2024 07 16 07 59 50 13452.84  1773.41 53847.28
2024 07 16 07 59 51 13452.94  1773.38 53847.23
2024 07 16 07 59 52 13453.04  1773.35 53847.19
2024 07 16 07 59 53 13453.13  1773.34 53847.18
2024 07 16 07 59 54 13453.23  1773.32 53847.15
2024 07 16 07 59 55 13453.34  1773.31 53847.14
2024 07 16 07 59 56 13453.44  1773.31 53847.11
2024 07 16 07 59 57 13453.56  1773.30 53847.09
2024 07 16 07 59 58 13453.65  1773.31 53847.07
2024 07 16 07 59 59 13453.74  1773.29 53847.04
2024 07 16 08 00 00 13453.84  1773.28 53847.03
2024 07 16 08 00 01 13453.89  1773.27 53847.02
2024 07 16 08 00 02 13453.92  1773.24 53847.02
2024 07 16 08 00 03 13453.95  1773.25 53847.00
2024 07 16 08 00 04 13453.95  1773.23 53847.00
2024 07 16 08 00 05 13453.96  1773.24 53847.00
2024 07 16 08 00 06 13453.94  1773.22 53846.98
2024 07 16 08 00 07 13453.95  1773.19 53846.97
2024 07 16 08 00 08 13453.95  1773.17 53846.96
2024 07 16 08 00 09 13453.95  1773.14 53846.95
2024 07 16 08 00 10 13453.96  1773.11 53846.95
2024 07 16 08 00 11 13453.94  1773.06 53846.94
2024 07 16 08 00 12 13453.91  1773.03 53846.93
2024 07 16 08 00 13 13453.88  1773.01 53846.93
2024 07 16 08 00 14 13453.85  1773.00 53846.93
2024 07 16 08 00 15 13453.85  1772.98 53846.93
2024 07 16 08 00 16 13453.87  1772.98 53846.91
2024 07 16 08 00 17 13453.90  1772.98 53846.92
2024 07 16 08 00 18 13453.95  1772.97 53846.91
2024 07 16 08 00 19 13453.99  1772.94 53846.90
2024 07 16 08 00 20 13454.05  1772.91 53846.89
2024 07 16 08 00 21 13454.08  1772.88 53846.90
2024 07 16 08 00 22 13454.10  1772.85 53846.89
2024 07 16 08 00 23 13454.12  1772.81 53846.89
2024 07 16 08 00 24 13454.12  1772.78 53846.89
2024 07 16 08 00 25 13454.12  1772.77 53846.88
2024 07 16 08 00 26 13454.15  1772.76 53846.88
2024 07 16 08 00 27 13454.19  1772.76 53846.88
2024 07 16 08 00 28 13454.21  1772.78 53846.87
2024 07 16 08 00 29 13454.26  1772.81 53846.86
2024 07 16 08 00 30 13454.31  1772.85 53846.83
2024 07 16 08 00 31 13454.37  1772.87 53846.83
2024 07 16 08 00 32 13454.45  1772.92 53846.82
2024 07 16 08 00 33 13454.52  1772.94 53846.80
2024 07 16 08 00 34 13454.60  1772.95 53846.80
2024 07 16 08 00 35 13454.66  1772.96 53846.77
2024 07 16 08 00 36 13454.71  1772.97 53846.75
2024 07 16 08 00 37 13454.77  1772.97 53846.75
2024 07 16 08 00 38 13454.81  1772.97 53846.74
2024 07 16 08 00 39 13454.84  1772.96 53846.72
2024 07 16 08 00 40 13454.87  1772.96 53846.71
2024 07 16 08 00 41 13454.93  1772.93 53846.70
2024 07 16 08 00 42 13454.95  1772.94 53846.69
2024 07 16 08 00 43 13454.96  1772.93 53846.66
2024 07 16 08 00 44 13454.98  1772.92 53846.65
2024 07 16 08 00 45 13455.00  1772.91 53846.65
2024 07 16 08 00 46 13455.03  1772.90 53846.62
2024 07 16 08 00 47 13455.09  1772.88 53846.59
2024 07 16 08 00 48 13455.14  1772.87 53846.57
2024 07 16 08 00 49 13455.20  1772.87 53846.54
2024 07 16 08 00 50 13455.26  1772.87 53846.51
2024 07 16 08 00 51 13455.33  1772.86 53846.49
2024 07 16 08 00 52 13455.41  1772.86 53846.46
2024 07 16 08 00 53 13455.47  1772.86 53846.45
2024 07 16 08 00 54 13455.50  1772.85 53846.42
2024 07 16 08 00 55 13455.54  1772.85 53846.40
2024 07 16 08 00 56 13455.57  1772.83 53846.38
2024 07 16 08 00 57 13455.59  1772.81 53846.36
2024 07 16 08 00 58 13455.62  1772.79 53846.35
2024 07 16 08 00 59 13455.64  1772.73 53846.34
2024 07 16 08 01 00 13455.67  1772.70 53846.32
2024 07 16 08 01 01 13455.69  1772.64 53846.31
2024 07 16 08 01 02 13455.69  1772.57 53846.30
2024 07 16 08 01 03 13455.71  1772.51 53846.29
2024 07 16 08 01 04 13455.73  1772.44 53846.27
2024 07 16 08 01 05 13455.76  1772.35 53846.27
2024 07 16 08 01 06 13455.78  1772.28 53846.26
2024 07 16 08 01 07 13455.80  1772.22 53846.26
2024 07 16 08 01 08 13455.82  1772.18 53846.26
2024 07 16 08 01 09 13455.84  1772.15 53846.25
2024 07 16 08 01 10 13455.85  1772.13 53846.24
2024 07 16 08 01 11 13455.84  1772.12 53846.23
2024 07 16 08 01 12 13455.81  1772.12 53846.21
2024 07 16 08 01 13 13455.78  1772.11 53846.20
2024 07 16 08 01 14 13455.74  1772.10 53846.18
2024 07 16 08 01 15 13455.69  1772.11 53846.19
2024 07 16 08 01 16 13455.66  1772.09 53846.17
2024 07 16 08 01 17 13455.63  1772.09 53846.13
2024 07 16 08 01 18 13455.55  1772.07 53846.16
2024 07 16 08 01 19 13455.48  1772.03 53846.15
2024 07 16 08 01 20 13455.41  1771.96 53846.15
2024 07 16 08 01 21 13455.30  1771.91 53846.15
2024 07 16 08 01 22 13455.21  1771.83 53846.14
2024 07 16 08 01 23 13455.11  1771.74 53846.13
2024 07 16 08 01 24 13455.03  1771.67 53846.11
2024 07 16 08 01 25 13454.95  1771.61 53846.12
2024 07 16 08 01 26 13454.91  1771.54 53846.10
2024 07 16 08 01 27 13454.87  1771.48 53846.09
2024 07 16 08 01 28 13454.83  1771.40 53846.09
2024 07 16 08 01 29 13454.82  1771.34 53846.06
2024 07 16 08 01 30 13454.79  1771.30 53846.04
2024 07 16 08 01 31 13454.77  1771.27 53846.02
2024 07 16 08 01 32 13454.75  1771.24 53846.01
2024 07 16 08 01 33 13454.72  1771.22 53845.99
2024 07 16 08 01 34 13454.69  1771.19 53845.97
2024 07 16 08 01 35 13454.67  1771.15 53845.95
2024 07 16 08 01 36 13454.61  1771.14 53845.93
2024 07 16 08 01 37 13454.56  1771.12 53845.92
2024 07 16 08 01 38 13454.51  1771.09 53845.90
2024 07 16 08 01 39 13454.47  1771.05 53845.89
2024 07 16 08 01 40 13454.43  1771.02 53845.86
2024 07 16 08 01 41 13454.40  1771.00 53845.85
2024 07 16 08 01 42 13454.38  1770.96 53845.83
2024 07 16 08 01 43 13454.38  1770.93 53845.82
2024 07 16 08 01 44 13454.38  1770.90 53845.80
2024 07 16 08 01 45 13454.38  1770.86 53845.79
2024 07 16 08 01 46 13454.37  1770.82 53845.78
2024 07 16 08 01 47 13454.38  1770.77 53845.77
2024 07 16 08 01 48 13454.39  1770.72 53845.76
2024 07 16 08 01 49 13454.40  1770.69 53845.76
2024 07 16 08 01 50 13454.40  1770.65 53845.74
2024 07 16 08 01 51 13454.42  1770.63 53845.74
2024 07 16 08 01 52 13454.44  1770.60 53845.73
2024 07 16 08 01 53 13454.45  1770.57 53845.72
2024 07 16 08 01 54 13454.47  1770.53 53845.70
2024 07 16 08 01 55 13454.49  1770.50 53845.68
2024 07 16 08 01 56 13454.52  1770.46 53845.68
2024 07 16 08 01 57 13454.54  1770.42 53845.67
2024 07 16 08 01 58 13454.58  1770.37 53845.65
2024 07 16 08 01 59 13454.61  1770.33 53845.65
2024 07 16 08 02 00 13454.64  1770.29 53845.64
2024 07 16 08 02 01 13454.66  1770.27 53845.63
2024 07 16 08 02 02 13454.67  1770.25 53845.63
2024 07 16 08 02 03 13454.69  1770.23 53845.64
2024 07 16 08 02 04 13454.70  1770.22 53845.62
2024 07 16 08 02 05 13454.72  1770.23 53845.61
2024 07 16 08 02 06 13454.74  1770.25 53845.60
2024 07 16 08 02 07 13454.77  1770.25 53845.60
2024 07 16 08 02 08 13454.79  1770.27 53845.58
2024 07 16 08 02 09 13454.82  1770.30 53845.57
2024 07 16 08 02 10 13454.86  1770.32 53845.56
2024 07 16 08 02 11 13454.91  1770.35 53845.56
2024 07 16 08 02 12 13454.98  1770.39 53845.54
2024 07 16 08 02 13 13455.04  1770.44 53845.52
2024 07 16 08 02 14 13455.11  1770.49 53845.50
2024 07 16 08 02 15 13455.18  1770.53 53845.49
2024 07 16 08 02 16 13455.25  1770.57 53845.47
2024 07 16 08 02 17 13455.33  1770.59 53845.45
2024 07 16 08 02 18 13455.41  1770.62 53845.44
2024 07 16 08 02 19 13455.46  1770.62 53845.41
2024 07 16 08 02 20 13455.55  1770.63 53845.40
2024 07 16 08 02 21 13455.60  1770.62 53845.38
2024 07 16 08 02 22 13455.67  1770.62 53845.36
2024 07 16 08 02 23 13455.71  1770.62 53845.35
2024 07 16 08 02 24 13455.75  1770.63 53845.35
2024 07 16 08 02 25 13455.78  1770.64 53845.33
2024 07 16 08 02 26 13455.81  1770.66 53845.31
2024 07 16 08 02 27 13455.83  1770.68 53845.31
2024 07 16 08 02 28 13455.83  1770.70 53845.29
2024 07 16 08 02 29 13455.85  1770.71 53845.29
2024 07 16 08 02 30 13455.85  1770.74 53845.27
2024 07 16 08 02 31 13455.84  1770.77 53845.27
2024 07 16 08 02 32 13455.84  1770.78 53845.27
2024 07 16 08 02 33 13455.80  1770.80 53845.27
2024 07 16 08 02 34 13455.77  1770.82 53845.27
2024 07 16 08 02 35 13455.74  1770.85 53845.26
2024 07 16 08 02 36 13455.68  1770.85 53845.25
2024 07 16 08 02 37 13455.64  1770.85 53845.24
2024 07 16 08 02 38 13455.61  1770.86 53845.24
2024 07 16 08 02 39 13455.57  1770.86 53845.22
2024 07 16 08 02 40 13455.55  1770.84 53845.22
2024 07 16 08 02 41 13455.55  1770.83 53845.21
2024 07 16 08 02 42 13455.56  1770.82 53845.20
2024 07 16 08 02 43 13455.56  1770.82 53845.18
2024 07 16 08 02 44 13455.55  1770.81 53845.19
2024 07 16 08 02 45 13455.56  1770.81 53845.16
2024 07 16 08 02 46 13455.56  1770.79 53845.15
2024 07 16 08 02 47 13455.55  1770.81 53845.15
2024 07 16 08 02 48 13455.54  1770.81 53845.14
2024 07 16 08 02 49 13455.51  1770.81 53845.13
2024 07 16 08 02 50 13455.50  1770.82 53845.13
2024 07 16 08 02 51 13455.48  1770.82 53845.13
2024 07 16 08 02 52 13455.47  1770.83 53845.12
2024 07 16 08 02 53 13455.48  1770.83 53845.12
2024 07 16 08 02 54 13455.48  1770.84 53845.12
2024 07 16 08 02 55 13455.48  1770.85 53845.11
2024 07 16 08 02 56 13455.48  1770.87 53845.10
2024 07 16 08 02 57 13455.47  1770.90 53845.10
2024 07 16 08 02 58 13455.47  1770.93 53845.09
2024 07 16 08 02 59 13455.46  1770.95 53845.08
2024 07 16 08 03 00 13455.46  1770.98 53845.07
2024 07 16 08 03 01 13455.47  1771.02 53845.06
2024 07 16 08 03 02 13455.48  1771.04 53845.06
2024 07 16 08 03 03 13455.48  1771.08 53845.06
2024 07 16 08 03 04 13455.50  1771.12 53845.05
2024 07 16 08 03 05 13455.53  1771.17 53845.04
2024 07 16 08 03 06 13455.56  1771.22 53845.03
2024 07 16 08 03 07 13455.58  1771.26 53845.02
2024 07 16 08 03 08 13455.59  1771.30 53845.02
2024 07 16 08 03 09 13455.62  1771.33 53845.02
2024 07 16 08 03 10 13455.64  1771.38 53845.01
2024 07 16 08 03 11 13455.66  1771.41 53845.00
2024 07 16 08 03 12 13455.67  1771.45 53845.01
2024 07 16 08 03 13 13455.69  1771.50 53845.02
2024 07 16 08 03 14 13455.69  1771.54 53845.01
2024 07 16 08 03 15 13455.71  1771.58 53845.01
2024 07 16 08 03 16 13455.73  1771.62 53845.01
2024 07 16 08 03 17 13455.75  1771.65 53845.00
2024 07 16 08 03 18 13455.78  1771.69 53845.01
2024 07 16 08 03 19 13455.82  1771.71 53845.00
2024 07 16 08 03 20 13455.86  1771.75 53845.01
2024 07 16 08 03 21 13455.91  1771.79 53845.02
2024 07 16 08 03 22 13455.93  1771.84 53845.01
2024 07 16 08 03 23 13455.95  1771.91 53845.03
2024 07 16 08 03 24 13455.96  1771.98 53845.02
2024 07 16 08 03 25 13455.97  1772.06 53845.03
2024 07 16 08 03 26 13455.97  1772.15 53845.03
2024 07 16 08 03 27 13455.95  1772.26 53845.02
2024 07 16 08 03 28 13455.96  1772.36 53845.03
2024 07 16 08 03 29 13455.95  1772.45 53845.03
2024 07 16 08 03 30 13455.94  1772.53 53845.03
2024 07 16 08 03 31 13455.93  1772.62 53845.03
2024 07 16 08 03 32 13455.94  1772.69 53845.03
2024 07 16 08 03 33 13455.94  1772.75 53845.03
2024 07 16 08 03 34 13455.92  1772.81 53845.03
2024 07 16 08 03 35 13455.94  1772.85 53845.05
2024 07 16 08 03 36 13455.93  1772.90 53845.05
2024 07 16 08 03 37 13455.94  1772.94 53845.06
2024 07 16 08 03 38 13455.95  1772.99 53845.06
2024 07 16 08 03 39 13455.97  1773.06 53845.08
2024 07 16 08 03 40 13455.97  1773.13 53845.08
2024 07 16 08 03 41 13455.99  1773.20 53845.08
2024 07 16 08 03 42 13455.98  1773.27 53845.09
2024 07 16 08 03 43 13455.99  1773.37 53845.10
2024 07 16 08 03 44 13456.00  1773.48 53845.11
2024 07 16 08 03 45 13456.00  1773.58 53845.12
2024 07 16 08 03 46 13456.00  1773.70 53845.12
2024 07 16 08 03 47 13455.99  1773.80 53845.15
2024 07 16 08 03 48 13455.99  1773.89 53845.16
2024 07 16 08 03 49 13455.97  1773.97 53845.17
2024 07 16 08 03 50 13455.95  1774.04 53845.17
2024 07 16 08 03 51 13455.91  1774.08 53845.20
2024 07 16 08 03 52 13455.85  1774.09 53845.21
2024 07 16 08 03 53 13455.78  1774.10 53845.21
2024 07 16 08 03 54 13455.71  1774.10 53845.23
2024 07 16 08 03 55 13455.64  1774.10 53845.23
2024 07 16 08 03 56 13455.56  1774.12 53845.24
2024 07 16 08 03 57 13455.50  1774.13 53845.23
2024 07 16 08 03 58 13455.45  1774.15 53845.25
2024 07 16 08 03 59 13455.43  1774.19 53845.25
2024 07 16 08 04 00 13455.42  1774.23 53845.26
2024 07 16 08 04 01 13455.42  1774.27 53845.26
2024 07 16 08 04 02 13455.41  1774.34 53845.25
2024 07 16 08 04 03 13455.43  1774.41 53845.26
2024 07 16 08 04 04 13455.44  1774.47 53845.26
2024 07 16 08 04 05 13455.46  1774.54 53845.27
2024 07 16 08 04 06 13455.46  1774.59 53845.27
2024 07 16 08 04 07 13455.45  1774.64 53845.28
2024 07 16 08 04 08 13455.42  1774.66 53845.28
2024 07 16 08 04 09 13455.38  1774.69 53845.30
2024 07 16 08 04 10 13455.34  1774.71 53845.31
2024 07 16 08 04 11 13455.30  1774.71 53845.33
2024 07 16 08 04 12 13455.24  1774.72 53845.33
2024 07 16 08 04 13 13455.21  1774.71 53845.34
2024 07 16 08 04 14 13455.19  1774.72 53845.36
2024 07 16 08 04 15 13455.14  1774.71 53845.36
2024 07 16 08 04 16 13455.13  1774.71 53845.38
2024 07 16 08 04 17 13455.11  1774.69 53845.39
2024 07 16 08 04 18 13455.09  1774.69 53845.40
2024 07 16 08 04 19 13455.09  1774.69 53845.41
2024 07 16 08 04 20 13455.08  1774.69 53845.43
2024 07 16 08 04 21 13455.06  1774.70 53845.43
2024 07 16 08 04 22 13455.04  1774.70 53845.45
2024 07 16 08 04 23 13455.01  1774.70 53845.46
2024 07 16 08 04 24 13454.97  1774.69 53845.48
2024 07 16 08 04 25 13454.94  1774.69 53845.49
2024 07 16 08 04 26 13454.87  1774.69 53845.51
2024 07 16 08 04 27 13454.80  1774.69 53845.53
2024 07 16 08 04 28 13454.73  1774.67 53845.55
2024 07 16 08 04 29 13454.64  1774.67 53845.57
2024 07 16 08 04 30 13454.55  1774.67 53845.59
2024 07 16 08 04 31 13454.45  1774.68 53845.61
2024 07 16 08 04 32 13454.32  1774.68 53845.62
2024 07 16 08 04 33 13454.21  1774.68 53845.63
2024 07 16 08 04 34 13454.08  1774.67 53845.66
2024 07 16 08 04 35 13453.97  1774.68 53845.67
2024 07 16 08 04 36 13453.84  1774.67 53845.68
2024 07 16 08 04 37 13453.72  1774.66 53845.70
2024 07 16 08 04 38 13453.60  1774.65 53845.71
2024 07 16 08 04 39 13453.48  1774.63 53845.70
2024 07 16 08 04 40 13453.37  1774.61 53845.70
2024 07 16 08 04 41 13453.28  1774.57 53845.69
2024 07 16 08 04 42 13453.20  1774.52 53845.69
2024 07 16 08 04 43 13453.13  1774.47 53845.70
2024 07 16 08 04 44 13453.08  1774.40 53845.70
2024 07 16 08 04 45 13453.00  1774.33 53845.71
2024 07 16 08 04 46 13452.94  1774.27 53845.71
2024 07 16 08 04 47 13452.87  1774.21 53845.73
2024 07 16 08 04 48 13452.80  1774.16 53845.73
2024 07 16 08 04 49 13452.74  1774.12 53845.74
2024 07 16 08 04 50 13452.69  1774.11 53845.75
2024 07 16 08 04 51 13452.64  1774.10 53845.77
2024 07 16 08 04 52 13452.60  1774.08 53845.76
2024 07 16 08 04 53 13452.58  1774.08 53845.77
2024 07 16 08 04 54 13452.53  1774.07 53845.77
2024 07 16 08 04 55 13452.51  1774.07 53845.77
2024 07 16 08 04 56 13452.48  1774.06 53845.76
2024 07 16 08 04 57 13452.46  1774.06 53845.75
2024 07 16 08 04 58 13452.42  1774.05 53845.75
2024 07 16 08 04 59 13452.39  1774.05 53845.75
2024 07 16 08 05 00 13452.36  1774.03 53845.73
2024 07 16 08 05 01 13452.32  1774.01 53845.72
2024 07 16 08 05 02 13452.28  1773.97 53845.73
2024 07 16 08 05 03 13452.22  1773.95 53845.71
2024 07 16 08 05 04 13452.15  1773.92 53845.71
2024 07 16 08 05 05 13452.08  1773.88 53845.70
2024 07 16 08 05 06 13452.01  1773.83 53845.69
2024 07 16 08 05 07 13451.94  1773.81 53845.68
2024 07 16 08 05 08 13451.88  1773.77 53845.67
2024 07 16 08 05 09 13451.85  1773.74 53845.66
2024 07 16 08 05 10 13451.83  1773.71 53845.63
2024 07 16 08 05 11 13451.81  1773.70 53845.61
2024 07 16 08 05 12 13451.81  1773.69 53845.60
2024 07 16 08 05 13 13451.80  1773.70 53845.58
2024 07 16 08 05 14 13451.80  1773.71 53845.56
2024 07 16 08 05 15 13451.80  1773.73 53845.53
2024 07 16 08 05 16 13451.79  1773.72 53845.51
2024 07 16 08 05 17 13451.80  1773.73 53845.51
2024 07 16 08 05 18 13451.81  1773.74 53845.49
2024 07 16 08 05 19 13451.83  1773.75 53845.48
2024 07 16 08 05 20 13451.84  1773.74 53845.48
2024 07 16 08 05 21 13451.86  1773.74 53845.47
2024 07 16 08 05 22 13451.89  1773.75 53845.46
2024 07 16 08 05 23 13451.93  1773.75 53845.45
2024 07 16 08 05 24 13451.97  1773.76 53845.43
2024 07 16 08 05 25 13451.99  1773.78 53845.42
2024 07 16 08 05 26 13452.02  1773.78 53845.41
2024 07 16 08 05 27 13452.06  1773.78 53845.40
2024 07 16 08 05 28 13452.07  1773.78 53845.39
2024 07 16 08 05 29 13452.06  1773.76 53845.38
2024 07 16 08 05 30 13452.06  1773.74 53845.35
2024 07 16 08 05 31 13452.08  1773.72 53845.36
2024 07 16 08 05 32 13452.07  1773.71 53845.34
2024 07 16 08 05 33 13452.09  1773.70 53845.33
2024 07 16 08 05 34 13452.12  1773.68 53845.32
2024 07 16 08 05 35 13452.14  1773.67 53845.30
2024 07 16 08 05 36 13452.18  1773.66 53845.30
2024 07 16 08 05 37 13452.23  1773.63 53845.28
2024 07 16 08 05 38 13452.28  1773.60 53845.28
2024 07 16 08 05 39 13452.33  1773.56 53845.26
2024 07 16 08 05 40 13452.39  1773.53 53845.26
2024 07 16 08 05 41 13452.44  1773.46 53845.24
2024 07 16 08 05 42 13452.49  1773.42 53845.23
2024 07 16 08 05 43 13452.54  1773.36 53845.22
2024 07 16 08 05 44 13452.58  1773.30 53845.22
2024 07 16 08 05 45 13452.62  1773.24 53845.20
2024 07 16 08 05 46 13452.67  1773.19 53845.20
2024 07 16 08 05 47 13452.71  1773.15 53845.19
2024 07 16 08 05 48 13452.75  1773.10 53845.17
2024 07 16 08 05 49 13452.80  1773.06 53845.18
2024 07 16 08 05 50 13452.84  1773.01 53845.18
2024 07 16 08 05 51 13452.90  1772.98 53845.16
2024 07 16 08 05 52 13452.95  1772.95 53845.15
2024 07 16 08 05 53 13453.03  1772.91 53845.15
2024 07 16 08 05 54 13453.10  1772.86 53845.14
2024 07 16 08 05 55 13453.16  1772.81 53845.14
2024 07 16 08 05 56 13453.24  1772.76 53845.13
2024 07 16 08 05 57 13453.30  1772.71 53845.12
2024 07 16 08 05 58 13453.36  1772.67 53845.10
2024 07 16 08 05 59 13453.43  1772.63 53845.10
2024 07 16 08 06 00 13453.49  1772.57 53845.08
2024 07 16 08 06 01 13453.54  1772.52 53845.08
2024 07 16 08 06 02 13453.58  1772.47 53845.07
2024 07 16 08 06 03 13453.63  1772.43 53845.07
2024 07 16 08 06 04 13453.66  1772.39 53845.06
2024 07 16 08 06 05 13453.68  1772.35 53845.04
2024 07 16 08 06 06 13453.68  1772.32 53845.05
2024 07 16 08 06 07 13453.68  1772.27 53845.03
2024 07 16 08 06 08 13453.67  1772.25 53845.02
2024 07 16 08 06 09 13453.66  1772.23 53845.01
2024 07 16 08 06 10 13453.66  1772.19 53845.01
2024 07 16 08 06 11 13453.65  1772.16 53845.00
2024 07 16 08 06 12 13453.62  1772.13 53844.98
2024 07 16 08 06 13 13453.61  1772.10 53844.96
2024 07 16 08 06 14 13453.60  1772.07 53844.97
2024 07 16 08 06 15 13453.59  1772.02 53844.95
2024 07 16 08 06 16 13453.58  1771.96 53844.92
2024 07 16 08 06 17 13453.56  1771.90 53844.90
2024 07 16 08 06 18 13453.55  1771.83 53844.87
2024 07 16 08 06 19 13453.53  1771.77 53844.83
2024 07 16 08 06 20 13453.51  1771.73 53844.81
2024 07 16 08 06 21 13453.51  1771.70 53844.77
2024 07 16 08 06 22 13453.53  1771.69 53844.76
2024 07 16 08 06 23 13453.56  1771.69 53844.73
2024 07 16 08 06 24 13453.63  1771.69 53844.70
2024 07 16 08 06 25 13453.70  1771.70 53844.68
2024 07 16 08 06 26 13453.77  1771.70 53844.64
2024 07 16 08 06 27 13453.85  1771.68 53844.62
2024 07 16 08 06 28 13453.97  1771.65 53844.60
2024 07 16 08 06 29 13454.05  1771.62 53844.58
2024 07 16 08 06 30 13454.11  1771.59 53844.57
2024 07 16 08 06 31 13454.18  1771.58 53844.54
2024 07 16 08 06 32 13454.24  1771.55 53844.54
2024 07 16 08 06 33 13454.28  1771.52 53844.53
2024 07 16 08 06 34 13454.32  1771.48 53844.53
2024 07 16 08 06 35 13454.38  1771.44 53844.52
2024 07 16 08 06 36 13454.43  1771.39 53844.52
2024 07 16 08 06 37 13454.48  1771.37 53844.52
2024 07 16 08 06 38 13454.55  1771.33 53844.52
2024 07 16 08 06 39 13454.61  1771.30 53844.53
2024 07 16 08 06 40 13454.66  1771.26 53844.53
2024 07 16 08 06 41 13454.71  1771.24 53844.54
2024 07 16 08 06 42 13454.75  1771.19 53844.53
2024 07 16 08 06 43 13454.77  1771.14 53844.53
2024 07 16 08 06 44 13454.79  1771.10 53844.53
2024 07 16 08 06 45 13454.81  1771.06 53844.53
2024 07 16 08 06 46 13454.82  1771.01 53844.55
2024 07 16 08 06 47 13454.81  1770.97 53844.56
2024 07 16 08 06 48 13454.81  1770.92 53844.55
2024 07 16 08 06 49 13454.81  1770.87 53844.55
2024 07 16 08 06 50 13454.82  1770.81 53844.56
2024 07 16 08 06 51 13454.83  1770.76 53844.56
2024 07 16 08 06 52 13454.83  1770.69 53844.55
2024 07 16 08 06 53 13454.81  1770.62 53844.55
2024 07 16 08 06 54 13454.80  1770.55 53844.55
2024 07 16 08 06 55 13454.78  1770.48 53844.54
2024 07 16 08 06 56 13454.77  1770.42 53844.54
2024 07 16 08 06 57 13454.72  1770.35 53844.53
2024 07 16 08 06 58 13454.69  1770.26 53844.53
2024 07 16 08 06 59 13454.65  1770.17 53844.52
2024 07 16 08 07 00 13454.61  1770.09 53844.51
2024 07 16 08 07 01 13454.57  1770.00 53844.52
2024 07 16 08 07 02 13454.51  1769.94 53844.52
2024 07 16 08 07 03 13454.46  1769.86 53844.52
2024 07 16 08 07 04 13454.41  1769.78 53844.51
2024 07 16 08 07 05 13454.35  1769.71 53844.51
2024 07 16 08 07 06 13454.28  1769.64 53844.52
2024 07 16 08 07 07 13454.20  1769.56 53844.50
2024 07 16 08 07 08 13454.14  1769.48 53844.49
2024 07 16 08 07 09 13454.06  1769.41 53844.48
2024 07 16 08 07 10 13454.00  1769.31 53844.47
2024 07 16 08 07 11 13453.96  1769.23 53844.46
2024 07 16 08 07 12 13453.93  1769.13 53844.45
2024 07 16 08 07 13 13453.90  1769.06 53844.43
2024 07 16 08 07 14 13453.87  1769.00 53844.43
2024 07 16 08 07 15 13453.87  1768.93 53844.42
2024 07 16 08 07 16 13453.84  1768.88 53844.41
2024 07 16 08 07 17 13453.83  1768.86 53844.39
2024 07 16 08 07 18 13453.84  1768.82 53844.37
2024 07 16 08 07 19 13453.85  1768.78 53844.35
2024 07 16 08 07 20 13453.86  1768.75 53844.33
2024 07 16 08 07 21 13453.86  1768.72 53844.31
2024 07 16 08 07 22 13453.86  1768.66 53844.30
2024 07 16 08 07 23 13453.87  1768.62 53844.28
2024 07 16 08 07 24 13453.88  1768.57 53844.25
2024 07 16 08 07 25 13453.88  1768.52 53844.22
2024 07 16 08 07 26 13453.88  1768.46 53844.18
2024 07 16 08 07 27 13453.90  1768.42 53844.15
2024 07 16 08 07 28 13453.92  1768.38 53844.13
2024 07 16 08 07 29 13453.96  1768.35 53844.10
2024 07 16 08 07 30 13453.98  1768.33 53844.08
2024 07 16 08 07 31 13454.02  1768.33 53844.05
2024 07 16 08 07 32 13454.05  1768.33 53844.03
2024 07 16 08 07 33 13454.08  1768.33 53844.00
2024 07 16 08 07 34 13454.12  1768.35 53843.98
2024 07 16 08 07 35 13454.18  1768.35 53843.95
2024 07 16 08 07 36 13454.21  1768.36 53843.94
2024 07 16 08 07 37 13454.25  1768.38 53843.91
2024 07 16 08 07 38 13454.29  1768.41 53843.88
2024 07 16 08 07 39 13454.32  1768.45 53843.86
2024 07 16 08 07 40 13454.36  1768.51 53843.84
2024 07 16 08 07 41 13454.41  1768.56 53843.82
2024 07 16 08 07 42 13454.45  1768.61 53843.80
2024 07 16 08 07 43 13454.48  1768.65 53843.77
2024 07 16 08 07 44 13454.51  1768.68 53843.76
2024 07 16 08 07 45 13454.51  1768.71 53843.75
2024 07 16 08 07 46 13454.51  1768.72 53843.74
2024 07 16 08 07 47 13454.52  1768.72 53843.74
2024 07 16 08 07 48 13454.52  1768.72 53843.72
2024 07 16 08 07 49 13454.54  1768.72 53843.72
2024 07 16 08 07 50 13454.55  1768.73 53843.70
2024 07 16 08 07 51 13454.56  1768.74 53843.69
2024 07 16 08 07 52 13454.58  1768.76 53843.67
2024 07 16 08 07 53 13454.63  1768.78 53843.65
2024 07 16 08 07 54 13454.68  1768.80 53843.64
2024 07 16 08 07 55 13454.73  1768.83 53843.62
2024 07 16 08 07 56 13454.80  1768.87 53843.60
2024 07 16 08 07 57 13454.84  1768.92 53843.58
2024 07 16 08 07 58 13454.91  1768.98 53843.56
2024 07 16 08 07 59 13454.95  1769.03 53843.53
2024 07 16 08 08 00 13455.01  1769.09 53843.50
2024 07 16 08 08 01 13455.06  1769.15 53843.47
2024 07 16 08 08 02 13455.13  1769.21 53843.45
2024 07 16 08 08 03 13455.17  1769.26 53843.41
2024 07 16 08 08 04 13455.24  1769.31 53843.38
2024 07 16 08 08 05 13455.31  1769.35 53843.35
2024 07 16 08 08 06 13455.38  1769.41 53843.32
2024 07 16 08 08 07 13455.48  1769.47 53843.28
2024 07 16 08 08 08 13455.59  1769.54 53843.26
2024 07 16 08 08 09 13455.70  1769.61 53843.23
2024 07 16 08 08 10 13455.83  1769.71 53843.19
2024 07 16 08 08 11 13455.97  1769.81 53843.16
2024 07 16 08 08 12 13456.11  1769.90 53843.15
2024 07 16 08 08 13 13456.26  1769.99 53843.12
2024 07 16 08 08 14 13456.41  1770.06 53843.08
2024 07 16 08 08 15 13456.56  1770.13 53843.05
2024 07 16 08 08 16 13456.71  1770.15 53843.01
2024 07 16 08 08 17 13456.85  1770.17 53842.98
2024 07 16 08 08 18 13457.00  1770.17 53842.95
2024 07 16 08 08 19 13457.12  1770.19 53842.93
2024 07 16 08 08 20 13457.22  1770.20 53842.91
2024 07 16 08 08 21 13457.31  1770.22 53842.88
2024 07 16 08 08 22 13457.38  1770.24 53842.86
2024 07 16 08 08 23 13457.45  1770.26 53842.85
2024 07 16 08 08 24 13457.50  1770.27 53842.82
2024 07 16 08 08 25 13457.54  1770.25 53842.79
2024 07 16 08 08 26 13457.57  1770.21 53842.78
2024 07 16 08 08 27 13457.60  1770.16 53842.76
2024 07 16 08 08 28 13457.62  1770.09 53842.75
2024 07 16 08 08 29 13457.64  1770.00 53842.73
2024 07 16 08 08 30 13457.67  1769.91 53842.70
2024 07 16 08 08 31 13457.71  1769.81 53842.68
2024 07 16 08 08 32 13457.72  1769.71 53842.66
2024 07 16 08 08 33 13457.73  1769.61 53842.64
2024 07 16 08 08 34 13457.74  1769.52 53842.62
2024 07 16 08 08 35 13457.75  1769.44 53842.59
2024 07 16 08 08 36 13457.76  1769.36 53842.58
2024 07 16 08 08 37 13457.78  1769.31 53842.56
2024 07 16 08 08 38 13457.79  1769.28 53842.56
2024 07 16 08 08 39 13457.80  1769.24 53842.54
2024 07 16 08 08 40 13457.82  1769.20 53842.54
2024 07 16 08 08 41 13457.82  1769.16 53842.53
2024 07 16 08 08 42 13457.82  1769.09 53842.53
2024 07 16 08 08 43 13457.78  1769.02 53842.53
2024 07 16 08 08 44 13457.73  1768.92 53842.53
2024 07 16 08 08 45 13457.66  1768.81 53842.53
2024 07 16 08 08 46 13457.57  1768.70 53842.53
2024 07 16 08 08 47 13457.47  1768.58 53842.54
2024 07 16 08 08 48 13457.37  1768.48 53842.54
2024 07 16 08 08 49 13457.25  1768.36 53842.55
2024 07 16 08 08 50 13457.12  1768.25 53842.56
2024 07 16 08 08 51 13457.01  1768.15 53842.56
2024 07 16 08 08 52 13456.90  1768.05 53842.57
2024 07 16 08 08 53 13456.79  1767.96 53842.56
2024 07 16 08 08 54 13456.70  1767.87 53842.56
2024 07 16 08 08 55 13456.62  1767.79 53842.55
2024 07 16 08 08 56 13456.56  1767.73 53842.55
2024 07 16 08 08 57 13456.50  1767.65 53842.55
2024 07 16 08 08 58 13456.45  1767.59 53842.55
2024 07 16 08 08 59 13456.41  1767.53 53842.55
2024 07 16 08 09 00 13456.35  1767.49 53842.56
2024 07 16 08 09 01 13456.32  1767.44 53842.56
2024 07 16 08 09 02 13456.28  1767.38 53842.57
2024 07 16 08 09 03 13456.22  1767.32 53842.58
2024 07 16 08 09 04 13456.16  1767.29 53842.57
2024 07 16 08 09 05 13456.08  1767.26 53842.59
2024 07 16 08 09 06 13456.00  1767.24 53842.60
2024 07 16 08 09 07 13455.91  1767.21 53842.61
2024 07 16 08 09 08 13455.80  1767.20 53842.62
2024 07 16 08 09 09 13455.70  1767.18 53842.63
2024 07 16 08 09 10 13455.59  1767.17 53842.64
2024 07 16 08 09 11 13455.49  1767.16 53842.65
2024 07 16 08 09 12 13455.39  1767.14 53842.65
2024 07 16 08 09 13 13455.27  1767.12 53842.67
2024 07 16 08 09 14 13455.17  1767.10 53842.67
2024 07 16 08 09 15 13455.04  1767.09 53842.67
2024 07 16 08 09 16 13454.93  1767.07 53842.66
2024 07 16 08 09 17 13454.81  1767.03 53842.66
2024 07 16 08 09 18 13454.68  1767.03 53842.65
2024 07 16 08 09 19 13454.56  1767.00 53842.64
2024 07 16 08 09 20 13454.46  1766.97 53842.63
2024 07 16 08 09 21 13454.35  1766.95 53842.61
2024 07 16 08 09 22 13454.29  1766.95 53842.61
2024 07 16 08 09 23 13454.23  1766.96 53842.60
2024 07 16 08 09 24 13454.19  1766.98 53842.58
2024 07 16 08 09 25 13454.16  1766.99 53842.56
2024 07 16 08 09 26 13454.14  1767.02 53842.52
2024 07 16 08 09 27 13454.14  1767.06 53842.49
2024 07 16 08 09 28 13454.12  1767.10 53842.47
2024 07 16 08 09 29 13454.14  1767.15 53842.43
2024 07 16 08 09 30 13454.13  1767.19 53842.41
2024 07 16 08 09 31 13454.11  1767.23 53842.39
2024 07 16 08 09 32 13454.11  1767.28 53842.38
2024 07 16 08 09 33 13454.09  1767.34 53842.36
2024 07 16 08 09 34 13454.06  1767.37 53842.35
2024 07 16 08 09 35 13454.04  1767.40 53842.34
2024 07 16 08 09 36 13454.01  1767.45 53842.34
2024 07 16 08 09 37 13453.99  1767.47 53842.32
2024 07 16 08 09 38 13453.97  1767.50 53842.32
2024 07 16 08 09 39 13453.95  1767.54 53842.30
2024 07 16 08 09 40 13453.93  1767.57 53842.29
2024 07 16 08 09 41 13453.93  1767.60 53842.27
2024 07 16 08 09 42 13453.93  1767.65 53842.27
2024 07 16 08 09 43 13453.95  1767.69 53842.25
2024 07 16 08 09 44 13453.94  1767.74 53842.23
2024 07 16 08 09 45 13453.95  1767.81 53842.22
2024 07 16 08 09 46 13453.97  1767.85 53842.21
2024 07 16 08 09 47 13453.98  1767.91 53842.20
2024 07 16 08 09 48 13453.98  1767.97 53842.18
2024 07 16 08 09 49 13453.97  1768.02 53842.17
2024 07 16 08 09 50 13453.94  1768.08 53842.17
2024 07 16 08 09 51 13453.91  1768.14 53842.16
2024 07 16 08 09 52 13453.88  1768.19 53842.16
2024 07 16 08 09 53 13453.83  1768.25 53842.15
2024 07 16 08 09 54 13453.78  1768.31 53842.14
2024 07 16 08 09 55 13453.74  1768.38 53842.13
2024 07 16 08 09 56 13453.71  1768.44 53842.11
2024 07 16 08 09 57 13453.69  1768.50 53842.09
2024 07 16 08 09 58 13453.68  1768.57 53842.07
2024 07 16 08 09 59 13453.67  1768.64 53842.05
2024 07 16 08 10 00 13453.70  1768.71 53842.02
2024 07 16 08 10 01 13453.75  1768.79 53841.99
2024 07 16 08 10 02 13453.79  1768.86 53841.96
2024 07 16 08 10 03 13453.84  1768.93 53841.94
2024 07 16 08 10 04 13453.92  1768.98 53841.91
2024 07 16 08 10 05 13453.97  1769.05 53841.88
2024 07 16 08 10 06 13454.03  1769.08 53841.86
2024 07 16 08 10 07 13454.08  1769.13 53841.83
2024 07 16 08 10 08 13454.13  1769.15 53841.80
2024 07 16 08 10 09 13454.17  1769.19 53841.77
2024 07 16 08 10 10 13454.21  1769.23 53841.75
2024 07 16 08 10 11 13454.22  1769.26 53841.72
2024 07 16 08 10 12 13454.25  1769.29 53841.69
2024 07 16 08 10 13 13454.29  1769.30 53841.66
2024 07 16 08 10 14 13454.32  1769.32 53841.63
2024 07 16 08 10 15 13454.38  1769.32 53841.60
2024 07 16 08 10 16 13454.43  1769.33 53841.58
2024 07 16 08 10 17 13454.49  1769.32 53841.56
2024 07 16 08 10 18 13454.55  1769.29 53841.54
2024 07 16 08 10 19 13454.60  1769.27 53841.53
2024 07 16 08 10 20 13454.66  1769.22 53841.52
2024 07 16 08 10 21 13454.71  1769.17 53841.50
2024 07 16 08 10 22 13454.77  1769.13 53841.49
2024 07 16 08 10 23 13454.85  1769.08 53841.48
2024 07 16 08 10 24 13454.90  1769.03 53841.48
2024 07 16 08 10 25 13454.97  1769.01 53841.46
2024 07 16 08 10 26 13455.04  1768.99 53841.45
2024 07 16 08 10 27 13455.11  1768.97 53841.43
2024 07 16 08 10 28 13455.18  1768.97 53841.41
2024 07 16 08 10 29 13455.24  1768.95 53841.40
2024 07 16 08 10 30 13455.31  1768.94 53841.38
2024 07 16 08 10 31 13455.39  1768.92 53841.37
2024 07 16 08 10 32 13455.45  1768.89 53841.35
2024 07 16 08 10 33 13455.50  1768.85 53841.34
2024 07 16 08 10 34 13455.55  1768.80 53841.34
2024 07 16 08 10 35 13455.60  1768.72 53841.33
2024 07 16 08 10 36 13455.63  1768.64 53841.33
2024 07 16 08 10 37 13455.66  1768.55 53841.34
2024 07 16 08 10 38 13455.69  1768.45 53841.34
2024 07 16 08 10 39 13455.71  1768.35 53841.34
2024 07 16 08 10 40 13455.69  1768.25 53841.35
2024 07 16 08 10 41 13455.68  1768.17 53841.36
2024 07 16 08 10 42 13455.68  1768.09 53841.37
2024 07 16 08 10 43 13455.67  1768.01 53841.36
2024 07 16 08 10 44 13455.66  1767.94 53841.36
2024 07 16 08 10 45 13455.67  1767.87 53841.37
2024 07 16 08 10 46 13455.67  1767.81 53841.37
2024 07 16 08 10 47 13455.67  1767.75 53841.38
2024 07 16 08 10 48 13455.68  1767.67 53841.38
2024 07 16 08 10 49 13455.68  1767.62 53841.38
2024 07 16 08 10 50 13455.67  1767.54 53841.39
2024 07 16 08 10 51 13455.67  1767.48 53841.40
2024 07 16 08 10 52 13455.69  1767.41 53841.39
2024 07 16 08 10 53 13455.71  1767.36 53841.40
2024 07 16 08 10 54 13455.74  1767.30 53841.41
2024 07 16 08 10 55 13455.78  1767.26 53841.41
2024 07 16 08 10 56 13455.81  1767.22 53841.42
2024 07 16 08 10 57 13455.86  1767.16 53841.42
2024 07 16 08 10 58 13455.88  1767.11 53841.41
2024 07 16 08 10 59 13455.89  1767.05 53841.43
2024 07 16 08 11 00 13455.88  1766.99 53841.45
2024 07 16 08 11 01 13455.88  1766.92 53841.45
2024 07 16 08 11 02 13455.85  1766.87 53841.47
2024 07 16 08 11 03 13455.81  1766.80 53841.48
2024 07 16 08 11 04 13455.75  1766.75 53841.50
2024 07 16 08 11 05 13455.68  1766.70 53841.52
2024 07 16 08 11 06 13455.57  1766.64 53841.54
2024 07 16 08 11 07 13455.47  1766.58 53841.57
2024 07 16 08 11 08 13455.35  1766.53 53841.58
2024 07 16 08 11 09 13455.25  1766.48 53841.60
2024 07 16 08 11 10 13455.13  1766.45 53841.63
2024 07 16 08 11 11 13455.03  1766.42 53841.64
2024 07 16 08 11 12 13454.94  1766.37 53841.66
2024 07 16 08 11 13 13454.83  1766.33 53841.67
2024 07 16 08 11 14 13454.73  1766.27 53841.67
2024 07 16 08 11 15 13454.62  1766.22 53841.69
2024 07 16 08 11 16 13454.50  1766.18 53841.71
2024 07 16 08 11 17 13454.37  1766.13 53841.72
2024 07 16 08 11 18 13454.26  1766.07 53841.73
2024 07 16 08 11 19 13454.14  1766.01 53841.73
2024 07 16 08 11 20 13454.00  1765.95 53841.75
2024 07 16 08 11 21 13453.90  1765.88 53841.75
2024 07 16 08 11 22 13453.78  1765.81 53841.77
2024 07 16 08 11 23 13453.67  1765.70 53841.78
2024 07 16 08 11 24 13453.55  1765.59 53841.79
2024 07 16 08 11 25 13453.42  1765.48 53841.81
2024 07 16 08 11 26 13453.29  1765.35 53841.82
2024 07 16 08 11 27 13453.15  1765.23 53841.85
2024 07 16 08 11 28 13453.02  1765.10 53841.87
2024 07 16 08 11 29 13452.86  1764.97 53841.90
2024 07 16 08 11 30 13452.70  1764.85 53841.93
2024 07 16 08 11 31 13452.54  1764.72 53841.96
2024 07 16 08 11 32 13452.36  1764.59 53841.99
2024 07 16 08 11 33 13452.18  1764.47 53842.03
2024 07 16 08 11 34 13451.99  1764.37 53842.05
2024 07 16 08 11 35 13451.83  1764.27 53842.07
2024 07 16 08 11 36 13451.68  1764.16 53842.08
2024 07 16 08 11 37 13451.53  1764.06 53842.10
2024 07 16 08 11 38 13451.41  1763.96 53842.10
2024 07 16 08 11 39 13451.29  1763.85 53842.11
2024 07 16 08 11 40 13451.16  1763.74 53842.11
2024 07 16 08 11 41 13451.05  1763.63 53842.11
2024 07 16 08 11 42 13450.94  1763.54 53842.11
2024 07 16 08 11 43 13450.82  1763.45 53842.10
2024 07 16 08 11 44 13450.72  1763.35 53842.07
2024 07 16 08 11 45 13450.61  1763.25 53842.08
2024 07 16 08 11 46 13450.50  1763.16 53842.06
2024 07 16 08 11 47 13450.41  1763.06 53842.05
2024 07 16 08 11 48 13450.34  1762.96 53842.04
2024 07 16 08 11 49 13450.26  1762.87 53842.03
2024 07 16 08 11 50 13450.17  1762.79 53842.01
2024 07 16 08 11 51 13450.12  1762.71 53842.01
2024 07 16 08 11 52 13450.06  1762.65 53841.99
2024 07 16 08 11 53 13450.01  1762.59 53841.97
2024 07 16 08 11 54 13449.95  1762.54 53841.96
2024 07 16 08 11 55 13449.89  1762.51 53841.93
2024 07 16 08 11 56 13449.84  1762.47 53841.92
2024 07 16 08 11 57 13449.77  1762.44 53841.90
2024 07 16 08 11 58 13449.73  1762.43 53841.88
2024 07 16 08 11 59 13449.68  1762.41 53841.85
2024 07 16 08 12 00 13449.62  1762.39 53841.84
2024 07 16 08 12 01 13449.59  1762.36 53841.82
2024 07 16 08 12 02 13449.52  1762.32 53841.80
2024 07 16 08 12 03 13449.48  1762.29 53841.78
2024 07 16 08 12 04 13449.42  1762.27 53841.77
2024 07 16 08 12 05 13449.38  1762.24 53841.76
2024 07 16 08 12 06 13449.33  1762.23 53841.75
2024 07 16 08 12 07 13449.29  1762.22 53841.73
2024 07 16 08 12 08 13449.26  1762.22 53841.70
2024 07 16 08 12 09 13449.25  1762.20 53841.70
2024 07 16 08 12 10 13449.25  1762.18 53841.67
2024 07 16 08 12 11 13449.24  1762.17 53841.65
2024 07 16 08 12 12 13449.26  1762.16 53841.61
2024 07 16 08 12 13 13449.26  1762.14 53841.59
2024 07 16 08 12 14 13449.25  1762.11 53841.56
2024 07 16 08 12 15 13449.26  1762.10 53841.55
2024 07 16 08 12 16 13449.26  1762.10 53841.53
2024 07 16 08 12 17 13449.27  1762.09 53841.51
2024 07 16 08 12 18 13449.26  1762.08 53841.49
2024 07 16 08 12 19 13449.27  1762.08 53841.47
2024 07 16 08 12 20 13449.28  1762.10 53841.46
2024 07 16 08 12 21 13449.29  1762.11 53841.45
2024 07 16 08 12 22 13449.30  1762.14 53841.43
2024 07 16 08 12 23 13449.31  1762.18 53841.41
2024 07 16 08 12 24 13449.33  1762.21 53841.39
2024 07 16 08 12 25 13449.35  1762.25 53841.35
2024 07 16 08 12 26 13449.39  1762.31 53841.33
2024 07 16 08 12 27 13449.42  1762.36 53841.32
2024 07 16 08 12 28 13449.46  1762.42 53841.29
2024 07 16 08 12 29 13449.49  1762.46 53841.25
2024 07 16 08 12 30 13449.55  1762.51 53841.23
2024 07 16 08 12 31 13449.61  1762.55 53841.19
2024 07 16 08 12 32 13449.68  1762.60 53841.15
2024 07 16 08 12 33 13449.77  1762.65 53841.11
2024 07 16 08 12 34 13449.86  1762.68 53841.08
2024 07 16 08 12 35 13449.96  1762.71 53841.06
2024 07 16 08 12 36 13450.06  1762.74 53841.03
2024 07 16 08 12 37 13450.16  1762.76 53840.99
2024 07 16 08 12 38 13450.25  1762.79 53840.97
2024 07 16 08 12 39 13450.35  1762.81 53840.93
2024 07 16 08 12 40 13450.45  1762.84 53840.90
2024 07 16 08 12 41 13450.54  1762.87 53840.87
2024 07 16 08 12 42 13450.66  1762.90 53840.83
2024 07 16 08 12 43 13450.74  1762.94 53840.82
2024 07 16 08 12 44 13450.84  1762.97 53840.78
2024 07 16 08 12 45 13450.94  1763.00 53840.76
2024 07 16 08 12 46 13451.04  1763.03 53840.74
2024 07 16 08 12 47 13451.14  1763.04 53840.70
2024 07 16 08 12 48 13451.26  1763.06 53840.67
2024 07 16 08 12 49 13451.41  1763.08 53840.65
2024 07 16 08 12 50 13451.56  1763.11 53840.62
2024 07 16 08 12 51 13451.72  1763.14 53840.60
2024 07 16 08 12 52 13451.88  1763.18 53840.57
2024 07 16 08 12 53 13452.03  1763.22 53840.55
2024 07 16 08 12 54 13452.19  1763.26 53840.51
2024 07 16 08 12 55 13452.35  1763.30 53840.49
2024 07 16 08 12 56 13452.46  1763.33 53840.48
2024 07 16 08 12 57 13452.58  1763.36 53840.47
2024 07 16 08 12 58 13452.69  1763.38 53840.46
2024 07 16 08 12 59 13452.79  1763.38 53840.45
2024 07 16 08 13 00 13452.88  1763.38 53840.46
2024 07 16 08 13 01 13452.97  1763.36 53840.47
2024 07 16 08 13 02 13453.04  1763.33 53840.48
2024 07 16 08 13 03 13453.10  1763.28 53840.48
2024 07 16 08 13 04 13453.16  1763.23 53840.49
2024 07 16 08 13 05 13453.20  1763.19 53840.50
2024 07 16 08 13 06 13453.22  1763.16 53840.51
2024 07 16 08 13 07 13453.26  1763.14 53840.51
2024 07 16 08 13 08 13453.27  1763.13 53840.53
2024 07 16 08 13 09 13453.27  1763.12 53840.53
2024 07 16 08 13 10 13453.29  1763.11 53840.54
2024 07 16 08 13 11 13453.31  1763.11 53840.54
2024 07 16 08 13 12 13453.35  1763.11 53840.53
2024 07 16 08 13 13 13453.36  1763.12 53840.54
2024 07 16 08 13 14 13453.39  1763.12 53840.54
2024 07 16 08 13 15 13453.40  1763.11 53840.55
2024 07 16 08 13 16 13453.43  1763.13 53840.55
2024 07 16 08 13 17 13453.44  1763.11 53840.56
2024 07 16 08 13 18 13453.48  1763.13 53840.57
2024 07 16 08 13 19 13453.50  1763.11 53840.57
2024 07 16 08 13 20 13453.57  1763.10 53840.58
2024 07 16 08 13 21 13453.63  1763.11 53840.57
2024 07 16 08 13 22 13453.71  1763.10 53840.58
2024 07 16 08 13 23 13453.78  1763.11 53840.58
2024 07 16 08 13 24 13453.87  1763.13 53840.61
2024 07 16 08 13 25 13453.94  1763.16 53840.59
2024 07 16 08 13 26 13454.02  1763.20 53840.60
2024 07 16 08 13 27 13454.10  1763.23 53840.60
2024 07 16 08 13 28 13454.17  1763.27 53840.60
2024 07 16 08 13 29 13454.23  1763.28 53840.60
2024 07 16 08 13 30 13454.26  1763.28 53840.61
2024 07 16 08 13 31 13454.23  1763.25 53840.61
2024 07 16 08 13 32 13454.18  1763.21 53840.63
2024 07 16 08 13 33 13454.06  1763.15 53840.64
2024 07 16 08 13 34 13453.95  1763.09 53840.65
2024 07 16 08 13 35 13453.84  1763.00 53840.68
2024 07 16 08 13 36 13453.73  1762.90 53840.72
2024 07 16 08 13 37 13453.63  1762.78 53840.76
2024 07 16 08 13 38 13453.53  1762.66 53840.79
2024 07 16 08 13 39 13453.41  1762.53 53840.83
2024 07 16 08 13 40 13453.29  1762.40 53840.87
2024 07 16 08 13 41 13453.16  1762.26 53840.91
2024 07 16 08 13 42 13453.01  1762.14 53840.97
2024 07 16 08 13 43 13452.85  1762.02 53841.00
2024 07 16 08 13 44 13452.66  1761.93 53841.03
2024 07 16 08 13 45 13452.46  1761.82 53841.05
2024 07 16 08 13 46 13452.27  1761.72 53841.08
2024 07 16 08 13 47 13452.06  1761.65 53841.10
2024 07 16 08 13 48 13451.86  1761.57 53841.12
2024 07 16 08 13 49 13451.65  1761.48 53841.14
2024 07 16 08 13 50 13451.47  1761.40 53841.15
2024 07 16 08 13 51 13451.28  1761.33 53841.16
2024 07 16 08 13 52 13451.13  1761.27 53841.17
2024 07 16 08 13 53 13451.00  1761.20 53841.17
2024 07 16 08 13 54 13450.87  1761.15 53841.16
2024 07 16 08 13 55 13450.76  1761.09 53841.16
2024 07 16 08 13 56 13450.66  1761.03 53841.15
2024 07 16 08 13 57 13450.58  1760.98 53841.14
2024 07 16 08 13 58 13450.50  1760.93 53841.14
2024 07 16 08 13 59 13450.43  1760.90 53841.13
2024 07 16 08 14 00 13450.37  1760.86 53841.12
2024 07 16 08 14 01 13450.33  1760.83 53841.12
2024 07 16 08 14 02 13450.29  1760.80 53841.11
2024 07 16 08 14 03 13450.26  1760.78 53841.10
2024 07 16 08 14 04 13450.22  1760.74 53841.08
2024 07 16 08 14 05 13450.19  1760.71 53841.09
2024 07 16 08 14 06 13450.16  1760.68 53841.08
2024 07 16 08 14 07 13450.15  1760.66 53841.07
2024 07 16 08 14 08 13450.13  1760.64 53841.05
2024 07 16 08 14 09 13450.11  1760.65 53841.05
2024 07 16 08 14 10 13450.11  1760.64 53841.04
2024 07 16 08 14 11 13450.10  1760.64 53841.03
2024 07 16 08 14 12 13450.09  1760.66 53841.01
2024 07 16 08 14 13 13450.08  1760.66 53840.99
2024 07 16 08 14 14 13450.05  1760.68 53840.99
2024 07 16 08 14 15 13450.03  1760.70 53840.97
2024 07 16 08 14 16 13450.00  1760.71 53840.96
2024 07 16 08 14 17 13449.97  1760.73 53840.95
2024 07 16 08 14 18 13449.92  1760.73 53840.94
2024 07 16 08 14 19 13449.87  1760.73 53840.92
2024 07 16 08 14 20 13449.78  1760.74 53840.92
2024 07 16 08 14 21 13449.73  1760.74 53840.91
2024 07 16 08 14 22 13449.65  1760.75 53840.92
2024 07 16 08 14 23 13449.56  1760.75 53840.90
2024 07 16 08 14 24 13449.49  1760.74 53840.90
2024 07 16 08 14 25 13449.42  1760.73 53840.89
2024 07 16 08 14 26 13449.36  1760.71 53840.88
2024 07 16 08 14 27 13449.28  1760.67 53840.88
2024 07 16 08 14 28 13449.20  1760.63 53840.88
2024 07 16 08 14 29 13449.13  1760.58 53840.88
2024 07 16 08 14 30 13449.04  1760.54 53840.87
2024 07 16 08 14 31 13448.94  1760.50 53840.86
2024 07 16 08 14 32 13448.83  1760.46 53840.85
2024 07 16 08 14 33 13448.72  1760.42 53840.84
2024 07 16 08 14 34 13448.62  1760.37 53840.84
2024 07 16 08 14 35 13448.47  1760.32 53840.84
2024 07 16 08 14 36 13448.31  1760.26 53840.84
2024 07 16 08 14 37 13448.15  1760.18 53840.83
2024 07 16 08 14 38 13447.96  1760.08 53840.83
2024 07 16 08 14 39 13447.75  1759.97 53840.83
2024 07 16 08 14 40 13447.57  1759.84 53840.82
2024 07 16 08 14 41 13447.39  1759.70 53840.81
2024 07 16 08 14 42 13447.21  1759.56 53840.81
2024 07 16 08 14 43 13447.03  1759.43 53840.81
2024 07 16 08 14 44 13446.86  1759.31 53840.80
2024 07 16 08 14 45 13446.71  1759.20 53840.79
2024 07 16 08 14 46 13446.58  1759.10 53840.77
2024 07 16 08 14 47 13446.45  1759.02 53840.75
2024 07 16 08 14 48 13446.33  1758.93 53840.74
2024 07 16 08 14 49 13446.20  1758.84 53840.72
2024 07 16 08 14 50 13446.09  1758.74 53840.71
2024 07 16 08 14 51 13445.95  1758.63 53840.68
2024 07 16 08 14 52 13445.82  1758.50 53840.66
2024 07 16 08 14 53 13445.69  1758.37 53840.65
2024 07 16 08 14 54 13445.58  1758.23 53840.62
2024 07 16 08 14 55 13445.47  1758.09 53840.60
2024 07 16 08 14 56 13445.38  1757.95 53840.58
2024 07 16 08 14 57 13445.33  1757.82 53840.55
2024 07 16 08 14 58 13445.31  1757.71 53840.52
2024 07 16 08 14 59 13445.30  1757.63 53840.49
2024 07 16 08 15 00 13445.31  1757.57 53840.44
2024 07 16 08 15 01 13445.35  1757.53 53840.40
2024 07 16 08 15 02 13445.38  1757.51 53840.35
2024 07 16 08 15 03 13445.45  1757.49 53840.31
2024 07 16 08 15 04 13445.51  1757.49 53840.26
2024 07 16 08 15 05 13445.60  1757.48 53840.21
2024 07 16 08 15 06 13445.68  1757.47 53840.18
2024 07 16 08 15 07 13445.77  1757.48 53840.12
2024 07 16 08 15 08 13445.85  1757.48 53840.09
2024 07 16 08 15 09 13445.96  1757.47 53840.05
2024 07 16 08 15 10 13446.06  1757.47 53840.01
2024 07 16 08 15 11 13446.19  1757.49 53839.98
2024 07 16 08 15 12 13446.31  1757.51 53839.94
2024 07 16 08 15 13 13446.43  1757.56 53839.90
2024 07 16 08 15 14 13446.54  1757.63 53839.85
2024 07 16 08 15 15 13446.66  1757.70 53839.81
2024 07 16 08 15 16 13446.79  1757.79 53839.77
2024 07 16 08 15 17 13446.91  1757.88 53839.73
2024 07 16 08 15 18 13447.06  1757.98 53839.69
2024 07 16 08 15 19 13447.17  1758.06 53839.65
2024 07 16 08 15 20 13447.30  1758.14 53839.62
2024 07 16 08 15 21 13447.39  1758.23 53839.59
2024 07 16 08 15 22 13447.50  1758.33 53839.56
2024 07 16 08 15 23 13447.59  1758.41 53839.52
2024 07 16 08 15 24 13447.70  1758.50 53839.49
2024 07 16 08 15 25 13447.81  1758.59 53839.47
2024 07 16 08 15 26 13447.92  1758.66 53839.44
2024 07 16 08 15 27 13448.01  1758.74 53839.41
2024 07 16 08 15 28 13448.08  1758.81 53839.39
2024 07 16 08 15 29 13448.15  1758.88 53839.37
2024 07 16 08 15 30 13448.21  1758.95 53839.35
2024 07 16 08 15 31 13448.25  1759.00 53839.34
2024 07 16 08 15 32 13448.28  1759.06 53839.33
2024 07 16 08 15 33 13448.30  1759.10 53839.31
2024 07 16 08 15 34 13448.34  1759.16 53839.30
2024 07 16 08 15 35 13448.38  1759.24 53839.29
2024 07 16 08 15 36 13448.42  1759.32 53839.29
2024 07 16 08 15 37 13448.47  1759.39 53839.30
2024 07 16 08 15 38 13448.50  1759.49 53839.29
2024 07 16 08 15 39 13448.55  1759.58 53839.31
2024 07 16 08 15 40 13448.58  1759.66 53839.33
2024 07 16 08 15 41 13448.57  1759.73 53839.33
2024 07 16 08 15 42 13448.55  1759.78 53839.35
2024 07 16 08 15 43 13448.49  1759.82 53839.37
2024 07 16 08 15 44 13448.41  1759.84 53839.39
2024 07 16 08 15 45 13448.35  1759.84 53839.40
2024 07 16 08 15 46 13448.28  1759.82 53839.42
2024 07 16 08 15 47 13448.23  1759.79 53839.43
2024 07 16 08 15 48 13448.21  1759.77 53839.43
2024 07 16 08 15 49 13448.20  1759.74 53839.42
2024 07 16 08 15 50 13448.21  1759.73 53839.42
2024 07 16 08 15 51 13448.23  1759.72 53839.42
2024 07 16 08 15 52 13448.30  1759.74 53839.41
2024 07 16 08 15 53 13448.37  1759.76 53839.39
2024 07 16 08 15 54 13448.44  1759.79 53839.35
2024 07 16 08 15 55 13448.54  1759.82 53839.32
2024 07 16 08 15 56 13448.64  1759.85 53839.29
2024 07 16 08 15 57 13448.74  1759.88 53839.24
2024 07 16 08 15 58 13448.84  1759.89 53839.20
2024 07 16 08 15 59 13448.95  1759.90 53839.17
2024 07 16 08 16 00 13449.07  1759.87 53839.15
2024 07 16 08 16 01 13449.18  1759.86 53839.12
2024 07 16 08 16 02 13449.30  1759.85 53839.10
2024 07 16 08 16 03 13449.40  1759.83 53839.10
2024 07 16 08 16 04 13449.51  1759.81 53839.09
2024 07 16 08 16 05 13449.63  1759.78 53839.10
2024 07 16 08 16 06 13449.73  1759.75 53839.10
2024 07 16 08 16 07 13449.81  1759.72 53839.11
2024 07 16 08 16 08 13449.90  1759.69 53839.11
2024 07 16 08 16 09 13450.00  1759.67 53839.13
2024 07 16 08 16 10 13450.09  1759.65 53839.13
2024 07 16 08 16 11 13450.19  1759.65 53839.15
2024 07 16 08 16 12 13450.27  1759.64 53839.16
2024 07 16 08 16 13 13450.35  1759.63 53839.16
2024 07 16 08 16 14 13450.43  1759.63 53839.17
2024 07 16 08 16 15 13450.51  1759.63 53839.17
2024 07 16 08 16 16 13450.59  1759.64 53839.16
2024 07 16 08 16 17 13450.67  1759.64 53839.16
2024 07 16 08 16 18 13450.75  1759.67 53839.15
2024 07 16 08 16 19 13450.83  1759.67 53839.16
2024 07 16 08 16 20 13450.91  1759.68 53839.16
2024 07 16 08 16 21 13450.99  1759.70 53839.16
2024 07 16 08 16 22 13451.05  1759.72 53839.18
2024 07 16 08 16 23 13451.08  1759.75 53839.19
2024 07 16 08 16 24 13451.12  1759.77 53839.19
2024 07 16 08 16 25 13451.14  1759.78 53839.21
2024 07 16 08 16 26 13451.13  1759.79 53839.23
2024 07 16 08 16 27 13451.14  1759.82 53839.25
2024 07 16 08 16 28 13451.14  1759.83 53839.27
2024 07 16 08 16 29 13451.12  1759.84 53839.28
2024 07 16 08 16 30 13451.11  1759.85 53839.29
2024 07 16 08 16 31 13451.11  1759.89 53839.31
2024 07 16 08 16 32 13451.10  1759.91 53839.32
2024 07 16 08 16 33 13451.09  1759.94 53839.33
2024 07 16 08 16 34 13451.08  1759.97 53839.33
2024 07 16 08 16 35 13451.10  1760.02 53839.34
2024 07 16 08 16 36 13451.12  1760.07 53839.35
2024 07 16 08 16 37 13451.14  1760.10 53839.35
2024 07 16 08 16 38 13451.17  1760.13 53839.35
2024 07 16 08 16 39 13451.20  1760.18 53839.36
2024 07 16 08 16 40 13451.22  1760.24 53839.38
2024 07 16 08 16 41 13451.26  1760.30 53839.39
2024 07 16 08 16 42 13451.28  1760.37 53839.40
2024 07 16 08 16 43 13451.29  1760.46 53839.42
2024 07 16 08 16 44 13451.29  1760.52 53839.42
2024 07 16 08 16 45 13451.29  1760.58 53839.45
2024 07 16 08 16 46 13451.28  1760.65 53839.47
2024 07 16 08 16 47 13451.27  1760.73 53839.49
2024 07 16 08 16 48 13451.24  1760.79 53839.50
2024 07 16 08 16 49 13451.21  1760.86 53839.52
2024 07 16 08 16 50 13451.16  1760.92 53839.54
2024 07 16 08 16 51 13451.14  1760.99 53839.56
2024 07 16 08 16 52 13451.10  1761.06 53839.59
2024 07 16 08 16 53 13451.06  1761.12 53839.58
2024 07 16 08 16 54 13451.02  1761.20 53839.58
2024 07 16 08 16 55 13451.01  1761.27 53839.58
2024 07 16 08 16 56 13451.00  1761.35 53839.57
2024 07 16 08 16 57 13451.00  1761.42 53839.57
2024 07 16 08 16 58 13451.01  1761.49 53839.55
2024 07 16 08 16 59 13451.06  1761.55 53839.53
2024 07 16 08 17 00 13451.08  1761.61 53839.50
2024 07 16 08 17 01 13451.15  1761.66 53839.48
2024 07 16 08 17 02 13451.24  1761.71 53839.47
2024 07 16 08 17 03 13451.32  1761.74 53839.43
2024 07 16 08 17 04 13451.40  1761.77 53839.40
2024 07 16 08 17 05 13451.48  1761.82 53839.39
2024 07 16 08 17 06 13451.54  1761.84 53839.36
2024 07 16 08 17 07 13451.62  1761.89 53839.34
2024 07 16 08 17 08 13451.69  1761.94 53839.34
2024 07 16 08 17 09 13451.76  1761.97 53839.33
2024 07 16 08 17 10 13451.83  1762.00 53839.33
2024 07 16 08 17 11 13451.89  1762.02 53839.32
2024 07 16 08 17 12 13451.95  1762.01 53839.32
2024 07 16 08 17 13 13451.99  1762.01 53839.33
2024 07 16 08 17 14 13452.03  1762.00 53839.32
2024 07 16 08 17 15 13452.05  1761.96 53839.33
2024 07 16 08 17 16 13452.06  1761.91 53839.33
2024 07 16 08 17 17 13452.06  1761.86 53839.34
2024 07 16 08 17 18 13452.05  1761.83 53839.35
2024 07 16 08 17 19 13452.03  1761.77 53839.35
2024 07 16 08 17 20 13452.02  1761.73 53839.36
2024 07 16 08 17 21 13451.98  1761.70 53839.37
2024 07 16 08 17 22 13451.96  1761.67 53839.38
2024 07 16 08 17 23 13451.93  1761.62 53839.38
2024 07 16 08 17 24 13451.88  1761.60 53839.39
2024 07 16 08 17 25 13451.85  1761.57 53839.40
2024 07 16 08 17 26 13451.80  1761.53 53839.42
2024 07 16 08 17 27 13451.74  1761.49 53839.44
2024 07 16 08 17 28 13451.67  1761.47 53839.45
2024 07 16 08 17 29 13451.59  1761.43 53839.48
2024 07 16 08 17 30 13451.51  1761.39 53839.50
2024 07 16 08 17 31 13451.42  1761.36 53839.52
2024 07 16 08 17 32 13451.36  1761.34 53839.55
2024 07 16 08 17 33 13451.26  1761.29 53839.56
2024 07 16 08 17 34 13451.17  1761.23 53839.57
2024 07 16 08 17 35 13451.09  1761.19 53839.58
2024 07 16 08 17 36 13451.01  1761.14 53839.59
2024 07 16 08 17 37 13450.93  1761.09 53839.59
2024 07 16 08 17 38 13450.87  1761.03 53839.59
2024 07 16 08 17 39 13450.80  1760.97 53839.59
2024 07 16 08 17 40 13450.74  1760.91 53839.59
2024 07 16 08 17 41 13450.66  1760.86 53839.59
2024 07 16 08 17 42 13450.60  1760.79 53839.58
2024 07 16 08 17 43 13450.51  1760.71 53839.59
2024 07 16 08 17 44 13450.43  1760.63 53839.58
2024 07 16 08 17 45 13450.35  1760.57 53839.60
2024 07 16 08 17 46 13450.28  1760.51 53839.61
2024 07 16 08 17 47 13450.21  1760.46 53839.61
2024 07 16 08 17 48 13450.15  1760.45 53839.62
2024 07 16 08 17 49 13450.08  1760.43 53839.64
2024 07 16 08 17 50 13450.01  1760.43 53839.66
2024 07 16 08 17 51 13449.95  1760.43 53839.66
2024 07 16 08 17 52 13449.89  1760.43 53839.67
2024 07 16 08 17 53 13449.83  1760.45 53839.67
2024 07 16 08 17 54 13449.79  1760.44 53839.66
2024 07 16 08 17 55 13449.74  1760.44 53839.66
2024 07 16 08 17 56 13449.70  1760.45 53839.66
2024 07 16 08 17 57 13449.66  1760.46 53839.65
2024 07 16 08 17 58 13449.62  1760.47 53839.63
2024 07 16 08 17 59 13449.58  1760.47 53839.63
2024 07 16 08 18 00 13449.56  1760.48 53839.61
2024 07 16 08 18 01 13449.53  1760.48 53839.61
2024 07 16 08 18 02 13449.50  1760.50 53839.60
2024 07 16 08 18 03 13449.46  1760.49 53839.60
2024 07 16 08 18 04 13449.41  1760.49 53839.59
2024 07 16 08 18 05 13449.35  1760.50 53839.59
2024 07 16 08 18 06 13449.29  1760.49 53839.60
2024 07 16 08 18 07 13449.21  1760.51 53839.57
2024 07 16 08 18 08 13449.13  1760.50 53839.58
2024 07 16 08 18 09 13449.03  1760.48 53839.57
2024 07 16 08 18 10 13448.95  1760.45 53839.56
2024 07 16 08 18 11 13448.86  1760.43 53839.54
2024 07 16 08 18 12 13448.77  1760.39 53839.53
2024 07 16 08 18 13 13448.69  1760.34 53839.52
2024 07 16 08 18 14 13448.63  1760.28 53839.51
2024 07 16 08 18 15 13448.57  1760.22 53839.50
2024 07 16 08 18 16 13448.54  1760.16 53839.49
2024 07 16 08 18 17 13448.54  1760.08 53839.47
2024 07 16 08 18 18 13448.54  1760.00 53839.47
2024 07 16 08 18 19 13448.57  1759.94 53839.47
2024 07 16 08 18 20 13448.61  1759.88 53839.46
2024 07 16 08 18 21 13448.65  1759.85 53839.46
2024 07 16 08 18 22 13448.69  1759.82 53839.45
2024 07 16 08 18 23 13448.72  1759.80 53839.44
2024 07 16 08 18 24 13448.76  1759.80 53839.44
2024 07 16 08 18 25 13448.81  1759.80 53839.44
2024 07 16 08 18 26 13448.86  1759.81 53839.44
2024 07 16 08 18 27 13448.91  1759.84 53839.43
2024 07 16 08 18 28 13448.95  1759.86 53839.42
2024 07 16 08 18 29 13448.99  1759.89 53839.42
2024 07 16 08 18 30 13449.01  1759.93 53839.44
2024 07 16 08 18 31 13449.02  1759.96 53839.42
2024 07 16 08 18 32 13449.01  1760.00 53839.42
2024 07 16 08 18 33 13449.00  1760.04 53839.43
2024 07 16 08 18 34 13448.99  1760.06 53839.43
2024 07 16 08 18 35 13448.97  1760.08 53839.44
2024 07 16 08 18 36 13448.96  1760.07 53839.44
2024 07 16 08 18 37 13448.95  1760.05 53839.45
2024 07 16 08 18 38 13448.94  1760.03 53839.45
2024 07 16 08 18 39 13448.93  1759.99 53839.45
2024 07 16 08 18 40 13448.89  1759.94 53839.46
2024 07 16 08 18 41 13448.87  1759.90 53839.45
2024 07 16 08 18 42 13448.85  1759.87 53839.45
2024 07 16 08 18 43 13448.81  1759.84 53839.45
2024 07 16 08 18 44 13448.77  1759.82 53839.45
2024 07 16 08 18 45 13448.73  1759.81 53839.46
2024 07 16 08 18 46 13448.68  1759.79 53839.46
2024 07 16 08 18 47 13448.63  1759.79 53839.45
2024 07 16 08 18 48 13448.58  1759.78 53839.46
2024 07 16 08 18 49 13448.53  1759.78 53839.46
2024 07 16 08 18 50 13448.48  1759.77 53839.48
2024 07 16 08 18 51 13448.43  1759.76 53839.49
2024 07 16 08 18 52 13448.38  1759.77 53839.50
2024 07 16 08 18 53 13448.30  1759.76 53839.52
2024 07 16 08 18 54 13448.19  1759.76 53839.54
2024 07 16 08 18 55 13448.06  1759.77 53839.56
2024 07 16 08 18 56 13447.92  1759.75 53839.57
2024 07 16 08 18 57 13447.77  1759.76 53839.58
2024 07 16 08 18 58 13447.60  1759.73 53839.59
2024 07 16 08 18 59 13447.45  1759.69 53839.59
2024 07 16 08 19 00 13447.30  1759.63 53839.60
2024 07 16 08 19 01 13447.15  1759.58 53839.60
2024 07 16 08 19 02 13447.04  1759.53 53839.61
2024 07 16 08 19 03 13446.92  1759.49 53839.61
2024 07 16 08 19 04 13446.82  1759.45 53839.62
2024 07 16 08 19 05 13446.75  1759.43 53839.61
2024 07 16 08 19 06 13446.68  1759.43 53839.61
2024 07 16 08 19 07 13446.63  1759.45 53839.62
2024 07 16 08 19 08 13446.60  1759.49 53839.61
2024 07 16 08 19 09 13446.57  1759.53 53839.61
2024 07 16 08 19 10 13446.56  1759.58 53839.60
2024 07 16 08 19 11 13446.56  1759.66 53839.60
2024 07 16 08 19 12 13446.57  1759.74 53839.59
2024 07 16 08 19 13 13446.59  1759.85 53839.59
2024 07 16 08 19 14 13446.59  1759.95 53839.59
2024 07 16 08 19 15 13446.60  1760.05 53839.58
2024 07 16 08 19 16 13446.59  1760.12 53839.60
2024 07 16 08 19 17 13446.58  1760.21 53839.60
2024 07 16 08 19 18 13446.56  1760.28 53839.60
2024 07 16 08 19 19 13446.53  1760.34 53839.60
2024 07 16 08 19 20 13446.51  1760.39 53839.60
2024 07 16 08 19 21 13446.48  1760.43 53839.61
2024 07 16 08 19 22 13446.47  1760.48 53839.63
2024 07 16 08 19 23 13446.47  1760.54 53839.64
2024 07 16 08 19 24 13446.48  1760.59 53839.65
2024 07 16 08 19 25 13446.49  1760.66 53839.66
2024 07 16 08 19 26 13446.51  1760.74 53839.65
2024 07 16 08 19 27 13446.54  1760.84 53839.64
2024 07 16 08 19 28 13446.58  1760.94 53839.65
2024 07 16 08 19 29 13446.61  1761.03 53839.63
2024 07 16 08 19 30 13446.65  1761.11 53839.63
2024 07 16 08 19 31 13446.68  1761.18 53839.63
2024 07 16 08 19 32 13446.70  1761.26 53839.63
2024 07 16 08 19 33 13446.71  1761.32 53839.62
2024 07 16 08 19 34 13446.72  1761.39 53839.62
2024 07 16 08 19 35 13446.73  1761.47 53839.62
2024 07 16 08 19 36 13446.74  1761.54 53839.63
2024 07 16 08 19 37 13446.74  1761.62 53839.62
2024 07 16 08 19 38 13446.74  1761.71 53839.63
2024 07 16 08 19 39 13446.73  1761.80 53839.63
2024 07 16 08 19 40 13446.72  1761.88 53839.64
2024 07 16 08 19 41 13446.71  1761.96 53839.63
2024 07 16 08 19 42 13446.68  1762.05 53839.65
2024 07 16 08 19 43 13446.64  1762.13 53839.63
2024 07 16 08 19 44 13446.60  1762.23 53839.62
2024 07 16 08 19 45 13446.57  1762.32 53839.61
2024 07 16 08 19 46 13446.55  1762.39 53839.60
2024 07 16 08 19 47 13446.56  1762.49 53839.59
2024 07 16 08 19 48 13446.58  1762.58 53839.59
2024 07 16 08 19 49 13446.63  1762.66 53839.58
2024 07 16 08 19 50 13446.69  1762.75 53839.58
2024 07 16 08 19 51 13446.77  1762.82 53839.57
2024 07 16 08 19 52 13446.87  1762.90 53839.58
2024 07 16 08 19 53 13446.99  1762.96 53839.58
2024 07 16 08 19 54 13447.11  1763.03 53839.59
2024 07 16 08 19 55 13447.23  1763.09 53839.59
2024 07 16 08 19 56 13447.36  1763.16 53839.59
2024 07 16 08 19 57 13447.49  1763.23 53839.60
2024 07 16 08 19 58 13447.61  1763.31 53839.61
2024 07 16 08 19 59 13447.72  1763.39 53839.62
2024 07 16 08 20 00 13447.85  1763.48 53839.62
2024 07 16 08 20 01 13447.98  1763.55 53839.61
2024 07 16 08 20 02 13448.08  1763.63 53839.62
2024 07 16 08 20 03 13448.20  1763.71 53839.62
2024 07 16 08 20 04 13448.28  1763.78 53839.62
2024 07 16 08 20 05 13448.36  1763.85 53839.62
2024 07 16 08 20 06 13448.41  1763.90 53839.62
2024 07 16 08 20 07 13448.44  1763.93 53839.61
2024 07 16 08 20 08 13448.45  1763.94 53839.62
2024 07 16 08 20 09 13448.45  1763.96 53839.62
2024 07 16 08 20 10 13448.43  1763.98 53839.62
2024 07 16 08 20 11 13448.40  1763.98 53839.64
2024 07 16 08 20 12 13448.34  1763.97 53839.64
2024 07 16 08 20 13 13448.28  1763.95 53839.65
2024 07 16 08 20 14 13448.21  1763.92 53839.65
2024 07 16 08 20 15 13448.14  1763.90 53839.67
2024 07 16 08 20 16 13448.05  1763.85 53839.66
2024 07 16 08 20 17 13447.97  1763.79 53839.67
2024 07 16 08 20 18 13447.87  1763.71 53839.66
2024 07 16 08 20 19 13447.76  1763.61 53839.67
2024 07 16 08 20 20 13447.64  1763.49 53839.67
2024 07 16 08 20 21 13447.53  1763.35 53839.67
2024 07 16 08 20 22 13447.41  1763.21 53839.68
2024 07 16 08 20 23 13447.29  1763.05 53839.69
2024 07 16 08 20 24 13447.20  1762.91 53839.70
2024 07 16 08 20 25 13447.11  1762.75 53839.70
2024 07 16 08 20 26 13447.02  1762.61 53839.71
2024 07 16 08 20 27 13446.94  1762.45 53839.73
2024 07 16 08 20 28 13446.87  1762.30 53839.74
2024 07 16 08 20 29 13446.81  1762.16 53839.74
2024 07 16 08 20 30 13446.75  1762.02 53839.75
2024 07 16 08 20 31 13446.70  1761.87 53839.75
2024 07 16 08 20 32 13446.67  1761.72 53839.76
2024 07 16 08 20 33 13446.64  1761.59 53839.76
2024 07 16 08 20 34 13446.63  1761.46 53839.76
2024 07 16 08 20 35 13446.63  1761.36 53839.75
2024 07 16 08 20 36 13446.65  1761.27 53839.74
2024 07 16 08 20 37 13446.66  1761.20 53839.75
2024 07 16 08 20 38 13446.69  1761.12 53839.74
2024 07 16 08 20 39 13446.72  1761.04 53839.75
2024 07 16 08 20 40 13446.74  1760.97 53839.75
2024 07 16 08 20 41 13446.73  1760.91 53839.75
2024 07 16 08 20 42 13446.73  1760.84 53839.76
2024 07 16 08 20 43 13446.72  1760.75 53839.76
2024 07 16 08 20 44 13446.71  1760.66 53839.77
2024 07 16 08 20 45 13446.69  1760.59 53839.78
2024 07 16 08 20 46 13446.67  1760.54 53839.80
2024 07 16 08 20 47 13446.64  1760.47 53839.81
2024 07 16 08 20 48 13446.59  1760.45 53839.83
2024 07 16 08 20 49 13446.54  1760.44 53839.85
2024 07 16 08 20 50 13446.48  1760.44 53839.88
2024 07 16 08 20 51 13446.43  1760.44 53839.90
2024 07 16 08 20 52 13446.35  1760.43 53839.92
2024 07 16 08 20 53 13446.28  1760.41 53839.92
2024 07 16 08 20 54 13446.19  1760.40 53839.95
2024 07 16 08 20 55 13446.08  1760.40 53839.96
2024 07 16 08 20 56 13445.96  1760.37 53839.96
2024 07 16 08 20 57 13445.84  1760.32 53839.97
2024 07 16 08 20 58 13445.71  1760.25 53839.97
2024 07 16 08 20 59 13445.55  1760.16 53839.96
2024 07 16 08 21 00 13445.38  1760.03 53839.96
2024 07 16 08 21 01 13445.20  1759.90 53839.95
2024 07 16 08 21 02 13445.04  1759.74 53839.95
2024 07 16 08 21 03 13444.88  1759.58 53839.95
2024 07 16 08 21 04 13444.73  1759.42 53839.96
2024 07 16 08 21 05 13444.61  1759.29 53839.96
2024 07 16 08 21 06 13444.53  1759.15 53839.97
2024 07 16 08 21 07 13444.47  1759.02 53839.96
2024 07 16 08 21 08 13444.47  1758.91 53839.97
2024 07 16 08 21 09 13444.49  1758.81 53839.96
2024 07 16 08 21 10 13444.55  1758.74 53839.94
2024 07 16 08 21 11 13444.62  1758.68 53839.95
2024 07 16 08 21 12 13444.68  1758.67 53839.94
2024 07 16 08 21 13 13444.75  1758.66 53839.93
2024 07 16 08 21 14 13444.81  1758.65 53839.92
2024 07 16 08 21 15 13444.87  1758.66 53839.91
2024 07 16 08 21 16 13444.92  1758.68 53839.90
2024 07 16 08 21 17 13444.95  1758.72 53839.89
2024 07 16 08 21 18 13444.96  1758.75 53839.89
2024 07 16 08 21 19 13444.96  1758.74 53839.89
2024 07 16 08 21 20 13444.95  1758.75 53839.89
2024 07 16 08 21 21 13444.94  1758.74 53839.89
2024 07 16 08 21 22 13444.91  1758.72 53839.89
2024 07 16 08 21 23 13444.89  1758.67 53839.88
2024 07 16 08 21 24 13444.85  1758.63 53839.89
2024 07 16 08 21 25 13444.83  1758.58 53839.88
2024 07 16 08 21 26 13444.82  1758.53 53839.88
2024 07 16 08 21 27 13444.82  1758.50 53839.86
2024 07 16 08 21 28 13444.82  1758.48 53839.86
2024 07 16 08 21 29 13444.81  1758.50 53839.85
2024 07 16 08 21 30 13444.82  1758.53 53839.84
2024 07 16 08 21 31 13444.82  1758.58 53839.84
2024 07 16 08 21 32 13444.83  1758.66 53839.82
2024 07 16 08 21 33 13444.85  1758.73 53839.81
2024 07 16 08 21 34 13444.87  1758.81 53839.79
2024 07 16 08 21 35 13444.91  1758.88 53839.79
2024 07 16 08 21 36 13444.92  1758.95 53839.78
2024 07 16 08 21 37 13444.92  1759.01 53839.77
2024 07 16 08 21 38 13444.89  1759.05 53839.75
2024 07 16 08 21 39 13444.89  1759.09 53839.73
2024 07 16 08 21 40 13444.87  1759.15 53839.72
2024 07 16 08 21 41 13444.86  1759.20 53839.70
2024 07 16 08 21 42 13444.87  1759.22 53839.67
2024 07 16 08 21 43 13444.89  1759.26 53839.64
2024 07 16 08 21 44 13444.93  1759.28 53839.60
2024 07 16 08 21 45 13444.98  1759.28 53839.56
2024 07 16 08 21 46 13445.05  1759.28 53839.54
2024 07 16 08 21 47 13445.13  1759.29 53839.50
2024 07 16 08 21 48 13445.21  1759.30 53839.47
2024 07 16 08 21 49 13445.29  1759.29 53839.44
2024 07 16 08 21 50 13445.37  1759.30 53839.42
2024 07 16 08 21 51 13445.45  1759.32 53839.39
2024 07 16 08 21 52 13445.54  1759.32 53839.38
2024 07 16 08 21 53 13445.63  1759.35 53839.35
2024 07 16 08 21 54 13445.71  1759.38 53839.34
2024 07 16 08 21 55 13445.79  1759.39 53839.33
2024 07 16 08 21 56 13445.85  1759.41 53839.31
2024 07 16 08 21 57 13445.91  1759.42 53839.31
2024 07 16 08 21 58 13445.95  1759.40 53839.31
2024 07 16 08 21 59 13446.00  1759.38 53839.30
2024 07 16 08 22 00 13446.03  1759.36 53839.31
2024 07 16 08 22 01 13446.07  1759.32 53839.32
2024 07 16 08 22 02 13446.10  1759.27 53839.33
2024 07 16 08 22 03 13446.11  1759.21 53839.33
2024 07 16 08 22 04 13446.12  1759.17 53839.32
2024 07 16 08 22 05 13446.11  1759.13 53839.33
2024 07 16 08 22 06 13446.09  1759.09 53839.33
2024 07 16 08 22 07 13446.07  1759.06 53839.33
2024 07 16 08 22 08 13446.03  1759.04 53839.36
2024 07 16 08 22 09 13446.00  1759.03 53839.36
2024 07 16 08 22 10 13445.98  1758.99 53839.38
2024 07 16 08 22 11 13445.97  1758.95 53839.37
2024 07 16 08 22 12 13445.95  1758.92 53839.37
2024 07 16 08 22 13 13445.94  1758.84 53839.39
2024 07 16 08 22 14 13445.91  1758.77 53839.40
2024 07 16 08 22 15 13445.86  1758.66 53839.40
2024 07 16 08 22 16 13445.82  1758.56 53839.41
2024 07 16 08 22 17 13445.77  1758.45 53839.41
2024 07 16 08 22 18 13445.72  1758.35 53839.42
2024 07 16 08 22 19 13445.66  1758.22 53839.42
2024 07 16 08 22 20 13445.62  1758.11 53839.41
2024 07 16 08 22 21 13445.60  1758.01 53839.41
2024 07 16 08 22 22 13445.60  1757.92 53839.40
2024 07 16 08 22 23 13445.62  1757.84 53839.39
2024 07 16 08 22 24 13445.66  1757.78 53839.38
2024 07 16 08 22 25 13445.72  1757.70 53839.36
2024 07 16 08 22 26 13445.79  1757.63 53839.35
2024 07 16 08 22 27 13445.87  1757.55 53839.32
2024 07 16 08 22 28 13445.99  1757.46 53839.30
2024 07 16 08 22 29 13446.07  1757.37 53839.28
2024 07 16 08 22 30 13446.18  1757.27 53839.26
2024 07 16 08 22 31 13446.29  1757.16 53839.24
2024 07 16 08 22 32 13446.42  1757.04 53839.24
2024 07 16 08 22 33 13446.54  1756.93 53839.22
2024 07 16 08 22 34 13446.68  1756.82 53839.22
2024 07 16 08 22 35 13446.81  1756.71 53839.21
2024 07 16 08 22 36 13446.94  1756.60 53839.19
2024 07 16 08 22 37 13447.08  1756.49 53839.19
2024 07 16 08 22 38 13447.21  1756.39 53839.20
2024 07 16 08 22 39 13447.35  1756.28 53839.21
2024 07 16 08 22 40 13447.46  1756.20 53839.21
2024 07 16 08 22 41 13447.57  1756.11 53839.22
2024 07 16 08 22 42 13447.67  1756.04 53839.23
2024 07 16 08 22 43 13447.75  1755.96 53839.23
2024 07 16 08 22 44 13447.82  1755.90 53839.24
2024 07 16 08 22 45 13447.86  1755.83 53839.24
2024 07 16 08 22 46 13447.88  1755.76 53839.25
2024 07 16 08 22 47 13447.90  1755.67 53839.25
2024 07 16 08 22 48 13447.90  1755.58 53839.25
2024 07 16 08 22 49 13447.90  1755.48 53839.25
2024 07 16 08 22 50 13447.87  1755.38 53839.25
2024 07 16 08 22 51 13447.87  1755.27 53839.24
2024 07 16 08 22 52 13447.86  1755.16 53839.23
2024 07 16 08 22 53 13447.84  1755.04 53839.23
2024 07 16 08 22 54 13447.84  1754.90 53839.22
2024 07 16 08 22 55 13447.85  1754.78 53839.21
2024 07 16 08 22 56 13447.85  1754.68 53839.21
2024 07 16 08 22 57 13447.84  1754.57 53839.21
2024 07 16 08 22 58 13447.80  1754.49 53839.20
2024 07 16 08 22 59 13447.75  1754.42 53839.20
2024 07 16 08 23 00 13447.68  1754.32 53839.21
2024 07 16 08 23 01 13447.60  1754.20 53839.22
2024 07 16 08 23 02 13447.55  1754.06 53839.24
2024 07 16 08 23 03 13447.51  1753.94 53839.25
2024 07 16 08 23 04 13447.48  1753.81 53839.26
2024 07 16 08 23 05 13447.45  1753.69 53839.28
2024 07 16 08 23 06 13447.41  1753.60 53839.29
2024 07 16 08 23 07 13447.37  1753.53 53839.30
2024 07 16 08 23 08 13447.35  1753.46 53839.32
2024 07 16 08 23 09 13447.31  1753.40 53839.32
2024 07 16 08 23 10 13447.28  1753.33 53839.32
2024 07 16 08 23 11 13447.25  1753.27 53839.33
2024 07 16 08 23 12 13447.23  1753.19 53839.33
2024 07 16 08 23 13 13447.20  1753.10 53839.34
2024 07 16 08 23 14 13447.15  1753.01 53839.36
2024 07 16 08 23 15 13447.09  1752.91 53839.37
2024 07 16 08 23 16 13447.02  1752.82 53839.38
2024 07 16 08 23 17 13446.94  1752.73 53839.39
2024 07 16 08 23 18 13446.85  1752.66 53839.39
2024 07 16 08 23 19 13446.75  1752.58 53839.41
2024 07 16 08 23 20 13446.65  1752.51 53839.42
2024 07 16 08 23 21 13446.56  1752.44 53839.43
2024 07 16 08 23 22 13446.46  1752.39 53839.43
2024 07 16 08 23 23 13446.38  1752.31 53839.43
2024 07 16 08 23 24 13446.30  1752.26 53839.43
2024 07 16 08 23 25 13446.23  1752.20 53839.42
2024 07 16 08 23 26 13446.17  1752.16 53839.42
2024 07 16 08 23 27 13446.09  1752.11 53839.43
2024 07 16 08 23 28 13446.01  1752.05 53839.42
2024 07 16 08 23 29 13445.91  1752.01 53839.43
2024 07 16 08 23 30 13445.81  1751.95 53839.42
2024 07 16 08 23 31 13445.71  1751.89 53839.42
2024 07 16 08 23 32 13445.62  1751.83 53839.40
2024 07 16 08 23 33 13445.53  1751.76 53839.41
2024 07 16 08 23 34 13445.46  1751.68 53839.39
2024 07 16 08 23 35 13445.40  1751.61 53839.37
2024 07 16 08 23 36 13445.35  1751.57 53839.37
2024 07 16 08 23 37 13445.31  1751.50 53839.35
2024 07 16 08 23 38 13445.29  1751.43 53839.33
2024 07 16 08 23 39 13445.27  1751.38 53839.31
2024 07 16 08 23 40 13445.24  1751.35 53839.29
2024 07 16 08 23 41 13445.23  1751.30 53839.25
2024 07 16 08 23 42 13445.20  1751.27 53839.24
2024 07 16 08 23 43 13445.17  1751.23 53839.21
2024 07 16 08 23 44 13445.15  1751.20 53839.20
2024 07 16 08 23 45 13445.10  1751.17 53839.18
2024 07 16 08 23 46 13445.09  1751.13 53839.16
2024 07 16 08 23 47 13445.06  1751.11 53839.15
2024 07 16 08 23 48 13445.07  1751.06 53839.11
2024 07 16 08 23 49 13445.06  1751.03 53839.09
2024 07 16 08 23 50 13445.07  1750.98 53839.08
2024 07 16 08 23 51 13445.09  1750.96 53839.07
2024 07 16 08 23 52 13445.12  1750.92 53839.05
2024 07 16 08 23 53 13445.15  1750.88 53839.04
2024 07 16 08 23 54 13445.18  1750.83 53839.01
2024 07 16 08 23 55 13445.20  1750.81 53838.99
2024 07 16 08 23 56 13445.23  1750.79 53838.98
2024 07 16 08 23 57 13445.24  1750.77 53838.96
2024 07 16 08 23 58 13445.25  1750.75 53838.94
2024 07 16 08 23 59 13445.24  1750.73 53838.92
2024 07 16 08 24 00 13445.24  1750.73 53838.92
2024 07 16 08 24 01 13445.25  1750.71 53838.90
2024 07 16 08 24 02 13445.24  1750.70 53838.88
2024 07 16 08 24 03 13445.23  1750.68 53838.87
2024 07 16 08 24 04 13445.21  1750.65 53838.85
2024 07 16 08 24 05 13445.20  1750.62 53838.85
2024 07 16 08 24 06 13445.20  1750.60 53838.84
2024 07 16 08 24 07 13445.17  1750.58 53838.83
2024 07 16 08 24 08 13445.14  1750.55 53838.81
2024 07 16 08 24 09 13445.13  1750.51 53838.81
2024 07 16 08 24 10 13445.08  1750.50 53838.82
2024 07 16 08 24 11 13445.03  1750.45 53838.81
2024 07 16 08 24 12 13444.98  1750.42 53838.82
2024 07 16 08 24 13 13444.92  1750.40 53838.83
2024 07 16 08 24 14 13444.85  1750.37 53838.81
2024 07 16 08 24 15 13444.78  1750.35 53838.82
2024 07 16 08 24 16 13444.71  1750.33 53838.82
2024 07 16 08 24 17 13444.62  1750.32 53838.81
2024 07 16 08 24 18 13444.54  1750.32 53838.82
2024 07 16 08 24 19 13444.45  1750.31 53838.82
2024 07 16 08 24 20 13444.35  1750.31 53838.81
2024 07 16 08 24 21 13444.24  1750.32 53838.79
2024 07 16 08 24 22 13444.17  1750.31 53838.78
2024 07 16 08 24 23 13444.07  1750.31 53838.77
2024 07 16 08 24 24 13443.97  1750.31 53838.75
2024 07 16 08 24 25 13443.89  1750.30 53838.74
2024 07 16 08 24 26 13443.81  1750.30 53838.73
2024 07 16 08 24 27 13443.74  1750.27 53838.71
2024 07 16 08 24 28 13443.67  1750.23 53838.70
2024 07 16 08 24 29 13443.60  1750.19 53838.69
2024 07 16 08 24 30 13443.51  1750.14 53838.68
2024 07 16 08 24 31 13443.46  1750.05 53838.65
2024 07 16 08 24 32 13443.40  1749.96 53838.64
2024 07 16 08 24 33 13443.34  1749.86 53838.63
2024 07 16 08 24 34 13443.28  1749.75 53838.61
2024 07 16 08 24 35 13443.25  1749.65 53838.60
2024 07 16 08 24 36 13443.19  1749.55 53838.59
2024 07 16 08 24 37 13443.14  1749.47 53838.59
2024 07 16 08 24 38 13443.10  1749.39 53838.58
2024 07 16 08 24 39 13443.07  1749.34 53838.57
2024 07 16 08 24 40 13443.05  1749.31 53838.56
2024 07 16 08 24 41 13443.01  1749.29 53838.56
2024 07 16 08 24 42 13443.00  1749.29 53838.54
2024 07 16 08 24 43 13442.97  1749.30 53838.53
2024 07 16 08 24 44 13442.96  1749.31 53838.52
2024 07 16 08 24 45 13442.95  1749.33 53838.50
2024 07 16 08 24 46 13442.94  1749.35 53838.48
2024 07 16 08 24 47 13442.95  1749.39 53838.47
2024 07 16 08 24 48 13442.96  1749.41 53838.45
2024 07 16 08 24 49 13442.96  1749.46 53838.42
2024 07 16 08 24 50 13442.98  1749.49 53838.40
2024 07 16 08 24 51 13443.01  1749.54 53838.39
2024 07 16 08 24 52 13443.02  1749.57 53838.36
2024 07 16 08 24 53 13443.04  1749.61 53838.35
2024 07 16 08 24 54 13443.04  1749.66 53838.34
2024 07 16 08 24 55 13443.05  1749.69 53838.33
2024 07 16 08 24 56 13443.04  1749.74 53838.31
2024 07 16 08 24 57 13443.05  1749.79 53838.30
2024 07 16 08 24 58 13443.06  1749.84 53838.28
2024 07 16 08 24 59 13443.07  1749.89 53838.28
2024 07 16 08 25 00 13443.09  1749.92 53838.28
2024 07 16 08 25 01 13443.09  1749.95 53838.26
2024 07 16 08 25 02 13443.11  1749.99 53838.24
2024 07 16 08 25 03 13443.14  1750.00 53838.23
2024 07 16 08 25 04 13443.13  1750.00 53838.23
2024 07 16 08 25 05 13443.13  1750.01 53838.22
2024 07 16 08 25 06 13443.11  1750.02 53838.21
2024 07 16 08 25 07 13443.08  1750.03 53838.20
2024 07 16 08 25 08 13443.05  1750.03 53838.21
2024 07 16 08 25 09 13443.00  1750.04 53838.21
2024 07 16 08 25 10 13442.95  1750.03 53838.20
2024 07 16 08 25 11 13442.89  1750.04 53838.21
2024 07 16 08 25 12 13442.83  1750.04 53838.20
2024 07 16 08 25 13 13442.78  1750.05 53838.21
2024 07 16 08 25 14 13442.72  1750.06 53838.21
2024 07 16 08 25 15 13442.68  1750.09 53838.23
2024 07 16 08 25 16 13442.63  1750.11 53838.23
2024 07 16 08 25 17 13442.60  1750.15 53838.24
2024 07 16 08 25 18 13442.57  1750.22 53838.23
2024 07 16 08 25 19 13442.55  1750.26 53838.24
2024 07 16 08 25 20 13442.54  1750.29 53838.25
2024 07 16 08 25 21 13442.51  1750.33 53838.25
2024 07 16 08 25 22 13442.51  1750.36 53838.26
2024 07 16 08 25 23 13442.49  1750.39 53838.26
2024 07 16 08 25 24 13442.45  1750.42 53838.26
2024 07 16 08 25 25 13442.42  1750.44 53838.27
2024 07 16 08 25 26 13442.38  1750.49 53838.27
2024 07 16 08 25 27 13442.31  1750.52 53838.28
2024 07 16 08 25 28 13442.29  1750.57 53838.29
2024 07 16 08 25 29 13442.24  1750.61 53838.28
2024 07 16 08 25 30 13442.21  1750.65 53838.29
2024 07 16 08 25 31 13442.18  1750.68 53838.28
2024 07 16 08 25 32 13442.15  1750.71 53838.28
2024 07 16 08 25 33 13442.11  1750.74 53838.28
2024 07 16 08 25 34 13442.06  1750.76 53838.27
2024 07 16 08 25 35 13442.01  1750.77 53838.27
2024 07 16 08 25 36 13441.97  1750.80 53838.27
2024 07 16 08 25 37 13441.91  1750.82 53838.26
2024 07 16 08 25 38 13441.87  1750.84 53838.26
2024 07 16 08 25 39 13441.84  1750.86 53838.27
2024 07 16 08 25 40 13441.80  1750.88 53838.27
2024 07 16 08 25 41 13441.77  1750.91 53838.26
2024 07 16 08 25 42 13441.75  1750.92 53838.26
2024 07 16 08 25 43 13441.75  1750.95 53838.25
2024 07 16 08 25 44 13441.77  1750.96 53838.24
2024 07 16 08 25 45 13441.77  1750.98 53838.23
2024 07 16 08 25 46 13441.79  1750.99 53838.23
2024 07 16 08 25 47 13441.81  1750.99 53838.22
2024 07 16 08 25 48 13441.81  1751.00 53838.20
2024 07 16 08 25 49 13441.84  1751.02 53838.19
2024 07 16 08 25 50 13441.87  1751.03 53838.18
2024 07 16 08 25 51 13441.89  1751.05 53838.16
2024 07 16 08 25 52 13441.95  1751.09 53838.13
2024 07 16 08 25 53 13441.99  1751.09 53838.12
2024 07 16 08 25 54 13442.07  1751.10 53838.10
2024 07 16 08 25 55 13442.15  1751.12 53838.07
2024 07 16 08 25 56 13442.25  1751.14 53838.06
2024 07 16 08 25 57 13442.33  1751.13 53838.03
2024 07 16 08 25 58 13442.43  1751.14 53838.02
2024 07 16 08 25 59 13442.52  1751.14 53838.00
2024 07 16 08 26 00 13442.61  1751.14 53837.97
2024 07 16 08 26 01 13442.68  1751.14 53837.96
2024 07 16 08 26 02 13442.76  1751.15 53837.96
2024 07 16 08 26 03 13442.83  1751.16 53837.94
2024 07 16 08 26 04 13442.89  1751.16 53837.94
2024 07 16 08 26 05 13442.94  1751.17 53837.93
2024 07 16 08 26 06 13442.97  1751.18 53837.93
2024 07 16 08 26 07 13443.00  1751.19 53837.94
2024 07 16 08 26 08 13443.00  1751.19 53837.94
2024 07 16 08 26 09 13443.02  1751.21 53837.94
2024 07 16 08 26 10 13443.02  1751.21 53837.94
2024 07 16 08 26 11 13443.04  1751.22 53837.95
2024 07 16 08 26 12 13443.04  1751.22 53837.94
2024 07 16 08 26 13 13443.04  1751.23 53837.96
2024 07 16 08 26 14 13443.06  1751.23 53837.96
2024 07 16 08 26 15 13443.08  1751.25 53837.96
2024 07 16 08 26 16 13443.09  1751.26 53837.97
2024 07 16 08 26 17 13443.12  1751.28 53837.96
2024 07 16 08 26 18 13443.16  1751.31 53837.97
2024 07 16 08 26 19 13443.19  1751.34 53837.97
2024 07 16 08 26 20 13443.24  1751.37 53837.97
2024 07 16 08 26 21 13443.27  1751.40 53837.98
2024 07 16 08 26 22 13443.31  1751.42 53837.98
2024 07 16 08 26 23 13443.36  1751.44 53837.97
2024 07 16 08 26 24 13443.39  1751.46 53837.97
2024 07 16 08 26 25 13443.43  1751.49 53837.96
2024 07 16 08 26 26 13443.45  1751.50 53837.97
2024 07 16 08 26 27 13443.48  1751.49 53837.96
2024 07 16 08 26 28 13443.51  1751.50 53837.98
2024 07 16 08 26 29 13443.54  1751.52 53837.98
2024 07 16 08 26 30 13443.57  1751.53 53837.97
2024 07 16 08 26 31 13443.60  1751.54 53837.97
2024 07 16 08 26 32 13443.65  1751.55 53837.96
2024 07 16 08 26 33 13443.69  1751.57 53837.97
2024 07 16 08 26 34 13443.73  1751.59 53837.98
2024 07 16 08 26 35 13443.77  1751.62 53837.98
2024 07 16 08 26 36 13443.80  1751.66 53837.99
2024 07 16 08 26 37 13443.84  1751.71 53837.99
2024 07 16 08 26 38 13443.88  1751.77 53837.99
2024 07 16 08 26 39 13443.91  1751.83 53838.01
2024 07 16 08 26 40 13443.94  1751.89 53838.00
2024 07 16 08 26 41 13443.96  1751.95 53837.99
2024 07 16 08 26 42 13443.99  1752.02 53837.97
2024 07 16 08 26 43 13444.02  1752.08 53837.97
2024 07 16 08 26 44 13444.03  1752.13 53837.96
2024 07 16 08 26 45 13444.06  1752.15 53837.94
2024 07 16 08 26 46 13444.09  1752.18 53837.92
2024 07 16 08 26 47 13444.13  1752.20 53837.90
2024 07 16 08 26 48 13444.19  1752.22 53837.89
2024 07 16 08 26 49 13444.25  1752.23 53837.87
2024 07 16 08 26 50 13444.32  1752.23 53837.85
2024 07 16 08 26 51 13444.39  1752.24 53837.83
2024 07 16 08 26 52 13444.47  1752.24 53837.81
2024 07 16 08 26 53 13444.56  1752.24 53837.80
2024 07 16 08 26 54 13444.65  1752.24 53837.79
2024 07 16 08 26 55 13444.75  1752.23 53837.77
2024 07 16 08 26 56 13444.84  1752.23 53837.76
2024 07 16 08 26 57 13444.93  1752.22 53837.77
2024 07 16 08 26 58 13445.01  1752.23 53837.77
2024 07 16 08 26 59 13445.10  1752.22 53837.77
2024 07 16 08 27 00 13445.18  1752.22 53837.78
2024 07 16 08 27 01 13445.23  1752.21 53837.79
2024 07 16 08 27 02 13445.28  1752.21 53837.79
2024 07 16 08 27 03 13445.31  1752.22 53837.80
2024 07 16 08 27 04 13445.34  1752.22 53837.81
2024 07 16 08 27 05 13445.38  1752.25 53837.82
2024 07 16 08 27 06 13445.40  1752.26 53837.83
2024 07 16 08 27 07 13445.41  1752.28 53837.82
2024 07 16 08 27 08 13445.41  1752.30 53837.81
2024 07 16 08 27 09 13445.43  1752.34 53837.83
2024 07 16 08 27 10 13445.46  1752.35 53837.80
2024 07 16 08 27 11 13445.49  1752.37 53837.80
2024 07 16 08 27 12 13445.53  1752.38 53837.79
2024 07 16 08 27 13 13445.58  1752.40 53837.78
2024 07 16 08 27 14 13445.62  1752.41 53837.78
2024 07 16 08 27 15 13445.70  1752.42 53837.77
2024 07 16 08 27 16 13445.77  1752.45 53837.76
2024 07 16 08 27 17 13445.84  1752.46 53837.75
2024 07 16 08 27 18 13445.89  1752.49 53837.73
2024 07 16 08 27 19 13445.94  1752.51 53837.74
2024 07 16 08 27 20 13445.97  1752.54 53837.73
2024 07 16 08 27 21 13445.98  1752.56 53837.74
2024 07 16 08 27 22 13445.98  1752.58 53837.75
2024 07 16 08 27 23 13445.98  1752.59 53837.77
2024 07 16 08 27 24 13445.94  1752.60 53837.78
2024 07 16 08 27 25 13445.92  1752.60 53837.79
2024 07 16 08 27 26 13445.89  1752.61 53837.82
2024 07 16 08 27 27 13445.84  1752.61 53837.84
2024 07 16 08 27 28 13445.77  1752.62 53837.86
2024 07 16 08 27 29 13445.69  1752.62 53837.87
2024 07 16 08 27 30 13445.60  1752.60 53837.89
2024 07 16 08 27 31 13445.49  1752.59 53837.90
2024 07 16 08 27 32 13445.39  1752.57 53837.91
2024 07 16 08 27 33 13445.30  1752.55 53837.92
2024 07 16 08 27 34 13445.22  1752.51 53837.92
2024 07 16 08 27 35 13445.15  1752.47 53837.94
2024 07 16 08 27 36 13445.10  1752.43 53837.93
2024 07 16 08 27 37 13445.06  1752.40 53837.94
2024 07 16 08 27 38 13445.02  1752.37 53837.93
2024 07 16 08 27 39 13445.00  1752.34 53837.94
2024 07 16 08 27 40 13444.97  1752.30 53837.95
2024 07 16 08 27 41 13444.95  1752.27 53837.96
2024 07 16 08 27 42 13444.90  1752.23 53837.96
2024 07 16 08 27 43 13444.83  1752.19 53837.95
2024 07 16 08 27 44 13444.76  1752.14 53837.96
2024 07 16 08 27 45 13444.65  1752.07 53837.97
2024 07 16 08 27 46 13444.54  1751.98 53837.97
2024 07 16 08 27 47 13444.39  1751.88 53837.99
2024 07 16 08 27 48 13444.23  1751.78 53837.99
2024 07 16 08 27 49 13444.07  1751.67 53838.01
2024 07 16 08 27 50 13443.90  1751.57 53838.01
2024 07 16 08 27 51 13443.73  1751.48 53838.01
2024 07 16 08 27 52 13443.58  1751.41 53838.00
2024 07 16 08 27 53 13443.45  1751.35 53838.01
2024 07 16 08 27 54 13443.36  1751.33 53838.01
2024 07 16 08 27 55 13443.27  1751.32 53838.00
2024 07 16 08 27 56 13443.22  1751.32 53837.98
2024 07 16 08 27 57 13443.21  1751.31 53837.98
2024 07 16 08 27 58 13443.20  1751.31 53837.97
2024 07 16 08 27 59 13443.20  1751.31 53837.93
2024 07 16 08 28 00 13443.20  1751.28 53837.93
2024 07 16 08 28 01 13443.18  1751.26 53837.92
2024 07 16 08 28 02 13443.14  1751.22 53837.92
2024 07 16 08 28 03 13443.06  1751.17 53837.91
2024 07 16 08 28 04 13442.97  1751.11 53837.90
2024 07 16 08 28 05 13442.84  1751.03 53837.89
2024 07 16 08 28 06 13442.72  1750.94 53837.89
2024 07 16 08 28 07 13442.59  1750.82 53837.90
2024 07 16 08 28 08 13442.45  1750.72 53837.92
2024 07 16 08 28 09 13442.33  1750.60 53837.90
2024 07 16 08 28 10 13442.23  1750.48 53837.91
2024 07 16 08 28 11 13442.15  1750.39 53837.90
2024 07 16 08 28 12 13442.11  1750.28 53837.89
2024 07 16 08 28 13 13442.06  1750.19 53837.89
2024 07 16 08 28 14 13442.05  1750.12 53837.88
2024 07 16 08 28 15 13442.04  1750.05 53837.86
2024 07 16 08 28 16 13442.05  1750.02 53837.83
2024 07 16 08 28 17 13442.06  1750.00 53837.81
2024 07 16 08 28 18 13442.07  1750.00 53837.78
2024 07 16 08 28 19 13442.06  1750.01 53837.76
2024 07 16 08 28 20 13442.06  1750.04 53837.73
2024 07 16 08 28 21 13442.05  1750.06 53837.71
2024 07 16 08 28 22 13442.05  1750.09 53837.68
2024 07 16 08 28 23 13442.05  1750.12 53837.66
2024 07 16 08 28 24 13442.05  1750.14 53837.64
2024 07 16 08 28 25 13442.07  1750.15 53837.62
2024 07 16 08 28 26 13442.11  1750.18 53837.60
2024 07 16 08 28 27 13442.16  1750.22 53837.57
2024 07 16 08 28 28 13442.22  1750.26 53837.54
2024 07 16 08 28 29 13442.30  1750.30 53837.51
2024 07 16 08 28 30 13442.39  1750.36 53837.50
2024 07 16 08 28 31 13442.49  1750.42 53837.46
2024 07 16 08 28 32 13442.59  1750.49 53837.44
2024 07 16 08 28 33 13442.69  1750.57 53837.41
2024 07 16 08 28 34 13442.77  1750.65 53837.38
2024 07 16 08 28 35 13442.85  1750.72 53837.36
2024 07 16 08 28 36 13442.91  1750.77 53837.33
2024 07 16 08 28 37 13442.97  1750.83 53837.31
2024 07 16 08 28 38 13443.03  1750.88 53837.30
2024 07 16 08 28 39 13443.08  1750.92 53837.27
2024 07 16 08 28 40 13443.16  1750.97 53837.26
2024 07 16 08 28 41 13443.25  1751.02 53837.24
2024 07 16 08 28 42 13443.33  1751.10 53837.22
2024 07 16 08 28 43 13443.43  1751.18 53837.21
2024 07 16 08 28 44 13443.53  1751.27 53837.18
2024 07 16 08 28 45 13443.64  1751.38 53837.17
2024 07 16 08 28 46 13443.77  1751.49 53837.14
2024 07 16 08 28 47 13443.88  1751.61 53837.12
2024 07 16 08 28 48 13443.99  1751.73 53837.10
2024 07 16 08 28 49 13444.09  1751.87 53837.07
2024 07 16 08 28 50 13444.17  1752.00 53837.05
2024 07 16 08 28 51 13444.27  1752.13 53837.03
2024 07 16 08 28 52 13444.35  1752.26 53837.00
2024 07 16 08 28 53 13444.43  1752.39 53836.97
2024 07 16 08 28 54 13444.55  1752.49 53836.94
2024 07 16 08 28 55 13444.66  1752.60 53836.91
2024 07 16 08 28 56 13444.81  1752.71 53836.87
2024 07 16 08 28 57 13444.95  1752.81 53836.84
2024 07 16 08 28 58 13445.12  1752.91 53836.80
2024 07 16 08 28 59 13445.29  1753.02 53836.77
2024 07 16 08 29 00 13445.47  1753.13 53836.72
2024 07 16 08 29 01 13445.67  1753.25 53836.67
2024 07 16 08 29 02 13445.85  1753.36 53836.64
2024 07 16 08 29 03 13446.03  1753.46 53836.60
2024 07 16 08 29 04 13446.21  1753.56 53836.56
2024 07 16 08 29 05 13446.41  1753.66 53836.53
2024 07 16 08 29 06 13446.60  1753.76 53836.51
2024 07 16 08 29 07 13446.79  1753.86 53836.48
2024 07 16 08 29 08 13447.00  1753.95 53836.47
2024 07 16 08 29 09 13447.20  1754.07 53836.45
2024 07 16 08 29 10 13447.39  1754.17 53836.43
2024 07 16 08 29 11 13447.61  1754.31 53836.42
2024 07 16 08 29 12 13447.82  1754.43 53836.40
2024 07 16 08 29 13 13448.01  1754.53 53836.38
2024 07 16 08 29 14 13448.21  1754.66 53836.37
2024 07 16 08 29 15 13448.40  1754.78 53836.35
2024 07 16 08 29 16 13448.57  1754.90 53836.34
2024 07 16 08 29 17 13448.72  1755.00 53836.32
2024 07 16 08 29 18 13448.85  1755.12 53836.30
2024 07 16 08 29 19 13448.95  1755.20 53836.31
2024 07 16 08 29 20 13449.06  1755.28 53836.29
2024 07 16 08 29 21 13449.16  1755.35 53836.29
2024 07 16 08 29 22 13449.24  1755.41 53836.28
2024 07 16 08 29 23 13449.29  1755.44 53836.28
2024 07 16 08 29 24 13449.35  1755.45 53836.28
2024 07 16 08 29 25 13449.36  1755.45 53836.28
2024 07 16 08 29 26 13449.40  1755.43 53836.29
2024 07 16 08 29 27 13449.41  1755.40 53836.31
2024 07 16 08 29 28 13449.39  1755.37 53836.32
2024 07 16 08 29 29 13449.37  1755.31 53836.33
2024 07 16 08 29 30 13449.32  1755.26 53836.35
2024 07 16 08 29 31 13449.25  1755.19 53836.37
2024 07 16 08 29 32 13449.16  1755.13 53836.40
2024 07 16 08 29 33 13449.08  1755.05 53836.42
2024 07 16 08 29 34 13448.99  1754.96 53836.46
2024 07 16 08 29 35 13448.90  1754.89 53836.48
2024 07 16 08 29 36 13448.83  1754.79 53836.49
2024 07 16 08 29 37 13448.77  1754.69 53836.52
2024 07 16 08 29 38 13448.71  1754.57 53836.53
2024 07 16 08 29 39 13448.68  1754.47 53836.55
2024 07 16 08 29 40 13448.64  1754.37 53836.56
2024 07 16 08 29 41 13448.60  1754.27 53836.57
2024 07 16 08 29 42 13448.56  1754.17 53836.60
2024 07 16 08 29 43 13448.52  1754.06 53836.62
2024 07 16 08 29 44 13448.46  1753.94 53836.65
2024 07 16 08 29 45 13448.40  1753.81 53836.68
2024 07 16 08 29 46 13448.32  1753.68 53836.70
2024 07 16 08 29 47 13448.22  1753.52 53836.74
2024 07 16 08 29 48 13448.11  1753.36 53836.79
2024 07 16 08 29 49 13447.99  1753.21 53836.84
2024 07 16 08 29 50 13447.84  1753.04 53836.89
2024 07 16 08 29 51 13447.68  1752.89 53836.93
2024 07 16 08 29 52 13447.51  1752.73 53836.97
2024 07 16 08 29 53 13447.32  1752.59 53837.01
2024 07 16 08 29 54 13447.14  1752.47 53837.05
2024 07 16 08 29 55 13446.94  1752.33 53837.08
2024 07 16 08 29 56 13446.74  1752.22 53837.13
2024 07 16 08 29 57 13446.52  1752.09 53837.15
2024 07 16 08 29 58 13446.31  1751.97 53837.19
2024 07 16 08 29 59 13446.11  1751.85 53837.22
2024 07 16 08 30 00 13445.90  1751.71 53837.25
2024 07 16 08 30 01 13445.70  1751.58 53837.28
2024 07 16 08 30 02 13445.50  1751.45 53837.31
2024 07 16 08 30 03 13445.30  1751.31 53837.34
2024 07 16 08 30 04 13445.10  1751.17 53837.36
2024 07 16 08 30 05 13444.89  1751.03 53837.38
2024 07 16 08 30 06 13444.67  1750.90 53837.41
2024 07 16 08 30 07 13444.45  1750.77 53837.45
2024 07 16 08 30 08 13444.20  1750.62 53837.47
2024 07 16 08 30 09 13443.93  1750.48 53837.51
2024 07 16 08 30 10 13443.63  1750.32 53837.53
2024 07 16 08 30 11 13443.32  1750.19 53837.56
2024 07 16 08 30 12 13443.00  1750.04 53837.60
2024 07 16 08 30 13 13442.67  1749.90 53837.62
2024 07 16 08 30 14 13442.34  1749.74 53837.64
2024 07 16 08 30 15 13442.02  1749.61 53837.67
2024 07 16 08 30 16 13441.72  1749.46 53837.70
2024 07 16 08 30 17 13441.43  1749.32 53837.71
2024 07 16 08 30 18 13441.16  1749.19 53837.73
2024 07 16 08 30 19 13440.90  1749.06 53837.74
2024 07 16 08 30 20 13440.64  1748.93 53837.76
2024 07 16 08 30 21 13440.39  1748.81 53837.78
2024 07 16 08 30 22 13440.14  1748.70 53837.79
2024 07 16 08 30 23 13439.88  1748.59 53837.80
2024 07 16 08 30 24 13439.66  1748.50 53837.80
2024 07 16 08 30 25 13439.43  1748.41 53837.82
2024 07 16 08 30 26 13439.21  1748.30 53837.83
2024 07 16 08 30 27 13439.01  1748.21 53837.84
2024 07 16 08 30 28 13438.80  1748.13 53837.85
2024 07 16 08 30 29 13438.60  1748.07 53837.86
2024 07 16 08 30 30 13438.41  1747.99 53837.88
2024 07 16 08 30 31 13438.24  1747.94 53837.88
2024 07 16 08 30 32 13438.06  1747.89 53837.89
2024 07 16 08 30 33 13437.90  1747.84 53837.91
2024 07 16 08 30 34 13437.74  1747.83 53837.92
2024 07 16 08 30 35 13437.57  1747.83 53837.94
2024 07 16 08 30 36 13437.40  1747.86 53837.95
2024 07 16 08 30 37 13437.22  1747.88 53837.96
2024 07 16 08 30 38 13437.07  1747.92 53837.97
2024 07 16 08 30 39 13436.90  1747.96 53837.96
2024 07 16 08 30 40 13436.75  1748.00 53837.95
2024 07 16 08 30 41 13436.61  1748.06 53837.94
2024 07 16 08 30 42 13436.47  1748.08 53837.92
2024 07 16 08 30 43 13436.35  1748.13 53837.90
2024 07 16 08 30 44 13436.24  1748.17 53837.88
2024 07 16 08 30 45 13436.15  1748.22 53837.84
2024 07 16 08 30 46 13436.05  1748.27 53837.80
2024 07 16 08 30 47 13435.98  1748.34 53837.76
2024 07 16 08 30 48 13435.92  1748.42 53837.73
2024 07 16 08 30 49 13435.89  1748.51 53837.67
2024 07 16 08 30 50 13435.88  1748.60 53837.62
2024 07 16 08 30 51 13435.89  1748.69 53837.57
2024 07 16 08 30 52 13435.92  1748.79 53837.52
2024 07 16 08 30 53 13435.97  1748.89 53837.46
2024 07 16 08 30 54 13436.04  1748.99 53837.40
2024 07 16 08 30 55 13436.09  1749.08 53837.34
2024 07 16 08 30 56 13436.17  1749.18 53837.28
2024 07 16 08 30 57 13436.26  1749.27 53837.22
2024 07 16 08 30 58 13436.34  1749.38 53837.17
2024 07 16 08 30 59 13436.44  1749.48 53837.11
2024 07 16 08 31 00 13436.57  1749.59 53837.05
2024 07 16 08 31 01 13436.73  1749.71 53837.00
2024 07 16 08 31 02 13436.90  1749.82 53836.94
2024 07 16 08 31 03 13437.10  1749.95 53836.88
2024 07 16 08 31 04 13437.32  1750.07 53836.82
2024 07 16 08 31 05 13437.54  1750.17 53836.77
2024 07 16 08 31 06 13437.77  1750.28 53836.71
2024 07 16 08 31 07 13438.02  1750.40 53836.67
2024 07 16 08 31 08 13438.24  1750.50 53836.60
2024 07 16 08 31 09 13438.48  1750.62 53836.56
2024 07 16 08 31 10 13438.71  1750.73 53836.52
2024 07 16 08 31 11 13438.95  1750.85 53836.49
2024 07 16 08 31 12 13439.19  1750.97 53836.44
2024 07 16 08 31 13 13439.45  1751.09 53836.41
2024 07 16 08 31 14 13439.68  1751.21 53836.40
2024 07 16 08 31 15 13439.92  1751.34 53836.37
2024 07 16 08 31 16 13440.15  1751.43 53836.35
2024 07 16 08 31 17 13440.37  1751.53 53836.33
2024 07 16 08 31 18 13440.59  1751.61 53836.30
2024 07 16 08 31 19 13440.79  1751.69 53836.27
2024 07 16 08 31 20 13441.00  1751.77 53836.25
2024 07 16 08 31 21 13441.22  1751.86 53836.23
2024 07 16 08 31 22 13441.42  1751.96 53836.20
2024 07 16 08 31 23 13441.62  1752.06 53836.17
2024 07 16 08 31 24 13441.82  1752.18 53836.14
2024 07 16 08 31 25 13442.04  1752.30 53836.11
2024 07 16 08 31 26 13442.24  1752.41 53836.09
2024 07 16 08 31 27 13442.44  1752.54 53836.06
2024 07 16 08 31 28 13442.65  1752.68 53836.02
2024 07 16 08 31 29 13442.85  1752.81 53836.01
2024 07 16 08 31 30 13443.06  1752.94 53835.97
2024 07 16 08 31 31 13443.27  1753.06 53835.94
2024 07 16 08 31 32 13443.46  1753.17 53835.90
2024 07 16 08 31 33 13443.65  1753.26 53835.88
2024 07 16 08 31 34 13443.83  1753.35 53835.84
2024 07 16 08 31 35 13444.03  1753.43 53835.81
2024 07 16 08 31 36 13444.22  1753.49 53835.79
2024 07 16 08 31 37 13444.41  1753.53 53835.77
2024 07 16 08 31 38 13444.60  1753.58 53835.74
2024 07 16 08 31 39 13444.80  1753.63 53835.73
2024 07 16 08 31 40 13444.98  1753.67 53835.71
2024 07 16 08 31 41 13445.16  1753.73 53835.70
2024 07 16 08 31 42 13445.35  1753.79 53835.70
2024 07 16 08 31 43 13445.53  1753.85 53835.69
2024 07 16 08 31 44 13445.71  1753.92 53835.69
2024 07 16 08 31 45 13445.89  1753.99 53835.70
2024 07 16 08 31 46 13446.04  1754.06 53835.70
2024 07 16 08 31 47 13446.19  1754.12 53835.71
2024 07 16 08 31 48 13446.30  1754.20 53835.71
2024 07 16 08 31 49 13446.42  1754.25 53835.72
2024 07 16 08 31 50 13446.53  1754.29 53835.72
2024 07 16 08 31 51 13446.65  1754.32 53835.72
2024 07 16 08 31 52 13446.76  1754.33 53835.73
2024 07 16 08 31 53 13446.87  1754.34 53835.73
2024 07 16 08 31 54 13446.98  1754.33 53835.75
2024 07 16 08 31 55 13447.09  1754.30 53835.76
2024 07 16 08 31 56 13447.19  1754.29 53835.77
2024 07 16 08 31 57 13447.29  1754.24 53835.78
2024 07 16 08 31 58 13447.38  1754.20 53835.79
2024 07 16 08 31 59 13447.46  1754.14 53835.80
2024 07 16 08 32 00 13447.55  1754.06 53835.82
2024 07 16 08 32 01 13447.62  1754.01 53835.85
2024 07 16 08 32 02 13447.70  1753.96 53835.87
2024 07 16 08 32 03 13447.74  1753.91 53835.90
2024 07 16 08 32 04 13447.79  1753.85 53835.93
2024 07 16 08 32 05 13447.84  1753.77 53835.97
2024 07 16 08 32 06 13447.87  1753.70 53836.00
2024 07 16 08 32 07 13447.87  1753.64 53836.03
2024 07 16 08 32 08 13447.88  1753.58 53836.07
2024 07 16 08 32 09 13447.86  1753.52 53836.12
2024 07 16 08 32 10 13447.82  1753.47 53836.15
2024 07 16 08 32 11 13447.77  1753.39 53836.19
2024 07 16 08 32 12 13447.73  1753.33 53836.23
2024 07 16 08 32 13 13447.67  1753.26 53836.27
2024 07 16 08 32 14 13447.62  1753.18 53836.31
2024 07 16 08 32 15 13447.54  1753.09 53836.35
2024 07 16 08 32 16 13447.46  1753.00 53836.39
2024 07 16 08 32 17 13447.38  1752.92 53836.43
2024 07 16 08 32 18 13447.31  1752.83 53836.47
2024 07 16 08 32 19 13447.22  1752.76 53836.51
2024 07 16 08 32 20 13447.13  1752.69 53836.56
2024 07 16 08 32 21 13447.03  1752.62 53836.60
2024 07 16 08 32 22 13446.93  1752.57 53836.64
2024 07 16 08 32 23 13446.83  1752.51 53836.68
2024 07 16 08 32 24 13446.72  1752.46 53836.72
2024 07 16 08 32 25 13446.62  1752.41 53836.76
2024 07 16 08 32 26 13446.51  1752.36 53836.80
2024 07 16 08 32 27 13446.41  1752.31 53836.83
2024 07 16 08 32 28 13446.30  1752.27 53836.86
2024 07 16 08 32 29 13446.20  1752.23 53836.90
2024 07 16 08 32 30 13446.09  1752.21 53836.93
2024 07 16 08 32 31 13445.99  1752.18 53836.96
2024 07 16 08 32 32 13445.88  1752.16 53836.99
2024 07 16 08 32 33 13445.75  1752.13 53837.01
2024 07 16 08 32 34 13445.59  1752.10 53837.05
2024 07 16 08 32 35 13445.43  1752.08 53837.09
2024 07 16 08 32 36 13445.25  1752.07 53837.12
2024 07 16 08 32 37 13445.08  1752.06 53837.17
2024 07 16 08 32 38 13444.88  1752.06 53837.20
2024 07 16 08 32 39 13444.67  1752.06 53837.24
2024 07 16 08 32 40 13444.49  1752.07 53837.27
2024 07 16 08 32 41 13444.31  1752.07 53837.29
2024 07 16 08 32 42 13444.12  1752.07 53837.32
2024 07 16 08 32 43 13443.94  1752.07 53837.34
2024 07 16 08 32 44 13443.79  1752.07 53837.36
2024 07 16 08 32 45 13443.63  1752.07 53837.37
2024 07 16 08 32 46 13443.50  1752.07 53837.37
2024 07 16 08 32 47 13443.38  1752.07 53837.38
2024 07 16 08 32 48 13443.26  1752.08 53837.38
2024 07 16 08 32 49 13443.15  1752.08 53837.38
2024 07 16 08 32 50 13443.05  1752.11 53837.39
2024 07 16 08 32 51 13442.98  1752.13 53837.38
2024 07 16 08 32 52 13442.87  1752.18 53837.37
2024 07 16 08 32 53 13442.78  1752.24 53837.38
2024 07 16 08 32 54 13442.66  1752.32 53837.36
2024 07 16 08 32 55 13442.59  1752.39 53837.36
2024 07 16 08 32 56 13442.52  1752.46 53837.35
2024 07 16 08 32 57 13442.47  1752.54 53837.34
2024 07 16 08 32 58 13442.44  1752.62 53837.31
2024 07 16 08 32 59 13442.41  1752.70 53837.30
2024 07 16 08 33 00 13442.38  1752.78 53837.28
2024 07 16 08 33 01 13442.35  1752.86 53837.24
2024 07 16 08 33 02 13442.33  1752.94 53837.21
2024 07 16 08 33 03 13442.30  1753.03 53837.17
2024 07 16 08 33 04 13442.28  1753.12 53837.14
2024 07 16 08 33 05 13442.26  1753.22 53837.10
2024 07 16 08 33 06 13442.26  1753.32 53837.05
2024 07 16 08 33 07 13442.24  1753.42 53837.01
2024 07 16 08 33 08 13442.27  1753.51 53836.97
2024 07 16 08 33 09 13442.30  1753.60 53836.92
2024 07 16 08 33 10 13442.35  1753.69 53836.88
2024 07 16 08 33 11 13442.41  1753.78 53836.83
2024 07 16 08 33 12 13442.48  1753.85 53836.79
2024 07 16 08 33 13 13442.55  1753.92 53836.76
2024 07 16 08 33 14 13442.63  1753.99 53836.73
2024 07 16 08 33 15 13442.70  1754.06 53836.69
2024 07 16 08 33 16 13442.77  1754.14 53836.67
2024 07 16 08 33 17 13442.83  1754.22 53836.63
2024 07 16 08 33 18 13442.88  1754.31 53836.60
2024 07 16 08 33 19 13442.96  1754.40 53836.58
2024 07 16 08 33 20 13443.02  1754.49 53836.55
2024 07 16 08 33 21 13443.08  1754.57 53836.53
2024 07 16 08 33 22 13443.16  1754.65 53836.51
2024 07 16 08 33 23 13443.22  1754.72 53836.48
2024 07 16 08 33 24 13443.28  1754.80 53836.47
2024 07 16 08 33 25 13443.34  1754.89 53836.44
2024 07 16 08 33 26 13443.41  1754.97 53836.42
2024 07 16 08 33 27 13443.48  1755.07 53836.39
2024 07 16 08 33 28 13443.57  1755.15 53836.37
2024 07 16 08 33 29 13443.67  1755.23 53836.33
2024 07 16 08 33 30 13443.77  1755.32 53836.30
2024 07 16 08 33 31 13443.87  1755.39 53836.28
2024 07 16 08 33 32 13443.98  1755.47 53836.23
2024 07 16 08 33 33 13444.08  1755.55 53836.20
2024 07 16 08 33 34 13444.19  1755.63 53836.17
2024 07 16 08 33 35 13444.30  1755.69 53836.12
2024 07 16 08 33 36 13444.41  1755.75 53836.09
2024 07 16 08 33 37 13444.52  1755.81 53836.05
2024 07 16 08 33 38 13444.63  1755.86 53836.03
2024 07 16 08 33 39 13444.75  1755.90 53835.98
2024 07 16 08 33 40 13444.86  1755.96 53835.96
2024 07 16 08 33 41 13444.95  1755.99 53835.94
2024 07 16 08 33 42 13445.04  1756.02 53835.90
2024 07 16 08 33 43 13445.15  1756.04 53835.88
2024 07 16 08 33 44 13445.25  1756.05 53835.84
2024 07 16 08 33 45 13445.34  1756.06 53835.82
2024 07 16 08 33 46 13445.42  1756.07 53835.80
2024 07 16 08 33 47 13445.50  1756.07 53835.76
2024 07 16 08 33 48 13445.58  1756.06 53835.75
2024 07 16 08 33 49 13445.63  1756.05 53835.73
2024 07 16 08 33 50 13445.70  1756.03 53835.71
2024 07 16 08 33 51 13445.75  1756.00 53835.70
2024 07 16 08 33 52 13445.82  1755.97 53835.67
2024 07 16 08 33 53 13445.87  1755.94 53835.66
2024 07 16 08 33 54 13445.94  1755.92 53835.65
2024 07 16 08 33 55 13446.00  1755.88 53835.63
2024 07 16 08 33 56 13446.09  1755.84 53835.62
2024 07 16 08 33 57 13446.16  1755.84 53835.60
2024 07 16 08 33 58 13446.23  1755.82 53835.58
2024 07 16 08 33 59 13446.29  1755.79 53835.57
2024 07 16 08 34 00 13446.36  1755.78 53835.54
2024 07 16 08 34 01 13446.41  1755.75 53835.53
2024 07 16 08 34 02 13446.48  1755.71 53835.54
2024 07 16 08 34 03 13446.56  1755.66 53835.53
2024 07 16 08 34 04 13446.63  1755.59 53835.53
2024 07 16 08 34 05 13446.72  1755.53 53835.55
2024 07 16 08 34 06 13446.80  1755.48 53835.55
2024 07 16 08 34 07 13446.87  1755.40 53835.55
2024 07 16 08 34 08 13446.94  1755.35 53835.57
2024 07 16 08 34 09 13446.99  1755.27 53835.57
2024 07 16 08 34 10 13447.04  1755.21 53835.58
2024 07 16 08 34 11 13447.09  1755.12 53835.58
2024 07 16 08 34 12 13447.11  1755.06 53835.59
2024 07 16 08 34 13 13447.14  1754.97 53835.59
2024 07 16 08 34 14 13447.15  1754.92 53835.61
2024 07 16 08 34 15 13447.17  1754.85 53835.63
2024 07 16 08 34 16 13447.19  1754.80 53835.63
2024 07 16 08 34 17 13447.19  1754.75 53835.64
2024 07 16 08 34 18 13447.20  1754.71 53835.67
2024 07 16 08 34 19 13447.22  1754.68 53835.68
2024 07 16 08 34 20 13447.24  1754.63 53835.69
2024 07 16 08 34 21 13447.24  1754.60 53835.70
2024 07 16 08 34 22 13447.26  1754.53 53835.72
2024 07 16 08 34 23 13447.29  1754.47 53835.72
2024 07 16 08 34 24 13447.31  1754.38 53835.73
2024 07 16 08 34 25 13447.33  1754.27 53835.75
2024 07 16 08 34 26 13447.34  1754.18 53835.76
2024 07 16 08 34 27 13447.35  1754.09 53835.77
2024 07 16 08 34 28 13447.33  1754.01 53835.81
2024 07 16 08 34 29 13447.31  1753.94 53835.83
2024 07 16 08 34 30 13447.28  1753.87 53835.85
2024 07 16 08 34 31 13447.23  1753.82 53835.87
2024 07 16 08 34 32 13447.17  1753.75 53835.89
2024 07 16 08 34 33 13447.12  1753.70 53835.92
2024 07 16 08 34 34 13447.05  1753.66 53835.94
2024 07 16 08 34 35 13446.98  1753.61 53835.96
2024 07 16 08 34 36 13446.92  1753.56 53835.98
2024 07 16 08 34 37 13446.86  1753.53 53836.01
2024 07 16 08 34 38 13446.80  1753.48 53836.02
2024 07 16 08 34 39 13446.75  1753.43 53836.05
2024 07 16 08 34 40 13446.72  1753.38 53836.06
2024 07 16 08 34 41 13446.70  1753.33 53836.08
2024 07 16 08 34 42 13446.68  1753.31 53836.09
2024 07 16 08 34 43 13446.64  1753.29 53836.11
2024 07 16 08 34 44 13446.60  1753.29 53836.13
2024 07 16 08 34 45 13446.55  1753.27 53836.16
2024 07 16 08 34 46 13446.51  1753.29 53836.17
2024 07 16 08 34 47 13446.47  1753.29 53836.20
2024 07 16 08 34 48 13446.42  1753.28 53836.22
2024 07 16 08 34 49 13446.37  1753.28 53836.23
2024 07 16 08 34 50 13446.31  1753.27 53836.25
2024 07 16 08 34 51 13446.25  1753.25 53836.28
2024 07 16 08 34 52 13446.19  1753.23 53836.29
2024 07 16 08 34 53 13446.10  1753.21 53836.31
2024 07 16 08 34 54 13446.00  1753.18 53836.35
2024 07 16 08 34 55 13445.91  1753.17 53836.37
2024 07 16 08 34 56 13445.81  1753.15 53836.37
2024 07 16 08 34 57 13445.71  1753.15 53836.38
2024 07 16 08 34 58 13445.63  1753.16 53836.41
2024 07 16 08 34 59 13445.54  1753.15 53836.41
2024 07 16 08 35 00 13445.47  1753.14 53836.42
2024 07 16 08 35 01 13445.39  1753.14 53836.43
2024 07 16 08 35 02 13445.31  1753.13 53836.43
2024 07 16 08 35 03 13445.24  1753.11 53836.43
2024 07 16 08 35 04 13445.15  1753.11 53836.43
2024 07 16 08 35 05 13445.06  1753.09 53836.43
2024 07 16 08 35 06 13444.97  1753.08 53836.43
2024 07 16 08 35 07 13444.89  1753.09 53836.43
2024 07 16 08 35 08 13444.79  1753.08 53836.42
2024 07 16 08 35 09 13444.70  1753.09 53836.44
2024 07 16 08 35 10 13444.59  1753.11 53836.42
2024 07 16 08 35 11 13444.47  1753.15 53836.40
2024 07 16 08 35 12 13444.37  1753.17 53836.40
2024 07 16 08 35 13 13444.28  1753.21 53836.39
2024 07 16 08 35 14 13444.18  1753.23 53836.37
2024 07 16 08 35 15 13444.11  1753.27 53836.35
2024 07 16 08 35 16 13444.02  1753.29 53836.34
2024 07 16 08 35 17 13443.93  1753.31 53836.33
2024 07 16 08 35 18 13443.84  1753.31 53836.33
2024 07 16 08 35 19 13443.75  1753.33 53836.31
2024 07 16 08 35 20 13443.67  1753.33 53836.29
2024 07 16 08 35 21 13443.57  1753.35 53836.28
2024 07 16 08 35 22 13443.48  1753.37 53836.27
2024 07 16 08 35 23 13443.39  1753.38 53836.26
2024 07 16 08 35 24 13443.28  1753.39 53836.25
2024 07 16 08 35 25 13443.19  1753.40 53836.25
2024 07 16 08 35 26 13443.09  1753.41 53836.24
2024 07 16 08 35 27 13443.00  1753.41 53836.22
2024 07 16 08 35 28 13442.93  1753.43 53836.21
2024 07 16 08 35 29 13442.85  1753.43 53836.20
2024 07 16 08 35 30 13442.79  1753.44 53836.18
2024 07 16 08 35 31 13442.73  1753.47 53836.16
2024 07 16 08 35 32 13442.68  1753.46 53836.12
2024 07 16 08 35 33 13442.62  1753.48 53836.11
2024 07 16 08 35 34 13442.59  1753.48 53836.09
2024 07 16 08 35 35 13442.58  1753.49 53836.07
2024 07 16 08 35 36 13442.56  1753.49 53836.08
2024 07 16 08 35 37 13442.55  1753.50 53836.05
2024 07 16 08 35 38 13442.55  1753.50 53836.05
2024 07 16 08 35 39 13442.55  1753.50 53836.03
2024 07 16 08 35 40 13442.54  1753.52 53836.02
2024 07 16 08 35 41 13442.53  1753.53 53836.01
2024 07 16 08 35 42 13442.53  1753.54 53836.00
2024 07 16 08 35 43 13442.52  1753.56 53835.98
2024 07 16 08 35 44 13442.52  1753.58 53835.97
2024 07 16 08 35 45 13442.53  1753.60 53835.95
2024 07 16 08 35 46 13442.53  1753.61 53835.94
2024 07 16 08 35 47 13442.55  1753.61 53835.91
2024 07 16 08 35 48 13442.57  1753.62 53835.88
2024 07 16 08 35 49 13442.60  1753.61 53835.85
2024 07 16 08 35 50 13442.64  1753.59 53835.83
2024 07 16 08 35 51 13442.67  1753.57 53835.81
2024 07 16 08 35 52 13442.70  1753.54 53835.79
2024 07 16 08 35 53 13442.74  1753.50 53835.78
2024 07 16 08 35 54 13442.77  1753.47 53835.76
2024 07 16 08 35 55 13442.79  1753.44 53835.75
2024 07 16 08 35 56 13442.82  1753.41 53835.72
2024 07 16 08 35 57 13442.83  1753.37 53835.72
2024 07 16 08 35 58 13442.84  1753.33 53835.71
2024 07 16 08 35 59 13442.85  1753.30 53835.70
2024 07 16 08 36 00 13442.85  1753.25 53835.69
2024 07 16 08 36 01 13442.86  1753.22 53835.69
2024 07 16 08 36 02 13442.86  1753.18 53835.68
2024 07 16 08 36 03 13442.87  1753.12 53835.67
2024 07 16 08 36 04 13442.88  1753.06 53835.67
2024 07 16 08 36 05 13442.88  1753.00 53835.67
2024 07 16 08 36 06 13442.89  1752.93 53835.66
2024 07 16 08 36 07 13442.89  1752.85 53835.66
2024 07 16 08 36 08 13442.89  1752.76 53835.66
2024 07 16 08 36 09 13442.89  1752.67 53835.65
2024 07 16 08 36 10 13442.89  1752.57 53835.64
2024 07 16 08 36 11 13442.91  1752.47 53835.63
2024 07 16 08 36 12 13442.94  1752.38 53835.62
2024 07 16 08 36 13 13442.95  1752.27 53835.61
2024 07 16 08 36 14 13442.98  1752.20 53835.61
2024 07 16 08 36 15 13443.01  1752.11 53835.61
2024 07 16 08 36 16 13443.04  1752.03 53835.60
2024 07 16 08 36 17 13443.07  1751.96 53835.60
2024 07 16 08 36 18 13443.09  1751.89 53835.60
2024 07 16 08 36 19 13443.13  1751.82 53835.60
2024 07 16 08 36 20 13443.18  1751.76 53835.60
2024 07 16 08 36 21 13443.21  1751.70 53835.60
2024 07 16 08 36 22 13443.25  1751.63 53835.59
2024 07 16 08 36 23 13443.29  1751.58 53835.58
2024 07 16 08 36 24 13443.34  1751.54 53835.58
2024 07 16 08 36 25 13443.39  1751.47 53835.57
2024 07 16 08 36 26 13443.43  1751.41 53835.55
2024 07 16 08 36 27 13443.46  1751.36 53835.54
2024 07 16 08 36 28 13443.49  1751.32 53835.53
2024 07 16 08 36 29 13443.52  1751.27 53835.53
2024 07 16 08 36 30 13443.55  1751.22 53835.51
2024 07 16 08 36 31 13443.59  1751.18 53835.54
2024 07 16 08 36 32 13443.61  1751.13 53835.52
2024 07 16 08 36 33 13443.63  1751.09 53835.52
2024 07 16 08 36 34 13443.63  1751.05 53835.52
2024 07 16 08 36 35 13443.63  1751.01 53835.52
2024 07 16 08 36 36 13443.64  1750.95 53835.53
2024 07 16 08 36 37 13443.64  1750.90 53835.52
2024 07 16 08 36 38 13443.64  1750.86 53835.53
2024 07 16 08 36 39 13443.64  1750.83 53835.53
2024 07 16 08 36 40 13443.62  1750.79 53835.53
2024 07 16 08 36 41 13443.60  1750.76 53835.53
2024 07 16 08 36 42 13443.56  1750.74 53835.54
2024 07 16 08 36 43 13443.52  1750.71 53835.55
2024 07 16 08 36 44 13443.48  1750.71 53835.57
2024 07 16 08 36 45 13443.43  1750.71 53835.57
2024 07 16 08 36 46 13443.36  1750.69 53835.58
2024 07 16 08 36 47 13443.31  1750.67 53835.60
2024 07 16 08 36 48 13443.25  1750.65 53835.60
2024 07 16 08 36 49 13443.19  1750.61 53835.60
2024 07 16 08 36 50 13443.14  1750.57 53835.61
2024 07 16 08 36 51 13443.09  1750.54 53835.61
2024 07 16 08 36 52 13443.05  1750.49 53835.61
2024 07 16 08 36 53 13443.01  1750.44 53835.62
2024 07 16 08 36 54 13442.98  1750.39 53835.62
2024 07 16 08 36 55 13442.94  1750.35 53835.62
2024 07 16 08 36 56 13442.92  1750.30 53835.63
2024 07 16 08 36 57 13442.88  1750.27 53835.62
2024 07 16 08 36 58 13442.84  1750.21 53835.63
2024 07 16 08 36 59 13442.81  1750.18 53835.63
2024 07 16 08 37 00 13442.77  1750.15 53835.65
2024 07 16 08 37 01 13442.72  1750.13 53835.66
2024 07 16 08 37 02 13442.69  1750.11 53835.66
2024 07 16 08 37 03 13442.65  1750.09 53835.67
2024 07 16 08 37 04 13442.62  1750.09 53835.67
2024 07 16 08 37 05 13442.60  1750.09 53835.67
2024 07 16 08 37 06 13442.58  1750.09 53835.68
2024 07 16 08 37 07 13442.57  1750.09 53835.68
2024 07 16 08 37 08 13442.56  1750.09 53835.69
2024 07 16 08 37 09 13442.53  1750.07 53835.68
2024 07 16 08 37 10 13442.51  1750.05 53835.68
2024 07 16 08 37 11 13442.48  1750.04 53835.68
2024 07 16 08 37 12 13442.47  1750.02 53835.67
2024 07 16 08 37 13 13442.44  1750.02 53835.67
2024 07 16 08 37 14 13442.41  1750.01 53835.67
2024 07 16 08 37 15 13442.40  1750.01 53835.66
2024 07 16 08 37 16 13442.38  1750.02 53835.65
2024 07 16 08 37 17 13442.34  1750.03 53835.64
2024 07 16 08 37 18 13442.30  1750.04 53835.63
2024 07 16 08 37 19 13442.29  1750.03 53835.62
2024 07 16 08 37 20 13442.26  1750.02 53835.61
2024 07 16 08 37 21 13442.24  1750.02 53835.60
2024 07 16 08 37 22 13442.22  1750.01 53835.59
2024 07 16 08 37 23 13442.19  1750.01 53835.59
2024 07 16 08 37 24 13442.16  1750.00 53835.59
2024 07 16 08 37 25 13442.13  1750.00 53835.59
2024 07 16 08 37 26 13442.09  1750.01 53835.58
2024 07 16 08 37 27 13442.04  1750.02 53835.58
2024 07 16 08 37 28 13442.00  1750.01 53835.58
2024 07 16 08 37 29 13441.96  1750.01 53835.57
2024 07 16 08 37 30 13441.90  1750.00 53835.56
2024 07 16 08 37 31 13441.86  1749.99 53835.56
2024 07 16 08 37 32 13441.82  1749.97 53835.55
2024 07 16 08 37 33 13441.76  1749.94 53835.53
2024 07 16 08 37 34 13441.70  1749.92 53835.51
2024 07 16 08 37 35 13441.64  1749.89 53835.50
2024 07 16 08 37 36 13441.59  1749.88 53835.49
2024 07 16 08 37 37 13441.54  1749.88 53835.47
2024 07 16 08 37 38 13441.50  1749.88 53835.45
2024 07 16 08 37 39 13441.47  1749.91 53835.43
2024 07 16 08 37 40 13441.47  1749.94 53835.42
2024 07 16 08 37 41 13441.45  1749.96 53835.39
2024 07 16 08 37 42 13441.45  1749.98 53835.38
2024 07 16 08 37 43 13441.46  1750.01 53835.37
2024 07 16 08 37 44 13441.45  1750.02 53835.35
2024 07 16 08 37 45 13441.44  1750.03 53835.35
2024 07 16 08 37 46 13441.44  1750.03 53835.34
2024 07 16 08 37 47 13441.42  1750.02 53835.32
2024 07 16 08 37 48 13441.42  1749.98 53835.31
2024 07 16 08 37 49 13441.40  1749.95 53835.30
2024 07 16 08 37 50 13441.37  1749.90 53835.29
2024 07 16 08 37 51 13441.34  1749.85 53835.27
2024 07 16 08 37 52 13441.32  1749.80 53835.26
2024 07 16 08 37 53 13441.30  1749.74 53835.26
2024 07 16 08 37 54 13441.29  1749.69 53835.27
2024 07 16 08 37 55 13441.27  1749.64 53835.25
2024 07 16 08 37 56 13441.27  1749.59 53835.26
2024 07 16 08 37 57 13441.25  1749.55 53835.25
2024 07 16 08 37 58 13441.22  1749.49 53835.25
2024 07 16 08 37 59 13441.19  1749.45 53835.25
2024 07 16 08 38 00 13441.15  1749.41 53835.25
2024 07 16 08 38 01 13441.12  1749.38 53835.25
2024 07 16 08 38 02 13441.06  1749.33 53835.26
2024 07 16 08 38 03 13441.02  1749.31 53835.26
2024 07 16 08 38 04 13440.99  1749.29 53835.26
2024 07 16 08 38 05 13440.96  1749.26 53835.25
2024 07 16 08 38 06 13440.90  1749.25 53835.24
2024 07 16 08 38 07 13440.86  1749.23 53835.24
2024 07 16 08 38 08 13440.84  1749.21 53835.24
2024 07 16 08 38 09 13440.80  1749.19 53835.23
2024 07 16 08 38 10 13440.77  1749.16 53835.23
2024 07 16 08 38 11 13440.77  1749.13 53835.21
2024 07 16 08 38 12 13440.76  1749.11 53835.21
2024 07 16 08 38 13 13440.76  1749.08 53835.19
2024 07 16 08 38 14 13440.78  1749.03 53835.18
2024 07 16 08 38 15 13440.78  1749.00 53835.16
2024 07 16 08 38 16 13440.81  1748.98 53835.15
2024 07 16 08 38 17 13440.82  1748.94 53835.16
2024 07 16 08 38 18 13440.84  1748.89 53835.14
2024 07 16 08 38 19 13440.87  1748.87 53835.14
2024 07 16 08 38 20 13440.89  1748.82 53835.12
2024 07 16 08 38 21 13440.90  1748.79 53835.11
2024 07 16 08 38 22 13440.92  1748.73 53835.10
2024 07 16 08 38 23 13440.94  1748.68 53835.09
2024 07 16 08 38 24 13440.96  1748.61 53835.09
2024 07 16 08 38 25 13440.99  1748.53 53835.08
2024 07 16 08 38 26 13441.01  1748.45 53835.07
2024 07 16 08 38 27 13441.03  1748.37 53835.06
2024 07 16 08 38 28 13441.03  1748.30 53835.06
2024 07 16 08 38 29 13441.01  1748.23 53835.06
2024 07 16 08 38 30 13441.01  1748.17 53835.05
2024 07 16 08 38 31 13440.98  1748.10 53835.05
2024 07 16 08 38 32 13440.94  1748.04 53835.04
2024 07 16 08 38 33 13440.90  1747.99 53835.03
2024 07 16 08 38 34 13440.86  1747.92 53835.02
2024 07 16 08 38 35 13440.80  1747.86 53835.02
2024 07 16 08 38 36 13440.74  1747.79 53835.01
2024 07 16 08 38 37 13440.66  1747.70 53835.00
2024 07 16 08 38 38 13440.58  1747.62 53834.98
2024 07 16 08 38 39 13440.51  1747.53 53834.98
2024 07 16 08 38 40 13440.45  1747.46 53834.97
2024 07 16 08 38 41 13440.40  1747.39 53834.96
2024 07 16 08 38 42 13440.37  1747.33 53834.94
2024 07 16 08 38 43 13440.35  1747.29 53834.92
2024 07 16 08 38 44 13440.32  1747.25 53834.91
2024 07 16 08 38 45 13440.32  1747.23 53834.90
2024 07 16 08 38 46 13440.32  1747.20 53834.88
2024 07 16 08 38 47 13440.34  1747.18 53834.85
2024 07 16 08 38 48 13440.35  1747.15 53834.84
2024 07 16 08 38 49 13440.35  1747.11 53834.82
2024 07 16 08 38 50 13440.35  1747.06 53834.80
2024 07 16 08 38 51 13440.35  1747.01 53834.79
2024 07 16 08 38 52 13440.35  1746.96 53834.77
2024 07 16 08 38 53 13440.36  1746.90 53834.76
2024 07 16 08 38 54 13440.35  1746.86 53834.75
2024 07 16 08 38 55 13440.38  1746.81 53834.75
2024 07 16 08 38 56 13440.40  1746.77 53834.74
2024 07 16 08 38 57 13440.42  1746.73 53834.75
2024 07 16 08 38 58 13440.43  1746.69 53834.74
2024 07 16 08 38 59 13440.43  1746.67 53834.74
2024 07 16 08 39 00 13440.44  1746.66 53834.74
2024 07 16 08 39 01 13440.42  1746.63 53834.73
2024 07 16 08 39 02 13440.41  1746.60 53834.72
2024 07 16 08 39 03 13440.40  1746.57 53834.71
2024 07 16 08 39 04 13440.37  1746.55 53834.70
2024 07 16 08 39 05 13440.35  1746.50 53834.68
2024 07 16 08 39 06 13440.32  1746.48 53834.66
2024 07 16 08 39 07 13440.28  1746.44 53834.64
2024 07 16 08 39 08 13440.26  1746.41 53834.64
2024 07 16 08 39 09 13440.23  1746.39 53834.61
2024 07 16 08 39 10 13440.23  1746.37 53834.60
2024 07 16 08 39 11 13440.22  1746.37 53834.58
2024 07 16 08 39 12 13440.24  1746.38 53834.56
2024 07 16 08 39 13 13440.23  1746.37 53834.53
2024 07 16 08 39 14 13440.25  1746.39 53834.51
2024 07 16 08 39 15 13440.27  1746.39 53834.49
2024 07 16 08 39 16 13440.31  1746.41 53834.46
2024 07 16 08 39 17 13440.33  1746.43 53834.44
2024 07 16 08 39 18 13440.35  1746.46 53834.42
2024 07 16 08 39 19 13440.40  1746.47 53834.40
2024 07 16 08 39 20 13440.44  1746.48 53834.38
2024 07 16 08 39 21 13440.50  1746.50 53834.35
2024 07 16 08 39 22 13440.57  1746.50 53834.34
2024 07 16 08 39 23 13440.64  1746.51 53834.31
2024 07 16 08 39 24 13440.72  1746.51 53834.30
2024 07 16 08 39 25 13440.79  1746.50 53834.27
2024 07 16 08 39 26 13440.85  1746.51 53834.26
2024 07 16 08 39 27 13440.91  1746.51 53834.25
2024 07 16 08 39 28 13440.96  1746.52 53834.23
2024 07 16 08 39 29 13441.00  1746.52 53834.21
2024 07 16 08 39 30 13441.05  1746.53 53834.19
2024 07 16 08 39 31 13441.09  1746.54 53834.17
2024 07 16 08 39 32 13441.13  1746.53 53834.15
2024 07 16 08 39 33 13441.15  1746.54 53834.14
2024 07 16 08 39 34 13441.18  1746.55 53834.12
2024 07 16 08 39 35 13441.20  1746.55 53834.09
2024 07 16 08 39 36 13441.22  1746.55 53834.08
2024 07 16 08 39 37 13441.24  1746.55 53834.05
2024 07 16 08 39 38 13441.25  1746.53 53834.02
2024 07 16 08 39 39 13441.27  1746.52 53834.00
2024 07 16 08 39 40 13441.29  1746.51 53833.98
2024 07 16 08 39 41 13441.31  1746.50 53833.96
2024 07 16 08 39 42 13441.34  1746.47 53833.94
2024 07 16 08 39 43 13441.36  1746.44 53833.92
2024 07 16 08 39 44 13441.37  1746.40 53833.90
2024 07 16 08 39 45 13441.39  1746.36 53833.90
2024 07 16 08 39 46 13441.38  1746.32 53833.87
2024 07 16 08 39 47 13441.38  1746.29 53833.87
2024 07 16 08 39 48 13441.36  1746.26 53833.87
2024 07 16 08 39 49 13441.35  1746.23 53833.85
2024 07 16 08 39 50 13441.34  1746.20 53833.84
2024 07 16 08 39 51 13441.32  1746.17 53833.83
2024 07 16 08 39 52 13441.30  1746.13 53833.82
2024 07 16 08 39 53 13441.29  1746.09 53833.82
2024 07 16 08 39 54 13441.27  1746.04 53833.81
2024 07 16 08 39 55 13441.25  1746.01 53833.79
2024 07 16 08 39 56 13441.22  1745.96 53833.80
2024 07 16 08 39 57 13441.21  1745.90 53833.79
2024 07 16 08 39 58 13441.18  1745.86 53833.78
2024 07 16 08 39 59 13441.15  1745.80 53833.78
2024 07 16 08 40 00 13441.13  1745.74 53833.77
2024 07 16 08 40 01 13441.09  1745.69 53833.77
2024 07 16 08 40 02 13441.06  1745.62 53833.76
2024 07 16 08 40 03 13441.04  1745.57 53833.74
2024 07 16 08 40 04 13441.01  1745.51 53833.72
2024 07 16 08 40 05 13441.01  1745.45 53833.73
2024 07 16 08 40 06 13441.01  1745.38 53833.71
2024 07 16 08 40 07 13441.01  1745.30 53833.71
2024 07 16 08 40 08 13441.02  1745.23 53833.69
2024 07 16 08 40 09 13441.01  1745.16 53833.68
2024 07 16 08 40 10 13441.02  1745.09 53833.67
2024 07 16 08 40 11 13441.03  1745.02 53833.68
2024 07 16 08 40 12 13441.03  1744.97 53833.67
2024 07 16 08 40 13 13441.02  1744.91 53833.66
2024 07 16 08 40 14 13441.02  1744.85 53833.65
2024 07 16 08 40 15 13441.03  1744.80 53833.64
2024 07 16 08 40 16 13441.04  1744.75 53833.63
2024 07 16 08 40 17 13441.06  1744.70 53833.61
2024 07 16 08 40 18 13441.09  1744.65 53833.59
2024 07 16 08 40 19 13441.14  1744.61 53833.57
2024 07 16 08 40 20 13441.20  1744.58 53833.55
2024 07 16 08 40 21 13441.28  1744.55 53833.53
2024 07 16 08 40 22 13441.37  1744.53 53833.51
2024 07 16 08 40 23 13441.44  1744.52 53833.51
2024 07 16 08 40 24 13441.53  1744.50 53833.48
2024 07 16 08 40 25 13441.63  1744.49 53833.47
2024 07 16 08 40 26 13441.75  1744.47 53833.46
2024 07 16 08 40 27 13441.85  1744.47 53833.45
2024 07 16 08 40 28 13441.95  1744.49 53833.43
2024 07 16 08 40 29 13442.05  1744.48 53833.42
2024 07 16 08 40 30 13442.16  1744.50 53833.41
2024 07 16 08 40 31 13442.26  1744.51 53833.39
2024 07 16 08 40 32 13442.34  1744.51 53833.39
2024 07 16 08 40 33 13442.41  1744.52 53833.39
2024 07 16 08 40 34 13442.46  1744.52 53833.37
2024 07 16 08 40 35 13442.50  1744.52 53833.36
2024 07 16 08 40 36 13442.54  1744.54 53833.36
2024 07 16 08 40 37 13442.56  1744.55 53833.36
2024 07 16 08 40 38 13442.59  1744.55 53833.35
2024 07 16 08 40 39 13442.61  1744.57 53833.36
2024 07 16 08 40 40 13442.62  1744.59 53833.34
2024 07 16 08 40 41 13442.63  1744.62 53833.35
2024 07 16 08 40 42 13442.64  1744.65 53833.34
2024 07 16 08 40 43 13442.63  1744.67 53833.33
2024 07 16 08 40 44 13442.63  1744.68 53833.32
2024 07 16 08 40 45 13442.64  1744.73 53833.32
2024 07 16 08 40 46 13442.61  1744.75 53833.31
2024 07 16 08 40 47 13442.60  1744.77 53833.29
2024 07 16 08 40 48 13442.55  1744.78 53833.29
2024 07 16 08 40 49 13442.49  1744.80 53833.29
2024 07 16 08 40 50 13442.43  1744.82 53833.29
2024 07 16 08 40 51 13442.35  1744.84 53833.28
2024 07 16 08 40 52 13442.26  1744.83 53833.29
2024 07 16 08 40 53 13442.17  1744.82 53833.28
2024 07 16 08 40 54 13442.11  1744.83 53833.28
2024 07 16 08 40 55 13442.05  1744.82 53833.27
2024 07 16 08 40 56 13441.99  1744.81 53833.26
2024 07 16 08 40 57 13441.92  1744.78 53833.26
2024 07 16 08 40 58 13441.87  1744.75 53833.25
2024 07 16 08 40 59 13441.83  1744.74 53833.24
2024 07 16 08 41 00 13441.79  1744.73 53833.22
2024 07 16 08 41 01 13441.76  1744.73 53833.22
2024 07 16 08 41 02 13441.72  1744.75 53833.22
2024 07 16 08 41 03 13441.71  1744.78 53833.22
2024 07 16 08 41 04 13441.68  1744.81 53833.22
2024 07 16 08 41 05 13441.67  1744.83 53833.20
2024 07 16 08 41 06 13441.66  1744.87 53833.20
2024 07 16 08 41 07 13441.64  1744.88 53833.19
2024 07 16 08 41 08 13441.63  1744.88 53833.18
2024 07 16 08 41 09 13441.61  1744.88 53833.17
2024 07 16 08 41 10 13441.57  1744.86 53833.17
2024 07 16 08 41 11 13441.54  1744.83 53833.16
2024 07 16 08 41 12 13441.50  1744.79 53833.14
2024 07 16 08 41 13 13441.47  1744.75 53833.13
2024 07 16 08 41 14 13441.42  1744.70 53833.12
2024 07 16 08 41 15 13441.39  1744.67 53833.12
2024 07 16 08 41 16 13441.38  1744.66 53833.11
2024 07 16 08 41 17 13441.37  1744.66 53833.11
2024 07 16 08 41 18 13441.39  1744.67 53833.11
2024 07 16 08 41 19 13441.42  1744.68 53833.11
2024 07 16 08 41 20 13441.43  1744.70 53833.10
2024 07 16 08 41 21 13441.46  1744.72 53833.11
2024 07 16 08 41 22 13441.46  1744.75 53833.10
2024 07 16 08 41 23 13441.48  1744.75 53833.09
2024 07 16 08 41 24 13441.48  1744.77 53833.08
2024 07 16 08 41 25 13441.48  1744.80 53833.07
2024 07 16 08 41 26 13441.49  1744.82 53833.06
2024 07 16 08 41 27 13441.48  1744.83 53833.07
2024 07 16 08 41 28 13441.46  1744.84 53833.05
2024 07 16 08 41 29 13441.44  1744.85 53833.04
2024 07 16 08 41 30 13441.40  1744.83 53833.04
2024 07 16 08 41 31 13441.38  1744.82 53833.03
2024 07 16 08 41 32 13441.35  1744.81 53833.01
2024 07 16 08 41 33 13441.33  1744.81 53833.01
2024 07 16 08 41 34 13441.29  1744.80 53833.01
2024 07 16 08 41 35 13441.24  1744.79 53833.00
2024 07 16 08 41 36 13441.19  1744.80 53833.00
2024 07 16 08 41 37 13441.16  1744.80 53832.99
2024 07 16 08 41 38 13441.11  1744.80 53832.98
2024 07 16 08 41 39 13441.04  1744.80 53832.98
2024 07 16 08 41 40 13440.97  1744.80 53832.97
2024 07 16 08 41 41 13440.93  1744.79 53832.96
2024 07 16 08 41 42 13440.87  1744.79 53832.96
2024 07 16 08 41 43 13440.81  1744.79 53832.96
2024 07 16 08 41 44 13440.75  1744.76 53832.96
2024 07 16 08 41 45 13440.70  1744.75 53832.94
2024 07 16 08 41 46 13440.65  1744.74 53832.93
2024 07 16 08 41 47 13440.61  1744.72 53832.92
2024 07 16 08 41 48 13440.57  1744.71 53832.91
2024 07 16 08 41 49 13440.52  1744.66 53832.89
2024 07 16 08 41 50 13440.49  1744.62 53832.87
2024 07 16 08 41 51 13440.46  1744.60 53832.85
2024 07 16 08 41 52 13440.44  1744.57 53832.83
2024 07 16 08 41 53 13440.42  1744.54 53832.83
2024 07 16 08 41 54 13440.40  1744.51 53832.80
2024 07 16 08 41 55 13440.38  1744.50 53832.80
2024 07 16 08 41 56 13440.36  1744.48 53832.80
2024 07 16 08 41 57 13440.34  1744.47 53832.80
2024 07 16 08 41 58 13440.31  1744.48 53832.81
2024 07 16 08 41 59 13440.25  1744.49 53832.81
2024 07 16 08 42 00 13440.21  1744.51 53832.81
2024 07 16 08 42 01 13440.14  1744.53 53832.82
2024 07 16 08 42 02 13440.08  1744.57 53832.81
2024 07 16 08 42 03 13439.99  1744.59 53832.80
2024 07 16 08 42 04 13439.89  1744.60 53832.81
2024 07 16 08 42 05 13439.79  1744.62 53832.80
2024 07 16 08 42 06 13439.70  1744.63 53832.80
2024 07 16 08 42 07 13439.59  1744.64 53832.80
2024 07 16 08 42 08 13439.51  1744.65 53832.80
2024 07 16 08 42 09 13439.42  1744.66 53832.80
2024 07 16 08 42 10 13439.37  1744.67 53832.80
2024 07 16 08 42 11 13439.33  1744.67 53832.80
2024 07 16 08 42 12 13439.30  1744.67 53832.78
2024 07 16 08 42 13 13439.29  1744.67 53832.77
2024 07 16 08 42 14 13439.28  1744.69 53832.77
2024 07 16 08 42 15 13439.28  1744.70 53832.76
2024 07 16 08 42 16 13439.29  1744.73 53832.75
2024 07 16 08 42 17 13439.28  1744.72 53832.73
2024 07 16 08 42 18 13439.25  1744.73 53832.72
2024 07 16 08 42 19 13439.21  1744.72 53832.70
2024 07 16 08 42 20 13439.17  1744.72 53832.69
2024 07 16 08 42 21 13439.14  1744.70 53832.67
2024 07 16 08 42 22 13439.09  1744.70 53832.65
2024 07 16 08 42 23 13439.06  1744.70 53832.63
2024 07 16 08 42 24 13439.04  1744.69 53832.62
2024 07 16 08 42 25 13439.01  1744.68 53832.62
2024 07 16 08 42 26 13438.98  1744.67 53832.59
2024 07 16 08 42 27 13438.95  1744.66 53832.56
2024 07 16 08 42 28 13438.94  1744.64 53832.55
2024 07 16 08 42 29 13438.92  1744.63 53832.54
2024 07 16 08 42 30 13438.89  1744.62 53832.54
2024 07 16 08 42 31 13438.87  1744.61 53832.52
2024 07 16 08 42 32 13438.82  1744.60 53832.54
2024 07 16 08 42 33 13438.79  1744.60 53832.51
2024 07 16 08 42 34 13438.75  1744.61 53832.52
2024 07 16 08 42 35 13438.71  1744.62 53832.52
2024 07 16 08 42 36 13438.66  1744.64 53832.51
2024 07 16 08 42 37 13438.64  1744.67 53832.52
2024 07 16 08 42 38 13438.61  1744.69 53832.52
2024 07 16 08 42 39 13438.60  1744.73 53832.51
2024 07 16 08 42 40 13438.60  1744.75 53832.52
2024 07 16 08 42 41 13438.60  1744.76 53832.54
2024 07 16 08 42 42 13438.60  1744.76 53832.52
2024 07 16 08 42 43 13438.60  1744.77 53832.53
2024 07 16 08 42 44 13438.57  1744.77 53832.54
2024 07 16 08 42 45 13438.56  1744.76 53832.54
2024 07 16 08 42 46 13438.53  1744.74 53832.54
2024 07 16 08 42 47 13438.50  1744.73 53832.56
2024 07 16 08 42 48 13438.47  1744.69 53832.56
2024 07 16 08 42 49 13438.44  1744.65 53832.58
2024 07 16 08 42 50 13438.41  1744.62 53832.60
2024 07 16 08 42 51 13438.38  1744.58 53832.60
2024 07 16 08 42 52 13438.36  1744.55 53832.62
2024 07 16 08 42 53 13438.35  1744.53 53832.62
2024 07 16 08 42 54 13438.36  1744.51 53832.62
2024 07 16 08 42 55 13438.38  1744.50 53832.62
2024 07 16 08 42 56 13438.42  1744.51 53832.63
2024 07 16 08 42 57 13438.47  1744.55 53832.63
2024 07 16 08 42 58 13438.53  1744.60 53832.62
2024 07 16 08 42 59 13438.59  1744.67 53832.63
2024 07 16 08 43 00 13438.64  1744.74 53832.65
2024 07 16 08 43 01 13438.66  1744.82 53832.66
2024 07 16 08 43 02 13438.68  1744.92 53832.67
2024 07 16 08 43 03 13438.68  1745.03 53832.68
2024 07 16 08 43 04 13438.66  1745.13 53832.68
2024 07 16 08 43 05 13438.64  1745.24 53832.69
2024 07 16 08 43 06 13438.64  1745.34 53832.69
2024 07 16 08 43 07 13438.62  1745.44 53832.68
2024 07 16 08 43 08 13438.60  1745.54 53832.68
2024 07 16 08 43 09 13438.60  1745.62 53832.68
2024 07 16 08 43 10 13438.60  1745.71 53832.67
2024 07 16 08 43 11 13438.62  1745.77 53832.66
2024 07 16 08 43 12 13438.64  1745.84 53832.65
2024 07 16 08 43 13 13438.67  1745.91 53832.62
2024 07 16 08 43 14 13438.72  1745.98 53832.60
2024 07 16 08 43 15 13438.76  1746.05 53832.58
2024 07 16 08 43 16 13438.83  1746.13 53832.57
2024 07 16 08 43 17 13438.90  1746.21 53832.55
2024 07 16 08 43 18 13438.99  1746.29 53832.52
2024 07 16 08 43 19 13439.07  1746.38 53832.50
2024 07 16 08 43 20 13439.19  1746.46 53832.48
2024 07 16 08 43 21 13439.30  1746.52 53832.45
2024 07 16 08 43 22 13439.41  1746.58 53832.42
2024 07 16 08 43 23 13439.53  1746.63 53832.39
2024 07 16 08 43 24 13439.64  1746.67 53832.36
2024 07 16 08 43 25 13439.74  1746.70 53832.33
2024 07 16 08 43 26 13439.85  1746.73 53832.32
2024 07 16 08 43 27 13439.97  1746.78 53832.30
2024 07 16 08 43 28 13440.09  1746.83 53832.28
2024 07 16 08 43 29 13440.22  1746.89 53832.26
2024 07 16 08 43 30 13440.37  1746.96 53832.25
2024 07 16 08 43 31 13440.52  1747.03 53832.24
2024 07 16 08 43 32 13440.68  1747.11 53832.24
2024 07 16 08 43 33 13440.83  1747.18 53832.23
2024 07 16 08 43 34 13440.98  1747.26 53832.23
2024 07 16 08 43 35 13441.13  1747.33 53832.23
2024 07 16 08 43 36 13441.26  1747.38 53832.22
2024 07 16 08 43 37 13441.41  1747.42 53832.23
2024 07 16 08 43 38 13441.51  1747.45 53832.23
2024 07 16 08 43 39 13441.62  1747.47 53832.24
2024 07 16 08 43 40 13441.70  1747.48 53832.26
2024 07 16 08 43 41 13441.75  1747.50 53832.28
2024 07 16 08 43 42 13441.76  1747.52 53832.30
2024 07 16 08 43 43 13441.75  1747.56 53832.32
2024 07 16 08 43 44 13441.74  1747.62 53832.34
2024 07 16 08 43 45 13441.70  1747.67 53832.36
2024 07 16 08 43 46 13441.66  1747.72 53832.38
2024 07 16 08 43 47 13441.62  1747.76 53832.41
2024 07 16 08 43 48 13441.58  1747.80 53832.41
2024 07 16 08 43 49 13441.55  1747.84 53832.43
2024 07 16 08 43 50 13441.54  1747.87 53832.44
2024 07 16 08 43 51 13441.50  1747.90 53832.46
2024 07 16 08 43 52 13441.48  1747.92 53832.47
2024 07 16 08 43 53 13441.44  1747.92 53832.48
2024 07 16 08 43 54 13441.40  1747.92 53832.49
2024 07 16 08 43 55 13441.36  1747.94 53832.50
2024 07 16 08 43 56 13441.32  1747.93 53832.50
2024 07 16 08 43 57 13441.25  1747.92 53832.51
2024 07 16 08 43 58 13441.18  1747.90 53832.52
2024 07 16 08 43 59 13441.12  1747.87 53832.52
2024 07 16 08 44 00 13441.04  1747.82 53832.54
2024 07 16 08 44 01 13440.95  1747.77 53832.54
2024 07 16 08 44 02 13440.86  1747.72 53832.54
2024 07 16 08 44 03 13440.76  1747.65 53832.55
2024 07 16 08 44 04 13440.66  1747.58 53832.57
2024 07 16 08 44 05 13440.56  1747.50 53832.57
2024 07 16 08 44 06 13440.47  1747.42 53832.58
2024 07 16 08 44 07 13440.38  1747.35 53832.61
2024 07 16 08 44 08 13440.27  1747.28 53832.62
2024 07 16 08 44 09 13440.16  1747.21 53832.64
2024 07 16 08 44 10 13440.05  1747.14 53832.67
2024 07 16 08 44 11 13439.95  1747.09 53832.69
2024 07 16 08 44 12 13439.82  1747.05 53832.72
2024 07 16 08 44 13 13439.69  1747.00 53832.73
2024 07 16 08 44 14 13439.57  1746.96 53832.75
2024 07 16 08 44 15 13439.44  1746.94 53832.78
2024 07 16 08 44 16 13439.30  1746.90 53832.79
2024 07 16 08 44 17 13439.17  1746.85 53832.80
2024 07 16 08 44 18 13439.03  1746.79 53832.81
2024 07 16 08 44 19 13438.90  1746.73 53832.82
2024 07 16 08 44 20 13438.78  1746.67 53832.83
2024 07 16 08 44 21 13438.65  1746.61 53832.82
2024 07 16 08 44 22 13438.51  1746.54 53832.83
2024 07 16 08 44 23 13438.39  1746.47 53832.83
2024 07 16 08 44 24 13438.25  1746.39 53832.82
2024 07 16 08 44 25 13438.13  1746.32 53832.82
2024 07 16 08 44 26 13438.02  1746.27 53832.83
2024 07 16 08 44 27 13437.93  1746.22 53832.82
2024 07 16 08 44 28 13437.85  1746.18 53832.82
2024 07 16 08 44 29 13437.78  1746.16 53832.83
2024 07 16 08 44 30 13437.74  1746.14 53832.82
2024 07 16 08 44 31 13437.67  1746.11 53832.81
2024 07 16 08 44 32 13437.62  1746.10 53832.81
2024 07 16 08 44 33 13437.59  1746.08 53832.79
2024 07 16 08 44 34 13437.55  1746.07 53832.78
2024 07 16 08 44 35 13437.51  1746.06 53832.77
2024 07 16 08 44 36 13437.49  1746.04 53832.76
2024 07 16 08 44 37 13437.47  1746.02 53832.75
2024 07 16 08 44 38 13437.47  1746.01 53832.74
2024 07 16 08 44 39 13437.48  1746.00 53832.72
2024 07 16 08 44 40 13437.50  1745.98 53832.72
2024 07 16 08 44 41 13437.53  1745.98 53832.72
2024 07 16 08 44 42 13437.57  1745.97 53832.71
2024 07 16 08 44 43 13437.61  1745.96 53832.70
2024 07 16 08 44 44 13437.65  1745.98 53832.70
2024 07 16 08 44 45 13437.69  1745.99 53832.71
2024 07 16 08 44 46 13437.72  1746.00 53832.70
2024 07 16 08 44 47 13437.76  1746.04 53832.72
2024 07 16 08 44 48 13437.79  1746.09 53832.72
2024 07 16 08 44 49 13437.82  1746.14 53832.72
2024 07 16 08 44 50 13437.86  1746.22 53832.72
2024 07 16 08 44 51 13437.90  1746.31 53832.73
2024 07 16 08 44 52 13437.95  1746.41 53832.73
2024 07 16 08 44 53 13437.98  1746.51 53832.73
2024 07 16 08 44 54 13438.03  1746.62 53832.73
2024 07 16 08 44 55 13438.08  1746.74 53832.73
2024 07 16 08 44 56 13438.14  1746.86 53832.72
2024 07 16 08 44 57 13438.19  1746.99 53832.70
2024 07 16 08 44 58 13438.24  1747.11 53832.68
2024 07 16 08 44 59 13438.29  1747.23 53832.66
2024 07 16 08 45 00 13438.33  1747.36 53832.65
2024 07 16 08 45 01 13438.36  1747.48 53832.63
2024 07 16 08 45 02 13438.38  1747.56 53832.61
2024 07 16 08 45 03 13438.40  1747.64 53832.60
2024 07 16 08 45 04 13438.43  1747.69 53832.59
2024 07 16 08 45 05 13438.44  1747.73 53832.57
2024 07 16 08 45 06 13438.47  1747.74 53832.57
2024 07 16 08 45 07 13438.50  1747.75 53832.56
2024 07 16 08 45 08 13438.54  1747.74 53832.56
2024 07 16 08 45 09 13438.57  1747.74 53832.57
2024 07 16 08 45 10 13438.61  1747.73 53832.58
2024 07 16 08 45 11 13438.64  1747.74 53832.57
2024 07 16 08 45 12 13438.69  1747.74 53832.57
2024 07 16 08 45 13 13438.73  1747.76 53832.57
2024 07 16 08 45 14 13438.78  1747.78 53832.57
2024 07 16 08 45 15 13438.84  1747.79 53832.56
2024 07 16 08 45 16 13438.89  1747.82 53832.55
2024 07 16 08 45 17 13438.94  1747.85 53832.54
2024 07 16 08 45 18 13439.00  1747.85 53832.54
2024 07 16 08 45 19 13439.06  1747.86 53832.52
2024 07 16 08 45 20 13439.14  1747.86 53832.50
2024 07 16 08 45 21 13439.24  1747.86 53832.50
2024 07 16 08 45 22 13439.33  1747.83 53832.47
2024 07 16 08 45 23 13439.43  1747.82 53832.47
2024 07 16 08 45 24 13439.51  1747.81 53832.45
2024 07 16 08 45 25 13439.56  1747.79 53832.43
2024 07 16 08 45 26 13439.63  1747.79 53832.42
2024 07 16 08 45 27 13439.71  1747.78 53832.41
2024 07 16 08 45 28 13439.77  1747.78 53832.39
2024 07 16 08 45 29 13439.82  1747.78 53832.38
2024 07 16 08 45 30 13439.87  1747.80 53832.37
2024 07 16 08 45 31 13439.91  1747.79 53832.37
2024 07 16 08 45 32 13439.96  1747.79 53832.36
2024 07 16 08 45 33 13439.97  1747.79 53832.37
2024 07 16 08 45 34 13440.01  1747.78 53832.36
2024 07 16 08 45 35 13440.01  1747.77 53832.36
2024 07 16 08 45 36 13440.02  1747.77 53832.36
2024 07 16 08 45 37 13440.01  1747.76 53832.36
2024 07 16 08 45 38 13440.02  1747.75 53832.35
2024 07 16 08 45 39 13440.00  1747.74 53832.34
2024 07 16 08 45 40 13439.99  1747.73 53832.33
2024 07 16 08 45 41 13439.96  1747.72 53832.31
2024 07 16 08 45 42 13439.93  1747.70 53832.31
2024 07 16 08 45 43 13439.92  1747.68 53832.30
2024 07 16 08 45 44 13439.92  1747.65 53832.28
2024 07 16 08 45 45 13439.94  1747.62 53832.25
2024 07 16 08 45 46 13439.98  1747.57 53832.24
2024 07 16 08 45 47 13440.02  1747.52 53832.22
2024 07 16 08 45 48 13440.06  1747.45 53832.21
2024 07 16 08 45 49 13440.09  1747.38 53832.20
2024 07 16 08 45 50 13440.11  1747.33 53832.20
2024 07 16 08 45 51 13440.13  1747.28 53832.20
2024 07 16 08 45 52 13440.11  1747.23 53832.20
2024 07 16 08 45 53 13440.11  1747.20 53832.21
2024 07 16 08 45 54 13440.09  1747.19 53832.21
2024 07 16 08 45 55 13440.07  1747.18 53832.22
2024 07 16 08 45 56 13440.05  1747.16 53832.24
2024 07 16 08 45 57 13440.03  1747.14 53832.25
2024 07 16 08 45 58 13440.01  1747.11 53832.26
2024 07 16 08 45 59 13439.99  1747.09 53832.27
2024 07 16 08 46 00 13439.98  1747.06 53832.28
2024 07 16 08 46 01 13439.97  1747.02 53832.28
2024 07 16 08 46 02 13439.97  1746.98 53832.29
2024 07 16 08 46 03 13439.95  1746.91 53832.29
2024 07 16 08 46 04 13439.94  1746.86 53832.29
2024 07 16 08 46 05 13439.96  1746.79 53832.29
2024 07 16 08 46 06 13439.96  1746.74 53832.30
2024 07 16 08 46 07 13439.96  1746.67 53832.31
2024 07 16 08 46 08 13439.97  1746.61 53832.31
2024 07 16 08 46 09 13439.95  1746.54 53832.30
2024 07 16 08 46 10 13439.93  1746.49 53832.31
2024 07 16 08 46 11 13439.88  1746.45 53832.32
2024 07 16 08 46 12 13439.82  1746.41 53832.34
2024 07 16 08 46 13 13439.73  1746.40 53832.36
2024 07 16 08 46 14 13439.66  1746.40 53832.38
2024 07 16 08 46 15 13439.62  1746.43 53832.39
2024 07 16 08 46 16 13439.58  1746.44 53832.42
2024 07 16 08 46 17 13439.58  1746.45 53832.44
2024 07 16 08 46 18 13439.58  1746.45 53832.46
2024 07 16 08 46 19 13439.59  1746.44 53832.48
2024 07 16 08 46 20 13439.61  1746.43 53832.51
2024 07 16 08 46 21 13439.62  1746.41 53832.53
2024 07 16 08 46 22 13439.61  1746.41 53832.55
2024 07 16 08 46 23 13439.60  1746.39 53832.56
2024 07 16 08 46 24 13439.58  1746.38 53832.57
2024 07 16 08 46 25 13439.55  1746.38 53832.59
2024 07 16 08 46 26 13439.53  1746.38 53832.59
2024 07 16 08 46 27 13439.52  1746.37 53832.59
2024 07 16 08 46 28 13439.52  1746.37 53832.59
2024 07 16 08 46 29 13439.52  1746.36 53832.59
2024 07 16 08 46 30 13439.51  1746.35 53832.59
2024 07 16 08 46 31 13439.51  1746.33 53832.60
2024 07 16 08 46 32 13439.47  1746.34 53832.60
2024 07 16 08 46 33 13439.43  1746.34 53832.59
2024 07 16 08 46 34 13439.40  1746.36 53832.59
2024 07 16 08 46 35 13439.36  1746.38 53832.59
2024 07 16 08 46 36 13439.34  1746.40 53832.59
2024 07 16 08 46 37 13439.30  1746.41 53832.60
2024 07 16 08 46 38 13439.26  1746.42 53832.60
2024 07 16 08 46 39 13439.22  1746.42 53832.59
2024 07 16 08 46 40 13439.18  1746.43 53832.57
2024 07 16 08 46 41 13439.14  1746.41 53832.56
2024 07 16 08 46 42 13439.11  1746.41 53832.57
2024 07 16 08 46 43 13439.08  1746.40 53832.55
2024 07 16 08 46 44 13439.04  1746.37 53832.54
2024 07 16 08 46 45 13439.00  1746.36 53832.53
2024 07 16 08 46 46 13438.98  1746.34 53832.51
2024 07 16 08 46 47 13438.97  1746.32 53832.52
2024 07 16 08 46 48 13438.97  1746.32 53832.51
2024 07 16 08 46 49 13438.98  1746.32 53832.50
2024 07 16 08 46 50 13439.00  1746.34 53832.50
2024 07 16 08 46 51 13439.03  1746.35 53832.49
2024 07 16 08 46 52 13439.05  1746.37 53832.49
2024 07 16 08 46 53 13439.07  1746.37 53832.49
2024 07 16 08 46 54 13439.11  1746.37 53832.48
2024 07 16 08 46 55 13439.14  1746.37 53832.49
2024 07 16 08 46 56 13439.16  1746.35 53832.49
2024 07 16 08 46 57 13439.19  1746.33 53832.49
2024 07 16 08 46 58 13439.22  1746.31 53832.49
2024 07 16 08 46 59 13439.26  1746.29 53832.48
2024 07 16 08 47 00 13439.33  1746.29 53832.49
2024 07 16 08 47 01 13439.41  1746.30 53832.49
2024 07 16 08 47 02 13439.50  1746.33 53832.49
2024 07 16 08 47 03 13439.59  1746.35 53832.47
2024 07 16 08 47 04 13439.68  1746.38 53832.46
2024 07 16 08 47 05 13439.77  1746.41 53832.45
2024 07 16 08 47 06 13439.87  1746.44 53832.45
2024 07 16 08 47 07 13439.95  1746.46 53832.44
2024 07 16 08 47 08 13440.03  1746.48 53832.42
2024 07 16 08 47 09 13440.08  1746.50 53832.42
2024 07 16 08 47 10 13440.11  1746.52 53832.40
2024 07 16 08 47 11 13440.15  1746.53 53832.39
2024 07 16 08 47 12 13440.17  1746.56 53832.38
2024 07 16 08 47 13 13440.18  1746.60 53832.36
2024 07 16 08 47 14 13440.20  1746.62 53832.35
2024 07 16 08 47 15 13440.23  1746.64 53832.33
2024 07 16 08 47 16 13440.28  1746.66 53832.32
2024 07 16 08 47 17 13440.37  1746.67 53832.30
2024 07 16 08 47 18 13440.46  1746.67 53832.27
2024 07 16 08 47 19 13440.58  1746.67 53832.26
2024 07 16 08 47 20 13440.69  1746.67 53832.24
2024 07 16 08 47 21 13440.80  1746.68 53832.23
2024 07 16 08 47 22 13440.91  1746.70 53832.19
2024 07 16 08 47 23 13441.02  1746.70 53832.18
2024 07 16 08 47 24 13441.13  1746.72 53832.16
2024 07 16 08 47 25 13441.22  1746.73 53832.15
2024 07 16 08 47 26 13441.31  1746.75 53832.13
2024 07 16 08 47 27 13441.39  1746.75 53832.09
2024 07 16 08 47 28 13441.47  1746.78 53832.08
2024 07 16 08 47 29 13441.53  1746.79 53832.06
2024 07 16 08 47 30 13441.59  1746.80 53832.03
2024 07 16 08 47 31 13441.67  1746.83 53832.02
2024 07 16 08 47 32 13441.73  1746.83 53831.98
2024 07 16 08 47 33 13441.80  1746.84 53831.96
2024 07 16 08 47 34 13441.87  1746.84 53831.93
2024 07 16 08 47 35 13441.93  1746.83 53831.90
2024 07 16 08 47 36 13442.00  1746.82 53831.86
2024 07 16 08 47 37 13442.07  1746.79 53831.85
2024 07 16 08 47 38 13442.14  1746.78 53831.82
2024 07 16 08 47 39 13442.22  1746.75 53831.79
2024 07 16 08 47 40 13442.31  1746.73 53831.77
2024 07 16 08 47 41 13442.40  1746.71 53831.75
2024 07 16 08 47 42 13442.50  1746.70 53831.74
2024 07 16 08 47 43 13442.60  1746.71 53831.73
2024 07 16 08 47 44 13442.70  1746.74 53831.72
2024 07 16 08 47 45 13442.79  1746.77 53831.71
2024 07 16 08 47 46 13442.89  1746.80 53831.70
2024 07 16 08 47 47 13442.98  1746.82 53831.69
2024 07 16 08 47 48 13443.06  1746.84 53831.68
2024 07 16 08 47 49 13443.11  1746.83 53831.68
2024 07 16 08 47 50 13443.16  1746.83 53831.68
2024 07 16 08 47 51 13443.20  1746.81 53831.68
2024 07 16 08 47 52 13443.23  1746.79 53831.65
2024 07 16 08 47 53 13443.27  1746.76 53831.64
2024 07 16 08 47 54 13443.27  1746.73 53831.64
2024 07 16 08 47 55 13443.27  1746.70 53831.62
2024 07 16 08 47 56 13443.25  1746.67 53831.61
2024 07 16 08 47 57 13443.25  1746.66 53831.59
2024 07 16 08 47 58 13443.25  1746.64 53831.58
2024 07 16 08 47 59 13443.26  1746.63 53831.56
2024 07 16 08 48 00 13443.27  1746.62 53831.56
2024 07 16 08 48 01 13443.30  1746.63 53831.54
2024 07 16 08 48 02 13443.32  1746.65 53831.52
2024 07 16 08 48 03 13443.36  1746.67 53831.51
2024 07 16 08 48 04 13443.40  1746.69 53831.50
2024 07 16 08 48 05 13443.43  1746.72 53831.49
2024 07 16 08 48 06 13443.47  1746.75 53831.47
2024 07 16 08 48 07 13443.50  1746.77 53831.47
2024 07 16 08 48 08 13443.53  1746.78 53831.45
2024 07 16 08 48 09 13443.58  1746.79 53831.43
2024 07 16 08 48 10 13443.61  1746.79 53831.42
2024 07 16 08 48 11 13443.63  1746.78 53831.41
2024 07 16 08 48 12 13443.67  1746.75 53831.39
2024 07 16 08 48 13 13443.72  1746.72 53831.38
2024 07 16 08 48 14 13443.77  1746.69 53831.36
2024 07 16 08 48 15 13443.82  1746.65 53831.34
2024 07 16 08 48 16 13443.86  1746.61 53831.31
2024 07 16 08 48 17 13443.92  1746.58 53831.30
2024 07 16 08 48 18 13443.99  1746.56 53831.29
2024 07 16 08 48 19 13444.05  1746.53 53831.28
2024 07 16 08 48 20 13444.12  1746.48 53831.26
2024 07 16 08 48 21 13444.17  1746.46 53831.26
2024 07 16 08 48 22 13444.22  1746.43 53831.26
2024 07 16 08 48 23 13444.25  1746.41 53831.26
2024 07 16 08 48 24 13444.26  1746.38 53831.26
2024 07 16 08 48 25 13444.29  1746.36 53831.27
2024 07 16 08 48 26 13444.30  1746.34 53831.28
2024 07 16 08 48 27 13444.31  1746.31 53831.28
2024 07 16 08 48 28 13444.33  1746.27 53831.29
2024 07 16 08 48 29 13444.35  1746.23 53831.30
2024 07 16 08 48 30 13444.37  1746.18 53831.31
2024 07 16 08 48 31 13444.39  1746.15 53831.32
2024 07 16 08 48 32 13444.43  1746.11 53831.33
2024 07 16 08 48 33 13444.45  1746.08 53831.34
2024 07 16 08 48 34 13444.47  1746.05 53831.35
2024 07 16 08 48 35 13444.48  1746.03 53831.35
2024 07 16 08 48 36 13444.50  1746.02 53831.36
2024 07 16 08 48 37 13444.49  1746.02 53831.37
2024 07 16 08 48 38 13444.49  1746.04 53831.38
2024 07 16 08 48 39 13444.49  1746.06 53831.38
2024 07 16 08 48 40 13444.48  1746.08 53831.39
2024 07 16 08 48 41 13444.47  1746.09 53831.37
2024 07 16 08 48 42 13444.47  1746.11 53831.37
2024 07 16 08 48 43 13444.48  1746.12 53831.36
2024 07 16 08 48 44 13444.48  1746.12 53831.34
2024 07 16 08 48 45 13444.50  1746.13 53831.34
2024 07 16 08 48 46 13444.50  1746.14 53831.33
2024 07 16 08 48 47 13444.50  1746.15 53831.32
2024 07 16 08 48 48 13444.53  1746.17 53831.33
2024 07 16 08 48 49 13444.54  1746.16 53831.31
2024 07 16 08 48 50 13444.54  1746.18 53831.31
2024 07 16 08 48 51 13444.55  1746.19 53831.29
2024 07 16 08 48 52 13444.54  1746.20 53831.29
2024 07 16 08 48 53 13444.55  1746.24 53831.29
2024 07 16 08 48 54 13444.56  1746.26 53831.28
2024 07 16 08 48 55 13444.57  1746.28 53831.27
2024 07 16 08 48 56 13444.57  1746.31 53831.25
2024 07 16 08 48 57 13444.57  1746.34 53831.25
2024 07 16 08 48 58 13444.59  1746.35 53831.23
2024 07 16 08 48 59 13444.61  1746.35 53831.21
2024 07 16 08 49 00 13444.61  1746.33 53831.20
2024 07 16 08 49 01 13444.62  1746.31 53831.19
2024 07 16 08 49 02 13444.64  1746.30 53831.16
2024 07 16 08 49 03 13444.65  1746.27 53831.15
2024 07 16 08 49 04 13444.65  1746.25 53831.14
2024 07 16 08 49 05 13444.65  1746.23 53831.14
2024 07 16 08 49 06 13444.65  1746.21 53831.13
2024 07 16 08 49 07 13444.65  1746.22 53831.13
2024 07 16 08 49 08 13444.64  1746.23 53831.14
2024 07 16 08 49 09 13444.62  1746.25 53831.14
2024 07 16 08 49 10 13444.61  1746.25 53831.15
2024 07 16 08 49 11 13444.59  1746.27 53831.15
2024 07 16 08 49 12 13444.58  1746.28 53831.17
2024 07 16 08 49 13 13444.56  1746.26 53831.17
2024 07 16 08 49 14 13444.54  1746.25 53831.16
2024 07 16 08 49 15 13444.52  1746.24 53831.16
2024 07 16 08 49 16 13444.50  1746.23 53831.16
2024 07 16 08 49 17 13444.47  1746.23 53831.15
2024 07 16 08 49 18 13444.46  1746.23 53831.14
2024 07 16 08 49 19 13444.45  1746.24 53831.13
2024 07 16 08 49 20 13444.44  1746.24 53831.11
2024 07 16 08 49 21 13444.43  1746.26 53831.11
2024 07 16 08 49 22 13444.41  1746.26 53831.09
2024 07 16 08 49 23 13444.40  1746.28 53831.08
2024 07 16 08 49 24 13444.37  1746.30 53831.06
2024 07 16 08 49 25 13444.34  1746.31 53831.05
2024 07 16 08 49 26 13444.31  1746.31 53831.04
2024 07 16 08 49 27 13444.27  1746.33 53831.02
2024 07 16 08 49 28 13444.23  1746.33 53830.99
2024 07 16 08 49 29 13444.19  1746.34 53830.97
2024 07 16 08 49 30 13444.15  1746.34 53830.95
2024 07 16 08 49 31 13444.12  1746.33 53830.91
2024 07 16 08 49 32 13444.08  1746.33 53830.89
2024 07 16 08 49 33 13444.04  1746.31 53830.87
2024 07 16 08 49 34 13444.01  1746.31 53830.85
2024 07 16 08 49 35 13444.01  1746.28 53830.82
2024 07 16 08 49 36 13444.00  1746.26 53830.80
2024 07 16 08 49 37 13444.00  1746.22 53830.79
2024 07 16 08 49 38 13444.00  1746.20 53830.77
2024 07 16 08 49 39 13444.00  1746.18 53830.75
2024 07 16 08 49 40 13443.99  1746.15 53830.75
2024 07 16 08 49 41 13443.98  1746.10 53830.74
2024 07 16 08 49 42 13443.96  1746.04 53830.74
2024 07 16 08 49 43 13443.93  1746.00 53830.72
2024 07 16 08 49 44 13443.90  1745.93 53830.71
2024 07 16 08 49 45 13443.85  1745.88 53830.70
2024 07 16 08 49 46 13443.79  1745.85 53830.69
2024 07 16 08 49 47 13443.76  1745.82 53830.69
2024 07 16 08 49 48 13443.70  1745.80 53830.68
2024 07 16 08 49 49 13443.63  1745.78 53830.67
2024 07 16 08 49 50 13443.57  1745.78 53830.66
2024 07 16 08 49 51 13443.53  1745.78 53830.65
2024 07 16 08 49 52 13443.48  1745.78 53830.64
2024 07 16 08 49 53 13443.44  1745.77 53830.64
2024 07 16 08 49 54 13443.41  1745.77 53830.62
2024 07 16 08 49 55 13443.37  1745.76 53830.62
2024 07 16 08 49 56 13443.31  1745.71 53830.61
2024 07 16 08 49 57 13443.26  1745.67 53830.60
2024 07 16 08 49 58 13443.20  1745.62 53830.60
2024 07 16 08 49 59 13443.16  1745.54 53830.59
2024 07 16 08 50 00 13443.10  1745.47 53830.59
2024 07 16 08 50 01 13443.08  1745.38 53830.58
2024 07 16 08 50 02 13443.06  1745.30 53830.58
2024 07 16 08 50 03 13443.03  1745.23 53830.56
2024 07 16 08 50 04 13443.02  1745.17 53830.55
2024 07 16 08 50 05 13442.99  1745.10 53830.55
2024 07 16 08 50 06 13442.99  1745.04 53830.53
2024 07 16 08 50 07 13442.99  1745.00 53830.52
2024 07 16 08 50 08 13442.98  1744.94 53830.50
2024 07 16 08 50 09 13442.98  1744.89 53830.49
2024 07 16 08 50 10 13443.01  1744.82 53830.47
2024 07 16 08 50 11 13443.03  1744.76 53830.46
2024 07 16 08 50 12 13443.05  1744.69 53830.45
2024 07 16 08 50 13 13443.09  1744.61 53830.43
2024 07 16 08 50 14 13443.11  1744.55 53830.42
2024 07 16 08 50 15 13443.12  1744.49 53830.41
2024 07 16 08 50 16 13443.15  1744.43 53830.40
2024 07 16 08 50 17 13443.17  1744.39 53830.39
2024 07 16 08 50 18 13443.18  1744.33 53830.38
2024 07 16 08 50 19 13443.19  1744.31 53830.37
2024 07 16 08 50 20 13443.21  1744.28 53830.35
2024 07 16 08 50 21 13443.21  1744.25 53830.35
2024 07 16 08 50 22 13443.20  1744.22 53830.33
2024 07 16 08 50 23 13443.19  1744.18 53830.32
2024 07 16 08 50 24 13443.16  1744.17 53830.32
2024 07 16 08 50 25 13443.15  1744.15 53830.31
2024 07 16 08 50 26 13443.13  1744.11 53830.30
2024 07 16 08 50 27 13443.11  1744.08 53830.29
2024 07 16 08 50 28 13443.08  1744.05 53830.29
2024 07 16 08 50 29 13443.06  1744.02 53830.29
2024 07 16 08 50 30 13443.02  1744.00 53830.28
2024 07 16 08 50 31 13442.97  1743.98 53830.27
2024 07 16 08 50 32 13442.90  1743.98 53830.26
2024 07 16 08 50 33 13442.83  1743.95 53830.26
2024 07 16 08 50 34 13442.76  1743.91 53830.25
2024 07 16 08 50 35 13442.69  1743.86 53830.25
2024 07 16 08 50 36 13442.63  1743.79 53830.23
2024 07 16 08 50 37 13442.56  1743.71 53830.23
2024 07 16 08 50 38 13442.51  1743.62 53830.22
2024 07 16 08 50 39 13442.43  1743.52 53830.20
2024 07 16 08 50 40 13442.36  1743.42 53830.19
2024 07 16 08 50 41 13442.30  1743.32 53830.18
2024 07 16 08 50 42 13442.24  1743.23 53830.17
2024 07 16 08 50 43 13442.19  1743.13 53830.17
2024 07 16 08 50 44 13442.13  1743.06 53830.17
2024 07 16 08 50 45 13442.09  1743.00 53830.16
2024 07 16 08 50 46 13442.04  1742.95 53830.16
2024 07 16 08 50 47 13441.98  1742.90 53830.17
2024 07 16 08 50 48 13441.93  1742.85 53830.16
2024 07 16 08 50 49 13441.88  1742.81 53830.17
2024 07 16 08 50 50 13441.81  1742.79 53830.18
2024 07 16 08 50 51 13441.75  1742.78 53830.18
2024 07 16 08 50 52 13441.67  1742.76 53830.18
2024 07 16 08 50 53 13441.61  1742.75 53830.18
2024 07 16 08 50 54 13441.53  1742.74 53830.18
2024 07 16 08 50 55 13441.44  1742.73 53830.18
2024 07 16 08 50 56 13441.36  1742.73 53830.19
2024 07 16 08 50 57 13441.28  1742.71 53830.18
2024 07 16 08 50 58 13441.20  1742.68 53830.17
2024 07 16 08 50 59 13441.12  1742.65 53830.15
2024 07 16 08 51 00 13441.07  1742.60 53830.14
2024 07 16 08 51 01 13441.01  1742.53 53830.12
2024 07 16 08 51 02 13440.98  1742.46 53830.11
2024 07 16 08 51 03 13440.95  1742.38 53830.09
2024 07 16 08 51 04 13440.92  1742.31 53830.07
2024 07 16 08 51 05 13440.91  1742.25 53830.06
2024 07 16 08 51 06 13440.89  1742.20 53830.05
2024 07 16 08 51 07 13440.86  1742.16 53830.04
2024 07 16 08 51 08 13440.85  1742.14 53830.04
2024 07 16 08 51 09 13440.83  1742.15 53830.02
2024 07 16 08 51 10 13440.79  1742.17 53830.02
2024 07 16 08 51 11 13440.77  1742.22 53830.00
2024 07 16 08 51 12 13440.76  1742.26 53829.99
2024 07 16 08 51 13 13440.73  1742.30 53829.98
2024 07 16 08 51 14 13440.73  1742.32 53829.97
2024 07 16 08 51 15 13440.72  1742.33 53829.95
2024 07 16 08 51 16 13440.71  1742.34 53829.93
2024 07 16 08 51 17 13440.68  1742.35 53829.93
2024 07 16 08 51 18 13440.64  1742.35 53829.94
2024 07 16 08 51 19 13440.60  1742.34 53829.93
2024 07 16 08 51 20 13440.56  1742.32 53829.91
2024 07 16 08 51 21 13440.52  1742.31 53829.91
2024 07 16 08 51 22 13440.48  1742.29 53829.90
2024 07 16 08 51 23 13440.43  1742.27 53829.90
2024 07 16 08 51 24 13440.40  1742.24 53829.88
2024 07 16 08 51 25 13440.37  1742.21 53829.87
2024 07 16 08 51 26 13440.35  1742.20 53829.85
2024 07 16 08 51 27 13440.33  1742.19 53829.82
2024 07 16 08 51 28 13440.31  1742.17 53829.80
2024 07 16 08 51 29 13440.31  1742.16 53829.78
2024 07 16 08 51 30 13440.32  1742.14 53829.76
2024 07 16 08 51 31 13440.32  1742.13 53829.73
2024 07 16 08 51 32 13440.32  1742.11 53829.71
2024 07 16 08 51 33 13440.34  1742.10 53829.70
2024 07 16 08 51 34 13440.35  1742.10 53829.68
2024 07 16 08 51 35 13440.36  1742.09 53829.68
2024 07 16 08 51 36 13440.35  1742.08 53829.68
2024 07 16 08 51 37 13440.33  1742.09 53829.68
2024 07 16 08 51 38 13440.32  1742.10 53829.66
2024 07 16 08 51 39 13440.30  1742.09 53829.65
2024 07 16 08 51 40 13440.29  1742.09 53829.64
2024 07 16 08 51 41 13440.27  1742.10 53829.63
2024 07 16 08 51 42 13440.25  1742.12 53829.61
2024 07 16 08 51 43 13440.24  1742.11 53829.60
2024 07 16 08 51 44 13440.23  1742.12 53829.57
2024 07 16 08 51 45 13440.22  1742.13 53829.56
2024 07 16 08 51 46 13440.22  1742.10 53829.54
2024 07 16 08 51 47 13440.22  1742.08 53829.51
2024 07 16 08 51 48 13440.23  1742.04 53829.49
2024 07 16 08 51 49 13440.24  1742.00 53829.46
2024 07 16 08 51 50 13440.25  1741.97 53829.41
2024 07 16 08 51 51 13440.25  1741.95 53829.37
2024 07 16 08 51 52 13440.25  1741.95 53829.33
2024 07 16 08 51 53 13440.28  1741.97 53829.28
2024 07 16 08 51 54 13440.33  1742.02 53829.25
2024 07 16 08 51 55 13440.43  1742.04 53829.23
2024 07 16 08 51 56 13440.50  1742.07 53829.23
2024 07 16 08 51 57 13440.56  1742.07 53829.26
2024 07 16 08 51 58 13440.58  1742.06 53829.29
2024 07 16 08 51 59 13440.57  1742.04 53829.33
2024 07 16 08 52 00 13440.55  1742.05 53829.37
2024 07 16 08 52 01 13440.53  1742.05 53829.39
2024 07 16 08 52 02 13440.52  1742.07 53829.40
2024 07 16 08 52 03 13440.51  1742.08 53829.41
2024 07 16 08 52 04 13440.52  1742.08 53829.40
2024 07 16 08 52 05 13440.52  1742.07 53829.39
2024 07 16 08 52 06 13440.55  1742.07 53829.38
2024 07 16 08 52 07 13440.59  1742.06 53829.38
2024 07 16 08 52 08 13440.61  1742.06 53829.36
2024 07 16 08 52 09 13440.64  1742.04 53829.35
2024 07 16 08 52 10 13440.68  1742.03 53829.33
2024 07 16 08 52 11 13440.71  1742.02 53829.31
2024 07 16 08 52 12 13440.73  1742.02 53829.29
2024 07 16 08 52 13 13440.74  1742.01 53829.29
2024 07 16 08 52 14 13440.75  1742.00 53829.27
2024 07 16 08 52 15 13440.76  1742.00 53829.26
2024 07 16 08 52 16 13440.76  1742.01 53829.25
2024 07 16 08 52 17 13440.75  1742.03 53829.23
2024 07 16 08 52 18 13440.76  1742.05 53829.21
2024 07 16 08 52 19 13440.77  1742.07 53829.20
2024 07 16 08 52 20 13440.78  1742.09 53829.20
2024 07 16 08 52 21 13440.82  1742.12 53829.19
2024 07 16 08 52 22 13440.85  1742.11 53829.16
2024 07 16 08 52 23 13440.88  1742.13 53829.15
2024 07 16 08 52 24 13440.92  1742.15 53829.14
2024 07 16 08 52 25 13440.96  1742.17 53829.13
2024 07 16 08 52 26 13440.99  1742.18 53829.11
2024 07 16 08 52 27 13441.01  1742.19 53829.11
2024 07 16 08 52 28 13441.03  1742.20 53829.09
2024 07 16 08 52 29 13441.03  1742.19 53829.09
2024 07 16 08 52 30 13441.02  1742.19 53829.08
2024 07 16 08 52 31 13440.99  1742.17 53829.08
2024 07 16 08 52 32 13440.97  1742.16 53829.07
2024 07 16 08 52 33 13440.95  1742.13 53829.08
2024 07 16 08 52 34 13440.92  1742.12 53829.07
2024 07 16 08 52 35 13440.89  1742.11 53829.06
2024 07 16 08 52 36 13440.85  1742.11 53829.06
2024 07 16 08 52 37 13440.82  1742.10 53829.05
2024 07 16 08 52 38 13440.78  1742.10 53829.05
2024 07 16 08 52 39 13440.74  1742.11 53829.04
2024 07 16 08 52 40 13440.71  1742.10 53829.03
2024 07 16 08 52 41 13440.67  1742.11 53829.02
2024 07 16 08 52 42 13440.62  1742.13 53829.01
2024 07 16 08 52 43 13440.61  1742.13 53829.01
2024 07 16 08 52 44 13440.57  1742.15 53829.00
2024 07 16 08 52 45 13440.54  1742.16 53829.00
2024 07 16 08 52 46 13440.51  1742.15 53828.98
2024 07 16 08 52 47 13440.47  1742.14 53828.98
2024 07 16 08 52 48 13440.42  1742.13 53828.98
2024 07 16 08 52 49 13440.39  1742.12 53828.96
2024 07 16 08 52 50 13440.35  1742.09 53828.96
2024 07 16 08 52 51 13440.31  1742.06 53828.95
2024 07 16 08 52 52 13440.28  1742.05 53828.94
2024 07 16 08 52 53 13440.23  1742.04 53828.94
2024 07 16 08 52 54 13440.21  1742.04 53828.93
2024 07 16 08 52 55 13440.19  1742.03 53828.92
2024 07 16 08 52 56 13440.17  1742.04 53828.92
2024 07 16 08 52 57 13440.16  1742.05 53828.93
2024 07 16 08 52 58 13440.14  1742.07 53828.92
2024 07 16 08 52 59 13440.11  1742.10 53828.92
2024 07 16 08 53 00 13440.08  1742.12 53828.91
2024 07 16 08 53 01 13440.05  1742.14 53828.90
2024 07 16 08 53 02 13440.02  1742.16 53828.90
2024 07 16 08 53 03 13439.98  1742.18 53828.90
2024 07 16 08 53 04 13439.95  1742.19 53828.91
2024 07 16 08 53 05 13439.92  1742.20 53828.90
2024 07 16 08 53 06 13439.87  1742.21 53828.89
2024 07 16 08 53 07 13439.83  1742.23 53828.89
2024 07 16 08 53 08 13439.79  1742.25 53828.88
2024 07 16 08 53 09 13439.76  1742.26 53828.87
2024 07 16 08 53 10 13439.72  1742.28 53828.87
2024 07 16 08 53 11 13439.69  1742.31 53828.87
2024 07 16 08 53 12 13439.65  1742.34 53828.86
2024 07 16 08 53 13 13439.64  1742.34 53828.85
2024 07 16 08 53 14 13439.61  1742.35 53828.84
2024 07 16 08 53 15 13439.59  1742.35 53828.83
2024 07 16 08 53 16 13439.56  1742.35 53828.83
2024 07 16 08 53 17 13439.57  1742.36 53828.83
2024 07 16 08 53 18 13439.56  1742.37 53828.82
2024 07 16 08 53 19 13439.55  1742.40 53828.83
2024 07 16 08 53 20 13439.54  1742.43 53828.84
2024 07 16 08 53 21 13439.52  1742.49 53828.84
2024 07 16 08 53 22 13439.48  1742.53 53828.85
2024 07 16 08 53 23 13439.46  1742.57 53828.84
2024 07 16 08 53 24 13439.43  1742.62 53828.85
2024 07 16 08 53 25 13439.38  1742.65 53828.85
2024 07 16 08 53 26 13439.35  1742.69 53828.84
2024 07 16 08 53 27 13439.32  1742.71 53828.83
2024 07 16 08 53 28 13439.29  1742.72 53828.83
2024 07 16 08 53 29 13439.26  1742.75 53828.83
2024 07 16 08 53 30 13439.23  1742.77 53828.80
2024 07 16 08 53 31 13439.22  1742.78 53828.79
2024 07 16 08 53 32 13439.22  1742.79 53828.77
2024 07 16 08 53 33 13439.22  1742.81 53828.76
2024 07 16 08 53 34 13439.23  1742.83 53828.74
2024 07 16 08 53 35 13439.25  1742.85 53828.73
2024 07 16 08 53 36 13439.27  1742.88 53828.71
2024 07 16 08 53 37 13439.30  1742.92 53828.70
2024 07 16 08 53 38 13439.32  1742.97 53828.70
2024 07 16 08 53 39 13439.34  1743.00 53828.69
2024 07 16 08 53 40 13439.35  1743.05 53828.69
2024 07 16 08 53 41 13439.35  1743.08 53828.68
2024 07 16 08 53 42 13439.36  1743.09 53828.67
2024 07 16 08 53 43 13439.35  1743.10 53828.67
2024 07 16 08 53 44 13439.33  1743.11 53828.67
2024 07 16 08 53 45 13439.33  1743.11 53828.67
2024 07 16 08 53 46 13439.34  1743.10 53828.68
2024 07 16 08 53 47 13439.35  1743.11 53828.68
2024 07 16 08 53 48 13439.35  1743.13 53828.68
2024 07 16 08 53 49 13439.37  1743.17 53828.70
2024 07 16 08 53 50 13439.36  1743.22 53828.71
2024 07 16 08 53 51 13439.37  1743.28 53828.72
2024 07 16 08 53 52 13439.37  1743.33 53828.73
2024 07 16 08 53 53 13439.37  1743.40 53828.75
2024 07 16 08 53 54 13439.36  1743.45 53828.76
2024 07 16 08 53 55 13439.36  1743.49 53828.77
2024 07 16 08 53 56 13439.38  1743.53 53828.78
2024 07 16 08 53 57 13439.38  1743.56 53828.78
2024 07 16 08 53 58 13439.37  1743.57 53828.78
2024 07 16 08 53 59 13439.37  1743.58 53828.78
2024 07 16 08 54 00 13439.38  1743.58 53828.79
2024 07 16 08 54 01 13439.38  1743.59 53828.78
2024 07 16 08 54 02 13439.39  1743.60 53828.78
2024 07 16 08 54 03 13439.39  1743.61 53828.79
2024 07 16 08 54 04 13439.40  1743.63 53828.78
2024 07 16 08 54 05 13439.41  1743.65 53828.79
2024 07 16 08 54 06 13439.43  1743.68 53828.78
2024 07 16 08 54 07 13439.44  1743.72 53828.78
2024 07 16 08 54 08 13439.47  1743.75 53828.78
2024 07 16 08 54 09 13439.49  1743.80 53828.78
2024 07 16 08 54 10 13439.51  1743.84 53828.78
2024 07 16 08 54 11 13439.52  1743.84 53828.79
2024 07 16 08 54 12 13439.54  1743.86 53828.78
2024 07 16 08 54 13 13439.54  1743.86 53828.78
2024 07 16 08 54 14 13439.51  1743.85 53828.79
2024 07 16 08 54 15 13439.50  1743.84 53828.80
2024 07 16 08 54 16 13439.49  1743.80 53828.81
2024 07 16 08 54 17 13439.46  1743.80 53828.81
2024 07 16 08 54 18 13439.43  1743.80 53828.81
2024 07 16 08 54 19 13439.40  1743.79 53828.82
2024 07 16 08 54 20 13439.40  1743.80 53828.82
2024 07 16 08 54 21 13439.39  1743.81 53828.83
2024 07 16 08 54 22 13439.40  1743.84 53828.82
2024 07 16 08 54 23 13439.42  1743.85 53828.83
2024 07 16 08 54 24 13439.44  1743.87 53828.83
2024 07 16 08 54 25 13439.46  1743.89 53828.83
2024 07 16 08 54 26 13439.48  1743.91 53828.84
2024 07 16 08 54 27 13439.50  1743.94 53828.84
2024 07 16 08 54 28 13439.51  1743.95 53828.85
2024 07 16 08 54 29 13439.51  1743.98 53828.86
2024 07 16 08 54 30 13439.52  1744.00 53828.86
2024 07 16 08 54 31 13439.51  1744.02 53828.86
2024 07 16 08 54 32 13439.51  1744.05 53828.86
2024 07 16 08 54 33 13439.51  1744.08 53828.86
2024 07 16 08 54 34 13439.51  1744.11 53828.87
2024 07 16 08 54 35 13439.50  1744.16 53828.86
2024 07 16 08 54 36 13439.49  1744.21 53828.87
2024 07 16 08 54 37 13439.49  1744.27 53828.86
2024 07 16 08 54 38 13439.49  1744.33 53828.86
2024 07 16 08 54 39 13439.49  1744.38 53828.86
2024 07 16 08 54 40 13439.50  1744.45 53828.86
2024 07 16 08 54 41 13439.52  1744.50 53828.86
2024 07 16 08 54 42 13439.53  1744.56 53828.86
2024 07 16 08 54 43 13439.54  1744.61 53828.88
2024 07 16 08 54 44 13439.56  1744.67 53828.88
2024 07 16 08 54 45 13439.59  1744.71 53828.87
2024 07 16 08 54 46 13439.60  1744.74 53828.86
2024 07 16 08 54 47 13439.61  1744.77 53828.86
2024 07 16 08 54 48 13439.64  1744.79 53828.86
2024 07 16 08 54 49 13439.67  1744.80 53828.85
2024 07 16 08 54 50 13439.68  1744.79 53828.85
2024 07 16 08 54 51 13439.70  1744.79 53828.85
2024 07 16 08 54 52 13439.72  1744.77 53828.84
2024 07 16 08 54 53 13439.74  1744.76 53828.85
2024 07 16 08 54 54 13439.76  1744.75 53828.86
2024 07 16 08 54 55 13439.78  1744.75 53828.86
2024 07 16 08 54 56 13439.79  1744.75 53828.87
2024 07 16 08 54 57 13439.80  1744.75 53828.89
2024 07 16 08 54 58 13439.81  1744.76 53828.91
2024 07 16 08 54 59 13439.79  1744.77 53828.91
2024 07 16 08 55 00 13439.77  1744.79 53828.93
2024 07 16 08 55 01 13439.75  1744.80 53828.94
2024 07 16 08 55 02 13439.73  1744.82 53828.95
2024 07 16 08 55 03 13439.69  1744.82 53828.95
2024 07 16 08 55 04 13439.66  1744.82 53828.97
2024 07 16 08 55 05 13439.62  1744.83 53828.97
2024 07 16 08 55 06 13439.58  1744.82 53828.97
2024 07 16 08 55 07 13439.56  1744.81 53828.97
2024 07 16 08 55 08 13439.53  1744.81 53828.98
2024 07 16 08 55 09 13439.49  1744.80 53828.97
2024 07 16 08 55 10 13439.47  1744.82 53828.99
2024 07 16 08 55 11 13439.42  1744.84 53828.99
2024 07 16 08 55 12 13439.38  1744.85 53829.00
2024 07 16 08 55 13 13439.34  1744.87 53829.02
2024 07 16 08 55 14 13439.31  1744.88 53829.02
2024 07 16 08 55 15 13439.27  1744.90 53829.02
2024 07 16 08 55 16 13439.24  1744.91 53829.04
2024 07 16 08 55 17 13439.23  1744.91 53829.05
2024 07 16 08 55 18 13439.22  1744.93 53829.05
2024 07 16 08 55 19 13439.19  1744.94 53829.06
2024 07 16 08 55 20 13439.16  1744.95 53829.07
2024 07 16 08 55 21 13439.13  1744.95 53829.06
2024 07 16 08 55 22 13439.10  1744.95 53829.07
2024 07 16 08 55 23 13439.05  1744.96 53829.07
2024 07 16 08 55 24 13439.00  1744.96 53829.07
2024 07 16 08 55 25 13438.94  1744.96 53829.06
2024 07 16 08 55 26 13438.89  1744.95 53829.06
2024 07 16 08 55 27 13438.83  1744.93 53829.06
2024 07 16 08 55 28 13438.78  1744.90 53829.05
2024 07 16 08 55 29 13438.72  1744.88 53829.04
2024 07 16 08 55 30 13438.67  1744.85 53829.05
2024 07 16 08 55 31 13438.59  1744.82 53829.06
2024 07 16 08 55 32 13438.53  1744.81 53829.06
2024 07 16 08 55 33 13438.46  1744.78 53829.06
2024 07 16 08 55 34 13438.40  1744.76 53829.06
2024 07 16 08 55 35 13438.33  1744.76 53829.07
2024 07 16 08 55 36 13438.25  1744.76 53829.07
2024 07 16 08 55 37 13438.19  1744.75 53829.08
2024 07 16 08 55 38 13438.13  1744.74 53829.07
2024 07 16 08 55 39 13438.06  1744.73 53829.07
2024 07 16 08 55 40 13438.00  1744.72 53829.06
2024 07 16 08 55 41 13437.93  1744.72 53829.05
2024 07 16 08 55 42 13437.85  1744.72 53829.05
2024 07 16 08 55 43 13437.79  1744.73 53829.04
2024 07 16 08 55 44 13437.71  1744.73 53829.04
2024 07 16 08 55 45 13437.65  1744.74 53829.04
2024 07 16 08 55 46 13437.58  1744.76 53829.04
2024 07 16 08 55 47 13437.51  1744.77 53829.04
2024 07 16 08 55 48 13437.46  1744.76 53829.04
2024 07 16 08 55 49 13437.41  1744.76 53829.05
2024 07 16 08 55 50 13437.35  1744.76 53829.05
2024 07 16 08 55 51 13437.30  1744.76 53829.06
2024 07 16 08 55 52 13437.26  1744.76 53829.07
2024 07 16 08 55 53 13437.21  1744.76 53829.08
2024 07 16 08 55 54 13437.16  1744.76 53829.10
2024 07 16 08 55 55 13437.13  1744.75 53829.09
2024 07 16 08 55 56 13437.08  1744.76 53829.09
2024 07 16 08 55 57 13437.02  1744.77 53829.09
2024 07 16 08 55 58 13436.97  1744.78 53829.10
2024 07 16 08 55 59 13436.92  1744.78 53829.09
2024 07 16 08 56 00 13436.87  1744.80 53829.10
2024 07 16 08 56 01 13436.83  1744.82 53829.09
2024 07 16 08 56 02 13436.79  1744.85 53829.09
2024 07 16 08 56 03 13436.77  1744.86 53829.09
2024 07 16 08 56 04 13436.75  1744.89 53829.08
2024 07 16 08 56 05 13436.74  1744.90 53829.07
2024 07 16 08 56 06 13436.75  1744.92 53829.07
2024 07 16 08 56 07 13436.74  1744.92 53829.07
2024 07 16 08 56 08 13436.74  1744.93 53829.07
2024 07 16 08 56 09 13436.72  1744.94 53829.06
2024 07 16 08 56 10 13436.71  1744.93 53829.05
2024 07 16 08 56 11 13436.69  1744.91 53829.06
2024 07 16 08 56 12 13436.66  1744.91 53829.06
2024 07 16 08 56 13 13436.64  1744.88 53829.06
2024 07 16 08 56 14 13436.63  1744.88 53829.06
2024 07 16 08 56 15 13436.63  1744.86 53829.05
2024 07 16 08 56 16 13436.63  1744.88 53829.05
2024 07 16 08 56 17 13436.63  1744.89 53829.06
2024 07 16 08 56 18 13436.62  1744.92 53829.07
2024 07 16 08 56 19 13436.61  1744.94 53829.06
2024 07 16 08 56 20 13436.61  1744.97 53829.07
2024 07 16 08 56 21 13436.61  1745.00 53829.06
2024 07 16 08 56 22 13436.59  1745.03 53829.06
2024 07 16 08 56 23 13436.58  1745.06 53829.06
2024 07 16 08 56 24 13436.55  1745.10 53829.07
2024 07 16 08 56 25 13436.54  1745.12 53829.06
2024 07 16 08 56 26 13436.53  1745.16 53829.05
2024 07 16 08 56 27 13436.53  1745.19 53829.04
2024 07 16 08 56 28 13436.54  1745.22 53829.04
2024 07 16 08 56 29 13436.54  1745.25 53829.03
2024 07 16 08 56 30 13436.57  1745.26 53829.02
2024 07 16 08 56 31 13436.58  1745.28 53829.01
2024 07 16 08 56 32 13436.60  1745.31 53828.99
2024 07 16 08 56 33 13436.64  1745.32 53828.97
2024 07 16 08 56 34 13436.68  1745.33 53828.95
2024 07 16 08 56 35 13436.74  1745.33 53828.94
2024 07 16 08 56 36 13436.79  1745.33 53828.93
2024 07 16 08 56 37 13436.85  1745.32 53828.91
2024 07 16 08 56 38 13436.91  1745.32 53828.90
2024 07 16 08 56 39 13436.97  1745.31 53828.89
2024 07 16 08 56 40 13437.05  1745.32 53828.89
2024 07 16 08 56 41 13437.12  1745.31 53828.88
2024 07 16 08 56 42 13437.19  1745.32 53828.88
2024 07 16 08 56 43 13437.25  1745.34 53828.87
2024 07 16 08 56 44 13437.31  1745.34 53828.87
2024 07 16 08 56 45 13437.36  1745.35 53828.87
2024 07 16 08 56 46 13437.39  1745.38 53828.87
2024 07 16 08 56 47 13437.43  1745.38 53828.86
2024 07 16 08 56 48 13437.45  1745.41 53828.87
2024 07 16 08 56 49 13437.46  1745.42 53828.87
2024 07 16 08 56 50 13437.50  1745.42 53828.88
2024 07 16 08 56 51 13437.51  1745.42 53828.88
2024 07 16 08 56 52 13437.55  1745.41 53828.88
2024 07 16 08 56 53 13437.56  1745.41 53828.90
2024 07 16 08 56 54 13437.59  1745.38 53828.89
2024 07 16 08 56 55 13437.62  1745.38 53828.89
2024 07 16 08 56 56 13437.66  1745.36 53828.88
2024 07 16 08 56 57 13437.70  1745.35 53828.87
2024 07 16 08 56 58 13437.76  1745.34 53828.86
2024 07 16 08 56 59 13437.82  1745.35 53828.86
2024 07 16 08 57 00 13437.91  1745.34 53828.85
2024 07 16 08 57 01 13437.99  1745.35 53828.85
2024 07 16 08 57 02 13438.05  1745.35 53828.84
2024 07 16 08 57 03 13438.12  1745.36 53828.83
2024 07 16 08 57 04 13438.17  1745.36 53828.83
2024 07 16 08 57 05 13438.23  1745.35 53828.83
2024 07 16 08 57 06 13438.26  1745.33 53828.83
2024 07 16 08 57 07 13438.31  1745.33 53828.84
2024 07 16 08 57 08 13438.34  1745.30 53828.83
2024 07 16 08 57 09 13438.37  1745.28 53828.82
2024 07 16 08 57 10 13438.41  1745.25 53828.83
2024 07 16 08 57 11 13438.45  1745.22 53828.84
2024 07 16 08 57 12 13438.47  1745.20 53828.83
2024 07 16 08 57 13 13438.49  1745.18 53828.82
2024 07 16 08 57 14 13438.50  1745.17 53828.81
2024 07 16 08 57 15 13438.53  1745.14 53828.81
2024 07 16 08 57 16 13438.56  1745.12 53828.81
2024 07 16 08 57 17 13438.59  1745.08 53828.80
2024 07 16 08 57 18 13438.62  1745.05 53828.79
2024 07 16 08 57 19 13438.66  1745.01 53828.78
2024 07 16 08 57 20 13438.69  1744.98 53828.77
2024 07 16 08 57 21 13438.73  1744.95 53828.77
2024 07 16 08 57 22 13438.79  1744.91 53828.77
2024 07 16 08 57 23 13438.84  1744.87 53828.77
2024 07 16 08 57 24 13438.89  1744.83 53828.76
2024 07 16 08 57 25 13438.96  1744.79 53828.76
2024 07 16 08 57 26 13439.02  1744.74 53828.76
2024 07 16 08 57 27 13439.07  1744.71 53828.78
2024 07 16 08 57 28 13439.13  1744.69 53828.79
2024 07 16 08 57 29 13439.18  1744.65 53828.79
2024 07 16 08 57 30 13439.21  1744.64 53828.82
2024 07 16 08 57 31 13439.25  1744.63 53828.84
2024 07 16 08 57 32 13439.26  1744.62 53828.85
2024 07 16 08 57 33 13439.26  1744.61 53828.85
2024 07 16 08 57 34 13439.26  1744.60 53828.86
2024 07 16 08 57 35 13439.24  1744.60 53828.86
2024 07 16 08 57 36 13439.22  1744.59 53828.87
2024 07 16 08 57 37 13439.20  1744.58 53828.89
2024 07 16 08 57 38 13439.18  1744.57 53828.89
2024 07 16 08 57 39 13439.15  1744.56 53828.89
2024 07 16 08 57 40 13439.14  1744.56 53828.87
2024 07 16 08 57 41 13439.10  1744.56 53828.87
2024 07 16 08 57 42 13439.08  1744.55 53828.87
2024 07 16 08 57 43 13439.08  1744.55 53828.86
2024 07 16 08 57 44 13439.10  1744.54 53828.85
2024 07 16 08 57 45 13439.10  1744.53 53828.86
2024 07 16 08 57 46 13439.12  1744.51 53828.85
2024 07 16 08 57 47 13439.15  1744.50 53828.85
2024 07 16 08 57 48 13439.18  1744.49 53828.85
2024 07 16 08 57 49 13439.20  1744.49 53828.85
2024 07 16 08 57 50 13439.23  1744.50 53828.85
2024 07 16 08 57 51 13439.23  1744.50 53828.87
2024 07 16 08 57 52 13439.23  1744.50 53828.87
2024 07 16 08 57 53 13439.22  1744.51 53828.89
2024 07 16 08 57 54 13439.18  1744.53 53828.90
2024 07 16 08 57 55 13439.15  1744.54 53828.91
2024 07 16 08 57 56 13439.11  1744.55 53828.92
2024 07 16 08 57 57 13439.06  1744.57 53828.92
2024 07 16 08 57 58 13439.03  1744.57 53828.92
2024 07 16 08 57 59 13438.99  1744.57 53828.93
2024 07 16 08 58 00 13438.95  1744.56 53828.93
2024 07 16 08 58 01 13438.94  1744.56 53828.93
2024 07 16 08 58 02 13438.91  1744.54 53828.93
2024 07 16 08 58 03 13438.89  1744.53 53828.93
2024 07 16 08 58 04 13438.87  1744.52 53828.93
2024 07 16 08 58 05 13438.86  1744.53 53828.93
2024 07 16 08 58 06 13438.83  1744.55 53828.92
2024 07 16 08 58 07 13438.81  1744.59 53828.91
2024 07 16 08 58 08 13438.78  1744.63 53828.92
2024 07 16 08 58 09 13438.72  1744.66 53828.92
2024 07 16 08 58 10 13438.66  1744.70 53828.91
2024 07 16 08 58 11 13438.59  1744.73 53828.90
2024 07 16 08 58 12 13438.52  1744.76 53828.89
2024 07 16 08 58 13 13438.44  1744.77 53828.89
2024 07 16 08 58 14 13438.38  1744.78 53828.89
2024 07 16 08 58 15 13438.31  1744.77 53828.89
2024 07 16 08 58 16 13438.26  1744.78 53828.89
2024 07 16 08 58 17 13438.23  1744.77 53828.89
2024 07 16 08 58 18 13438.22  1744.75 53828.88
2024 07 16 08 58 19 13438.21  1744.74 53828.88
2024 07 16 08 58 20 13438.22  1744.75 53828.87
2024 07 16 08 58 21 13438.20  1744.75 53828.88
2024 07 16 08 58 22 13438.20  1744.76 53828.88
2024 07 16 08 58 23 13438.17  1744.78 53828.88
2024 07 16 08 58 24 13438.13  1744.79 53828.88
2024 07 16 08 58 25 13438.09  1744.81 53828.86
2024 07 16 08 58 26 13438.04  1744.82 53828.86
2024 07 16 08 58 27 13437.98  1744.83 53828.85
2024 07 16 08 58 28 13437.93  1744.86 53828.85
2024 07 16 08 58 29 13437.86  1744.86 53828.86
2024 07 16 08 58 30 13437.78  1744.85 53828.85
2024 07 16 08 58 31 13437.69  1744.84 53828.86
2024 07 16 08 58 32 13437.58  1744.84 53828.87
2024 07 16 08 58 33 13437.47  1744.83 53828.86
2024 07 16 08 58 34 13437.38  1744.84 53828.86
2024 07 16 08 58 35 13437.28  1744.85 53828.85
2024 07 16 08 58 36 13437.19  1744.86 53828.85
2024 07 16 08 58 37 13437.09  1744.87 53828.85
2024 07 16 08 58 38 13437.00  1744.87 53828.85
2024 07 16 08 58 39 13436.93  1744.88 53828.84
2024 07 16 08 58 40 13436.85  1744.89 53828.82
2024 07 16 08 58 41 13436.79  1744.90 53828.81
2024 07 16 08 58 42 13436.73  1744.91 53828.78
2024 07 16 08 58 43 13436.68  1744.92 53828.76
2024 07 16 08 58 44 13436.63  1744.94 53828.73
2024 07 16 08 58 45 13436.58  1744.95 53828.69
2024 07 16 08 58 46 13436.52  1744.97 53828.64
2024 07 16 08 58 47 13436.47  1744.99 53828.61
2024 07 16 08 58 48 13436.42  1745.01 53828.58
2024 07 16 08 58 49 13436.38  1745.04 53828.55
2024 07 16 08 58 50 13436.34  1745.06 53828.51
2024 07 16 08 58 51 13436.31  1745.08 53828.50
2024 07 16 08 58 52 13436.28  1745.08 53828.49
2024 07 16 08 58 53 13436.27  1745.09 53828.50
2024 07 16 08 58 54 13436.23  1745.08 53828.52
2024 07 16 08 58 55 13436.21  1745.10 53828.55
2024 07 16 08 58 56 13436.16  1745.12 53828.57
2024 07 16 08 58 57 13436.13  1745.15 53828.59
2024 07 16 08 58 58 13436.07  1745.17 53828.61
2024 07 16 08 58 59 13436.03  1745.22 53828.63
2024 07 16 08 59 00 13435.97  1745.27 53828.63
2024 07 16 08 59 01 13435.94  1745.30 53828.65
2024 07 16 08 59 02 13435.90  1745.35 53828.65
2024 07 16 08 59 03 13435.88  1745.40 53828.66
2024 07 16 08 59 04 13435.88  1745.44 53828.67
2024 07 16 08 59 05 13435.89  1745.48 53828.68
2024 07 16 08 59 06 13435.91  1745.53 53828.69
2024 07 16 08 59 07 13435.94  1745.59 53828.70
2024 07 16 08 59 08 13435.96  1745.64 53828.71
2024 07 16 08 59 09 13436.01  1745.70 53828.72
2024 07 16 08 59 10 13436.04  1745.80 53828.73
2024 07 16 08 59 11 13436.06  1745.86 53828.73
2024 07 16 08 59 12 13436.09  1745.92 53828.73
2024 07 16 08 59 13 13436.11  1745.99 53828.72
2024 07 16 08 59 14 13436.11  1746.06 53828.73
2024 07 16 08 59 15 13436.12  1746.11 53828.72
2024 07 16 08 59 16 13436.13  1746.17 53828.72
2024 07 16 08 59 17 13436.12  1746.22 53828.71
2024 07 16 08 59 18 13436.12  1746.24 53828.71
2024 07 16 08 59 19 13436.10  1746.28 53828.71
2024 07 16 08 59 20 13436.11  1746.31 53828.71
2024 07 16 08 59 21 13436.13  1746.33 53828.71
2024 07 16 08 59 22 13436.16  1746.35 53828.70
2024 07 16 08 59 23 13436.19  1746.38 53828.70
2024 07 16 08 59 24 13436.24  1746.40 53828.69
2024 07 16 08 59 25 13436.29  1746.43 53828.68
2024 07 16 08 59 26 13436.36  1746.46 53828.67
2024 07 16 08 59 27 13436.46  1746.49 53828.66
2024 07 16 08 59 28 13436.58  1746.53 53828.64
2024 07 16 08 59 29 13436.70  1746.56 53828.63
2024 07 16 08 59 30 13436.83  1746.60 53828.62
2024 07 16 08 59 31 13436.97  1746.63 53828.59
2024 07 16 08 59 32 13437.12  1746.67 53828.58
2024 07 16 08 59 33 13437.28  1746.71 53828.57
2024 07 16 08 59 34 13437.41  1746.73 53828.55
2024 07 16 08 59 35 13437.56  1746.76 53828.54
2024 07 16 08 59 36 13437.72  1746.80 53828.53
2024 07 16 08 59 37 13437.86  1746.82 53828.52
2024 07 16 08 59 38 13438.00  1746.84 53828.52
2024 07 16 08 59 39 13438.15  1746.86 53828.50
2024 07 16 08 59 40 13438.28  1746.87 53828.50
2024 07 16 08 59 41 13438.40  1746.89 53828.49
2024 07 16 08 59 42 13438.51  1746.90 53828.49
2024 07 16 08 59 43 13438.61  1746.90 53828.48
2024 07 16 08 59 44 13438.69  1746.90 53828.49
2024 07 16 08 59 45 13438.78  1746.87 53828.48
2024 07 16 08 59 46 13438.86  1746.85 53828.49
2024 07 16 08 59 47 13438.93  1746.81 53828.50
2024 07 16 08 59 48 13438.98  1746.77 53828.51
2024 07 16 08 59 49 13439.03  1746.72 53828.53
2024 07 16 08 59 50 13439.06  1746.67 53828.52
2024 07 16 08 59 51 13439.09  1746.64 53828.54
2024 07 16 08 59 52 13439.11  1746.59 53828.54
2024 07 16 08 59 53 13439.12  1746.55 53828.54
2024 07 16 08 59 54 13439.12  1746.52 53828.55
2024 07 16 08 59 55 13439.10  1746.50 53828.57
2024 07 16 08 59 56 13439.06  1746.48 53828.58
2024 07 16 08 59 57 13439.01  1746.46 53828.59
2024 07 16 08 59 58 13438.95  1746.42 53828.61
2024 07 16 08 59 59 13438.88  1746.40 53828.62
2024 07 16 09 00 00 13438.80  1746.36 53828.65
2024 07 16 09 00 01 13438.71  1746.31 53828.66
2024 07 16 09 00 02 13438.62  1746.24 53828.69
2024 07 16 09 00 03 13438.53  1746.16 53828.71
2024 07 16 09 00 04 13438.43  1746.06 53828.74
2024 07 16 09 00 05 13438.34  1745.96 53828.74
2024 07 16 09 00 06 13438.25  1745.87 53828.76
2024 07 16 09 00 07 13438.17  1745.76 53828.74
2024 07 16 09 00 08 13438.08  1745.65 53828.75
2024 07 16 09 00 09 13437.98  1745.54 53828.76
2024 07 16 09 00 10 13437.89  1745.43 53828.77
2024 07 16 09 00 11 13437.80  1745.34 53828.76
2024 07 16 09 00 12 13437.71  1745.25 53828.77
2024 07 16 09 00 13 13437.64  1745.15 53828.77
2024 07 16 09 00 14 13437.56  1745.04 53828.78
2024 07 16 09 00 15 13437.50  1744.95 53828.79
2024 07 16 09 00 16 13437.43  1744.85 53828.80
2024 07 16 09 00 17 13437.37  1744.75 53828.82
2024 07 16 09 00 18 13437.32  1744.64 53828.83
2024 07 16 09 00 19 13437.27  1744.53 53828.84
2024 07 16 09 00 20 13437.23  1744.42 53828.86
2024 07 16 09 00 21 13437.17  1744.33 53828.88
2024 07 16 09 00 22 13437.12  1744.23 53828.89
2024 07 16 09 00 23 13437.05  1744.14 53828.91
2024 07 16 09 00 24 13436.97  1744.08 53828.93
2024 07 16 09 00 25 13436.88  1744.01 53828.96
2024 07 16 09 00 26 13436.81  1743.93 53828.98
2024 07 16 09 00 27 13436.74  1743.87 53829.01
2024 07 16 09 00 28 13436.68  1743.80 53829.01
2024 07 16 09 00 29 13436.65  1743.76 53829.03
2024 07 16 09 00 30 13436.64  1743.71 53829.05
2024 07 16 09 00 31 13436.65  1743.67 53829.04
2024 07 16 09 00 32 13436.68  1743.67 53829.04
2024 07 16 09 00 33 13436.72  1743.65 53829.04
2024 07 16 09 00 34 13436.77  1743.65 53829.03
2024 07 16 09 00 35 13436.84  1743.65 53829.01
2024 07 16 09 00 36 13436.93  1743.67 53829.00
2024 07 16 09 00 37 13437.06  1743.69 53828.98
2024 07 16 09 00 38 13437.22  1743.73 53828.94
2024 07 16 09 00 39 13437.43  1743.77 53828.94
2024 07 16 09 00 40 13437.67  1743.85 53828.91
2024 07 16 09 00 41 13437.94  1743.94 53828.87
2024 07 16 09 00 42 13438.22  1744.05 53828.85
2024 07 16 09 00 43 13438.52  1744.18 53828.82
2024 07 16 09 00 44 13438.83  1744.34 53828.78
2024 07 16 09 00 45 13439.14  1744.49 53828.76
2024 07 16 09 00 46 13439.46  1744.66 53828.72
2024 07 16 09 00 47 13439.79  1744.82 53828.70
2024 07 16 09 00 48 13440.12  1744.99 53828.66
2024 07 16 09 00 49 13440.46  1745.16 53828.63
2024 07 16 09 00 50 13440.80  1745.35 53828.62
2024 07 16 09 00 51 13441.13  1745.52 53828.59
2024 07 16 09 00 52 13441.46  1745.69 53828.59
2024 07 16 09 00 53 13441.77  1745.85 53828.58
2024 07 16 09 00 54 13442.05  1746.00 53828.58
2024 07 16 09 00 55 13442.31  1746.14 53828.59
2024 07 16 09 00 56 13442.55  1746.26 53828.60
2024 07 16 09 00 57 13442.78  1746.40 53828.61
2024 07 16 09 00 58 13442.98  1746.54 53828.65
2024 07 16 09 00 59 13443.16  1746.68 53828.66
2024 07 16 09 01 00 13443.30  1746.81 53828.68
2024 07 16 09 01 01 13443.43  1746.96 53828.70
2024 07 16 09 01 02 13443.54  1747.11 53828.72
2024 07 16 09 01 03 13443.64  1747.25 53828.72
2024 07 16 09 01 04 13443.73  1747.40 53828.74
2024 07 16 09 01 05 13443.81  1747.55 53828.75
2024 07 16 09 01 06 13443.90  1747.68 53828.75
2024 07 16 09 01 07 13444.00  1747.82 53828.76
2024 07 16 09 01 08 13444.09  1747.93 53828.75
2024 07 16 09 01 09 13444.17  1748.04 53828.74
2024 07 16 09 01 10 13444.26  1748.17 53828.74
2024 07 16 09 01 11 13444.34  1748.29 53828.73
2024 07 16 09 01 12 13444.42  1748.44 53828.73
2024 07 16 09 01 13 13444.51  1748.58 53828.73
2024 07 16 09 01 14 13444.60  1748.74 53828.72
2024 07 16 09 01 15 13444.68  1748.86 53828.72
2024 07 16 09 01 16 13444.77  1749.00 53828.71
2024 07 16 09 01 17 13444.85  1749.12 53828.69
2024 07 16 09 01 18 13444.91  1749.23 53828.70
2024 07 16 09 01 19 13444.97  1749.32 53828.69
2024 07 16 09 01 20 13445.04  1749.38 53828.68
2024 07 16 09 01 21 13445.11  1749.42 53828.68
2024 07 16 09 01 22 13445.20  1749.44 53828.68
2024 07 16 09 01 23 13445.29  1749.42 53828.67
2024 07 16 09 01 24 13445.38  1749.39 53828.66
2024 07 16 09 01 25 13445.50  1749.33 53828.65
2024 07 16 09 01 26 13445.59  1749.25 53828.64
2024 07 16 09 01 27 13445.69  1749.16 53828.65
2024 07 16 09 01 28 13445.80  1749.07 53828.66
2024 07 16 09 01 29 13445.90  1748.97 53828.66
2024 07 16 09 01 30 13445.98  1748.86 53828.67
2024 07 16 09 01 31 13446.06  1748.75 53828.70
2024 07 16 09 01 32 13446.12  1748.65 53828.71
2024 07 16 09 01 33 13446.15  1748.54 53828.73
2024 07 16 09 01 34 13446.17  1748.44 53828.76
2024 07 16 09 01 35 13446.17  1748.34 53828.81
2024 07 16 09 01 36 13446.15  1748.23 53828.86
2024 07 16 09 01 37 13446.10  1748.10 53828.91
2024 07 16 09 01 38 13446.03  1747.97 53828.96
2024 07 16 09 01 39 13445.96  1747.85 53829.03
2024 07 16 09 01 40 13445.85  1747.70 53829.09
2024 07 16 09 01 41 13445.72  1747.55 53829.16
2024 07 16 09 01 42 13445.57  1747.41 53829.21
2024 07 16 09 01 43 13445.40  1747.26 53829.28
2024 07 16 09 01 44 13445.20  1747.12 53829.34
2024 07 16 09 01 45 13444.98  1746.98 53829.42
2024 07 16 09 01 46 13444.73  1746.85 53829.48
2024 07 16 09 01 47 13444.46  1746.72 53829.54
2024 07 16 09 01 48 13444.18  1746.60 53829.61
2024 07 16 09 01 49 13443.87  1746.48 53829.67
2024 07 16 09 01 50 13443.54  1746.37 53829.72
2024 07 16 09 01 51 13443.20  1746.25 53829.78
2024 07 16 09 01 52 13442.84  1746.16 53829.83
2024 07 16 09 01 53 13442.47  1746.06 53829.87
2024 07 16 09 01 54 13442.10  1745.94 53829.91
2024 07 16 09 01 55 13441.72  1745.82 53829.96
2024 07 16 09 01 56 13441.34  1745.69 53829.99
2024 07 16 09 01 57 13440.97  1745.54 53830.02
2024 07 16 09 01 58 13440.62  1745.39 53830.03
2024 07 16 09 01 59 13440.26  1745.23 53830.04
2024 07 16 09 02 00 13439.91  1745.07 53830.05
2024 07 16 09 02 01 13439.58  1744.89 53830.06
2024 07 16 09 02 02 13439.27  1744.72 53830.06
2024 07 16 09 02 03 13438.98  1744.57 53830.07
2024 07 16 09 02 04 13438.70  1744.42 53830.07
2024 07 16 09 02 05 13438.45  1744.29 53830.06
2024 07 16 09 02 06 13438.22  1744.17 53830.06
2024 07 16 09 02 07 13438.02  1744.05 53830.05
2024 07 16 09 02 08 13437.85  1743.96 53830.04
2024 07 16 09 02 09 13437.70  1743.88 53830.02
2024 07 16 09 02 10 13437.57  1743.83 53830.01
2024 07 16 09 02 11 13437.44  1743.80 53830.00
2024 07 16 09 02 12 13437.35  1743.78 53829.98
2024 07 16 09 02 13 13437.26  1743.77 53829.96
2024 07 16 09 02 14 13437.18  1743.76 53829.95
2024 07 16 09 02 15 13437.10  1743.75 53829.94
2024 07 16 09 02 16 13437.02  1743.76 53829.93
2024 07 16 09 02 17 13436.95  1743.76 53829.93
2024 07 16 09 02 18 13436.87  1743.78 53829.92
2024 07 16 09 02 19 13436.79  1743.82 53829.92
2024 07 16 09 02 20 13436.70  1743.87 53829.92
2024 07 16 09 02 21 13436.61  1743.92 53829.92
2024 07 16 09 02 22 13436.53  1743.99 53829.93
2024 07 16 09 02 23 13436.45  1744.07 53829.92
2024 07 16 09 02 24 13436.39  1744.12 53829.92
2024 07 16 09 02 25 13436.31  1744.19 53829.92
2024 07 16 09 02 26 13436.25  1744.28 53829.92
2024 07 16 09 02 27 13436.20  1744.36 53829.92
2024 07 16 09 02 28 13436.13  1744.44 53829.93
2024 07 16 09 02 29 13436.08  1744.51 53829.91
2024 07 16 09 02 30 13436.02  1744.59 53829.92
2024 07 16 09 02 31 13435.97  1744.65 53829.90
2024 07 16 09 02 32 13435.90  1744.71 53829.89
2024 07 16 09 02 33 13435.83  1744.75 53829.88
2024 07 16 09 02 34 13435.77  1744.82 53829.86
2024 07 16 09 02 35 13435.70  1744.86 53829.85
2024 07 16 09 02 36 13435.65  1744.93 53829.83
2024 07 16 09 02 37 13435.62  1745.00 53829.82
2024 07 16 09 02 38 13435.60  1745.07 53829.78
2024 07 16 09 02 39 13435.59  1745.14 53829.77
2024 07 16 09 02 40 13435.60  1745.21 53829.74
2024 07 16 09 02 41 13435.61  1745.29 53829.69
2024 07 16 09 02 42 13435.64  1745.37 53829.66
2024 07 16 09 02 43 13435.68  1745.47 53829.61
2024 07 16 09 02 44 13435.71  1745.57 53829.58
2024 07 16 09 02 45 13435.76  1745.67 53829.53
2024 07 16 09 02 46 13435.78  1745.79 53829.48
2024 07 16 09 02 47 13435.79  1745.91 53829.44
2024 07 16 09 02 48 13435.79  1746.01 53829.40
2024 07 16 09 02 49 13435.77  1746.10 53829.35
2024 07 16 09 02 50 13435.74  1746.20 53829.32
2024 07 16 09 02 51 13435.71  1746.28 53829.28
2024 07 16 09 02 52 13435.69  1746.35 53829.24
2024 07 16 09 02 53 13435.68  1746.40 53829.20
2024 07 16 09 02 54 13435.67  1746.46 53829.16
2024 07 16 09 02 55 13435.66  1746.49 53829.12
2024 07 16 09 02 56 13435.66  1746.54 53829.09
2024 07 16 09 02 57 13435.64  1746.60 53829.05
2024 07 16 09 02 58 13435.63  1746.65 53829.01
2024 07 16 09 02 59 13435.64  1746.71 53828.96
2024 07 16 09 03 00 13435.63  1746.77 53828.94
2024 07 16 09 03 01 13435.64  1746.84 53828.90
2024 07 16 09 03 02 13435.65  1746.89 53828.85
2024 07 16 09 03 03 13435.67  1746.93 53828.81
2024 07 16 09 03 04 13435.70  1747.00 53828.78
2024 07 16 09 03 05 13435.71  1747.02 53828.75
2024 07 16 09 03 06 13435.73  1747.07 53828.72
2024 07 16 09 03 07 13435.76  1747.10 53828.68
2024 07 16 09 03 08 13435.78  1747.12 53828.65
2024 07 16 09 03 09 13435.81  1747.14 53828.63
2024 07 16 09 03 10 13435.83  1747.14 53828.60
2024 07 16 09 03 11 13435.84  1747.14 53828.60
2024 07 16 09 03 12 13435.84  1747.14 53828.58
2024 07 16 09 03 13 13435.84  1747.12 53828.56
2024 07 16 09 03 14 13435.81  1747.10 53828.54
2024 07 16 09 03 15 13435.77  1747.07 53828.53
2024 07 16 09 03 16 13435.73  1747.02 53828.53
2024 07 16 09 03 17 13435.67  1746.97 53828.51
2024 07 16 09 03 18 13435.61  1746.90 53828.50
2024 07 16 09 03 19 13435.55  1746.80 53828.49
2024 07 16 09 03 20 13435.49  1746.70 53828.48
2024 07 16 09 03 21 13435.41  1746.59 53828.48
2024 07 16 09 03 22 13435.36  1746.48 53828.46
2024 07 16 09 03 23 13435.29  1746.38 53828.46
2024 07 16 09 03 24 13435.24  1746.27 53828.46
2024 07 16 09 03 25 13435.20  1746.19 53828.44
2024 07 16 09 03 26 13435.16  1746.10 53828.42
2024 07 16 09 03 27 13435.14  1746.01 53828.39
2024 07 16 09 03 28 13435.12  1745.92 53828.37
2024 07 16 09 03 29 13435.12  1745.82 53828.33
2024 07 16 09 03 30 13435.12  1745.72 53828.31
2024 07 16 09 03 31 13435.14  1745.62 53828.27
2024 07 16 09 03 32 13435.16  1745.51 53828.24
2024 07 16 09 03 33 13435.17  1745.40 53828.22
2024 07 16 09 03 34 13435.18  1745.28 53828.20
2024 07 16 09 03 35 13435.18  1745.18 53828.18
2024 07 16 09 03 36 13435.16  1745.08 53828.16
2024 07 16 09 03 37 13435.16  1744.99 53828.15
2024 07 16 09 03 38 13435.17  1744.89 53828.15
2024 07 16 09 03 39 13435.17  1744.80 53828.14
2024 07 16 09 03 40 13435.17  1744.71 53828.14
2024 07 16 09 03 41 13435.19  1744.63 53828.14
2024 07 16 09 03 42 13435.21  1744.54 53828.15
2024 07 16 09 03 43 13435.23  1744.44 53828.14
2024 07 16 09 03 44 13435.25  1744.31 53828.15
2024 07 16 09 03 45 13435.27  1744.19 53828.16
2024 07 16 09 03 46 13435.28  1744.07 53828.17
2024 07 16 09 03 47 13435.28  1743.95 53828.18
2024 07 16 09 03 48 13435.28  1743.84 53828.19
2024 07 16 09 03 49 13435.28  1743.73 53828.22
2024 07 16 09 03 50 13435.29  1743.63 53828.24
2024 07 16 09 03 51 13435.31  1743.54 53828.27
2024 07 16 09 03 52 13435.34  1743.46 53828.30
2024 07 16 09 03 53 13435.36  1743.38 53828.33
2024 07 16 09 03 54 13435.39  1743.30 53828.37
2024 07 16 09 03 55 13435.40  1743.22 53828.41
2024 07 16 09 03 56 13435.40  1743.15 53828.46
2024 07 16 09 03 57 13435.40  1743.07 53828.50
2024 07 16 09 03 58 13435.39  1743.00 53828.54
2024 07 16 09 03 59 13435.36  1742.92 53828.59
2024 07 16 09 04 00 13435.35  1742.84 53828.63
2024 07 16 09 04 01 13435.34  1742.76 53828.67
2024 07 16 09 04 02 13435.33  1742.68 53828.70
2024 07 16 09 04 03 13435.32  1742.61 53828.73
2024 07 16 09 04 04 13435.33  1742.55 53828.77
2024 07 16 09 04 05 13435.32  1742.48 53828.79
2024 07 16 09 04 06 13435.32  1742.40 53828.82
2024 07 16 09 04 07 13435.32  1742.33 53828.84
2024 07 16 09 04 08 13435.31  1742.27 53828.86
2024 07 16 09 04 09 13435.31  1742.20 53828.89
2024 07 16 09 04 10 13435.30  1742.12 53828.90
2024 07 16 09 04 11 13435.29  1742.04 53828.92
2024 07 16 09 04 12 13435.27  1741.97 53828.93
2024 07 16 09 04 13 13435.24  1741.89 53828.95
2024 07 16 09 04 14 13435.22  1741.81 53828.98
2024 07 16 09 04 15 13435.20  1741.74 53829.01
2024 07 16 09 04 16 13435.16  1741.69 53829.04
2024 07 16 09 04 17 13435.12  1741.64 53829.06
2024 07 16 09 04 18 13435.09  1741.58 53829.08
2024 07 16 09 04 19 13435.03  1741.53 53829.10
2024 07 16 09 04 20 13434.99  1741.49 53829.11
2024 07 16 09 04 21 13434.93  1741.45 53829.11
2024 07 16 09 04 22 13434.87  1741.40 53829.12
2024 07 16 09 04 23 13434.81  1741.34 53829.13
2024 07 16 09 04 24 13434.77  1741.30 53829.13
2024 07 16 09 04 25 13434.72  1741.24 53829.13
2024 07 16 09 04 26 13434.66  1741.18 53829.12
2024 07 16 09 04 27 13434.62  1741.13 53829.13
2024 07 16 09 04 28 13434.58  1741.07 53829.13
2024 07 16 09 04 29 13434.54  1741.01 53829.14
2024 07 16 09 04 30 13434.51  1740.96 53829.15
2024 07 16 09 04 31 13434.49  1740.89 53829.15
2024 07 16 09 04 32 13434.46  1740.83 53829.17
2024 07 16 09 04 33 13434.44  1740.77 53829.17
2024 07 16 09 04 34 13434.41  1740.72 53829.19
2024 07 16 09 04 35 13434.40  1740.66 53829.20
2024 07 16 09 04 36 13434.38  1740.61 53829.21
2024 07 16 09 04 37 13434.36  1740.57 53829.23
2024 07 16 09 04 38 13434.33  1740.51 53829.24
2024 07 16 09 04 39 13434.31  1740.47 53829.24
2024 07 16 09 04 40 13434.29  1740.43 53829.25
2024 07 16 09 04 41 13434.27  1740.40 53829.26
2024 07 16 09 04 42 13434.23  1740.36 53829.26
2024 07 16 09 04 43 13434.20  1740.34 53829.26
2024 07 16 09 04 44 13434.18  1740.31 53829.25
2024 07 16 09 04 45 13434.17  1740.29 53829.25
2024 07 16 09 04 46 13434.14  1740.26 53829.26
2024 07 16 09 04 47 13434.12  1740.26 53829.25
2024 07 16 09 04 48 13434.10  1740.24 53829.25
2024 07 16 09 04 49 13434.09  1740.24 53829.26
2024 07 16 09 04 50 13434.07  1740.23 53829.26
2024 07 16 09 04 51 13434.06  1740.23 53829.26
2024 07 16 09 04 52 13434.03  1740.22 53829.29
2024 07 16 09 04 53 13434.02  1740.23 53829.32
2024 07 16 09 04 54 13434.02  1740.24 53829.35
2024 07 16 09 04 55 13434.04  1740.23 53829.39
2024 07 16 09 04 56 13434.05  1740.23 53829.42
2024 07 16 09 04 57 13434.07  1740.19 53829.46
2024 07 16 09 04 58 13434.10  1740.13 53829.47
2024 07 16 09 04 59 13434.13  1740.06 53829.45
2024 07 16 09 05 00 13434.12  1739.95 53829.42
2024 07 16 09 05 01 13434.09  1739.86 53829.35
2024 07 16 09 05 02 13434.04  1739.78 53829.29
2024 07 16 09 05 03 13434.00  1739.71 53829.23
2024 07 16 09 05 04 13433.94  1739.66 53829.16
2024 07 16 09 05 05 13433.90  1739.62 53829.08
2024 07 16 09 05 06 13433.87  1739.59 53829.02
2024 07 16 09 05 07 13433.85  1739.56 53828.96
2024 07 16 09 05 08 13433.84  1739.54 53828.91
2024 07 16 09 05 09 13433.84  1739.51 53828.87
2024 07 16 09 05 10 13433.85  1739.48 53828.81
2024 07 16 09 05 11 13433.88  1739.43 53828.79
2024 07 16 09 05 12 13433.90  1739.36 53828.77
2024 07 16 09 05 13 13433.90  1739.27 53828.76
2024 07 16 09 05 14 13433.90  1739.17 53828.74
2024 07 16 09 05 15 13433.88  1739.07 53828.74
2024 07 16 09 05 16 13433.84  1738.98 53828.73
2024 07 16 09 05 17 13433.83  1738.88 53828.73
2024 07 16 09 05 18 13433.80  1738.79 53828.72
2024 07 16 09 05 19 13433.78  1738.71 53828.71
2024 07 16 09 05 20 13433.76  1738.62 53828.70
2024 07 16 09 05 21 13433.75  1738.56 53828.71
2024 07 16 09 05 22 13433.74  1738.50 53828.70
2024 07 16 09 05 23 13433.73  1738.44 53828.69
2024 07 16 09 05 24 13433.73  1738.40 53828.66
2024 07 16 09 05 25 13433.74  1738.37 53828.64
2024 07 16 09 05 26 13433.74  1738.34 53828.63
2024 07 16 09 05 27 13433.78  1738.31 53828.62
2024 07 16 09 05 28 13433.82  1738.29 53828.59
2024 07 16 09 05 29 13433.86  1738.26 53828.57
2024 07 16 09 05 30 13433.90  1738.18 53828.55
2024 07 16 09 05 31 13433.93  1738.13 53828.54
2024 07 16 09 05 32 13433.96  1738.07 53828.52
2024 07 16 09 05 33 13433.99  1737.98 53828.50
2024 07 16 09 05 34 13433.99  1737.89 53828.48
2024 07 16 09 05 35 13433.97  1737.82 53828.47
2024 07 16 09 05 36 13433.96  1737.74 53828.45
2024 07 16 09 05 37 13433.93  1737.68 53828.44
2024 07 16 09 05 38 13433.89  1737.61 53828.44
2024 07 16 09 05 39 13433.85  1737.52 53828.42
2024 07 16 09 05 40 13433.81  1737.46 53828.40
2024 07 16 09 05 41 13433.77  1737.38 53828.40
2024 07 16 09 05 42 13433.72  1737.33 53828.38
2024 07 16 09 05 43 13433.67  1737.24 53828.36
2024 07 16 09 05 44 13433.64  1737.16 53828.35
2024 07 16 09 05 45 13433.59  1737.08 53828.34
2024 07 16 09 05 46 13433.56  1736.99 53828.31
2024 07 16 09 05 47 13433.52  1736.90 53828.29
2024 07 16 09 05 48 13433.50  1736.81 53828.28
2024 07 16 09 05 49 13433.45  1736.71 53828.25
2024 07 16 09 05 50 13433.44  1736.61 53828.23
2024 07 16 09 05 51 13433.43  1736.51 53828.21
2024 07 16 09 05 52 13433.42  1736.40 53828.20
2024 07 16 09 05 53 13433.43  1736.32 53828.19
2024 07 16 09 05 54 13433.43  1736.22 53828.17
2024 07 16 09 05 55 13433.44  1736.14 53828.15
2024 07 16 09 05 56 13433.43  1736.06 53828.13
2024 07 16 09 05 57 13433.44  1736.00 53828.12
2024 07 16 09 05 58 13433.45  1735.95 53828.11
2024 07 16 09 05 59 13433.46  1735.89 53828.10
2024 07 16 09 06 00 13433.47  1735.84 53828.09
2024 07 16 09 06 01 13433.49  1735.79 53828.08
2024 07 16 09 06 02 13433.51  1735.73 53828.08
2024 07 16 09 06 03 13433.53  1735.68 53828.07
2024 07 16 09 06 04 13433.55  1735.64 53828.06
2024 07 16 09 06 05 13433.57  1735.60 53828.06
2024 07 16 09 06 06 13433.58  1735.56 53828.05
2024 07 16 09 06 07 13433.59  1735.52 53828.05
2024 07 16 09 06 08 13433.60  1735.46 53828.04
2024 07 16 09 06 09 13433.60  1735.42 53828.04
2024 07 16 09 06 10 13433.61  1735.39 53828.04
2024 07 16 09 06 11 13433.62  1735.36 53828.03
2024 07 16 09 06 12 13433.63  1735.34 53828.03
2024 07 16 09 06 13 13433.63  1735.32 53828.03
2024 07 16 09 06 14 13433.65  1735.31 53828.03
2024 07 16 09 06 15 13433.67  1735.31 53828.02
2024 07 16 09 06 16 13433.69  1735.29 53828.01
2024 07 16 09 06 17 13433.73  1735.31 53828.01
2024 07 16 09 06 18 13433.75  1735.29 53828.00
2024 07 16 09 06 19 13433.78  1735.29 53827.98
2024 07 16 09 06 20 13433.83  1735.30 53827.96
2024 07 16 09 06 21 13433.87  1735.32 53827.95
2024 07 16 09 06 22 13433.91  1735.33 53827.93
2024 07 16 09 06 23 13433.98  1735.36 53827.93
2024 07 16 09 06 24 13434.03  1735.38 53827.91
2024 07 16 09 06 25 13434.08  1735.40 53827.90
2024 07 16 09 06 26 13434.14  1735.44 53827.91
2024 07 16 09 06 27 13434.21  1735.46 53827.91
2024 07 16 09 06 28 13434.26  1735.48 53827.89
2024 07 16 09 06 29 13434.34  1735.50 53827.89
2024 07 16 09 06 30 13434.41  1735.50 53827.88
2024 07 16 09 06 31 13434.48  1735.50 53827.87
2024 07 16 09 06 32 13434.54  1735.49 53827.87
2024 07 16 09 06 33 13434.59  1735.49 53827.87
2024 07 16 09 06 34 13434.65  1735.47 53827.86
2024 07 16 09 06 35 13434.70  1735.48 53827.85
2024 07 16 09 06 36 13434.73  1735.47 53827.84
2024 07 16 09 06 37 13434.78  1735.45 53827.84
2024 07 16 09 06 38 13434.80  1735.47 53827.83
2024 07 16 09 06 39 13434.82  1735.46 53827.83
2024 07 16 09 06 40 13434.83  1735.47 53827.82
2024 07 16 09 06 41 13434.83  1735.49 53827.82
2024 07 16 09 06 42 13434.82  1735.51 53827.81
2024 07 16 09 06 43 13434.80  1735.53 53827.80
2024 07 16 09 06 44 13434.78  1735.57 53827.80
2024 07 16 09 06 45 13434.76  1735.59 53827.80
2024 07 16 09 06 46 13434.74  1735.61 53827.81
2024 07 16 09 06 47 13434.72  1735.63 53827.80
2024 07 16 09 06 48 13434.68  1735.64 53827.79
2024 07 16 09 06 49 13434.66  1735.64 53827.79
2024 07 16 09 06 50 13434.62  1735.61 53827.79
2024 07 16 09 06 51 13434.59  1735.59 53827.80
2024 07 16 09 06 52 13434.56  1735.57 53827.78
2024 07 16 09 06 53 13434.54  1735.56 53827.78
2024 07 16 09 06 54 13434.52  1735.53 53827.78
2024 07 16 09 06 55 13434.52  1735.50 53827.77
2024 07 16 09 06 56 13434.53  1735.48 53827.77
2024 07 16 09 06 57 13434.54  1735.44 53827.75
2024 07 16 09 06 58 13434.55  1735.41 53827.74
2024 07 16 09 06 59 13434.56  1735.38 53827.72
2024 07 16 09 07 00 13434.57  1735.35 53827.69
2024 07 16 09 07 01 13434.57  1735.32 53827.67
2024 07 16 09 07 02 13434.55  1735.29 53827.67
2024 07 16 09 07 03 13434.52  1735.26 53827.66
2024 07 16 09 07 04 13434.49  1735.21 53827.65
2024 07 16 09 07 05 13434.47  1735.17 53827.65
2024 07 16 09 07 06 13434.43  1735.13 53827.68
2024 07 16 09 07 07 13434.40  1735.11 53827.68
2024 07 16 09 07 08 13434.36  1735.08 53827.69
2024 07 16 09 07 09 13434.32  1735.07 53827.70
2024 07 16 09 07 10 13434.27  1735.05 53827.71
2024 07 16 09 07 11 13434.23  1735.04 53827.73
2024 07 16 09 07 12 13434.18  1735.02 53827.73
2024 07 16 09 07 13 13434.13  1735.02 53827.74
2024 07 16 09 07 14 13434.07  1734.99 53827.75
2024 07 16 09 07 15 13434.03  1734.98 53827.75
2024 07 16 09 07 16 13433.98  1734.98 53827.76
2024 07 16 09 07 17 13433.91  1734.97 53827.78
2024 07 16 09 07 18 13433.86  1734.97 53827.79
2024 07 16 09 07 19 13433.80  1734.97 53827.79
2024 07 16 09 07 20 13433.74  1734.96 53827.80
2024 07 16 09 07 21 13433.68  1734.95 53827.81
2024 07 16 09 07 22 13433.61  1734.93 53827.82
2024 07 16 09 07 23 13433.55  1734.91 53827.82
2024 07 16 09 07 24 13433.49  1734.87 53827.83
2024 07 16 09 07 25 13433.42  1734.84 53827.83
2024 07 16 09 07 26 13433.36  1734.80 53827.84
2024 07 16 09 07 27 13433.29  1734.76 53827.84
2024 07 16 09 07 28 13433.23  1734.72 53827.84
2024 07 16 09 07 29 13433.16  1734.67 53827.84
2024 07 16 09 07 30 13433.11  1734.63 53827.85
2024 07 16 09 07 31 13433.06  1734.57 53827.85
2024 07 16 09 07 32 13433.01  1734.53 53827.85
2024 07 16 09 07 33 13432.97  1734.49 53827.85
2024 07 16 09 07 34 13432.93  1734.46 53827.85
2024 07 16 09 07 35 13432.90  1734.44 53827.84
2024 07 16 09 07 36 13432.86  1734.41 53827.84
2024 07 16 09 07 37 13432.84  1734.39 53827.83
2024 07 16 09 07 38 13432.80  1734.36 53827.83
2024 07 16 09 07 39 13432.76  1734.35 53827.82
2024 07 16 09 07 40 13432.72  1734.33 53827.81
2024 07 16 09 07 41 13432.69  1734.33 53827.80
2024 07 16 09 07 42 13432.66  1734.32 53827.78
2024 07 16 09 07 43 13432.60  1734.32 53827.76
2024 07 16 09 07 44 13432.54  1734.31 53827.75
2024 07 16 09 07 45 13432.48  1734.30 53827.72
2024 07 16 09 07 46 13432.43  1734.31 53827.69
2024 07 16 09 07 47 13432.41  1734.29 53827.67
2024 07 16 09 07 48 13432.40  1734.30 53827.66
2024 07 16 09 07 49 13432.38  1734.33 53827.68
2024 07 16 09 07 50 13432.36  1734.35 53827.71
2024 07 16 09 07 51 13432.36  1734.39 53827.74
2024 07 16 09 07 52 13432.34  1734.44 53827.77
2024 07 16 09 07 53 13432.33  1734.47 53827.81
2024 07 16 09 07 54 13432.31  1734.50 53827.84
2024 07 16 09 07 55 13432.29  1734.54 53827.85
2024 07 16 09 07 56 13432.27  1734.58 53827.88
2024 07 16 09 07 57 13432.25  1734.62 53827.90
2024 07 16 09 07 58 13432.23  1734.66 53827.92
2024 07 16 09 07 59 13432.19  1734.67 53827.93
2024 07 16 09 08 00 13432.17  1734.71 53827.94
2024 07 16 09 08 01 13432.14  1734.73 53827.95
2024 07 16 09 08 02 13432.12  1734.77 53827.96
2024 07 16 09 08 03 13432.08  1734.79 53827.95
2024 07 16 09 08 04 13432.04  1734.81 53827.96
2024 07 16 09 08 05 13431.97  1734.82 53827.95
2024 07 16 09 08 06 13431.91  1734.84 53827.97
2024 07 16 09 08 07 13431.85  1734.85 53827.97
2024 07 16 09 08 08 13431.80  1734.87 53827.97
2024 07 16 09 08 09 13431.75  1734.89 53827.98
2024 07 16 09 08 10 13431.69  1734.91 53827.97
2024 07 16 09 08 11 13431.62  1734.95 53827.97
2024 07 16 09 08 12 13431.58  1734.98 53827.97
2024 07 16 09 08 13 13431.52  1735.02 53827.96
2024 07 16 09 08 14 13431.49  1735.07 53827.95
2024 07 16 09 08 15 13431.46  1735.11 53827.94
2024 07 16 09 08 16 13431.43  1735.16 53827.94
2024 07 16 09 08 17 13431.41  1735.21 53827.94
2024 07 16 09 08 18 13431.38  1735.25 53827.93
2024 07 16 09 08 19 13431.36  1735.29 53827.92
2024 07 16 09 08 20 13431.34  1735.35 53827.91
2024 07 16 09 08 21 13431.31  1735.38 53827.90
2024 07 16 09 08 22 13431.28  1735.41 53827.89
2024 07 16 09 08 23 13431.25  1735.43 53827.89
2024 07 16 09 08 24 13431.22  1735.45 53827.88
2024 07 16 09 08 25 13431.18  1735.48 53827.87
2024 07 16 09 08 26 13431.15  1735.51 53827.86
2024 07 16 09 08 27 13431.11  1735.53 53827.85
2024 07 16 09 08 28 13431.07  1735.57 53827.84
2024 07 16 09 08 29 13431.04  1735.59 53827.84
2024 07 16 09 08 30 13431.00  1735.62 53827.84
2024 07 16 09 08 31 13430.98  1735.64 53827.83
2024 07 16 09 08 32 13430.95  1735.65 53827.83
2024 07 16 09 08 33 13430.92  1735.68 53827.81
2024 07 16 09 08 34 13430.88  1735.68 53827.80
2024 07 16 09 08 35 13430.85  1735.69 53827.80
2024 07 16 09 08 36 13430.81  1735.68 53827.80
2024 07 16 09 08 37 13430.78  1735.67 53827.80
2024 07 16 09 08 38 13430.76  1735.67 53827.79
2024 07 16 09 08 39 13430.72  1735.67 53827.79
2024 07 16 09 08 40 13430.69  1735.68 53827.79
2024 07 16 09 08 41 13430.67  1735.68 53827.79
2024 07 16 09 08 42 13430.63  1735.69 53827.81
2024 07 16 09 08 43 13430.59  1735.70 53827.80
2024 07 16 09 08 44 13430.56  1735.72 53827.80
2024 07 16 09 08 45 13430.52  1735.73 53827.81
2024 07 16 09 08 46 13430.48  1735.76 53827.81
2024 07 16 09 08 47 13430.46  1735.77 53827.80
2024 07 16 09 08 48 13430.43  1735.78 53827.80
2024 07 16 09 08 49 13430.41  1735.79 53827.79
2024 07 16 09 08 50 13430.37  1735.80 53827.78
2024 07 16 09 08 51 13430.36  1735.80 53827.78
2024 07 16 09 08 52 13430.34  1735.82 53827.78
2024 07 16 09 08 53 13430.34  1735.81 53827.76
2024 07 16 09 08 54 13430.32  1735.83 53827.75
2024 07 16 09 08 55 13430.31  1735.84 53827.73
2024 07 16 09 08 56 13430.30  1735.84 53827.73
2024 07 16 09 08 57 13430.29  1735.85 53827.71
2024 07 16 09 08 58 13430.29  1735.85 53827.70
2024 07 16 09 08 59 13430.27  1735.86 53827.68
2024 07 16 09 09 00 13430.26  1735.87 53827.67
2024 07 16 09 09 01 13430.24  1735.88 53827.66
2024 07 16 09 09 02 13430.20  1735.92 53827.66
2024 07 16 09 09 03 13430.16  1735.94 53827.64
2024 07 16 09 09 04 13430.12  1735.96 53827.64
2024 07 16 09 09 05 13430.09  1736.00 53827.63
2024 07 16 09 09 06 13430.05  1736.05 53827.62
2024 07 16 09 09 07 13430.00  1736.09 53827.61
2024 07 16 09 09 08 13429.96  1736.13 53827.60
2024 07 16 09 09 09 13429.92  1736.18 53827.58
2024 07 16 09 09 10 13429.86  1736.23 53827.55
2024 07 16 09 09 11 13429.80  1736.29 53827.54
2024 07 16 09 09 12 13429.74  1736.34 53827.53
2024 07 16 09 09 13 13429.65  1736.37 53827.53
2024 07 16 09 09 14 13429.55  1736.40 53827.52
2024 07 16 09 09 15 13429.48  1736.41 53827.52
2024 07 16 09 09 16 13429.43  1736.40 53827.54
2024 07 16 09 09 17 13429.40  1736.41 53827.55
2024 07 16 09 09 18 13429.39  1736.43 53827.57
2024 07 16 09 09 19 13429.41  1736.46 53827.59
2024 07 16 09 09 20 13429.43  1736.51 53827.61
2024 07 16 09 09 21 13429.45  1736.56 53827.64
2024 07 16 09 09 22 13429.48  1736.63 53827.64
2024 07 16 09 09 23 13429.49  1736.69 53827.66
2024 07 16 09 09 24 13429.52  1736.75 53827.67
2024 07 16 09 09 25 13429.53  1736.81 53827.68
2024 07 16 09 09 26 13429.55  1736.87 53827.68
2024 07 16 09 09 27 13429.56  1736.91 53827.71
2024 07 16 09 09 28 13429.57  1736.95 53827.71
2024 07 16 09 09 29 13429.58  1736.97 53827.73
2024 07 16 09 09 30 13429.58  1737.01 53827.73
2024 07 16 09 09 31 13429.58  1737.05 53827.75
2024 07 16 09 09 32 13429.58  1737.10 53827.75
2024 07 16 09 09 33 13429.57  1737.14 53827.76
2024 07 16 09 09 34 13429.56  1737.17 53827.77
2024 07 16 09 09 35 13429.54  1737.22 53827.77
2024 07 16 09 09 36 13429.52  1737.27 53827.77
2024 07 16 09 09 37 13429.50  1737.33 53827.79
2024 07 16 09 09 38 13429.47  1737.39 53827.79
2024 07 16 09 09 39 13429.43  1737.45 53827.80
2024 07 16 09 09 40 13429.41  1737.51 53827.80
2024 07 16 09 09 41 13429.38  1737.59 53827.81
2024 07 16 09 09 42 13429.36  1737.64 53827.81
2024 07 16 09 09 43 13429.35  1737.70 53827.82
2024 07 16 09 09 44 13429.35  1737.76 53827.83
2024 07 16 09 09 45 13429.35  1737.80 53827.83
2024 07 16 09 09 46 13429.37  1737.83 53827.83
2024 07 16 09 09 47 13429.39  1737.88 53827.84
2024 07 16 09 09 48 13429.41  1737.92 53827.85
2024 07 16 09 09 49 13429.43  1737.96 53827.86
2024 07 16 09 09 50 13429.46  1738.00 53827.87
2024 07 16 09 09 51 13429.46  1738.04 53827.87
2024 07 16 09 09 52 13429.46  1738.08 53827.88
2024 07 16 09 09 53 13429.48  1738.12 53827.89
2024 07 16 09 09 54 13429.48  1738.16 53827.89
2024 07 16 09 09 55 13429.48  1738.21 53827.90
2024 07 16 09 09 56 13429.50  1738.27 53827.92
2024 07 16 09 09 57 13429.51  1738.33 53827.93
2024 07 16 09 09 58 13429.53  1738.37 53827.93
2024 07 16 09 09 59 13429.56  1738.44 53827.94
2024 07 16 09 10 00 13429.61  1738.48 53827.94
2024 07 16 09 10 01 13429.65  1738.54 53827.96
2024 07 16 09 10 02 13429.70  1738.59 53827.96
2024 07 16 09 10 03 13429.75  1738.64 53827.97
2024 07 16 09 10 04 13429.80  1738.67 53827.99
2024 07 16 09 10 05 13429.85  1738.73 53828.00
2024 07 16 09 10 06 13429.90  1738.79 53828.00
2024 07 16 09 10 07 13429.94  1738.83 53828.02
2024 07 16 09 10 08 13430.00  1738.88 53828.03
2024 07 16 09 10 09 13430.04  1738.92 53828.05
2024 07 16 09 10 10 13430.09  1738.96 53828.07
2024 07 16 09 10 11 13430.16  1738.99 53828.09
2024 07 16 09 10 12 13430.21  1739.03 53828.10
2024 07 16 09 10 13 13430.26  1739.06 53828.11
2024 07 16 09 10 14 13430.31  1739.09 53828.14
2024 07 16 09 10 15 13430.37  1739.12 53828.15
2024 07 16 09 10 16 13430.43  1739.15 53828.15
2024 07 16 09 10 17 13430.49  1739.17 53828.17
2024 07 16 09 10 18 13430.56  1739.19 53828.18
2024 07 16 09 10 19 13430.64  1739.22 53828.18
2024 07 16 09 10 20 13430.69  1739.25 53828.19
2024 07 16 09 10 21 13430.74  1739.29 53828.20
2024 07 16 09 10 22 13430.80  1739.32 53828.21
2024 07 16 09 10 23 13430.84  1739.34 53828.22
2024 07 16 09 10 24 13430.89  1739.37 53828.23
2024 07 16 09 10 25 13430.94  1739.39 53828.24
2024 07 16 09 10 26 13430.98  1739.41 53828.24
2024 07 16 09 10 27 13431.03  1739.42 53828.25
2024 07 16 09 10 28 13431.07  1739.43 53828.27
2024 07 16 09 10 29 13431.11  1739.45 53828.28
2024 07 16 09 10 30 13431.15  1739.45 53828.30
2024 07 16 09 10 31 13431.19  1739.46 53828.29
2024 07 16 09 10 32 13431.22  1739.46 53828.30
2024 07 16 09 10 33 13431.23  1739.46 53828.32
2024 07 16 09 10 34 13431.24  1739.48 53828.33
2024 07 16 09 10 35 13431.25  1739.50 53828.34
2024 07 16 09 10 36 13431.25  1739.50 53828.35
2024 07 16 09 10 37 13431.26  1739.51 53828.37
2024 07 16 09 10 38 13431.25  1739.52 53828.39
2024 07 16 09 10 39 13431.24  1739.52 53828.41
2024 07 16 09 10 40 13431.23  1739.54 53828.42
2024 07 16 09 10 41 13431.21  1739.53 53828.43
2024 07 16 09 10 42 13431.20  1739.52 53828.46
2024 07 16 09 10 43 13431.18  1739.52 53828.45
2024 07 16 09 10 44 13431.16  1739.52 53828.47
2024 07 16 09 10 45 13431.15  1739.52 53828.47
2024 07 16 09 10 46 13431.13  1739.51 53828.48
2024 07 16 09 10 47 13431.12  1739.51 53828.50
2024 07 16 09 10 48 13431.11  1739.51 53828.51
2024 07 16 09 10 49 13431.10  1739.51 53828.52
2024 07 16 09 10 50 13431.09  1739.51 53828.52
2024 07 16 09 10 51 13431.07  1739.52 53828.53
2024 07 16 09 10 52 13431.05  1739.54 53828.54
2024 07 16 09 10 53 13431.03  1739.56 53828.56
2024 07 16 09 10 54 13430.99  1739.56 53828.57
2024 07 16 09 10 55 13430.97  1739.56 53828.57
2024 07 16 09 10 56 13430.96  1739.57 53828.57
2024 07 16 09 10 57 13430.93  1739.56 53828.59
2024 07 16 09 10 58 13430.90  1739.56 53828.60
2024 07 16 09 10 59 13430.88  1739.55 53828.59
2024 07 16 09 11 00 13430.86  1739.53 53828.60
2024 07 16 09 11 01 13430.84  1739.50 53828.60
2024 07 16 09 11 02 13430.82  1739.49 53828.61
2024 07 16 09 11 03 13430.80  1739.46 53828.61
2024 07 16 09 11 04 13430.79  1739.44 53828.61
2024 07 16 09 11 05 13430.77  1739.42 53828.62
2024 07 16 09 11 06 13430.75  1739.41 53828.62
2024 07 16 09 11 07 13430.72  1739.39 53828.61
2024 07 16 09 11 08 13430.70  1739.36 53828.61
2024 07 16 09 11 09 13430.68  1739.35 53828.60
2024 07 16 09 11 10 13430.65  1739.34 53828.61
2024 07 16 09 11 11 13430.64  1739.32 53828.59
2024 07 16 09 11 12 13430.61  1739.31 53828.59
2024 07 16 09 11 13 13430.60  1739.29 53828.58
2024 07 16 09 11 14 13430.60  1739.27 53828.56
2024 07 16 09 11 15 13430.62  1739.25 53828.54
2024 07 16 09 11 16 13430.64  1739.24 53828.52
2024 07 16 09 11 17 13430.67  1739.24 53828.51
2024 07 16 09 11 18 13430.68  1739.27 53828.52
2024 07 16 09 11 19 13430.68  1739.29 53828.52
2024 07 16 09 11 20 13430.64  1739.32 53828.54
2024 07 16 09 11 21 13430.60  1739.33 53828.56
2024 07 16 09 11 22 13430.54  1739.33 53828.59
2024 07 16 09 11 23 13430.48  1739.32 53828.60
2024 07 16 09 11 24 13430.42  1739.30 53828.62
2024 07 16 09 11 25 13430.39  1739.28 53828.64
2024 07 16 09 11 26 13430.38  1739.25 53828.65
2024 07 16 09 11 27 13430.38  1739.22 53828.67
2024 07 16 09 11 28 13430.39  1739.16 53828.66
2024 07 16 09 11 29 13430.39  1739.14 53828.68
2024 07 16 09 11 30 13430.42  1739.12 53828.68
2024 07 16 09 11 31 13430.43  1739.10 53828.69
2024 07 16 09 11 32 13430.43  1739.09 53828.69
2024 07 16 09 11 33 13430.43  1739.07 53828.70
2024 07 16 09 11 34 13430.45  1739.05 53828.71
2024 07 16 09 11 35 13430.46  1739.02 53828.71
2024 07 16 09 11 36 13430.47  1739.01 53828.72
2024 07 16 09 11 37 13430.50  1739.00 53828.72
2024 07 16 09 11 38 13430.52  1738.98 53828.73
2024 07 16 09 11 39 13430.56  1738.98 53828.74
2024 07 16 09 11 40 13430.58  1738.98 53828.75
2024 07 16 09 11 41 13430.62  1738.97 53828.75
2024 07 16 09 11 42 13430.65  1738.97 53828.77
2024 07 16 09 11 43 13430.69  1738.97 53828.77
2024 07 16 09 11 44 13430.73  1738.96 53828.78
2024 07 16 09 11 45 13430.75  1738.98 53828.78
2024 07 16 09 11 46 13430.78  1738.98 53828.79
2024 07 16 09 11 47 13430.83  1738.97 53828.79
2024 07 16 09 11 48 13430.87  1738.96 53828.80
2024 07 16 09 11 49 13430.90  1738.95 53828.80
2024 07 16 09 11 50 13430.93  1738.95 53828.81
2024 07 16 09 11 51 13430.97  1738.94 53828.82
2024 07 16 09 11 52 13431.02  1738.93 53828.82
2024 07 16 09 11 53 13431.05  1738.91 53828.83
2024 07 16 09 11 54 13431.09  1738.88 53828.83
2024 07 16 09 11 55 13431.13  1738.88 53828.82
2024 07 16 09 11 56 13431.16  1738.86 53828.83
2024 07 16 09 11 57 13431.20  1738.86 53828.83
2024 07 16 09 11 58 13431.23  1738.85 53828.83
2024 07 16 09 11 59 13431.27  1738.85 53828.84
2024 07 16 09 12 00 13431.30  1738.87 53828.84
2024 07 16 09 12 01 13431.34  1738.87 53828.83
2024 07 16 09 12 02 13431.38  1738.87 53828.83
2024 07 16 09 12 03 13431.41  1738.87 53828.83
2024 07 16 09 12 04 13431.43  1738.86 53828.83
2024 07 16 09 12 05 13431.45  1738.85 53828.84
2024 07 16 09 12 06 13431.45  1738.83 53828.84
2024 07 16 09 12 07 13431.44  1738.80 53828.84
2024 07 16 09 12 08 13431.42  1738.76 53828.85
2024 07 16 09 12 09 13431.38  1738.71 53828.86
2024 07 16 09 12 10 13431.35  1738.68 53828.87
2024 07 16 09 12 11 13431.31  1738.66 53828.88
2024 07 16 09 12 12 13431.27  1738.64 53828.88
2024 07 16 09 12 13 13431.26  1738.64 53828.89
2024 07 16 09 12 14 13431.23  1738.65 53828.91
2024 07 16 09 12 15 13431.21  1738.66 53828.90
2024 07 16 09 12 16 13431.18  1738.67 53828.90
2024 07 16 09 12 17 13431.15  1738.68 53828.91
2024 07 16 09 12 18 13431.13  1738.70 53828.89
2024 07 16 09 12 19 13431.10  1738.70 53828.89
2024 07 16 09 12 20 13431.09  1738.71 53828.89
2024 07 16 09 12 21 13431.07  1738.72 53828.89
2024 07 16 09 12 22 13431.07  1738.72 53828.89
2024 07 16 09 12 23 13431.08  1738.73 53828.88
2024 07 16 09 12 24 13431.09  1738.73 53828.87
2024 07 16 09 12 25 13431.09  1738.72 53828.89
2024 07 16 09 12 26 13431.10  1738.72 53828.88
2024 07 16 09 12 27 13431.11  1738.71 53828.86
2024 07 16 09 12 28 13431.13  1738.71 53828.86
2024 07 16 09 12 29 13431.14  1738.70 53828.86
2024 07 16 09 12 30 13431.13  1738.69 53828.86
2024 07 16 09 12 31 13431.13  1738.67 53828.86
2024 07 16 09 12 32 13431.11  1738.65 53828.86
2024 07 16 09 12 33 13431.08  1738.62 53828.86
2024 07 16 09 12 34 13431.06  1738.60 53828.87
2024 07 16 09 12 35 13431.04  1738.58 53828.88
2024 07 16 09 12 36 13431.01  1738.55 53828.89
2024 07 16 09 12 37 13430.98  1738.54 53828.89
2024 07 16 09 12 38 13430.95  1738.53 53828.91
2024 07 16 09 12 39 13430.94  1738.51 53828.92
2024 07 16 09 12 40 13430.93  1738.50 53828.94
2024 07 16 09 12 41 13430.92  1738.49 53828.94
2024 07 16 09 12 42 13430.92  1738.49 53828.95
2024 07 16 09 12 43 13430.91  1738.47 53828.96
2024 07 16 09 12 44 13430.91  1738.47 53828.97
2024 07 16 09 12 45 13430.90  1738.46 53828.97
2024 07 16 09 12 46 13430.90  1738.46 53828.99
2024 07 16 09 12 47 13430.89  1738.46 53828.99
2024 07 16 09 12 48 13430.88  1738.47 53829.01
2024 07 16 09 12 49 13430.85  1738.48 53829.01
2024 07 16 09 12 50 13430.83  1738.49 53829.02
2024 07 16 09 12 51 13430.80  1738.52 53829.03
2024 07 16 09 12 52 13430.79  1738.54 53829.04
2024 07 16 09 12 53 13430.77  1738.55 53829.05
2024 07 16 09 12 54 13430.74  1738.57 53829.06
2024 07 16 09 12 55 13430.72  1738.59 53829.07
2024 07 16 09 12 56 13430.71  1738.58 53829.07
2024 07 16 09 12 57 13430.69  1738.59 53829.07
2024 07 16 09 12 58 13430.66  1738.58 53829.08
2024 07 16 09 12 59 13430.63  1738.57 53829.09
2024 07 16 09 13 00 13430.59  1738.55 53829.09
2024 07 16 09 13 01 13430.54  1738.53 53829.10
2024 07 16 09 13 02 13430.50  1738.51 53829.10
2024 07 16 09 13 03 13430.45  1738.48 53829.10
2024 07 16 09 13 04 13430.38  1738.46 53829.11
2024 07 16 09 13 05 13430.32  1738.43 53829.12
2024 07 16 09 13 06 13430.26  1738.41 53829.13
2024 07 16 09 13 07 13430.20  1738.40 53829.13
2024 07 16 09 13 08 13430.12  1738.38 53829.14
2024 07 16 09 13 09 13430.08  1738.38 53829.15
2024 07 16 09 13 10 13430.01  1738.37 53829.16
2024 07 16 09 13 11 13429.97  1738.37 53829.18
2024 07 16 09 13 12 13429.91  1738.35 53829.18
2024 07 16 09 13 13 13429.84  1738.33 53829.18
2024 07 16 09 13 14 13429.79  1738.32 53829.19
2024 07 16 09 13 15 13429.73  1738.30 53829.20
2024 07 16 09 13 16 13429.66  1738.29 53829.20
2024 07 16 09 13 17 13429.59  1738.28 53829.22
2024 07 16 09 13 18 13429.52  1738.26 53829.23
2024 07 16 09 13 19 13429.43  1738.25 53829.23
2024 07 16 09 13 20 13429.36  1738.23 53829.23
2024 07 16 09 13 21 13429.27  1738.22 53829.24
2024 07 16 09 13 22 13429.20  1738.21 53829.26
2024 07 16 09 13 23 13429.10  1738.20 53829.26
2024 07 16 09 13 24 13429.02  1738.18 53829.26
2024 07 16 09 13 25 13428.94  1738.18 53829.27
2024 07 16 09 13 26 13428.87  1738.17 53829.28
2024 07 16 09 13 27 13428.79  1738.18 53829.30
2024 07 16 09 13 28 13428.71  1738.19 53829.30
2024 07 16 09 13 29 13428.64  1738.20 53829.31
2024 07 16 09 13 30 13428.55  1738.21 53829.32
2024 07 16 09 13 31 13428.48  1738.23 53829.34
2024 07 16 09 13 32 13428.43  1738.25 53829.36
2024 07 16 09 13 33 13428.34  1738.25 53829.37
2024 07 16 09 13 34 13428.27  1738.26 53829.37
2024 07 16 09 13 35 13428.18  1738.26 53829.38
2024 07 16 09 13 36 13428.09  1738.25 53829.40
2024 07 16 09 13 37 13428.01  1738.24 53829.42
2024 07 16 09 13 38 13427.90  1738.22 53829.42
2024 07 16 09 13 39 13427.81  1738.20 53829.44
2024 07 16 09 13 40 13427.70  1738.19 53829.45
2024 07 16 09 13 41 13427.57  1738.17 53829.47
2024 07 16 09 13 42 13427.46  1738.16 53829.48
2024 07 16 09 13 43 13427.34  1738.13 53829.49
2024 07 16 09 13 44 13427.22  1738.12 53829.50
2024 07 16 09 13 45 13427.11  1738.10 53829.50
2024 07 16 09 13 46 13427.01  1738.08 53829.50
2024 07 16 09 13 47 13426.92  1738.06 53829.51
2024 07 16 09 13 48 13426.84  1738.06 53829.51
2024 07 16 09 13 49 13426.78  1738.05 53829.49
2024 07 16 09 13 50 13426.72  1738.05 53829.50
2024 07 16 09 13 51 13426.66  1738.04 53829.50
2024 07 16 09 13 52 13426.63  1738.06 53829.50
2024 07 16 09 13 53 13426.61  1738.06 53829.49
2024 07 16 09 13 54 13426.59  1738.07 53829.48
2024 07 16 09 13 55 13426.61  1738.08 53829.47
2024 07 16 09 13 56 13426.62  1738.09 53829.45
2024 07 16 09 13 57 13426.63  1738.10 53829.46
2024 07 16 09 13 58 13426.65  1738.11 53829.44
2024 07 16 09 13 59 13426.69  1738.13 53829.44
2024 07 16 09 14 00 13426.74  1738.13 53829.43
2024 07 16 09 14 01 13426.79  1738.17 53829.42
2024 07 16 09 14 02 13426.84  1738.19 53829.42
2024 07 16 09 14 03 13426.88  1738.23 53829.41
2024 07 16 09 14 04 13426.93  1738.27 53829.41
2024 07 16 09 14 05 13426.98  1738.31 53829.41
2024 07 16 09 14 06 13427.02  1738.36 53829.40
2024 07 16 09 14 07 13427.07  1738.43 53829.39
2024 07 16 09 14 08 13427.12  1738.48 53829.39
2024 07 16 09 14 09 13427.17  1738.54 53829.38
2024 07 16 09 14 10 13427.23  1738.59 53829.39
2024 07 16 09 14 11 13427.28  1738.65 53829.39
2024 07 16 09 14 12 13427.34  1738.71 53829.40
2024 07 16 09 14 13 13427.37  1738.75 53829.39
2024 07 16 09 14 14 13427.43  1738.81 53829.39
2024 07 16 09 14 15 13427.47  1738.87 53829.39
2024 07 16 09 14 16 13427.51  1738.93 53829.41
2024 07 16 09 14 17 13427.54  1738.99 53829.41
2024 07 16 09 14 18 13427.57  1739.04 53829.41
2024 07 16 09 14 19 13427.59  1739.09 53829.42
2024 07 16 09 14 20 13427.60  1739.15 53829.42
2024 07 16 09 14 21 13427.59  1739.21 53829.45
2024 07 16 09 14 22 13427.58  1739.27 53829.46
2024 07 16 09 14 23 13427.55  1739.32 53829.47
2024 07 16 09 14 24 13427.52  1739.37 53829.48
2024 07 16 09 14 25 13427.49  1739.41 53829.49
2024 07 16 09 14 26 13427.42  1739.43 53829.51
2024 07 16 09 14 27 13427.38  1739.46 53829.52
2024 07 16 09 14 28 13427.31  1739.46 53829.53
2024 07 16 09 14 29 13427.22  1739.47 53829.55
2024 07 16 09 14 30 13427.12  1739.47 53829.57
2024 07 16 09 14 31 13427.00  1739.45 53829.58
2024 07 16 09 14 32 13426.87  1739.44 53829.61
2024 07 16 09 14 33 13426.74  1739.41 53829.63
2024 07 16 09 14 34 13426.59  1739.38 53829.65
2024 07 16 09 14 35 13426.44  1739.35 53829.67
2024 07 16 09 14 36 13426.28  1739.30 53829.70
2024 07 16 09 14 37 13426.10  1739.25 53829.72
2024 07 16 09 14 38 13425.94  1739.20 53829.74
2024 07 16 09 14 39 13425.77  1739.14 53829.77
2024 07 16 09 14 40 13425.61  1739.08 53829.79
2024 07 16 09 14 41 13425.43  1739.01 53829.81
2024 07 16 09 14 42 13425.29  1738.94 53829.82
2024 07 16 09 14 43 13425.10  1738.84 53829.84
2024 07 16 09 14 44 13424.94  1738.74 53829.84
2024 07 16 09 14 45 13424.78  1738.66 53829.85
2024 07 16 09 14 46 13424.63  1738.56 53829.85
2024 07 16 09 14 47 13424.48  1738.46 53829.86
2024 07 16 09 14 48 13424.34  1738.36 53829.86
2024 07 16 09 14 49 13424.22  1738.27 53829.86
2024 07 16 09 14 50 13424.10  1738.18 53829.86
2024 07 16 09 14 51 13424.01  1738.09 53829.88
2024 07 16 09 14 52 13423.94  1738.01 53829.88
2024 07 16 09 14 53 13423.89  1737.91 53829.86
2024 07 16 09 14 54 13423.85  1737.82 53829.86
2024 07 16 09 14 55 13423.83  1737.74 53829.86
2024 07 16 09 14 56 13423.84  1737.66 53829.87
2024 07 16 09 14 57 13423.86  1737.57 53829.84
2024 07 16 09 14 58 13423.90  1737.51 53829.83
2024 07 16 09 14 59 13423.94  1737.44 53829.82
2024 07 16 09 15 00 13424.00  1737.39 53829.80
2024 07 16 09 15 01 13424.05  1737.35 53829.79
2024 07 16 09 15 02 13424.12  1737.33 53829.78
2024 07 16 09 15 03 13424.18  1737.31 53829.77
2024 07 16 09 15 04 13424.24  1737.30 53829.74
2024 07 16 09 15 05 13424.29  1737.30 53829.73
2024 07 16 09 15 06 13424.36  1737.31 53829.72
2024 07 16 09 15 07 13424.40  1737.31 53829.70
2024 07 16 09 15 08 13424.46  1737.31 53829.70
2024 07 16 09 15 09 13424.50  1737.33 53829.69
2024 07 16 09 15 10 13424.53  1737.34 53829.68
2024 07 16 09 15 11 13424.57  1737.35 53829.68
2024 07 16 09 15 12 13424.57  1737.33 53829.67
2024 07 16 09 15 13 13424.56  1737.33 53829.67
2024 07 16 09 15 14 13424.57  1737.32 53829.67
2024 07 16 09 15 15 13424.55  1737.32 53829.67
2024 07 16 09 15 16 13424.54  1737.29 53829.67
2024 07 16 09 15 17 13424.52  1737.28 53829.66
2024 07 16 09 15 18 13424.51  1737.26 53829.66
2024 07 16 09 15 19 13424.51  1737.24 53829.65
2024 07 16 09 15 20 13424.52  1737.25 53829.64
2024 07 16 09 15 21 13424.53  1737.24 53829.64
2024 07 16 09 15 22 13424.56  1737.25 53829.64
2024 07 16 09 15 23 13424.58  1737.25 53829.62
2024 07 16 09 15 24 13424.62  1737.26 53829.60
2024 07 16 09 15 25 13424.66  1737.27 53829.59
2024 07 16 09 15 26 13424.70  1737.28 53829.58
2024 07 16 09 15 27 13424.76  1737.30 53829.57
2024 07 16 09 15 28 13424.81  1737.31 53829.56
2024 07 16 09 15 29 13424.85  1737.32 53829.54
2024 07 16 09 15 30 13424.90  1737.33 53829.53
2024 07 16 09 15 31 13424.96  1737.32 53829.52
2024 07 16 09 15 32 13425.04  1737.31 53829.50
2024 07 16 09 15 33 13425.09  1737.29 53829.47
2024 07 16 09 15 34 13425.16  1737.27 53829.47
2024 07 16 09 15 35 13425.24  1737.26 53829.45
2024 07 16 09 15 36 13425.30  1737.26 53829.44
2024 07 16 09 15 37 13425.37  1737.23 53829.42
2024 07 16 09 15 38 13425.43  1737.23 53829.41
2024 07 16 09 15 39 13425.47  1737.23 53829.41
2024 07 16 09 15 40 13425.54  1737.22 53829.41
2024 07 16 09 15 41 13425.59  1737.23 53829.40
2024 07 16 09 15 42 13425.64  1737.23 53829.39
2024 07 16 09 15 43 13425.68  1737.24 53829.37
2024 07 16 09 15 44 13425.71  1737.24 53829.37
2024 07 16 09 15 45 13425.76  1737.25 53829.37
2024 07 16 09 15 46 13425.79  1737.25 53829.37
2024 07 16 09 15 47 13425.81  1737.26 53829.37
2024 07 16 09 15 48 13425.84  1737.26 53829.37
2024 07 16 09 15 49 13425.85  1737.28 53829.37
2024 07 16 09 15 50 13425.87  1737.27 53829.37
2024 07 16 09 15 51 13425.89  1737.27 53829.37
2024 07 16 09 15 52 13425.92  1737.28 53829.39
2024 07 16 09 15 53 13425.93  1737.28 53829.36
2024 07 16 09 15 54 13425.95  1737.27 53829.36
2024 07 16 09 15 55 13425.96  1737.26 53829.37
2024 07 16 09 15 56 13425.97  1737.25 53829.36
2024 07 16 09 15 57 13425.98  1737.24 53829.35
2024 07 16 09 15 58 13425.98  1737.24 53829.35
2024 07 16 09 15 59 13425.98  1737.22 53829.36
2024 07 16 09 16 00 13425.98  1737.22 53829.36
2024 07 16 09 16 01 13425.98  1737.21 53829.36
2024 07 16 09 16 02 13425.99  1737.22 53829.37
2024 07 16 09 16 03 13426.00  1737.20 53829.37
2024 07 16 09 16 04 13426.00  1737.19 53829.38
2024 07 16 09 16 05 13426.00  1737.19 53829.37
2024 07 16 09 16 06 13425.99  1737.19 53829.39
2024 07 16 09 16 07 13425.99  1737.17 53829.38
2024 07 16 09 16 08 13426.00  1737.17 53829.39
2024 07 16 09 16 09 13425.98  1737.16 53829.39
2024 07 16 09 16 10 13425.95  1737.18 53829.39
2024 07 16 09 16 11 13425.93  1737.16 53829.39
2024 07 16 09 16 12 13425.90  1737.15 53829.40
2024 07 16 09 16 13 13425.87  1737.14 53829.39
2024 07 16 09 16 14 13425.85  1737.13 53829.40
2024 07 16 09 16 15 13425.82  1737.12 53829.40
2024 07 16 09 16 16 13425.79  1737.09 53829.41
2024 07 16 09 16 17 13425.75  1737.09 53829.41
2024 07 16 09 16 18 13425.72  1737.06 53829.44
2024 07 16 09 16 19 13425.66  1737.03 53829.45
2024 07 16 09 16 20 13425.61  1737.00 53829.46
2024 07 16 09 16 21 13425.57  1736.99 53829.47
2024 07 16 09 16 22 13425.49  1736.98 53829.50
2024 07 16 09 16 23 13425.42  1736.95 53829.51
2024 07 16 09 16 24 13425.34  1736.93 53829.54
2024 07 16 09 16 25 13425.24  1736.91 53829.56
2024 07 16 09 16 26 13425.15  1736.88 53829.58
2024 07 16 09 16 27 13425.06  1736.84 53829.61
2024 07 16 09 16 28 13424.98  1736.79 53829.64
2024 07 16 09 16 29 13424.91  1736.74 53829.66
2024 07 16 09 16 30 13424.87  1736.71 53829.68
2024 07 16 09 16 31 13424.85  1736.69 53829.69
2024 07 16 09 16 32 13424.83  1736.73 53829.72
2024 07 16 09 16 33 13424.81  1736.77 53829.73
2024 07 16 09 16 34 13424.76  1736.84 53829.74
2024 07 16 09 16 35 13424.68  1736.91 53829.78
2024 07 16 09 16 36 13424.58  1736.96 53829.80
2024 07 16 09 16 37 13424.49  1736.97 53829.82
2024 07 16 09 16 38 13424.43  1736.97 53829.86
2024 07 16 09 16 39 13424.37  1736.97 53829.89
2024 07 16 09 16 40 13424.35  1736.97 53829.91
2024 07 16 09 16 41 13424.34  1736.98 53829.93
2024 07 16 09 16 42 13424.33  1737.00 53829.95
2024 07 16 09 16 43 13424.32  1737.03 53829.97
2024 07 16 09 16 44 13424.33  1737.06 53829.99
2024 07 16 09 16 45 13424.33  1737.09 53830.02
2024 07 16 09 16 46 13424.33  1737.13 53830.03
2024 07 16 09 16 47 13424.33  1737.17 53830.05
2024 07 16 09 16 48 13424.36  1737.21 53830.07
2024 07 16 09 16 49 13424.36  1737.26 53830.08
2024 07 16 09 16 50 13424.39  1737.31 53830.09
2024 07 16 09 16 51 13424.42  1737.37 53830.10
2024 07 16 09 16 52 13424.47  1737.43 53830.11
2024 07 16 09 16 53 13424.49  1737.48 53830.13
2024 07 16 09 16 54 13424.52  1737.52 53830.13
2024 07 16 09 16 55 13424.55  1737.58 53830.13
2024 07 16 09 16 56 13424.58  1737.63 53830.13
2024 07 16 09 16 57 13424.63  1737.69 53830.13
2024 07 16 09 16 58 13424.68  1737.76 53830.13
2024 07 16 09 16 59 13424.73  1737.83 53830.13
2024 07 16 09 17 00 13424.78  1737.89 53830.12
2024 07 16 09 17 01 13424.83  1737.97 53830.12
2024 07 16 09 17 02 13424.89  1738.07 53830.13
2024 07 16 09 17 03 13424.95  1738.15 53830.14
2024 07 16 09 17 04 13425.01  1738.24 53830.13
2024 07 16 09 17 05 13425.08  1738.30 53830.13
2024 07 16 09 17 06 13425.13  1738.38 53830.14
2024 07 16 09 17 07 13425.19  1738.47 53830.14
2024 07 16 09 17 08 13425.25  1738.55 53830.14
2024 07 16 09 17 09 13425.32  1738.61 53830.13
2024 07 16 09 17 10 13425.37  1738.69 53830.14
2024 07 16 09 17 11 13425.41  1738.75 53830.13
2024 07 16 09 17 12 13425.45  1738.81 53830.12
2024 07 16 09 17 13 13425.48  1738.87 53830.13
2024 07 16 09 17 14 13425.51  1738.94 53830.13
2024 07 16 09 17 15 13425.56  1739.00 53830.12
2024 07 16 09 17 16 13425.59  1739.06 53830.13
2024 07 16 09 17 17 13425.63  1739.11 53830.13
2024 07 16 09 17 18 13425.67  1739.16 53830.13
2024 07 16 09 17 19 13425.70  1739.22 53830.12
2024 07 16 09 17 20 13425.74  1739.27 53830.13
2024 07 16 09 17 21 13425.79  1739.33 53830.14
2024 07 16 09 17 22 13425.85  1739.40 53830.15
2024 07 16 09 17 23 13425.89  1739.44 53830.15
2024 07 16 09 17 24 13425.93  1739.50 53830.14
2024 07 16 09 17 25 13425.98  1739.56 53830.15
2024 07 16 09 17 26 13426.01  1739.61 53830.15
2024 07 16 09 17 27 13426.05  1739.64 53830.15
2024 07 16 09 17 28 13426.08  1739.69 53830.14
2024 07 16 09 17 29 13426.11  1739.72 53830.14
2024 07 16 09 17 30 13426.13  1739.76 53830.13
2024 07 16 09 17 31 13426.15  1739.78 53830.14
2024 07 16 09 17 32 13426.18  1739.82 53830.15
2024 07 16 09 17 33 13426.21  1739.86 53830.14
2024 07 16 09 17 34 13426.26  1739.91 53830.12
2024 07 16 09 17 35 13426.30  1739.94 53830.12
2024 07 16 09 17 36 13426.35  1739.97 53830.11
2024 07 16 09 17 37 13426.39  1740.01 53830.11
2024 07 16 09 17 38 13426.44  1740.04 53830.11
2024 07 16 09 17 39 13426.48  1740.06 53830.09
2024 07 16 09 17 40 13426.52  1740.08 53830.08
2024 07 16 09 17 41 13426.57  1740.09 53830.07
2024 07 16 09 17 42 13426.62  1740.11 53830.07
2024 07 16 09 17 43 13426.66  1740.11 53830.06
2024 07 16 09 17 44 13426.70  1740.10 53830.05
2024 07 16 09 17 45 13426.75  1740.11 53830.03
2024 07 16 09 17 46 13426.80  1740.12 53830.02
2024 07 16 09 17 47 13426.84  1740.10 53829.99
2024 07 16 09 17 48 13426.88  1740.10 53829.98
2024 07 16 09 17 49 13426.93  1740.10 53829.96
2024 07 16 09 17 50 13426.97  1740.08 53829.95
2024 07 16 09 17 51 13427.02  1740.08 53829.95
2024 07 16 09 17 52 13427.07  1740.07 53829.94
2024 07 16 09 17 53 13427.09  1740.07 53829.93
2024 07 16 09 17 54 13427.13  1740.05 53829.91
2024 07 16 09 17 55 13427.15  1740.03 53829.91
2024 07 16 09 17 56 13427.17  1740.02 53829.90
2024 07 16 09 17 57 13427.19  1739.99 53829.89
2024 07 16 09 17 58 13427.18  1739.98 53829.90
2024 07 16 09 17 59 13427.18  1739.97 53829.91
2024 07 16 09 18 00 13427.17  1739.95 53829.91
2024 07 16 09 18 01 13427.16  1739.92 53829.91
2024 07 16 09 18 02 13427.16  1739.93 53829.92
2024 07 16 09 18 03 13427.16  1739.89 53829.92
2024 07 16 09 18 04 13427.16  1739.86 53829.93
2024 07 16 09 18 05 13427.16  1739.82 53829.91
2024 07 16 09 18 06 13427.16  1739.80 53829.92
2024 07 16 09 18 07 13427.17  1739.77 53829.92
2024 07 16 09 18 08 13427.19  1739.74 53829.92
2024 07 16 09 18 09 13427.22  1739.71 53829.93
2024 07 16 09 18 10 13427.24  1739.66 53829.92
2024 07 16 09 18 11 13427.28  1739.64 53829.92
2024 07 16 09 18 12 13427.31  1739.61 53829.91
2024 07 16 09 18 13 13427.35  1739.59 53829.90
2024 07 16 09 18 14 13427.39  1739.57 53829.89
2024 07 16 09 18 15 13427.43  1739.56 53829.89
2024 07 16 09 18 16 13427.48  1739.55 53829.88
2024 07 16 09 18 17 13427.53  1739.57 53829.86
2024 07 16 09 18 18 13427.56  1739.58 53829.86
2024 07 16 09 18 19 13427.59  1739.58 53829.84
2024 07 16 09 18 20 13427.62  1739.59 53829.83
2024 07 16 09 18 21 13427.66  1739.60 53829.82
2024 07 16 09 18 22 13427.70  1739.63 53829.81
2024 07 16 09 18 23 13427.73  1739.61 53829.81
2024 07 16 09 18 24 13427.75  1739.62 53829.80
2024 07 16 09 18 25 13427.80  1739.61 53829.80
2024 07 16 09 18 26 13427.83  1739.60 53829.79
2024 07 16 09 18 27 13427.88  1739.61 53829.80
2024 07 16 09 18 28 13427.93  1739.61 53829.81
2024 07 16 09 18 29 13427.98  1739.63 53829.81
2024 07 16 09 18 30 13428.02  1739.65 53829.82
2024 07 16 09 18 31 13428.05  1739.69 53829.84
2024 07 16 09 18 32 13428.07  1739.71 53829.86
2024 07 16 09 18 33 13428.08  1739.75 53829.87
2024 07 16 09 18 34 13428.09  1739.78 53829.87
2024 07 16 09 18 35 13428.08  1739.81 53829.89
2024 07 16 09 18 36 13428.07  1739.83 53829.90
2024 07 16 09 18 37 13428.05  1739.84 53829.91
2024 07 16 09 18 38 13428.04  1739.85 53829.93
2024 07 16 09 18 39 13428.01  1739.87 53829.95
2024 07 16 09 18 40 13427.99  1739.89 53829.96
2024 07 16 09 18 41 13427.98  1739.92 53829.98
2024 07 16 09 18 42 13427.98  1739.97 53830.00
2024 07 16 09 18 43 13427.94  1740.01 53830.02
2024 07 16 09 18 44 13427.92  1740.04 53830.02
2024 07 16 09 18 45 13427.90  1740.09 53830.04
2024 07 16 09 18 46 13427.86  1740.13 53830.05
2024 07 16 09 18 47 13427.85  1740.18 53830.08
2024 07 16 09 18 48 13427.82  1740.23 53830.10
2024 07 16 09 18 49 13427.80  1740.26 53830.10
2024 07 16 09 18 50 13427.77  1740.32 53830.13
2024 07 16 09 18 51 13427.75  1740.35 53830.14
2024 07 16 09 18 52 13427.74  1740.40 53830.16
2024 07 16 09 18 53 13427.73  1740.43 53830.16
2024 07 16 09 18 54 13427.73  1740.46 53830.17
2024 07 16 09 18 55 13427.73  1740.48 53830.18
2024 07 16 09 18 56 13427.74  1740.52 53830.18
2024 07 16 09 18 57 13427.74  1740.55 53830.19
2024 07 16 09 18 58 13427.74  1740.59 53830.20
2024 07 16 09 18 59 13427.75  1740.63 53830.21
2024 07 16 09 19 00 13427.76  1740.66 53830.21
2024 07 16 09 19 01 13427.78  1740.72 53830.21
2024 07 16 09 19 02 13427.79  1740.76 53830.22
2024 07 16 09 19 03 13427.79  1740.81 53830.22
2024 07 16 09 19 04 13427.79  1740.85 53830.22
2024 07 16 09 19 05 13427.79  1740.89 53830.22
2024 07 16 09 19 06 13427.78  1740.92 53830.22
2024 07 16 09 19 07 13427.75  1740.94 53830.22
2024 07 16 09 19 08 13427.74  1740.96 53830.21
2024 07 16 09 19 09 13427.70  1740.98 53830.22
2024 07 16 09 19 10 13427.67  1740.99 53830.23
2024 07 16 09 19 11 13427.65  1741.00 53830.23
2024 07 16 09 19 12 13427.63  1741.00 53830.23
2024 07 16 09 19 13 13427.60  1740.99 53830.22
2024 07 16 09 19 14 13427.56  1740.97 53830.23
2024 07 16 09 19 15 13427.55  1740.96 53830.23
2024 07 16 09 19 16 13427.51  1740.94 53830.24
2024 07 16 09 19 17 13427.48  1740.93 53830.23
2024 07 16 09 19 18 13427.45  1740.93 53830.24
2024 07 16 09 19 19 13427.43  1740.92 53830.25
2024 07 16 09 19 20 13427.38  1740.93 53830.27
2024 07 16 09 19 21 13427.34  1740.96 53830.28
2024 07 16 09 19 22 13427.30  1740.99 53830.29
2024 07 16 09 19 23 13427.25  1741.01 53830.32
2024 07 16 09 19 24 13427.19  1741.04 53830.32
2024 07 16 09 19 25 13427.14  1741.08 53830.33
2024 07 16 09 19 26 13427.09  1741.11 53830.34
2024 07 16 09 19 27 13427.06  1741.15 53830.35
2024 07 16 09 19 28 13427.02  1741.19 53830.37
2024 07 16 09 19 29 13426.97  1741.24 53830.37
2024 07 16 09 19 30 13426.92  1741.27 53830.39
2024 07 16 09 19 31 13426.89  1741.31 53830.40
2024 07 16 09 19 32 13426.88  1741.35 53830.40
2024 07 16 09 19 33 13426.85  1741.38 53830.40
2024 07 16 09 19 34 13426.81  1741.42 53830.41
2024 07 16 09 19 35 13426.81  1741.44 53830.42
2024 07 16 09 19 36 13426.80  1741.49 53830.42
2024 07 16 09 19 37 13426.81  1741.53 53830.42
2024 07 16 09 19 38 13426.82  1741.54 53830.43
2024 07 16 09 19 39 13426.85  1741.59 53830.42
2024 07 16 09 19 40 13426.88  1741.63 53830.42
2024 07 16 09 19 41 13426.92  1741.69 53830.42
2024 07 16 09 19 42 13426.97  1741.76 53830.42
2024 07 16 09 19 43 13427.01  1741.83 53830.40
2024 07 16 09 19 44 13427.06  1741.90 53830.39
2024 07 16 09 19 45 13427.08  1741.98 53830.38
2024 07 16 09 19 46 13427.11  1742.06 53830.37
2024 07 16 09 19 47 13427.12  1742.13 53830.36
2024 07 16 09 19 48 13427.15  1742.19 53830.35
2024 07 16 09 19 49 13427.18  1742.26 53830.34
2024 07 16 09 19 50 13427.18  1742.32 53830.33
2024 07 16 09 19 51 13427.21  1742.36 53830.32
2024 07 16 09 19 52 13427.23  1742.41 53830.31
2024 07 16 09 19 53 13427.26  1742.46 53830.29
2024 07 16 09 19 54 13427.30  1742.48 53830.29
2024 07 16 09 19 55 13427.33  1742.53 53830.27
2024 07 16 09 19 56 13427.39  1742.59 53830.27
2024 07 16 09 19 57 13427.43  1742.66 53830.27
2024 07 16 09 19 58 13427.49  1742.71 53830.25
2024 07 16 09 19 59 13427.52  1742.79 53830.25
2024 07 16 09 20 00 13427.55  1742.86 53830.25
2024 07 16 09 20 01 13427.59  1742.93 53830.25
2024 07 16 09 20 02 13427.63  1743.00 53830.25
2024 07 16 09 20 03 13427.66  1743.06 53830.24
2024 07 16 09 20 04 13427.68  1743.10 53830.24
2024 07 16 09 20 05 13427.71  1743.14 53830.23
2024 07 16 09 20 06 13427.74  1743.17 53830.24
2024 07 16 09 20 07 13427.79  1743.19 53830.24
2024 07 16 09 20 08 13427.82  1743.21 53830.23
2024 07 16 09 20 09 13427.87  1743.22 53830.23
2024 07 16 09 20 10 13427.92  1743.24 53830.22
2024 07 16 09 20 11 13427.98  1743.25 53830.23
2024 07 16 09 20 12 13428.04  1743.26 53830.23
2024 07 16 09 20 13 13428.10  1743.28 53830.22
2024 07 16 09 20 14 13428.18  1743.31 53830.22
2024 07 16 09 20 15 13428.26  1743.35 53830.21
2024 07 16 09 20 16 13428.31  1743.39 53830.21
2024 07 16 09 20 17 13428.39  1743.43 53830.21
2024 07 16 09 20 18 13428.44  1743.47 53830.21
2024 07 16 09 20 19 13428.50  1743.49 53830.21
2024 07 16 09 20 20 13428.54  1743.52 53830.20
2024 07 16 09 20 21 13428.58  1743.55 53830.19
2024 07 16 09 20 22 13428.60  1743.56 53830.19
2024 07 16 09 20 23 13428.61  1743.56 53830.18
2024 07 16 09 20 24 13428.62  1743.56 53830.17
2024 07 16 09 20 25 13428.63  1743.55 53830.16
2024 07 16 09 20 26 13428.63  1743.55 53830.14
2024 07 16 09 20 27 13428.63  1743.54 53830.14
2024 07 16 09 20 28 13428.64  1743.52 53830.13
2024 07 16 09 20 29 13428.63  1743.50 53830.13
2024 07 16 09 20 30 13428.63  1743.48 53830.13
2024 07 16 09 20 31 13428.64  1743.45 53830.13
2024 07 16 09 20 32 13428.65  1743.42 53830.13
2024 07 16 09 20 33 13428.65  1743.39 53830.15
2024 07 16 09 20 34 13428.67  1743.36 53830.15
2024 07 16 09 20 35 13428.69  1743.34 53830.16
2024 07 16 09 20 36 13428.68  1743.31 53830.16
2024 07 16 09 20 37 13428.67  1743.29 53830.17
2024 07 16 09 20 38 13428.67  1743.27 53830.18
2024 07 16 09 20 39 13428.66  1743.24 53830.19
2024 07 16 09 20 40 13428.64  1743.23 53830.20
2024 07 16 09 20 41 13428.63  1743.21 53830.21
2024 07 16 09 20 42 13428.60  1743.18 53830.21
2024 07 16 09 20 43 13428.58  1743.14 53830.21
2024 07 16 09 20 44 13428.55  1743.12 53830.22
2024 07 16 09 20 45 13428.52  1743.09 53830.23
2024 07 16 09 20 46 13428.50  1743.05 53830.24
2024 07 16 09 20 47 13428.46  1743.01 53830.26
2024 07 16 09 20 48 13428.44  1742.96 53830.26
2024 07 16 09 20 49 13428.40  1742.93 53830.27
2024 07 16 09 20 50 13428.36  1742.89 53830.27
2024 07 16 09 20 51 13428.33  1742.83 53830.28
2024 07 16 09 20 52 13428.28  1742.79 53830.30
2024 07 16 09 20 53 13428.22  1742.75 53830.30
2024 07 16 09 20 54 13428.17  1742.70 53830.31
2024 07 16 09 20 55 13428.10  1742.67 53830.31
2024 07 16 09 20 56 13428.05  1742.63 53830.32
2024 07 16 09 20 57 13427.99  1742.60 53830.32
2024 07 16 09 20 58 13427.92  1742.56 53830.33
2024 07 16 09 20 59 13427.86  1742.53 53830.33
2024 07 16 09 21 00 13427.81  1742.49 53830.34
2024 07 16 09 21 01 13427.75  1742.46 53830.34
2024 07 16 09 21 02 13427.71  1742.46 53830.36
2024 07 16 09 21 03 13427.67  1742.43 53830.35
2024 07 16 09 21 04 13427.61  1742.42 53830.36
2024 07 16 09 21 05 13427.58  1742.42 53830.36
2024 07 16 09 21 06 13427.55  1742.41 53830.36
2024 07 16 09 21 07 13427.52  1742.40 53830.36
2024 07 16 09 21 08 13427.47  1742.38 53830.36
2024 07 16 09 21 09 13427.44  1742.36 53830.36
2024 07 16 09 21 10 13427.43  1742.33 53830.36
2024 07 16 09 21 11 13427.40  1742.31 53830.37
2024 07 16 09 21 12 13427.35  1742.29 53830.36
2024 07 16 09 21 13 13427.31  1742.27 53830.35
2024 07 16 09 21 14 13427.27  1742.24 53830.35
2024 07 16 09 21 15 13427.22  1742.21 53830.36
2024 07 16 09 21 16 13427.16  1742.17 53830.35
2024 07 16 09 21 17 13427.11  1742.13 53830.35
2024 07 16 09 21 18 13427.08  1742.08 53830.34
2024 07 16 09 21 19 13427.04  1742.03 53830.34
2024 07 16 09 21 20 13427.02  1741.99 53830.33
2024 07 16 09 21 21 13427.01  1741.94 53830.34
2024 07 16 09 21 22 13427.01  1741.89 53830.34
2024 07 16 09 21 23 13426.99  1741.83 53830.34
2024 07 16 09 21 24 13427.00  1741.77 53830.32
2024 07 16 09 21 25 13427.01  1741.71 53830.31
2024 07 16 09 21 26 13427.00  1741.66 53830.31
2024 07 16 09 21 27 13426.99  1741.59 53830.32
2024 07 16 09 21 28 13426.96  1741.52 53830.30
2024 07 16 09 21 29 13426.93  1741.45 53830.32
2024 07 16 09 21 30 13426.90  1741.40 53830.31
2024 07 16 09 21 31 13426.86  1741.35 53830.32
2024 07 16 09 21 32 13426.85  1741.30 53830.33
2024 07 16 09 21 33 13426.81  1741.26 53830.33
2024 07 16 09 21 34 13426.81  1741.22 53830.33
2024 07 16 09 21 35 13426.80  1741.17 53830.32
2024 07 16 09 21 36 13426.80  1741.14 53830.33
2024 07 16 09 21 37 13426.80  1741.11 53830.34
2024 07 16 09 21 38 13426.80  1741.08 53830.33
2024 07 16 09 21 39 13426.82  1741.05 53830.34
2024 07 16 09 21 40 13426.83  1741.04 53830.33
2024 07 16 09 21 41 13426.85  1741.01 53830.32
2024 07 16 09 21 42 13426.88  1741.00 53830.33
2024 07 16 09 21 43 13426.89  1740.98 53830.32
2024 07 16 09 21 44 13426.90  1740.95 53830.32
2024 07 16 09 21 45 13426.92  1740.93 53830.33
2024 07 16 09 21 46 13426.92  1740.92 53830.34
2024 07 16 09 21 47 13426.91  1740.91 53830.35
2024 07 16 09 21 48 13426.90  1740.91 53830.35
2024 07 16 09 21 49 13426.87  1740.90 53830.36
2024 07 16 09 21 50 13426.86  1740.92 53830.36
2024 07 16 09 21 51 13426.85  1740.95 53830.36
2024 07 16 09 21 52 13426.86  1741.00 53830.37
2024 07 16 09 21 53 13426.86  1741.03 53830.37
2024 07 16 09 21 54 13426.86  1741.06 53830.36
2024 07 16 09 21 55 13426.90  1741.10 53830.34
2024 07 16 09 21 56 13426.95  1741.14 53830.33
2024 07 16 09 21 57 13427.00  1741.18 53830.31
2024 07 16 09 21 58 13427.05  1741.21 53830.30
2024 07 16 09 21 59 13427.11  1741.26 53830.27
2024 07 16 09 22 00 13427.16  1741.30 53830.25
2024 07 16 09 22 01 13427.22  1741.34 53830.23
2024 07 16 09 22 02 13427.26  1741.38 53830.20
2024 07 16 09 22 03 13427.32  1741.41 53830.17
2024 07 16 09 22 04 13427.36  1741.43 53830.15
2024 07 16 09 22 05 13427.41  1741.44 53830.13
2024 07 16 09 22 06 13427.45  1741.44 53830.10
2024 07 16 09 22 07 13427.51  1741.43 53830.07
2024 07 16 09 22 08 13427.57  1741.44 53830.05
2024 07 16 09 22 09 13427.63  1741.45 53830.01
2024 07 16 09 22 10 13427.71  1741.47 53829.99
2024 07 16 09 22 11 13427.78  1741.51 53829.96
2024 07 16 09 22 12 13427.87  1741.55 53829.94
2024 07 16 09 22 13 13427.97  1741.60 53829.93
2024 07 16 09 22 14 13428.09  1741.62 53829.93
2024 07 16 09 22 15 13428.21  1741.63 53829.95
2024 07 16 09 22 16 13428.32  1741.64 53829.94
2024 07 16 09 22 17 13428.41  1741.62 53829.96
2024 07 16 09 22 18 13428.50  1741.61 53829.97
2024 07 16 09 22 19 13428.57  1741.62 53829.96
2024 07 16 09 22 20 13428.66  1741.61 53829.95
2024 07 16 09 22 21 13428.74  1741.61 53829.94
2024 07 16 09 22 22 13428.84  1741.61 53829.93
2024 07 16 09 22 23 13428.94  1741.60 53829.93
2024 07 16 09 22 24 13429.02  1741.60 53829.92
2024 07 16 09 22 25 13429.10  1741.57 53829.91
2024 07 16 09 22 26 13429.17  1741.56 53829.91
2024 07 16 09 22 27 13429.23  1741.51 53829.90
2024 07 16 09 22 28 13429.24  1741.48 53829.90
2024 07 16 09 22 29 13429.25  1741.45 53829.91
2024 07 16 09 22 30 13429.27  1741.41 53829.92
2024 07 16 09 22 31 13429.27  1741.38 53829.92
2024 07 16 09 22 32 13429.26  1741.34 53829.93
2024 07 16 09 22 33 13429.24  1741.31 53829.93
2024 07 16 09 22 34 13429.22  1741.28 53829.93
2024 07 16 09 22 35 13429.21  1741.26 53829.93
2024 07 16 09 22 36 13429.20  1741.24 53829.93
2024 07 16 09 22 37 13429.21  1741.21 53829.93
2024 07 16 09 22 38 13429.22  1741.19 53829.93
2024 07 16 09 22 39 13429.23  1741.17 53829.91
2024 07 16 09 22 40 13429.24  1741.13 53829.91
2024 07 16 09 22 41 13429.24  1741.10 53829.90
2024 07 16 09 22 42 13429.24  1741.07 53829.89
2024 07 16 09 22 43 13429.24  1741.02 53829.88
2024 07 16 09 22 44 13429.23  1740.98 53829.87
2024 07 16 09 22 45 13429.20  1740.94 53829.87
2024 07 16 09 22 46 13429.20  1740.88 53829.87
2024 07 16 09 22 47 13429.18  1740.84 53829.86
2024 07 16 09 22 48 13429.15  1740.77 53829.85
2024 07 16 09 22 49 13429.13  1740.73 53829.85
2024 07 16 09 22 50 13429.11  1740.67 53829.84
2024 07 16 09 22 51 13429.12  1740.62 53829.83
2024 07 16 09 22 52 13429.13  1740.57 53829.81
2024 07 16 09 22 53 13429.13  1740.53 53829.82
2024 07 16 09 22 54 13429.13  1740.49 53829.80
2024 07 16 09 22 55 13429.15  1740.45 53829.79
2024 07 16 09 22 56 13429.16  1740.41 53829.78
2024 07 16 09 22 57 13429.17  1740.37 53829.77
2024 07 16 09 22 58 13429.18  1740.34 53829.75
2024 07 16 09 22 59 13429.20  1740.30 53829.75
2024 07 16 09 23 00 13429.23  1740.27 53829.75
2024 07 16 09 23 01 13429.27  1740.24 53829.73
2024 07 16 09 23 02 13429.31  1740.22 53829.73
2024 07 16 09 23 03 13429.36  1740.20 53829.72
2024 07 16 09 23 04 13429.40  1740.20 53829.72
2024 07 16 09 23 05 13429.43  1740.19 53829.71
2024 07 16 09 23 06 13429.49  1740.18 53829.70
2024 07 16 09 23 07 13429.54  1740.19 53829.69
2024 07 16 09 23 08 13429.57  1740.19 53829.68
2024 07 16 09 23 09 13429.61  1740.19 53829.69
2024 07 16 09 23 10 13429.63  1740.20 53829.68
2024 07 16 09 23 11 13429.66  1740.20 53829.66
2024 07 16 09 23 12 13429.68  1740.21 53829.66
2024 07 16 09 23 13 13429.69  1740.21 53829.65
2024 07 16 09 23 14 13429.70  1740.21 53829.66
2024 07 16 09 23 15 13429.73  1740.20 53829.66
2024 07 16 09 23 16 13429.75  1740.20 53829.65
2024 07 16 09 23 17 13429.77  1740.18 53829.65
2024 07 16 09 23 18 13429.80  1740.16 53829.64
2024 07 16 09 23 19 13429.82  1740.14 53829.64
2024 07 16 09 23 20 13429.82  1740.12 53829.65
2024 07 16 09 23 21 13429.84  1740.11 53829.65
2024 07 16 09 23 22 13429.84  1740.10 53829.64
2024 07 16 09 23 23 13429.83  1740.09 53829.64
2024 07 16 09 23 24 13429.82  1740.10 53829.65
2024 07 16 09 23 25 13429.81  1740.11 53829.66
2024 07 16 09 23 26 13429.81  1740.12 53829.66
2024 07 16 09 23 27 13429.82  1740.13 53829.67
2024 07 16 09 23 28 13429.83  1740.14 53829.66
2024 07 16 09 23 29 13429.83  1740.15 53829.67
2024 07 16 09 23 30 13429.86  1740.15 53829.67
2024 07 16 09 23 31 13429.88  1740.15 53829.68
2024 07 16 09 23 32 13429.89  1740.14 53829.68
2024 07 16 09 23 33 13429.88  1740.12 53829.68
2024 07 16 09 23 34 13429.86  1740.10 53829.69
2024 07 16 09 23 35 13429.84  1740.09 53829.68
2024 07 16 09 23 36 13429.81  1740.08 53829.67
2024 07 16 09 23 37 13429.78  1740.07 53829.68
2024 07 16 09 23 38 13429.73  1740.08 53829.67
2024 07 16 09 23 39 13429.69  1740.07 53829.68
2024 07 16 09 23 40 13429.66  1740.10 53829.67
2024 07 16 09 23 41 13429.63  1740.11 53829.65
2024 07 16 09 23 42 13429.64  1740.13 53829.65
2024 07 16 09 23 43 13429.65  1740.16 53829.65
2024 07 16 09 23 44 13429.66  1740.20 53829.63
2024 07 16 09 23 45 13429.70  1740.25 53829.64
2024 07 16 09 23 46 13429.74  1740.29 53829.63
2024 07 16 09 23 47 13429.78  1740.34 53829.62
2024 07 16 09 23 48 13429.81  1740.40 53829.62
2024 07 16 09 23 49 13429.84  1740.45 53829.61
2024 07 16 09 23 50 13429.87  1740.49 53829.61
2024 07 16 09 23 51 13429.91  1740.52 53829.61
2024 07 16 09 23 52 13429.92  1740.57 53829.61
2024 07 16 09 23 53 13429.95  1740.60 53829.58
2024 07 16 09 23 54 13429.99  1740.64 53829.57
2024 07 16 09 23 55 13430.04  1740.68 53829.56
2024 07 16 09 23 56 13430.09  1740.70 53829.54
2024 07 16 09 23 57 13430.15  1740.74 53829.52
2024 07 16 09 23 58 13430.21  1740.78 53829.50
2024 07 16 09 23 59 13430.29  1740.81 53829.48
2024 07 16 09 24 00 13430.36  1740.85 53829.46
2024 07 16 09 24 01 13430.43  1740.87 53829.43
2024 07 16 09 24 02 13430.54  1740.90 53829.41
2024 07 16 09 24 03 13430.62  1740.92 53829.40
2024 07 16 09 24 04 13430.70  1740.94 53829.39
2024 07 16 09 24 05 13430.78  1740.98 53829.38
2024 07 16 09 24 06 13430.85  1740.99 53829.37
2024 07 16 09 24 07 13430.90  1741.02 53829.37
2024 07 16 09 24 08 13430.96  1741.04 53829.37
2024 07 16 09 24 09 13431.01  1741.06 53829.37
2024 07 16 09 24 10 13431.06  1741.08 53829.36
2024 07 16 09 24 11 13431.13  1741.09 53829.35
2024 07 16 09 24 12 13431.17  1741.09 53829.36
2024 07 16 09 24 13 13431.22  1741.10 53829.35
2024 07 16 09 24 14 13431.29  1741.11 53829.34
2024 07 16 09 24 15 13431.35  1741.11 53829.33
2024 07 16 09 24 16 13431.42  1741.11 53829.34
2024 07 16 09 24 17 13431.49  1741.11 53829.34
2024 07 16 09 24 18 13431.58  1741.11 53829.33
2024 07 16 09 24 19 13431.67  1741.11 53829.32
2024 07 16 09 24 20 13431.74  1741.11 53829.31
2024 07 16 09 24 21 13431.83  1741.12 53829.31
2024 07 16 09 24 22 13431.91  1741.13 53829.30
2024 07 16 09 24 23 13431.99  1741.13 53829.30
2024 07 16 09 24 24 13432.05  1741.13 53829.29
2024 07 16 09 24 25 13432.12  1741.14 53829.28
2024 07 16 09 24 26 13432.17  1741.14 53829.29
2024 07 16 09 24 27 13432.23  1741.14 53829.27
2024 07 16 09 24 28 13432.25  1741.15 53829.27
2024 07 16 09 24 29 13432.28  1741.12 53829.27
2024 07 16 09 24 30 13432.29  1741.10 53829.27
2024 07 16 09 24 31 13432.29  1741.08 53829.25
2024 07 16 09 24 32 13432.32  1741.04 53829.26
2024 07 16 09 24 33 13432.30  1740.99 53829.26
2024 07 16 09 24 34 13432.31  1740.95 53829.27
2024 07 16 09 24 35 13432.30  1740.90 53829.27
2024 07 16 09 24 36 13432.27  1740.83 53829.28
2024 07 16 09 24 37 13432.26  1740.78 53829.29
2024 07 16 09 24 38 13432.24  1740.73 53829.30
2024 07 16 09 24 39 13432.23  1740.69 53829.32
2024 07 16 09 24 40 13432.20  1740.66 53829.33
2024 07 16 09 24 41 13432.17  1740.63 53829.34
2024 07 16 09 24 42 13432.15  1740.60 53829.33
2024 07 16 09 24 43 13432.13  1740.56 53829.33
2024 07 16 09 24 44 13432.10  1740.53 53829.34
2024 07 16 09 24 45 13432.07  1740.51 53829.34
2024 07 16 09 24 46 13432.04  1740.48 53829.34
2024 07 16 09 24 47 13432.03  1740.46 53829.34
2024 07 16 09 24 48 13432.02  1740.43 53829.34
2024 07 16 09 24 49 13432.02  1740.39 53829.32
2024 07 16 09 24 50 13432.04  1740.36 53829.31
2024 07 16 09 24 51 13432.03  1740.33 53829.31
2024 07 16 09 24 52 13432.07  1740.30 53829.30
2024 07 16 09 24 53 13432.08  1740.25 53829.28
2024 07 16 09 24 54 13432.09  1740.22 53829.28
2024 07 16 09 24 55 13432.11  1740.19 53829.26
2024 07 16 09 24 56 13432.12  1740.16 53829.26
2024 07 16 09 24 57 13432.14  1740.13 53829.24
2024 07 16 09 24 58 13432.15  1740.11 53829.22
2024 07 16 09 24 59 13432.16  1740.09 53829.21
2024 07 16 09 25 00 13432.18  1740.07 53829.19
2024 07 16 09 25 01 13432.19  1740.05 53829.18
2024 07 16 09 25 02 13432.19  1740.03 53829.17
2024 07 16 09 25 03 13432.18  1740.03 53829.16
2024 07 16 09 25 04 13432.17  1740.01 53829.15
2024 07 16 09 25 05 13432.16  1740.01 53829.14
2024 07 16 09 25 06 13432.15  1739.98 53829.12
2024 07 16 09 25 07 13432.14  1739.98 53829.12
2024 07 16 09 25 08 13432.14  1739.97 53829.10
2024 07 16 09 25 09 13432.13  1739.97 53829.09
2024 07 16 09 25 10 13432.13  1739.95 53829.09
2024 07 16 09 25 11 13432.13  1739.94 53829.08
2024 07 16 09 25 12 13432.15  1739.91 53829.07
2024 07 16 09 25 13 13432.16  1739.88 53829.06
2024 07 16 09 25 14 13432.17  1739.86 53829.05
2024 07 16 09 25 15 13432.19  1739.81 53829.05
2024 07 16 09 25 16 13432.19  1739.78 53829.04
2024 07 16 09 25 17 13432.18  1739.74 53829.03
2024 07 16 09 25 18 13432.17  1739.69 53829.03
2024 07 16 09 25 19 13432.16  1739.63 53829.02
2024 07 16 09 25 20 13432.14  1739.57 53829.02
2024 07 16 09 25 21 13432.13  1739.52 53829.02
2024 07 16 09 25 22 13432.10  1739.47 53829.02
2024 07 16 09 25 23 13432.08  1739.41 53829.01
2024 07 16 09 25 24 13432.07  1739.37 53829.01
2024 07 16 09 25 25 13432.04  1739.33 53829.01
2024 07 16 09 25 26 13432.03  1739.30 53829.01
2024 07 16 09 25 27 13432.04  1739.28 53829.01
2024 07 16 09 25 28 13432.03  1739.25 53829.02
2024 07 16 09 25 29 13432.03  1739.24 53829.01
2024 07 16 09 25 30 13432.03  1739.23 53829.02
2024 07 16 09 25 31 13432.05  1739.23 53829.02
2024 07 16 09 25 32 13432.06  1739.23 53829.01
2024 07 16 09 25 33 13432.07  1739.23 53829.01
2024 07 16 09 25 34 13432.08  1739.24 53829.00
2024 07 16 09 25 35 13432.09  1739.24 53829.02
2024 07 16 09 25 36 13432.08  1739.23 53829.01
2024 07 16 09 25 37 13432.08  1739.24 53829.02
2024 07 16 09 25 38 13432.06  1739.24 53829.02
2024 07 16 09 25 39 13432.04  1739.26 53829.02
2024 07 16 09 25 40 13432.00  1739.27 53829.03
2024 07 16 09 25 41 13431.99  1739.29 53829.03
2024 07 16 09 25 42 13431.98  1739.30 53829.04
2024 07 16 09 25 43 13431.97  1739.31 53829.03
2024 07 16 09 25 44 13431.98  1739.32 53829.02
2024 07 16 09 25 45 13431.98  1739.34 53829.02
2024 07 16 09 25 46 13432.00  1739.37 53829.00
2024 07 16 09 25 47 13432.04  1739.40 53828.99
2024 07 16 09 25 48 13432.07  1739.42 53828.99
2024 07 16 09 25 49 13432.09  1739.44 53828.97
2024 07 16 09 25 50 13432.13  1739.46 53828.96
2024 07 16 09 25 51 13432.16  1739.48 53828.95
2024 07 16 09 25 52 13432.20  1739.51 53828.94
2024 07 16 09 25 53 13432.23  1739.54 53828.93
2024 07 16 09 25 54 13432.25  1739.56 53828.92
2024 07 16 09 25 55 13432.26  1739.61 53828.91
2024 07 16 09 25 56 13432.29  1739.65 53828.91
2024 07 16 09 25 57 13432.31  1739.69 53828.90
2024 07 16 09 25 58 13432.34  1739.74 53828.90
2024 07 16 09 25 59 13432.37  1739.80 53828.89
2024 07 16 09 26 00 13432.38  1739.85 53828.89
2024 07 16 09 26 01 13432.41  1739.93 53828.88
2024 07 16 09 26 02 13432.47  1739.98 53828.87
2024 07 16 09 26 03 13432.51  1740.03 53828.84
2024 07 16 09 26 04 13432.56  1740.09 53828.82
2024 07 16 09 26 05 13432.62  1740.12 53828.81
2024 07 16 09 26 06 13432.68  1740.16 53828.77
2024 07 16 09 26 07 13432.76  1740.19 53828.76
2024 07 16 09 26 08 13432.86  1740.22 53828.73
2024 07 16 09 26 09 13432.94  1740.26 53828.72
2024 07 16 09 26 10 13433.03  1740.28 53828.70
2024 07 16 09 26 11 13433.13  1740.32 53828.68
2024 07 16 09 26 12 13433.21  1740.36 53828.67
2024 07 16 09 26 13 13433.31  1740.40 53828.64
2024 07 16 09 26 14 13433.42  1740.44 53828.63
2024 07 16 09 26 15 13433.51  1740.47 53828.62
2024 07 16 09 26 16 13433.60  1740.50 53828.60
2024 07 16 09 26 17 13433.68  1740.55 53828.58
2024 07 16 09 26 18 13433.75  1740.59 53828.57
2024 07 16 09 26 19 13433.83  1740.63 53828.56
2024 07 16 09 26 20 13433.90  1740.67 53828.55
2024 07 16 09 26 21 13433.97  1740.69 53828.54
2024 07 16 09 26 22 13434.02  1740.73 53828.54
2024 07 16 09 26 23 13434.08  1740.75 53828.54
2024 07 16 09 26 24 13434.14  1740.78 53828.51
2024 07 16 09 26 25 13434.18  1740.80 53828.50
2024 07 16 09 26 26 13434.22  1740.82 53828.49
2024 07 16 09 26 27 13434.25  1740.83 53828.47
2024 07 16 09 26 28 13434.28  1740.85 53828.45
2024 07 16 09 26 29 13434.31  1740.87 53828.44
2024 07 16 09 26 30 13434.33  1740.89 53828.42
2024 07 16 09 26 31 13434.34  1740.89 53828.41
2024 07 16 09 26 32 13434.35  1740.90 53828.40
2024 07 16 09 26 33 13434.36  1740.88 53828.39
2024 07 16 09 26 34 13434.36  1740.87 53828.39
2024 07 16 09 26 35 13434.36  1740.85 53828.38
2024 07 16 09 26 36 13434.37  1740.82 53828.37
2024 07 16 09 26 37 13434.38  1740.80 53828.37
2024 07 16 09 26 38 13434.38  1740.77 53828.38
2024 07 16 09 26 39 13434.40  1740.75 53828.38
2024 07 16 09 26 40 13434.41  1740.73 53828.39
2024 07 16 09 26 41 13434.41  1740.71 53828.40
2024 07 16 09 26 42 13434.43  1740.70 53828.41
2024 07 16 09 26 43 13434.43  1740.68 53828.41
2024 07 16 09 26 44 13434.44  1740.66 53828.42
2024 07 16 09 26 45 13434.44  1740.62 53828.43
2024 07 16 09 26 46 13434.42  1740.57 53828.44
2024 07 16 09 26 47 13434.40  1740.55 53828.43
2024 07 16 09 26 48 13434.37  1740.54 53828.43
2024 07 16 09 26 49 13434.34  1740.54 53828.44
2024 07 16 09 26 50 13434.31  1740.54 53828.45
2024 07 16 09 26 51 13434.30  1740.55 53828.45
2024 07 16 09 26 52 13434.28  1740.55 53828.46
2024 07 16 09 26 53 13434.26  1740.56 53828.47
2024 07 16 09 26 54 13434.24  1740.55 53828.47
2024 07 16 09 26 55 13434.22  1740.55 53828.48
2024 07 16 09 26 56 13434.20  1740.54 53828.48
2024 07 16 09 26 57 13434.18  1740.52 53828.50
2024 07 16 09 26 58 13434.15  1740.51 53828.51
2024 07 16 09 26 59 13434.11  1740.50 53828.53
2024 07 16 09 27 00 13434.05  1740.50 53828.53
2024 07 16 09 27 01 13434.01  1740.50 53828.53
2024 07 16 09 27 02 13433.95  1740.48 53828.55
2024 07 16 09 27 03 13433.88  1740.46 53828.55
2024 07 16 09 27 04 13433.80  1740.45 53828.56
2024 07 16 09 27 05 13433.73  1740.42 53828.56
2024 07 16 09 27 06 13433.69  1740.39 53828.54
2024 07 16 09 27 07 13433.63  1740.34 53828.54
2024 07 16 09 27 08 13433.57  1740.29 53828.55
2024 07 16 09 27 09 13433.53  1740.25 53828.55
2024 07 16 09 27 10 13433.48  1740.20 53828.55
2024 07 16 09 27 11 13433.42  1740.18 53828.54
2024 07 16 09 27 12 13433.38  1740.14 53828.52
2024 07 16 09 27 13 13433.34  1740.12 53828.53
2024 07 16 09 27 14 13433.27  1740.10 53828.53
2024 07 16 09 27 15 13433.22  1740.08 53828.51
2024 07 16 09 27 16 13433.18  1740.06 53828.51
2024 07 16 09 27 17 13433.12  1740.03 53828.51
2024 07 16 09 27 18 13433.08  1740.00 53828.51
2024 07 16 09 27 19 13433.04  1739.97 53828.50
2024 07 16 09 27 20 13432.99  1739.93 53828.49
2024 07 16 09 27 21 13432.92  1739.88 53828.48
2024 07 16 09 27 22 13432.84  1739.82 53828.49
2024 07 16 09 27 23 13432.77  1739.75 53828.49
2024 07 16 09 27 24 13432.68  1739.71 53828.49
2024 07 16 09 27 25 13432.60  1739.66 53828.48
2024 07 16 09 27 26 13432.50  1739.62 53828.47
2024 07 16 09 27 27 13432.39  1739.57 53828.48
2024 07 16 09 27 28 13432.30  1739.54 53828.48
2024 07 16 09 27 29 13432.21  1739.51 53828.49
2024 07 16 09 27 30 13432.13  1739.48 53828.50
2024 07 16 09 27 31 13432.05  1739.43 53828.50
2024 07 16 09 27 32 13431.97  1739.39 53828.49
2024 07 16 09 27 33 13431.86  1739.34 53828.50
2024 07 16 09 27 34 13431.77  1739.30 53828.52
2024 07 16 09 27 35 13431.67  1739.27 53828.52
2024 07 16 09 27 36 13431.58  1739.22 53828.52
2024 07 16 09 27 37 13431.49  1739.19 53828.53
2024 07 16 09 27 38 13431.40  1739.16 53828.55
2024 07 16 09 27 39 13431.33  1739.12 53828.55
2024 07 16 09 27 40 13431.26  1739.09 53828.55
2024 07 16 09 27 41 13431.19  1739.07 53828.55
2024 07 16 09 27 42 13431.13  1739.06 53828.57
2024 07 16 09 27 43 13431.07  1739.05 53828.55
2024 07 16 09 27 44 13431.01  1739.03 53828.55
2024 07 16 09 27 45 13430.97  1739.02 53828.55
2024 07 16 09 27 46 13430.90  1739.00 53828.55
2024 07 16 09 27 47 13430.84  1738.98 53828.54
2024 07 16 09 27 48 13430.78  1738.97 53828.55
2024 07 16 09 27 49 13430.71  1738.97 53828.52
2024 07 16 09 27 50 13430.66  1738.97 53828.52
2024 07 16 09 27 51 13430.61  1738.98 53828.52
2024 07 16 09 27 52 13430.59  1738.98 53828.50
2024 07 16 09 27 53 13430.59  1739.01 53828.50
2024 07 16 09 27 54 13430.60  1738.99 53828.49
2024 07 16 09 27 55 13430.62  1738.98 53828.49
2024 07 16 09 27 56 13430.63  1738.96 53828.48
2024 07 16 09 27 57 13430.65  1738.93 53828.49
2024 07 16 09 27 58 13430.65  1738.92 53828.49
2024 07 16 09 27 59 13430.65  1738.89 53828.50
2024 07 16 09 28 00 13430.64  1738.89 53828.50
2024 07 16 09 28 01 13430.64  1738.88 53828.50
2024 07 16 09 28 02 13430.63  1738.89 53828.50
2024 07 16 09 28 03 13430.60  1738.90 53828.51
2024 07 16 09 28 04 13430.59  1738.94 53828.51
2024 07 16 09 28 05 13430.58  1738.97 53828.50
2024 07 16 09 28 06 13430.57  1738.99 53828.50
2024 07 16 09 28 07 13430.55  1739.02 53828.50
2024 07 16 09 28 08 13430.53  1739.04 53828.48
2024 07 16 09 28 09 13430.52  1739.06 53828.47
2024 07 16 09 28 10 13430.49  1739.08 53828.46
2024 07 16 09 28 11 13430.46  1739.08 53828.45
2024 07 16 09 28 12 13430.45  1739.10 53828.42
2024 07 16 09 28 13 13430.45  1739.10 53828.41
2024 07 16 09 28 14 13430.45  1739.10 53828.40
2024 07 16 09 28 15 13430.47  1739.08 53828.38
2024 07 16 09 28 16 13430.50  1739.08 53828.36
2024 07 16 09 28 17 13430.52  1739.07 53828.34
2024 07 16 09 28 18 13430.54  1739.07 53828.33
2024 07 16 09 28 19 13430.58  1739.06 53828.32
2024 07 16 09 28 20 13430.60  1739.04 53828.31
2024 07 16 09 28 21 13430.63  1739.00 53828.30
2024 07 16 09 28 22 13430.64  1738.99 53828.29
2024 07 16 09 28 23 13430.65  1738.96 53828.28
2024 07 16 09 28 24 13430.66  1738.94 53828.28
2024 07 16 09 28 25 13430.65  1738.91 53828.28
2024 07 16 09 28 26 13430.66  1738.90 53828.26
2024 07 16 09 28 27 13430.65  1738.90 53828.26
2024 07 16 09 28 28 13430.65  1738.91 53828.26
2024 07 16 09 28 29 13430.65  1738.91 53828.25
2024 07 16 09 28 30 13430.65  1738.94 53828.23
2024 07 16 09 28 31 13430.67  1738.96 53828.22
2024 07 16 09 28 32 13430.69  1738.96 53828.21
2024 07 16 09 28 33 13430.69  1738.95 53828.20
2024 07 16 09 28 34 13430.71  1738.97 53828.19
2024 07 16 09 28 35 13430.72  1738.97 53828.17
2024 07 16 09 28 36 13430.73  1738.97 53828.17
2024 07 16 09 28 37 13430.74  1738.97 53828.16
2024 07 16 09 28 38 13430.74  1738.96 53828.17
2024 07 16 09 28 39 13430.75  1738.95 53828.15
2024 07 16 09 28 40 13430.75  1738.95 53828.15
2024 07 16 09 28 41 13430.74  1738.94 53828.15
2024 07 16 09 28 42 13430.76  1738.95 53828.15
2024 07 16 09 28 43 13430.74  1738.97 53828.14
2024 07 16 09 28 44 13430.74  1738.97 53828.14
2024 07 16 09 28 45 13430.72  1738.98 53828.14
2024 07 16 09 28 46 13430.71  1738.98 53828.15
2024 07 16 09 28 47 13430.69  1738.97 53828.15
2024 07 16 09 28 48 13430.68  1738.97 53828.14
2024 07 16 09 28 49 13430.67  1738.96 53828.14
2024 07 16 09 28 50 13430.65  1738.94 53828.13
2024 07 16 09 28 51 13430.64  1738.93 53828.13
2024 07 16 09 28 52 13430.63  1738.91 53828.13
2024 07 16 09 28 53 13430.61  1738.87 53828.11
2024 07 16 09 28 54 13430.62  1738.86 53828.12
2024 07 16 09 28 55 13430.59  1738.84 53828.13
2024 07 16 09 28 56 13430.58  1738.81 53828.13
2024 07 16 09 28 57 13430.56  1738.78 53828.12
2024 07 16 09 28 58 13430.54  1738.76 53828.13
2024 07 16 09 28 59 13430.53  1738.74 53828.13
2024 07 16 09 29 00 13430.52  1738.69 53828.13
2024 07 16 09 29 01 13430.52  1738.68 53828.14
2024 07 16 09 29 02 13430.51  1738.65 53828.15
2024 07 16 09 29 03 13430.51  1738.63 53828.16
2024 07 16 09 29 04 13430.52  1738.62 53828.17
2024 07 16 09 29 05 13430.52  1738.58 53828.17
2024 07 16 09 29 06 13430.53  1738.59 53828.17
2024 07 16 09 29 07 13430.53  1738.59 53828.18
2024 07 16 09 29 08 13430.54  1738.58 53828.18
2024 07 16 09 29 09 13430.56  1738.59 53828.17
2024 07 16 09 29 10 13430.57  1738.59 53828.18
2024 07 16 09 29 11 13430.61  1738.60 53828.18
2024 07 16 09 29 12 13430.64  1738.61 53828.19
2024 07 16 09 29 13 13430.69  1738.62 53828.18
2024 07 16 09 29 14 13430.72  1738.63 53828.18
2024 07 16 09 29 15 13430.76  1738.64 53828.16
2024 07 16 09 29 16 13430.81  1738.65 53828.16
2024 07 16 09 29 17 13430.84  1738.65 53828.16
2024 07 16 09 29 18 13430.89  1738.64 53828.16
2024 07 16 09 29 19 13430.93  1738.63 53828.15
2024 07 16 09 29 20 13430.95  1738.63 53828.16
2024 07 16 09 29 21 13430.98  1738.63 53828.17
2024 07 16 09 29 22 13430.99  1738.62 53828.17
2024 07 16 09 29 23 13430.99  1738.62 53828.18
2024 07 16 09 29 24 13431.01  1738.61 53828.19
2024 07 16 09 29 25 13431.02  1738.62 53828.19
2024 07 16 09 29 26 13431.04  1738.63 53828.20
2024 07 16 09 29 27 13431.05  1738.64 53828.20
2024 07 16 09 29 28 13431.07  1738.66 53828.20
2024 07 16 09 29 29 13431.08  1738.67 53828.21
2024 07 16 09 29 30 13431.12  1738.69 53828.22
2024 07 16 09 29 31 13431.15  1738.71 53828.22
2024 07 16 09 29 32 13431.17  1738.73 53828.23
2024 07 16 09 29 33 13431.18  1738.74 53828.22
2024 07 16 09 29 34 13431.19  1738.76 53828.23
2024 07 16 09 29 35 13431.18  1738.77 53828.23
2024 07 16 09 29 36 13431.17  1738.79 53828.23
2024 07 16 09 29 37 13431.15  1738.80 53828.24
2024 07 16 09 29 38 13431.11  1738.82 53828.25
2024 07 16 09 29 39 13431.08  1738.85 53828.27
2024 07 16 09 29 40 13431.04  1738.85 53828.26
2024 07 16 09 29 41 13431.00  1738.86 53828.28
2024 07 16 09 29 42 13430.96  1738.86 53828.28
2024 07 16 09 29 43 13430.94  1738.86 53828.31
2024 07 16 09 29 44 13430.90  1738.86 53828.31
2024 07 16 09 29 45 13430.86  1738.85 53828.31
2024 07 16 09 29 46 13430.83  1738.85 53828.31
2024 07 16 09 29 47 13430.80  1738.85 53828.32
2024 07 16 09 29 48 13430.78  1738.85 53828.32
2024 07 16 09 29 49 13430.74  1738.86 53828.33
2024 07 16 09 29 50 13430.72  1738.86 53828.33
2024 07 16 09 29 51 13430.69  1738.86 53828.34
2024 07 16 09 29 52 13430.67  1738.85 53828.35
2024 07 16 09 29 53 13430.64  1738.84 53828.36
2024 07 16 09 29 54 13430.62  1738.84 53828.36
2024 07 16 09 29 55 13430.60  1738.83 53828.36
2024 07 16 09 29 56 13430.59  1738.83 53828.37
2024 07 16 09 29 57 13430.56  1738.82 53828.39
2024 07 16 09 29 58 13430.54  1738.81 53828.37
2024 07 16 09 29 59 13430.51  1738.81 53828.38
2024 07 16 09 30 00 13430.50  1738.81 53828.39
2024 07 16 09 30 01 13430.47  1738.82 53828.41
2024 07 16 09 30 02 13430.44  1738.82 53828.41
2024 07 16 09 30 03 13430.40  1738.81 53828.41
2024 07 16 09 30 04 13430.36  1738.80 53828.42
2024 07 16 09 30 05 13430.30  1738.81 53828.40
2024 07 16 09 30 06 13430.25  1738.81 53828.41
2024 07 16 09 30 07 13430.20  1738.79 53828.41
2024 07 16 09 30 08 13430.14  1738.80 53828.40
2024 07 16 09 30 09 13430.09  1738.78 53828.42
2024 07 16 09 30 10 13430.03  1738.78 53828.41
2024 07 16 09 30 11 13429.98  1738.78 53828.41
2024 07 16 09 30 12 13429.91  1738.78 53828.42
2024 07 16 09 30 13 13429.86  1738.78 53828.42
2024 07 16 09 30 14 13429.80  1738.78 53828.43
2024 07 16 09 30 15 13429.76  1738.78 53828.42
2024 07 16 09 30 16 13429.71  1738.77 53828.43
2024 07 16 09 30 17 13429.68  1738.79 53828.42
2024 07 16 09 30 18 13429.65  1738.77 53828.42
2024 07 16 09 30 19 13429.60  1738.79 53828.43
2024 07 16 09 30 20 13429.56  1738.78 53828.44
2024 07 16 09 30 21 13429.51  1738.78 53828.45
2024 07 16 09 30 22 13429.47  1738.78 53828.45
2024 07 16 09 30 23 13429.42  1738.77 53828.46
2024 07 16 09 30 24 13429.38  1738.77 53828.47
2024 07 16 09 30 25 13429.33  1738.76 53828.47
2024 07 16 09 30 26 13429.29  1738.74 53828.46
2024 07 16 09 30 27 13429.24  1738.71 53828.48
2024 07 16 09 30 28 13429.19  1738.68 53828.49
2024 07 16 09 30 29 13429.15  1738.65 53828.50
2024 07 16 09 30 30 13429.10  1738.61 53828.49
2024 07 16 09 30 31 13429.05  1738.60 53828.49
2024 07 16 09 30 32 13429.01  1738.56 53828.50
2024 07 16 09 30 33 13428.98  1738.51 53828.50
2024 07 16 09 30 34 13428.94  1738.48 53828.50
2024 07 16 09 30 35 13428.90  1738.45 53828.51
2024 07 16 09 30 36 13428.86  1738.41 53828.51
2024 07 16 09 30 37 13428.83  1738.37 53828.50
2024 07 16 09 30 38 13428.80  1738.34 53828.50
2024 07 16 09 30 39 13428.78  1738.31 53828.49
2024 07 16 09 30 40 13428.77  1738.27 53828.48
2024 07 16 09 30 41 13428.74  1738.26 53828.47
2024 07 16 09 30 42 13428.72  1738.23 53828.47
2024 07 16 09 30 43 13428.71  1738.20 53828.46
2024 07 16 09 30 44 13428.70  1738.17 53828.45
2024 07 16 09 30 45 13428.70  1738.15 53828.45
2024 07 16 09 30 46 13428.71  1738.11 53828.43
2024 07 16 09 30 47 13428.71  1738.07 53828.43
2024 07 16 09 30 48 13428.73  1738.03 53828.42
2024 07 16 09 30 49 13428.73  1737.99 53828.41
2024 07 16 09 30 50 13428.75  1737.96 53828.40
2024 07 16 09 30 51 13428.76  1737.92 53828.39
2024 07 16 09 30 52 13428.77  1737.88 53828.39
2024 07 16 09 30 53 13428.78  1737.83 53828.39
2024 07 16 09 30 54 13428.78  1737.78 53828.39
2024 07 16 09 30 55 13428.78  1737.74 53828.39
2024 07 16 09 30 56 13428.77  1737.70 53828.39
2024 07 16 09 30 57 13428.76  1737.66 53828.40
2024 07 16 09 30 58 13428.74  1737.64 53828.41
2024 07 16 09 30 59 13428.71  1737.62 53828.41
2024 07 16 09 31 00 13428.67  1737.59 53828.41
2024 07 16 09 31 01 13428.63  1737.59 53828.42
2024 07 16 09 31 02 13428.58  1737.59 53828.43
2024 07 16 09 31 03 13428.54  1737.59 53828.44
2024 07 16 09 31 04 13428.50  1737.61 53828.44
2024 07 16 09 31 05 13428.47  1737.62 53828.45
2024 07 16 09 31 06 13428.44  1737.64 53828.45
2024 07 16 09 31 07 13428.42  1737.67 53828.46
2024 07 16 09 31 08 13428.42  1737.68 53828.45
2024 07 16 09 31 09 13428.43  1737.69 53828.46
2024 07 16 09 31 10 13428.44  1737.68 53828.46
2024 07 16 09 31 11 13428.46  1737.66 53828.46
2024 07 16 09 31 12 13428.47  1737.64 53828.46
2024 07 16 09 31 13 13428.48  1737.62 53828.45
2024 07 16 09 31 14 13428.50  1737.61 53828.45
2024 07 16 09 31 15 13428.53  1737.60 53828.45
2024 07 16 09 31 16 13428.55  1737.58 53828.43
2024 07 16 09 31 17 13428.57  1737.56 53828.42
2024 07 16 09 31 18 13428.58  1737.53 53828.40
2024 07 16 09 31 19 13428.59  1737.52 53828.40
2024 07 16 09 31 20 13428.61  1737.50 53828.38
2024 07 16 09 31 21 13428.63  1737.48 53828.37
2024 07 16 09 31 22 13428.65  1737.45 53828.36
2024 07 16 09 31 23 13428.65  1737.45 53828.34
2024 07 16 09 31 24 13428.64  1737.45 53828.32
2024 07 16 09 31 25 13428.60  1737.43 53828.29
2024 07 16 09 31 26 13428.53  1737.40 53828.27
2024 07 16 09 31 27 13428.44  1737.35 53828.27
2024 07 16 09 31 28 13428.36  1737.29 53828.27
2024 07 16 09 31 29 13428.27  1737.21 53828.27
2024 07 16 09 31 30 13428.21  1737.13 53828.29
2024 07 16 09 31 31 13428.14  1737.05 53828.30
2024 07 16 09 31 32 13428.09  1736.97 53828.31
2024 07 16 09 31 33 13428.05  1736.91 53828.32
2024 07 16 09 31 34 13428.00  1736.86 53828.33
2024 07 16 09 31 35 13427.97  1736.80 53828.34
2024 07 16 09 31 36 13427.93  1736.75 53828.35
2024 07 16 09 31 37 13427.87  1736.68 53828.37
2024 07 16 09 31 38 13427.81  1736.62 53828.37
2024 07 16 09 31 39 13427.74  1736.57 53828.38
2024 07 16 09 31 40 13427.66  1736.53 53828.40
2024 07 16 09 31 41 13427.59  1736.50 53828.42
2024 07 16 09 31 42 13427.53  1736.49 53828.43
2024 07 16 09 31 43 13427.48  1736.49 53828.45
2024 07 16 09 31 44 13427.43  1736.49 53828.46
2024 07 16 09 31 45 13427.39  1736.46 53828.48
2024 07 16 09 31 46 13427.34  1736.45 53828.49
2024 07 16 09 31 47 13427.27  1736.43 53828.50
2024 07 16 09 31 48 13427.20  1736.40 53828.51
2024 07 16 09 31 49 13427.13  1736.36 53828.52
2024 07 16 09 31 50 13427.06  1736.32 53828.52
2024 07 16 09 31 51 13426.98  1736.27 53828.53
2024 07 16 09 31 52 13426.91  1736.23 53828.53
2024 07 16 09 31 53 13426.83  1736.17 53828.53
2024 07 16 09 31 54 13426.77  1736.12 53828.53
2024 07 16 09 31 55 13426.71  1736.06 53828.53
2024 07 16 09 31 56 13426.68  1735.99 53828.53
2024 07 16 09 31 57 13426.63  1735.93 53828.53
2024 07 16 09 31 58 13426.60  1735.88 53828.54
2024 07 16 09 31 59 13426.57  1735.82 53828.54
2024 07 16 09 32 00 13426.52  1735.77 53828.53
2024 07 16 09 32 01 13426.48  1735.74 53828.53
2024 07 16 09 32 02 13426.45  1735.69 53828.52
2024 07 16 09 32 03 13426.42  1735.64 53828.52
2024 07 16 09 32 04 13426.42  1735.61 53828.51
2024 07 16 09 32 05 13426.42  1735.57 53828.51
2024 07 16 09 32 06 13426.42  1735.54 53828.50
2024 07 16 09 32 07 13426.44  1735.51 53828.48
2024 07 16 09 32 08 13426.48  1735.48 53828.49
2024 07 16 09 32 09 13426.52  1735.46 53828.47
2024 07 16 09 32 10 13426.56  1735.44 53828.46
2024 07 16 09 32 11 13426.58  1735.42 53828.46
2024 07 16 09 32 12 13426.63  1735.39 53828.45
2024 07 16 09 32 13 13426.67  1735.36 53828.44
2024 07 16 09 32 14 13426.72  1735.33 53828.43
2024 07 16 09 32 15 13426.75  1735.29 53828.42
2024 07 16 09 32 16 13426.79  1735.27 53828.41
2024 07 16 09 32 17 13426.81  1735.25 53828.42
2024 07 16 09 32 18 13426.84  1735.22 53828.41
2024 07 16 09 32 19 13426.86  1735.19 53828.40
2024 07 16 09 32 20 13426.89  1735.17 53828.39
2024 07 16 09 32 21 13426.91  1735.16 53828.39
2024 07 16 09 32 22 13426.94  1735.15 53828.38
2024 07 16 09 32 23 13426.97  1735.13 53828.38
2024 07 16 09 32 24 13427.01  1735.12 53828.37
2024 07 16 09 32 25 13427.05  1735.10 53828.37
2024 07 16 09 32 26 13427.08  1735.08 53828.37
2024 07 16 09 32 27 13427.14  1735.06 53828.35
2024 07 16 09 32 28 13427.17  1735.04 53828.35
2024 07 16 09 32 29 13427.21  1735.03 53828.36
2024 07 16 09 32 30 13427.26  1735.01 53828.36
2024 07 16 09 32 31 13427.29  1735.01 53828.36
2024 07 16 09 32 32 13427.31  1735.00 53828.36
2024 07 16 09 32 33 13427.33  1735.01 53828.37
2024 07 16 09 32 34 13427.34  1735.01 53828.36
2024 07 16 09 32 35 13427.34  1735.01 53828.37
2024 07 16 09 32 36 13427.33  1735.01 53828.36
2024 07 16 09 32 37 13427.33  1735.01 53828.37
2024 07 16 09 32 38 13427.33  1735.01 53828.37
2024 07 16 09 32 39 13427.33  1735.00 53828.36
2024 07 16 09 32 40 13427.34  1735.00 53828.36
2024 07 16 09 32 41 13427.35  1734.99 53828.34
2024 07 16 09 32 42 13427.37  1734.97 53828.34
2024 07 16 09 32 43 13427.38  1734.95 53828.33
2024 07 16 09 32 44 13427.40  1734.93 53828.32
2024 07 16 09 32 45 13427.42  1734.92 53828.31
2024 07 16 09 32 46 13427.45  1734.90 53828.29
2024 07 16 09 32 47 13427.48  1734.88 53828.29
2024 07 16 09 32 48 13427.51  1734.85 53828.28
2024 07 16 09 32 49 13427.53  1734.83 53828.26
2024 07 16 09 32 50 13427.55  1734.81 53828.25
2024 07 16 09 32 51 13427.58  1734.80 53828.25
2024 07 16 09 32 52 13427.60  1734.78 53828.25
2024 07 16 09 32 53 13427.62  1734.75 53828.25
2024 07 16 09 32 54 13427.64  1734.73 53828.23
2024 07 16 09 32 55 13427.65  1734.70 53828.23
2024 07 16 09 32 56 13427.66  1734.68 53828.23
2024 07 16 09 32 57 13427.68  1734.65 53828.22
2024 07 16 09 32 58 13427.70  1734.64 53828.22
2024 07 16 09 32 59 13427.73  1734.61 53828.20
2024 07 16 09 33 00 13427.75  1734.58 53828.18
2024 07 16 09 33 01 13427.78  1734.55 53828.17
2024 07 16 09 33 02 13427.81  1734.52 53828.16
2024 07 16 09 33 03 13427.85  1734.50 53828.15
2024 07 16 09 33 04 13427.88  1734.48 53828.14
2024 07 16 09 33 05 13427.94  1734.46 53828.13
2024 07 16 09 33 06 13427.98  1734.44 53828.12
2024 07 16 09 33 07 13428.03  1734.42 53828.12
2024 07 16 09 33 08 13428.08  1734.40 53828.11
2024 07 16 09 33 09 13428.13  1734.37 53828.12
2024 07 16 09 33 10 13428.17  1734.35 53828.11
2024 07 16 09 33 11 13428.22  1734.30 53828.11
2024 07 16 09 33 12 13428.25  1734.28 53828.11
2024 07 16 09 33 13 13428.30  1734.26 53828.11
2024 07 16 09 33 14 13428.34  1734.23 53828.10
2024 07 16 09 33 15 13428.39  1734.19 53828.09
2024 07 16 09 33 16 13428.45  1734.18 53828.09
2024 07 16 09 33 17 13428.52  1734.15 53828.07
2024 07 16 09 33 18 13428.56  1734.14 53828.06
2024 07 16 09 33 19 13428.63  1734.14 53828.06
2024 07 16 09 33 20 13428.71  1734.14 53828.06
2024 07 16 09 33 21 13428.77  1734.14 53828.05
2024 07 16 09 33 22 13428.84  1734.14 53828.04
2024 07 16 09 33 23 13428.91  1734.15 53828.04
2024 07 16 09 33 24 13428.97  1734.14 53828.04
2024 07 16 09 33 25 13429.04  1734.13 53828.04
2024 07 16 09 33 26 13429.10  1734.13 53828.04
2024 07 16 09 33 27 13429.14  1734.11 53828.04
2024 07 16 09 33 28 13429.19  1734.10 53828.06
2024 07 16 09 33 29 13429.22  1734.08 53828.07
2024 07 16 09 33 30 13429.25  1734.06 53828.07
2024 07 16 09 33 31 13429.26  1734.04 53828.08
2024 07 16 09 33 32 13429.26  1734.03 53828.10
2024 07 16 09 33 33 13429.26  1734.02 53828.10
2024 07 16 09 33 34 13429.25  1734.00 53828.11
2024 07 16 09 33 35 13429.25  1733.99 53828.12
2024 07 16 09 33 36 13429.23  1733.98 53828.12
2024 07 16 09 33 37 13429.23  1733.98 53828.12
2024 07 16 09 33 38 13429.21  1733.96 53828.12
2024 07 16 09 33 39 13429.21  1733.96 53828.09
2024 07 16 09 33 40 13429.21  1733.97 53828.10
2024 07 16 09 33 41 13429.21  1733.95 53828.10
2024 07 16 09 33 42 13429.21  1733.93 53828.11
2024 07 16 09 33 43 13429.23  1733.92 53828.10
2024 07 16 09 33 44 13429.23  1733.92 53828.11
2024 07 16 09 33 45 13429.23  1733.89 53828.11
2024 07 16 09 33 46 13429.25  1733.88 53828.12
2024 07 16 09 33 47 13429.26  1733.87 53828.13
2024 07 16 09 33 48 13429.26  1733.85 53828.15
2024 07 16 09 33 49 13429.26  1733.82 53828.15
2024 07 16 09 33 50 13429.25  1733.81 53828.17
2024 07 16 09 33 51 13429.25  1733.80 53828.19
2024 07 16 09 33 52 13429.23  1733.79 53828.20
2024 07 16 09 33 53 13429.22  1733.78 53828.20
2024 07 16 09 33 54 13429.21  1733.77 53828.22
2024 07 16 09 33 55 13429.19  1733.75 53828.23
2024 07 16 09 33 56 13429.18  1733.77 53828.24
2024 07 16 09 33 57 13429.16  1733.77 53828.26
2024 07 16 09 33 58 13429.14  1733.78 53828.26
2024 07 16 09 33 59 13429.13  1733.78 53828.27
2024 07 16 09 34 00 13429.10  1733.79 53828.28
2024 07 16 09 34 01 13429.10  1733.79 53828.29
2024 07 16 09 34 02 13429.08  1733.79 53828.30
2024 07 16 09 34 03 13429.08  1733.79 53828.29
2024 07 16 09 34 04 13429.07  1733.78 53828.30
2024 07 16 09 34 05 13429.07  1733.78 53828.30
2024 07 16 09 34 06 13429.06  1733.78 53828.30
2024 07 16 09 34 07 13429.05  1733.77 53828.29
2024 07 16 09 34 08 13429.06  1733.77 53828.29
2024 07 16 09 34 09 13429.05  1733.76 53828.29
2024 07 16 09 34 10 13429.05  1733.76 53828.28
2024 07 16 09 34 11 13429.04  1733.76 53828.28
2024 07 16 09 34 12 13429.04  1733.76 53828.28
2024 07 16 09 34 13 13429.02  1733.76 53828.29
2024 07 16 09 34 14 13429.01  1733.77 53828.28
2024 07 16 09 34 15 13429.00  1733.78 53828.29
2024 07 16 09 34 16 13428.97  1733.78 53828.29
2024 07 16 09 34 17 13428.96  1733.78 53828.29
2024 07 16 09 34 18 13428.93  1733.80 53828.29
2024 07 16 09 34 19 13428.90  1733.81 53828.29
2024 07 16 09 34 20 13428.86  1733.82 53828.29
2024 07 16 09 34 21 13428.83  1733.83 53828.29
2024 07 16 09 34 22 13428.78  1733.84 53828.27
2024 07 16 09 34 23 13428.76  1733.86 53828.26
2024 07 16 09 34 24 13428.73  1733.86 53828.25
2024 07 16 09 34 25 13428.71  1733.87 53828.24
2024 07 16 09 34 26 13428.68  1733.87 53828.22
2024 07 16 09 34 27 13428.68  1733.88 53828.21
2024 07 16 09 34 28 13428.66  1733.89 53828.19
2024 07 16 09 34 29 13428.67  1733.90 53828.18
2024 07 16 09 34 30 13428.67  1733.92 53828.16
2024 07 16 09 34 31 13428.67  1733.93 53828.14
2024 07 16 09 34 32 13428.69  1733.94 53828.14
2024 07 16 09 34 33 13428.70  1733.97 53828.12
2024 07 16 09 34 34 13428.71  1733.98 53828.12
2024 07 16 09 34 35 13428.75  1734.01 53828.11
2024 07 16 09 34 36 13428.76  1734.02 53828.12
2024 07 16 09 34 37 13428.80  1734.05 53828.11
2024 07 16 09 34 38 13428.81  1734.07 53828.11
2024 07 16 09 34 39 13428.84  1734.10 53828.11
2024 07 16 09 34 40 13428.85  1734.13 53828.11
2024 07 16 09 34 41 13428.85  1734.16 53828.11
2024 07 16 09 34 42 13428.87  1734.19 53828.12
2024 07 16 09 34 43 13428.87  1734.22 53828.12
2024 07 16 09 34 44 13428.88  1734.27 53828.12
2024 07 16 09 34 45 13428.89  1734.31 53828.12
2024 07 16 09 34 46 13428.90  1734.35 53828.11
2024 07 16 09 34 47 13428.91  1734.38 53828.12
2024 07 16 09 34 48 13428.91  1734.41 53828.11
2024 07 16 09 34 49 13428.90  1734.46 53828.11
2024 07 16 09 34 50 13428.88  1734.49 53828.10
2024 07 16 09 34 51 13428.87  1734.51 53828.08
2024 07 16 09 34 52 13428.86  1734.53 53828.08
2024 07 16 09 34 53 13428.83  1734.55 53828.07
2024 07 16 09 34 54 13428.82  1734.57 53828.07
2024 07 16 09 34 55 13428.81  1734.59 53828.05
2024 07 16 09 34 56 13428.80  1734.60 53828.05
2024 07 16 09 34 57 13428.78  1734.61 53828.04
2024 07 16 09 34 58 13428.77  1734.60 53828.02
2024 07 16 09 34 59 13428.75  1734.60 53828.02
2024 07 16 09 35 00 13428.74  1734.59 53828.01
2024 07 16 09 35 01 13428.73  1734.60 53828.01
2024 07 16 09 35 02 13428.72  1734.58 53827.99
2024 07 16 09 35 03 13428.71  1734.58 53827.98
2024 07 16 09 35 04 13428.69  1734.57 53827.98
2024 07 16 09 35 05 13428.67  1734.57 53827.98
2024 07 16 09 35 06 13428.63  1734.56 53827.97
2024 07 16 09 35 07 13428.61  1734.55 53827.98
2024 07 16 09 35 08 13428.58  1734.54 53827.97
2024 07 16 09 35 09 13428.53  1734.53 53827.97
2024 07 16 09 35 10 13428.48  1734.52 53827.96
2024 07 16 09 35 11 13428.42  1734.51 53827.97
2024 07 16 09 35 12 13428.37  1734.50 53827.96
2024 07 16 09 35 13 13428.32  1734.48 53827.97
2024 07 16 09 35 14 13428.27  1734.47 53827.96
2024 07 16 09 35 15 13428.22  1734.45 53827.96
2024 07 16 09 35 16 13428.17  1734.43 53827.94
2024 07 16 09 35 17 13428.13  1734.42 53827.93
2024 07 16 09 35 18 13428.10  1734.40 53827.93
2024 07 16 09 35 19 13428.09  1734.38 53827.92
2024 07 16 09 35 20 13428.08  1734.35 53827.91
2024 07 16 09 35 21 13428.08  1734.33 53827.91
2024 07 16 09 35 22 13428.08  1734.28 53827.91
2024 07 16 09 35 23 13428.07  1734.27 53827.91
2024 07 16 09 35 24 13428.06  1734.25 53827.90
2024 07 16 09 35 25 13428.07  1734.22 53827.90
2024 07 16 09 35 26 13428.06  1734.20 53827.90
2024 07 16 09 35 27 13428.05  1734.18 53827.90
2024 07 16 09 35 28 13428.02  1734.17 53827.90
2024 07 16 09 35 29 13427.96  1734.15 53827.90
2024 07 16 09 35 30 13427.92  1734.13 53827.91
2024 07 16 09 35 31 13427.87  1734.12 53827.91
2024 07 16 09 35 32 13427.84  1734.11 53827.91
2024 07 16 09 35 33 13427.79  1734.10 53827.91
2024 07 16 09 35 34 13427.75  1734.09 53827.92
2024 07 16 09 35 35 13427.72  1734.09 53827.93
2024 07 16 09 35 36 13427.69  1734.07 53827.92
2024 07 16 09 35 37 13427.66  1734.05 53827.91
2024 07 16 09 35 38 13427.65  1734.04 53827.90
2024 07 16 09 35 39 13427.65  1734.01 53827.90
2024 07 16 09 35 40 13427.67  1734.00 53827.89
2024 07 16 09 35 41 13427.68  1733.98 53827.87
2024 07 16 09 35 42 13427.72  1733.95 53827.87
2024 07 16 09 35 43 13427.74  1733.93 53827.85
2024 07 16 09 35 44 13427.80  1733.91 53827.84
2024 07 16 09 35 45 13427.85  1733.90 53827.83
2024 07 16 09 35 46 13427.91  1733.88 53827.83
2024 07 16 09 35 47 13427.98  1733.87 53827.83
2024 07 16 09 35 48 13428.03  1733.86 53827.83
2024 07 16 09 35 49 13428.10  1733.85 53827.82
2024 07 16 09 35 50 13428.17  1733.83 53827.83
2024 07 16 09 35 51 13428.23  1733.82 53827.83
2024 07 16 09 35 52 13428.29  1733.80 53827.83
2024 07 16 09 35 53 13428.34  1733.80 53827.84
2024 07 16 09 35 54 13428.41  1733.81 53827.85
2024 07 16 09 35 55 13428.46  1733.82 53827.85
2024 07 16 09 35 56 13428.52  1733.83 53827.85
2024 07 16 09 35 57 13428.58  1733.85 53827.87
2024 07 16 09 35 58 13428.65  1733.86 53827.87
2024 07 16 09 35 59 13428.73  1733.89 53827.86
2024 07 16 09 36 00 13428.80  1733.92 53827.87
2024 07 16 09 36 01 13428.89  1733.95 53827.86
2024 07 16 09 36 02 13428.96  1733.97 53827.86
2024 07 16 09 36 03 13429.04  1733.98 53827.85
2024 07 16 09 36 04 13429.12  1734.00 53827.85
2024 07 16 09 36 05 13429.20  1734.02 53827.85
2024 07 16 09 36 06 13429.27  1734.03 53827.85
2024 07 16 09 36 07 13429.34  1734.05 53827.85
2024 07 16 09 36 08 13429.41  1734.08 53827.86
2024 07 16 09 36 09 13429.48  1734.10 53827.87
2024 07 16 09 36 10 13429.53  1734.12 53827.87
2024 07 16 09 36 11 13429.58  1734.16 53827.88
2024 07 16 09 36 12 13429.64  1734.20 53827.89
2024 07 16 09 36 13 13429.68  1734.25 53827.89
2024 07 16 09 36 14 13429.72  1734.31 53827.90
2024 07 16 09 36 15 13429.77  1734.38 53827.89
2024 07 16 09 36 16 13429.82  1734.44 53827.91
2024 07 16 09 36 17 13429.86  1734.51 53827.92
2024 07 16 09 36 18 13429.89  1734.56 53827.92
2024 07 16 09 36 19 13429.93  1734.62 53827.92
2024 07 16 09 36 20 13429.96  1734.67 53827.92
2024 07 16 09 36 21 13429.99  1734.73 53827.92
2024 07 16 09 36 22 13430.02  1734.79 53827.92
2024 07 16 09 36 23 13430.03  1734.84 53827.94
2024 07 16 09 36 24 13430.05  1734.90 53827.94
2024 07 16 09 36 25 13430.07  1734.95 53827.95
2024 07 16 09 36 26 13430.07  1735.00 53827.93
2024 07 16 09 36 27 13430.09  1735.04 53827.92
2024 07 16 09 36 28 13430.12  1735.09 53827.92
2024 07 16 09 36 29 13430.12  1735.12 53827.91
2024 07 16 09 36 30 13430.14  1735.16 53827.90
2024 07 16 09 36 31 13430.16  1735.18 53827.90
2024 07 16 09 36 32 13430.18  1735.21 53827.89
2024 07 16 09 36 33 13430.20  1735.23 53827.89
2024 07 16 09 36 34 13430.23  1735.24 53827.89
2024 07 16 09 36 35 13430.25  1735.25 53827.89
2024 07 16 09 36 36 13430.26  1735.26 53827.89
2024 07 16 09 36 37 13430.30  1735.27 53827.89
2024 07 16 09 36 38 13430.32  1735.29 53827.89
2024 07 16 09 36 39 13430.34  1735.30 53827.88
2024 07 16 09 36 40 13430.34  1735.32 53827.88
2024 07 16 09 36 41 13430.33  1735.34 53827.89
2024 07 16 09 36 42 13430.33  1735.35 53827.90
2024 07 16 09 36 43 13430.34  1735.37 53827.90
2024 07 16 09 36 44 13430.33  1735.39 53827.90
2024 07 16 09 36 45 13430.33  1735.40 53827.89
2024 07 16 09 36 46 13430.34  1735.41 53827.89
2024 07 16 09 36 47 13430.34  1735.41 53827.89
2024 07 16 09 36 48 13430.35  1735.42 53827.89
2024 07 16 09 36 49 13430.37  1735.42 53827.89
2024 07 16 09 36 50 13430.38  1735.41 53827.89
2024 07 16 09 36 51 13430.40  1735.41 53827.90
2024 07 16 09 36 52 13430.42  1735.41 53827.90
2024 07 16 09 36 53 13430.45  1735.40 53827.90
2024 07 16 09 36 54 13430.47  1735.40 53827.91
2024 07 16 09 36 55 13430.47  1735.39 53827.91
2024 07 16 09 36 56 13430.48  1735.38 53827.91
2024 07 16 09 36 57 13430.49  1735.37 53827.93
2024 07 16 09 36 58 13430.50  1735.36 53827.92
2024 07 16 09 36 59 13430.51  1735.35 53827.94
2024 07 16 09 37 00 13430.50  1735.33 53827.94
2024 07 16 09 37 01 13430.48  1735.33 53827.94
2024 07 16 09 37 02 13430.46  1735.30 53827.96
2024 07 16 09 37 03 13430.44  1735.31 53827.96
2024 07 16 09 37 04 13430.44  1735.29 53827.97
2024 07 16 09 37 05 13430.42  1735.28 53827.97
2024 07 16 09 37 06 13430.40  1735.27 53827.98
2024 07 16 09 37 07 13430.42  1735.26 53827.98
2024 07 16 09 37 08 13430.41  1735.25 53827.99
2024 07 16 09 37 09 13430.42  1735.24 53827.99
2024 07 16 09 37 10 13430.43  1735.23 53827.99
2024 07 16 09 37 11 13430.46  1735.21 53827.99
2024 07 16 09 37 12 13430.49  1735.20 53827.98
2024 07 16 09 37 13 13430.49  1735.18 53827.99
2024 07 16 09 37 14 13430.51  1735.16 53827.99
2024 07 16 09 37 15 13430.53  1735.15 53827.99
2024 07 16 09 37 16 13430.55  1735.14 53827.99
2024 07 16 09 37 17 13430.56  1735.14 53827.99
2024 07 16 09 37 18 13430.58  1735.15 53827.99
2024 07 16 09 37 19 13430.61  1735.14 53827.98
2024 07 16 09 37 20 13430.64  1735.14 53827.98
2024 07 16 09 37 21 13430.68  1735.16 53827.97
2024 07 16 09 37 22 13430.72  1735.16 53827.97
2024 07 16 09 37 23 13430.75  1735.19 53827.96
2024 07 16 09 37 24 13430.79  1735.20 53827.96
2024 07 16 09 37 25 13430.83  1735.23 53827.96
2024 07 16 09 37 26 13430.86  1735.25 53827.96
2024 07 16 09 37 27 13430.89  1735.27 53827.95
2024 07 16 09 37 28 13430.94  1735.30 53827.96
2024 07 16 09 37 29 13430.98  1735.32 53827.95
2024 07 16 09 37 30 13431.02  1735.36 53827.95
2024 07 16 09 37 31 13431.06  1735.39 53827.94
2024 07 16 09 37 32 13431.10  1735.42 53827.93
2024 07 16 09 37 33 13431.14  1735.45 53827.94
2024 07 16 09 37 34 13431.19  1735.47 53827.94
2024 07 16 09 37 35 13431.23  1735.50 53827.92
2024 07 16 09 37 36 13431.28  1735.53 53827.93
2024 07 16 09 37 37 13431.32  1735.55 53827.93
2024 07 16 09 37 38 13431.35  1735.58 53827.92
2024 07 16 09 37 39 13431.39  1735.59 53827.92
2024 07 16 09 37 40 13431.43  1735.61 53827.94
2024 07 16 09 37 41 13431.46  1735.63 53827.94
2024 07 16 09 37 42 13431.48  1735.63 53827.94
2024 07 16 09 37 43 13431.50  1735.64 53827.94
2024 07 16 09 37 44 13431.52  1735.66 53827.94
2024 07 16 09 37 45 13431.55  1735.68 53827.94
2024 07 16 09 37 46 13431.56  1735.70 53827.94
2024 07 16 09 37 47 13431.59  1735.72 53827.95
2024 07 16 09 37 48 13431.61  1735.74 53827.95
2024 07 16 09 37 49 13431.63  1735.78 53827.95
2024 07 16 09 37 50 13431.66  1735.82 53827.95
2024 07 16 09 37 51 13431.69  1735.85 53827.95
2024 07 16 09 37 52 13431.73  1735.88 53827.93
2024 07 16 09 37 53 13431.75  1735.93 53827.92
2024 07 16 09 37 54 13431.79  1735.95 53827.92
2024 07 16 09 37 55 13431.83  1735.98 53827.91
2024 07 16 09 37 56 13431.88  1736.00 53827.90
2024 07 16 09 37 57 13431.92  1736.02 53827.89
2024 07 16 09 37 58 13431.96  1736.04 53827.88
2024 07 16 09 37 59 13432.00  1736.05 53827.88
2024 07 16 09 38 00 13432.03  1736.07 53827.87
2024 07 16 09 38 01 13432.07  1736.09 53827.87
2024 07 16 09 38 02 13432.10  1736.10 53827.87
2024 07 16 09 38 03 13432.12  1736.10 53827.87
2024 07 16 09 38 04 13432.14  1736.13 53827.88
2024 07 16 09 38 05 13432.16  1736.15 53827.86
2024 07 16 09 38 06 13432.17  1736.16 53827.86
2024 07 16 09 38 07 13432.20  1736.18 53827.86
2024 07 16 09 38 08 13432.22  1736.21 53827.85
2024 07 16 09 38 09 13432.24  1736.22 53827.84
2024 07 16 09 38 10 13432.26  1736.25 53827.84
2024 07 16 09 38 11 13432.28  1736.27 53827.84
2024 07 16 09 38 12 13432.30  1736.28 53827.83
2024 07 16 09 38 13 13432.31  1736.29 53827.84
2024 07 16 09 38 14 13432.34  1736.30 53827.84
2024 07 16 09 38 15 13432.36  1736.32 53827.84
2024 07 16 09 38 16 13432.36  1736.32 53827.84
2024 07 16 09 38 17 13432.37  1736.32 53827.84
2024 07 16 09 38 18 13432.38  1736.33 53827.84
2024 07 16 09 38 19 13432.39  1736.33 53827.85
2024 07 16 09 38 20 13432.40  1736.33 53827.85
2024 07 16 09 38 21 13432.39  1736.33 53827.86
2024 07 16 09 38 22 13432.40  1736.34 53827.87
2024 07 16 09 38 23 13432.41  1736.34 53827.87
2024 07 16 09 38 24 13432.41  1736.34 53827.87
2024 07 16 09 38 25 13432.42  1736.34 53827.87
2024 07 16 09 38 26 13432.42  1736.33 53827.88
2024 07 16 09 38 27 13432.42  1736.34 53827.88
2024 07 16 09 38 28 13432.42  1736.36 53827.89
2024 07 16 09 38 29 13432.42  1736.37 53827.89
2024 07 16 09 38 30 13432.41  1736.37 53827.90
2024 07 16 09 38 31 13432.39  1736.39 53827.90
2024 07 16 09 38 32 13432.39  1736.41 53827.91
2024 07 16 09 38 33 13432.37  1736.42 53827.91
2024 07 16 09 38 34 13432.36  1736.44 53827.93
2024 07 16 09 38 35 13432.35  1736.45 53827.93
2024 07 16 09 38 36 13432.33  1736.45 53827.94
2024 07 16 09 38 37 13432.32  1736.45 53827.95
2024 07 16 09 38 38 13432.29  1736.47 53827.96
2024 07 16 09 38 39 13432.26  1736.47 53827.97
2024 07 16 09 38 40 13432.24  1736.48 53827.98
2024 07 16 09 38 41 13432.21  1736.49 53827.99
2024 07 16 09 38 42 13432.17  1736.49 53828.00
2024 07 16 09 38 43 13432.14  1736.52 53828.02
2024 07 16 09 38 44 13432.11  1736.53 53828.03
2024 07 16 09 38 45 13432.09  1736.56 53828.04
2024 07 16 09 38 46 13432.07  1736.58 53828.06
2024 07 16 09 38 47 13432.05  1736.60 53828.06
2024 07 16 09 38 48 13432.03  1736.60 53828.06
2024 07 16 09 38 49 13432.01  1736.61 53828.06
2024 07 16 09 38 50 13432.00  1736.63 53828.05
2024 07 16 09 38 51 13431.97  1736.64 53828.07
2024 07 16 09 38 52 13431.92  1736.64 53828.06
2024 07 16 09 38 53 13431.89  1736.65 53828.05
2024 07 16 09 38 54 13431.84  1736.64 53828.05
2024 07 16 09 38 55 13431.83  1736.65 53828.05
2024 07 16 09 38 56 13431.81  1736.65 53828.04
2024 07 16 09 38 57 13431.80  1736.65 53828.05
2024 07 16 09 38 58 13431.79  1736.65 53828.06
2024 07 16 09 38 59 13431.77  1736.65 53828.05
2024 07 16 09 39 00 13431.76  1736.66 53828.05
2024 07 16 09 39 01 13431.76  1736.66 53828.04
2024 07 16 09 39 02 13431.77  1736.67 53828.03
2024 07 16 09 39 03 13431.76  1736.67 53828.03
2024 07 16 09 39 04 13431.75  1736.67 53828.04
2024 07 16 09 39 05 13431.76  1736.67 53828.03
2024 07 16 09 39 06 13431.77  1736.66 53828.03
2024 07 16 09 39 07 13431.77  1736.64 53828.03
2024 07 16 09 39 08 13431.78  1736.65 53828.03
2024 07 16 09 39 09 13431.77  1736.63 53828.03
2024 07 16 09 39 10 13431.79  1736.63 53828.04
2024 07 16 09 39 11 13431.79  1736.62 53828.04
2024 07 16 09 39 12 13431.79  1736.62 53828.05
2024 07 16 09 39 13 13431.81  1736.62 53828.06
2024 07 16 09 39 14 13431.80  1736.61 53828.07
2024 07 16 09 39 15 13431.80  1736.63 53828.07
2024 07 16 09 39 16 13431.81  1736.63 53828.08
2024 07 16 09 39 17 13431.81  1736.65 53828.09
2024 07 16 09 39 18 13431.82  1736.68 53828.11
2024 07 16 09 39 19 13431.81  1736.70 53828.12
2024 07 16 09 39 20 13431.79  1736.73 53828.12
2024 07 16 09 39 21 13431.78  1736.74 53828.13
2024 07 16 09 39 22 13431.77  1736.76 53828.15
2024 07 16 09 39 23 13431.76  1736.77 53828.15
2024 07 16 09 39 24 13431.74  1736.78 53828.16
2024 07 16 09 39 25 13431.73  1736.80 53828.17
2024 07 16 09 39 26 13431.71  1736.79 53828.17
2024 07 16 09 39 27 13431.70  1736.81 53828.18
2024 07 16 09 39 28 13431.69  1736.82 53828.18
2024 07 16 09 39 29 13431.69  1736.83 53828.19
2024 07 16 09 39 30 13431.70  1736.84 53828.19
2024 07 16 09 39 31 13431.69  1736.85 53828.18
2024 07 16 09 39 32 13431.68  1736.87 53828.17
2024 07 16 09 39 33 13431.70  1736.89 53828.18
2024 07 16 09 39 34 13431.69  1736.90 53828.18
2024 07 16 09 39 35 13431.70  1736.93 53828.18
2024 07 16 09 39 36 13431.70  1736.96 53828.18
2024 07 16 09 39 37 13431.71  1736.99 53828.18
2024 07 16 09 39 38 13431.72  1737.01 53828.17
2024 07 16 09 39 39 13431.74  1737.02 53828.17
2024 07 16 09 39 40 13431.76  1737.04 53828.18
2024 07 16 09 39 41 13431.79  1737.03 53828.17
2024 07 16 09 39 42 13431.82  1737.03 53828.19
2024 07 16 09 39 43 13431.86  1737.03 53828.17
2024 07 16 09 39 44 13431.89  1737.02 53828.17
2024 07 16 09 39 45 13431.92  1737.00 53828.19
2024 07 16 09 39 46 13431.97  1737.00 53828.18
2024 07 16 09 39 47 13432.01  1736.99 53828.17
2024 07 16 09 39 48 13432.05  1736.98 53828.16
2024 07 16 09 39 49 13432.10  1736.96 53828.15
2024 07 16 09 39 50 13432.14  1736.94 53828.14
2024 07 16 09 39 51 13432.19  1736.93 53828.13
2024 07 16 09 39 52 13432.25  1736.92 53828.13
2024 07 16 09 39 53 13432.29  1736.90 53828.12
2024 07 16 09 39 54 13432.35  1736.90 53828.12
2024 07 16 09 39 55 13432.41  1736.88 53828.11
2024 07 16 09 39 56 13432.48  1736.87 53828.10
2024 07 16 09 39 57 13432.54  1736.85 53828.10
2024 07 16 09 39 58 13432.60  1736.83 53828.10
2024 07 16 09 39 59 13432.67  1736.80 53828.09
2024 07 16 09 40 00 13432.73  1736.76 53828.07
2024 07 16 09 40 01 13432.79  1736.75 53828.06
2024 07 16 09 40 02 13432.86  1736.72 53828.05
2024 07 16 09 40 03 13432.91  1736.69 53828.05
2024 07 16 09 40 04 13432.97  1736.67 53828.04
2024 07 16 09 40 05 13433.02  1736.65 53828.03
2024 07 16 09 40 06 13433.07  1736.65 53828.02
2024 07 16 09 40 07 13433.13  1736.65 53827.99
2024 07 16 09 40 08 13433.21  1736.65 53827.97
2024 07 16 09 40 09 13433.27  1736.68 53827.96
2024 07 16 09 40 10 13433.37  1736.69 53827.95
2024 07 16 09 40 11 13433.47  1736.71 53827.94
2024 07 16 09 40 12 13433.56  1736.72 53827.93
2024 07 16 09 40 13 13433.67  1736.69 53827.91
2024 07 16 09 40 14 13433.77  1736.68 53827.91
2024 07 16 09 40 15 13433.83  1736.65 53827.90
2024 07 16 09 40 16 13433.88  1736.63 53827.90
2024 07 16 09 40 17 13433.91  1736.62 53827.90
2024 07 16 09 40 18 13433.95  1736.60 53827.90
2024 07 16 09 40 19 13433.98  1736.59 53827.90
2024 07 16 09 40 20 13433.99  1736.58 53827.89
2024 07 16 09 40 21 13434.02  1736.58 53827.89
2024 07 16 09 40 22 13434.03  1736.57 53827.88
2024 07 16 09 40 23 13434.05  1736.56 53827.88
2024 07 16 09 40 24 13434.06  1736.54 53827.87
2024 07 16 09 40 25 13434.08  1736.54 53827.87
2024 07 16 09 40 26 13434.11  1736.55 53827.86
2024 07 16 09 40 27 13434.14  1736.52 53827.85
2024 07 16 09 40 28 13434.17  1736.51 53827.84
2024 07 16 09 40 29 13434.22  1736.51 53827.83
2024 07 16 09 40 30 13434.26  1736.50 53827.83
2024 07 16 09 40 31 13434.31  1736.50 53827.81
2024 07 16 09 40 32 13434.36  1736.50 53827.81
2024 07 16 09 40 33 13434.40  1736.49 53827.80
2024 07 16 09 40 34 13434.45  1736.49 53827.80
2024 07 16 09 40 35 13434.48  1736.48 53827.79
2024 07 16 09 40 36 13434.52  1736.48 53827.80
2024 07 16 09 40 37 13434.57  1736.49 53827.80
2024 07 16 09 40 38 13434.60  1736.49 53827.80
2024 07 16 09 40 39 13434.62  1736.49 53827.80
2024 07 16 09 40 40 13434.65  1736.49 53827.80
2024 07 16 09 40 41 13434.66  1736.49 53827.81
2024 07 16 09 40 42 13434.69  1736.48 53827.81
2024 07 16 09 40 43 13434.70  1736.48 53827.81
2024 07 16 09 40 44 13434.72  1736.47 53827.81
2024 07 16 09 40 45 13434.72  1736.47 53827.80
2024 07 16 09 40 46 13434.74  1736.47 53827.81
2024 07 16 09 40 47 13434.75  1736.45 53827.80
2024 07 16 09 40 48 13434.76  1736.45 53827.79
2024 07 16 09 40 49 13434.77  1736.45 53827.80
2024 07 16 09 40 50 13434.77  1736.45 53827.80
2024 07 16 09 40 51 13434.77  1736.45 53827.78
2024 07 16 09 40 52 13434.77  1736.45 53827.78
2024 07 16 09 40 53 13434.76  1736.44 53827.79
2024 07 16 09 40 54 13434.76  1736.42 53827.79
2024 07 16 09 40 55 13434.77  1736.40 53827.79
2024 07 16 09 40 56 13434.75  1736.38 53827.79
2024 07 16 09 40 57 13434.75  1736.36 53827.80
2024 07 16 09 40 58 13434.75  1736.31 53827.80
2024 07 16 09 40 59 13434.75  1736.29 53827.80
2024 07 16 09 41 00 13434.73  1736.28 53827.81
2024 07 16 09 41 01 13434.70  1736.26 53827.81
2024 07 16 09 41 02 13434.69  1736.25 53827.82
2024 07 16 09 41 03 13434.67  1736.25 53827.83
2024 07 16 09 41 04 13434.66  1736.26 53827.83
2024 07 16 09 41 05 13434.64  1736.25 53827.83
2024 07 16 09 41 06 13434.66  1736.26 53827.82
2024 07 16 09 41 07 13434.66  1736.24 53827.82
2024 07 16 09 41 08 13434.67  1736.21 53827.82
2024 07 16 09 41 09 13434.66  1736.16 53827.83
2024 07 16 09 41 10 13434.62  1736.13 53827.82
2024 07 16 09 41 11 13434.60  1736.08 53827.82
2024 07 16 09 41 12 13434.57  1736.05 53827.83
2024 07 16 09 41 13 13434.55  1736.02 53827.83
2024 07 16 09 41 14 13434.53  1736.02 53827.83
2024 07 16 09 41 15 13434.51  1736.00 53827.85
2024 07 16 09 41 16 13434.47  1735.99 53827.85
2024 07 16 09 41 17 13434.46  1735.98 53827.86
2024 07 16 09 41 18 13434.44  1735.98 53827.87
2024 07 16 09 41 19 13434.42  1735.98 53827.87
2024 07 16 09 41 20 13434.40  1735.97 53827.88
2024 07 16 09 41 21 13434.39  1735.97 53827.88
2024 07 16 09 41 22 13434.36  1735.97 53827.90
2024 07 16 09 41 23 13434.35  1735.96 53827.91
2024 07 16 09 41 24 13434.32  1735.95 53827.92
2024 07 16 09 41 25 13434.29  1735.94 53827.92
2024 07 16 09 41 26 13434.25  1735.94 53827.93
2024 07 16 09 41 27 13434.22  1735.93 53827.93
2024 07 16 09 41 28 13434.19  1735.92 53827.93
2024 07 16 09 41 29 13434.16  1735.92 53827.93
2024 07 16 09 41 30 13434.12  1735.92 53827.94
2024 07 16 09 41 31 13434.10  1735.91 53827.94
2024 07 16 09 41 32 13434.07  1735.91 53827.95
2024 07 16 09 41 33 13434.04  1735.91 53827.95
2024 07 16 09 41 34 13434.03  1735.90 53827.95
2024 07 16 09 41 35 13434.03  1735.89 53827.94
2024 07 16 09 41 36 13434.05  1735.90 53827.95
2024 07 16 09 41 37 13434.04  1735.91 53827.94
2024 07 16 09 41 38 13434.04  1735.92 53827.93
2024 07 16 09 41 39 13434.00  1735.95 53827.92
2024 07 16 09 41 40 13433.98  1735.95 53827.92
2024 07 16 09 41 41 13433.92  1735.96 53827.91
2024 07 16 09 41 42 13433.86  1735.94 53827.91
2024 07 16 09 41 43 13433.81  1735.93 53827.91
2024 07 16 09 41 44 13433.76  1735.92 53827.90
2024 07 16 09 41 45 13433.72  1735.91 53827.89
2024 07 16 09 41 46 13433.69  1735.91 53827.90
2024 07 16 09 41 47 13433.66  1735.90 53827.90
2024 07 16 09 41 48 13433.66  1735.90 53827.89
2024 07 16 09 41 49 13433.67  1735.91 53827.89
2024 07 16 09 41 50 13433.68  1735.92 53827.89
2024 07 16 09 41 51 13433.70  1735.93 53827.88
2024 07 16 09 41 52 13433.72  1735.94 53827.89
2024 07 16 09 41 53 13433.76  1735.95 53827.88
2024 07 16 09 41 54 13433.80  1735.95 53827.88
2024 07 16 09 41 55 13433.84  1735.96 53827.89
2024 07 16 09 41 56 13433.90  1735.95 53827.89
2024 07 16 09 41 57 13433.94  1735.96 53827.90
2024 07 16 09 41 58 13434.00  1735.99 53827.89
2024 07 16 09 41 59 13434.04  1735.99 53827.88
2024 07 16 09 42 00 13434.07  1736.00 53827.88
2024 07 16 09 42 01 13434.10  1736.02 53827.88
2024 07 16 09 42 02 13434.14  1736.03 53827.88
2024 07 16 09 42 03 13434.16  1736.06 53827.88
2024 07 16 09 42 04 13434.18  1736.08 53827.87
2024 07 16 09 42 05 13434.21  1736.09 53827.87
2024 07 16 09 42 06 13434.22  1736.11 53827.87
2024 07 16 09 42 07 13434.25  1736.15 53827.86
2024 07 16 09 42 08 13434.28  1736.16 53827.85
2024 07 16 09 42 09 13434.31  1736.18 53827.84
2024 07 16 09 42 10 13434.36  1736.19 53827.83
2024 07 16 09 42 11 13434.40  1736.18 53827.83
2024 07 16 09 42 12 13434.43  1736.18 53827.82
2024 07 16 09 42 13 13434.49  1736.18 53827.81
2024 07 16 09 42 14 13434.53  1736.18 53827.80
2024 07 16 09 42 15 13434.58  1736.17 53827.80
2024 07 16 09 42 16 13434.63  1736.15 53827.80
2024 07 16 09 42 17 13434.66  1736.16 53827.80
2024 07 16 09 42 18 13434.69  1736.16 53827.81
2024 07 16 09 42 19 13434.72  1736.16 53827.80
2024 07 16 09 42 20 13434.76  1736.17 53827.79
2024 07 16 09 42 21 13434.80  1736.18 53827.79
2024 07 16 09 42 22 13434.82  1736.17 53827.78
2024 07 16 09 42 23 13434.84  1736.18 53827.78
2024 07 16 09 42 24 13434.84  1736.17 53827.77
2024 07 16 09 42 25 13434.86  1736.16 53827.75
2024 07 16 09 42 26 13434.88  1736.14 53827.76
2024 07 16 09 42 27 13434.89  1736.11 53827.76
2024 07 16 09 42 28 13434.90  1736.09 53827.74
2024 07 16 09 42 29 13434.91  1736.06 53827.72
2024 07 16 09 42 30 13434.94  1736.04 53827.70
2024 07 16 09 42 31 13434.96  1736.01 53827.69
2024 07 16 09 42 32 13435.00  1735.98 53827.67
2024 07 16 09 42 33 13435.03  1735.97 53827.65
2024 07 16 09 42 34 13435.07  1735.95 53827.64
2024 07 16 09 42 35 13435.11  1735.92 53827.62
2024 07 16 09 42 36 13435.18  1735.91 53827.61
2024 07 16 09 42 37 13435.24  1735.88 53827.59
2024 07 16 09 42 38 13435.31  1735.86 53827.58
2024 07 16 09 42 39 13435.39  1735.83 53827.56
2024 07 16 09 42 40 13435.46  1735.81 53827.54
2024 07 16 09 42 41 13435.52  1735.78 53827.53
2024 07 16 09 42 42 13435.59  1735.75 53827.51
2024 07 16 09 42 43 13435.68  1735.73 53827.50
2024 07 16 09 42 44 13435.73  1735.70 53827.48
2024 07 16 09 42 45 13435.78  1735.67 53827.48
2024 07 16 09 42 46 13435.85  1735.64 53827.47
2024 07 16 09 42 47 13435.91  1735.62 53827.46
2024 07 16 09 42 48 13435.95  1735.59 53827.45
2024 07 16 09 42 49 13435.99  1735.57 53827.45
2024 07 16 09 42 50 13436.02  1735.55 53827.44
2024 07 16 09 42 51 13436.05  1735.53 53827.43
2024 07 16 09 42 52 13436.09  1735.52 53827.43
2024 07 16 09 42 53 13436.13  1735.51 53827.41
2024 07 16 09 42 54 13436.17  1735.50 53827.40
2024 07 16 09 42 55 13436.22  1735.50 53827.40
2024 07 16 09 42 56 13436.27  1735.48 53827.39
2024 07 16 09 42 57 13436.32  1735.46 53827.38
2024 07 16 09 42 58 13436.38  1735.45 53827.38
2024 07 16 09 42 59 13436.44  1735.44 53827.37
2024 07 16 09 43 00 13436.51  1735.42 53827.36
2024 07 16 09 43 01 13436.56  1735.43 53827.36
2024 07 16 09 43 02 13436.63  1735.42 53827.34
2024 07 16 09 43 03 13436.69  1735.41 53827.33
2024 07 16 09 43 04 13436.74  1735.39 53827.32
2024 07 16 09 43 05 13436.80  1735.39 53827.31
2024 07 16 09 43 06 13436.86  1735.39 53827.31
2024 07 16 09 43 07 13436.90  1735.38 53827.31
2024 07 16 09 43 08 13436.96  1735.37 53827.28
2024 07 16 09 43 09 13437.02  1735.37 53827.27
2024 07 16 09 43 10 13437.11  1735.34 53827.26
2024 07 16 09 43 11 13437.19  1735.35 53827.25
2024 07 16 09 43 12 13437.28  1735.34 53827.25
2024 07 16 09 43 13 13437.38  1735.33 53827.24
2024 07 16 09 43 14 13437.47  1735.33 53827.23
2024 07 16 09 43 15 13437.56  1735.32 53827.23
2024 07 16 09 43 16 13437.64  1735.30 53827.23
2024 07 16 09 43 17 13437.72  1735.28 53827.23
2024 07 16 09 43 18 13437.80  1735.26 53827.22
2024 07 16 09 43 19 13437.88  1735.23 53827.22
2024 07 16 09 43 20 13437.96  1735.21 53827.22
2024 07 16 09 43 21 13438.02  1735.19 53827.22
2024 07 16 09 43 22 13438.08  1735.17 53827.23
2024 07 16 09 43 23 13438.14  1735.15 53827.23
2024 07 16 09 43 24 13438.19  1735.13 53827.22
2024 07 16 09 43 25 13438.23  1735.11 53827.23
2024 07 16 09 43 26 13438.29  1735.09 53827.23
2024 07 16 09 43 27 13438.34  1735.07 53827.23
2024 07 16 09 43 28 13438.37  1735.05 53827.23
2024 07 16 09 43 29 13438.41  1735.03 53827.23
2024 07 16 09 43 30 13438.45  1735.00 53827.24
2024 07 16 09 43 31 13438.48  1734.99 53827.25
2024 07 16 09 43 32 13438.52  1734.98 53827.25
2024 07 16 09 43 33 13438.55  1734.96 53827.26
2024 07 16 09 43 34 13438.59  1734.95 53827.25
2024 07 16 09 43 35 13438.63  1734.93 53827.26
2024 07 16 09 43 36 13438.66  1734.92 53827.27
2024 07 16 09 43 37 13438.69  1734.89 53827.27
2024 07 16 09 43 38 13438.72  1734.88 53827.27
2024 07 16 09 43 39 13438.72  1734.85 53827.27
2024 07 16 09 43 40 13438.74  1734.82 53827.28
2024 07 16 09 43 41 13438.74  1734.80 53827.28
2024 07 16 09 43 42 13438.75  1734.77 53827.27
2024 07 16 09 43 43 13438.76  1734.75 53827.26
2024 07 16 09 43 44 13438.77  1734.72 53827.27
2024 07 16 09 43 45 13438.79  1734.71 53827.27
2024 07 16 09 43 46 13438.80  1734.68 53827.27
2024 07 16 09 43 47 13438.81  1734.67 53827.28
2024 07 16 09 43 48 13438.83  1734.66 53827.28
2024 07 16 09 43 49 13438.84  1734.66 53827.28
2024 07 16 09 43 50 13438.84  1734.64 53827.28
2024 07 16 09 43 51 13438.85  1734.64 53827.28
2024 07 16 09 43 52 13438.85  1734.64 53827.28
2024 07 16 09 43 53 13438.85  1734.63 53827.29
2024 07 16 09 43 54 13438.84  1734.63 53827.30
2024 07 16 09 43 55 13438.83  1734.62 53827.30
2024 07 16 09 43 56 13438.85  1734.62 53827.29
2024 07 16 09 43 57 13438.85  1734.60 53827.29
2024 07 16 09 43 58 13438.86  1734.59 53827.30
2024 07 16 09 43 59 13438.88  1734.58 53827.30
2024 07 16 09 44 00 13438.90  1734.56 53827.29
2024 07 16 09 44 01 13438.91  1734.54 53827.28
2024 07 16 09 44 02 13438.93  1734.51 53827.29
2024 07 16 09 44 03 13438.95  1734.48 53827.29
2024 07 16 09 44 04 13438.97  1734.45 53827.27
2024 07 16 09 44 05 13439.00  1734.42 53827.27
2024 07 16 09 44 06 13439.00  1734.39 53827.26
2024 07 16 09 44 07 13439.03  1734.37 53827.25
2024 07 16 09 44 08 13439.05  1734.34 53827.25
2024 07 16 09 44 09 13439.06  1734.31 53827.24
2024 07 16 09 44 10 13439.08  1734.29 53827.23
2024 07 16 09 44 11 13439.10  1734.27 53827.22
2024 07 16 09 44 12 13439.10  1734.25 53827.21
2024 07 16 09 44 13 13439.10  1734.23 53827.21
2024 07 16 09 44 14 13439.10  1734.22 53827.20
2024 07 16 09 44 15 13439.11  1734.20 53827.19
2024 07 16 09 44 16 13439.12  1734.17 53827.18
2024 07 16 09 44 17 13439.13  1734.16 53827.17
2024 07 16 09 44 18 13439.15  1734.13 53827.15
2024 07 16 09 44 19 13439.16  1734.11 53827.14
2024 07 16 09 44 20 13439.19  1734.10 53827.14
2024 07 16 09 44 21 13439.22  1734.08 53827.14
2024 07 16 09 44 22 13439.25  1734.07 53827.13
2024 07 16 09 44 23 13439.29  1734.08 53827.12
2024 07 16 09 44 24 13439.31  1734.07 53827.12
2024 07 16 09 44 25 13439.34  1734.10 53827.11
2024 07 16 09 44 26 13439.37  1734.12 53827.11
2024 07 16 09 44 27 13439.40  1734.17 53827.11
2024 07 16 09 44 28 13439.44  1734.20 53827.09
2024 07 16 09 44 29 13439.48  1734.27 53827.08
2024 07 16 09 44 30 13439.49  1734.32 53827.08
2024 07 16 09 44 31 13439.52  1734.36 53827.07
2024 07 16 09 44 32 13439.56  1734.40 53827.07
2024 07 16 09 44 33 13439.61  1734.43 53827.07
2024 07 16 09 44 34 13439.66  1734.45 53827.07
2024 07 16 09 44 35 13439.72  1734.47 53827.07
2024 07 16 09 44 36 13439.79  1734.49 53827.06
2024 07 16 09 44 37 13439.86  1734.50 53827.04
2024 07 16 09 44 38 13439.95  1734.51 53827.04
2024 07 16 09 44 39 13440.03  1734.52 53827.03
2024 07 16 09 44 40 13440.12  1734.52 53827.00
2024 07 16 09 44 41 13440.24  1734.53 53826.99
2024 07 16 09 44 42 13440.32  1734.52 53826.98
2024 07 16 09 44 43 13440.41  1734.52 53826.97
2024 07 16 09 44 44 13440.50  1734.52 53826.95
2024 07 16 09 44 45 13440.57  1734.52 53826.94
2024 07 16 09 44 46 13440.60  1734.51 53826.91
2024 07 16 09 44 47 13440.64  1734.50 53826.91
2024 07 16 09 44 48 13440.65  1734.49 53826.89
2024 07 16 09 44 49 13440.63  1734.46 53826.89
2024 07 16 09 44 50 13440.61  1734.41 53826.88
2024 07 16 09 44 51 13440.56  1734.36 53826.86
2024 07 16 09 44 52 13440.48  1734.30 53826.86
2024 07 16 09 44 53 13440.41  1734.23 53826.84
2024 07 16 09 44 54 13440.31  1734.15 53826.84
2024 07 16 09 44 55 13440.22  1734.06 53826.82
2024 07 16 09 44 56 13440.11  1733.97 53826.81
2024 07 16 09 44 57 13439.99  1733.89 53826.80
2024 07 16 09 44 58 13439.87  1733.82 53826.78
2024 07 16 09 44 59 13439.76  1733.76 53826.77
2024 07 16 09 45 00 13439.64  1733.72 53826.76
2024 07 16 09 45 01 13439.53  1733.68 53826.76
2024 07 16 09 45 02 13439.42  1733.65 53826.75
2024 07 16 09 45 03 13439.33  1733.61 53826.73
2024 07 16 09 45 04 13439.24  1733.58 53826.73
2024 07 16 09 45 05 13439.14  1733.56 53826.73
2024 07 16 09 45 06 13439.05  1733.52 53826.74
2024 07 16 09 45 07 13438.98  1733.47 53826.73
2024 07 16 09 45 08 13438.90  1733.44 53826.72
2024 07 16 09 45 09 13438.84  1733.39 53826.72
2024 07 16 09 45 10 13438.78  1733.34 53826.72
2024 07 16 09 45 11 13438.72  1733.28 53826.70
2024 07 16 09 45 12 13438.65  1733.23 53826.71
2024 07 16 09 45 13 13438.58  1733.19 53826.71
2024 07 16 09 45 14 13438.51  1733.15 53826.70
2024 07 16 09 45 15 13438.44  1733.12 53826.70
2024 07 16 09 45 16 13438.37  1733.08 53826.71
2024 07 16 09 45 17 13438.30  1733.07 53826.69
2024 07 16 09 45 18 13438.22  1733.05 53826.70
2024 07 16 09 45 19 13438.14  1733.04 53826.70
2024 07 16 09 45 20 13438.06  1733.01 53826.69
2024 07 16 09 45 21 13437.98  1733.00 53826.70
2024 07 16 09 45 22 13437.90  1733.00 53826.72
2024 07 16 09 45 23 13437.82  1732.99 53826.71
2024 07 16 09 45 24 13437.75  1732.97 53826.71
2024 07 16 09 45 25 13437.69  1732.96 53826.72
2024 07 16 09 45 26 13437.63  1732.94 53826.71
2024 07 16 09 45 27 13437.58  1732.92 53826.72
2024 07 16 09 45 28 13437.53  1732.91 53826.71
2024 07 16 09 45 29 13437.49  1732.90 53826.69
2024 07 16 09 45 30 13437.45  1732.89 53826.69
2024 07 16 09 45 31 13437.41  1732.89 53826.68
2024 07 16 09 45 32 13437.38  1732.91 53826.66
2024 07 16 09 45 33 13437.36  1732.93 53826.66
2024 07 16 09 45 34 13437.35  1732.94 53826.64
2024 07 16 09 45 35 13437.33  1732.97 53826.63
2024 07 16 09 45 36 13437.32  1733.02 53826.62
2024 07 16 09 45 37 13437.33  1733.05 53826.62
2024 07 16 09 45 38 13437.35  1733.09 53826.60
2024 07 16 09 45 39 13437.36  1733.12 53826.59
2024 07 16 09 45 40 13437.39  1733.16 53826.60
2024 07 16 09 45 41 13437.41  1733.20 53826.58
2024 07 16 09 45 42 13437.45  1733.22 53826.59
2024 07 16 09 45 43 13437.48  1733.23 53826.58
2024 07 16 09 45 44 13437.51  1733.24 53826.57
2024 07 16 09 45 45 13437.54  1733.27 53826.56
2024 07 16 09 45 46 13437.56  1733.29 53826.55
2024 07 16 09 45 47 13437.58  1733.30 53826.54
2024 07 16 09 45 48 13437.60  1733.33 53826.54
2024 07 16 09 45 49 13437.62  1733.35 53826.54
2024 07 16 09 45 50 13437.64  1733.37 53826.52
2024 07 16 09 45 51 13437.67  1733.41 53826.51
2024 07 16 09 45 52 13437.71  1733.45 53826.50
2024 07 16 09 45 53 13437.75  1733.49 53826.49
2024 07 16 09 45 54 13437.79  1733.53 53826.48
2024 07 16 09 45 55 13437.82  1733.58 53826.47
2024 07 16 09 45 56 13437.87  1733.62 53826.47
2024 07 16 09 45 57 13437.91  1733.67 53826.47
2024 07 16 09 45 58 13437.95  1733.73 53826.48
2024 07 16 09 45 59 13438.00  1733.78 53826.48
2024 07 16 09 46 00 13438.03  1733.84 53826.48
2024 07 16 09 46 01 13438.08  1733.91 53826.48
2024 07 16 09 46 02 13438.12  1733.98 53826.49
2024 07 16 09 46 03 13438.17  1734.05 53826.50
2024 07 16 09 46 04 13438.22  1734.12 53826.50
2024 07 16 09 46 05 13438.28  1734.20 53826.51
2024 07 16 09 46 06 13438.33  1734.27 53826.51
2024 07 16 09 46 07 13438.39  1734.34 53826.50
2024 07 16 09 46 08 13438.45  1734.40 53826.49
2024 07 16 09 46 09 13438.50  1734.45 53826.49
2024 07 16 09 46 10 13438.54  1734.49 53826.47
2024 07 16 09 46 11 13438.57  1734.54 53826.45
2024 07 16 09 46 12 13438.60  1734.58 53826.44
2024 07 16 09 46 13 13438.63  1734.60 53826.42
2024 07 16 09 46 14 13438.63  1734.62 53826.41
2024 07 16 09 46 15 13438.65  1734.62 53826.40
2024 07 16 09 46 16 13438.66  1734.63 53826.40
2024 07 16 09 46 17 13438.65  1734.62 53826.41
2024 07 16 09 46 18 13438.63  1734.61 53826.41
2024 07 16 09 46 19 13438.59  1734.62 53826.43
2024 07 16 09 46 20 13438.54  1734.62 53826.45
2024 07 16 09 46 21 13438.49  1734.64 53826.48
2024 07 16 09 46 22 13438.44  1734.67 53826.51
2024 07 16 09 46 23 13438.39  1734.71 53826.54
2024 07 16 09 46 24 13438.34  1734.77 53826.59
2024 07 16 09 46 25 13438.29  1734.84 53826.61
2024 07 16 09 46 26 13438.24  1734.92 53826.65
2024 07 16 09 46 27 13438.18  1734.99 53826.69
2024 07 16 09 46 28 13438.11  1735.07 53826.71
2024 07 16 09 46 29 13438.04  1735.15 53826.74
2024 07 16 09 46 30 13437.94  1735.20 53826.76
2024 07 16 09 46 31 13437.83  1735.23 53826.78
2024 07 16 09 46 32 13437.71  1735.27 53826.80
2024 07 16 09 46 33 13437.58  1735.29 53826.82
2024 07 16 09 46 34 13437.44  1735.29 53826.82
2024 07 16 09 46 35 13437.31  1735.28 53826.83
2024 07 16 09 46 36 13437.18  1735.26 53826.85
2024 07 16 09 46 37 13437.07  1735.24 53826.86
2024 07 16 09 46 38 13436.95  1735.22 53826.87
2024 07 16 09 46 39 13436.84  1735.19 53826.88
2024 07 16 09 46 40 13436.74  1735.17 53826.89
2024 07 16 09 46 41 13436.65  1735.15 53826.90
2024 07 16 09 46 42 13436.56  1735.13 53826.90
2024 07 16 09 46 43 13436.50  1735.10 53826.92
2024 07 16 09 46 44 13436.42  1735.08 53826.92
2024 07 16 09 46 45 13436.33  1735.05 53826.92
2024 07 16 09 46 46 13436.25  1735.04 53826.92
2024 07 16 09 46 47 13436.15  1735.02 53826.93
2024 07 16 09 46 48 13436.03  1735.01 53826.94
2024 07 16 09 46 49 13435.92  1735.00 53826.96
2024 07 16 09 46 50 13435.78  1735.00 53826.97
2024 07 16 09 46 51 13435.64  1734.98 53826.98
2024 07 16 09 46 52 13435.50  1734.96 53826.99
2024 07 16 09 46 53 13435.37  1734.94 53827.02
2024 07 16 09 46 54 13435.23  1734.92 53827.05
2024 07 16 09 46 55 13435.11  1734.90 53827.07
2024 07 16 09 46 56 13434.98  1734.88 53827.10
2024 07 16 09 46 57 13434.85  1734.86 53827.12
2024 07 16 09 46 58 13434.73  1734.84 53827.15
2024 07 16 09 46 59 13434.60  1734.84 53827.18
2024 07 16 09 47 00 13434.50  1734.84 53827.21
2024 07 16 09 47 01 13434.39  1734.84 53827.24
2024 07 16 09 47 02 13434.28  1734.87 53827.28
2024 07 16 09 47 03 13434.16  1734.89 53827.30
2024 07 16 09 47 04 13434.04  1734.94 53827.32
2024 07 16 09 47 05 13433.93  1734.99 53827.34
2024 07 16 09 47 06 13433.82  1735.03 53827.37
2024 07 16 09 47 07 13433.71  1735.07 53827.39
2024 07 16 09 47 08 13433.57  1735.13 53827.41
2024 07 16 09 47 09 13433.44  1735.17 53827.44
2024 07 16 09 47 10 13433.29  1735.20 53827.46
2024 07 16 09 47 11 13433.16  1735.24 53827.48
2024 07 16 09 47 12 13433.02  1735.27 53827.50
2024 07 16 09 47 13 13432.89  1735.31 53827.52
2024 07 16 09 47 14 13432.78  1735.33 53827.54
2024 07 16 09 47 15 13432.68  1735.36 53827.55
2024 07 16 09 47 16 13432.60  1735.40 53827.58
2024 07 16 09 47 17 13432.54  1735.43 53827.60
2024 07 16 09 47 18 13432.52  1735.48 53827.61
2024 07 16 09 47 19 13432.48  1735.51 53827.61
2024 07 16 09 47 20 13432.45  1735.56 53827.62
2024 07 16 09 47 21 13432.43  1735.59 53827.63
2024 07 16 09 47 22 13432.39  1735.63 53827.64
2024 07 16 09 47 23 13432.35  1735.66 53827.64
2024 07 16 09 47 24 13432.28  1735.69 53827.65
2024 07 16 09 47 25 13432.21  1735.74 53827.65
2024 07 16 09 47 26 13432.12  1735.75 53827.66
2024 07 16 09 47 27 13432.04  1735.81 53827.68
2024 07 16 09 47 28 13431.95  1735.86 53827.69
2024 07 16 09 47 29 13431.87  1735.93 53827.70
2024 07 16 09 47 30 13431.80  1736.01 53827.70
2024 07 16 09 47 31 13431.75  1736.10 53827.71
2024 07 16 09 47 32 13431.71  1736.20 53827.72
2024 07 16 09 47 33 13431.70  1736.31 53827.71
2024 07 16 09 47 34 13431.71  1736.41 53827.71
2024 07 16 09 47 35 13431.73  1736.50 53827.72
2024 07 16 09 47 36 13431.77  1736.60 53827.71
2024 07 16 09 47 37 13431.83  1736.67 53827.71
2024 07 16 09 47 38 13431.90  1736.77 53827.71
2024 07 16 09 47 39 13432.00  1736.86 53827.70
2024 07 16 09 47 40 13432.11  1736.96 53827.68
2024 07 16 09 47 41 13432.24  1737.06 53827.68
2024 07 16 09 47 42 13432.39  1737.18 53827.67
2024 07 16 09 47 43 13432.56  1737.31 53827.65
2024 07 16 09 47 44 13432.72  1737.44 53827.64
2024 07 16 09 47 45 13432.92  1737.57 53827.64
2024 07 16 09 47 46 13433.12  1737.69 53827.64
2024 07 16 09 47 47 13433.30  1737.80 53827.62
2024 07 16 09 47 48 13433.46  1737.90 53827.62
2024 07 16 09 47 49 13433.60  1737.98 53827.60
2024 07 16 09 47 50 13433.71  1738.04 53827.59
2024 07 16 09 47 51 13433.80  1738.08 53827.59
2024 07 16 09 47 52 13433.88  1738.11 53827.57
2024 07 16 09 47 53 13433.95  1738.12 53827.56
2024 07 16 09 47 54 13434.00  1738.15 53827.57
2024 07 16 09 47 55 13434.06  1738.18 53827.56
2024 07 16 09 47 56 13434.11  1738.23 53827.55
2024 07 16 09 47 57 13434.15  1738.26 53827.54
2024 07 16 09 47 58 13434.21  1738.32 53827.54
2024 07 16 09 47 59 13434.24  1738.38 53827.53
2024 07 16 09 48 00 13434.29  1738.45 53827.54
2024 07 16 09 48 01 13434.35  1738.50 53827.54
2024 07 16 09 48 02 13434.41  1738.58 53827.54
2024 07 16 09 48 03 13434.47  1738.63 53827.54
2024 07 16 09 48 04 13434.52  1738.68 53827.54
2024 07 16 09 48 05 13434.60  1738.72 53827.54
2024 07 16 09 48 06 13434.66  1738.76 53827.53
2024 07 16 09 48 07 13434.72  1738.79 53827.52
2024 07 16 09 48 08 13434.79  1738.81 53827.51
2024 07 16 09 48 09 13434.86  1738.84 53827.50
2024 07 16 09 48 10 13434.92  1738.85 53827.49
2024 07 16 09 48 11 13434.99  1738.86 53827.48
2024 07 16 09 48 12 13435.06  1738.87 53827.47
2024 07 16 09 48 13 13435.09  1738.87 53827.46
2024 07 16 09 48 14 13435.12  1738.86 53827.46
2024 07 16 09 48 15 13435.16  1738.85 53827.44
2024 07 16 09 48 16 13435.20  1738.83 53827.45
2024 07 16 09 48 17 13435.22  1738.79 53827.46
2024 07 16 09 48 18 13435.25  1738.75 53827.46
2024 07 16 09 48 19 13435.26  1738.70 53827.47
2024 07 16 09 48 20 13435.28  1738.66 53827.48
2024 07 16 09 48 21 13435.30  1738.61 53827.49
2024 07 16 09 48 22 13435.31  1738.56 53827.50
2024 07 16 09 48 23 13435.31  1738.53 53827.50
2024 07 16 09 48 24 13435.32  1738.48 53827.49
2024 07 16 09 48 25 13435.33  1738.44 53827.49
2024 07 16 09 48 26 13435.32  1738.39 53827.48
2024 07 16 09 48 27 13435.34  1738.34 53827.46
2024 07 16 09 48 28 13435.36  1738.30 53827.45
2024 07 16 09 48 29 13435.37  1738.24 53827.45
2024 07 16 09 48 30 13435.39  1738.20 53827.44
2024 07 16 09 48 31 13435.41  1738.13 53827.45
2024 07 16 09 48 32 13435.44  1738.09 53827.44
2024 07 16 09 48 33 13435.47  1738.03 53827.45
2024 07 16 09 48 34 13435.48  1737.97 53827.45
2024 07 16 09 48 35 13435.55  1737.91 53827.45
2024 07 16 09 48 36 13435.60  1737.87 53827.45
2024 07 16 09 48 37 13435.67  1737.81 53827.46
2024 07 16 09 48 38 13435.73  1737.76 53827.47
2024 07 16 09 48 39 13435.77  1737.71 53827.47
2024 07 16 09 48 40 13435.82  1737.64 53827.47
2024 07 16 09 48 41 13435.82  1737.54 53827.47
2024 07 16 09 48 42 13435.80  1737.43 53827.48
2024 07 16 09 48 43 13435.72  1737.28 53827.50
2024 07 16 09 48 44 13435.60  1737.10 53827.50
2024 07 16 09 48 45 13435.44  1736.90 53827.52
2024 07 16 09 48 46 13435.25  1736.70 53827.55
2024 07 16 09 48 47 13435.03  1736.47 53827.58
2024 07 16 09 48 48 13434.82  1736.26 53827.62
2024 07 16 09 48 49 13434.63  1736.07 53827.65
2024 07 16 09 48 50 13434.46  1735.91 53827.70
2024 07 16 09 48 51 13434.30  1735.78 53827.74
2024 07 16 09 48 52 13434.18  1735.66 53827.78
2024 07 16 09 48 53 13434.06  1735.57 53827.81
2024 07 16 09 48 54 13433.96  1735.48 53827.84
2024 07 16 09 48 55 13433.85  1735.38 53827.85
2024 07 16 09 48 56 13433.72  1735.29 53827.87
2024 07 16 09 48 57 13433.58  1735.17 53827.90
2024 07 16 09 48 58 13433.42  1735.04 53827.92
2024 07 16 09 48 59 13433.25  1734.90 53827.94
2024 07 16 09 49 00 13433.08  1734.76 53827.98
2024 07 16 09 49 01 13432.91  1734.62 53828.00
2024 07 16 09 49 02 13432.74  1734.48 53828.03
2024 07 16 09 49 03 13432.58  1734.35 53828.06
2024 07 16 09 49 04 13432.43  1734.25 53828.08
2024 07 16 09 49 05 13432.30  1734.19 53828.10
2024 07 16 09 49 06 13432.18  1734.14 53828.14
2024 07 16 09 49 07 13432.07  1734.13 53828.17
2024 07 16 09 49 08 13431.96  1734.10 53828.21
2024 07 16 09 49 09 13431.86  1734.11 53828.23
2024 07 16 09 49 10 13431.76  1734.10 53828.25
2024 07 16 09 49 11 13431.65  1734.10 53828.27
2024 07 16 09 49 12 13431.56  1734.08 53828.31
2024 07 16 09 49 13 13431.46  1734.04 53828.33
2024 07 16 09 49 14 13431.36  1733.99 53828.36
2024 07 16 09 49 15 13431.26  1733.93 53828.39
2024 07 16 09 49 16 13431.16  1733.86 53828.43
2024 07 16 09 49 17 13431.08  1733.79 53828.45
2024 07 16 09 49 18 13431.00  1733.74 53828.46
2024 07 16 09 49 19 13430.91  1733.69 53828.48
2024 07 16 09 49 20 13430.85  1733.65 53828.49
2024 07 16 09 49 21 13430.79  1733.63 53828.49
2024 07 16 09 49 22 13430.73  1733.58 53828.50
2024 07 16 09 49 23 13430.67  1733.55 53828.51
2024 07 16 09 49 24 13430.61  1733.52 53828.51
2024 07 16 09 49 25 13430.56  1733.48 53828.51
2024 07 16 09 49 26 13430.51  1733.45 53828.52
2024 07 16 09 49 27 13430.46  1733.40 53828.52
2024 07 16 09 49 28 13430.43  1733.38 53828.53
2024 07 16 09 49 29 13430.41  1733.35 53828.55
2024 07 16 09 49 30 13430.40  1733.33 53828.57
2024 07 16 09 49 31 13430.41  1733.34 53828.57
2024 07 16 09 49 32 13430.42  1733.36 53828.59
2024 07 16 09 49 33 13430.44  1733.40 53828.61
2024 07 16 09 49 34 13430.45  1733.46 53828.63
2024 07 16 09 49 35 13430.50  1733.54 53828.64
2024 07 16 09 49 36 13430.51  1733.63 53828.66
2024 07 16 09 49 37 13430.56  1733.72 53828.69
2024 07 16 09 49 38 13430.58  1733.83 53828.70
2024 07 16 09 49 39 13430.61  1733.92 53828.73
2024 07 16 09 49 40 13430.62  1734.02 53828.74
2024 07 16 09 49 41 13430.64  1734.11 53828.74
2024 07 16 09 49 42 13430.66  1734.21 53828.76
2024 07 16 09 49 43 13430.68  1734.28 53828.77
2024 07 16 09 49 44 13430.72  1734.37 53828.78
2024 07 16 09 49 45 13430.76  1734.46 53828.79
2024 07 16 09 49 46 13430.81  1734.57 53828.80
2024 07 16 09 49 47 13430.86  1734.67 53828.80
2024 07 16 09 49 48 13430.93  1734.79 53828.80
2024 07 16 09 49 49 13431.01  1734.93 53828.80
2024 07 16 09 49 50 13431.09  1735.08 53828.79
2024 07 16 09 49 51 13431.18  1735.24 53828.78
2024 07 16 09 49 52 13431.28  1735.41 53828.76
2024 07 16 09 49 53 13431.38  1735.59 53828.74
2024 07 16 09 49 54 13431.48  1735.76 53828.73
2024 07 16 09 49 55 13431.57  1735.95 53828.72
2024 07 16 09 49 56 13431.71  1736.13 53828.70
2024 07 16 09 49 57 13431.82  1736.31 53828.69
2024 07 16 09 49 58 13431.97  1736.51 53828.68
2024 07 16 09 49 59 13432.11  1736.71 53828.67
2024 07 16 09 50 00 13432.27  1736.91 53828.66
2024 07 16 09 50 01 13432.44  1737.11 53828.64
2024 07 16 09 50 02 13432.62  1737.31 53828.63
2024 07 16 09 50 03 13432.81  1737.51 53828.62
2024 07 16 09 50 04 13433.03  1737.69 53828.60
2024 07 16 09 50 05 13433.24  1737.86 53828.58
2024 07 16 09 50 06 13433.46  1738.00 53828.56
2024 07 16 09 50 07 13433.67  1738.13 53828.53
2024 07 16 09 50 08 13433.87  1738.24 53828.51
2024 07 16 09 50 09 13434.04  1738.34 53828.48
2024 07 16 09 50 10 13434.23  1738.42 53828.47
2024 07 16 09 50 11 13434.40  1738.51 53828.44
2024 07 16 09 50 12 13434.56  1738.60 53828.42
2024 07 16 09 50 13 13434.73  1738.68 53828.40
2024 07 16 09 50 14 13434.91  1738.78 53828.37
2024 07 16 09 50 15 13435.11  1738.89 53828.35
2024 07 16 09 50 16 13435.32  1739.00 53828.33
2024 07 16 09 50 17 13435.55  1739.13 53828.30
2024 07 16 09 50 18 13435.77  1739.24 53828.28
2024 07 16 09 50 19 13436.03  1739.36 53828.25
2024 07 16 09 50 20 13436.28  1739.45 53828.24
2024 07 16 09 50 21 13436.53  1739.53 53828.22
2024 07 16 09 50 22 13436.77  1739.61 53828.20
2024 07 16 09 50 23 13437.01  1739.66 53828.19
2024 07 16 09 50 24 13437.21  1739.71 53828.18
2024 07 16 09 50 25 13437.39  1739.76 53828.18
2024 07 16 09 50 26 13437.55  1739.79 53828.18
2024 07 16 09 50 27 13437.70  1739.81 53828.18
2024 07 16 09 50 28 13437.84  1739.84 53828.19
2024 07 16 09 50 29 13437.98  1739.87 53828.19
2024 07 16 09 50 30 13438.11  1739.92 53828.20
2024 07 16 09 50 31 13438.24  1739.97 53828.19
2024 07 16 09 50 32 13438.35  1740.04 53828.20
2024 07 16 09 50 33 13438.46  1740.08 53828.21
2024 07 16 09 50 34 13438.57  1740.13 53828.22
2024 07 16 09 50 35 13438.66  1740.19 53828.23
2024 07 16 09 50 36 13438.75  1740.22 53828.22
2024 07 16 09 50 37 13438.83  1740.25 53828.21
2024 07 16 09 50 38 13438.90  1740.27 53828.22
2024 07 16 09 50 39 13438.96  1740.28 53828.21
2024 07 16 09 50 40 13439.01  1740.29 53828.20
2024 07 16 09 50 41 13439.08  1740.29 53828.18
2024 07 16 09 50 42 13439.13  1740.28 53828.17
2024 07 16 09 50 43 13439.20  1740.30 53828.17
2024 07 16 09 50 44 13439.28  1740.30 53828.15
2024 07 16 09 50 45 13439.38  1740.31 53828.13
2024 07 16 09 50 46 13439.47  1740.32 53828.11
2024 07 16 09 50 47 13439.57  1740.31 53828.09
2024 07 16 09 50 48 13439.64  1740.28 53828.09
2024 07 16 09 50 49 13439.70  1740.24 53828.07
2024 07 16 09 50 50 13439.74  1740.18 53828.06
2024 07 16 09 50 51 13439.76  1740.09 53828.05
2024 07 16 09 50 52 13439.76  1739.98 53828.05
2024 07 16 09 50 53 13439.72  1739.87 53828.06
2024 07 16 09 50 54 13439.67  1739.73 53828.06
2024 07 16 09 50 55 13439.60  1739.59 53828.06
2024 07 16 09 50 56 13439.52  1739.47 53828.08
2024 07 16 09 50 57 13439.46  1739.35 53828.09
2024 07 16 09 50 58 13439.39  1739.23 53828.10
2024 07 16 09 50 59 13439.34  1739.12 53828.10
2024 07 16 09 51 00 13439.28  1739.05 53828.11
2024 07 16 09 51 01 13439.24  1738.96 53828.12
2024 07 16 09 51 02 13439.21  1738.86 53828.14
2024 07 16 09 51 03 13439.17  1738.76 53828.16
2024 07 16 09 51 04 13439.14  1738.67 53828.17
2024 07 16 09 51 05 13439.10  1738.57 53828.18
2024 07 16 09 51 06 13439.07  1738.46 53828.19
2024 07 16 09 51 07 13439.03  1738.36 53828.20
2024 07 16 09 51 08 13439.01  1738.26 53828.21
2024 07 16 09 51 09 13439.00  1738.16 53828.23
2024 07 16 09 51 10 13438.99  1738.08 53828.24
2024 07 16 09 51 11 13438.98  1738.03 53828.25
2024 07 16 09 51 12 13438.97  1737.98 53828.25
2024 07 16 09 51 13 13438.97  1737.94 53828.24
2024 07 16 09 51 14 13438.96  1737.93 53828.26
2024 07 16 09 51 15 13438.94  1737.94 53828.27
2024 07 16 09 51 16 13438.91  1737.95 53828.29
2024 07 16 09 51 17 13438.87  1737.96 53828.32
2024 07 16 09 51 18 13438.85  1737.97 53828.32
2024 07 16 09 51 19 13438.78  1737.99 53828.34
2024 07 16 09 51 20 13438.71  1738.01 53828.35
2024 07 16 09 51 21 13438.64  1738.03 53828.37
2024 07 16 09 51 22 13438.56  1738.05 53828.39
2024 07 16 09 51 23 13438.48  1738.06 53828.41
2024 07 16 09 51 24 13438.39  1738.10 53828.41
2024 07 16 09 51 25 13438.31  1738.10 53828.43
2024 07 16 09 51 26 13438.24  1738.11 53828.45
2024 07 16 09 51 27 13438.17  1738.13 53828.46
2024 07 16 09 51 28 13438.11  1738.17 53828.47
2024 07 16 09 51 29 13438.05  1738.19 53828.47
2024 07 16 09 51 30 13438.00  1738.22 53828.49
2024 07 16 09 51 31 13437.94  1738.26 53828.51
2024 07 16 09 51 32 13437.89  1738.30 53828.52
2024 07 16 09 51 33 13437.85  1738.33 53828.54
2024 07 16 09 51 34 13437.80  1738.36 53828.54
2024 07 16 09 51 35 13437.73  1738.38 53828.55
2024 07 16 09 51 36 13437.66  1738.40 53828.56
2024 07 16 09 51 37 13437.59  1738.44 53828.57
2024 07 16 09 51 38 13437.53  1738.46 53828.57
2024 07 16 09 51 39 13437.45  1738.48 53828.58
2024 07 16 09 51 40 13437.39  1738.52 53828.59
2024 07 16 09 51 41 13437.32  1738.55 53828.60
2024 07 16 09 51 42 13437.26  1738.59 53828.61
2024 07 16 09 51 43 13437.23  1738.65 53828.63
2024 07 16 09 51 44 13437.20  1738.71 53828.64
2024 07 16 09 51 45 13437.17  1738.77 53828.65
2024 07 16 09 51 46 13437.14  1738.84 53828.65
2024 07 16 09 51 47 13437.13  1738.92 53828.67
2024 07 16 09 51 48 13437.13  1739.00 53828.67
2024 07 16 09 51 49 13437.14  1739.07 53828.69
2024 07 16 09 51 50 13437.14  1739.15 53828.69
2024 07 16 09 51 51 13437.14  1739.21 53828.70
2024 07 16 09 51 52 13437.15  1739.28 53828.70
2024 07 16 09 51 53 13437.16  1739.33 53828.71
2024 07 16 09 51 54 13437.19  1739.37 53828.71
2024 07 16 09 51 55 13437.20  1739.40 53828.72
2024 07 16 09 51 56 13437.24  1739.46 53828.71
2024 07 16 09 51 57 13437.29  1739.51 53828.72
2024 07 16 09 51 58 13437.34  1739.55 53828.72
2024 07 16 09 51 59 13437.40  1739.60 53828.73
2024 07 16 09 52 00 13437.47  1739.65 53828.73
2024 07 16 09 52 01 13437.56  1739.71 53828.74
2024 07 16 09 52 02 13437.66  1739.77 53828.75
2024 07 16 09 52 03 13437.75  1739.85 53828.76
2024 07 16 09 52 04 13437.85  1739.92 53828.77
2024 07 16 09 52 05 13437.94  1740.00 53828.78
2024 07 16 09 52 06 13438.04  1740.10 53828.79
2024 07 16 09 52 07 13438.14  1740.20 53828.79
2024 07 16 09 52 08 13438.25  1740.30 53828.78
2024 07 16 09 52 09 13438.36  1740.41 53828.78
2024 07 16 09 52 10 13438.48  1740.52 53828.78
2024 07 16 09 52 11 13438.59  1740.63 53828.76
2024 07 16 09 52 12 13438.73  1740.73 53828.75
2024 07 16 09 52 13 13438.86  1740.85 53828.74
2024 07 16 09 52 14 13439.00  1740.95 53828.71
2024 07 16 09 52 15 13439.15  1741.05 53828.70
2024 07 16 09 52 16 13439.31  1741.15 53828.68
2024 07 16 09 52 17 13439.45  1741.23 53828.66
2024 07 16 09 52 18 13439.60  1741.31 53828.61
2024 07 16 09 52 19 13439.76  1741.39 53828.60
2024 07 16 09 52 20 13439.92  1741.47 53828.56
2024 07 16 09 52 21 13440.08  1741.53 53828.53
2024 07 16 09 52 22 13440.26  1741.59 53828.50
2024 07 16 09 52 23 13440.44  1741.65 53828.47
2024 07 16 09 52 24 13440.64  1741.70 53828.42
2024 07 16 09 52 25 13440.82  1741.74 53828.40
2024 07 16 09 52 26 13441.02  1741.77 53828.38
2024 07 16 09 52 27 13441.21  1741.79 53828.35
2024 07 16 09 52 28 13441.39  1741.81 53828.31
2024 07 16 09 52 29 13441.56  1741.84 53828.31
2024 07 16 09 52 30 13441.72  1741.86 53828.29
2024 07 16 09 52 31 13441.88  1741.86 53828.27
2024 07 16 09 52 32 13442.04  1741.87 53828.26
2024 07 16 09 52 33 13442.20  1741.87 53828.26
2024 07 16 09 52 34 13442.35  1741.87 53828.25
2024 07 16 09 52 35 13442.48  1741.85 53828.25
2024 07 16 09 52 36 13442.62  1741.84 53828.24
2024 07 16 09 52 37 13442.74  1741.84 53828.24
2024 07 16 09 52 38 13442.85  1741.84 53828.24
2024 07 16 09 52 39 13442.94  1741.85 53828.25
2024 07 16 09 52 40 13443.00  1741.83 53828.26
2024 07 16 09 52 41 13443.07  1741.84 53828.26
2024 07 16 09 52 42 13443.13  1741.82 53828.26
2024 07 16 09 52 43 13443.19  1741.83 53828.26
2024 07 16 09 52 44 13443.25  1741.82 53828.27
2024 07 16 09 52 45 13443.29  1741.81 53828.25
2024 07 16 09 52 46 13443.36  1741.80 53828.26
2024 07 16 09 52 47 13443.40  1741.78 53828.25
2024 07 16 09 52 48 13443.46  1741.75 53828.25
2024 07 16 09 52 49 13443.52  1741.73 53828.24
2024 07 16 09 52 50 13443.59  1741.69 53828.24
2024 07 16 09 52 51 13443.68  1741.65 53828.23
2024 07 16 09 52 52 13443.75  1741.59 53828.23
2024 07 16 09 52 53 13443.85  1741.53 53828.24
2024 07 16 09 52 54 13443.93  1741.47 53828.22
2024 07 16 09 52 55 13444.02  1741.41 53828.22
2024 07 16 09 52 56 13444.10  1741.35 53828.21
2024 07 16 09 52 57 13444.18  1741.30 53828.20
2024 07 16 09 52 58 13444.26  1741.24 53828.19
2024 07 16 09 52 59 13444.36  1741.18 53828.18
2024 07 16 09 53 00 13444.44  1741.11 53828.16
2024 07 16 09 53 01 13444.51  1741.06 53828.15
2024 07 16 09 53 02 13444.61  1741.01 53828.12
2024 07 16 09 53 03 13444.68  1740.95 53828.12
2024 07 16 09 53 04 13444.75  1740.88 53828.10
2024 07 16 09 53 05 13444.81  1740.81 53828.09
2024 07 16 09 53 06 13444.87  1740.73 53828.07
2024 07 16 09 53 07 13444.94  1740.66 53828.06
2024 07 16 09 53 08 13444.97  1740.58 53828.04
2024 07 16 09 53 09 13445.04  1740.50 53828.02
2024 07 16 09 53 10 13445.08  1740.43 53828.01
2024 07 16 09 53 11 13445.12  1740.32 53828.00
2024 07 16 09 53 12 13445.14  1740.23 53827.99
2024 07 16 09 53 13 13445.18  1740.14 53827.98
2024 07 16 09 53 14 13445.21  1740.05 53827.98
2024 07 16 09 53 15 13445.20  1739.96 53827.98
2024 07 16 09 53 16 13445.21  1739.87 53827.97
2024 07 16 09 53 17 13445.20  1739.79 53827.96
2024 07 16 09 53 18 13445.21  1739.70 53827.96
2024 07 16 09 53 19 13445.20  1739.63 53827.97
2024 07 16 09 53 20 13445.20  1739.56 53827.96
2024 07 16 09 53 21 13445.19  1739.48 53827.97
2024 07 16 09 53 22 13445.20  1739.40 53827.96
2024 07 16 09 53 23 13445.20  1739.33 53827.96
2024 07 16 09 53 24 13445.19  1739.26 53827.96
2024 07 16 09 53 25 13445.18  1739.19 53827.95
2024 07 16 09 53 26 13445.16  1739.10 53827.95
2024 07 16 09 53 27 13445.15  1739.02 53827.95
2024 07 16 09 53 28 13445.12  1738.95 53827.94
2024 07 16 09 53 29 13445.09  1738.87 53827.94
2024 07 16 09 53 30 13445.07  1738.80 53827.94
2024 07 16 09 53 31 13445.06  1738.73 53827.94
2024 07 16 09 53 32 13445.03  1738.66 53827.95
2024 07 16 09 53 33 13445.01  1738.61 53827.95
2024 07 16 09 53 34 13445.02  1738.56 53827.94
2024 07 16 09 53 35 13445.00  1738.52 53827.93
2024 07 16 09 53 36 13445.00  1738.48 53827.93
2024 07 16 09 53 37 13444.98  1738.44 53827.93
2024 07 16 09 53 38 13444.97  1738.40 53827.94
2024 07 16 09 53 39 13444.95  1738.35 53827.94
2024 07 16 09 53 40 13444.93  1738.32 53827.94
2024 07 16 09 53 41 13444.90  1738.27 53827.93
2024 07 16 09 53 42 13444.85  1738.21 53827.93
2024 07 16 09 53 43 13444.82  1738.17 53827.93
2024 07 16 09 53 44 13444.77  1738.12 53827.93
2024 07 16 09 53 45 13444.74  1738.08 53827.92
2024 07 16 09 53 46 13444.70  1738.04 53827.93
2024 07 16 09 53 47 13444.66  1738.00 53827.93
2024 07 16 09 53 48 13444.63  1737.99 53827.91
2024 07 16 09 53 49 13444.60  1737.97 53827.91
2024 07 16 09 53 50 13444.55  1737.97 53827.91
2024 07 16 09 53 51 13444.51  1737.96 53827.93
2024 07 16 09 53 52 13444.48  1737.97 53827.92
2024 07 16 09 53 53 13444.43  1737.97 53827.92
2024 07 16 09 53 54 13444.40  1737.96 53827.93
2024 07 16 09 53 55 13444.34  1737.96 53827.93
2024 07 16 09 53 56 13444.30  1737.96 53827.94
2024 07 16 09 53 57 13444.27  1737.97 53827.93
2024 07 16 09 53 58 13444.21  1737.98 53827.94
2024 07 16 09 53 59 13444.18  1738.00 53827.94
2024 07 16 09 54 00 13444.15  1738.02 53827.94
2024 07 16 09 54 01 13444.12  1738.04 53827.94
2024 07 16 09 54 02 13444.10  1738.06 53827.94
2024 07 16 09 54 03 13444.07  1738.10 53827.94
2024 07 16 09 54 04 13444.03  1738.12 53827.96
2024 07 16 09 54 05 13443.98  1738.16 53827.97
2024 07 16 09 54 06 13443.96  1738.17 53827.97
2024 07 16 09 54 07 13443.91  1738.19 53827.99
2024 07 16 09 54 08 13443.86  1738.21 53827.98
2024 07 16 09 54 09 13443.80  1738.20 53827.99
2024 07 16 09 54 10 13443.74  1738.22 53827.99
2024 07 16 09 54 11 13443.66  1738.24 53828.00
2024 07 16 09 54 12 13443.59  1738.26 53827.99
2024 07 16 09 54 13 13443.52  1738.29 53827.98
2024 07 16 09 54 14 13443.44  1738.33 53827.97
2024 07 16 09 54 15 13443.37  1738.37 53827.97
2024 07 16 09 54 16 13443.29  1738.42 53827.97
2024 07 16 09 54 17 13443.22  1738.45 53827.95
2024 07 16 09 54 18 13443.18  1738.48 53827.93
2024 07 16 09 54 19 13443.14  1738.53 53827.93
2024 07 16 09 54 20 13443.13  1738.56 53827.91
2024 07 16 09 54 21 13443.12  1738.58 53827.90
2024 07 16 09 54 22 13443.13  1738.60 53827.88
2024 07 16 09 54 23 13443.16  1738.64 53827.87
2024 07 16 09 54 24 13443.18  1738.66 53827.84
2024 07 16 09 54 25 13443.22  1738.68 53827.81
2024 07 16 09 54 26 13443.27  1738.70 53827.80
2024 07 16 09 54 27 13443.32  1738.71 53827.77
2024 07 16 09 54 28 13443.37  1738.73 53827.75
2024 07 16 09 54 29 13443.42  1738.73 53827.73
2024 07 16 09 54 30 13443.45  1738.73 53827.71
2024 07 16 09 54 31 13443.49  1738.72 53827.70
2024 07 16 09 54 32 13443.53  1738.71 53827.68
2024 07 16 09 54 33 13443.56  1738.69 53827.65
2024 07 16 09 54 34 13443.60  1738.67 53827.63
2024 07 16 09 54 35 13443.65  1738.66 53827.61
2024 07 16 09 54 36 13443.71  1738.63 53827.61
2024 07 16 09 54 37 13443.77  1738.61 53827.59
2024 07 16 09 54 38 13443.83  1738.58 53827.58
2024 07 16 09 54 39 13443.89  1738.57 53827.55
2024 07 16 09 54 40 13443.93  1738.55 53827.53
2024 07 16 09 54 41 13443.96  1738.52 53827.51
2024 07 16 09 54 42 13444.01  1738.49 53827.50
2024 07 16 09 54 43 13444.04  1738.45 53827.48
2024 07 16 09 54 44 13444.07  1738.43 53827.47
2024 07 16 09 54 45 13444.10  1738.40 53827.45
2024 07 16 09 54 46 13444.12  1738.38 53827.43
2024 07 16 09 54 47 13444.16  1738.37 53827.41
2024 07 16 09 54 48 13444.19  1738.35 53827.41
2024 07 16 09 54 49 13444.21  1738.33 53827.39
2024 07 16 09 54 50 13444.24  1738.31 53827.37
2024 07 16 09 54 51 13444.27  1738.29 53827.36
2024 07 16 09 54 52 13444.29  1738.26 53827.36
2024 07 16 09 54 53 13444.31  1738.24 53827.35
2024 07 16 09 54 54 13444.32  1738.22 53827.34
2024 07 16 09 54 55 13444.34  1738.20 53827.33
2024 07 16 09 54 56 13444.36  1738.16 53827.32
2024 07 16 09 54 57 13444.38  1738.15 53827.31
2024 07 16 09 54 58 13444.40  1738.12 53827.30
2024 07 16 09 54 59 13444.41  1738.08 53827.31
2024 07 16 09 55 00 13444.43  1738.04 53827.30
2024 07 16 09 55 01 13444.46  1738.01 53827.29
2024 07 16 09 55 02 13444.49  1737.97 53827.28
2024 07 16 09 55 03 13444.51  1737.93 53827.28
2024 07 16 09 55 04 13444.53  1737.89 53827.27
2024 07 16 09 55 05 13444.54  1737.86 53827.25
2024 07 16 09 55 06 13444.54  1737.81 53827.25
2024 07 16 09 55 07 13444.54  1737.78 53827.26
2024 07 16 09 55 08 13444.53  1737.72 53827.24
2024 07 16 09 55 09 13444.52  1737.67 53827.23
2024 07 16 09 55 10 13444.51  1737.61 53827.21
2024 07 16 09 55 11 13444.50  1737.55 53827.20
2024 07 16 09 55 12 13444.50  1737.50 53827.18
2024 07 16 09 55 13 13444.47  1737.45 53827.18
2024 07 16 09 55 14 13444.46  1737.39 53827.15
2024 07 16 09 55 15 13444.43  1737.34 53827.13
2024 07 16 09 55 16 13444.41  1737.27 53827.11
2024 07 16 09 55 17 13444.39  1737.23 53827.08
2024 07 16 09 55 18 13444.37  1737.18 53827.06
2024 07 16 09 55 19 13444.35  1737.13 53827.03
2024 07 16 09 55 20 13444.33  1737.10 53827.01
2024 07 16 09 55 21 13444.32  1737.06 53826.98
2024 07 16 09 55 22 13444.31  1737.01 53826.96
2024 07 16 09 55 23 13444.28  1736.97 53826.94
2024 07 16 09 55 24 13444.27  1736.92 53826.93
2024 07 16 09 55 25 13444.26  1736.87 53826.90
2024 07 16 09 55 26 13444.26  1736.81 53826.88
2024 07 16 09 55 27 13444.25  1736.74 53826.87
2024 07 16 09 55 28 13444.22  1736.69 53826.87
2024 07 16 09 55 29 13444.20  1736.62 53826.85
2024 07 16 09 55 30 13444.15  1736.54 53826.84
2024 07 16 09 55 31 13444.11  1736.47 53826.81
2024 07 16 09 55 32 13444.08  1736.41 53826.80
2024 07 16 09 55 33 13444.04  1736.34 53826.78
2024 07 16 09 55 34 13443.99  1736.27 53826.76
2024 07 16 09 55 35 13443.96  1736.22 53826.75
2024 07 16 09 55 36 13443.94  1736.16 53826.74
2024 07 16 09 55 37 13443.93  1736.13 53826.73
2024 07 16 09 55 38 13443.91  1736.09 53826.72
2024 07 16 09 55 39 13443.90  1736.06 53826.71
2024 07 16 09 55 40 13443.88  1736.04 53826.71
2024 07 16 09 55 41 13443.87  1736.02 53826.70
2024 07 16 09 55 42 13443.87  1736.02 53826.69
2024 07 16 09 55 43 13443.86  1736.03 53826.68
2024 07 16 09 55 44 13443.85  1736.05 53826.67
2024 07 16 09 55 45 13443.85  1736.06 53826.66
2024 07 16 09 55 46 13443.84  1736.07 53826.64
2024 07 16 09 55 47 13443.86  1736.08 53826.63
2024 07 16 09 55 48 13443.88  1736.09 53826.60
2024 07 16 09 55 49 13443.89  1736.10 53826.57
2024 07 16 09 55 50 13443.92  1736.09 53826.56
2024 07 16 09 55 51 13443.94  1736.10 53826.53
2024 07 16 09 55 52 13443.95  1736.10 53826.50
2024 07 16 09 55 53 13443.97  1736.10 53826.48
2024 07 16 09 55 54 13443.99  1736.11 53826.47
2024 07 16 09 55 55 13444.03  1736.11 53826.45
2024 07 16 09 55 56 13444.06  1736.14 53826.44
2024 07 16 09 55 57 13444.10  1736.15 53826.42
2024 07 16 09 55 58 13444.14  1736.17 53826.41
2024 07 16 09 55 59 13444.17  1736.19 53826.39
2024 07 16 09 56 00 13444.21  1736.21 53826.39
2024 07 16 09 56 01 13444.25  1736.25 53826.37
2024 07 16 09 56 02 13444.31  1736.28 53826.36
2024 07 16 09 56 03 13444.36  1736.30 53826.35
2024 07 16 09 56 04 13444.43  1736.34 53826.35
2024 07 16 09 56 05 13444.50  1736.37 53826.34
2024 07 16 09 56 06 13444.58  1736.40 53826.33
2024 07 16 09 56 07 13444.67  1736.43 53826.33
2024 07 16 09 56 08 13444.77  1736.48 53826.32
2024 07 16 09 56 09 13444.88  1736.53 53826.32
2024 07 16 09 56 10 13444.97  1736.58 53826.32
2024 07 16 09 56 11 13445.08  1736.65 53826.32
2024 07 16 09 56 12 13445.15  1736.70 53826.32
2024 07 16 09 56 13 13445.23  1736.77 53826.31
2024 07 16 09 56 14 13445.31  1736.82 53826.32
2024 07 16 09 56 15 13445.37  1736.87 53826.32
2024 07 16 09 56 16 13445.43  1736.92 53826.33
2024 07 16 09 56 17 13445.49  1736.96 53826.32
2024 07 16 09 56 18 13445.54  1737.00 53826.33
2024 07 16 09 56 19 13445.60  1737.03 53826.35
2024 07 16 09 56 20 13445.66  1737.03 53826.34
2024 07 16 09 56 21 13445.72  1737.03 53826.33
2024 07 16 09 56 22 13445.77  1737.04 53826.34
2024 07 16 09 56 23 13445.83  1737.02 53826.33
2024 07 16 09 56 24 13445.87  1737.01 53826.32
2024 07 16 09 56 25 13445.91  1736.98 53826.31
2024 07 16 09 56 26 13445.95  1736.95 53826.31
2024 07 16 09 56 27 13445.96  1736.92 53826.30
2024 07 16 09 56 28 13445.97  1736.89 53826.28
2024 07 16 09 56 29 13445.98  1736.86 53826.29
2024 07 16 09 56 30 13445.99  1736.81 53826.28
2024 07 16 09 56 31 13445.99  1736.78 53826.27
2024 07 16 09 56 32 13446.01  1736.74 53826.27
2024 07 16 09 56 33 13446.02  1736.70 53826.26
2024 07 16 09 56 34 13446.04  1736.66 53826.26
2024 07 16 09 56 35 13446.07  1736.65 53826.27
2024 07 16 09 56 36 13446.10  1736.62 53826.27
2024 07 16 09 56 37 13446.13  1736.60 53826.26
2024 07 16 09 56 38 13446.17  1736.58 53826.26
2024 07 16 09 56 39 13446.20  1736.56 53826.27
2024 07 16 09 56 40 13446.24  1736.54 53826.26
2024 07 16 09 56 41 13446.27  1736.52 53826.27
2024 07 16 09 56 42 13446.28  1736.48 53826.26
2024 07 16 09 56 43 13446.31  1736.44 53826.26
2024 07 16 09 56 44 13446.30  1736.39 53826.27
2024 07 16 09 56 45 13446.29  1736.32 53826.27
2024 07 16 09 56 46 13446.27  1736.24 53826.27
2024 07 16 09 56 47 13446.25  1736.14 53826.26
2024 07 16 09 56 48 13446.20  1736.04 53826.27
2024 07 16 09 56 49 13446.16  1735.94 53826.28
2024 07 16 09 56 50 13446.11  1735.83 53826.29
2024 07 16 09 56 51 13446.06  1735.74 53826.30
2024 07 16 09 56 52 13446.02  1735.64 53826.30
2024 07 16 09 56 53 13445.99  1735.54 53826.31
2024 07 16 09 56 54 13445.96  1735.46 53826.31
2024 07 16 09 56 55 13445.94  1735.40 53826.33
2024 07 16 09 56 56 13445.92  1735.32 53826.34
2024 07 16 09 56 57 13445.91  1735.25 53826.34
2024 07 16 09 56 58 13445.89  1735.19 53826.35
2024 07 16 09 56 59 13445.88  1735.12 53826.35
2024 07 16 09 57 00 13445.86  1735.06 53826.35
2024 07 16 09 57 01 13445.80  1734.98 53826.35
2024 07 16 09 57 02 13445.74  1734.89 53826.34
2024 07 16 09 57 03 13445.67  1734.80 53826.34
2024 07 16 09 57 04 13445.59  1734.72 53826.35
2024 07 16 09 57 05 13445.52  1734.60 53826.35
2024 07 16 09 57 06 13445.45  1734.48 53826.34
2024 07 16 09 57 07 13445.36  1734.36 53826.33
2024 07 16 09 57 08 13445.30  1734.23 53826.33
2024 07 16 09 57 09 13445.22  1734.10 53826.33
2024 07 16 09 57 10 13445.17  1733.96 53826.32
2024 07 16 09 57 11 13445.11  1733.84 53826.33
2024 07 16 09 57 12 13445.06  1733.73 53826.33
2024 07 16 09 57 13 13445.02  1733.61 53826.33
2024 07 16 09 57 14 13444.99  1733.49 53826.33
2024 07 16 09 57 15 13444.97  1733.38 53826.34
2024 07 16 09 57 16 13444.94  1733.27 53826.34
2024 07 16 09 57 17 13444.93  1733.17 53826.35
2024 07 16 09 57 18 13444.91  1733.09 53826.35
2024 07 16 09 57 19 13444.88  1733.00 53826.34
2024 07 16 09 57 20 13444.87  1732.92 53826.35
2024 07 16 09 57 21 13444.84  1732.85 53826.34
2024 07 16 09 57 22 13444.80  1732.78 53826.36
2024 07 16 09 57 23 13444.76  1732.71 53826.35
2024 07 16 09 57 24 13444.71  1732.65 53826.36
2024 07 16 09 57 25 13444.66  1732.58 53826.36
2024 07 16 09 57 26 13444.60  1732.53 53826.37
2024 07 16 09 57 27 13444.56  1732.47 53826.37
2024 07 16 09 57 28 13444.51  1732.43 53826.38
2024 07 16 09 57 29 13444.47  1732.38 53826.37
2024 07 16 09 57 30 13444.43  1732.35 53826.36
2024 07 16 09 57 31 13444.40  1732.32 53826.36
2024 07 16 09 57 32 13444.37  1732.29 53826.35
2024 07 16 09 57 33 13444.34  1732.27 53826.34
2024 07 16 09 57 34 13444.32  1732.26 53826.33
2024 07 16 09 57 35 13444.31  1732.23 53826.30
2024 07 16 09 57 36 13444.30  1732.23 53826.29
2024 07 16 09 57 37 13444.30  1732.23 53826.27
2024 07 16 09 57 38 13444.30  1732.22 53826.27
2024 07 16 09 57 39 13444.33  1732.22 53826.26
2024 07 16 09 57 40 13444.35  1732.24 53826.25
2024 07 16 09 57 41 13444.40  1732.24 53826.24
2024 07 16 09 57 42 13444.42  1732.27 53826.24
2024 07 16 09 57 43 13444.46  1732.29 53826.22
2024 07 16 09 57 44 13444.48  1732.32 53826.22
2024 07 16 09 57 45 13444.50  1732.35 53826.23
2024 07 16 09 57 46 13444.52  1732.38 53826.22
2024 07 16 09 57 47 13444.51  1732.41 53826.22
2024 07 16 09 57 48 13444.51  1732.45 53826.21
2024 07 16 09 57 49 13444.52  1732.48 53826.20
2024 07 16 09 57 50 13444.52  1732.51 53826.19
2024 07 16 09 57 51 13444.52  1732.54 53826.17
2024 07 16 09 57 52 13444.53  1732.58 53826.15
2024 07 16 09 57 53 13444.56  1732.60 53826.12
2024 07 16 09 57 54 13444.59  1732.64 53826.12
2024 07 16 09 57 55 13444.63  1732.67 53826.09
2024 07 16 09 57 56 13444.69  1732.70 53826.07
2024 07 16 09 57 57 13444.75  1732.73 53826.05
2024 07 16 09 57 58 13444.81  1732.75 53826.01
2024 07 16 09 57 59 13444.89  1732.78 53825.97
2024 07 16 09 58 00 13444.96  1732.80 53825.94
2024 07 16 09 58 01 13445.04  1732.82 53825.92
2024 07 16 09 58 02 13445.12  1732.85 53825.89
2024 07 16 09 58 03 13445.20  1732.88 53825.86
2024 07 16 09 58 04 13445.31  1732.92 53825.83
2024 07 16 09 58 05 13445.39  1732.95 53825.81
2024 07 16 09 58 06 13445.50  1732.98 53825.78
2024 07 16 09 58 07 13445.60  1733.02 53825.76
2024 07 16 09 58 08 13445.71  1733.06 53825.74
2024 07 16 09 58 09 13445.81  1733.09 53825.73
2024 07 16 09 58 10 13445.90  1733.12 53825.69
2024 07 16 09 58 11 13446.00  1733.17 53825.68
2024 07 16 09 58 12 13446.11  1733.21 53825.65
2024 07 16 09 58 13 13446.20  1733.26 53825.62
2024 07 16 09 58 14 13446.30  1733.29 53825.61
2024 07 16 09 58 15 13446.41  1733.33 53825.57
2024 07 16 09 58 16 13446.50  1733.36 53825.55
2024 07 16 09 58 17 13446.60  1733.40 53825.51
2024 07 16 09 58 18 13446.70  1733.43 53825.48
2024 07 16 09 58 19 13446.81  1733.46 53825.47
2024 07 16 09 58 20 13446.92  1733.49 53825.44
2024 07 16 09 58 21 13447.03  1733.52 53825.40
2024 07 16 09 58 22 13447.14  1733.55 53825.39
2024 07 16 09 58 23 13447.25  1733.57 53825.36
2024 07 16 09 58 24 13447.36  1733.61 53825.34
2024 07 16 09 58 25 13447.45  1733.62 53825.30
2024 07 16 09 58 26 13447.55  1733.62 53825.30
2024 07 16 09 58 27 13447.63  1733.63 53825.29
2024 07 16 09 58 28 13447.73  1733.63 53825.29
2024 07 16 09 58 29 13447.81  1733.62 53825.29
2024 07 16 09 58 30 13447.89  1733.60 53825.28
2024 07 16 09 58 31 13447.96  1733.59 53825.28
2024 07 16 09 58 32 13448.01  1733.57 53825.27
2024 07 16 09 58 33 13448.05  1733.55 53825.27
2024 07 16 09 58 34 13448.08  1733.52 53825.26
2024 07 16 09 58 35 13448.11  1733.50 53825.26
2024 07 16 09 58 36 13448.12  1733.47 53825.25
2024 07 16 09 58 37 13448.14  1733.44 53825.25
2024 07 16 09 58 38 13448.16  1733.40 53825.24
2024 07 16 09 58 39 13448.18  1733.35 53825.24
2024 07 16 09 58 40 13448.21  1733.32 53825.23
2024 07 16 09 58 41 13448.23  1733.27 53825.22
2024 07 16 09 58 42 13448.26  1733.22 53825.22
2024 07 16 09 58 43 13448.27  1733.17 53825.22
2024 07 16 09 58 44 13448.28  1733.12 53825.22
2024 07 16 09 58 45 13448.29  1733.06 53825.21
2024 07 16 09 58 46 13448.29  1733.01 53825.21
2024 07 16 09 58 47 13448.27  1732.97 53825.21
2024 07 16 09 58 48 13448.26  1732.90 53825.23
2024 07 16 09 58 49 13448.22  1732.83 53825.21
2024 07 16 09 58 50 13448.19  1732.77 53825.21
2024 07 16 09 58 51 13448.14  1732.69 53825.21
2024 07 16 09 58 52 13448.09  1732.61 53825.22
2024 07 16 09 58 53 13448.04  1732.53 53825.22
2024 07 16 09 58 54 13447.98  1732.44 53825.22
2024 07 16 09 58 55 13447.93  1732.34 53825.23
2024 07 16 09 58 56 13447.88  1732.25 53825.23
2024 07 16 09 58 57 13447.83  1732.18 53825.23
2024 07 16 09 58 58 13447.78  1732.09 53825.24
2024 07 16 09 58 59 13447.74  1732.02 53825.24
2024 07 16 09 59 00 13447.70  1731.94 53825.24
2024 07 16 09 59 01 13447.66  1731.88 53825.24
2024 07 16 09 59 02 13447.61  1731.81 53825.24
2024 07 16 09 59 03 13447.57  1731.75 53825.25
2024 07 16 09 59 04 13447.52  1731.70 53825.26
2024 07 16 09 59 05 13447.46  1731.65 53825.26
2024 07 16 09 59 06 13447.40  1731.62 53825.27
2024 07 16 09 59 07 13447.33  1731.58 53825.28
2024 07 16 09 59 08 13447.25  1731.56 53825.28
2024 07 16 09 59 09 13447.16  1731.53 53825.30
2024 07 16 09 59 10 13447.08  1731.51 53825.29
2024 07 16 09 59 11 13447.01  1731.49 53825.31
2024 07 16 09 59 12 13446.94  1731.49 53825.31
2024 07 16 09 59 13 13446.88  1731.47 53825.31
2024 07 16 09 59 14 13446.82  1731.45 53825.31
2024 07 16 09 59 15 13446.80  1731.44 53825.30
2024 07 16 09 59 16 13446.76  1731.41 53825.30
2024 07 16 09 59 17 13446.74  1731.39 53825.29
2024 07 16 09 59 18 13446.71  1731.35 53825.29
2024 07 16 09 59 19 13446.69  1731.31 53825.28
2024 07 16 09 59 20 13446.67  1731.27 53825.28
2024 07 16 09 59 21 13446.64  1731.22 53825.27
2024 07 16 09 59 22 13446.62  1731.18 53825.27
2024 07 16 09 59 23 13446.59  1731.14 53825.27
2024 07 16 09 59 24 13446.55  1731.11 53825.27
2024 07 16 09 59 25 13446.52  1731.06 53825.27
2024 07 16 09 59 26 13446.49  1731.02 53825.28
2024 07 16 09 59 27 13446.47  1730.99 53825.27
2024 07 16 09 59 28 13446.46  1730.96 53825.29
2024 07 16 09 59 29 13446.45  1730.92 53825.29
2024 07 16 09 59 30 13446.43  1730.89 53825.31
2024 07 16 09 59 31 13446.41  1730.88 53825.32
2024 07 16 09 59 32 13446.40  1730.85 53825.33
2024 07 16 09 59 33 13446.38  1730.83 53825.33
2024 07 16 09 59 34 13446.36  1730.81 53825.34
2024 07 16 09 59 35 13446.33  1730.81 53825.35
2024 07 16 09 59 36 13446.29  1730.80 53825.35
2024 07 16 09 59 37 13446.24  1730.80 53825.35
2024 07 16 09 59 38 13446.18  1730.81 53825.35
2024 07 16 09 59 39 13446.12  1730.81 53825.37
2024 07 16 09 59 40 13446.07  1730.82 53825.38
2024 07 16 09 59 41 13446.02  1730.83 53825.39
2024 07 16 09 59 42 13445.95  1730.85 53825.39
2024 07 16 09 59 43 13445.89  1730.86 53825.39
2024 07 16 09 59 44 13445.84  1730.89 53825.40
2024 07 16 09 59 45 13445.78  1730.90 53825.40
2024 07 16 09 59 46 13445.72  1730.92 53825.41
2024 07 16 09 59 47 13445.66  1730.94 53825.42
2024 07 16 09 59 48 13445.59  1730.95 53825.43
2024 07 16 09 59 49 13445.53  1730.96 53825.43
2024 07 16 09 59 50 13445.45  1730.97 53825.43
2024 07 16 09 59 51 13445.40  1730.97 53825.44
2024 07 16 09 59 52 13445.32  1730.98 53825.44
2024 07 16 09 59 53 13445.27  1730.98 53825.44
2024 07 16 09 59 54 13445.21  1730.98 53825.43
2024 07 16 09 59 55 13445.16  1730.99 53825.42
2024 07 16 09 59 56 13445.13  1730.99 53825.43
2024 07 16 09 59 57 13445.10  1731.00 53825.42
2024 07 16 09 59 58 13445.08  1731.01 53825.41
2024 07 16 09 59 59 13445.04  1731.02 53825.41
2024 07 16 10 00 00 13445.01  1731.04 53825.40
2024 07 16 10 00 01 13444.98  1731.05 53825.39
2024 07 16 10 00 02 13444.93  1731.08 53825.38
2024 07 16 10 00 03 13444.89  1731.11 53825.37
2024 07 16 10 00 04 13444.83  1731.11 53825.36
2024 07 16 10 00 05 13444.76  1731.14 53825.35
2024 07 16 10 00 06 13444.67  1731.15 53825.34
2024 07 16 10 00 07 13444.58  1731.15 53825.34
2024 07 16 10 00 08 13444.49  1731.17 53825.33
2024 07 16 10 00 09 13444.39  1731.17 53825.33
2024 07 16 10 00 10 13444.30  1731.16 53825.32
2024 07 16 10 00 11 13444.20  1731.16 53825.32
2024 07 16 10 00 12 13444.12  1731.18 53825.32
2024 07 16 10 00 13 13444.03  1731.18 53825.32
2024 07 16 10 00 14 13443.96  1731.20 53825.31
2024 07 16 10 00 15 13443.89  1731.19 53825.32
2024 07 16 10 00 16 13443.84  1731.17 53825.31
2024 07 16 10 00 17 13443.77  1731.15 53825.32
2024 07 16 10 00 18 13443.72  1731.13 53825.31
2024 07 16 10 00 19 13443.67  1731.11 53825.30
2024 07 16 10 00 20 13443.63  1731.08 53825.29
2024 07 16 10 00 21 13443.58  1731.03 53825.29
2024 07 16 10 00 22 13443.54  1730.97 53825.29
2024 07 16 10 00 23 13443.50  1730.92 53825.27
2024 07 16 10 00 24 13443.47  1730.88 53825.26
2024 07 16 10 00 25 13443.45  1730.84 53825.24
2024 07 16 10 00 26 13443.41  1730.81 53825.23
2024 07 16 10 00 27 13443.39  1730.77 53825.22
2024 07 16 10 00 28 13443.35  1730.73 53825.22
2024 07 16 10 00 29 13443.30  1730.71 53825.21
2024 07 16 10 00 30 13443.27  1730.68 53825.19
2024 07 16 10 00 31 13443.24  1730.65 53825.18
2024 07 16 10 00 32 13443.20  1730.63 53825.15
2024 07 16 10 00 33 13443.16  1730.59 53825.14
2024 07 16 10 00 34 13443.13  1730.54 53825.14
2024 07 16 10 00 35 13443.11  1730.51 53825.12
2024 07 16 10 00 36 13443.08  1730.47 53825.11
2024 07 16 10 00 37 13443.05  1730.44 53825.09
2024 07 16 10 00 38 13443.04  1730.41 53825.09
2024 07 16 10 00 39 13443.03  1730.38 53825.08
2024 07 16 10 00 40 13443.03  1730.36 53825.07
2024 07 16 10 00 41 13443.02  1730.33 53825.08
2024 07 16 10 00 42 13443.01  1730.33 53825.08
2024 07 16 10 00 43 13443.02  1730.30 53825.08
2024 07 16 10 00 44 13443.02  1730.27 53825.06
2024 07 16 10 00 45 13443.03  1730.25 53825.06
2024 07 16 10 00 46 13443.05  1730.23 53825.05
2024 07 16 10 00 47 13443.08  1730.22 53825.04
2024 07 16 10 00 48 13443.10  1730.22 53825.03
2024 07 16 10 00 49 13443.12  1730.23 53825.01
2024 07 16 10 00 50 13443.11  1730.23 53825.00
2024 07 16 10 00 51 13443.10  1730.22 53825.00
2024 07 16 10 00 52 13443.08  1730.21 53824.99
2024 07 16 10 00 53 13443.07  1730.21 53824.99
2024 07 16 10 00 54 13443.04  1730.20 53824.98
2024 07 16 10 00 55 13443.02  1730.18 53824.96
2024 07 16 10 00 56 13443.00  1730.18 53824.96
2024 07 16 10 00 57 13442.99  1730.19 53824.94
2024 07 16 10 00 58 13442.97  1730.18 53824.93
2024 07 16 10 00 59 13442.95  1730.18 53824.93
2024 07 16 10 01 00 13442.95  1730.17 53824.92
2024 07 16 10 01 01 13442.95  1730.19 53824.91
2024 07 16 10 01 02 13442.94  1730.18 53824.91
2024 07 16 10 01 03 13442.93  1730.19 53824.89
2024 07 16 10 01 04 13442.92  1730.18 53824.89
2024 07 16 10 01 05 13442.92  1730.18 53824.88
2024 07 16 10 01 06 13442.91  1730.18 53824.88
2024 07 16 10 01 07 13442.89  1730.16 53824.87
2024 07 16 10 01 08 13442.88  1730.16 53824.86
2024 07 16 10 01 09 13442.88  1730.15 53824.86
2024 07 16 10 01 10 13442.87  1730.15 53824.85
2024 07 16 10 01 11 13442.86  1730.14 53824.86
2024 07 16 10 01 12 13442.86  1730.14 53824.86
2024 07 16 10 01 13 13442.88  1730.14 53824.86
2024 07 16 10 01 14 13442.90  1730.14 53824.86
2024 07 16 10 01 15 13442.91  1730.15 53824.85
2024 07 16 10 01 16 13442.94  1730.14 53824.84
2024 07 16 10 01 17 13442.96  1730.15 53824.86
2024 07 16 10 01 18 13442.99  1730.17 53824.86
2024 07 16 10 01 19 13443.01  1730.17 53824.86
2024 07 16 10 01 20 13443.03  1730.18 53824.87
2024 07 16 10 01 21 13443.07  1730.18 53824.87
2024 07 16 10 01 22 13443.09  1730.19 53824.88
2024 07 16 10 01 23 13443.13  1730.21 53824.89
2024 07 16 10 01 24 13443.15  1730.23 53824.89
2024 07 16 10 01 25 13443.18  1730.25 53824.89
2024 07 16 10 01 26 13443.20  1730.29 53824.90
2024 07 16 10 01 27 13443.23  1730.32 53824.90
2024 07 16 10 01 28 13443.24  1730.34 53824.91
2024 07 16 10 01 29 13443.25  1730.37 53824.91
2024 07 16 10 01 30 13443.27  1730.39 53824.91
2024 07 16 10 01 31 13443.29  1730.40 53824.92
2024 07 16 10 01 32 13443.32  1730.42 53824.93
2024 07 16 10 01 33 13443.37  1730.42 53824.93
2024 07 16 10 01 34 13443.40  1730.43 53824.93
2024 07 16 10 01 35 13443.44  1730.44 53824.93
2024 07 16 10 01 36 13443.48  1730.45 53824.93
2024 07 16 10 01 37 13443.51  1730.44 53824.92
2024 07 16 10 01 38 13443.55  1730.44 53824.92
2024 07 16 10 01 39 13443.59  1730.44 53824.92
2024 07 16 10 01 40 13443.62  1730.44 53824.93
2024 07 16 10 01 41 13443.65  1730.44 53824.91
2024 07 16 10 01 42 13443.68  1730.44 53824.92
2024 07 16 10 01 43 13443.69  1730.44 53824.92
2024 07 16 10 01 44 13443.73  1730.44 53824.93
2024 07 16 10 01 45 13443.74  1730.43 53824.93
2024 07 16 10 01 46 13443.77  1730.41 53824.93
2024 07 16 10 01 47 13443.79  1730.41 53824.94
2024 07 16 10 01 48 13443.80  1730.41 53824.95
2024 07 16 10 01 49 13443.82  1730.37 53824.97
2024 07 16 10 01 50 13443.83  1730.36 53824.97
2024 07 16 10 01 51 13443.85  1730.34 53824.97
2024 07 16 10 01 52 13443.86  1730.32 53824.99
2024 07 16 10 01 53 13443.88  1730.30 53825.01
2024 07 16 10 01 54 13443.88  1730.27 53825.02
2024 07 16 10 01 55 13443.89  1730.25 53825.02
2024 07 16 10 01 56 13443.90  1730.22 53825.03
2024 07 16 10 01 57 13443.90  1730.20 53825.06
2024 07 16 10 01 58 13443.92  1730.18 53825.06
2024 07 16 10 01 59 13443.90  1730.15 53825.08
2024 07 16 10 02 00 13443.91  1730.12 53825.09
2024 07 16 10 02 01 13443.92  1730.10 53825.12
2024 07 16 10 02 02 13443.93  1730.09 53825.13
2024 07 16 10 02 03 13443.95  1730.09 53825.14
2024 07 16 10 02 04 13443.96  1730.07 53825.15
2024 07 16 10 02 05 13443.98  1730.07 53825.17
2024 07 16 10 02 06 13444.00  1730.07 53825.17
2024 07 16 10 02 07 13444.02  1730.07 53825.19
2024 07 16 10 02 08 13444.06  1730.07 53825.20
2024 07 16 10 02 09 13444.07  1730.06 53825.21
2024 07 16 10 02 10 13444.10  1730.07 53825.23
2024 07 16 10 02 11 13444.12  1730.06 53825.23
2024 07 16 10 02 12 13444.15  1730.05 53825.24
2024 07 16 10 02 13 13444.18  1730.03 53825.24
2024 07 16 10 02 14 13444.20  1730.00 53825.26
2024 07 16 10 02 15 13444.20  1729.97 53825.26
2024 07 16 10 02 16 13444.20  1729.96 53825.28
2024 07 16 10 02 17 13444.21  1729.93 53825.29
2024 07 16 10 02 18 13444.21  1729.91 53825.29
2024 07 16 10 02 19 13444.20  1729.89 53825.30
2024 07 16 10 02 20 13444.18  1729.87 53825.32
2024 07 16 10 02 21 13444.17  1729.86 53825.33
2024 07 16 10 02 22 13444.13  1729.84 53825.35
2024 07 16 10 02 23 13444.11  1729.83 53825.37
2024 07 16 10 02 24 13444.09  1729.82 53825.38
2024 07 16 10 02 25 13444.04  1729.80 53825.40
2024 07 16 10 02 26 13444.00  1729.79 53825.41
2024 07 16 10 02 27 13443.96  1729.78 53825.43
2024 07 16 10 02 28 13443.91  1729.77 53825.43
2024 07 16 10 02 29 13443.86  1729.76 53825.44
2024 07 16 10 02 30 13443.80  1729.76 53825.45
2024 07 16 10 02 31 13443.75  1729.72 53825.45
2024 07 16 10 02 32 13443.69  1729.70 53825.46
2024 07 16 10 02 33 13443.62  1729.67 53825.46
2024 07 16 10 02 34 13443.56  1729.62 53825.47
2024 07 16 10 02 35 13443.51  1729.58 53825.47
2024 07 16 10 02 36 13443.45  1729.55 53825.48
2024 07 16 10 02 37 13443.38  1729.50 53825.49
2024 07 16 10 02 38 13443.35  1729.48 53825.49
2024 07 16 10 02 39 13443.31  1729.44 53825.50
2024 07 16 10 02 40 13443.28  1729.41 53825.50
2024 07 16 10 02 41 13443.25  1729.39 53825.51
2024 07 16 10 02 42 13443.24  1729.35 53825.52
2024 07 16 10 02 43 13443.22  1729.33 53825.53
2024 07 16 10 02 44 13443.23  1729.31 53825.54
2024 07 16 10 02 45 13443.22  1729.29 53825.54
2024 07 16 10 02 46 13443.21  1729.26 53825.55
2024 07 16 10 02 47 13443.22  1729.25 53825.54
2024 07 16 10 02 48 13443.22  1729.22 53825.55
2024 07 16 10 02 49 13443.21  1729.21 53825.55
2024 07 16 10 02 50 13443.22  1729.19 53825.56
2024 07 16 10 02 51 13443.22  1729.17 53825.55
2024 07 16 10 02 52 13443.23  1729.15 53825.54
2024 07 16 10 02 53 13443.24  1729.14 53825.53
2024 07 16 10 02 54 13443.26  1729.13 53825.54
2024 07 16 10 02 55 13443.27  1729.13 53825.53
2024 07 16 10 02 56 13443.28  1729.10 53825.52
2024 07 16 10 02 57 13443.29  1729.09 53825.52
2024 07 16 10 02 58 13443.34  1729.07 53825.52
2024 07 16 10 02 59 13443.34  1729.06 53825.53
2024 07 16 10 03 00 13443.36  1729.04 53825.51
2024 07 16 10 03 01 13443.36  1729.03 53825.51
2024 07 16 10 03 02 13443.37  1729.03 53825.51
2024 07 16 10 03 03 13443.38  1729.02 53825.51
2024 07 16 10 03 04 13443.37  1729.01 53825.52
2024 07 16 10 03 05 13443.36  1729.00 53825.51
2024 07 16 10 03 06 13443.36  1729.01 53825.51
2024 07 16 10 03 07 13443.33  1728.99 53825.51
2024 07 16 10 03 08 13443.31  1728.98 53825.50
2024 07 16 10 03 09 13443.28  1728.99 53825.50
2024 07 16 10 03 10 13443.24  1728.97 53825.51
2024 07 16 10 03 11 13443.22  1728.98 53825.50
2024 07 16 10 03 12 13443.19  1728.98 53825.50
2024 07 16 10 03 13 13443.16  1728.98 53825.49
2024 07 16 10 03 14 13443.13  1729.00 53825.47
2024 07 16 10 03 15 13443.12  1729.01 53825.47
2024 07 16 10 03 16 13443.10  1729.02 53825.45
2024 07 16 10 03 17 13443.09  1729.03 53825.44
2024 07 16 10 03 18 13443.09  1729.04 53825.42
2024 07 16 10 03 19 13443.08  1729.05 53825.40
2024 07 16 10 03 20 13443.11  1729.06 53825.39
2024 07 16 10 03 21 13443.12  1729.07 53825.38
2024 07 16 10 03 22 13443.13  1729.09 53825.37
2024 07 16 10 03 23 13443.14  1729.10 53825.35
2024 07 16 10 03 24 13443.16  1729.09 53825.36
2024 07 16 10 03 25 13443.17  1729.10 53825.36
2024 07 16 10 03 26 13443.18  1729.11 53825.35
2024 07 16 10 03 27 13443.17  1729.12 53825.34
2024 07 16 10 03 28 13443.17  1729.14 53825.34
2024 07 16 10 03 29 13443.17  1729.17 53825.33
2024 07 16 10 03 30 13443.17  1729.18 53825.35
2024 07 16 10 03 31 13443.18  1729.20 53825.35
2024 07 16 10 03 32 13443.18  1729.24 53825.33
2024 07 16 10 03 33 13443.18  1729.27 53825.33
2024 07 16 10 03 34 13443.18  1729.30 53825.33
2024 07 16 10 03 35 13443.18  1729.32 53825.33
2024 07 16 10 03 36 13443.18  1729.36 53825.33
2024 07 16 10 03 37 13443.18  1729.37 53825.32
2024 07 16 10 03 38 13443.18  1729.39 53825.31
2024 07 16 10 03 39 13443.17  1729.42 53825.31
2024 07 16 10 03 40 13443.15  1729.44 53825.32
2024 07 16 10 03 41 13443.15  1729.45 53825.30
2024 07 16 10 03 42 13443.14  1729.47 53825.31
2024 07 16 10 03 43 13443.15  1729.51 53825.29
2024 07 16 10 03 44 13443.15  1729.53 53825.29
2024 07 16 10 03 45 13443.13  1729.55 53825.30
2024 07 16 10 03 46 13443.12  1729.58 53825.29
2024 07 16 10 03 47 13443.12  1729.62 53825.27
2024 07 16 10 03 48 13443.11  1729.64 53825.26
2024 07 16 10 03 49 13443.08  1729.67 53825.27
2024 07 16 10 03 50 13443.08  1729.69 53825.26
2024 07 16 10 03 51 13443.07  1729.69 53825.25
2024 07 16 10 03 52 13443.08  1729.69 53825.25
2024 07 16 10 03 53 13443.07  1729.70 53825.26
2024 07 16 10 03 54 13443.07  1729.73 53825.25
2024 07 16 10 03 55 13443.07  1729.74 53825.24
2024 07 16 10 03 56 13443.06  1729.78 53825.25
2024 07 16 10 03 57 13443.04  1729.81 53825.25
2024 07 16 10 03 58 13443.03  1729.85 53825.24
2024 07 16 10 03 59 13443.01  1729.90 53825.24
2024 07 16 10 04 00 13442.97  1729.95 53825.25
2024 07 16 10 04 01 13442.95  1730.00 53825.24
2024 07 16 10 04 02 13442.92  1730.06 53825.25
2024 07 16 10 04 03 13442.89  1730.11 53825.25
2024 07 16 10 04 04 13442.87  1730.17 53825.25
2024 07 16 10 04 05 13442.85  1730.21 53825.26
2024 07 16 10 04 06 13442.84  1730.24 53825.25
2024 07 16 10 04 07 13442.84  1730.29 53825.25
2024 07 16 10 04 08 13442.85  1730.32 53825.25
2024 07 16 10 04 09 13442.85  1730.33 53825.25
2024 07 16 10 04 10 13442.86  1730.32 53825.25
2024 07 16 10 04 11 13442.86  1730.31 53825.25
2024 07 16 10 04 12 13442.86  1730.29 53825.25
2024 07 16 10 04 13 13442.85  1730.25 53825.26
2024 07 16 10 04 14 13442.81  1730.22 53825.25
2024 07 16 10 04 15 13442.76  1730.20 53825.26
2024 07 16 10 04 16 13442.73  1730.17 53825.28
2024 07 16 10 04 17 13442.71  1730.17 53825.29
2024 07 16 10 04 18 13442.68  1730.16 53825.31
2024 07 16 10 04 19 13442.66  1730.15 53825.32
2024 07 16 10 04 20 13442.63  1730.16 53825.34
2024 07 16 10 04 21 13442.60  1730.15 53825.36
2024 07 16 10 04 22 13442.57  1730.16 53825.38
2024 07 16 10 04 23 13442.56  1730.17 53825.41
2024 07 16 10 04 24 13442.51  1730.18 53825.42
2024 07 16 10 04 25 13442.48  1730.20 53825.44
2024 07 16 10 04 26 13442.46  1730.21 53825.46
2024 07 16 10 04 27 13442.44  1730.24 53825.49
2024 07 16 10 04 28 13442.43  1730.26 53825.49
2024 07 16 10 04 29 13442.43  1730.30 53825.50
2024 07 16 10 04 30 13442.41  1730.32 53825.52
2024 07 16 10 04 31 13442.41  1730.33 53825.54
2024 07 16 10 04 32 13442.42  1730.34 53825.55
2024 07 16 10 04 33 13442.44  1730.34 53825.56
2024 07 16 10 04 34 13442.45  1730.34 53825.56
2024 07 16 10 04 35 13442.47  1730.32 53825.59
2024 07 16 10 04 36 13442.51  1730.31 53825.59
2024 07 16 10 04 37 13442.55  1730.29 53825.61
2024 07 16 10 04 38 13442.57  1730.28 53825.61
2024 07 16 10 04 39 13442.58  1730.26 53825.62
2024 07 16 10 04 40 13442.60  1730.23 53825.63
2024 07 16 10 04 41 13442.63  1730.23 53825.64
2024 07 16 10 04 42 13442.64  1730.20 53825.64
2024 07 16 10 04 43 13442.65  1730.19 53825.64
2024 07 16 10 04 44 13442.64  1730.19 53825.67
2024 07 16 10 04 45 13442.65  1730.19 53825.68
2024 07 16 10 04 46 13442.63  1730.18 53825.69
2024 07 16 10 04 47 13442.63  1730.19 53825.70
2024 07 16 10 04 48 13442.62  1730.20 53825.72
2024 07 16 10 04 49 13442.61  1730.22 53825.74
2024 07 16 10 04 50 13442.61  1730.25 53825.76
2024 07 16 10 04 51 13442.58  1730.28 53825.77
2024 07 16 10 04 52 13442.56  1730.30 53825.80
2024 07 16 10 04 53 13442.54  1730.34 53825.80
2024 07 16 10 04 54 13442.51  1730.36 53825.82
2024 07 16 10 04 55 13442.47  1730.37 53825.83
2024 07 16 10 04 56 13442.42  1730.39 53825.84
2024 07 16 10 04 57 13442.40  1730.39 53825.85
2024 07 16 10 04 58 13442.38  1730.39 53825.85
2024 07 16 10 04 59 13442.36  1730.39 53825.86
2024 07 16 10 05 00 13442.34  1730.39 53825.87
2024 07 16 10 05 01 13442.34  1730.39 53825.86
2024 07 16 10 05 02 13442.35  1730.38 53825.87
2024 07 16 10 05 03 13442.34  1730.36 53825.88
2024 07 16 10 05 04 13442.34  1730.33 53825.87
2024 07 16 10 05 05 13442.34  1730.31 53825.88
2024 07 16 10 05 06 13442.31  1730.30 53825.88
2024 07 16 10 05 07 13442.30  1730.30 53825.89
2024 07 16 10 05 08 13442.28  1730.33 53825.90
2024 07 16 10 05 09 13442.28  1730.36 53825.91
2024 07 16 10 05 10 13442.28  1730.39 53825.92
2024 07 16 10 05 11 13442.28  1730.43 53825.93
2024 07 16 10 05 12 13442.29  1730.48 53825.95
2024 07 16 10 05 13 13442.28  1730.52 53825.96
2024 07 16 10 05 14 13442.29  1730.56 53825.98
2024 07 16 10 05 15 13442.29  1730.61 53825.98
2024 07 16 10 05 16 13442.29  1730.64 53825.99
2024 07 16 10 05 17 13442.30  1730.68 53826.00
2024 07 16 10 05 18 13442.28  1730.71 53826.02
2024 07 16 10 05 19 13442.28  1730.76 53826.02
2024 07 16 10 05 20 13442.26  1730.78 53826.04
2024 07 16 10 05 21 13442.27  1730.82 53826.06
2024 07 16 10 05 22 13442.27  1730.87 53826.07
2024 07 16 10 05 23 13442.28  1730.90 53826.07
2024 07 16 10 05 24 13442.29  1730.95 53826.09
2024 07 16 10 05 25 13442.31  1731.00 53826.10
2024 07 16 10 05 26 13442.34  1731.05 53826.11
2024 07 16 10 05 27 13442.35  1731.09 53826.11
2024 07 16 10 05 28 13442.38  1731.14 53826.11
2024 07 16 10 05 29 13442.40  1731.19 53826.12
2024 07 16 10 05 30 13442.41  1731.23 53826.13
2024 07 16 10 05 31 13442.41  1731.28 53826.14
2024 07 16 10 05 32 13442.42  1731.31 53826.14
2024 07 16 10 05 33 13442.42  1731.36 53826.15
2024 07 16 10 05 34 13442.40  1731.40 53826.15
2024 07 16 10 05 35 13442.38  1731.41 53826.15
2024 07 16 10 05 36 13442.38  1731.42 53826.17
2024 07 16 10 05 37 13442.36  1731.45 53826.16
2024 07 16 10 05 38 13442.34  1731.45 53826.16
2024 07 16 10 05 39 13442.33  1731.45 53826.15
2024 07 16 10 05 40 13442.33  1731.44 53826.14
2024 07 16 10 05 41 13442.32  1731.43 53826.15
2024 07 16 10 05 42 13442.32  1731.42 53826.14
2024 07 16 10 05 43 13442.34  1731.41 53826.14
2024 07 16 10 05 44 13442.35  1731.39 53826.13
2024 07 16 10 05 45 13442.36  1731.40 53826.13
2024 07 16 10 05 46 13442.38  1731.39 53826.14
2024 07 16 10 05 47 13442.40  1731.39 53826.13
2024 07 16 10 05 48 13442.42  1731.40 53826.14
2024 07 16 10 05 49 13442.45  1731.41 53826.16
2024 07 16 10 05 50 13442.46  1731.43 53826.16
2024 07 16 10 05 51 13442.48  1731.45 53826.17
2024 07 16 10 05 52 13442.48  1731.47 53826.20
2024 07 16 10 05 53 13442.48  1731.46 53826.20
2024 07 16 10 05 54 13442.48  1731.48 53826.22
2024 07 16 10 05 55 13442.46  1731.50 53826.22
2024 07 16 10 05 56 13442.44  1731.50 53826.23
2024 07 16 10 05 57 13442.42  1731.51 53826.23
2024 07 16 10 05 58 13442.39  1731.52 53826.24
2024 07 16 10 05 59 13442.37  1731.54 53826.24
2024 07 16 10 06 00 13442.37  1731.53 53826.25
2024 07 16 10 06 01 13442.35  1731.53 53826.25
2024 07 16 10 06 02 13442.36  1731.53 53826.25
2024 07 16 10 06 03 13442.38  1731.52 53826.25
2024 07 16 10 06 04 13442.41  1731.51 53826.25
2024 07 16 10 06 05 13442.44  1731.50 53826.24
2024 07 16 10 06 06 13442.48  1731.49 53826.24
2024 07 16 10 06 07 13442.51  1731.47 53826.23
2024 07 16 10 06 08 13442.56  1731.46 53826.22
2024 07 16 10 06 09 13442.60  1731.45 53826.21
2024 07 16 10 06 10 13442.65  1731.44 53826.21
2024 07 16 10 06 11 13442.67  1731.42 53826.20
2024 07 16 10 06 12 13442.71  1731.41 53826.22
2024 07 16 10 06 13 13442.74  1731.40 53826.21
2024 07 16 10 06 14 13442.76  1731.38 53826.21
2024 07 16 10 06 15 13442.80  1731.37 53826.22
2024 07 16 10 06 16 13442.83  1731.35 53826.21
2024 07 16 10 06 17 13442.86  1731.35 53826.23
2024 07 16 10 06 18 13442.87  1731.32 53826.23
2024 07 16 10 06 19 13442.87  1731.31 53826.24
2024 07 16 10 06 20 13442.86  1731.29 53826.25
2024 07 16 10 06 21 13442.84  1731.27 53826.28
2024 07 16 10 06 22 13442.82  1731.25 53826.29
2024 07 16 10 06 23 13442.79  1731.22 53826.30
2024 07 16 10 06 24 13442.74  1731.19 53826.32
2024 07 16 10 06 25 13442.71  1731.17 53826.34
2024 07 16 10 06 26 13442.67  1731.14 53826.36
2024 07 16 10 06 27 13442.63  1731.12 53826.38
2024 07 16 10 06 28 13442.60  1731.08 53826.40
2024 07 16 10 06 29 13442.59  1731.07 53826.42
2024 07 16 10 06 30 13442.57  1731.07 53826.45
2024 07 16 10 06 31 13442.56  1731.08 53826.48
2024 07 16 10 06 32 13442.54  1731.09 53826.50
2024 07 16 10 06 33 13442.54  1731.11 53826.51
2024 07 16 10 06 34 13442.52  1731.13 53826.53
2024 07 16 10 06 35 13442.50  1731.17 53826.55
2024 07 16 10 06 36 13442.48  1731.19 53826.57
2024 07 16 10 06 37 13442.47  1731.23 53826.59
2024 07 16 10 06 38 13442.44  1731.28 53826.60
2024 07 16 10 06 39 13442.44  1731.32 53826.60
2024 07 16 10 06 40 13442.43  1731.36 53826.61
2024 07 16 10 06 41 13442.42  1731.39 53826.62
2024 07 16 10 06 42 13442.42  1731.42 53826.62
2024 07 16 10 06 43 13442.44  1731.45 53826.62
2024 07 16 10 06 44 13442.46  1731.45 53826.62
2024 07 16 10 06 45 13442.49  1731.46 53826.62
2024 07 16 10 06 46 13442.52  1731.46 53826.61
2024 07 16 10 06 47 13442.56  1731.46 53826.61
2024 07 16 10 06 48 13442.58  1731.44 53826.61
2024 07 16 10 06 49 13442.59  1731.43 53826.63
2024 07 16 10 06 50 13442.61  1731.41 53826.63
2024 07 16 10 06 51 13442.61  1731.38 53826.64
2024 07 16 10 06 52 13442.63  1731.36 53826.64
2024 07 16 10 06 53 13442.61  1731.32 53826.65
2024 07 16 10 06 54 13442.60  1731.28 53826.66
2024 07 16 10 06 55 13442.59  1731.25 53826.66
2024 07 16 10 06 56 13442.59  1731.23 53826.66
2024 07 16 10 06 57 13442.57  1731.19 53826.66
2024 07 16 10 06 58 13442.58  1731.15 53826.67
2024 07 16 10 06 59 13442.58  1731.13 53826.67
2024 07 16 10 07 00 13442.59  1731.11 53826.67
2024 07 16 10 07 01 13442.59  1731.09 53826.68
2024 07 16 10 07 02 13442.60  1731.09 53826.68
2024 07 16 10 07 03 13442.61  1731.08 53826.69
2024 07 16 10 07 04 13442.63  1731.07 53826.70
2024 07 16 10 07 05 13442.65  1731.06 53826.70
2024 07 16 10 07 06 13442.66  1731.05 53826.70
2024 07 16 10 07 07 13442.69  1731.04 53826.71
2024 07 16 10 07 08 13442.72  1731.04 53826.70
2024 07 16 10 07 09 13442.77  1731.03 53826.71
2024 07 16 10 07 10 13442.81  1731.03 53826.71
2024 07 16 10 07 11 13442.86  1731.02 53826.73
2024 07 16 10 07 12 13442.89  1731.01 53826.74
2024 07 16 10 07 13 13442.93  1731.00 53826.75
2024 07 16 10 07 14 13442.96  1730.99 53826.76
2024 07 16 10 07 15 13442.98  1730.98 53826.77
2024 07 16 10 07 16 13442.98  1730.96 53826.76
2024 07 16 10 07 17 13442.98  1730.94 53826.79
2024 07 16 10 07 18 13442.97  1730.93 53826.78
2024 07 16 10 07 19 13442.95  1730.89 53826.78
2024 07 16 10 07 20 13442.95  1730.87 53826.78
2024 07 16 10 07 21 13442.93  1730.84 53826.77
2024 07 16 10 07 22 13442.92  1730.79 53826.76
2024 07 16 10 07 23 13442.91  1730.73 53826.74
2024 07 16 10 07 24 13442.91  1730.68 53826.74
2024 07 16 10 07 25 13442.90  1730.61 53826.72
2024 07 16 10 07 26 13442.89  1730.55 53826.72
2024 07 16 10 07 27 13442.90  1730.46 53826.70
2024 07 16 10 07 28 13442.90  1730.39 53826.70
2024 07 16 10 07 29 13442.90  1730.33 53826.70
2024 07 16 10 07 30 13442.91  1730.24 53826.69
2024 07 16 10 07 31 13442.92  1730.17 53826.68
2024 07 16 10 07 32 13442.94  1730.11 53826.69
2024 07 16 10 07 33 13442.94  1730.05 53826.67
2024 07 16 10 07 34 13442.96  1730.00 53826.67
2024 07 16 10 07 35 13442.97  1729.95 53826.67
2024 07 16 10 07 36 13442.99  1729.90 53826.66
2024 07 16 10 07 37 13442.99  1729.85 53826.65
2024 07 16 10 07 38 13443.00  1729.79 53826.64
2024 07 16 10 07 39 13443.02  1729.74 53826.65
2024 07 16 10 07 40 13443.03  1729.68 53826.65
2024 07 16 10 07 41 13443.05  1729.62 53826.65
2024 07 16 10 07 42 13443.07  1729.57 53826.64
2024 07 16 10 07 43 13443.08  1729.49 53826.64
2024 07 16 10 07 44 13443.10  1729.42 53826.64
2024 07 16 10 07 45 13443.11  1729.34 53826.63
2024 07 16 10 07 46 13443.12  1729.26 53826.63
2024 07 16 10 07 47 13443.12  1729.19 53826.63
2024 07 16 10 07 48 13443.11  1729.10 53826.62
2024 07 16 10 07 49 13443.10  1729.03 53826.63
2024 07 16 10 07 50 13443.06  1728.94 53826.61
2024 07 16 10 07 51 13443.01  1728.87 53826.61
2024 07 16 10 07 52 13442.96  1728.80 53826.61
2024 07 16 10 07 53 13442.90  1728.75 53826.60
2024 07 16 10 07 54 13442.85  1728.68 53826.59
2024 07 16 10 07 55 13442.78  1728.63 53826.58
2024 07 16 10 07 56 13442.74  1728.60 53826.56
2024 07 16 10 07 57 13442.70  1728.59 53826.54
2024 07 16 10 07 58 13442.65  1728.57 53826.52
2024 07 16 10 07 59 13442.58  1728.57 53826.51
2024 07 16 10 08 00 13442.49  1728.57 53826.48
2024 07 16 10 08 01 13442.39  1728.55 53826.47
2024 07 16 10 08 02 13442.25  1728.50 53826.46
2024 07 16 10 08 03 13442.12  1728.40 53826.45
2024 07 16 10 08 04 13442.00  1728.27 53826.46
2024 07 16 10 08 05 13441.90  1728.10 53826.48
2024 07 16 10 08 06 13441.88  1727.93 53826.51
2024 07 16 10 08 07 13441.88  1727.77 53826.51
2024 07 16 10 08 08 13441.93  1727.65 53826.53
2024 07 16 10 08 09 13441.98  1727.55 53826.55
2024 07 16 10 08 10 13442.03  1727.47 53826.56
2024 07 16 10 08 11 13442.08  1727.43 53826.57
2024 07 16 10 08 12 13442.11  1727.39 53826.58
2024 07 16 10 08 13 13442.13  1727.36 53826.58
2024 07 16 10 08 14 13442.16  1727.35 53826.58
2024 07 16 10 08 15 13442.18  1727.34 53826.56
2024 07 16 10 08 16 13442.21  1727.33 53826.54
2024 07 16 10 08 17 13442.25  1727.32 53826.53
2024 07 16 10 08 18 13442.31  1727.31 53826.53
2024 07 16 10 08 19 13442.37  1727.29 53826.50
2024 07 16 10 08 20 13442.43  1727.28 53826.50
2024 07 16 10 08 21 13442.50  1727.27 53826.49
2024 07 16 10 08 22 13442.57  1727.26 53826.48
2024 07 16 10 08 23 13442.66  1727.26 53826.45
2024 07 16 10 08 24 13442.75  1727.25 53826.44
2024 07 16 10 08 25 13442.83  1727.25 53826.42
2024 07 16 10 08 26 13442.92  1727.26 53826.43
2024 07 16 10 08 27 13442.99  1727.27 53826.41
2024 07 16 10 08 28 13443.07  1727.29 53826.41
2024 07 16 10 08 29 13443.13  1727.31 53826.39
2024 07 16 10 08 30 13443.21  1727.35 53826.38
2024 07 16 10 08 31 13443.29  1727.39 53826.38
2024 07 16 10 08 32 13443.36  1727.42 53826.38
2024 07 16 10 08 33 13443.43  1727.47 53826.37
2024 07 16 10 08 34 13443.50  1727.52 53826.37
2024 07 16 10 08 35 13443.59  1727.56 53826.37
2024 07 16 10 08 36 13443.69  1727.59 53826.37
2024 07 16 10 08 37 13443.79  1727.63 53826.36
2024 07 16 10 08 38 13443.89  1727.66 53826.35
2024 07 16 10 08 39 13444.00  1727.69 53826.34
2024 07 16 10 08 40 13444.12  1727.72 53826.33
2024 07 16 10 08 41 13444.24  1727.75 53826.32
2024 07 16 10 08 42 13444.37  1727.77 53826.31
2024 07 16 10 08 43 13444.48  1727.81 53826.31
2024 07 16 10 08 44 13444.59  1727.84 53826.29
2024 07 16 10 08 45 13444.68  1727.90 53826.29
2024 07 16 10 08 46 13444.76  1727.94 53826.28
2024 07 16 10 08 47 13444.85  1728.00 53826.28
2024 07 16 10 08 48 13444.92  1728.06 53826.27
2024 07 16 10 08 49 13444.99  1728.11 53826.27
2024 07 16 10 08 50 13445.05  1728.16 53826.26
2024 07 16 10 08 51 13445.13  1728.21 53826.26
2024 07 16 10 08 52 13445.21  1728.25 53826.26
2024 07 16 10 08 53 13445.29  1728.32 53826.24
2024 07 16 10 08 54 13445.36  1728.36 53826.23
2024 07 16 10 08 55 13445.45  1728.38 53826.22
2024 07 16 10 08 56 13445.52  1728.38 53826.21
2024 07 16 10 08 57 13445.62  1728.37 53826.20
2024 07 16 10 08 58 13445.71  1728.34 53826.19
2024 07 16 10 08 59 13445.86  1728.28 53826.19
2024 07 16 10 09 00 13446.02  1728.22 53826.18
2024 07 16 10 09 01 13446.22  1728.17 53826.15
2024 07 16 10 09 02 13446.46  1728.15 53826.15
2024 07 16 10 09 03 13446.72  1728.18 53826.15
2024 07 16 10 09 04 13446.99  1728.27 53826.14
2024 07 16 10 09 05 13447.22  1728.43 53826.14
2024 07 16 10 09 06 13447.40  1728.64 53826.14
2024 07 16 10 09 07 13447.51  1728.89 53826.14
2024 07 16 10 09 08 13447.53  1729.12 53826.15
2024 07 16 10 09 09 13447.48  1729.30 53826.17
2024 07 16 10 09 10 13447.41  1729.43 53826.18
2024 07 16 10 09 11 13447.30  1729.51 53826.20
2024 07 16 10 09 12 13447.19  1729.53 53826.22
2024 07 16 10 09 13 13447.09  1729.50 53826.24
2024 07 16 10 09 14 13447.01  1729.45 53826.26
2024 07 16 10 09 15 13446.93  1729.41 53826.27
2024 07 16 10 09 16 13446.87  1729.33 53826.28
2024 07 16 10 09 17 13446.81  1729.26 53826.29
2024 07 16 10 09 18 13446.77  1729.19 53826.32
2024 07 16 10 09 19 13446.72  1729.13 53826.32
2024 07 16 10 09 20 13446.68  1729.08 53826.33
2024 07 16 10 09 21 13446.63  1729.04 53826.36
2024 07 16 10 09 22 13446.60  1729.01 53826.38
2024 07 16 10 09 23 13446.54  1728.99 53826.40
2024 07 16 10 09 24 13446.47  1728.97 53826.42
2024 07 16 10 09 25 13446.39  1728.95 53826.45
2024 07 16 10 09 26 13446.32  1728.95 53826.48
2024 07 16 10 09 27 13446.24  1728.94 53826.50
2024 07 16 10 09 28 13446.15  1728.94 53826.52
2024 07 16 10 09 29 13446.06  1728.92 53826.55
2024 07 16 10 09 30 13445.98  1728.90 53826.56
2024 07 16 10 09 31 13445.90  1728.87 53826.57
2024 07 16 10 09 32 13445.82  1728.85 53826.56
2024 07 16 10 09 33 13445.77  1728.81 53826.57
2024 07 16 10 09 34 13445.72  1728.76 53826.56
2024 07 16 10 09 35 13445.70  1728.71 53826.56
2024 07 16 10 09 36 13445.68  1728.65 53826.55
2024 07 16 10 09 37 13445.67  1728.59 53826.55
2024 07 16 10 09 38 13445.66  1728.53 53826.55
2024 07 16 10 09 39 13445.66  1728.49 53826.55
2024 07 16 10 09 40 13445.67  1728.44 53826.55
2024 07 16 10 09 41 13445.66  1728.42 53826.57
2024 07 16 10 09 42 13445.63  1728.39 53826.57
2024 07 16 10 09 43 13445.60  1728.37 53826.58
2024 07 16 10 09 44 13445.55  1728.36 53826.59
2024 07 16 10 09 45 13445.49  1728.38 53826.61
2024 07 16 10 09 46 13445.41  1728.39 53826.63
2024 07 16 10 09 47 13445.33  1728.40 53826.64
2024 07 16 10 09 48 13445.24  1728.41 53826.64
2024 07 16 10 09 49 13445.14  1728.43 53826.66
2024 07 16 10 09 50 13445.04  1728.45 53826.66
2024 07 16 10 09 51 13444.94  1728.46 53826.65
2024 07 16 10 09 52 13444.85  1728.46 53826.65
2024 07 16 10 09 53 13444.76  1728.46 53826.64
2024 07 16 10 09 54 13444.68  1728.46 53826.62
2024 07 16 10 09 55 13444.61  1728.44 53826.60
2024 07 16 10 09 56 13444.58  1728.43 53826.59
2024 07 16 10 09 57 13444.55  1728.41 53826.57
2024 07 16 10 09 58 13444.53  1728.38 53826.56
2024 07 16 10 09 59 13444.52  1728.35 53826.55
2024 07 16 10 10 00 13444.52  1728.33 53826.54
2024 07 16 10 10 01 13444.53  1728.30 53826.54
2024 07 16 10 10 02 13444.54  1728.30 53826.55
2024 07 16 10 10 03 13444.55  1728.28 53826.57
2024 07 16 10 10 04 13444.56  1728.28 53826.57
2024 07 16 10 10 05 13444.56  1728.28 53826.59
2024 07 16 10 10 06 13444.56  1728.30 53826.60
2024 07 16 10 10 07 13444.55  1728.32 53826.61
2024 07 16 10 10 08 13444.53  1728.35 53826.62
2024 07 16 10 10 09 13444.50  1728.37 53826.62
2024 07 16 10 10 10 13444.48  1728.40 53826.64
2024 07 16 10 10 11 13444.46  1728.42 53826.64
2024 07 16 10 10 12 13444.43  1728.44 53826.64
2024 07 16 10 10 13 13444.41  1728.46 53826.64
2024 07 16 10 10 14 13444.41  1728.49 53826.64
2024 07 16 10 10 15 13444.43  1728.51 53826.63
2024 07 16 10 10 16 13444.45  1728.52 53826.63
2024 07 16 10 10 17 13444.46  1728.53 53826.63
2024 07 16 10 10 18 13444.49  1728.52 53826.63
2024 07 16 10 10 19 13444.51  1728.52 53826.63
2024 07 16 10 10 20 13444.53  1728.51 53826.63
2024 07 16 10 10 21 13444.55  1728.52 53826.63
2024 07 16 10 10 22 13444.55  1728.51 53826.63
2024 07 16 10 10 23 13444.53  1728.50 53826.64
2024 07 16 10 10 24 13444.51  1728.51 53826.65
2024 07 16 10 10 25 13444.48  1728.52 53826.66
2024 07 16 10 10 26 13444.45  1728.52 53826.68
2024 07 16 10 10 27 13444.42  1728.53 53826.68
2024 07 16 10 10 28 13444.39  1728.54 53826.70
2024 07 16 10 10 29 13444.36  1728.55 53826.70
2024 07 16 10 10 30 13444.34  1728.57 53826.71
2024 07 16 10 10 31 13444.30  1728.59 53826.71
2024 07 16 10 10 32 13444.26  1728.60 53826.71
2024 07 16 10 10 33 13444.23  1728.61 53826.70
2024 07 16 10 10 34 13444.19  1728.63 53826.70
2024 07 16 10 10 35 13444.15  1728.63 53826.69
2024 07 16 10 10 36 13444.12  1728.65 53826.69
2024 07 16 10 10 37 13444.08  1728.65 53826.68
2024 07 16 10 10 38 13444.04  1728.64 53826.66
2024 07 16 10 10 39 13444.03  1728.66 53826.65
2024 07 16 10 10 40 13443.99  1728.66 53826.64
2024 07 16 10 10 41 13443.97  1728.66 53826.64
2024 07 16 10 10 42 13443.95  1728.67 53826.64
2024 07 16 10 10 43 13443.94  1728.67 53826.63
2024 07 16 10 10 44 13443.93  1728.67 53826.61
2024 07 16 10 10 45 13443.92  1728.67 53826.61
2024 07 16 10 10 46 13443.91  1728.68 53826.62
2024 07 16 10 10 47 13443.89  1728.70 53826.61
2024 07 16 10 10 48 13443.88  1728.70 53826.61
2024 07 16 10 10 49 13443.87  1728.72 53826.61
2024 07 16 10 10 50 13443.84  1728.73 53826.61
2024 07 16 10 10 51 13443.82  1728.75 53826.61
2024 07 16 10 10 52 13443.78  1728.76 53826.62
2024 07 16 10 10 53 13443.77  1728.79 53826.62
2024 07 16 10 10 54 13443.76  1728.82 53826.61
2024 07 16 10 10 55 13443.77  1728.85 53826.60
2024 07 16 10 10 56 13443.77  1728.90 53826.61
2024 07 16 10 10 57 13443.78  1728.95 53826.60
2024 07 16 10 10 58 13443.80  1728.98 53826.59
2024 07 16 10 10 59 13443.83  1729.01 53826.58
2024 07 16 10 11 00 13443.85  1729.05 53826.58
2024 07 16 10 11 01 13443.87  1729.09 53826.58
2024 07 16 10 11 02 13443.89  1729.12 53826.58
2024 07 16 10 11 03 13443.91  1729.16 53826.57
2024 07 16 10 11 04 13443.92  1729.19 53826.59
2024 07 16 10 11 05 13443.94  1729.24 53826.57
2024 07 16 10 11 06 13443.97  1729.28 53826.57
2024 07 16 10 11 07 13444.00  1729.34 53826.57
2024 07 16 10 11 08 13444.03  1729.39 53826.57
2024 07 16 10 11 09 13444.05  1729.44 53826.57
2024 07 16 10 11 10 13444.08  1729.49 53826.57
2024 07 16 10 11 11 13444.11  1729.57 53826.57
2024 07 16 10 11 12 13444.13  1729.62 53826.56
2024 07 16 10 11 13 13444.15  1729.66 53826.56
2024 07 16 10 11 14 13444.17  1729.71 53826.56
2024 07 16 10 11 15 13444.18  1729.74 53826.56
2024 07 16 10 11 16 13444.20  1729.78 53826.55
2024 07 16 10 11 17 13444.22  1729.81 53826.56
2024 07 16 10 11 18 13444.25  1729.85 53826.57
2024 07 16 10 11 19 13444.27  1729.87 53826.58
2024 07 16 10 11 20 13444.30  1729.88 53826.58
2024 07 16 10 11 21 13444.33  1729.90 53826.60
2024 07 16 10 11 22 13444.37  1729.93 53826.63
2024 07 16 10 11 23 13444.41  1729.95 53826.65
2024 07 16 10 11 24 13444.42  1729.98 53826.66
2024 07 16 10 11 25 13444.45  1730.02 53826.69
2024 07 16 10 11 26 13444.44  1730.05 53826.71
2024 07 16 10 11 27 13444.46  1730.09 53826.73
2024 07 16 10 11 28 13444.46  1730.13 53826.75
2024 07 16 10 11 29 13444.45  1730.17 53826.77
2024 07 16 10 11 30 13444.44  1730.20 53826.79
2024 07 16 10 11 31 13444.43  1730.24 53826.82
2024 07 16 10 11 32 13444.41  1730.29 53826.81
2024 07 16 10 11 33 13444.38  1730.32 53826.82
2024 07 16 10 11 34 13444.36  1730.34 53826.82
2024 07 16 10 11 35 13444.36  1730.37 53826.82
2024 07 16 10 11 36 13444.35  1730.38 53826.83
2024 07 16 10 11 37 13444.34  1730.39 53826.82
2024 07 16 10 11 38 13444.37  1730.38 53826.82
2024 07 16 10 11 39 13444.38  1730.39 53826.84
2024 07 16 10 11 40 13444.41  1730.38 53826.84
2024 07 16 10 11 41 13444.44  1730.38 53826.85
2024 07 16 10 11 42 13444.46  1730.39 53826.87
2024 07 16 10 11 43 13444.47  1730.38 53826.88
2024 07 16 10 11 44 13444.48  1730.39 53826.90
2024 07 16 10 11 45 13444.49  1730.41 53826.93
2024 07 16 10 11 46 13444.47  1730.41 53826.96
2024 07 16 10 11 47 13444.45  1730.43 53826.99
2024 07 16 10 11 48 13444.41  1730.46 53827.01
2024 07 16 10 11 49 13444.37  1730.51 53827.03
2024 07 16 10 11 50 13444.33  1730.54 53827.07
2024 07 16 10 11 51 13444.27  1730.57 53827.09
2024 07 16 10 11 52 13444.20  1730.61 53827.10
2024 07 16 10 11 53 13444.15  1730.65 53827.11
2024 07 16 10 11 54 13444.08  1730.68 53827.10
2024 07 16 10 11 55 13444.03  1730.72 53827.11
2024 07 16 10 11 56 13443.97  1730.74 53827.12
2024 07 16 10 11 57 13443.92  1730.76 53827.11
2024 07 16 10 11 58 13443.89  1730.77 53827.12
2024 07 16 10 11 59 13443.87  1730.76 53827.12
2024 07 16 10 12 00 13443.86  1730.76 53827.13
2024 07 16 10 12 01 13443.85  1730.74 53827.13
2024 07 16 10 12 02 13443.84  1730.73 53827.15
2024 07 16 10 12 03 13443.84  1730.73 53827.17
2024 07 16 10 12 04 13443.86  1730.70 53827.19
2024 07 16 10 12 05 13443.85  1730.68 53827.22
2024 07 16 10 12 06 13443.84  1730.66 53827.22
2024 07 16 10 12 07 13443.83  1730.67 53827.24
2024 07 16 10 12 08 13443.80  1730.67 53827.25
2024 07 16 10 12 09 13443.77  1730.69 53827.29
2024 07 16 10 12 10 13443.74  1730.71 53827.31
2024 07 16 10 12 11 13443.70  1730.76 53827.33
2024 07 16 10 12 12 13443.65  1730.79 53827.34
2024 07 16 10 12 13 13443.60  1730.83 53827.35
2024 07 16 10 12 14 13443.54  1730.88 53827.36
2024 07 16 10 12 15 13443.48  1730.91 53827.38
2024 07 16 10 12 16 13443.44  1730.96 53827.39
2024 07 16 10 12 17 13443.38  1730.99 53827.39
2024 07 16 10 12 18 13443.35  1731.01 53827.40
2024 07 16 10 12 19 13443.31  1731.05 53827.39
2024 07 16 10 12 20 13443.27  1731.06 53827.41
2024 07 16 10 12 21 13443.26  1731.06 53827.40
2024 07 16 10 12 22 13443.24  1731.06 53827.40
2024 07 16 10 12 23 13443.24  1731.05 53827.39
2024 07 16 10 12 24 13443.24  1731.04 53827.39
2024 07 16 10 12 25 13443.25  1731.03 53827.40
2024 07 16 10 12 26 13443.27  1731.03 53827.41
2024 07 16 10 12 27 13443.27  1731.02 53827.40
2024 07 16 10 12 28 13443.27  1731.01 53827.41
2024 07 16 10 12 29 13443.26  1731.02 53827.43
2024 07 16 10 12 30 13443.25  1731.01 53827.45
2024 07 16 10 12 31 13443.23  1731.01 53827.47
2024 07 16 10 12 32 13443.19  1731.02 53827.49
2024 07 16 10 12 33 13443.16  1731.03 53827.52
2024 07 16 10 12 34 13443.09  1731.03 53827.54
2024 07 16 10 12 35 13443.03  1731.05 53827.57
2024 07 16 10 12 36 13442.96  1731.05 53827.59
2024 07 16 10 12 37 13442.90  1731.07 53827.62
2024 07 16 10 12 38 13442.82  1731.08 53827.64
2024 07 16 10 12 39 13442.75  1731.08 53827.65
2024 07 16 10 12 40 13442.69  1731.08 53827.65
2024 07 16 10 12 41 13442.64  1731.08 53827.65
2024 07 16 10 12 42 13442.61  1731.06 53827.67
2024 07 16 10 12 43 13442.58  1731.04 53827.66
2024 07 16 10 12 44 13442.58  1731.02 53827.66
2024 07 16 10 12 45 13442.61  1730.99 53827.66
2024 07 16 10 12 46 13442.64  1730.96 53827.66
2024 07 16 10 12 47 13442.67  1730.93 53827.66
2024 07 16 10 12 48 13442.71  1730.91 53827.67
2024 07 16 10 12 49 13442.72  1730.86 53827.69
2024 07 16 10 12 50 13442.75  1730.83 53827.70
2024 07 16 10 12 51 13442.76  1730.80 53827.72
2024 07 16 10 12 52 13442.77  1730.77 53827.73
2024 07 16 10 12 53 13442.76  1730.76 53827.76
2024 07 16 10 12 54 13442.75  1730.76 53827.77
2024 07 16 10 12 55 13442.75  1730.76 53827.79
2024 07 16 10 12 56 13442.73  1730.79 53827.81
2024 07 16 10 12 57 13442.70  1730.81 53827.82
2024 07 16 10 12 58 13442.67  1730.83 53827.82
2024 07 16 10 12 59 13442.65  1730.87 53827.82
2024 07 16 10 13 00 13442.65  1730.90 53827.81
2024 07 16 10 13 01 13442.66  1730.92 53827.80
2024 07 16 10 13 02 13442.70  1730.90 53827.78
2024 07 16 10 13 03 13442.76  1730.84 53827.75
2024 07 16 10 13 04 13442.80  1730.74 53827.74
2024 07 16 10 13 05 13442.75  1730.57 53827.74
2024 07 16 10 13 06 13442.66  1730.42 53827.75
2024 07 16 10 13 07 13442.50  1730.35 53827.77
2024 07 16 10 13 08 13442.33  1730.36 53827.80
2024 07 16 10 13 09 13442.25  1730.45 53827.84
2024 07 16 10 13 10 13442.22  1730.55 53827.87
2024 07 16 10 13 11 13442.23  1730.62 53827.90
2024 07 16 10 13 12 13442.27  1730.67 53827.92
2024 07 16 10 13 13 13442.29  1730.70 53827.94
2024 07 16 10 13 14 13442.32  1730.70 53827.96
2024 07 16 10 13 15 13442.34  1730.70 53827.97
2024 07 16 10 13 16 13442.36  1730.68 53827.97
2024 07 16 10 13 17 13442.39  1730.67 53827.98
2024 07 16 10 13 18 13442.40  1730.67 53827.98
2024 07 16 10 13 19 13442.42  1730.66 53827.99
2024 07 16 10 13 20 13442.44  1730.68 53827.99
2024 07 16 10 13 21 13442.46  1730.70 53828.00
2024 07 16 10 13 22 13442.46  1730.71 53828.00
2024 07 16 10 13 23 13442.48  1730.75 53828.01
2024 07 16 10 13 24 13442.50  1730.78 53828.01
2024 07 16 10 13 25 13442.53  1730.81 53828.01
2024 07 16 10 13 26 13442.55  1730.84 53828.01
2024 07 16 10 13 27 13442.56  1730.87 53828.02
2024 07 16 10 13 28 13442.58  1730.89 53828.02
2024 07 16 10 13 29 13442.60  1730.91 53828.02
2024 07 16 10 13 30 13442.61  1730.93 53828.01
2024 07 16 10 13 31 13442.61  1730.95 53828.01
2024 07 16 10 13 32 13442.62  1730.95 53828.01
2024 07 16 10 13 33 13442.62  1730.96 53828.00
2024 07 16 10 13 34 13442.63  1730.97 53827.98
2024 07 16 10 13 35 13442.66  1730.98 53827.98
2024 07 16 10 13 36 13442.67  1731.00 53827.99
2024 07 16 10 13 37 13442.70  1731.00 53827.98
2024 07 16 10 13 38 13442.74  1731.02 53827.98
2024 07 16 10 13 39 13442.79  1731.03 53827.97
2024 07 16 10 13 40 13442.84  1731.05 53827.97
2024 07 16 10 13 41 13442.90  1731.08 53827.96
2024 07 16 10 13 42 13442.95  1731.10 53827.98
2024 07 16 10 13 43 13443.01  1731.13 53827.99
2024 07 16 10 13 44 13443.04  1731.16 53827.99
2024 07 16 10 13 45 13443.07  1731.18 53828.00
2024 07 16 10 13 46 13443.08  1731.19 53828.01
2024 07 16 10 13 47 13443.07  1731.21 53828.02
2024 07 16 10 13 48 13443.05  1731.22 53828.03
2024 07 16 10 13 49 13443.01  1731.23 53828.04
2024 07 16 10 13 50 13442.97  1731.23 53828.05
2024 07 16 10 13 51 13442.93  1731.24 53828.05
2024 07 16 10 13 52 13442.87  1731.23 53828.05
2024 07 16 10 13 53 13442.87  1731.21 53828.05
2024 07 16 10 13 54 13442.84  1731.22 53828.05
2024 07 16 10 13 55 13442.85  1731.19 53828.05
2024 07 16 10 13 56 13442.88  1731.17 53828.04
2024 07 16 10 13 57 13442.92  1731.14 53828.04
2024 07 16 10 13 58 13442.96  1731.13 53828.05
2024 07 16 10 13 59 13443.00  1731.11 53828.05
2024 07 16 10 14 00 13443.05  1731.10 53828.07
2024 07 16 10 14 01 13443.09  1731.09 53828.09
2024 07 16 10 14 02 13443.10  1731.08 53828.11
2024 07 16 10 14 03 13443.11  1731.10 53828.13
2024 07 16 10 14 04 13443.10  1731.10 53828.17
2024 07 16 10 14 05 13443.07  1731.11 53828.19
2024 07 16 10 14 06 13443.03  1731.12 53828.23
2024 07 16 10 14 07 13442.97  1731.14 53828.25
2024 07 16 10 14 08 13442.91  1731.15 53828.26
2024 07 16 10 14 09 13442.83  1731.16 53828.27
2024 07 16 10 14 10 13442.76  1731.17 53828.29
2024 07 16 10 14 11 13442.70  1731.18 53828.28
2024 07 16 10 14 12 13442.63  1731.18 53828.29
2024 07 16 10 14 13 13442.60  1731.17 53828.28
2024 07 16 10 14 14 13442.57  1731.17 53828.28
2024 07 16 10 14 15 13442.53  1731.16 53828.27
2024 07 16 10 14 16 13442.50  1731.15 53828.27
2024 07 16 10 14 17 13442.49  1731.14 53828.29
2024 07 16 10 14 18 13442.48  1731.12 53828.30
2024 07 16 10 14 19 13442.47  1731.12 53828.31
2024 07 16 10 14 20 13442.47  1731.11 53828.33
2024 07 16 10 14 21 13442.46  1731.12 53828.35
2024 07 16 10 14 22 13442.46  1731.11 53828.37
2024 07 16 10 14 23 13442.44  1731.10 53828.37
2024 07 16 10 14 24 13442.43  1731.10 53828.40
2024 07 16 10 14 25 13442.41  1731.09 53828.43
2024 07 16 10 14 26 13442.40  1731.10 53828.45
2024 07 16 10 14 27 13442.38  1731.09 53828.46
2024 07 16 10 14 28 13442.35  1731.09 53828.47
2024 07 16 10 14 29 13442.33  1731.09 53828.48
2024 07 16 10 14 30 13442.31  1731.08 53828.49
2024 07 16 10 14 31 13442.29  1731.07 53828.49
2024 07 16 10 14 32 13442.28  1731.06 53828.50
2024 07 16 10 14 33 13442.29  1731.03 53828.49
2024 07 16 10 14 34 13442.29  1731.03 53828.49
2024 07 16 10 14 35 13442.29  1731.03 53828.51
2024 07 16 10 14 36 13442.31  1731.01 53828.51
2024 07 16 10 14 37 13442.31  1730.99 53828.52
2024 07 16 10 14 38 13442.32  1730.99 53828.54
2024 07 16 10 14 39 13442.31  1730.98 53828.55
2024 07 16 10 14 40 13442.32  1730.97 53828.56
2024 07 16 10 14 41 13442.31  1730.96 53828.58
2024 07 16 10 14 42 13442.31  1730.96 53828.59
2024 07 16 10 14 43 13442.30  1730.96 53828.61
2024 07 16 10 14 44 13442.30  1730.95 53828.62
2024 07 16 10 14 45 13442.28  1730.94 53828.64
2024 07 16 10 14 46 13442.26  1730.91 53828.64
2024 07 16 10 14 47 13442.24  1730.90 53828.64
2024 07 16 10 14 48 13442.21  1730.89 53828.66
2024 07 16 10 14 49 13442.20  1730.86 53828.67
2024 07 16 10 14 50 13442.16  1730.84 53828.68
2024 07 16 10 14 51 13442.15  1730.82 53828.68
2024 07 16 10 14 52 13442.13  1730.80 53828.69
2024 07 16 10 14 53 13442.11  1730.78 53828.70
2024 07 16 10 14 54 13442.11  1730.77 53828.71
2024 07 16 10 14 55 13442.10  1730.75 53828.73
2024 07 16 10 14 56 13442.09  1730.72 53828.75
2024 07 16 10 14 57 13442.08  1730.71 53828.76
2024 07 16 10 14 58 13442.05  1730.71 53828.78
2024 07 16 10 14 59 13442.05  1730.71 53828.79
2024 07 16 10 15 00 13442.05  1730.70 53828.81
2024 07 16 10 15 01 13442.03  1730.70 53828.83
2024 07 16 10 15 02 13442.00  1730.71 53828.85
2024 07 16 10 15 03 13441.96  1730.71 53828.87
2024 07 16 10 15 04 13441.91  1730.73 53828.87
2024 07 16 10 15 05 13441.85  1730.74 53828.89
2024 07 16 10 15 06 13441.79  1730.75 53828.89
2024 07 16 10 15 07 13441.72  1730.76 53828.92
2024 07 16 10 15 08 13441.65  1730.77 53828.94
2024 07 16 10 15 09 13441.56  1730.80 53828.95
2024 07 16 10 15 10 13441.48  1730.81 53828.97
2024 07 16 10 15 11 13441.41  1730.83 53828.97
2024 07 16 10 15 12 13441.33  1730.85 53828.99
2024 07 16 10 15 13 13441.26  1730.88 53829.01
2024 07 16 10 15 14 13441.19  1730.91 53829.02
2024 07 16 10 15 15 13441.12  1730.92 53829.03
2024 07 16 10 15 16 13441.08  1730.94 53829.03
2024 07 16 10 15 17 13441.03  1730.95 53829.05
2024 07 16 10 15 18 13440.98  1730.96 53829.06
2024 07 16 10 15 19 13440.92  1730.97 53829.06
2024 07 16 10 15 20 13440.87  1730.97 53829.07
2024 07 16 10 15 21 13440.81  1730.98 53829.08
2024 07 16 10 15 22 13440.75  1730.98 53829.09
2024 07 16 10 15 23 13440.69  1730.99 53829.10
2024 07 16 10 15 24 13440.62  1730.98 53829.11
2024 07 16 10 15 25 13440.55  1731.00 53829.12
2024 07 16 10 15 26 13440.48  1731.00 53829.13
2024 07 16 10 15 27 13440.40  1731.01 53829.14
2024 07 16 10 15 28 13440.30  1731.01 53829.14
2024 07 16 10 15 29 13440.23  1731.01 53829.14
2024 07 16 10 15 30 13440.16  1731.02 53829.16
2024 07 16 10 15 31 13440.09  1731.02 53829.16
2024 07 16 10 15 32 13440.05  1731.04 53829.16
2024 07 16 10 15 33 13439.97  1731.03 53829.15
2024 07 16 10 15 34 13439.92  1731.03 53829.16
2024 07 16 10 15 35 13439.87  1731.00 53829.16
2024 07 16 10 15 36 13439.82  1730.99 53829.16
2024 07 16 10 15 37 13439.78  1730.98 53829.16
2024 07 16 10 15 38 13439.73  1730.96 53829.17
2024 07 16 10 15 39 13439.69  1730.93 53829.17
2024 07 16 10 15 40 13439.66  1730.91 53829.18
2024 07 16 10 15 41 13439.61  1730.89 53829.17
2024 07 16 10 15 42 13439.60  1730.86 53829.18
2024 07 16 10 15 43 13439.58  1730.85 53829.18
2024 07 16 10 15 44 13439.56  1730.82 53829.18
2024 07 16 10 15 45 13439.53  1730.81 53829.18
2024 07 16 10 15 46 13439.51  1730.80 53829.17
2024 07 16 10 15 47 13439.49  1730.78 53829.18
2024 07 16 10 15 48 13439.46  1730.76 53829.16
2024 07 16 10 15 49 13439.41  1730.74 53829.16
2024 07 16 10 15 50 13439.37  1730.72 53829.17
2024 07 16 10 15 51 13439.32  1730.71 53829.17
2024 07 16 10 15 52 13439.27  1730.68 53829.16
2024 07 16 10 15 53 13439.22  1730.66 53829.17
2024 07 16 10 15 54 13439.18  1730.63 53829.18
2024 07 16 10 15 55 13439.16  1730.62 53829.19
2024 07 16 10 15 56 13439.13  1730.62 53829.19
2024 07 16 10 15 57 13439.12  1730.60 53829.20
2024 07 16 10 15 58 13439.11  1730.59 53829.21
2024 07 16 10 15 59 13439.10  1730.56 53829.21
2024 07 16 10 16 00 13439.09  1730.56 53829.22
2024 07 16 10 16 01 13439.08  1730.55 53829.21
2024 07 16 10 16 02 13439.06  1730.52 53829.21
2024 07 16 10 16 03 13439.04  1730.51 53829.20
2024 07 16 10 16 04 13439.04  1730.49 53829.19
2024 07 16 10 16 05 13439.00  1730.48 53829.18
2024 07 16 10 16 06 13438.98  1730.45 53829.17
2024 07 16 10 16 07 13438.98  1730.42 53829.16
2024 07 16 10 16 08 13438.99  1730.39 53829.15
2024 07 16 10 16 09 13439.00  1730.37 53829.14
2024 07 16 10 16 10 13439.02  1730.33 53829.14
2024 07 16 10 16 11 13439.06  1730.30 53829.13
2024 07 16 10 16 12 13439.11  1730.26 53829.14
2024 07 16 10 16 13 13439.15  1730.22 53829.14
2024 07 16 10 16 14 13439.19  1730.19 53829.14
2024 07 16 10 16 15 13439.22  1730.15 53829.14
2024 07 16 10 16 16 13439.24  1730.13 53829.15
2024 07 16 10 16 17 13439.25  1730.09 53829.15
2024 07 16 10 16 18 13439.24  1730.07 53829.15
2024 07 16 10 16 19 13439.25  1730.03 53829.15
2024 07 16 10 16 20 13439.23  1729.99 53829.15
2024 07 16 10 16 21 13439.23  1729.97 53829.14
2024 07 16 10 16 22 13439.23  1729.95 53829.14
2024 07 16 10 16 23 13439.23  1729.93 53829.13
2024 07 16 10 16 24 13439.23  1729.92 53829.13
2024 07 16 10 16 25 13439.23  1729.91 53829.13
2024 07 16 10 16 26 13439.23  1729.90 53829.13
2024 07 16 10 16 27 13439.24  1729.88 53829.14
2024 07 16 10 16 28 13439.24  1729.87 53829.13
2024 07 16 10 16 29 13439.26  1729.87 53829.14
2024 07 16 10 16 30 13439.26  1729.84 53829.14
2024 07 16 10 16 31 13439.30  1729.83 53829.15
2024 07 16 10 16 32 13439.30  1729.81 53829.14
2024 07 16 10 16 33 13439.31  1729.79 53829.15
2024 07 16 10 16 34 13439.33  1729.75 53829.17
2024 07 16 10 16 35 13439.34  1729.71 53829.17
2024 07 16 10 16 36 13439.35  1729.68 53829.18
2024 07 16 10 16 37 13439.38  1729.65 53829.19
2024 07 16 10 16 38 13439.40  1729.61 53829.20
2024 07 16 10 16 39 13439.43  1729.58 53829.21
2024 07 16 10 16 40 13439.45  1729.55 53829.22
2024 07 16 10 16 41 13439.46  1729.52 53829.24
2024 07 16 10 16 42 13439.48  1729.48 53829.25
2024 07 16 10 16 43 13439.51  1729.45 53829.26
2024 07 16 10 16 44 13439.50  1729.44 53829.28
2024 07 16 10 16 45 13439.51  1729.42 53829.28
2024 07 16 10 16 46 13439.51  1729.40 53829.28
2024 07 16 10 16 47 13439.49  1729.38 53829.28
2024 07 16 10 16 48 13439.49  1729.38 53829.28
2024 07 16 10 16 49 13439.47  1729.38 53829.28
2024 07 16 10 16 50 13439.44  1729.38 53829.28
2024 07 16 10 16 51 13439.43  1729.37 53829.26
2024 07 16 10 16 52 13439.42  1729.35 53829.25
2024 07 16 10 16 53 13439.42  1729.32 53829.23
2024 07 16 10 16 54 13439.44  1729.29 53829.22
2024 07 16 10 16 55 13439.45  1729.27 53829.20
2024 07 16 10 16 56 13439.49  1729.22 53829.20
2024 07 16 10 16 57 13439.54  1729.18 53829.20
2024 07 16 10 16 58 13439.60  1729.14 53829.19
2024 07 16 10 16 59 13439.65  1729.10 53829.20
2024 07 16 10 17 00 13439.71  1729.07 53829.20
2024 07 16 10 17 01 13439.76  1729.04 53829.23
2024 07 16 10 17 02 13439.82  1729.02 53829.24
2024 07 16 10 17 03 13439.85  1729.00 53829.24
2024 07 16 10 17 04 13439.88  1728.98 53829.26
2024 07 16 10 17 05 13439.90  1728.96 53829.26
2024 07 16 10 17 06 13439.90  1728.95 53829.28
2024 07 16 10 17 07 13439.89  1728.94 53829.29
2024 07 16 10 17 08 13439.89  1728.94 53829.28
2024 07 16 10 17 09 13439.87  1728.91 53829.28
2024 07 16 10 17 10 13439.87  1728.90 53829.28
2024 07 16 10 17 11 13439.88  1728.88 53829.26
2024 07 16 10 17 12 13439.91  1728.85 53829.25
2024 07 16 10 17 13 13439.93  1728.81 53829.24
2024 07 16 10 17 14 13439.99  1728.76 53829.23
2024 07 16 10 17 15 13440.04  1728.71 53829.21
2024 07 16 10 17 16 13440.11  1728.67 53829.21
2024 07 16 10 17 17 13440.18  1728.61 53829.21
2024 07 16 10 17 18 13440.26  1728.55 53829.21
2024 07 16 10 17 19 13440.34  1728.51 53829.22
2024 07 16 10 17 20 13440.39  1728.48 53829.22
2024 07 16 10 17 21 13440.44  1728.45 53829.23
2024 07 16 10 17 22 13440.48  1728.42 53829.24
2024 07 16 10 17 23 13440.51  1728.41 53829.25
2024 07 16 10 17 24 13440.53  1728.39 53829.26
2024 07 16 10 17 25 13440.53  1728.39 53829.27
2024 07 16 10 17 26 13440.52  1728.39 53829.28
2024 07 16 10 17 27 13440.50  1728.40 53829.29
2024 07 16 10 17 28 13440.47  1728.38 53829.29
2024 07 16 10 17 29 13440.46  1728.37 53829.30
2024 07 16 10 17 30 13440.44  1728.35 53829.30
2024 07 16 10 17 31 13440.41  1728.32 53829.31
2024 07 16 10 17 32 13440.40  1728.27 53829.32
2024 07 16 10 17 33 13440.39  1728.24 53829.32
2024 07 16 10 17 34 13440.39  1728.23 53829.32
2024 07 16 10 17 35 13440.39  1728.21 53829.33
2024 07 16 10 17 36 13440.39  1728.19 53829.33
2024 07 16 10 17 37 13440.38  1728.18 53829.34
2024 07 16 10 17 38 13440.37  1728.19 53829.35
2024 07 16 10 17 39 13440.35  1728.17 53829.35
2024 07 16 10 17 40 13440.33  1728.17 53829.36
2024 07 16 10 17 41 13440.29  1728.16 53829.36
2024 07 16 10 17 42 13440.25  1728.14 53829.36
2024 07 16 10 17 43 13440.21  1728.12 53829.37
2024 07 16 10 17 44 13440.17  1728.08 53829.37
2024 07 16 10 17 45 13440.16  1728.05 53829.37
2024 07 16 10 17 46 13440.14  1728.02 53829.37
2024 07 16 10 17 47 13440.15  1727.98 53829.36
2024 07 16 10 17 48 13440.16  1727.94 53829.37
2024 07 16 10 17 49 13440.16  1727.92 53829.37
2024 07 16 10 17 50 13440.18  1727.87 53829.37
2024 07 16 10 17 51 13440.20  1727.84 53829.37
2024 07 16 10 17 52 13440.21  1727.82 53829.38
2024 07 16 10 17 53 13440.20  1727.79 53829.38
2024 07 16 10 17 54 13440.19  1727.76 53829.38
2024 07 16 10 17 55 13440.16  1727.73 53829.39
2024 07 16 10 17 56 13440.12  1727.71 53829.38
2024 07 16 10 17 57 13440.09  1727.69 53829.40
2024 07 16 10 17 58 13440.06  1727.68 53829.39
2024 07 16 10 17 59 13440.02  1727.67 53829.40
2024 07 16 10 18 00 13439.99  1727.65 53829.40
2024 07 16 10 18 01 13439.97  1727.63 53829.40
2024 07 16 10 18 02 13439.95  1727.64 53829.41
2024 07 16 10 18 03 13439.93  1727.63 53829.40
2024 07 16 10 18 04 13439.91  1727.63 53829.40
2024 07 16 10 18 05 13439.92  1727.62 53829.39
2024 07 16 10 18 06 13439.91  1727.61 53829.40
2024 07 16 10 18 07 13439.91  1727.61 53829.40
2024 07 16 10 18 08 13439.89  1727.61 53829.41
2024 07 16 10 18 09 13439.89  1727.58 53829.40
2024 07 16 10 18 10 13439.89  1727.56 53829.41
2024 07 16 10 18 11 13439.88  1727.55 53829.41
2024 07 16 10 18 12 13439.88  1727.53 53829.42
2024 07 16 10 18 13 13439.88  1727.51 53829.42
2024 07 16 10 18 14 13439.87  1727.49 53829.43
2024 07 16 10 18 15 13439.84  1727.47 53829.45
2024 07 16 10 18 16 13439.82  1727.44 53829.45
2024 07 16 10 18 17 13439.80  1727.41 53829.45
2024 07 16 10 18 18 13439.76  1727.40 53829.47
2024 07 16 10 18 19 13439.71  1727.36 53829.47
2024 07 16 10 18 20 13439.68  1727.34 53829.48
2024 07 16 10 18 21 13439.65  1727.32 53829.46
2024 07 16 10 18 22 13439.63  1727.29 53829.46
2024 07 16 10 18 23 13439.60  1727.27 53829.45
2024 07 16 10 18 24 13439.60  1727.25 53829.44
2024 07 16 10 18 25 13439.61  1727.23 53829.42
2024 07 16 10 18 26 13439.64  1727.21 53829.41
2024 07 16 10 18 27 13439.67  1727.19 53829.39
2024 07 16 10 18 28 13439.72  1727.19 53829.39
2024 07 16 10 18 29 13439.76  1727.18 53829.37
2024 07 16 10 18 30 13439.80  1727.16 53829.37
2024 07 16 10 18 31 13439.83  1727.14 53829.37
2024 07 16 10 18 32 13439.86  1727.13 53829.37
2024 07 16 10 18 33 13439.88  1727.11 53829.37
2024 07 16 10 18 34 13439.89  1727.10 53829.37
2024 07 16 10 18 35 13439.88  1727.08 53829.37
2024 07 16 10 18 36 13439.86  1727.06 53829.36
2024 07 16 10 18 37 13439.85  1727.06 53829.37
2024 07 16 10 18 38 13439.86  1727.05 53829.37
2024 07 16 10 18 39 13439.85  1727.04 53829.36
2024 07 16 10 18 40 13439.86  1727.05 53829.34
2024 07 16 10 18 41 13439.88  1727.05 53829.33
2024 07 16 10 18 42 13439.92  1727.06 53829.32
2024 07 16 10 18 43 13439.96  1727.07 53829.32
2024 07 16 10 18 44 13440.01  1727.08 53829.30
2024 07 16 10 18 45 13440.08  1727.08 53829.29
2024 07 16 10 18 46 13440.14  1727.08 53829.27
2024 07 16 10 18 47 13440.20  1727.07 53829.27
2024 07 16 10 18 48 13440.26  1727.07 53829.25
2024 07 16 10 18 49 13440.30  1727.08 53829.25
2024 07 16 10 18 50 13440.35  1727.06 53829.25
2024 07 16 10 18 51 13440.39  1727.05 53829.26
2024 07 16 10 18 52 13440.42  1727.05 53829.26
2024 07 16 10 18 53 13440.44  1727.05 53829.26
2024 07 16 10 18 54 13440.46  1727.04 53829.26
2024 07 16 10 18 55 13440.49  1727.05 53829.26
2024 07 16 10 18 56 13440.54  1727.05 53829.26
2024 07 16 10 18 57 13440.57  1727.05 53829.25
2024 07 16 10 18 58 13440.63  1727.05 53829.23
2024 07 16 10 18 59 13440.68  1727.07 53829.22
2024 07 16 10 19 00 13440.74  1727.07 53829.21
2024 07 16 10 19 01 13440.79  1727.07 53829.19
2024 07 16 10 19 02 13440.84  1727.09 53829.18
2024 07 16 10 19 03 13440.90  1727.10 53829.15
2024 07 16 10 19 04 13440.94  1727.12 53829.14
2024 07 16 10 19 05 13440.98  1727.14 53829.12
2024 07 16 10 19 06 13441.01  1727.18 53829.10
2024 07 16 10 19 07 13441.02  1727.21 53829.08
2024 07 16 10 19 08 13441.04  1727.23 53829.07
2024 07 16 10 19 09 13441.07  1727.25 53829.06
2024 07 16 10 19 10 13441.08  1727.28 53829.06
2024 07 16 10 19 11 13441.09  1727.30 53829.07
2024 07 16 10 19 12 13441.08  1727.34 53829.06
2024 07 16 10 19 13 13441.11  1727.37 53829.07
2024 07 16 10 19 14 13441.13  1727.38 53829.07
2024 07 16 10 19 15 13441.17  1727.41 53829.05
2024 07 16 10 19 16 13441.21  1727.44 53829.06
2024 07 16 10 19 17 13441.27  1727.47 53829.06
2024 07 16 10 19 18 13441.32  1727.47 53829.06
2024 07 16 10 19 19 13441.35  1727.48 53829.06
2024 07 16 10 19 20 13441.38  1727.48 53829.06
2024 07 16 10 19 21 13441.43  1727.48 53829.05
2024 07 16 10 19 22 13441.47  1727.48 53829.06
2024 07 16 10 19 23 13441.50  1727.48 53829.05
2024 07 16 10 19 24 13441.53  1727.49 53829.06
2024 07 16 10 19 25 13441.55  1727.50 53829.07
2024 07 16 10 19 26 13441.59  1727.50 53829.05
2024 07 16 10 19 27 13441.59  1727.51 53829.06
2024 07 16 10 19 28 13441.62  1727.54 53829.04
2024 07 16 10 19 29 13441.63  1727.56 53829.04
2024 07 16 10 19 30 13441.65  1727.59 53829.04
2024 07 16 10 19 31 13441.66  1727.61 53829.04
2024 07 16 10 19 32 13441.67  1727.65 53829.03
2024 07 16 10 19 33 13441.68  1727.68 53829.03
2024 07 16 10 19 34 13441.69  1727.71 53829.03
2024 07 16 10 19 35 13441.69  1727.74 53829.01
2024 07 16 10 19 36 13441.71  1727.75 53829.00
2024 07 16 10 19 37 13441.72  1727.78 53829.00
2024 07 16 10 19 38 13441.72  1727.79 53828.98
2024 07 16 10 19 39 13441.74  1727.81 53828.98
2024 07 16 10 19 40 13441.75  1727.81 53828.97
2024 07 16 10 19 41 13441.77  1727.81 53828.97
2024 07 16 10 19 42 13441.78  1727.81 53828.96
2024 07 16 10 19 43 13441.81  1727.81 53828.97
2024 07 16 10 19 44 13441.82  1727.81 53828.97
2024 07 16 10 19 45 13441.86  1727.81 53828.96
2024 07 16 10 19 46 13441.89  1727.81 53828.98
2024 07 16 10 19 47 13441.94  1727.83 53828.99
2024 07 16 10 19 48 13441.97  1727.83 53828.99
2024 07 16 10 19 49 13442.00  1727.85 53829.00
2024 07 16 10 19 50 13442.02  1727.86 53829.02
2024 07 16 10 19 51 13442.04  1727.88 53829.03
2024 07 16 10 19 52 13442.02  1727.91 53829.04
2024 07 16 10 19 53 13442.02  1727.93 53829.06
2024 07 16 10 19 54 13442.00  1727.94 53829.05
2024 07 16 10 19 55 13441.97  1727.95 53829.05
2024 07 16 10 19 56 13441.94  1727.97 53829.06
2024 07 16 10 19 57 13441.89  1727.97 53829.06
2024 07 16 10 19 58 13441.85  1727.98 53829.05
2024 07 16 10 19 59 13441.83  1727.99 53829.05
2024 07 16 10 20 00 13441.80  1728.00 53829.03
2024 07 16 10 20 01 13441.78  1727.98 53829.03
2024 07 16 10 20 02 13441.79  1728.00 53829.01
2024 07 16 10 20 03 13441.79  1727.99 53829.01
2024 07 16 10 20 04 13441.80  1728.00 53829.00
2024 07 16 10 20 05 13441.84  1727.97 53829.00
2024 07 16 10 20 06 13441.86  1727.95 53829.00
2024 07 16 10 20 07 13441.89  1727.93 53829.00
2024 07 16 10 20 08 13441.90  1727.91 53829.00
2024 07 16 10 20 09 13441.90  1727.87 53829.01
2024 07 16 10 20 10 13441.88  1727.86 53829.03
2024 07 16 10 20 11 13441.88  1727.86 53829.04
2024 07 16 10 20 12 13441.88  1727.87 53829.05
2024 07 16 10 20 13 13441.87  1727.88 53829.07
2024 07 16 10 20 14 13441.86  1727.89 53829.09
2024 07 16 10 20 15 13441.87  1727.90 53829.11
2024 07 16 10 20 16 13441.88  1727.91 53829.13
2024 07 16 10 20 17 13441.91  1727.93 53829.15
2024 07 16 10 20 18 13441.93  1727.94 53829.17
2024 07 16 10 20 19 13441.95  1727.95 53829.19
2024 07 16 10 20 20 13441.98  1727.96 53829.19
2024 07 16 10 20 21 13442.00  1727.98 53829.21
2024 07 16 10 20 22 13442.02  1727.97 53829.22
2024 07 16 10 20 23 13442.02  1727.97 53829.24
2024 07 16 10 20 24 13442.02  1727.96 53829.25
2024 07 16 10 20 25 13442.00  1727.97 53829.26
2024 07 16 10 20 26 13441.99  1727.97 53829.29
2024 07 16 10 20 27 13441.97  1727.98 53829.28
2024 07 16 10 20 28 13441.95  1727.98 53829.31
2024 07 16 10 20 29 13441.94  1727.98 53829.31
2024 07 16 10 20 30 13441.93  1727.98 53829.31
2024 07 16 10 20 31 13441.93  1727.98 53829.32
2024 07 16 10 20 32 13441.92  1727.99 53829.33
2024 07 16 10 20 33 13441.93  1728.00 53829.35
2024 07 16 10 20 34 13441.95  1728.00 53829.35
2024 07 16 10 20 35 13441.95  1727.99 53829.35
2024 07 16 10 20 36 13441.95  1727.99 53829.37
2024 07 16 10 20 37 13441.96  1728.00 53829.37
2024 07 16 10 20 38 13441.94  1728.00 53829.37
2024 07 16 10 20 39 13441.92  1728.01 53829.37
2024 07 16 10 20 40 13441.90  1728.03 53829.36
2024 07 16 10 20 41 13441.88  1728.03 53829.37
2024 07 16 10 20 42 13441.85  1728.05 53829.36
2024 07 16 10 20 43 13441.80  1728.06 53829.37
2024 07 16 10 20 44 13441.78  1728.09 53829.37
2024 07 16 10 20 45 13441.77  1728.12 53829.37
2024 07 16 10 20 46 13441.77  1728.14 53829.37
2024 07 16 10 20 47 13441.76  1728.16 53829.37
2024 07 16 10 20 48 13441.76  1728.18 53829.38
2024 07 16 10 20 49 13441.78  1728.20 53829.37
2024 07 16 10 20 50 13441.77  1728.23 53829.37
2024 07 16 10 20 51 13441.78  1728.25 53829.35
2024 07 16 10 20 52 13441.79  1728.27 53829.36
2024 07 16 10 20 53 13441.78  1728.30 53829.36
2024 07 16 10 20 54 13441.79  1728.31 53829.35
2024 07 16 10 20 55 13441.78  1728.34 53829.35
2024 07 16 10 20 56 13441.77  1728.36 53829.36
2024 07 16 10 20 57 13441.75  1728.39 53829.34
2024 07 16 10 20 58 13441.74  1728.40 53829.35
2024 07 16 10 20 59 13441.73  1728.41 53829.34
2024 07 16 10 21 00 13441.73  1728.42 53829.33
2024 07 16 10 21 01 13441.75  1728.44 53829.32
2024 07 16 10 21 02 13441.74  1728.46 53829.32
2024 07 16 10 21 03 13441.76  1728.47 53829.32
2024 07 16 10 21 04 13441.76  1728.48 53829.31
2024 07 16 10 21 05 13441.78  1728.49 53829.30
2024 07 16 10 21 06 13441.79  1728.50 53829.30
2024 07 16 10 21 07 13441.79  1728.51 53829.30
2024 07 16 10 21 08 13441.81  1728.52 53829.30
2024 07 16 10 21 09 13441.81  1728.53 53829.29
2024 07 16 10 21 10 13441.81  1728.52 53829.28
2024 07 16 10 21 11 13441.82  1728.51 53829.27
2024 07 16 10 21 12 13441.84  1728.50 53829.27
2024 07 16 10 21 13 13441.86  1728.49 53829.25
2024 07 16 10 21 14 13441.89  1728.47 53829.25
2024 07 16 10 21 15 13441.94  1728.47 53829.25
2024 07 16 10 21 16 13441.99  1728.47 53829.24
2024 07 16 10 21 17 13442.03  1728.47 53829.23
2024 07 16 10 21 18 13442.07  1728.49 53829.24
2024 07 16 10 21 19 13442.13  1728.48 53829.23
2024 07 16 10 21 20 13442.16  1728.49 53829.23
2024 07 16 10 21 21 13442.17  1728.49 53829.25
2024 07 16 10 21 22 13442.19  1728.49 53829.24
2024 07 16 10 21 23 13442.21  1728.48 53829.26
2024 07 16 10 21 24 13442.19  1728.49 53829.25
2024 07 16 10 21 25 13442.17  1728.50 53829.26
2024 07 16 10 21 26 13442.14  1728.51 53829.26
2024 07 16 10 21 27 13442.13  1728.50 53829.27
2024 07 16 10 21 28 13442.13  1728.49 53829.27
2024 07 16 10 21 29 13442.12  1728.49 53829.26
2024 07 16 10 21 30 13442.12  1728.48 53829.26
2024 07 16 10 21 31 13442.14  1728.46 53829.24
2024 07 16 10 21 32 13442.15  1728.44 53829.25
2024 07 16 10 21 33 13442.17  1728.41 53829.24
2024 07 16 10 21 34 13442.21  1728.39 53829.23
2024 07 16 10 21 35 13442.25  1728.36 53829.21
2024 07 16 10 21 36 13442.28  1728.33 53829.23
2024 07 16 10 21 37 13442.32  1728.32 53829.22
2024 07 16 10 21 38 13442.37  1728.30 53829.22
2024 07 16 10 21 39 13442.39  1728.29 53829.22
2024 07 16 10 21 40 13442.41  1728.29 53829.23
2024 07 16 10 21 41 13442.43  1728.28 53829.24
2024 07 16 10 21 42 13442.44  1728.30 53829.25
2024 07 16 10 21 43 13442.45  1728.31 53829.23
2024 07 16 10 21 44 13442.44  1728.33 53829.24
2024 07 16 10 21 45 13442.43  1728.35 53829.23
2024 07 16 10 21 46 13442.41  1728.38 53829.23
2024 07 16 10 21 47 13442.40  1728.40 53829.22
2024 07 16 10 21 48 13442.38  1728.40 53829.20
2024 07 16 10 21 49 13442.36  1728.39 53829.20
2024 07 16 10 21 50 13442.35  1728.38 53829.19
2024 07 16 10 21 51 13442.35  1728.34 53829.17
2024 07 16 10 21 52 13442.36  1728.30 53829.17
2024 07 16 10 21 53 13442.39  1728.24 53829.16
2024 07 16 10 21 54 13442.43  1728.19 53829.15
2024 07 16 10 21 55 13442.47  1728.13 53829.14
2024 07 16 10 21 56 13442.52  1728.09 53829.14
2024 07 16 10 21 57 13442.57  1728.06 53829.14
2024 07 16 10 21 58 13442.62  1728.05 53829.15
2024 07 16 10 21 59 13442.64  1728.04 53829.16
2024 07 16 10 22 00 13442.67  1728.05 53829.18
2024 07 16 10 22 01 13442.66  1728.08 53829.19
2024 07 16 10 22 02 13442.66  1728.09 53829.20
2024 07 16 10 22 03 13442.65  1728.13 53829.21
2024 07 16 10 22 04 13442.63  1728.16 53829.22
2024 07 16 10 22 05 13442.60  1728.21 53829.23
2024 07 16 10 22 06 13442.57  1728.24 53829.24
2024 07 16 10 22 07 13442.56  1728.25 53829.24
2024 07 16 10 22 08 13442.54  1728.26 53829.23
2024 07 16 10 22 09 13442.52  1728.26 53829.23
2024 07 16 10 22 10 13442.49  1728.26 53829.21
2024 07 16 10 22 11 13442.48  1728.22 53829.20
2024 07 16 10 22 12 13442.49  1728.20 53829.19
2024 07 16 10 22 13 13442.49  1728.16 53829.17
2024 07 16 10 22 14 13442.51  1728.12 53829.15
2024 07 16 10 22 15 13442.53  1728.10 53829.14
2024 07 16 10 22 16 13442.55  1728.08 53829.13
2024 07 16 10 22 17 13442.58  1728.08 53829.13
2024 07 16 10 22 18 13442.62  1728.07 53829.14
2024 07 16 10 22 19 13442.65  1728.09 53829.14
2024 07 16 10 22 20 13442.68  1728.10 53829.15
2024 07 16 10 22 21 13442.71  1728.12 53829.17
2024 07 16 10 22 22 13442.73  1728.16 53829.19
2024 07 16 10 22 23 13442.74  1728.19 53829.20
2024 07 16 10 22 24 13442.73  1728.24 53829.21
2024 07 16 10 22 25 13442.73  1728.29 53829.23
2024 07 16 10 22 26 13442.70  1728.32 53829.25
2024 07 16 10 22 27 13442.68  1728.35 53829.25
2024 07 16 10 22 28 13442.66  1728.36 53829.25
2024 07 16 10 22 29 13442.62  1728.37 53829.25
2024 07 16 10 22 30 13442.59  1728.37 53829.26
2024 07 16 10 22 31 13442.55  1728.34 53829.26
2024 07 16 10 22 32 13442.53  1728.33 53829.24
2024 07 16 10 22 33 13442.52  1728.29 53829.23
2024 07 16 10 22 34 13442.53  1728.24 53829.23
2024 07 16 10 22 35 13442.54  1728.20 53829.22
2024 07 16 10 22 36 13442.58  1728.16 53829.22
2024 07 16 10 22 37 13442.63  1728.13 53829.22
2024 07 16 10 22 38 13442.67  1728.10 53829.23
2024 07 16 10 22 39 13442.73  1728.09 53829.24
2024 07 16 10 22 40 13442.77  1728.09 53829.24
2024 07 16 10 22 41 13442.80  1728.09 53829.25
2024 07 16 10 22 42 13442.83  1728.11 53829.27
2024 07 16 10 22 43 13442.83  1728.14 53829.29
2024 07 16 10 22 44 13442.82  1728.19 53829.31
2024 07 16 10 22 45 13442.79  1728.23 53829.32
2024 07 16 10 22 46 13442.76  1728.26 53829.33
2024 07 16 10 22 47 13442.71  1728.28 53829.34
2024 07 16 10 22 48 13442.68  1728.30 53829.33
2024 07 16 10 22 49 13442.63  1728.28 53829.32
2024 07 16 10 22 50 13442.60  1728.27 53829.32
2024 07 16 10 22 51 13442.59  1728.23 53829.32
2024 07 16 10 22 52 13442.56  1728.20 53829.29
2024 07 16 10 22 53 13442.54  1728.15 53829.28
2024 07 16 10 22 54 13442.53  1728.10 53829.29
2024 07 16 10 22 55 13442.52  1728.07 53829.28
2024 07 16 10 22 56 13442.49  1728.06 53829.30
2024 07 16 10 22 57 13442.47  1728.05 53829.30
2024 07 16 10 22 58 13442.45  1728.07 53829.31
2024 07 16 10 22 59 13442.44  1728.10 53829.32
2024 07 16 10 23 00 13442.42  1728.13 53829.34
2024 07 16 10 23 01 13442.38  1728.16 53829.35
2024 07 16 10 23 02 13442.34  1728.18 53829.37
2024 07 16 10 23 03 13442.29  1728.22 53829.39
2024 07 16 10 23 04 13442.25  1728.24 53829.39
2024 07 16 10 23 05 13442.20  1728.26 53829.41
2024 07 16 10 23 06 13442.15  1728.27 53829.41
2024 07 16 10 23 07 13442.10  1728.27 53829.42
2024 07 16 10 23 08 13442.07  1728.26 53829.43
2024 07 16 10 23 09 13442.02  1728.25 53829.42
2024 07 16 10 23 10 13442.00  1728.24 53829.42
2024 07 16 10 23 11 13441.99  1728.22 53829.43
2024 07 16 10 23 12 13442.00  1728.20 53829.43
2024 07 16 10 23 13 13442.00  1728.19 53829.43
2024 07 16 10 23 14 13442.01  1728.18 53829.43
2024 07 16 10 23 15 13442.02  1728.18 53829.42
2024 07 16 10 23 16 13442.03  1728.18 53829.41
2024 07 16 10 23 17 13442.05  1728.17 53829.41
2024 07 16 10 23 18 13442.06  1728.16 53829.40
2024 07 16 10 23 19 13442.08  1728.16 53829.40
2024 07 16 10 23 20 13442.09  1728.15 53829.39
2024 07 16 10 23 21 13442.10  1728.15 53829.39
2024 07 16 10 23 22 13442.11  1728.12 53829.38
2024 07 16 10 23 23 13442.11  1728.11 53829.38
2024 07 16 10 23 24 13442.12  1728.09 53829.36
2024 07 16 10 23 25 13442.15  1728.06 53829.34
2024 07 16 10 23 26 13442.17  1728.05 53829.32
2024 07 16 10 23 27 13442.19  1728.03 53829.30
2024 07 16 10 23 28 13442.22  1728.01 53829.29
2024 07 16 10 23 29 13442.24  1728.00 53829.29
2024 07 16 10 23 30 13442.27  1727.98 53829.27
2024 07 16 10 23 31 13442.29  1727.96 53829.25
2024 07 16 10 23 32 13442.30  1727.95 53829.25
2024 07 16 10 23 33 13442.33  1727.95 53829.24
2024 07 16 10 23 34 13442.35  1727.95 53829.24
2024 07 16 10 23 35 13442.37  1727.95 53829.24
2024 07 16 10 23 36 13442.38  1727.96 53829.23
2024 07 16 10 23 37 13442.41  1727.97 53829.24
2024 07 16 10 23 38 13442.42  1727.98 53829.25
2024 07 16 10 23 39 13442.41  1727.98 53829.26
2024 07 16 10 23 40 13442.42  1727.99 53829.27
2024 07 16 10 23 41 13442.43  1728.01 53829.28
2024 07 16 10 23 42 13442.43  1728.03 53829.28
2024 07 16 10 23 43 13442.44  1728.04 53829.28
2024 07 16 10 23 44 13442.45  1728.04 53829.29
2024 07 16 10 23 45 13442.47  1728.04 53829.29
2024 07 16 10 23 46 13442.49  1728.03 53829.29
2024 07 16 10 23 47 13442.52  1728.02 53829.28
2024 07 16 10 23 48 13442.56  1728.00 53829.28
2024 07 16 10 23 49 13442.60  1727.97 53829.28
2024 07 16 10 23 50 13442.64  1727.96 53829.28
2024 07 16 10 23 51 13442.69  1727.94 53829.28
2024 07 16 10 23 52 13442.74  1727.92 53829.27
2024 07 16 10 23 53 13442.79  1727.90 53829.26
2024 07 16 10 23 54 13442.84  1727.90 53829.26
2024 07 16 10 23 55 13442.87  1727.89 53829.26
2024 07 16 10 23 56 13442.90  1727.88 53829.26
2024 07 16 10 23 57 13442.94  1727.89 53829.25
2024 07 16 10 23 58 13442.96  1727.89 53829.24
2024 07 16 10 23 59 13442.98  1727.89 53829.23
2024 07 16 10 24 00 13442.99  1727.88 53829.23
2024 07 16 10 24 01 13443.02  1727.88 53829.21
2024 07 16 10 24 02 13443.03  1727.86 53829.18
2024 07 16 10 24 03 13443.04  1727.84 53829.17
2024 07 16 10 24 04 13443.05  1727.82 53829.16
2024 07 16 10 24 05 13443.07  1727.77 53829.15
2024 07 16 10 24 06 13443.09  1727.74 53829.14
2024 07 16 10 24 07 13443.13  1727.70 53829.12
2024 07 16 10 24 08 13443.16  1727.67 53829.11
2024 07 16 10 24 09 13443.21  1727.61 53829.10
2024 07 16 10 24 10 13443.25  1727.56 53829.09
2024 07 16 10 24 11 13443.31  1727.52 53829.09
2024 07 16 10 24 12 13443.37  1727.48 53829.09
2024 07 16 10 24 13 13443.42  1727.44 53829.09
2024 07 16 10 24 14 13443.47  1727.41 53829.09
2024 07 16 10 24 15 13443.51  1727.40 53829.09
2024 07 16 10 24 16 13443.54  1727.39 53829.09
2024 07 16 10 24 17 13443.57  1727.38 53829.08
2024 07 16 10 24 18 13443.58  1727.39 53829.08
2024 07 16 10 24 19 13443.59  1727.40 53829.09
2024 07 16 10 24 20 13443.60  1727.41 53829.08
2024 07 16 10 24 21 13443.60  1727.43 53829.07
2024 07 16 10 24 22 13443.60  1727.43 53829.07
2024 07 16 10 24 23 13443.59  1727.42 53829.05
2024 07 16 10 24 24 13443.57  1727.43 53829.05
2024 07 16 10 24 25 13443.56  1727.40 53829.04
2024 07 16 10 24 26 13443.55  1727.36 53829.04
2024 07 16 10 24 27 13443.56  1727.31 53829.03
2024 07 16 10 24 28 13443.58  1727.27 53829.03
2024 07 16 10 24 29 13443.59  1727.21 53829.02
2024 07 16 10 24 30 13443.62  1727.15 53829.02
2024 07 16 10 24 31 13443.65  1727.11 53829.01
2024 07 16 10 24 32 13443.67  1727.08 53829.00
2024 07 16 10 24 33 13443.71  1727.05 53829.00
2024 07 16 10 24 34 13443.75  1727.03 53828.99
2024 07 16 10 24 35 13443.79  1727.03 53829.00
2024 07 16 10 24 36 13443.82  1727.04 53829.00
2024 07 16 10 24 37 13443.86  1727.04 53829.00
2024 07 16 10 24 38 13443.90  1727.07 53829.00
2024 07 16 10 24 39 13443.94  1727.08 53829.01
2024 07 16 10 24 40 13443.97  1727.10 53829.01
2024 07 16 10 24 41 13443.97  1727.11 53829.02
2024 07 16 10 24 42 13443.98  1727.12 53829.02
2024 07 16 10 24 43 13443.97  1727.12 53829.03
2024 07 16 10 24 44 13443.96  1727.12 53829.03
2024 07 16 10 24 45 13443.96  1727.12 53829.04
2024 07 16 10 24 46 13443.93  1727.12 53829.04
2024 07 16 10 24 47 13443.93  1727.13 53829.04
2024 07 16 10 24 48 13443.92  1727.15 53829.03
2024 07 16 10 24 49 13443.90  1727.15 53829.02
2024 07 16 10 24 50 13443.89  1727.13 53829.01
2024 07 16 10 24 51 13443.88  1727.12 53829.00
2024 07 16 10 24 52 13443.87  1727.09 53828.99
2024 07 16 10 24 53 13443.88  1727.08 53828.97
2024 07 16 10 24 54 13443.89  1727.05 53828.97
2024 07 16 10 24 55 13443.91  1727.02 53828.95
2024 07 16 10 24 56 13443.95  1726.99 53828.94
2024 07 16 10 24 57 13443.98  1726.96 53828.95
2024 07 16 10 24 58 13444.03  1726.95 53828.95
2024 07 16 10 24 59 13444.10  1726.94 53828.95
2024 07 16 10 25 00 13444.15  1726.93 53828.96
2024 07 16 10 25 01 13444.22  1726.93 53828.97
2024 07 16 10 25 02 13444.28  1726.93 53828.98
2024 07 16 10 25 03 13444.31  1726.93 53829.00
2024 07 16 10 25 04 13444.34  1726.94 53829.01
2024 07 16 10 25 05 13444.36  1726.96 53829.02
2024 07 16 10 25 06 13444.36  1726.98 53829.04
2024 07 16 10 25 07 13444.33  1727.00 53829.05
2024 07 16 10 25 08 13444.29  1727.02 53829.06
2024 07 16 10 25 09 13444.24  1727.03 53829.07
2024 07 16 10 25 10 13444.19  1727.04 53829.07
2024 07 16 10 25 11 13444.14  1727.05 53829.07
2024 07 16 10 25 12 13444.10  1727.05 53829.06
2024 07 16 10 25 13 13444.08  1727.03 53829.05
2024 07 16 10 25 14 13444.05  1727.03 53829.03
2024 07 16 10 25 15 13444.06  1727.00 53829.04
2024 07 16 10 25 16 13444.06  1727.00 53829.04
2024 07 16 10 25 17 13444.10  1726.98 53829.04
2024 07 16 10 25 18 13444.13  1726.95 53829.03
2024 07 16 10 25 19 13444.18  1726.94 53829.04
2024 07 16 10 25 20 13444.23  1726.92 53829.03
2024 07 16 10 25 21 13444.28  1726.91 53829.04
2024 07 16 10 25 22 13444.32  1726.91 53829.06
2024 07 16 10 25 23 13444.36  1726.90 53829.06
2024 07 16 10 25 24 13444.40  1726.90 53829.07
2024 07 16 10 25 25 13444.42  1726.89 53829.06
2024 07 16 10 25 26 13444.43  1726.88 53829.06
2024 07 16 10 25 27 13444.45  1726.89 53829.06
2024 07 16 10 25 28 13444.47  1726.89 53829.05
2024 07 16 10 25 29 13444.47  1726.88 53829.05
2024 07 16 10 25 30 13444.47  1726.87 53829.04
2024 07 16 10 25 31 13444.47  1726.88 53829.03
2024 07 16 10 25 32 13444.50  1726.88 53829.02
2024 07 16 10 25 33 13444.52  1726.88 53829.01
2024 07 16 10 25 34 13444.54  1726.89 53829.01
2024 07 16 10 25 35 13444.56  1726.89 53829.00
2024 07 16 10 25 36 13444.56  1726.89 53829.00
2024 07 16 10 25 37 13444.57  1726.90 53829.00
2024 07 16 10 25 38 13444.58  1726.90 53828.99
2024 07 16 10 25 39 13444.58  1726.89 53828.99
2024 07 16 10 25 40 13444.58  1726.86 53828.98
2024 07 16 10 25 41 13444.59  1726.84 53828.97
2024 07 16 10 25 42 13444.61  1726.82 53828.96
2024 07 16 10 25 43 13444.62  1726.80 53828.95
2024 07 16 10 25 44 13444.65  1726.76 53828.95
2024 07 16 10 25 45 13444.67  1726.76 53828.94
2024 07 16 10 25 46 13444.73  1726.74 53828.94
2024 07 16 10 25 47 13444.77  1726.74 53828.93
2024 07 16 10 25 48 13444.82  1726.75 53828.91
2024 07 16 10 25 49 13444.87  1726.75 53828.91
2024 07 16 10 25 50 13444.90  1726.77 53828.91
2024 07 16 10 25 51 13444.93  1726.79 53828.91
2024 07 16 10 25 52 13444.93  1726.81 53828.90
2024 07 16 10 25 53 13444.92  1726.82 53828.88
2024 07 16 10 25 54 13444.89  1726.83 53828.87
2024 07 16 10 25 55 13444.85  1726.83 53828.85
2024 07 16 10 25 56 13444.80  1726.82 53828.83
2024 07 16 10 25 57 13444.75  1726.81 53828.79
2024 07 16 10 25 58 13444.72  1726.80 53828.77
2024 07 16 10 25 59 13444.68  1726.79 53828.73
2024 07 16 10 26 00 13444.68  1726.80 53828.68
2024 07 16 10 26 01 13444.71  1726.83 53828.65
2024 07 16 10 26 02 13444.75  1726.84 53828.64
2024 07 16 10 26 03 13444.83  1726.86 53828.62
2024 07 16 10 26 04 13444.91  1726.87 53828.65
2024 07 16 10 26 05 13444.99  1726.87 53828.67
2024 07 16 10 26 06 13445.07  1726.87 53828.70
2024 07 16 10 26 07 13445.12  1726.84 53828.73
2024 07 16 10 26 08 13445.15  1726.82 53828.75
2024 07 16 10 26 09 13445.18  1726.80 53828.79
2024 07 16 10 26 10 13445.18  1726.76 53828.80
2024 07 16 10 26 11 13445.18  1726.73 53828.83
2024 07 16 10 26 12 13445.16  1726.71 53828.85
2024 07 16 10 26 13 13445.14  1726.68 53828.86
2024 07 16 10 26 14 13445.13  1726.67 53828.88
2024 07 16 10 26 15 13445.11  1726.65 53828.89
2024 07 16 10 26 16 13445.08  1726.63 53828.90
2024 07 16 10 26 17 13445.07  1726.61 53828.90
2024 07 16 10 26 18 13445.05  1726.59 53828.89
2024 07 16 10 26 19 13445.03  1726.57 53828.89
2024 07 16 10 26 20 13445.03  1726.55 53828.90
2024 07 16 10 26 21 13445.01  1726.52 53828.88
2024 07 16 10 26 22 13445.00  1726.51 53828.89
2024 07 16 10 26 23 13444.99  1726.48 53828.88
2024 07 16 10 26 24 13444.96  1726.46 53828.87
2024 07 16 10 26 25 13444.92  1726.44 53828.88
2024 07 16 10 26 26 13444.89  1726.41 53828.89
2024 07 16 10 26 27 13444.86  1726.38 53828.88
2024 07 16 10 26 28 13444.82  1726.34 53828.87
2024 07 16 10 26 29 13444.77  1726.30 53828.86
2024 07 16 10 26 30 13444.73  1726.24 53828.85
2024 07 16 10 26 31 13444.71  1726.20 53828.86
2024 07 16 10 26 32 13444.67  1726.14 53828.85
2024 07 16 10 26 33 13444.66  1726.09 53828.84
2024 07 16 10 26 34 13444.66  1726.05 53828.83
2024 07 16 10 26 35 13444.66  1725.99 53828.82
2024 07 16 10 26 36 13444.67  1725.94 53828.82
2024 07 16 10 26 37 13444.68  1725.89 53828.82
2024 07 16 10 26 38 13444.69  1725.85 53828.84
2024 07 16 10 26 39 13444.69  1725.81 53828.85
2024 07 16 10 26 40 13444.69  1725.78 53828.87
2024 07 16 10 26 41 13444.68  1725.77 53828.87
2024 07 16 10 26 42 13444.64  1725.76 53828.89
2024 07 16 10 26 43 13444.58  1725.77 53828.90
2024 07 16 10 26 44 13444.49  1725.77 53828.91
2024 07 16 10 26 45 13444.41  1725.80 53828.91
2024 07 16 10 26 46 13444.29  1725.80 53828.92
2024 07 16 10 26 47 13444.18  1725.80 53828.91
2024 07 16 10 26 48 13444.07  1725.80 53828.90
2024 07 16 10 26 49 13443.98  1725.81 53828.89
2024 07 16 10 26 50 13443.89  1725.77 53828.88
2024 07 16 10 26 51 13443.83  1725.74 53828.86
2024 07 16 10 26 52 13443.76  1725.68 53828.84
2024 07 16 10 26 53 13443.73  1725.62 53828.81
2024 07 16 10 26 54 13443.71  1725.55 53828.80
2024 07 16 10 26 55 13443.71  1725.48 53828.78
2024 07 16 10 26 56 13443.71  1725.40 53828.79
2024 07 16 10 26 57 13443.72  1725.33 53828.79
2024 07 16 10 26 58 13443.73  1725.26 53828.78
2024 07 16 10 26 59 13443.76  1725.21 53828.78
2024 07 16 10 27 00 13443.75  1725.15 53828.80
2024 07 16 10 27 01 13443.74  1725.10 53828.81
2024 07 16 10 27 02 13443.72  1725.06 53828.82
2024 07 16 10 27 03 13443.69  1725.03 53828.83
2024 07 16 10 27 04 13443.63  1725.02 53828.85
2024 07 16 10 27 05 13443.59  1725.00 53828.86
2024 07 16 10 27 06 13443.52  1725.00 53828.86
2024 07 16 10 27 07 13443.44  1724.99 53828.86
2024 07 16 10 27 08 13443.37  1725.01 53828.86
2024 07 16 10 27 09 13443.29  1725.00 53828.86
2024 07 16 10 27 10 13443.22  1724.99 53828.85
2024 07 16 10 27 11 13443.17  1724.98 53828.84
2024 07 16 10 27 12 13443.12  1724.96 53828.83
2024 07 16 10 27 13 13443.08  1724.96 53828.82
2024 07 16 10 27 14 13443.05  1724.95 53828.80
2024 07 16 10 27 15 13443.03  1724.92 53828.79
2024 07 16 10 27 16 13443.04  1724.90 53828.78
2024 07 16 10 27 17 13443.02  1724.89 53828.78
2024 07 16 10 27 18 13443.05  1724.87 53828.76
2024 07 16 10 27 19 13443.06  1724.85 53828.76
2024 07 16 10 27 20 13443.10  1724.84 53828.77
2024 07 16 10 27 21 13443.12  1724.83 53828.78
2024 07 16 10 27 22 13443.14  1724.83 53828.78
2024 07 16 10 27 23 13443.16  1724.84 53828.79
2024 07 16 10 27 24 13443.17  1724.86 53828.80
2024 07 16 10 27 25 13443.15  1724.88 53828.81
2024 07 16 10 27 26 13443.14  1724.88 53828.81
2024 07 16 10 27 27 13443.12  1724.89 53828.80
2024 07 16 10 27 28 13443.09  1724.91 53828.80
2024 07 16 10 27 29 13443.07  1724.92 53828.80
2024 07 16 10 27 30 13443.04  1724.94 53828.79
2024 07 16 10 27 31 13443.02  1724.96 53828.77
2024 07 16 10 27 32 13442.99  1724.96 53828.75
2024 07 16 10 27 33 13442.97  1724.97 53828.74
2024 07 16 10 27 34 13442.96  1724.95 53828.72
2024 07 16 10 27 35 13442.96  1724.95 53828.70
2024 07 16 10 27 36 13442.97  1724.92 53828.69
2024 07 16 10 27 37 13442.98  1724.90 53828.68
2024 07 16 10 27 38 13443.00  1724.88 53828.68
2024 07 16 10 27 39 13443.01  1724.85 53828.68
2024 07 16 10 27 40 13443.02  1724.83 53828.67
2024 07 16 10 27 41 13443.02  1724.81 53828.69
2024 07 16 10 27 42 13443.01  1724.80 53828.68
2024 07 16 10 27 43 13443.01  1724.79 53828.68
2024 07 16 10 27 44 13443.00  1724.78 53828.69
2024 07 16 10 27 45 13442.99  1724.77 53828.70
2024 07 16 10 27 46 13442.96  1724.78 53828.69
2024 07 16 10 27 47 13442.95  1724.78 53828.68
2024 07 16 10 27 48 13442.92  1724.80 53828.68
2024 07 16 10 27 49 13442.90  1724.82 53828.68
2024 07 16 10 27 50 13442.89  1724.85 53828.67
2024 07 16 10 27 51 13442.88  1724.86 53828.67
2024 07 16 10 27 52 13442.88  1724.86 53828.66
2024 07 16 10 27 53 13442.91  1724.88 53828.64
2024 07 16 10 27 54 13442.94  1724.87 53828.62
2024 07 16 10 27 55 13442.97  1724.87 53828.60
2024 07 16 10 27 56 13443.01  1724.85 53828.59
2024 07 16 10 27 57 13443.04  1724.82 53828.58
2024 07 16 10 27 58 13443.09  1724.79 53828.57
2024 07 16 10 27 59 13443.14  1724.76 53828.54
2024 07 16 10 28 00 13443.18  1724.74 53828.53
2024 07 16 10 28 01 13443.21  1724.71 53828.53
2024 07 16 10 28 02 13443.23  1724.68 53828.52
2024 07 16 10 28 03 13443.26  1724.66 53828.53
2024 07 16 10 28 04 13443.28  1724.66 53828.52
2024 07 16 10 28 05 13443.29  1724.68 53828.53
2024 07 16 10 28 06 13443.30  1724.69 53828.53
2024 07 16 10 28 07 13443.29  1724.71 53828.54
2024 07 16 10 28 08 13443.29  1724.74 53828.55
2024 07 16 10 28 09 13443.27  1724.76 53828.55
2024 07 16 10 28 10 13443.25  1724.77 53828.55
2024 07 16 10 28 11 13443.23  1724.78 53828.54
2024 07 16 10 28 12 13443.20  1724.81 53828.54
2024 07 16 10 28 13 13443.18  1724.82 53828.53
2024 07 16 10 28 14 13443.18  1724.81 53828.51
2024 07 16 10 28 15 13443.18  1724.80 53828.49
2024 07 16 10 28 16 13443.18  1724.78 53828.47
2024 07 16 10 28 17 13443.18  1724.75 53828.45
2024 07 16 10 28 18 13443.19  1724.71 53828.43
2024 07 16 10 28 19 13443.21  1724.67 53828.42
2024 07 16 10 28 20 13443.23  1724.63 53828.42
2024 07 16 10 28 21 13443.24  1724.58 53828.41
2024 07 16 10 28 22 13443.26  1724.54 53828.42
2024 07 16 10 28 23 13443.27  1724.49 53828.41
2024 07 16 10 28 24 13443.27  1724.45 53828.41
2024 07 16 10 28 25 13443.27  1724.41 53828.42
2024 07 16 10 28 26 13443.28  1724.36 53828.43
2024 07 16 10 28 27 13443.29  1724.33 53828.44
2024 07 16 10 28 28 13443.28  1724.29 53828.44
2024 07 16 10 28 29 13443.29  1724.26 53828.46
2024 07 16 10 28 30 13443.29  1724.22 53828.47
2024 07 16 10 28 31 13443.31  1724.18 53828.46
2024 07 16 10 28 32 13443.31  1724.13 53828.46
2024 07 16 10 28 33 13443.31  1724.10 53828.47
2024 07 16 10 28 34 13443.29  1724.07 53828.46
2024 07 16 10 28 35 13443.28  1724.04 53828.45
2024 07 16 10 28 36 13443.26  1724.01 53828.44
2024 07 16 10 28 37 13443.24  1723.99 53828.44
2024 07 16 10 28 38 13443.23  1723.96 53828.43
2024 07 16 10 28 39 13443.20  1723.94 53828.42
2024 07 16 10 28 40 13443.18  1723.92 53828.41
2024 07 16 10 28 41 13443.17  1723.90 53828.40
2024 07 16 10 28 42 13443.16  1723.86 53828.39
2024 07 16 10 28 43 13443.14  1723.82 53828.38
2024 07 16 10 28 44 13443.14  1723.78 53828.38
2024 07 16 10 28 45 13443.14  1723.73 53828.38
2024 07 16 10 28 46 13443.14  1723.68 53828.39
2024 07 16 10 28 47 13443.14  1723.64 53828.40
2024 07 16 10 28 48 13443.12  1723.60 53828.41
2024 07 16 10 28 49 13443.12  1723.59 53828.41
2024 07 16 10 28 50 13443.10  1723.57 53828.42
2024 07 16 10 28 51 13443.07  1723.56 53828.44
2024 07 16 10 28 52 13443.02  1723.55 53828.44
2024 07 16 10 28 53 13442.97  1723.56 53828.46
2024 07 16 10 28 54 13442.92  1723.56 53828.45
2024 07 16 10 28 55 13442.87  1723.56 53828.44
2024 07 16 10 28 56 13442.82  1723.56 53828.44
2024 07 16 10 28 57 13442.78  1723.56 53828.44
2024 07 16 10 28 58 13442.74  1723.55 53828.43
2024 07 16 10 28 59 13442.73  1723.52 53828.41
2024 07 16 10 29 00 13442.73  1723.49 53828.40
2024 07 16 10 29 01 13442.74  1723.45 53828.38
2024 07 16 10 29 02 13442.78  1723.41 53828.37
2024 07 16 10 29 03 13442.83  1723.36 53828.35
2024 07 16 10 29 04 13442.90  1723.32 53828.34
2024 07 16 10 29 05 13442.97  1723.28 53828.33
2024 07 16 10 29 06 13443.03  1723.23 53828.33
2024 07 16 10 29 07 13443.10  1723.19 53828.32
2024 07 16 10 29 08 13443.15  1723.16 53828.32
2024 07 16 10 29 09 13443.20  1723.14 53828.33
2024 07 16 10 29 10 13443.23  1723.12 53828.32
2024 07 16 10 29 11 13443.25  1723.11 53828.33
2024 07 16 10 29 12 13443.27  1723.10 53828.32
2024 07 16 10 29 13 13443.28  1723.09 53828.31
2024 07 16 10 29 14 13443.29  1723.08 53828.31
2024 07 16 10 29 15 13443.30  1723.08 53828.31
2024 07 16 10 29 16 13443.30  1723.09 53828.29
2024 07 16 10 29 17 13443.28  1723.09 53828.30
2024 07 16 10 29 18 13443.27  1723.10 53828.29
2024 07 16 10 29 19 13443.24  1723.09 53828.28
2024 07 16 10 29 20 13443.22  1723.08 53828.27
2024 07 16 10 29 21 13443.19  1723.05 53828.26
2024 07 16 10 29 22 13443.19  1723.04 53828.26
2024 07 16 10 29 23 13443.20  1723.01 53828.26
2024 07 16 10 29 24 13443.21  1723.01 53828.25
2024 07 16 10 29 25 13443.22  1722.99 53828.25
2024 07 16 10 29 26 13443.23  1722.98 53828.24
2024 07 16 10 29 27 13443.25  1722.99 53828.24
2024 07 16 10 29 28 13443.27  1722.99 53828.24
2024 07 16 10 29 29 13443.29  1722.97 53828.23
2024 07 16 10 29 30 13443.32  1722.98 53828.24
2024 07 16 10 29 31 13443.34  1722.98 53828.24
2024 07 16 10 29 32 13443.36  1722.98 53828.24
2024 07 16 10 29 33 13443.37  1722.99 53828.26
2024 07 16 10 29 34 13443.37  1722.99 53828.24
2024 07 16 10 29 35 13443.36  1722.99 53828.26
2024 07 16 10 29 36 13443.36  1723.00 53828.26
2024 07 16 10 29 37 13443.36  1723.02 53828.26
2024 07 16 10 29 38 13443.35  1723.03 53828.26
2024 07 16 10 29 39 13443.33  1723.04 53828.26
2024 07 16 10 29 40 13443.32  1723.05 53828.25
2024 07 16 10 29 41 13443.31  1723.07 53828.26
2024 07 16 10 29 42 13443.28  1723.06 53828.25
2024 07 16 10 29 43 13443.26  1723.07 53828.24
2024 07 16 10 29 44 13443.24  1723.06 53828.23
2024 07 16 10 29 45 13443.22  1723.05 53828.23
2024 07 16 10 29 46 13443.20  1723.05 53828.21
2024 07 16 10 29 47 13443.18  1723.05 53828.21
2024 07 16 10 29 48 13443.17  1723.06 53828.21
2024 07 16 10 29 49 13443.17  1723.05 53828.20
2024 07 16 10 29 50 13443.18  1723.05 53828.20
2024 07 16 10 29 51 13443.20  1723.06 53828.20
2024 07 16 10 29 52 13443.22  1723.05 53828.20
2024 07 16 10 29 53 13443.25  1723.04 53828.21
2024 07 16 10 29 54 13443.27  1723.02 53828.21
2024 07 16 10 29 55 13443.32  1722.99 53828.21
2024 07 16 10 29 56 13443.35  1722.97 53828.22
2024 07 16 10 29 57 13443.37  1722.94 53828.22
2024 07 16 10 29 58 13443.40  1722.91 53828.24
2024 07 16 10 29 59 13443.39  1722.89 53828.25
2024 07 16 10 30 00 13443.40  1722.88 53828.25
2024 07 16 10 30 01 13443.38  1722.87 53828.27
2024 07 16 10 30 02 13443.35  1722.86 53828.26
2024 07 16 10 30 03 13443.31  1722.86 53828.26
2024 07 16 10 30 04 13443.29  1722.85 53828.25
2024 07 16 10 30 05 13443.26  1722.85 53828.23
2024 07 16 10 30 06 13443.25  1722.85 53828.22
2024 07 16 10 30 07 13443.23  1722.83 53828.20
2024 07 16 10 30 08 13443.24  1722.81 53828.17
2024 07 16 10 30 09 13443.26  1722.79 53828.14
2024 07 16 10 30 10 13443.31  1722.76 53828.13
2024 07 16 10 30 11 13443.36  1722.73 53828.12
2024 07 16 10 30 12 13443.42  1722.70 53828.09
2024 07 16 10 30 13 13443.49  1722.67 53828.09
2024 07 16 10 30 14 13443.56  1722.64 53828.08
2024 07 16 10 30 15 13443.62  1722.61 53828.08
2024 07 16 10 30 16 13443.66  1722.59 53828.09
2024 07 16 10 30 17 13443.70  1722.58 53828.10
2024 07 16 10 30 18 13443.72  1722.57 53828.11
2024 07 16 10 30 19 13443.74  1722.56 53828.11
2024 07 16 10 30 20 13443.73  1722.55 53828.11
2024 07 16 10 30 21 13443.71  1722.54 53828.12
2024 07 16 10 30 22 13443.69  1722.54 53828.12
2024 07 16 10 30 23 13443.69  1722.54 53828.13
2024 07 16 10 30 24 13443.69  1722.54 53828.12
2024 07 16 10 30 25 13443.69  1722.55 53828.12
2024 07 16 10 30 26 13443.69  1722.54 53828.11
2024 07 16 10 30 27 13443.70  1722.53 53828.10
2024 07 16 10 30 28 13443.72  1722.53 53828.09
2024 07 16 10 30 29 13443.71  1722.52 53828.09
2024 07 16 10 30 30 13443.74  1722.53 53828.09
2024 07 16 10 30 31 13443.75  1722.52 53828.08
2024 07 16 10 30 32 13443.75  1722.50 53828.07
2024 07 16 10 30 33 13443.76  1722.49 53828.07
2024 07 16 10 30 34 13443.76  1722.47 53828.06
2024 07 16 10 30 35 13443.76  1722.46 53828.06
2024 07 16 10 30 36 13443.76  1722.46 53828.06
2024 07 16 10 30 37 13443.74  1722.47 53828.08
2024 07 16 10 30 38 13443.74  1722.48 53828.07
2024 07 16 10 30 39 13443.71  1722.50 53828.07
2024 07 16 10 30 40 13443.71  1722.51 53828.08
2024 07 16 10 30 41 13443.70  1722.53 53828.08
2024 07 16 10 30 42 13443.69  1722.54 53828.08
2024 07 16 10 30 43 13443.69  1722.55 53828.06
2024 07 16 10 30 44 13443.70  1722.55 53828.06
2024 07 16 10 30 45 13443.71  1722.55 53828.06
2024 07 16 10 30 46 13443.71  1722.55 53828.06
2024 07 16 10 30 47 13443.73  1722.53 53828.05
2024 07 16 10 30 48 13443.74  1722.53 53828.05
2024 07 16 10 30 49 13443.75  1722.51 53828.04
2024 07 16 10 30 50 13443.78  1722.51 53828.04
2024 07 16 10 30 51 13443.81  1722.49 53828.03
2024 07 16 10 30 52 13443.84  1722.48 53828.02
2024 07 16 10 30 53 13443.87  1722.49 53828.02
2024 07 16 10 30 54 13443.90  1722.48 53828.02
2024 07 16 10 30 55 13443.93  1722.49 53828.03
2024 07 16 10 30 56 13443.95  1722.51 53828.02
2024 07 16 10 30 57 13443.98  1722.52 53828.03
2024 07 16 10 30 58 13443.98  1722.50 53828.03
2024 07 16 10 30 59 13443.99  1722.51 53828.03
2024 07 16 10 31 00 13443.99  1722.51 53828.03
2024 07 16 10 31 01 13443.99  1722.50 53828.04
2024 07 16 10 31 02 13443.99  1722.48 53828.05
2024 07 16 10 31 03 13443.98  1722.47 53828.05
2024 07 16 10 31 04 13443.97  1722.46 53828.07
2024 07 16 10 31 05 13443.98  1722.45 53828.07
2024 07 16 10 31 06 13443.97  1722.44 53828.07
2024 07 16 10 31 07 13443.97  1722.43 53828.07
2024 07 16 10 31 08 13443.97  1722.41 53828.06
2024 07 16 10 31 09 13443.97  1722.42 53828.05
2024 07 16 10 31 10 13443.99  1722.41 53828.05
2024 07 16 10 31 11 13443.99  1722.41 53828.04
2024 07 16 10 31 12 13444.00  1722.40 53828.04
2024 07 16 10 31 13 13444.02  1722.39 53828.02
2024 07 16 10 31 14 13444.01  1722.38 53828.00
2024 07 16 10 31 15 13444.00  1722.37 53827.98
2024 07 16 10 31 16 13443.99  1722.36 53827.98
2024 07 16 10 31 17 13443.95  1722.35 53827.98
2024 07 16 10 31 18 13443.92  1722.31 53827.97
2024 07 16 10 31 19 13443.88  1722.27 53827.98
2024 07 16 10 31 20 13443.84  1722.25 53827.99
2024 07 16 10 31 21 13443.80  1722.21 53828.01
2024 07 16 10 31 22 13443.74  1722.18 53828.02
2024 07 16 10 31 23 13443.70  1722.17 53828.03
2024 07 16 10 31 24 13443.64  1722.16 53828.04
2024 07 16 10 31 25 13443.57  1722.15 53828.05
2024 07 16 10 31 26 13443.52  1722.14 53828.05
2024 07 16 10 31 27 13443.46  1722.12 53828.07
2024 07 16 10 31 28 13443.38  1722.10 53828.07
2024 07 16 10 31 29 13443.31  1722.09 53828.08
2024 07 16 10 31 30 13443.23  1722.05 53828.09
2024 07 16 10 31 31 13443.17  1722.04 53828.09
2024 07 16 10 31 32 13443.13  1722.00 53828.11
2024 07 16 10 31 33 13443.08  1721.97 53828.10
2024 07 16 10 31 34 13443.02  1721.92 53828.10
2024 07 16 10 31 35 13442.99  1721.89 53828.10
2024 07 16 10 31 36 13442.94  1721.85 53828.10
2024 07 16 10 31 37 13442.90  1721.81 53828.08
2024 07 16 10 31 38 13442.87  1721.77 53828.08
2024 07 16 10 31 39 13442.85  1721.75 53828.07
2024 07 16 10 31 40 13442.83  1721.74 53828.07
2024 07 16 10 31 41 13442.82  1721.72 53828.08
2024 07 16 10 31 42 13442.82  1721.69 53828.07
2024 07 16 10 31 43 13442.82  1721.67 53828.07
2024 07 16 10 31 44 13442.80  1721.65 53828.09
2024 07 16 10 31 45 13442.78  1721.63 53828.11
2024 07 16 10 31 46 13442.75  1721.62 53828.12
2024 07 16 10 31 47 13442.72  1721.64 53828.12
2024 07 16 10 31 48 13442.67  1721.64 53828.14
2024 07 16 10 31 49 13442.62  1721.67 53828.15
2024 07 16 10 31 50 13442.57  1721.70 53828.15
2024 07 16 10 31 51 13442.53  1721.75 53828.15
2024 07 16 10 31 52 13442.48  1721.79 53828.14
2024 07 16 10 31 53 13442.44  1721.84 53828.13
2024 07 16 10 31 54 13442.42  1721.88 53828.11
2024 07 16 10 31 55 13442.40  1721.92 53828.10
2024 07 16 10 31 56 13442.39  1721.95 53828.08
2024 07 16 10 31 57 13442.39  1721.96 53828.06
2024 07 16 10 31 58 13442.38  1721.95 53828.05
2024 07 16 10 31 59 13442.39  1721.96 53828.04
2024 07 16 10 32 00 13442.40  1721.94 53828.02
2024 07 16 10 32 01 13442.40  1721.92 53828.03
2024 07 16 10 32 02 13442.40  1721.90 53828.03
2024 07 16 10 32 03 13442.37  1721.88 53828.02
2024 07 16 10 32 04 13442.34  1721.85 53828.03
2024 07 16 10 32 05 13442.28  1721.83 53828.03
2024 07 16 10 32 06 13442.22  1721.81 53828.03
2024 07 16 10 32 07 13442.13  1721.80 53828.04
2024 07 16 10 32 08 13442.05  1721.79 53828.05
2024 07 16 10 32 09 13441.99  1721.80 53828.04
2024 07 16 10 32 10 13441.95  1721.80 53828.06
2024 07 16 10 32 11 13441.90  1721.80 53828.05
2024 07 16 10 32 12 13441.88  1721.82 53828.05
2024 07 16 10 32 13 13441.88  1721.83 53828.05
2024 07 16 10 32 14 13441.88  1721.82 53828.06
2024 07 16 10 32 15 13441.87  1721.82 53828.05
2024 07 16 10 32 16 13441.88  1721.82 53828.04
2024 07 16 10 32 17 13441.88  1721.83 53828.05
2024 07 16 10 32 18 13441.87  1721.83 53828.04
2024 07 16 10 32 19 13441.87  1721.83 53828.04
2024 07 16 10 32 20 13441.85  1721.82 53828.04
2024 07 16 10 32 21 13441.82  1721.84 53828.04
2024 07 16 10 32 22 13441.80  1721.85 53828.03
2024 07 16 10 32 23 13441.77  1721.86 53828.03
2024 07 16 10 32 24 13441.74  1721.89 53828.03
2024 07 16 10 32 25 13441.71  1721.90 53828.03
2024 07 16 10 32 26 13441.70  1721.91 53828.02
2024 07 16 10 32 27 13441.68  1721.92 53828.01
2024 07 16 10 32 28 13441.68  1721.93 53828.00
2024 07 16 10 32 29 13441.70  1721.95 53827.98
2024 07 16 10 32 30 13441.73  1721.95 53827.98
2024 07 16 10 32 31 13441.78  1721.94 53827.99
2024 07 16 10 32 32 13441.82  1721.93 53827.98
2024 07 16 10 32 33 13441.87  1721.92 53827.98
2024 07 16 10 32 34 13441.95  1721.90 53827.98
2024 07 16 10 32 35 13442.00  1721.88 53827.99
2024 07 16 10 32 36 13442.05  1721.86 53827.99
2024 07 16 10 32 37 13442.11  1721.87 53828.00
2024 07 16 10 32 38 13442.15  1721.87 53827.99
2024 07 16 10 32 39 13442.19  1721.87 53827.98
2024 07 16 10 32 40 13442.20  1721.90 53827.99
2024 07 16 10 32 41 13442.21  1721.90 53827.97
2024 07 16 10 32 42 13442.23  1721.92 53827.96
2024 07 16 10 32 43 13442.25  1721.94 53827.96
2024 07 16 10 32 44 13442.25  1721.95 53827.95
2024 07 16 10 32 45 13442.26  1721.97 53827.94
2024 07 16 10 32 46 13442.26  1721.97 53827.93
2024 07 16 10 32 47 13442.28  1721.95 53827.92
2024 07 16 10 32 48 13442.29  1721.92 53827.90
2024 07 16 10 32 49 13442.32  1721.88 53827.89
2024 07 16 10 32 50 13442.36  1721.83 53827.88
2024 07 16 10 32 51 13442.40  1721.79 53827.88
2024 07 16 10 32 52 13442.46  1721.73 53827.87
2024 07 16 10 32 53 13442.49  1721.70 53827.88
2024 07 16 10 32 54 13442.53  1721.66 53827.89
2024 07 16 10 32 55 13442.56  1721.64 53827.90
2024 07 16 10 32 56 13442.60  1721.63 53827.91
2024 07 16 10 32 57 13442.64  1721.63 53827.91
2024 07 16 10 32 58 13442.64  1721.63 53827.91
2024 07 16 10 32 59 13442.68  1721.63 53827.91
2024 07 16 10 33 00 13442.69  1721.65 53827.91
2024 07 16 10 33 01 13442.71  1721.66 53827.93
2024 07 16 10 33 02 13442.72  1721.68 53827.93
2024 07 16 10 33 03 13442.74  1721.71 53827.91
2024 07 16 10 33 04 13442.74  1721.72 53827.91
2024 07 16 10 33 05 13442.75  1721.73 53827.90
2024 07 16 10 33 06 13442.76  1721.75 53827.89
2024 07 16 10 33 07 13442.74  1721.76 53827.89
2024 07 16 10 33 08 13442.75  1721.75 53827.88
2024 07 16 10 33 09 13442.76  1721.74 53827.88
2024 07 16 10 33 10 13442.75  1721.71 53827.87
2024 07 16 10 33 11 13442.76  1721.70 53827.86
2024 07 16 10 33 12 13442.79  1721.68 53827.86
2024 07 16 10 33 13 13442.82  1721.65 53827.86
2024 07 16 10 33 14 13442.87  1721.62 53827.86
2024 07 16 10 33 15 13442.89  1721.59 53827.86
2024 07 16 10 33 16 13442.94  1721.57 53827.86
2024 07 16 10 33 17 13442.96  1721.54 53827.87
2024 07 16 10 33 18 13443.01  1721.52 53827.87
2024 07 16 10 33 19 13443.05  1721.51 53827.88
2024 07 16 10 33 20 13443.11  1721.50 53827.88
2024 07 16 10 33 21 13443.16  1721.49 53827.90
2024 07 16 10 33 22 13443.22  1721.48 53827.90
2024 07 16 10 33 23 13443.28  1721.47 53827.90
2024 07 16 10 33 24 13443.35  1721.47 53827.91
2024 07 16 10 33 25 13443.41  1721.46 53827.91
2024 07 16 10 33 26 13443.47  1721.46 53827.92
2024 07 16 10 33 27 13443.54  1721.47 53827.92
2024 07 16 10 33 28 13443.60  1721.48 53827.92
2024 07 16 10 33 29 13443.65  1721.50 53827.93
2024 07 16 10 33 30 13443.69  1721.51 53827.92
2024 07 16 10 33 31 13443.73  1721.53 53827.92
2024 07 16 10 33 32 13443.75  1721.55 53827.91
2024 07 16 10 33 33 13443.79  1721.56 53827.91
2024 07 16 10 33 34 13443.82  1721.58 53827.89
2024 07 16 10 33 35 13443.86  1721.60 53827.88
2024 07 16 10 33 36 13443.90  1721.60 53827.87
2024 07 16 10 33 37 13443.95  1721.59 53827.87
2024 07 16 10 33 38 13444.00  1721.59 53827.86
2024 07 16 10 33 39 13444.07  1721.57 53827.84
2024 07 16 10 33 40 13444.14  1721.58 53827.84
2024 07 16 10 33 41 13444.22  1721.57 53827.83
2024 07 16 10 33 42 13444.31  1721.57 53827.83
2024 07 16 10 33 43 13444.42  1721.59 53827.82
2024 07 16 10 33 44 13444.52  1721.60 53827.83
2024 07 16 10 33 45 13444.63  1721.63 53827.83
2024 07 16 10 33 46 13444.73  1721.65 53827.83
2024 07 16 10 33 47 13444.83  1721.67 53827.83
2024 07 16 10 33 48 13444.92  1721.71 53827.83
2024 07 16 10 33 49 13444.99  1721.73 53827.83
2024 07 16 10 33 50 13445.04  1721.74 53827.83
2024 07 16 10 33 51 13445.09  1721.76 53827.83
2024 07 16 10 33 52 13445.13  1721.77 53827.86
2024 07 16 10 33 53 13445.13  1721.78 53827.85
2024 07 16 10 33 54 13445.12  1721.78 53827.85
2024 07 16 10 33 55 13445.12  1721.78 53827.84
2024 07 16 10 33 56 13445.12  1721.79 53827.84
2024 07 16 10 33 57 13445.11  1721.79 53827.85
2024 07 16 10 33 58 13445.11  1721.78 53827.84
2024 07 16 10 33 59 13445.10  1721.79 53827.85
2024 07 16 10 34 00 13445.08  1721.81 53827.85
2024 07 16 10 34 01 13445.06  1721.83 53827.86
2024 07 16 10 34 02 13445.04  1721.83 53827.85
2024 07 16 10 34 03 13445.02  1721.85 53827.86
2024 07 16 10 34 04 13444.99  1721.88 53827.88
2024 07 16 10 34 05 13444.95  1721.89 53827.89
2024 07 16 10 34 06 13444.91  1721.90 53827.91
2024 07 16 10 34 07 13444.86  1721.92 53827.92
2024 07 16 10 34 08 13444.80  1721.93 53827.93
2024 07 16 10 34 09 13444.72  1721.95 53827.94
2024 07 16 10 34 10 13444.64  1721.95 53827.95
2024 07 16 10 34 11 13444.55  1721.97 53827.95
2024 07 16 10 34 12 13444.47  1721.97 53827.97
2024 07 16 10 34 13 13444.40  1721.96 53827.97
2024 07 16 10 34 14 13444.33  1721.97 53827.96
2024 07 16 10 34 15 13444.27  1721.93 53827.96
2024 07 16 10 34 16 13444.23  1721.93 53827.97
2024 07 16 10 34 17 13444.18  1721.91 53827.98
2024 07 16 10 34 18 13444.14  1721.89 53827.98
2024 07 16 10 34 19 13444.12  1721.86 53828.00
2024 07 16 10 34 20 13444.09  1721.84 53828.01
2024 07 16 10 34 21 13444.07  1721.84 53828.03
2024 07 16 10 34 22 13444.06  1721.83 53828.04
2024 07 16 10 34 23 13444.04  1721.84 53828.05
2024 07 16 10 34 24 13444.02  1721.86 53828.08
2024 07 16 10 34 25 13444.00  1721.88 53828.10
2024 07 16 10 34 26 13443.98  1721.92 53828.11
2024 07 16 10 34 27 13443.94  1721.94 53828.13
2024 07 16 10 34 28 13443.92  1721.97 53828.14
2024 07 16 10 34 29 13443.87  1722.00 53828.14
2024 07 16 10 34 30 13443.84  1722.04 53828.15
2024 07 16 10 34 31 13443.81  1722.07 53828.14
2024 07 16 10 34 32 13443.77  1722.08 53828.16
2024 07 16 10 34 33 13443.74  1722.11 53828.16
2024 07 16 10 34 34 13443.71  1722.13 53828.17
2024 07 16 10 34 35 13443.68  1722.14 53828.19
2024 07 16 10 34 36 13443.66  1722.15 53828.19
2024 07 16 10 34 37 13443.63  1722.15 53828.19
2024 07 16 10 34 38 13443.61  1722.15 53828.20
2024 07 16 10 34 39 13443.59  1722.15 53828.21
2024 07 16 10 34 40 13443.57  1722.14 53828.22
2024 07 16 10 34 41 13443.54  1722.14 53828.22
2024 07 16 10 34 42 13443.53  1722.13 53828.21
2024 07 16 10 34 43 13443.52  1722.13 53828.23
2024 07 16 10 34 44 13443.49  1722.12 53828.22
2024 07 16 10 34 45 13443.48  1722.08 53828.21
2024 07 16 10 34 46 13443.48  1722.07 53828.20
2024 07 16 10 34 47 13443.48  1722.04 53828.20
2024 07 16 10 34 48 13443.47  1722.00 53828.20
2024 07 16 10 34 49 13443.47  1721.98 53828.20
2024 07 16 10 34 50 13443.47  1721.94 53828.19
2024 07 16 10 34 51 13443.48  1721.92 53828.19
2024 07 16 10 34 52 13443.49  1721.90 53828.19
2024 07 16 10 34 53 13443.50  1721.90 53828.20
2024 07 16 10 34 54 13443.50  1721.90 53828.21
2024 07 16 10 34 55 13443.47  1721.91 53828.20
2024 07 16 10 34 56 13443.44  1721.92 53828.21
2024 07 16 10 34 57 13443.38  1721.93 53828.22
2024 07 16 10 34 58 13443.32  1721.93 53828.24
2024 07 16 10 34 59 13443.26  1721.92 53828.25
2024 07 16 10 35 00 13443.22  1721.93 53828.27
2024 07 16 10 35 01 13443.18  1721.93 53828.30
2024 07 16 10 35 02 13443.15  1721.96 53828.31
2024 07 16 10 35 03 13443.12  1721.97 53828.30
2024 07 16 10 35 04 13443.10  1721.99 53828.29
2024 07 16 10 35 05 13443.08  1721.99 53828.29
2024 07 16 10 35 06 13443.07  1721.98 53828.28
2024 07 16 10 35 07 13443.06  1721.96 53828.27
2024 07 16 10 35 08 13443.06  1721.93 53828.26
2024 07 16 10 35 09 13443.08  1721.88 53828.25
2024 07 16 10 35 10 13443.11  1721.85 53828.24
2024 07 16 10 35 11 13443.15  1721.81 53828.24
2024 07 16 10 35 12 13443.20  1721.76 53828.24
2024 07 16 10 35 13 13443.25  1721.74 53828.23
2024 07 16 10 35 14 13443.33  1721.73 53828.22
2024 07 16 10 35 15 13443.39  1721.72 53828.22
2024 07 16 10 35 16 13443.47  1721.74 53828.21
2024 07 16 10 35 17 13443.55  1721.75 53828.21
2024 07 16 10 35 18 13443.62  1721.78 53828.21
2024 07 16 10 35 19 13443.70  1721.81 53828.20
2024 07 16 10 35 20 13443.77  1721.85 53828.20
2024 07 16 10 35 21 13443.83  1721.88 53828.20
2024 07 16 10 35 22 13443.87  1721.91 53828.21
2024 07 16 10 35 23 13443.90  1721.94 53828.18
2024 07 16 10 35 24 13443.92  1721.96 53828.18
2024 07 16 10 35 25 13443.94  1721.98 53828.16
2024 07 16 10 35 26 13443.95  1721.97 53828.15
2024 07 16 10 35 27 13443.96  1721.98 53828.12
2024 07 16 10 35 28 13443.96  1721.97 53828.10
2024 07 16 10 35 29 13443.95  1721.96 53828.08
2024 07 16 10 35 30 13443.94  1721.94 53828.06
2024 07 16 10 35 31 13443.95  1721.94 53828.03
2024 07 16 10 35 32 13443.98  1721.92 53828.00
2024 07 16 10 35 33 13444.03  1721.91 53827.98
2024 07 16 10 35 34 13444.10  1721.89 53827.96
2024 07 16 10 35 35 13444.21  1721.87 53827.94
2024 07 16 10 35 36 13444.32  1721.85 53827.92
2024 07 16 10 35 37 13444.45  1721.84 53827.89
2024 07 16 10 35 38 13444.57  1721.82 53827.88
2024 07 16 10 35 39 13444.71  1721.82 53827.86
2024 07 16 10 35 40 13444.85  1721.82 53827.85
2024 07 16 10 35 41 13444.98  1721.82 53827.87
2024 07 16 10 35 42 13445.07  1721.83 53827.88
2024 07 16 10 35 43 13445.16  1721.85 53827.87
2024 07 16 10 35 44 13445.22  1721.86 53827.89
2024 07 16 10 35 45 13445.25  1721.86 53827.91
2024 07 16 10 35 46 13445.28  1721.89 53827.92
2024 07 16 10 35 47 13445.29  1721.89 53827.91
2024 07 16 10 35 48 13445.28  1721.90 53827.93
2024 07 16 10 35 49 13445.26  1721.89 53827.91
2024 07 16 10 35 50 13445.25  1721.91 53827.92
2024 07 16 10 35 51 13445.23  1721.90 53827.91
2024 07 16 10 35 52 13445.23  1721.88 53827.89
2024 07 16 10 35 53 13445.22  1721.85 53827.88
2024 07 16 10 35 54 13445.22  1721.82 53827.86
2024 07 16 10 35 55 13445.23  1721.79 53827.84
2024 07 16 10 35 56 13445.27  1721.75 53827.81
2024 07 16 10 35 57 13445.28  1721.69 53827.80
2024 07 16 10 35 58 13445.31  1721.63 53827.79
2024 07 16 10 35 59 13445.35  1721.59 53827.79
2024 07 16 10 36 00 13445.38  1721.55 53827.78
2024 07 16 10 36 01 13445.42  1721.51 53827.78
2024 07 16 10 36 02 13445.45  1721.48 53827.78
2024 07 16 10 36 03 13445.48  1721.44 53827.77
2024 07 16 10 36 04 13445.49  1721.42 53827.77
2024 07 16 10 36 05 13445.52  1721.40 53827.77
2024 07 16 10 36 06 13445.54  1721.38 53827.76
2024 07 16 10 36 07 13445.54  1721.36 53827.76
2024 07 16 10 36 08 13445.55  1721.36 53827.77
2024 07 16 10 36 09 13445.55  1721.35 53827.77
2024 07 16 10 36 10 13445.55  1721.33 53827.76
2024 07 16 10 36 11 13445.54  1721.30 53827.77
2024 07 16 10 36 12 13445.51  1721.29 53827.78
2024 07 16 10 36 13 13445.48  1721.27 53827.77
2024 07 16 10 36 14 13445.43  1721.25 53827.78
2024 07 16 10 36 15 13445.38  1721.24 53827.82
2024 07 16 10 36 16 13445.31  1721.22 53827.82
2024 07 16 10 36 17 13445.23  1721.19 53827.85
2024 07 16 10 36 18 13445.16  1721.17 53827.86
2024 07 16 10 36 19 13445.07  1721.15 53827.90
2024 07 16 10 36 20 13444.98  1721.13 53827.91
2024 07 16 10 36 21 13444.88  1721.12 53827.94
2024 07 16 10 36 22 13444.77  1721.11 53827.95
2024 07 16 10 36 23 13444.67  1721.12 53827.98
2024 07 16 10 36 24 13444.56  1721.14 53828.01
2024 07 16 10 36 25 13444.45  1721.16 53828.02
2024 07 16 10 36 26 13444.32  1721.19 53828.04
2024 07 16 10 36 27 13444.21  1721.21 53828.07
2024 07 16 10 36 28 13444.09  1721.24 53828.09
2024 07 16 10 36 29 13443.99  1721.27 53828.12
2024 07 16 10 36 30 13443.86  1721.27 53828.14
2024 07 16 10 36 31 13443.78  1721.29 53828.15
2024 07 16 10 36 32 13443.69  1721.30 53828.17
2024 07 16 10 36 33 13443.62  1721.29 53828.19
2024 07 16 10 36 34 13443.55  1721.27 53828.21
2024 07 16 10 36 35 13443.47  1721.25 53828.21
2024 07 16 10 36 36 13443.39  1721.22 53828.23
2024 07 16 10 36 37 13443.33  1721.19 53828.24
2024 07 16 10 36 38 13443.28  1721.17 53828.26
2024 07 16 10 36 39 13443.22  1721.14 53828.26
2024 07 16 10 36 40 13443.19  1721.11 53828.27
2024 07 16 10 36 41 13443.15  1721.10 53828.28
2024 07 16 10 36 42 13443.13  1721.09 53828.29
2024 07 16 10 36 43 13443.12  1721.08 53828.31
2024 07 16 10 36 44 13443.10  1721.09 53828.31
2024 07 16 10 36 45 13443.10  1721.08 53828.31
2024 07 16 10 36 46 13443.08  1721.08 53828.32
2024 07 16 10 36 47 13443.09  1721.08 53828.33
2024 07 16 10 36 48 13443.08  1721.09 53828.34
2024 07 16 10 36 49 13443.08  1721.08 53828.35
2024 07 16 10 36 50 13443.07  1721.07 53828.35
2024 07 16 10 36 51 13443.05  1721.07 53828.36
2024 07 16 10 36 52 13443.03  1721.06 53828.37
2024 07 16 10 36 53 13443.01  1721.06 53828.38
2024 07 16 10 36 54 13443.00  1721.07 53828.40
2024 07 16 10 36 55 13442.96  1721.08 53828.41
2024 07 16 10 36 56 13442.92  1721.08 53828.42
2024 07 16 10 36 57 13442.90  1721.09 53828.44
2024 07 16 10 36 58 13442.85  1721.10 53828.45
2024 07 16 10 36 59 13442.82  1721.12 53828.45
2024 07 16 10 37 00 13442.77  1721.12 53828.46
2024 07 16 10 37 01 13442.72  1721.15 53828.46
2024 07 16 10 37 02 13442.65  1721.16 53828.46
2024 07 16 10 37 03 13442.59  1721.17 53828.47
2024 07 16 10 37 04 13442.50  1721.18 53828.47
2024 07 16 10 37 05 13442.42  1721.18 53828.48
2024 07 16 10 37 06 13442.35  1721.19 53828.49
2024 07 16 10 37 07 13442.28  1721.20 53828.50
2024 07 16 10 37 08 13442.22  1721.21 53828.51
2024 07 16 10 37 09 13442.14  1721.22 53828.52
2024 07 16 10 37 10 13442.07  1721.24 53828.55
2024 07 16 10 37 11 13442.01  1721.27 53828.57
2024 07 16 10 37 12 13441.93  1721.31 53828.58
2024 07 16 10 37 13 13441.86  1721.35 53828.60
2024 07 16 10 37 14 13441.78  1721.38 53828.62
2024 07 16 10 37 15 13441.70  1721.41 53828.63
2024 07 16 10 37 16 13441.61  1721.46 53828.65
2024 07 16 10 37 17 13441.53  1721.49 53828.66
2024 07 16 10 37 18 13441.44  1721.54 53828.68
2024 07 16 10 37 19 13441.36  1721.57 53828.69
2024 07 16 10 37 20 13441.29  1721.60 53828.68
2024 07 16 10 37 21 13441.20  1721.64 53828.68
2024 07 16 10 37 22 13441.13  1721.68 53828.67
2024 07 16 10 37 23 13441.08  1721.71 53828.68
2024 07 16 10 37 24 13441.02  1721.75 53828.67
2024 07 16 10 37 25 13440.98  1721.79 53828.67
2024 07 16 10 37 26 13440.95  1721.83 53828.67
2024 07 16 10 37 27 13440.92  1721.85 53828.65
2024 07 16 10 37 28 13440.90  1721.89 53828.64
2024 07 16 10 37 29 13440.87  1721.92 53828.63
2024 07 16 10 37 30 13440.86  1721.97 53828.63
2024 07 16 10 37 31 13440.84  1722.01 53828.62
2024 07 16 10 37 32 13440.84  1722.04 53828.61
2024 07 16 10 37 33 13440.84  1722.07 53828.60
2024 07 16 10 37 34 13440.83  1722.11 53828.61
2024 07 16 10 37 35 13440.83  1722.14 53828.61
2024 07 16 10 37 36 13440.83  1722.17 53828.61
2024 07 16 10 37 37 13440.82  1722.20 53828.61
2024 07 16 10 37 38 13440.81  1722.22 53828.61
2024 07 16 10 37 39 13440.81  1722.25 53828.61
2024 07 16 10 37 40 13440.79  1722.28 53828.61
2024 07 16 10 37 41 13440.77  1722.31 53828.60
2024 07 16 10 37 42 13440.76  1722.32 53828.59
2024 07 16 10 37 43 13440.76  1722.33 53828.58
2024 07 16 10 37 44 13440.75  1722.35 53828.57
2024 07 16 10 37 45 13440.77  1722.34 53828.56
2024 07 16 10 37 46 13440.80  1722.34 53828.54
2024 07 16 10 37 47 13440.83  1722.35 53828.52
2024 07 16 10 37 48 13440.86  1722.35 53828.50
2024 07 16 10 37 49 13440.91  1722.33 53828.49
2024 07 16 10 37 50 13440.96  1722.32 53828.47
2024 07 16 10 37 51 13441.02  1722.30 53828.44
2024 07 16 10 37 52 13441.07  1722.30 53828.43
2024 07 16 10 37 53 13441.13  1722.29 53828.41
2024 07 16 10 37 54 13441.18  1722.26 53828.40
2024 07 16 10 37 55 13441.23  1722.25 53828.37
2024 07 16 10 37 56 13441.28  1722.24 53828.37
2024 07 16 10 37 57 13441.32  1722.24 53828.37
2024 07 16 10 37 58 13441.35  1722.24 53828.36
2024 07 16 10 37 59 13441.38  1722.26 53828.36
2024 07 16 10 38 00 13441.40  1722.27 53828.36
2024 07 16 10 38 01 13441.41  1722.29 53828.37
2024 07 16 10 38 02 13441.43  1722.30 53828.36
2024 07 16 10 38 03 13441.45  1722.30 53828.37
2024 07 16 10 38 04 13441.45  1722.32 53828.37
2024 07 16 10 38 05 13441.45  1722.34 53828.38
2024 07 16 10 38 06 13441.45  1722.33 53828.38
2024 07 16 10 38 07 13441.43  1722.33 53828.39
2024 07 16 10 38 08 13441.39  1722.32 53828.39
2024 07 16 10 38 09 13441.37  1722.31 53828.39
2024 07 16 10 38 10 13441.35  1722.30 53828.40
2024 07 16 10 38 11 13441.36  1722.28 53828.41
2024 07 16 10 38 12 13441.35  1722.25 53828.41
2024 07 16 10 38 13 13441.38  1722.23 53828.41
2024 07 16 10 38 14 13441.39  1722.20 53828.41
2024 07 16 10 38 15 13441.41  1722.17 53828.40
2024 07 16 10 38 16 13441.44  1722.14 53828.40
2024 07 16 10 38 17 13441.47  1722.10 53828.39
2024 07 16 10 38 18 13441.51  1722.06 53828.39
2024 07 16 10 38 19 13441.56  1722.03 53828.39
2024 07 16 10 38 20 13441.61  1721.99 53828.39
2024 07 16 10 38 21 13441.66  1721.96 53828.41
2024 07 16 10 38 22 13441.71  1721.94 53828.42
2024 07 16 10 38 23 13441.77  1721.93 53828.43
2024 07 16 10 38 24 13441.82  1721.92 53828.45
2024 07 16 10 38 25 13441.85  1721.92 53828.46
2024 07 16 10 38 26 13441.87  1721.92 53828.48
2024 07 16 10 38 27 13441.88  1721.93 53828.49
2024 07 16 10 38 28 13441.87  1721.92 53828.51
2024 07 16 10 38 29 13441.85  1721.94 53828.53
2024 07 16 10 38 30 13441.82  1721.93 53828.55
2024 07 16 10 38 31 13441.79  1721.94 53828.58
2024 07 16 10 38 32 13441.74  1721.95 53828.60
2024 07 16 10 38 33 13441.68  1721.95 53828.62
2024 07 16 10 38 34 13441.63  1721.95 53828.64
2024 07 16 10 38 35 13441.58  1721.95 53828.64
2024 07 16 10 38 36 13441.55  1721.96 53828.65
2024 07 16 10 38 37 13441.53  1721.95 53828.64
2024 07 16 10 38 38 13441.52  1721.95 53828.65
2024 07 16 10 38 39 13441.54  1721.94 53828.64
2024 07 16 10 38 40 13441.56  1721.94 53828.64
2024 07 16 10 38 41 13441.58  1721.92 53828.65
2024 07 16 10 38 42 13441.61  1721.89 53828.64
2024 07 16 10 38 43 13441.64  1721.86 53828.64
2024 07 16 10 38 44 13441.67  1721.85 53828.63
2024 07 16 10 38 45 13441.71  1721.83 53828.62
2024 07 16 10 38 46 13441.74  1721.80 53828.63
2024 07 16 10 38 47 13441.78  1721.78 53828.63
2024 07 16 10 38 48 13441.80  1721.77 53828.64
2024 07 16 10 38 49 13441.84  1721.77 53828.65
2024 07 16 10 38 50 13441.87  1721.77 53828.67
2024 07 16 10 38 51 13441.89  1721.78 53828.68
2024 07 16 10 38 52 13441.90  1721.78 53828.69
2024 07 16 10 38 53 13441.92  1721.80 53828.71
2024 07 16 10 38 54 13441.94  1721.81 53828.72
2024 07 16 10 38 55 13441.95  1721.81 53828.72
2024 07 16 10 38 56 13441.96  1721.82 53828.73
2024 07 16 10 38 57 13441.95  1721.85 53828.75
2024 07 16 10 38 58 13441.96  1721.85 53828.76
2024 07 16 10 38 59 13441.96  1721.86 53828.76
2024 07 16 10 39 00 13441.98  1721.87 53828.76
2024 07 16 10 39 01 13441.99  1721.87 53828.77
2024 07 16 10 39 02 13441.98  1721.88 53828.78
2024 07 16 10 39 03 13442.00  1721.89 53828.77
2024 07 16 10 39 04 13442.01  1721.90 53828.78
2024 07 16 10 39 05 13442.02  1721.90 53828.78
2024 07 16 10 39 06 13442.03  1721.89 53828.77
2024 07 16 10 39 07 13442.04  1721.88 53828.77
2024 07 16 10 39 08 13442.07  1721.88 53828.77
2024 07 16 10 39 09 13442.10  1721.87 53828.77
2024 07 16 10 39 10 13442.14  1721.86 53828.79
2024 07 16 10 39 11 13442.18  1721.87 53828.80
2024 07 16 10 39 12 13442.21  1721.88 53828.80
2024 07 16 10 39 13 13442.25  1721.90 53828.82
2024 07 16 10 39 14 13442.26  1721.93 53828.84
2024 07 16 10 39 15 13442.27  1721.96 53828.86
2024 07 16 10 39 16 13442.27  1722.00 53828.89
2024 07 16 10 39 17 13442.25  1722.04 53828.91
2024 07 16 10 39 18 13442.22  1722.09 53828.93
2024 07 16 10 39 19 13442.16  1722.15 53828.96
2024 07 16 10 39 20 13442.12  1722.19 53828.98
2024 07 16 10 39 21 13442.05  1722.24 53829.00
2024 07 16 10 39 22 13442.01  1722.29 53829.02
2024 07 16 10 39 23 13441.98  1722.34 53829.03
2024 07 16 10 39 24 13441.94  1722.39 53829.04
2024 07 16 10 39 25 13441.93  1722.44 53829.05
2024 07 16 10 39 26 13441.91  1722.48 53829.05
2024 07 16 10 39 27 13441.93  1722.51 53829.07
2024 07 16 10 39 28 13441.95  1722.54 53829.08
2024 07 16 10 39 29 13441.97  1722.57 53829.08
2024 07 16 10 39 30 13441.99  1722.61 53829.08
2024 07 16 10 39 31 13442.00  1722.64 53829.09
2024 07 16 10 39 32 13442.04  1722.66 53829.10
2024 07 16 10 39 33 13442.06  1722.68 53829.12
2024 07 16 10 39 34 13442.07  1722.71 53829.12
2024 07 16 10 39 35 13442.08  1722.74 53829.14
2024 07 16 10 39 36 13442.08  1722.76 53829.16
2024 07 16 10 39 37 13442.08  1722.79 53829.16
2024 07 16 10 39 38 13442.09  1722.81 53829.17
2024 07 16 10 39 39 13442.09  1722.83 53829.18
2024 07 16 10 39 40 13442.10  1722.85 53829.17
2024 07 16 10 39 41 13442.12  1722.86 53829.18
2024 07 16 10 39 42 13442.15  1722.89 53829.17
2024 07 16 10 39 43 13442.17  1722.91 53829.17
2024 07 16 10 39 44 13442.20  1722.93 53829.18
2024 07 16 10 39 45 13442.24  1722.95 53829.19
2024 07 16 10 39 46 13442.27  1722.96 53829.18
2024 07 16 10 39 47 13442.32  1722.98 53829.20
2024 07 16 10 39 48 13442.37  1722.99 53829.20
2024 07 16 10 39 49 13442.42  1723.00 53829.20
2024 07 16 10 39 50 13442.47  1723.02 53829.21
2024 07 16 10 39 51 13442.48  1723.03 53829.23
2024 07 16 10 39 52 13442.50  1723.05 53829.24
2024 07 16 10 39 53 13442.51  1723.06 53829.25
2024 07 16 10 39 54 13442.52  1723.06 53829.25
2024 07 16 10 39 55 13442.50  1723.08 53829.26
2024 07 16 10 39 56 13442.48  1723.11 53829.27
2024 07 16 10 39 57 13442.46  1723.12 53829.26
2024 07 16 10 39 58 13442.44  1723.13 53829.26
2024 07 16 10 39 59 13442.43  1723.14 53829.25
2024 07 16 10 40 00 13442.44  1723.16 53829.25
2024 07 16 10 40 01 13442.45  1723.17 53829.23
2024 07 16 10 40 02 13442.46  1723.18 53829.22
2024 07 16 10 40 03 13442.50  1723.18 53829.21
2024 07 16 10 40 04 13442.52  1723.17 53829.21
2024 07 16 10 40 05 13442.55  1723.15 53829.21
2024 07 16 10 40 06 13442.58  1723.14 53829.21
2024 07 16 10 40 07 13442.61  1723.11 53829.21
2024 07 16 10 40 08 13442.62  1723.09 53829.21
2024 07 16 10 40 09 13442.63  1723.07 53829.21
2024 07 16 10 40 10 13442.65  1723.03 53829.23
2024 07 16 10 40 11 13442.65  1723.00 53829.25
2024 07 16 10 40 12 13442.65  1722.96 53829.26
2024 07 16 10 40 13 13442.65  1722.93 53829.28
2024 07 16 10 40 14 13442.66  1722.91 53829.30
2024 07 16 10 40 15 13442.65  1722.87 53829.31
2024 07 16 10 40 16 13442.64  1722.85 53829.33
2024 07 16 10 40 17 13442.63  1722.84 53829.36
2024 07 16 10 40 18 13442.60  1722.84 53829.38
2024 07 16 10 40 19 13442.56  1722.84 53829.39
2024 07 16 10 40 20 13442.52  1722.86 53829.41
2024 07 16 10 40 21 13442.49  1722.89 53829.42
2024 07 16 10 40 22 13442.44  1722.91 53829.43
2024 07 16 10 40 23 13442.39  1722.94 53829.43
2024 07 16 10 40 24 13442.34  1722.97 53829.42
2024 07 16 10 40 25 13442.29  1723.00 53829.43
2024 07 16 10 40 26 13442.23  1723.00 53829.45
2024 07 16 10 40 27 13442.18  1723.02 53829.44
2024 07 16 10 40 28 13442.15  1723.02 53829.46
2024 07 16 10 40 29 13442.09  1723.01 53829.46
2024 07 16 10 40 30 13442.04  1723.00 53829.46
2024 07 16 10 40 31 13441.99  1722.99 53829.47
2024 07 16 10 40 32 13441.93  1722.97 53829.49
2024 07 16 10 40 33 13441.86  1722.96 53829.50
2024 07 16 10 40 34 13441.80  1722.94 53829.52
2024 07 16 10 40 35 13441.70  1722.92 53829.54
2024 07 16 10 40 36 13441.60  1722.92 53829.56
2024 07 16 10 40 37 13441.53  1722.90 53829.57
2024 07 16 10 40 38 13441.42  1722.90 53829.58
2024 07 16 10 40 39 13441.34  1722.92 53829.59
2024 07 16 10 40 40 13441.26  1722.92 53829.59
2024 07 16 10 40 41 13441.20  1722.92 53829.59
2024 07 16 10 40 42 13441.16  1722.93 53829.60
2024 07 16 10 40 43 13441.12  1722.91 53829.62
2024 07 16 10 40 44 13441.09  1722.91 53829.63
2024 07 16 10 40 45 13441.06  1722.90 53829.63
2024 07 16 10 40 46 13441.04  1722.89 53829.64
2024 07 16 10 40 47 13440.99  1722.86 53829.66
2024 07 16 10 40 48 13440.96  1722.82 53829.66
2024 07 16 10 40 49 13440.91  1722.77 53829.67
2024 07 16 10 40 50 13440.85  1722.73 53829.68
2024 07 16 10 40 51 13440.78  1722.70 53829.70
2024 07 16 10 40 52 13440.72  1722.66 53829.71
2024 07 16 10 40 53 13440.64  1722.64 53829.71
2024 07 16 10 40 54 13440.58  1722.62 53829.73
2024 07 16 10 40 55 13440.53  1722.60 53829.75
2024 07 16 10 40 56 13440.47  1722.60 53829.74
2024 07 16 10 40 57 13440.42  1722.61 53829.74
2024 07 16 10 40 58 13440.36  1722.61 53829.75
2024 07 16 10 40 59 13440.33  1722.62 53829.74
2024 07 16 10 41 00 13440.28  1722.61 53829.74
2024 07 16 10 41 01 13440.26  1722.61 53829.73
2024 07 16 10 41 02 13440.24  1722.58 53829.72
2024 07 16 10 41 03 13440.21  1722.56 53829.73
2024 07 16 10 41 04 13440.20  1722.52 53829.72
2024 07 16 10 41 05 13440.19  1722.48 53829.72
2024 07 16 10 41 06 13440.19  1722.44 53829.73
2024 07 16 10 41 07 13440.20  1722.39 53829.73
2024 07 16 10 41 08 13440.20  1722.35 53829.72
2024 07 16 10 41 09 13440.20  1722.30 53829.73
2024 07 16 10 41 10 13440.22  1722.29 53829.73
2024 07 16 10 41 11 13440.22  1722.28 53829.75
2024 07 16 10 41 12 13440.24  1722.30 53829.75
2024 07 16 10 41 13 13440.25  1722.31 53829.75
2024 07 16 10 41 14 13440.26  1722.33 53829.76
2024 07 16 10 41 15 13440.26  1722.37 53829.77
2024 07 16 10 41 16 13440.28  1722.38 53829.77
2024 07 16 10 41 17 13440.30  1722.41 53829.76
2024 07 16 10 41 18 13440.31  1722.43 53829.75
2024 07 16 10 41 19 13440.33  1722.44 53829.75
2024 07 16 10 41 20 13440.35  1722.45 53829.75
2024 07 16 10 41 21 13440.37  1722.44 53829.75
2024 07 16 10 41 22 13440.42  1722.41 53829.74
2024 07 16 10 41 23 13440.46  1722.40 53829.74
2024 07 16 10 41 24 13440.53  1722.36 53829.74
2024 07 16 10 41 25 13440.58  1722.35 53829.73
2024 07 16 10 41 26 13440.63  1722.33 53829.72
2024 07 16 10 41 27 13440.70  1722.32 53829.71
2024 07 16 10 41 28 13440.76  1722.32 53829.70
2024 07 16 10 41 29 13440.82  1722.31 53829.71
2024 07 16 10 41 30 13440.87  1722.32 53829.70
2024 07 16 10 41 31 13440.91  1722.30 53829.70
2024 07 16 10 41 32 13440.96  1722.29 53829.69
2024 07 16 10 41 33 13441.01  1722.29 53829.69
2024 07 16 10 41 34 13441.05  1722.26 53829.70
2024 07 16 10 41 35 13441.08  1722.26 53829.70
2024 07 16 10 41 36 13441.12  1722.25 53829.70
2024 07 16 10 41 37 13441.16  1722.25 53829.70
2024 07 16 10 41 38 13441.19  1722.25 53829.71
2024 07 16 10 41 39 13441.22  1722.24 53829.70
2024 07 16 10 41 40 13441.27  1722.25 53829.72
2024 07 16 10 41 41 13441.30  1722.25 53829.71
2024 07 16 10 41 42 13441.34  1722.25 53829.71
2024 07 16 10 41 43 13441.39  1722.26 53829.71
2024 07 16 10 41 44 13441.41  1722.25 53829.71
2024 07 16 10 41 45 13441.45  1722.25 53829.72
2024 07 16 10 41 46 13441.48  1722.23 53829.72
2024 07 16 10 41 47 13441.51  1722.23 53829.73
2024 07 16 10 41 48 13441.53  1722.20 53829.72
2024 07 16 10 41 49 13441.57  1722.16 53829.73
2024 07 16 10 41 50 13441.58  1722.14 53829.73
2024 07 16 10 41 51 13441.60  1722.11 53829.73
2024 07 16 10 41 52 13441.60  1722.09 53829.73
2024 07 16 10 41 53 13441.62  1722.08 53829.72
2024 07 16 10 41 54 13441.63  1722.07 53829.72
2024 07 16 10 41 55 13441.63  1722.05 53829.72
2024 07 16 10 41 56 13441.64  1722.03 53829.72
2024 07 16 10 41 57 13441.64  1722.00 53829.72
2024 07 16 10 41 58 13441.64  1721.97 53829.73
2024 07 16 10 41 59 13441.64  1721.95 53829.72
2024 07 16 10 42 00 13441.65  1721.92 53829.73
2024 07 16 10 42 01 13441.63  1721.90 53829.74
2024 07 16 10 42 02 13441.61  1721.88 53829.75
2024 07 16 10 42 03 13441.59  1721.86 53829.75
2024 07 16 10 42 04 13441.57  1721.84 53829.75
2024 07 16 10 42 05 13441.53  1721.84 53829.76
2024 07 16 10 42 06 13441.50  1721.82 53829.77
2024 07 16 10 42 07 13441.47  1721.82 53829.77
2024 07 16 10 42 08 13441.42  1721.82 53829.77
2024 07 16 10 42 09 13441.40  1721.81 53829.76
2024 07 16 10 42 10 13441.37  1721.80 53829.76
2024 07 16 10 42 11 13441.33  1721.79 53829.76
2024 07 16 10 42 12 13441.33  1721.78 53829.75
2024 07 16 10 42 13 13441.33  1721.75 53829.75
2024 07 16 10 42 14 13441.34  1721.75 53829.75
2024 07 16 10 42 15 13441.36  1721.73 53829.74
2024 07 16 10 42 16 13441.40  1721.73 53829.74
2024 07 16 10 42 17 13441.42  1721.72 53829.74
2024 07 16 10 42 18 13441.44  1721.71 53829.75
2024 07 16 10 42 19 13441.47  1721.69 53829.75
2024 07 16 10 42 20 13441.49  1721.70 53829.76
2024 07 16 10 42 21 13441.49  1721.69 53829.76
2024 07 16 10 42 22 13441.50  1721.68 53829.75
2024 07 16 10 42 23 13441.51  1721.65 53829.75
2024 07 16 10 42 24 13441.52  1721.63 53829.74
2024 07 16 10 42 25 13441.55  1721.59 53829.74
2024 07 16 10 42 26 13441.58  1721.55 53829.73
2024 07 16 10 42 27 13441.62  1721.51 53829.72
2024 07 16 10 42 28 13441.67  1721.46 53829.72
2024 07 16 10 42 29 13441.72  1721.41 53829.71
2024 07 16 10 42 30 13441.78  1721.37 53829.70
2024 07 16 10 42 31 13441.85  1721.31 53829.71
2024 07 16 10 42 32 13441.94  1721.26 53829.71
2024 07 16 10 42 33 13442.03  1721.22 53829.72
2024 07 16 10 42 34 13442.12  1721.17 53829.74
2024 07 16 10 42 35 13442.21  1721.13 53829.75
2024 07 16 10 42 36 13442.29  1721.09 53829.77
2024 07 16 10 42 37 13442.37  1721.07 53829.79
2024 07 16 10 42 38 13442.41  1721.04 53829.81
2024 07 16 10 42 39 13442.45  1721.02 53829.83
2024 07 16 10 42 40 13442.47  1721.01 53829.86
2024 07 16 10 42 41 13442.50  1721.02 53829.88
2024 07 16 10 42 42 13442.49  1721.03 53829.89
2024 07 16 10 42 43 13442.48  1721.03 53829.89
2024 07 16 10 42 44 13442.47  1721.05 53829.90
2024 07 16 10 42 45 13442.46  1721.06 53829.90
2024 07 16 10 42 46 13442.46  1721.08 53829.89
2024 07 16 10 42 47 13442.47  1721.08 53829.90
2024 07 16 10 42 48 13442.48  1721.10 53829.89
2024 07 16 10 42 49 13442.50  1721.09 53829.89
2024 07 16 10 42 50 13442.53  1721.09 53829.88
2024 07 16 10 42 51 13442.57  1721.08 53829.88
2024 07 16 10 42 52 13442.60  1721.07 53829.88
2024 07 16 10 42 53 13442.63  1721.03 53829.89
2024 07 16 10 42 54 13442.67  1721.02 53829.88
2024 07 16 10 42 55 13442.70  1720.98 53829.90
2024 07 16 10 42 56 13442.74  1720.95 53829.91
2024 07 16 10 42 57 13442.78  1720.93 53829.93
2024 07 16 10 42 58 13442.81  1720.90 53829.95
2024 07 16 10 42 59 13442.83  1720.88 53829.96
2024 07 16 10 43 00 13442.87  1720.85 53829.98
2024 07 16 10 43 01 13442.90  1720.84 53829.99
2024 07 16 10 43 02 13442.92  1720.84 53829.99
2024 07 16 10 43 03 13442.95  1720.85 53830.00
2024 07 16 10 43 04 13442.97  1720.86 53830.01
2024 07 16 10 43 05 13442.98  1720.89 53830.01
2024 07 16 10 43 06 13442.99  1720.91 53830.01
2024 07 16 10 43 07 13443.00  1720.94 53830.00
2024 07 16 10 43 08 13443.02  1720.99 53829.99
2024 07 16 10 43 09 13443.03  1721.01 53829.99
2024 07 16 10 43 10 13443.06  1721.04 53830.00
2024 07 16 10 43 11 13443.11  1721.07 53830.00
2024 07 16 10 43 12 13443.15  1721.09 53830.01
2024 07 16 10 43 13 13443.19  1721.11 53830.02
2024 07 16 10 43 14 13443.23  1721.12 53830.03
2024 07 16 10 43 15 13443.26  1721.15 53830.05
2024 07 16 10 43 16 13443.29  1721.16 53830.05
2024 07 16 10 43 17 13443.28  1721.19 53830.06
2024 07 16 10 43 18 13443.28  1721.21 53830.07
2024 07 16 10 43 19 13443.25  1721.23 53830.08
2024 07 16 10 43 20 13443.24  1721.25 53830.07
2024 07 16 10 43 21 13443.22  1721.29 53830.08
2024 07 16 10 43 22 13443.21  1721.32 53830.08
2024 07 16 10 43 23 13443.22  1721.35 53830.08
2024 07 16 10 43 24 13443.23  1721.36 53830.07
2024 07 16 10 43 25 13443.25  1721.36 53830.05
2024 07 16 10 43 26 13443.29  1721.39 53830.05
2024 07 16 10 43 27 13443.34  1721.40 53830.04
2024 07 16 10 43 28 13443.40  1721.39 53830.04
2024 07 16 10 43 29 13443.44  1721.39 53830.02
2024 07 16 10 43 30 13443.51  1721.39 53830.01
2024 07 16 10 43 31 13443.54  1721.38 53830.03
2024 07 16 10 43 32 13443.56  1721.36 53830.02
2024 07 16 10 43 33 13443.57  1721.35 53830.01
2024 07 16 10 43 34 13443.58  1721.34 53830.02
2024 07 16 10 43 35 13443.57  1721.33 53830.02
2024 07 16 10 43 36 13443.55  1721.34 53830.04
2024 07 16 10 43 37 13443.54  1721.35 53830.03
2024 07 16 10 43 38 13443.52  1721.35 53830.03
2024 07 16 10 43 39 13443.51  1721.37 53830.03
2024 07 16 10 43 40 13443.51  1721.39 53830.05
2024 07 16 10 43 41 13443.50  1721.40 53830.05
2024 07 16 10 43 42 13443.49  1721.42 53830.05
2024 07 16 10 43 43 13443.49  1721.44 53830.05
2024 07 16 10 43 44 13443.47  1721.45 53830.07
2024 07 16 10 43 45 13443.46  1721.46 53830.06
2024 07 16 10 43 46 13443.44  1721.47 53830.08
2024 07 16 10 43 47 13443.43  1721.49 53830.10
2024 07 16 10 43 48 13443.41  1721.49 53830.11
2024 07 16 10 43 49 13443.39  1721.50 53830.14
2024 07 16 10 43 50 13443.36  1721.52 53830.14
2024 07 16 10 43 51 13443.33  1721.53 53830.16
2024 07 16 10 43 52 13443.26  1721.55 53830.17
2024 07 16 10 43 53 13443.19  1721.57 53830.18
2024 07 16 10 43 54 13443.12  1721.60 53830.18
2024 07 16 10 43 55 13443.02  1721.61 53830.20
2024 07 16 10 43 56 13442.92  1721.62 53830.20
2024 07 16 10 43 57 13442.83  1721.62 53830.21
2024 07 16 10 43 58 13442.75  1721.62 53830.20
2024 07 16 10 43 59 13442.68  1721.61 53830.21
2024 07 16 10 44 00 13442.63  1721.60 53830.22
2024 07 16 10 44 01 13442.59  1721.57 53830.21
2024 07 16 10 44 02 13442.58  1721.55 53830.22
2024 07 16 10 44 03 13442.57  1721.52 53830.23
2024 07 16 10 44 04 13442.56  1721.51 53830.22
2024 07 16 10 44 05 13442.54  1721.49 53830.25
2024 07 16 10 44 06 13442.52  1721.49 53830.27
2024 07 16 10 44 07 13442.47  1721.48 53830.29
2024 07 16 10 44 08 13442.42  1721.48 53830.30
2024 07 16 10 44 09 13442.35  1721.48 53830.31
2024 07 16 10 44 10 13442.27  1721.49 53830.34
2024 07 16 10 44 11 13442.18  1721.48 53830.36
2024 07 16 10 44 12 13442.10  1721.50 53830.36
2024 07 16 10 44 13 13442.02  1721.50 53830.37
2024 07 16 10 44 14 13441.94  1721.49 53830.36
2024 07 16 10 44 15 13441.87  1721.49 53830.37
2024 07 16 10 44 16 13441.83  1721.49 53830.37
2024 07 16 10 44 17 13441.77  1721.49 53830.39
2024 07 16 10 44 18 13441.71  1721.49 53830.38
2024 07 16 10 44 19 13441.66  1721.51 53830.39
2024 07 16 10 44 20 13441.62  1721.52 53830.41
2024 07 16 10 44 21 13441.56  1721.53 53830.41
2024 07 16 10 44 22 13441.49  1721.55 53830.43
2024 07 16 10 44 23 13441.42  1721.55 53830.44
2024 07 16 10 44 24 13441.33  1721.56 53830.45
2024 07 16 10 44 25 13441.25  1721.54 53830.44
2024 07 16 10 44 26 13441.17  1721.51 53830.44
2024 07 16 10 44 27 13441.10  1721.46 53830.43
2024 07 16 10 44 28 13441.03  1721.40 53830.43
2024 07 16 10 44 29 13440.96  1721.33 53830.42
2024 07 16 10 44 30 13440.90  1721.24 53830.42
2024 07 16 10 44 31 13440.84  1721.17 53830.41
2024 07 16 10 44 32 13440.79  1721.12 53830.40
2024 07 16 10 44 33 13440.73  1721.07 53830.40
2024 07 16 10 44 34 13440.67  1721.05 53830.41
2024 07 16 10 44 35 13440.62  1721.02 53830.42
2024 07 16 10 44 36 13440.58  1721.00 53830.43
2024 07 16 10 44 37 13440.55  1721.00 53830.43
2024 07 16 10 44 38 13440.52  1720.98 53830.42
2024 07 16 10 44 39 13440.49  1720.96 53830.43
2024 07 16 10 44 40 13440.49  1720.95 53830.44
2024 07 16 10 44 41 13440.49  1720.92 53830.44
2024 07 16 10 44 42 13440.49  1720.89 53830.45
2024 07 16 10 44 43 13440.48  1720.84 53830.47
2024 07 16 10 44 44 13440.47  1720.80 53830.48
2024 07 16 10 44 45 13440.44  1720.77 53830.49
2024 07 16 10 44 46 13440.42  1720.75 53830.51
2024 07 16 10 44 47 13440.39  1720.72 53830.53
2024 07 16 10 44 48 13440.34  1720.71 53830.54
2024 07 16 10 44 49 13440.28  1720.70 53830.56
2024 07 16 10 44 50 13440.21  1720.70 53830.56
2024 07 16 10 44 51 13440.14  1720.69 53830.55
2024 07 16 10 44 52 13440.05  1720.68 53830.55
2024 07 16 10 44 53 13440.00  1720.67 53830.54
2024 07 16 10 44 54 13439.96  1720.66 53830.52
2024 07 16 10 44 55 13439.95  1720.63 53830.51
2024 07 16 10 44 56 13439.94  1720.61 53830.49
2024 07 16 10 44 57 13439.95  1720.59 53830.49
2024 07 16 10 44 58 13439.96  1720.58 53830.48
2024 07 16 10 44 59 13439.99  1720.56 53830.47
2024 07 16 10 45 00 13440.01  1720.54 53830.47
2024 07 16 10 45 01 13440.04  1720.53 53830.46
2024 07 16 10 45 02 13440.05  1720.54 53830.45
2024 07 16 10 45 03 13440.06  1720.53 53830.47
2024 07 16 10 45 04 13440.07  1720.54 53830.46
2024 07 16 10 45 05 13440.09  1720.55 53830.46
2024 07 16 10 45 06 13440.11  1720.59 53830.47
2024 07 16 10 45 07 13440.13  1720.60 53830.46
2024 07 16 10 45 08 13440.14  1720.61 53830.46
2024 07 16 10 45 09 13440.16  1720.63 53830.46
2024 07 16 10 45 10 13440.19  1720.65 53830.47
2024 07 16 10 45 11 13440.21  1720.66 53830.46
2024 07 16 10 45 12 13440.23  1720.67 53830.45
2024 07 16 10 45 13 13440.24  1720.67 53830.43
2024 07 16 10 45 14 13440.24  1720.66 53830.44
2024 07 16 10 45 15 13440.23  1720.66 53830.45
2024 07 16 10 45 16 13440.22  1720.64 53830.44
2024 07 16 10 45 17 13440.20  1720.62 53830.44
2024 07 16 10 45 18 13440.17  1720.61 53830.43
2024 07 16 10 45 19 13440.14  1720.60 53830.42
2024 07 16 10 45 20 13440.12  1720.57 53830.41
2024 07 16 10 45 21 13440.10  1720.55 53830.41
2024 07 16 10 45 22 13440.10  1720.54 53830.40
2024 07 16 10 45 23 13440.10  1720.54 53830.38
2024 07 16 10 45 24 13440.11  1720.51 53830.37
2024 07 16 10 45 25 13440.12  1720.50 53830.36
2024 07 16 10 45 26 13440.17  1720.50 53830.35
2024 07 16 10 45 27 13440.21  1720.49 53830.33
2024 07 16 10 45 28 13440.28  1720.47 53830.33
2024 07 16 10 45 29 13440.34  1720.46 53830.31
2024 07 16 10 45 30 13440.43  1720.42 53830.30
2024 07 16 10 45 31 13440.51  1720.39 53830.30
2024 07 16 10 45 32 13440.59  1720.35 53830.29
2024 07 16 10 45 33 13440.66  1720.29 53830.27
2024 07 16 10 45 34 13440.74  1720.24 53830.26
2024 07 16 10 45 35 13440.81  1720.19 53830.26
2024 07 16 10 45 36 13440.89  1720.15 53830.25
2024 07 16 10 45 37 13440.95  1720.11 53830.26
2024 07 16 10 45 38 13441.00  1720.07 53830.26
2024 07 16 10 45 39 13441.07  1720.04 53830.27
2024 07 16 10 45 40 13441.13  1720.05 53830.28
2024 07 16 10 45 41 13441.17  1720.05 53830.29
2024 07 16 10 45 42 13441.22  1720.07 53830.28
2024 07 16 10 45 43 13441.24  1720.09 53830.29
2024 07 16 10 45 44 13441.27  1720.12 53830.28
2024 07 16 10 45 45 13441.29  1720.14 53830.28
2024 07 16 10 45 46 13441.31  1720.15 53830.28
2024 07 16 10 45 47 13441.34  1720.14 53830.28
2024 07 16 10 45 48 13441.37  1720.12 53830.27
2024 07 16 10 45 49 13441.38  1720.09 53830.28
2024 07 16 10 45 50 13441.41  1720.05 53830.26
2024 07 16 10 45 51 13441.42  1719.99 53830.27
2024 07 16 10 45 52 13441.43  1719.93 53830.27
2024 07 16 10 45 53 13441.46  1719.87 53830.26
2024 07 16 10 45 54 13441.50  1719.82 53830.26
2024 07 16 10 45 55 13441.54  1719.76 53830.25
2024 07 16 10 45 56 13441.57  1719.73 53830.25
2024 07 16 10 45 57 13441.62  1719.68 53830.26
2024 07 16 10 45 58 13441.67  1719.64 53830.26
2024 07 16 10 45 59 13441.72  1719.62 53830.27
2024 07 16 10 46 00 13441.76  1719.59 53830.29
2024 07 16 10 46 01 13441.82  1719.58 53830.29
2024 07 16 10 46 02 13441.86  1719.57 53830.29
2024 07 16 10 46 03 13441.90  1719.55 53830.31
2024 07 16 10 46 04 13441.93  1719.53 53830.32
2024 07 16 10 46 05 13441.97  1719.52 53830.33
2024 07 16 10 46 06 13441.99  1719.52 53830.35
2024 07 16 10 46 07 13442.00  1719.51 53830.36
2024 07 16 10 46 08 13442.01  1719.50 53830.37
2024 07 16 10 46 09 13442.02  1719.47 53830.37
2024 07 16 10 46 10 13442.03  1719.46 53830.38
2024 07 16 10 46 11 13442.03  1719.45 53830.40
2024 07 16 10 46 12 13442.02  1719.44 53830.40
2024 07 16 10 46 13 13442.03  1719.43 53830.40
2024 07 16 10 46 14 13442.04  1719.43 53830.41
2024 07 16 10 46 15 13442.05  1719.45 53830.42
2024 07 16 10 46 16 13442.07  1719.44 53830.43
2024 07 16 10 46 17 13442.09  1719.44 53830.44
2024 07 16 10 46 18 13442.13  1719.43 53830.46
2024 07 16 10 46 19 13442.18  1719.42 53830.48
2024 07 16 10 46 20 13442.22  1719.40 53830.49
2024 07 16 10 46 21 13442.26  1719.38 53830.51
2024 07 16 10 46 22 13442.32  1719.38 53830.53
2024 07 16 10 46 23 13442.36  1719.36 53830.54
2024 07 16 10 46 24 13442.40  1719.36 53830.56
2024 07 16 10 46 25 13442.42  1719.36 53830.58
2024 07 16 10 46 26 13442.44  1719.36 53830.60
2024 07 16 10 46 27 13442.47  1719.36 53830.60
2024 07 16 10 46 28 13442.49  1719.37 53830.62
2024 07 16 10 46 29 13442.52  1719.37 53830.62
2024 07 16 10 46 30 13442.55  1719.38 53830.63
2024 07 16 10 46 31 13442.58  1719.39 53830.64
2024 07 16 10 46 32 13442.61  1719.39 53830.66
2024 07 16 10 46 33 13442.65  1719.39 53830.66
2024 07 16 10 46 34 13442.67  1719.39 53830.66
2024 07 16 10 46 35 13442.69  1719.40 53830.68
2024 07 16 10 46 36 13442.73  1719.40 53830.69
2024 07 16 10 46 37 13442.74  1719.41 53830.71
2024 07 16 10 46 38 13442.78  1719.42 53830.74
2024 07 16 10 46 39 13442.81  1719.46 53830.74
2024 07 16 10 46 40 13442.83  1719.48 53830.75
2024 07 16 10 46 41 13442.85  1719.53 53830.76
2024 07 16 10 46 42 13442.87  1719.56 53830.78
2024 07 16 10 46 43 13442.88  1719.60 53830.78
2024 07 16 10 46 44 13442.87  1719.64 53830.79
2024 07 16 10 46 45 13442.85  1719.68 53830.80
2024 07 16 10 46 46 13442.82  1719.71 53830.79
2024 07 16 10 46 47 13442.79  1719.73 53830.80
2024 07 16 10 46 48 13442.75  1719.74 53830.81
2024 07 16 10 46 49 13442.71  1719.75 53830.82
2024 07 16 10 46 50 13442.67  1719.75 53830.84
2024 07 16 10 46 51 13442.63  1719.74 53830.84
2024 07 16 10 46 52 13442.62  1719.74 53830.85
2024 07 16 10 46 53 13442.63  1719.74 53830.86
2024 07 16 10 46 54 13442.63  1719.77 53830.89
2024 07 16 10 46 55 13442.64  1719.78 53830.90
2024 07 16 10 46 56 13442.65  1719.82 53830.92
2024 07 16 10 46 57 13442.66  1719.86 53830.95
2024 07 16 10 46 58 13442.67  1719.91 53830.95
2024 07 16 10 46 59 13442.66  1719.96 53830.96
2024 07 16 10 47 00 13442.65  1720.01 53830.99
2024 07 16 10 47 01 13442.63  1720.06 53831.00
2024 07 16 10 47 02 13442.61  1720.09 53831.01
2024 07 16 10 47 03 13442.59  1720.10 53831.03
2024 07 16 10 47 04 13442.57  1720.14 53831.04
2024 07 16 10 47 05 13442.55  1720.14 53831.06
2024 07 16 10 47 06 13442.51  1720.14 53831.07
2024 07 16 10 47 07 13442.48  1720.14 53831.08
2024 07 16 10 47 08 13442.44  1720.15 53831.08
2024 07 16 10 47 09 13442.42  1720.15 53831.09
2024 07 16 10 47 10 13442.37  1720.16 53831.09
2024 07 16 10 47 11 13442.32  1720.16 53831.09
2024 07 16 10 47 12 13442.28  1720.17 53831.10
2024 07 16 10 47 13 13442.24  1720.18 53831.10
2024 07 16 10 47 14 13442.21  1720.19 53831.11
2024 07 16 10 47 15 13442.17  1720.18 53831.10
2024 07 16 10 47 16 13442.15  1720.18 53831.10
2024 07 16 10 47 17 13442.12  1720.18 53831.12
2024 07 16 10 47 18 13442.12  1720.17 53831.12
2024 07 16 10 47 19 13442.12  1720.16 53831.12
2024 07 16 10 47 20 13442.12  1720.16 53831.14
2024 07 16 10 47 21 13442.12  1720.17 53831.15
2024 07 16 10 47 22 13442.12  1720.18 53831.17
2024 07 16 10 47 23 13442.12  1720.19 53831.17
2024 07 16 10 47 24 13442.11  1720.21 53831.18
2024 07 16 10 47 25 13442.08  1720.24 53831.21
2024 07 16 10 47 26 13442.06  1720.27 53831.22
2024 07 16 10 47 27 13442.02  1720.31 53831.24
2024 07 16 10 47 28 13441.96  1720.33 53831.24
2024 07 16 10 47 29 13441.89  1720.36 53831.25
2024 07 16 10 47 30 13441.82  1720.38 53831.25
2024 07 16 10 47 31 13441.74  1720.40 53831.26
2024 07 16 10 47 32 13441.64  1720.41 53831.27
2024 07 16 10 47 33 13441.55  1720.42 53831.26
2024 07 16 10 47 34 13441.46  1720.43 53831.25
2024 07 16 10 47 35 13441.37  1720.42 53831.25
2024 07 16 10 47 36 13441.29  1720.42 53831.24
2024 07 16 10 47 37 13441.21  1720.41 53831.24
2024 07 16 10 47 38 13441.14  1720.41 53831.23
2024 07 16 10 47 39 13441.09  1720.39 53831.22
2024 07 16 10 47 40 13441.04  1720.40 53831.22
2024 07 16 10 47 41 13441.01  1720.39 53831.22
2024 07 16 10 47 42 13440.99  1720.38 53831.21
2024 07 16 10 47 43 13440.96  1720.35 53831.21
2024 07 16 10 47 44 13440.95  1720.32 53831.22
2024 07 16 10 47 45 13440.93  1720.30 53831.24
2024 07 16 10 47 46 13440.91  1720.28 53831.24
2024 07 16 10 47 47 13440.90  1720.25 53831.25
2024 07 16 10 47 48 13440.88  1720.22 53831.27
2024 07 16 10 47 49 13440.85  1720.19 53831.27
2024 07 16 10 47 50 13440.80  1720.16 53831.29
2024 07 16 10 47 51 13440.76  1720.12 53831.30
2024 07 16 10 47 52 13440.70  1720.11 53831.32
2024 07 16 10 47 53 13440.62  1720.08 53831.32
2024 07 16 10 47 54 13440.53  1720.05 53831.33
2024 07 16 10 47 55 13440.47  1720.03 53831.34
2024 07 16 10 47 56 13440.39  1720.02 53831.34
2024 07 16 10 47 57 13440.32  1720.00 53831.34
2024 07 16 10 47 58 13440.25  1719.98 53831.33
2024 07 16 10 47 59 13440.19  1719.97 53831.34
2024 07 16 10 48 00 13440.13  1719.94 53831.32
2024 07 16 10 48 01 13440.09  1719.90 53831.32
2024 07 16 10 48 02 13440.08  1719.87 53831.31
2024 07 16 10 48 03 13440.04  1719.83 53831.31
2024 07 16 10 48 04 13440.02  1719.79 53831.29
2024 07 16 10 48 05 13440.00  1719.74 53831.29
2024 07 16 10 48 06 13439.99  1719.72 53831.28
2024 07 16 10 48 07 13439.98  1719.68 53831.28
2024 07 16 10 48 08 13439.99  1719.66 53831.28
2024 07 16 10 48 09 13440.01  1719.64 53831.27
2024 07 16 10 48 10 13440.00  1719.63 53831.27
2024 07 16 10 48 11 13440.01  1719.62 53831.28
2024 07 16 10 48 12 13440.01  1719.61 53831.29
2024 07 16 10 48 13 13439.99  1719.61 53831.30
2024 07 16 10 48 14 13439.97  1719.60 53831.30
2024 07 16 10 48 15 13439.94  1719.60 53831.31
2024 07 16 10 48 16 13439.91  1719.61 53831.33
2024 07 16 10 48 17 13439.85  1719.63 53831.34
2024 07 16 10 48 18 13439.80  1719.61 53831.34
2024 07 16 10 48 19 13439.76  1719.62 53831.33
2024 07 16 10 48 20 13439.71  1719.61 53831.33
2024 07 16 10 48 21 13439.67  1719.59 53831.32
2024 07 16 10 48 22 13439.64  1719.58 53831.32
2024 07 16 10 48 23 13439.61  1719.56 53831.32
2024 07 16 10 48 24 13439.61  1719.54 53831.31
2024 07 16 10 48 25 13439.59  1719.52 53831.31
2024 07 16 10 48 26 13439.60  1719.49 53831.29
2024 07 16 10 48 27 13439.62  1719.47 53831.28
2024 07 16 10 48 28 13439.63  1719.45 53831.27
2024 07 16 10 48 29 13439.64  1719.41 53831.28
2024 07 16 10 48 30 13439.67  1719.39 53831.27
2024 07 16 10 48 31 13439.68  1719.36 53831.26
2024 07 16 10 48 32 13439.68  1719.34 53831.28
2024 07 16 10 48 33 13439.70  1719.31 53831.28
2024 07 16 10 48 34 13439.69  1719.30 53831.29
2024 07 16 10 48 35 13439.68  1719.27 53831.31
2024 07 16 10 48 36 13439.65  1719.26 53831.32
2024 07 16 10 48 37 13439.63  1719.26 53831.33
2024 07 16 10 48 38 13439.59  1719.26 53831.35
2024 07 16 10 48 39 13439.54  1719.25 53831.36
2024 07 16 10 48 40 13439.51  1719.26 53831.37
2024 07 16 10 48 41 13439.47  1719.27 53831.39
2024 07 16 10 48 42 13439.44  1719.27 53831.39
2024 07 16 10 48 43 13439.42  1719.25 53831.38
2024 07 16 10 48 44 13439.42  1719.25 53831.39
2024 07 16 10 48 45 13439.40  1719.23 53831.39
2024 07 16 10 48 46 13439.42  1719.21 53831.39
2024 07 16 10 48 47 13439.43  1719.19 53831.38
2024 07 16 10 48 48 13439.45  1719.16 53831.39
2024 07 16 10 48 49 13439.48  1719.14 53831.38
2024 07 16 10 48 50 13439.54  1719.11 53831.39
2024 07 16 10 48 51 13439.59  1719.10 53831.39
2024 07 16 10 48 52 13439.62  1719.08 53831.40
2024 07 16 10 48 53 13439.66  1719.08 53831.42
2024 07 16 10 48 54 13439.69  1719.08 53831.42
2024 07 16 10 48 55 13439.70  1719.09 53831.43
2024 07 16 10 48 56 13439.72  1719.09 53831.42
2024 07 16 10 48 57 13439.72  1719.09 53831.43
2024 07 16 10 48 58 13439.72  1719.09 53831.43
2024 07 16 10 48 59 13439.71  1719.09 53831.44
2024 07 16 10 49 00 13439.70  1719.09 53831.45
2024 07 16 10 49 01 13439.69  1719.09 53831.45
2024 07 16 10 49 02 13439.68  1719.08 53831.47
2024 07 16 10 49 03 13439.66  1719.06 53831.48
2024 07 16 10 49 04 13439.65  1719.07 53831.48
2024 07 16 10 49 05 13439.65  1719.07 53831.50
2024 07 16 10 49 06 13439.64  1719.09 53831.49
2024 07 16 10 49 07 13439.63  1719.09 53831.50
2024 07 16 10 49 08 13439.64  1719.11 53831.51
2024 07 16 10 49 09 13439.64  1719.12 53831.52
2024 07 16 10 49 10 13439.66  1719.13 53831.51
2024 07 16 10 49 11 13439.66  1719.14 53831.52
2024 07 16 10 49 12 13439.66  1719.14 53831.52
2024 07 16 10 49 13 13439.66  1719.14 53831.54
2024 07 16 10 49 14 13439.67  1719.13 53831.54
2024 07 16 10 49 15 13439.67  1719.13 53831.56
2024 07 16 10 49 16 13439.68  1719.13 53831.57
2024 07 16 10 49 17 13439.68  1719.13 53831.59
2024 07 16 10 49 18 13439.69  1719.12 53831.61
2024 07 16 10 49 19 13439.69  1719.13 53831.63
2024 07 16 10 49 20 13439.68  1719.15 53831.64
2024 07 16 10 49 21 13439.65  1719.16 53831.65
2024 07 16 10 49 22 13439.62  1719.17 53831.67
2024 07 16 10 49 23 13439.61  1719.16 53831.69
2024 07 16 10 49 24 13439.57  1719.16 53831.69
2024 07 16 10 49 25 13439.55  1719.16 53831.70
2024 07 16 10 49 26 13439.56  1719.14 53831.71
2024 07 16 10 49 27 13439.55  1719.12 53831.69
2024 07 16 10 49 28 13439.55  1719.10 53831.70
2024 07 16 10 49 29 13439.56  1719.09 53831.70
2024 07 16 10 49 30 13439.57  1719.07 53831.72
2024 07 16 10 49 31 13439.59  1719.06 53831.73
2024 07 16 10 49 32 13439.62  1719.06 53831.73
2024 07 16 10 49 33 13439.64  1719.06 53831.74
2024 07 16 10 49 34 13439.68  1719.07 53831.76
2024 07 16 10 49 35 13439.71  1719.06 53831.76
2024 07 16 10 49 36 13439.73  1719.05 53831.78
2024 07 16 10 49 37 13439.76  1719.04 53831.81
2024 07 16 10 49 38 13439.78  1719.00 53831.81
2024 07 16 10 49 39 13439.80  1718.99 53831.83
2024 07 16 10 49 40 13439.80  1718.96 53831.86
2024 07 16 10 49 41 13439.82  1718.93 53831.88
2024 07 16 10 49 42 13439.82  1718.92 53831.90
2024 07 16 10 49 43 13439.82  1718.91 53831.92
2024 07 16 10 49 44 13439.81  1718.91 53831.94
2024 07 16 10 49 45 13439.80  1718.90 53831.96
2024 07 16 10 49 46 13439.81  1718.91 53831.97
2024 07 16 10 49 47 13439.81  1718.91 53831.99
2024 07 16 10 49 48 13439.80  1718.91 53832.00
2024 07 16 10 49 49 13439.80  1718.89 53832.00
2024 07 16 10 49 50 13439.80  1718.86 53832.01
2024 07 16 10 49 51 13439.80  1718.82 53832.03
2024 07 16 10 49 52 13439.78  1718.78 53832.02
2024 07 16 10 49 53 13439.77  1718.75 53832.04
2024 07 16 10 49 54 13439.74  1718.72 53832.05
2024 07 16 10 49 55 13439.70  1718.68 53832.06
2024 07 16 10 49 56 13439.67  1718.64 53832.07
2024 07 16 10 49 57 13439.62  1718.59 53832.08
2024 07 16 10 49 58 13439.58  1718.57 53832.08
2024 07 16 10 49 59 13439.56  1718.55 53832.09
2024 07 16 10 50 00 13439.54  1718.53 53832.09
2024 07 16 10 50 01 13439.51  1718.51 53832.11
2024 07 16 10 50 02 13439.51  1718.48 53832.12
2024 07 16 10 50 03 13439.52  1718.47 53832.12
2024 07 16 10 50 04 13439.53  1718.45 53832.14
2024 07 16 10 50 05 13439.54  1718.42 53832.15
2024 07 16 10 50 06 13439.55  1718.40 53832.15
2024 07 16 10 50 07 13439.56  1718.36 53832.16
2024 07 16 10 50 08 13439.56  1718.35 53832.16
2024 07 16 10 50 09 13439.57  1718.32 53832.16
2024 07 16 10 50 10 13439.57  1718.27 53832.17
2024 07 16 10 50 11 13439.58  1718.22 53832.15
2024 07 16 10 50 12 13439.58  1718.18 53832.16
2024 07 16 10 50 13 13439.58  1718.14 53832.15
2024 07 16 10 50 14 13439.59  1718.09 53832.15
2024 07 16 10 50 15 13439.59  1718.05 53832.14
2024 07 16 10 50 16 13439.60  1718.01 53832.14
2024 07 16 10 50 17 13439.61  1717.99 53832.14
2024 07 16 10 50 18 13439.60  1717.97 53832.14
2024 07 16 10 50 19 13439.61  1717.97 53832.15
2024 07 16 10 50 20 13439.60  1717.97 53832.16
2024 07 16 10 50 21 13439.60  1717.97 53832.17
2024 07 16 10 50 22 13439.59  1717.98 53832.18
2024 07 16 10 50 23 13439.60  1717.98 53832.19
2024 07 16 10 50 24 13439.60  1717.99 53832.20
2024 07 16 10 50 25 13439.59  1717.98 53832.19
2024 07 16 10 50 26 13439.57  1717.96 53832.19
2024 07 16 10 50 27 13439.58  1717.95 53832.18
2024 07 16 10 50 28 13439.60  1717.92 53832.18
2024 07 16 10 50 29 13439.61  1717.89 53832.17
2024 07 16 10 50 30 13439.62  1717.87 53832.15
2024 07 16 10 50 31 13439.66  1717.84 53832.14
2024 07 16 10 50 32 13439.67  1717.80 53832.14
2024 07 16 10 50 33 13439.70  1717.77 53832.13
2024 07 16 10 50 34 13439.73  1717.75 53832.12
2024 07 16 10 50 35 13439.77  1717.72 53832.12
2024 07 16 10 50 36 13439.80  1717.70 53832.10
2024 07 16 10 50 37 13439.82  1717.69 53832.09
2024 07 16 10 50 38 13439.85  1717.67 53832.08
2024 07 16 10 50 39 13439.89  1717.67 53832.09
2024 07 16 10 50 40 13439.92  1717.67 53832.07
2024 07 16 10 50 41 13439.95  1717.67 53832.07
2024 07 16 10 50 42 13439.98  1717.67 53832.07
2024 07 16 10 50 43 13439.99  1717.68 53832.07
2024 07 16 10 50 44 13439.99  1717.68 53832.07
2024 07 16 10 50 45 13439.99  1717.67 53832.06
2024 07 16 10 50 46 13439.98  1717.67 53832.06
2024 07 16 10 50 47 13439.98  1717.65 53832.05
2024 07 16 10 50 48 13439.97  1717.63 53832.05
2024 07 16 10 50 49 13439.95  1717.61 53832.04
2024 07 16 10 50 50 13439.91  1717.59 53832.04
2024 07 16 10 50 51 13439.90  1717.57 53832.04
2024 07 16 10 50 52 13439.88  1717.56 53832.03
2024 07 16 10 50 53 13439.86  1717.55 53832.03
2024 07 16 10 50 54 13439.85  1717.55 53832.01
2024 07 16 10 50 55 13439.83  1717.56 53832.01
2024 07 16 10 50 56 13439.79  1717.56 53832.01
2024 07 16 10 50 57 13439.77  1717.57 53832.00
2024 07 16 10 50 58 13439.74  1717.57 53831.98
2024 07 16 10 50 59 13439.71  1717.55 53831.97
2024 07 16 10 51 00 13439.68  1717.55 53831.97
2024 07 16 10 51 01 13439.66  1717.52 53831.97
2024 07 16 10 51 02 13439.66  1717.47 53831.95
2024 07 16 10 51 03 13439.66  1717.43 53831.94
2024 07 16 10 51 04 13439.66  1717.38 53831.95
2024 07 16 10 51 05 13439.65  1717.34 53831.94
2024 07 16 10 51 06 13439.65  1717.31 53831.96
2024 07 16 10 51 07 13439.62  1717.29 53831.96
2024 07 16 10 51 08 13439.60  1717.29 53831.98
2024 07 16 10 51 09 13439.55  1717.29 53831.98
2024 07 16 10 51 10 13439.49  1717.31 53832.00
2024 07 16 10 51 11 13439.43  1717.32 53832.02
2024 07 16 10 51 12 13439.37  1717.36 53832.01
2024 07 16 10 51 13 13439.29  1717.37 53832.02
2024 07 16 10 51 14 13439.23  1717.37 53832.02
2024 07 16 10 51 15 13439.17  1717.37 53832.02
2024 07 16 10 51 16 13439.12  1717.36 53832.01
2024 07 16 10 51 17 13439.10  1717.34 53832.02
2024 07 16 10 51 18 13439.07  1717.30 53832.00
2024 07 16 10 51 19 13439.05  1717.26 53831.99
2024 07 16 10 51 20 13439.03  1717.23 53831.98
2024 07 16 10 51 21 13439.01  1717.18 53831.98
2024 07 16 10 51 22 13438.98  1717.15 53831.98
2024 07 16 10 51 23 13438.93  1717.12 53831.99
2024 07 16 10 51 24 13438.88  1717.06 53831.98
2024 07 16 10 51 25 13438.82  1717.01 53831.99
2024 07 16 10 51 26 13438.76  1716.95 53832.00
2024 07 16 10 51 27 13438.71  1716.90 53832.01
2024 07 16 10 51 28 13438.67  1716.86 53832.01
2024 07 16 10 51 29 13438.67  1716.83 53832.03
2024 07 16 10 51 30 13438.67  1716.82 53832.03
2024 07 16 10 51 31 13438.69  1716.83 53832.04
2024 07 16 10 51 32 13438.69  1716.84 53832.05
2024 07 16 10 51 33 13438.71  1716.86 53832.06
2024 07 16 10 51 34 13438.71  1716.91 53832.07
2024 07 16 10 51 35 13438.70  1716.94 53832.08
2024 07 16 10 51 36 13438.68  1716.95 53832.09
2024 07 16 10 51 37 13438.62  1716.95 53832.09
2024 07 16 10 51 38 13438.56  1716.93 53832.10
2024 07 16 10 51 39 13438.50  1716.88 53832.11
2024 07 16 10 51 40 13438.42  1716.83 53832.11
2024 07 16 10 51 41 13438.35  1716.77 53832.13
2024 07 16 10 51 42 13438.30  1716.73 53832.13
2024 07 16 10 51 43 13438.26  1716.68 53832.13
2024 07 16 10 51 44 13438.22  1716.68 53832.12
2024 07 16 10 51 45 13438.19  1716.70 53832.13
2024 07 16 10 51 46 13438.17  1716.72 53832.13
2024 07 16 10 51 47 13438.16  1716.77 53832.14
2024 07 16 10 51 48 13438.17  1716.80 53832.15
2024 07 16 10 51 49 13438.19  1716.84 53832.15
2024 07 16 10 51 50 13438.20  1716.86 53832.16
2024 07 16 10 51 51 13438.22  1716.85 53832.17
2024 07 16 10 51 52 13438.24  1716.82 53832.17
2024 07 16 10 51 53 13438.28  1716.80 53832.18
2024 07 16 10 51 54 13438.32  1716.75 53832.19
2024 07 16 10 51 55 13438.35  1716.73 53832.20
2024 07 16 10 51 56 13438.39  1716.73 53832.22
2024 07 16 10 51 57 13438.42  1716.74 53832.24
2024 07 16 10 51 58 13438.43  1716.78 53832.25
2024 07 16 10 51 59 13438.44  1716.84 53832.27
2024 07 16 10 52 00 13438.44  1716.90 53832.27
2024 07 16 10 52 01 13438.45  1716.96 53832.28
2024 07 16 10 52 02 13438.44  1717.02 53832.29
2024 07 16 10 52 03 13438.44  1717.06 53832.28
2024 07 16 10 52 04 13438.44  1717.08 53832.28
2024 07 16 10 52 05 13438.46  1717.07 53832.27
2024 07 16 10 52 06 13438.49  1717.04 53832.26
2024 07 16 10 52 07 13438.53  1717.00 53832.26
2024 07 16 10 52 08 13438.58  1716.97 53832.26
2024 07 16 10 52 09 13438.62  1716.94 53832.26
2024 07 16 10 52 10 13438.67  1716.93 53832.26
2024 07 16 10 52 11 13438.72  1716.95 53832.26
2024 07 16 10 52 12 13438.75  1716.97 53832.27
2024 07 16 10 52 13 13438.77  1717.03 53832.27
2024 07 16 10 52 14 13438.80  1717.07 53832.27
2024 07 16 10 52 15 13438.83  1717.12 53832.26
2024 07 16 10 52 16 13438.84  1717.15 53832.28
2024 07 16 10 52 17 13438.88  1717.17 53832.28
2024 07 16 10 52 18 13438.92  1717.17 53832.29
2024 07 16 10 52 19 13438.97  1717.17 53832.30
2024 07 16 10 52 20 13439.01  1717.14 53832.30
2024 07 16 10 52 21 13439.04  1717.14 53832.32
2024 07 16 10 52 22 13439.08  1717.14 53832.33
2024 07 16 10 52 23 13439.06  1717.16 53832.36
2024 07 16 10 52 24 13439.05  1717.18 53832.36
2024 07 16 10 52 25 13439.02  1717.22 53832.38
2024 07 16 10 52 26 13438.98  1717.27 53832.38
2024 07 16 10 52 27 13438.94  1717.33 53832.39
2024 07 16 10 52 28 13438.90  1717.38 53832.39
2024 07 16 10 52 29 13438.89  1717.45 53832.39
2024 07 16 10 52 30 13438.87  1717.51 53832.39
2024 07 16 10 52 31 13438.87  1717.54 53832.39
2024 07 16 10 52 32 13438.89  1717.56 53832.37
2024 07 16 10 52 33 13438.91  1717.55 53832.37
2024 07 16 10 52 34 13438.94  1717.52 53832.37
2024 07 16 10 52 35 13438.95  1717.47 53832.38
2024 07 16 10 52 36 13438.98  1717.43 53832.38
2024 07 16 10 52 37 13438.99  1717.37 53832.40
2024 07 16 10 52 38 13439.01  1717.32 53832.42
2024 07 16 10 52 39 13439.01  1717.29 53832.44
2024 07 16 10 52 40 13439.02  1717.29 53832.47
2024 07 16 10 52 41 13439.01  1717.32 53832.48
2024 07 16 10 52 42 13439.00  1717.37 53832.51
2024 07 16 10 52 43 13438.99  1717.44 53832.51
2024 07 16 10 52 44 13438.97  1717.51 53832.52
2024 07 16 10 52 45 13438.95  1717.59 53832.52
2024 07 16 10 52 46 13438.92  1717.64 53832.53
2024 07 16 10 52 47 13438.88  1717.68 53832.52
2024 07 16 10 52 48 13438.85  1717.67 53832.52
2024 07 16 10 52 49 13438.80  1717.64 53832.51
2024 07 16 10 52 50 13438.76  1717.59 53832.51
2024 07 16 10 52 51 13438.74  1717.51 53832.51
2024 07 16 10 52 52 13438.73  1717.44 53832.51
2024 07 16 10 52 53 13438.70  1717.37 53832.52
2024 07 16 10 52 54 13438.69  1717.32 53832.53
2024 07 16 10 52 55 13438.68  1717.28 53832.53
2024 07 16 10 52 56 13438.68  1717.27 53832.54
2024 07 16 10 52 57 13438.67  1717.27 53832.55
2024 07 16 10 52 58 13438.67  1717.31 53832.57
2024 07 16 10 52 59 13438.67  1717.36 53832.58
2024 07 16 10 53 00 13438.63  1717.42 53832.58
2024 07 16 10 53 01 13438.61  1717.46 53832.59
2024 07 16 10 53 02 13438.59  1717.50 53832.60
2024 07 16 10 53 03 13438.56  1717.51 53832.61
2024 07 16 10 53 04 13438.52  1717.50 53832.60
2024 07 16 10 53 05 13438.50  1717.48 53832.60
2024 07 16 10 53 06 13438.47  1717.44 53832.61
2024 07 16 10 53 07 13438.43  1717.40 53832.62
2024 07 16 10 53 08 13438.38  1717.37 53832.64
2024 07 16 10 53 09 13438.32  1717.34 53832.65
2024 07 16 10 53 10 13438.25  1717.34 53832.65
2024 07 16 10 53 11 13438.16  1717.34 53832.66
2024 07 16 10 53 12 13438.08  1717.36 53832.67
2024 07 16 10 53 13 13437.97  1717.41 53832.69
2024 07 16 10 53 14 13437.87  1717.45 53832.70
2024 07 16 10 53 15 13437.76  1717.49 53832.71
2024 07 16 10 53 16 13437.70  1717.52 53832.70
2024 07 16 10 53 17 13437.62  1717.54 53832.70
2024 07 16 10 53 18 13437.56  1717.53 53832.69
2024 07 16 10 53 19 13437.53  1717.52 53832.70
2024 07 16 10 53 20 13437.52  1717.49 53832.69
2024 07 16 10 53 21 13437.50  1717.46 53832.69
2024 07 16 10 53 22 13437.49  1717.41 53832.69
2024 07 16 10 53 23 13437.47  1717.39 53832.70
2024 07 16 10 53 24 13437.44  1717.37 53832.73
2024 07 16 10 53 25 13437.44  1717.38 53832.75
2024 07 16 10 53 26 13437.40  1717.39 53832.77
2024 07 16 10 53 27 13437.37  1717.41 53832.80
2024 07 16 10 53 28 13437.34  1717.43 53832.81
2024 07 16 10 53 29 13437.30  1717.46 53832.83
2024 07 16 10 53 30 13437.26  1717.48 53832.85
2024 07 16 10 53 31 13437.22  1717.48 53832.87
2024 07 16 10 53 32 13437.19  1717.46 53832.88
2024 07 16 10 53 33 13437.15  1717.43 53832.88
2024 07 16 10 53 34 13437.12  1717.41 53832.88
2024 07 16 10 53 35 13437.07  1717.37 53832.89
2024 07 16 10 53 36 13437.05  1717.34 53832.90
2024 07 16 10 53 37 13437.00  1717.33 53832.93
2024 07 16 10 53 38 13436.94  1717.33 53832.93
2024 07 16 10 53 39 13436.89  1717.32 53832.95
2024 07 16 10 53 40 13436.83  1717.32 53832.96
2024 07 16 10 53 41 13436.79  1717.33 53832.97
2024 07 16 10 53 42 13436.74  1717.32 53832.99
2024 07 16 10 53 43 13436.70  1717.31 53832.99
2024 07 16 10 53 44 13436.68  1717.29 53833.00
2024 07 16 10 53 45 13436.66  1717.28 53832.99
2024 07 16 10 53 46 13436.64  1717.28 53833.01
2024 07 16 10 53 47 13436.62  1717.31 53833.01
2024 07 16 10 53 48 13436.60  1717.32 53833.02
2024 07 16 10 53 49 13436.60  1717.35 53833.02
2024 07 16 10 53 50 13436.59  1717.38 53833.02
2024 07 16 10 53 51 13436.59  1717.40 53833.02
2024 07 16 10 53 52 13436.58  1717.41 53833.01
2024 07 16 10 53 53 13436.57  1717.41 53833.01
2024 07 16 10 53 54 13436.58  1717.40 53833.02
2024 07 16 10 53 55 13436.60  1717.39 53833.05
2024 07 16 10 53 56 13436.61  1717.36 53833.04
2024 07 16 10 53 57 13436.62  1717.36 53833.06
2024 07 16 10 53 58 13436.64  1717.35 53833.08
2024 07 16 10 53 59 13436.62  1717.37 53833.11
2024 07 16 10 54 00 13436.60  1717.41 53833.12
2024 07 16 10 54 01 13436.56  1717.46 53833.14
2024 07 16 10 54 02 13436.48  1717.51 53833.15
2024 07 16 10 54 03 13436.40  1717.58 53833.18
2024 07 16 10 54 04 13436.30  1717.62 53833.20
2024 07 16 10 54 05 13436.20  1717.65 53833.21
2024 07 16 10 54 06 13436.11  1717.67 53833.21
2024 07 16 10 54 07 13436.05  1717.66 53833.21
2024 07 16 10 54 08 13436.00  1717.64 53833.20
2024 07 16 10 54 09 13436.00  1717.61 53833.21
2024 07 16 10 54 10 13436.00  1717.57 53833.21
2024 07 16 10 54 11 13436.03  1717.55 53833.21
2024 07 16 10 54 12 13436.05  1717.56 53833.23
2024 07 16 10 54 13 13436.09  1717.58 53833.23
2024 07 16 10 54 14 13436.10  1717.63 53833.25
2024 07 16 10 54 15 13436.11  1717.67 53833.26
2024 07 16 10 54 16 13436.11  1717.74 53833.29
2024 07 16 10 54 17 13436.08  1717.79 53833.30
2024 07 16 10 54 18 13436.05  1717.82 53833.32
2024 07 16 10 54 19 13436.01  1717.84 53833.35
2024 07 16 10 54 20 13435.95  1717.86 53833.35
2024 07 16 10 54 21 13435.91  1717.86 53833.36
2024 07 16 10 54 22 13435.86  1717.87 53833.37
2024 07 16 10 54 23 13435.80  1717.87 53833.36
2024 07 16 10 54 24 13435.77  1717.88 53833.37
2024 07 16 10 54 25 13435.74  1717.88 53833.36
2024 07 16 10 54 26 13435.71  1717.88 53833.36
2024 07 16 10 54 27 13435.67  1717.88 53833.37
2024 07 16 10 54 28 13435.65  1717.88 53833.36
2024 07 16 10 54 29 13435.66  1717.89 53833.35
2024 07 16 10 54 30 13435.67  1717.88 53833.36
2024 07 16 10 54 31 13435.67  1717.89 53833.37
2024 07 16 10 54 32 13435.69  1717.89 53833.37
2024 07 16 10 54 33 13435.72  1717.92 53833.37
2024 07 16 10 54 34 13435.75  1717.95 53833.38
2024 07 16 10 54 35 13435.77  1717.98 53833.40
2024 07 16 10 54 36 13435.77  1718.01 53833.42
2024 07 16 10 54 37 13435.76  1718.03 53833.43
2024 07 16 10 54 38 13435.77  1718.06 53833.44
2024 07 16 10 54 39 13435.75  1718.06 53833.45
2024 07 16 10 54 40 13435.75  1718.07 53833.46
2024 07 16 10 54 41 13435.73  1718.04 53833.49
2024 07 16 10 54 42 13435.71  1718.03 53833.50
2024 07 16 10 54 43 13435.69  1718.02 53833.50
2024 07 16 10 54 44 13435.66  1718.01 53833.51
2024 07 16 10 54 45 13435.64  1718.00 53833.53
2024 07 16 10 54 46 13435.62  1717.99 53833.53
2024 07 16 10 54 47 13435.61  1718.00 53833.53
2024 07 16 10 54 48 13435.59  1718.01 53833.53
2024 07 16 10 54 49 13435.60  1718.02 53833.53
2024 07 16 10 54 50 13435.60  1718.01 53833.53
2024 07 16 10 54 51 13435.62  1718.00 53833.53
2024 07 16 10 54 52 13435.62  1717.96 53833.54
2024 07 16 10 54 53 13435.63  1717.91 53833.53
2024 07 16 10 54 54 13435.65  1717.87 53833.54
2024 07 16 10 54 55 13435.63  1717.82 53833.55
2024 07 16 10 54 56 13435.62  1717.76 53833.56
2024 07 16 10 54 57 13435.61  1717.72 53833.57
2024 07 16 10 54 58 13435.60  1717.69 53833.57
2024 07 16 10 54 59 13435.59  1717.68 53833.58
2024 07 16 10 55 00 13435.57  1717.67 53833.59
2024 07 16 10 55 01 13435.55  1717.67 53833.60
2024 07 16 10 55 02 13435.53  1717.68 53833.61
2024 07 16 10 55 03 13435.47  1717.70 53833.62
2024 07 16 10 55 04 13435.42  1717.74 53833.63
2024 07 16 10 55 05 13435.37  1717.75 53833.64
2024 07 16 10 55 06 13435.33  1717.76 53833.65
2024 07 16 10 55 07 13435.27  1717.77 53833.66
2024 07 16 10 55 08 13435.23  1717.78 53833.65
2024 07 16 10 55 09 13435.20  1717.76 53833.66
2024 07 16 10 55 10 13435.17  1717.74 53833.66
2024 07 16 10 55 11 13435.17  1717.69 53833.66
2024 07 16 10 55 12 13435.16  1717.64 53833.66
2024 07 16 10 55 13 13435.17  1717.56 53833.65
2024 07 16 10 55 14 13435.20  1717.48 53833.66
2024 07 16 10 55 15 13435.23  1717.40 53833.66
2024 07 16 10 55 16 13435.27  1717.34 53833.68
2024 07 16 10 55 17 13435.31  1717.29 53833.68
2024 07 16 10 55 18 13435.33  1717.25 53833.70
2024 07 16 10 55 19 13435.37  1717.22 53833.72
2024 07 16 10 55 20 13435.42  1717.22 53833.74
2024 07 16 10 55 21 13435.44  1717.23 53833.75
2024 07 16 10 55 22 13435.46  1717.26 53833.78
2024 07 16 10 55 23 13435.48  1717.27 53833.80
2024 07 16 10 55 24 13435.49  1717.27 53833.81
2024 07 16 10 55 25 13435.48  1717.25 53833.81
2024 07 16 10 55 26 13435.48  1717.24 53833.84
2024 07 16 10 55 27 13435.46  1717.22 53833.86
2024 07 16 10 55 28 13435.43  1717.18 53833.87
2024 07 16 10 55 29 13435.40  1717.15 53833.88
2024 07 16 10 55 30 13435.35  1717.11 53833.89
2024 07 16 10 55 31 13435.30  1717.09 53833.90
2024 07 16 10 55 32 13435.25  1717.08 53833.92
2024 07 16 10 55 33 13435.21  1717.06 53833.92
2024 07 16 10 55 34 13435.15  1717.05 53833.92
2024 07 16 10 55 35 13435.10  1717.03 53833.94
2024 07 16 10 55 36 13435.08  1717.02 53833.94
2024 07 16 10 55 37 13435.07  1716.99 53833.94
2024 07 16 10 55 38 13435.06  1716.95 53833.95
2024 07 16 10 55 39 13435.06  1716.92 53833.94
2024 07 16 10 55 40 13435.09  1716.88 53833.95
2024 07 16 10 55 41 13435.11  1716.84 53833.95
2024 07 16 10 55 42 13435.12  1716.80 53833.95
2024 07 16 10 55 43 13435.14  1716.78 53833.96
2024 07 16 10 55 44 13435.14  1716.76 53833.98
2024 07 16 10 55 45 13435.13  1716.77 53833.99
2024 07 16 10 55 46 13435.11  1716.77 53834.00
2024 07 16 10 55 47 13435.08  1716.78 53834.02
2024 07 16 10 55 48 13435.04  1716.80 53834.04
2024 07 16 10 55 49 13435.02  1716.81 53834.06
2024 07 16 10 55 50 13434.98  1716.81 53834.07
2024 07 16 10 55 51 13434.95  1716.80 53834.09
2024 07 16 10 55 52 13434.92  1716.78 53834.12
2024 07 16 10 55 53 13434.88  1716.75 53834.12
2024 07 16 10 55 54 13434.84  1716.71 53834.14
2024 07 16 10 55 55 13434.82  1716.68 53834.13
2024 07 16 10 55 56 13434.79  1716.64 53834.14
2024 07 16 10 55 57 13434.76  1716.62 53834.16
2024 07 16 10 55 58 13434.73  1716.61 53834.17
2024 07 16 10 55 59 13434.70  1716.62 53834.18
2024 07 16 10 56 00 13434.66  1716.63 53834.19
2024 07 16 10 56 01 13434.63  1716.67 53834.22
2024 07 16 10 56 02 13434.60  1716.72 53834.22
2024 07 16 10 56 03 13434.58  1716.77 53834.23
2024 07 16 10 56 04 13434.55  1716.82 53834.24
2024 07 16 10 56 05 13434.52  1716.84 53834.24
2024 07 16 10 56 06 13434.51  1716.87 53834.25
2024 07 16 10 56 07 13434.49  1716.87 53834.25
2024 07 16 10 56 08 13434.48  1716.87 53834.26
2024 07 16 10 56 09 13434.46  1716.84 53834.26
2024 07 16 10 56 10 13434.45  1716.82 53834.26
2024 07 16 10 56 11 13434.45  1716.78 53834.26
2024 07 16 10 56 12 13434.44  1716.76 53834.25
2024 07 16 10 56 13 13434.43  1716.74 53834.25
2024 07 16 10 56 14 13434.43  1716.71 53834.27
2024 07 16 10 56 15 13434.43  1716.69 53834.28
2024 07 16 10 56 16 13434.41  1716.67 53834.28
2024 07 16 10 56 17 13434.41  1716.68 53834.29
2024 07 16 10 56 18 13434.40  1716.66 53834.29
2024 07 16 10 56 19 13434.41  1716.65 53834.30
2024 07 16 10 56 20 13434.40  1716.64 53834.32
2024 07 16 10 56 21 13434.40  1716.66 53834.34
2024 07 16 10 56 22 13434.39  1716.68 53834.36
2024 07 16 10 56 23 13434.35  1716.71 53834.37
2024 07 16 10 56 24 13434.33  1716.75 53834.39
2024 07 16 10 56 25 13434.32  1716.80 53834.40
2024 07 16 10 56 26 13434.29  1716.85 53834.42
2024 07 16 10 56 27 13434.27  1716.89 53834.43
2024 07 16 10 56 28 13434.25  1716.94 53834.42
2024 07 16 10 56 29 13434.24  1716.96 53834.43
2024 07 16 10 56 30 13434.23  1716.97 53834.43
2024 07 16 10 56 31 13434.23  1716.96 53834.43
2024 07 16 10 56 32 13434.24  1716.91 53834.42
2024 07 16 10 56 33 13434.27  1716.88 53834.41
2024 07 16 10 56 34 13434.29  1716.81 53834.41
2024 07 16 10 56 35 13434.31  1716.74 53834.42
2024 07 16 10 56 36 13434.34  1716.67 53834.41
2024 07 16 10 56 37 13434.34  1716.62 53834.42
2024 07 16 10 56 38 13434.33  1716.57 53834.42
2024 07 16 10 56 39 13434.31  1716.57 53834.43
2024 07 16 10 56 40 13434.30  1716.58 53834.44
2024 07 16 10 56 41 13434.27  1716.61 53834.45
2024 07 16 10 56 42 13434.27  1716.67 53834.46
2024 07 16 10 56 43 13434.25  1716.73 53834.46
2024 07 16 10 56 44 13434.24  1716.80 53834.47
2024 07 16 10 56 45 13434.24  1716.87 53834.47
2024 07 16 10 56 46 13434.25  1716.91 53834.47
2024 07 16 10 56 47 13434.27  1716.95 53834.47
2024 07 16 10 56 48 13434.29  1716.93 53834.47
2024 07 16 10 56 49 13434.31  1716.89 53834.47
2024 07 16 10 56 50 13434.32  1716.83 53834.46
2024 07 16 10 56 51 13434.33  1716.76 53834.45
2024 07 16 10 56 52 13434.33  1716.66 53834.45
2024 07 16 10 56 53 13434.34  1716.54 53834.46
2024 07 16 10 56 54 13434.35  1716.43 53834.46
2024 07 16 10 56 55 13434.36  1716.34 53834.47
2024 07 16 10 56 56 13434.38  1716.27 53834.46
2024 07 16 10 56 57 13434.41  1716.21 53834.46
2024 07 16 10 56 58 13434.44  1716.20 53834.48
2024 07 16 10 56 59 13434.46  1716.22 53834.50
2024 07 16 10 57 00 13434.49  1716.27 53834.51
2024 07 16 10 57 01 13434.50  1716.34 53834.52
2024 07 16 10 57 02 13434.52  1716.44 53834.52
2024 07 16 10 57 03 13434.54  1716.54 53834.53
2024 07 16 10 57 04 13434.54  1716.64 53834.53
2024 07 16 10 57 05 13434.54  1716.71 53834.53
2024 07 16 10 57 06 13434.57  1716.75 53834.54
2024 07 16 10 57 07 13434.56  1716.77 53834.53
2024 07 16 10 57 08 13434.58  1716.76 53834.53
2024 07 16 10 57 09 13434.60  1716.72 53834.52
2024 07 16 10 57 10 13434.64  1716.65 53834.51
2024 07 16 10 57 11 13434.68  1716.57 53834.50
2024 07 16 10 57 12 13434.75  1716.50 53834.49
2024 07 16 10 57 13 13434.80  1716.44 53834.48
2024 07 16 10 57 14 13434.87  1716.38 53834.48
2024 07 16 10 57 15 13434.96  1716.34 53834.47
2024 07 16 10 57 16 13435.02  1716.33 53834.46
2024 07 16 10 57 17 13435.10  1716.34 53834.48
2024 07 16 10 57 18 13435.18  1716.37 53834.48
2024 07 16 10 57 19 13435.26  1716.39 53834.50
2024 07 16 10 57 20 13435.32  1716.44 53834.50
2024 07 16 10 57 21 13435.34  1716.47 53834.52
2024 07 16 10 57 22 13435.34  1716.52 53834.53
2024 07 16 10 57 23 13435.32  1716.57 53834.54
2024 07 16 10 57 24 13435.31  1716.62 53834.55
2024 07 16 10 57 25 13435.28  1716.64 53834.56
2024 07 16 10 57 26 13435.27  1716.66 53834.56
2024 07 16 10 57 27 13435.27  1716.66 53834.56
2024 07 16 10 57 28 13435.27  1716.64 53834.56
2024 07 16 10 57 29 13435.29  1716.59 53834.54
2024 07 16 10 57 30 13435.31  1716.55 53834.54
2024 07 16 10 57 31 13435.33  1716.48 53834.53
2024 07 16 10 57 32 13435.40  1716.43 53834.52
2024 07 16 10 57 33 13435.44  1716.37 53834.52
2024 07 16 10 57 34 13435.49  1716.32 53834.52
2024 07 16 10 57 35 13435.55  1716.29 53834.51
2024 07 16 10 57 36 13435.60  1716.27 53834.52
2024 07 16 10 57 37 13435.65  1716.25 53834.52
2024 07 16 10 57 38 13435.70  1716.25 53834.53
2024 07 16 10 57 39 13435.73  1716.26 53834.52
2024 07 16 10 57 40 13435.79  1716.27 53834.53
2024 07 16 10 57 41 13435.82  1716.28 53834.53
2024 07 16 10 57 42 13435.85  1716.31 53834.54
2024 07 16 10 57 43 13435.88  1716.33 53834.53
2024 07 16 10 57 44 13435.90  1716.34 53834.53
2024 07 16 10 57 45 13435.93  1716.38 53834.53
2024 07 16 10 57 46 13435.95  1716.42 53834.54
2024 07 16 10 57 47 13435.99  1716.46 53834.54
2024 07 16 10 57 48 13436.04  1716.52 53834.54
2024 07 16 10 57 49 13436.09  1716.57 53834.53
2024 07 16 10 57 50 13436.16  1716.61 53834.55
2024 07 16 10 57 51 13436.22  1716.65 53834.54
2024 07 16 10 57 52 13436.29  1716.66 53834.54
2024 07 16 10 57 53 13436.37  1716.66 53834.54
2024 07 16 10 57 54 13436.43  1716.65 53834.55
2024 07 16 10 57 55 13436.46  1716.64 53834.56
2024 07 16 10 57 56 13436.49  1716.62 53834.56
2024 07 16 10 57 57 13436.48  1716.57 53834.57
2024 07 16 10 57 58 13436.47  1716.54 53834.58
2024 07 16 10 57 59 13436.45  1716.50 53834.60
2024 07 16 10 58 00 13436.42  1716.46 53834.60
2024 07 16 10 58 01 13436.38  1716.42 53834.59
2024 07 16 10 58 02 13436.35  1716.40 53834.61
2024 07 16 10 58 03 13436.33  1716.38 53834.61
2024 07 16 10 58 04 13436.31  1716.36 53834.62
2024 07 16 10 58 05 13436.33  1716.35 53834.64
2024 07 16 10 58 06 13436.36  1716.35 53834.63
2024 07 16 10 58 07 13436.40  1716.37 53834.63
2024 07 16 10 58 08 13436.43  1716.40 53834.64
2024 07 16 10 58 09 13436.47  1716.43 53834.66
2024 07 16 10 58 10 13436.50  1716.46 53834.65
2024 07 16 10 58 11 13436.53  1716.48 53834.66
2024 07 16 10 58 12 13436.54  1716.52 53834.66
2024 07 16 10 58 13 13436.54  1716.55 53834.67
2024 07 16 10 58 14 13436.53  1716.56 53834.67
2024 07 16 10 58 15 13436.51  1716.57 53834.67
2024 07 16 10 58 16 13436.48  1716.58 53834.68
2024 07 16 10 58 17 13436.45  1716.58 53834.68
2024 07 16 10 58 18 13436.43  1716.55 53834.66
2024 07 16 10 58 19 13436.41  1716.54 53834.67
2024 07 16 10 58 20 13436.40  1716.50 53834.66
2024 07 16 10 58 21 13436.42  1716.45 53834.65
2024 07 16 10 58 22 13436.46  1716.39 53834.64
2024 07 16 10 58 23 13436.49  1716.33 53834.63
2024 07 16 10 58 24 13436.53  1716.26 53834.63
2024 07 16 10 58 25 13436.56  1716.20 53834.63
2024 07 16 10 58 26 13436.60  1716.15 53834.65
2024 07 16 10 58 27 13436.62  1716.13 53834.64
2024 07 16 10 58 28 13436.64  1716.12 53834.67
2024 07 16 10 58 29 13436.63  1716.16 53834.68
2024 07 16 10 58 30 13436.61  1716.22 53834.71
2024 07 16 10 58 31 13436.58  1716.28 53834.73
2024 07 16 10 58 32 13436.56  1716.37 53834.74
2024 07 16 10 58 33 13436.54  1716.45 53834.75
2024 07 16 10 58 34 13436.53  1716.53 53834.75
2024 07 16 10 58 35 13436.54  1716.58 53834.75
2024 07 16 10 58 36 13436.54  1716.61 53834.74
2024 07 16 10 58 37 13436.55  1716.63 53834.73
2024 07 16 10 58 38 13436.56  1716.62 53834.72
2024 07 16 10 58 39 13436.58  1716.60 53834.71
2024 07 16 10 58 40 13436.57  1716.57 53834.71
2024 07 16 10 58 41 13436.59  1716.53 53834.69
2024 07 16 10 58 42 13436.58  1716.47 53834.68
2024 07 16 10 58 43 13436.60  1716.44 53834.68
2024 07 16 10 58 44 13436.61  1716.40 53834.67
2024 07 16 10 58 45 13436.65  1716.36 53834.67
2024 07 16 10 58 46 13436.68  1716.31 53834.67
2024 07 16 10 58 47 13436.71  1716.27 53834.68
2024 07 16 10 58 48 13436.76  1716.24 53834.68
2024 07 16 10 58 49 13436.80  1716.19 53834.68
2024 07 16 10 58 50 13436.83  1716.16 53834.69
2024 07 16 10 58 51 13436.85  1716.13 53834.71
2024 07 16 10 58 52 13436.84  1716.11 53834.73
2024 07 16 10 58 53 13436.81  1716.10 53834.74
2024 07 16 10 58 54 13436.77  1716.11 53834.75
2024 07 16 10 58 55 13436.71  1716.13 53834.76
2024 07 16 10 58 56 13436.65  1716.14 53834.77
2024 07 16 10 58 57 13436.61  1716.16 53834.76
2024 07 16 10 58 58 13436.57  1716.18 53834.76
2024 07 16 10 58 59 13436.55  1716.18 53834.77
2024 07 16 10 59 00 13436.55  1716.17 53834.75
2024 07 16 10 59 01 13436.55  1716.15 53834.74
2024 07 16 10 59 02 13436.58  1716.12 53834.72
2024 07 16 10 59 03 13436.62  1716.09 53834.72
2024 07 16 10 59 04 13436.66  1716.06 53834.71
2024 07 16 10 59 05 13436.69  1716.02 53834.71
2024 07 16 10 59 06 13436.71  1715.98 53834.71
2024 07 16 10 59 07 13436.74  1715.95 53834.72
2024 07 16 10 59 08 13436.76  1715.92 53834.71
2024 07 16 10 59 09 13436.77  1715.91 53834.71
2024 07 16 10 59 10 13436.76  1715.90 53834.72
2024 07 16 10 59 11 13436.79  1715.91 53834.73
2024 07 16 10 59 12 13436.83  1715.93 53834.74
2024 07 16 10 59 13 13436.87  1715.94 53834.75
2024 07 16 10 59 14 13436.89  1715.96 53834.74
2024 07 16 10 59 15 13436.92  1715.99 53834.75
2024 07 16 10 59 16 13436.95  1716.02 53834.76
2024 07 16 10 59 17 13436.97  1716.05 53834.75
2024 07 16 10 59 18 13436.97  1716.10 53834.75
2024 07 16 10 59 19 13436.98  1716.13 53834.74
2024 07 16 10 59 20 13436.95  1716.16 53834.74
2024 07 16 10 59 21 13436.94  1716.16 53834.74
2024 07 16 10 59 22 13436.88  1716.16 53834.72
2024 07 16 10 59 23 13436.84  1716.13 53834.70
2024 07 16 10 59 24 13436.80  1716.09 53834.70
2024 07 16 10 59 25 13436.78  1716.02 53834.69
2024 07 16 10 59 26 13436.79  1715.97 53834.68
2024 07 16 10 59 27 13436.80  1715.91 53834.67
2024 07 16 10 59 28 13436.84  1715.86 53834.66
2024 07 16 10 59 29 13436.89  1715.81 53834.65
2024 07 16 10 59 30 13436.95  1715.76 53834.66
2024 07 16 10 59 31 13436.98  1715.73 53834.65
2024 07 16 10 59 32 13437.01  1715.71 53834.65
2024 07 16 10 59 33 13437.03  1715.70 53834.66
2024 07 16 10 59 34 13437.02  1715.71 53834.67
2024 07 16 10 59 35 13437.02  1715.73 53834.68
2024 07 16 10 59 36 13437.01  1715.76 53834.70
2024 07 16 10 59 37 13437.01  1715.78 53834.71
2024 07 16 10 59 38 13437.01  1715.82 53834.72
2024 07 16 10 59 39 13437.00  1715.84 53834.72
2024 07 16 10 59 40 13437.01  1715.86 53834.73
2024 07 16 10 59 41 13437.00  1715.89 53834.72
2024 07 16 10 59 42 13437.01  1715.89 53834.71
2024 07 16 10 59 43 13437.03  1715.90 53834.71
2024 07 16 10 59 44 13437.05  1715.91 53834.68
2024 07 16 10 59 45 13437.06  1715.91 53834.69
2024 07 16 10 59 46 13437.08  1715.93 53834.69
2024 07 16 10 59 47 13437.11  1715.95 53834.67
2024 07 16 10 59 48 13437.14  1715.96 53834.67
2024 07 16 10 59 49 13437.17  1715.99 53834.65
2024 07 16 10 59 50 13437.22  1715.99 53834.65
2024 07 16 10 59 51 13437.25  1716.01 53834.65
2024 07 16 10 59 52 13437.28  1716.02 53834.65
2024 07 16 10 59 53 13437.32  1716.03 53834.65
2024 07 16 10 59 54 13437.34  1716.01 53834.66
2024 07 16 10 59 55 13437.39  1715.99 53834.66
2024 07 16 10 59 56 13437.40  1715.96 53834.68
2024 07 16 10 59 57 13437.42  1715.94 53834.69
2024 07 16 10 59 58 13437.44  1715.92 53834.69
2024 07 16 10 59 59 13437.45  1715.91 53834.69
2024 07 16 11 00 00 13437.46  1715.90 53834.69
2024 07 16 11 00 01 13437.48  1715.89 53834.69
2024 07 16 11 00 02 13437.50  1715.89 53834.70
2024 07 16 11 00 03 13437.53  1715.91 53834.69
2024 07 16 11 00 04 13437.56  1715.91 53834.69
2024 07 16 11 00 05 13437.59  1715.92 53834.68
2024 07 16 11 00 06 13437.62  1715.94 53834.68
2024 07 16 11 00 07 13437.67  1715.96 53834.67
2024 07 16 11 00 08 13437.70  1715.97 53834.66
2024 07 16 11 00 09 13437.72  1716.01 53834.65
2024 07 16 11 00 10 13437.75  1716.03 53834.64
2024 07 16 11 00 11 13437.76  1716.02 53834.64
2024 07 16 11 00 12 13437.76  1716.02 53834.63
2024 07 16 11 00 13 13437.75  1715.99 53834.64
2024 07 16 11 00 14 13437.75  1715.95 53834.63
2024 07 16 11 00 15 13437.75  1715.88 53834.64
2024 07 16 11 00 16 13437.74  1715.81 53834.64
2024 07 16 11 00 17 13437.73  1715.75 53834.66
2024 07 16 11 00 18 13437.74  1715.70 53834.66
2024 07 16 11 00 19 13437.74  1715.65 53834.66
2024 07 16 11 00 20 13437.77  1715.62 53834.67
2024 07 16 11 00 21 13437.79  1715.62 53834.67
2024 07 16 11 00 22 13437.81  1715.63 53834.68
2024 07 16 11 00 23 13437.85  1715.67 53834.69
2024 07 16 11 00 24 13437.90  1715.71 53834.71
2024 07 16 11 00 25 13437.93  1715.75 53834.69
2024 07 16 11 00 26 13437.98  1715.80 53834.70
2024 07 16 11 00 27 13437.99  1715.84 53834.72
2024 07 16 11 00 28 13438.00  1715.87 53834.72
2024 07 16 11 00 29 13437.99  1715.88 53834.73
2024 07 16 11 00 30 13437.97  1715.90 53834.73
2024 07 16 11 00 31 13437.93  1715.91 53834.73
2024 07 16 11 00 32 13437.89  1715.91 53834.73
2024 07 16 11 00 33 13437.84  1715.91 53834.73
2024 07 16 11 00 34 13437.83  1715.90 53834.72
2024 07 16 11 00 35 13437.84  1715.89 53834.71
2024 07 16 11 00 36 13437.84  1715.89 53834.70
2024 07 16 11 00 37 13437.87  1715.89 53834.68
2024 07 16 11 00 38 13437.92  1715.87 53834.66
2024 07 16 11 00 39 13437.98  1715.85 53834.64
2024 07 16 11 00 40 13438.04  1715.84 53834.62
2024 07 16 11 00 41 13438.12  1715.84 53834.61
2024 07 16 11 00 42 13438.20  1715.83 53834.60
2024 07 16 11 00 43 13438.27  1715.83 53834.60
2024 07 16 11 00 44 13438.32  1715.82 53834.61
2024 07 16 11 00 45 13438.37  1715.80 53834.60
2024 07 16 11 00 46 13438.41  1715.80 53834.61
2024 07 16 11 00 47 13438.43  1715.79 53834.64
2024 07 16 11 00 48 13438.43  1715.78 53834.65
2024 07 16 11 00 49 13438.39  1715.78 53834.67
2024 07 16 11 00 50 13438.34  1715.78 53834.67
2024 07 16 11 00 51 13438.28  1715.78 53834.68
2024 07 16 11 00 52 13438.22  1715.79 53834.68
2024 07 16 11 00 53 13438.16  1715.80 53834.68
2024 07 16 11 00 54 13438.09  1715.81 53834.68
2024 07 16 11 00 55 13438.03  1715.82 53834.67
2024 07 16 11 00 56 13438.00  1715.81 53834.66
2024 07 16 11 00 57 13437.99  1715.80 53834.63
2024 07 16 11 00 58 13437.99  1715.79 53834.61
2024 07 16 11 00 59 13438.02  1715.78 53834.61
2024 07 16 11 01 00 13438.06  1715.76 53834.60
2024 07 16 11 01 01 13438.12  1715.73 53834.59
2024 07 16 11 01 02 13438.17  1715.69 53834.58
2024 07 16 11 01 03 13438.23  1715.67 53834.57
2024 07 16 11 01 04 13438.28  1715.66 53834.58
2024 07 16 11 01 05 13438.31  1715.64 53834.59
2024 07 16 11 01 06 13438.32  1715.64 53834.60
2024 07 16 11 01 07 13438.30  1715.64 53834.62
2024 07 16 11 01 08 13438.29  1715.65 53834.64
2024 07 16 11 01 09 13438.24  1715.67 53834.64
2024 07 16 11 01 10 13438.20  1715.68 53834.65
2024 07 16 11 01 11 13438.17  1715.68 53834.65
2024 07 16 11 01 12 13438.15  1715.70 53834.66
2024 07 16 11 01 13 13438.14  1715.68 53834.64
2024 07 16 11 01 14 13438.14  1715.65 53834.65
2024 07 16 11 01 15 13438.16  1715.62 53834.65
2024 07 16 11 01 16 13438.17  1715.58 53834.64
2024 07 16 11 01 17 13438.19  1715.52 53834.63
2024 07 16 11 01 18 13438.23  1715.47 53834.63
2024 07 16 11 01 19 13438.27  1715.43 53834.62
2024 07 16 11 01 20 13438.28  1715.40 53834.63
2024 07 16 11 01 21 13438.29  1715.38 53834.63
2024 07 16 11 01 22 13438.27  1715.38 53834.64
2024 07 16 11 01 23 13438.26  1715.37 53834.66
2024 07 16 11 01 24 13438.24  1715.38 53834.66
2024 07 16 11 01 25 13438.19  1715.38 53834.67
2024 07 16 11 01 26 13438.16  1715.39 53834.67
2024 07 16 11 01 27 13438.12  1715.38 53834.67
2024 07 16 11 01 28 13438.09  1715.37 53834.68
2024 07 16 11 01 29 13438.06  1715.36 53834.66
2024 07 16 11 01 30 13438.03  1715.33 53834.66
2024 07 16 11 01 31 13438.02  1715.29 53834.65
2024 07 16 11 01 32 13438.00  1715.26 53834.64
2024 07 16 11 01 33 13437.97  1715.23 53834.64
2024 07 16 11 01 34 13437.93  1715.20 53834.65
2024 07 16 11 01 35 13437.89  1715.17 53834.65
2024 07 16 11 01 36 13437.86  1715.15 53834.65
2024 07 16 11 01 37 13437.84  1715.13 53834.66
2024 07 16 11 01 38 13437.82  1715.11 53834.67
2024 07 16 11 01 39 13437.80  1715.12 53834.68
2024 07 16 11 01 40 13437.77  1715.12 53834.70
2024 07 16 11 01 41 13437.75  1715.12 53834.69
2024 07 16 11 01 42 13437.72  1715.11 53834.71
2024 07 16 11 01 43 13437.69  1715.09 53834.71
2024 07 16 11 01 44 13437.63  1715.08 53834.71
2024 07 16 11 01 45 13437.60  1715.07 53834.70
2024 07 16 11 01 46 13437.56  1715.05 53834.71
2024 07 16 11 01 47 13437.54  1715.04 53834.71
2024 07 16 11 01 48 13437.51  1715.04 53834.70
2024 07 16 11 01 49 13437.51  1715.04 53834.70
2024 07 16 11 01 50 13437.50  1715.04 53834.70
2024 07 16 11 01 51 13437.53  1715.06 53834.70
2024 07 16 11 01 52 13437.54  1715.07 53834.69
2024 07 16 11 01 53 13437.59  1715.09 53834.67
2024 07 16 11 01 54 13437.64  1715.11 53834.66
2024 07 16 11 01 55 13437.70  1715.12 53834.66
2024 07 16 11 01 56 13437.77  1715.13 53834.65
2024 07 16 11 01 57 13437.82  1715.14 53834.65
2024 07 16 11 01 58 13437.88  1715.14 53834.65
2024 07 16 11 01 59 13437.93  1715.14 53834.64
2024 07 16 11 02 00 13437.94  1715.14 53834.65
2024 07 16 11 02 01 13437.96  1715.13 53834.67
2024 07 16 11 02 02 13437.94  1715.14 53834.67
2024 07 16 11 02 03 13437.90  1715.14 53834.69
2024 07 16 11 02 04 13437.84  1715.15 53834.68
2024 07 16 11 02 05 13437.77  1715.16 53834.69
2024 07 16 11 02 06 13437.68  1715.19 53834.70
2024 07 16 11 02 07 13437.62  1715.22 53834.70
2024 07 16 11 02 08 13437.57  1715.26 53834.69
2024 07 16 11 02 09 13437.52  1715.29 53834.68
2024 07 16 11 02 10 13437.50  1715.33 53834.68
2024 07 16 11 02 11 13437.50  1715.36 53834.68
2024 07 16 11 02 12 13437.51  1715.38 53834.67
2024 07 16 11 02 13 13437.54  1715.39 53834.64
2024 07 16 11 02 14 13437.57  1715.38 53834.63
2024 07 16 11 02 15 13437.62  1715.36 53834.62
2024 07 16 11 02 16 13437.71  1715.33 53834.61
2024 07 16 11 02 17 13437.77  1715.29 53834.61
2024 07 16 11 02 18 13437.87  1715.26 53834.59
2024 07 16 11 02 19 13437.97  1715.23 53834.60
2024 07 16 11 02 20 13438.05  1715.20 53834.61
2024 07 16 11 02 21 13438.12  1715.18 53834.61
2024 07 16 11 02 22 13438.18  1715.17 53834.63
2024 07 16 11 02 23 13438.24  1715.18 53834.63
2024 07 16 11 02 24 13438.26  1715.21 53834.65
2024 07 16 11 02 25 13438.30  1715.23 53834.67
2024 07 16 11 02 26 13438.30  1715.28 53834.68
2024 07 16 11 02 27 13438.30  1715.30 53834.69
2024 07 16 11 02 28 13438.30  1715.33 53834.68
2024 07 16 11 02 29 13438.29  1715.35 53834.69
2024 07 16 11 02 30 13438.28  1715.33 53834.69
2024 07 16 11 02 31 13438.23  1715.32 53834.69
2024 07 16 11 02 32 13438.17  1715.29 53834.70
2024 07 16 11 02 33 13438.12  1715.26 53834.70
2024 07 16 11 02 34 13438.06  1715.22 53834.70
2024 07 16 11 02 35 13438.01  1715.20 53834.70
2024 07 16 11 02 36 13437.96  1715.17 53834.69
2024 07 16 11 02 37 13437.92  1715.16 53834.69
2024 07 16 11 02 38 13437.91  1715.15 53834.68
2024 07 16 11 02 39 13437.90  1715.15 53834.66
2024 07 16 11 02 40 13437.91  1715.15 53834.67
2024 07 16 11 02 41 13437.95  1715.17 53834.66
2024 07 16 11 02 42 13437.99  1715.17 53834.66
2024 07 16 11 02 43 13438.03  1715.20 53834.66
2024 07 16 11 02 44 13438.08  1715.21 53834.66
2024 07 16 11 02 45 13438.11  1715.24 53834.66
2024 07 16 11 02 46 13438.12  1715.23 53834.66
2024 07 16 11 02 47 13438.11  1715.25 53834.67
2024 07 16 11 02 48 13438.06  1715.24 53834.67
2024 07 16 11 02 49 13438.01  1715.25 53834.67
2024 07 16 11 02 50 13437.95  1715.24 53834.67
2024 07 16 11 02 51 13437.86  1715.25 53834.67
2024 07 16 11 02 52 13437.76  1715.25 53834.67
2024 07 16 11 02 53 13437.69  1715.23 53834.67
2024 07 16 11 02 54 13437.61  1715.23 53834.66
2024 07 16 11 02 55 13437.53  1715.23 53834.66
2024 07 16 11 02 56 13437.48  1715.22 53834.66
2024 07 16 11 02 57 13437.44  1715.20 53834.66
2024 07 16 11 02 58 13437.43  1715.19 53834.65
2024 07 16 11 02 59 13437.43  1715.17 53834.64
2024 07 16 11 03 00 13437.44  1715.17 53834.65
2024 07 16 11 03 01 13437.47  1715.15 53834.65
2024 07 16 11 03 02 13437.49  1715.15 53834.65
2024 07 16 11 03 03 13437.50  1715.15 53834.66
2024 07 16 11 03 04 13437.50  1715.17 53834.66
2024 07 16 11 03 05 13437.48  1715.17 53834.67
2024 07 16 11 03 06 13437.44  1715.19 53834.66
2024 07 16 11 03 07 13437.38  1715.23 53834.69
2024 07 16 11 03 08 13437.32  1715.26 53834.68
2024 07 16 11 03 09 13437.28  1715.30 53834.69
2024 07 16 11 03 10 13437.22  1715.32 53834.69
2024 07 16 11 03 11 13437.17  1715.34 53834.68
2024 07 16 11 03 12 13437.13  1715.34 53834.67
2024 07 16 11 03 13 13437.09  1715.35 53834.67
2024 07 16 11 03 14 13437.06  1715.35 53834.66
2024 07 16 11 03 15 13437.03  1715.35 53834.66
2024 07 16 11 03 16 13437.00  1715.34 53834.65
2024 07 16 11 03 17 13436.98  1715.34 53834.65
2024 07 16 11 03 18 13436.98  1715.34 53834.64
2024 07 16 11 03 19 13436.97  1715.32 53834.62
2024 07 16 11 03 20 13436.97  1715.32 53834.61
2024 07 16 11 03 21 13436.97  1715.33 53834.63
2024 07 16 11 03 22 13436.99  1715.33 53834.63
2024 07 16 11 03 23 13437.01  1715.34 53834.61
2024 07 16 11 03 24 13437.04  1715.34 53834.61
2024 07 16 11 03 25 13437.09  1715.35 53834.61
2024 07 16 11 03 26 13437.13  1715.36 53834.62
2024 07 16 11 03 27 13437.15  1715.39 53834.61
2024 07 16 11 03 28 13437.18  1715.40 53834.59
2024 07 16 11 03 29 13437.21  1715.42 53834.60
2024 07 16 11 03 30 13437.22  1715.43 53834.59
2024 07 16 11 03 31 13437.23  1715.45 53834.60
2024 07 16 11 03 32 13437.24  1715.45 53834.59
2024 07 16 11 03 33 13437.26  1715.43 53834.60
2024 07 16 11 03 34 13437.29  1715.41 53834.59
2024 07 16 11 03 35 13437.31  1715.39 53834.59
2024 07 16 11 03 36 13437.32  1715.35 53834.60
2024 07 16 11 03 37 13437.32  1715.32 53834.61
2024 07 16 11 03 38 13437.33  1715.27 53834.61
2024 07 16 11 03 39 13437.34  1715.25 53834.64
2024 07 16 11 03 40 13437.35  1715.23 53834.65
2024 07 16 11 03 41 13437.35  1715.21 53834.67
2024 07 16 11 03 42 13437.36  1715.19 53834.70
2024 07 16 11 03 43 13437.36  1715.19 53834.69
2024 07 16 11 03 44 13437.36  1715.19 53834.71
2024 07 16 11 03 45 13437.36  1715.19 53834.72
2024 07 16 11 03 46 13437.37  1715.21 53834.73
2024 07 16 11 03 47 13437.35  1715.23 53834.74
2024 07 16 11 03 48 13437.34  1715.23 53834.74
2024 07 16 11 03 49 13437.32  1715.26 53834.75
2024 07 16 11 03 50 13437.28  1715.27 53834.76
2024 07 16 11 03 51 13437.24  1715.29 53834.75
2024 07 16 11 03 52 13437.20  1715.31 53834.76
2024 07 16 11 03 53 13437.17  1715.30 53834.75
2024 07 16 11 03 54 13437.13  1715.32 53834.75
2024 07 16 11 03 55 13437.09  1715.31 53834.74
2024 07 16 11 03 56 13437.08  1715.32 53834.74
2024 07 16 11 03 57 13437.08  1715.32 53834.73
2024 07 16 11 03 58 13437.07  1715.31 53834.73
2024 07 16 11 03 59 13437.08  1715.31 53834.74
2024 07 16 11 04 00 13437.07  1715.31 53834.74
2024 07 16 11 04 01 13437.07  1715.31 53834.75
2024 07 16 11 04 02 13437.06  1715.28 53834.74
2024 07 16 11 04 03 13437.03  1715.26 53834.75
2024 07 16 11 04 04 13437.01  1715.23 53834.76
2024 07 16 11 04 05 13436.99  1715.18 53834.74
2024 07 16 11 04 06 13436.97  1715.13 53834.74
2024 07 16 11 04 07 13436.96  1715.10 53834.72
2024 07 16 11 04 08 13436.98  1715.06 53834.72
2024 07 16 11 04 09 13437.01  1715.05 53834.71
2024 07 16 11 04 10 13437.03  1715.05 53834.70
2024 07 16 11 04 11 13437.07  1715.07 53834.70
2024 07 16 11 04 12 13437.09  1715.09 53834.71
2024 07 16 11 04 13 13437.10  1715.10 53834.72
2024 07 16 11 04 14 13437.13  1715.11 53834.72
2024 07 16 11 04 15 13437.16  1715.12 53834.73
2024 07 16 11 04 16 13437.18  1715.12 53834.75
2024 07 16 11 04 17 13437.19  1715.11 53834.77
2024 07 16 11 04 18 13437.20  1715.10 53834.79
2024 07 16 11 04 19 13437.22  1715.08 53834.81
2024 07 16 11 04 20 13437.21  1715.09 53834.82
2024 07 16 11 04 21 13437.21  1715.10 53834.83
2024 07 16 11 04 22 13437.18  1715.10 53834.85
2024 07 16 11 04 23 13437.14  1715.12 53834.87
2024 07 16 11 04 24 13437.10  1715.13 53834.88
2024 07 16 11 04 25 13437.04  1715.13 53834.88
2024 07 16 11 04 26 13436.99  1715.14 53834.89
2024 07 16 11 04 27 13436.93  1715.14 53834.88
2024 07 16 11 04 28 13436.91  1715.14 53834.86
2024 07 16 11 04 29 13436.88  1715.13 53834.86
2024 07 16 11 04 30 13436.87  1715.11 53834.85
2024 07 16 11 04 31 13436.86  1715.08 53834.83
2024 07 16 11 04 32 13436.87  1715.04 53834.82
2024 07 16 11 04 33 13436.88  1715.01 53834.81
2024 07 16 11 04 34 13436.90  1714.97 53834.80
2024 07 16 11 04 35 13436.92  1714.93 53834.79
2024 07 16 11 04 36 13436.93  1714.89 53834.80
2024 07 16 11 04 37 13436.94  1714.87 53834.80
2024 07 16 11 04 38 13436.94  1714.85 53834.81
2024 07 16 11 04 39 13436.92  1714.83 53834.82
2024 07 16 11 04 40 13436.91  1714.82 53834.83
2024 07 16 11 04 41 13436.88  1714.81 53834.83
2024 07 16 11 04 42 13436.88  1714.81 53834.83
2024 07 16 11 04 43 13436.86  1714.79 53834.83
2024 07 16 11 04 44 13436.84  1714.78 53834.84
2024 07 16 11 04 45 13436.82  1714.75 53834.84
2024 07 16 11 04 46 13436.79  1714.73 53834.84
2024 07 16 11 04 47 13436.76  1714.70 53834.83
2024 07 16 11 04 48 13436.75  1714.67 53834.82
2024 07 16 11 04 49 13436.72  1714.66 53834.83
2024 07 16 11 04 50 13436.70  1714.65 53834.82
2024 07 16 11 04 51 13436.67  1714.65 53834.83
2024 07 16 11 04 52 13436.68  1714.66 53834.83
2024 07 16 11 04 53 13436.68  1714.67 53834.84
2024 07 16 11 04 54 13436.70  1714.69 53834.84
2024 07 16 11 04 55 13436.72  1714.70 53834.84
2024 07 16 11 04 56 13436.75  1714.71 53834.84
2024 07 16 11 04 57 13436.77  1714.70 53834.85
2024 07 16 11 04 58 13436.78  1714.67 53834.85
2024 07 16 11 04 59 13436.80  1714.65 53834.86
2024 07 16 11 05 00 13436.82  1714.62 53834.86
2024 07 16 11 05 01 13436.84  1714.59 53834.87
2024 07 16 11 05 02 13436.83  1714.54 53834.87
2024 07 16 11 05 03 13436.82  1714.51 53834.87
2024 07 16 11 05 04 13436.81  1714.48 53834.87
2024 07 16 11 05 05 13436.80  1714.44 53834.88
2024 07 16 11 05 06 13436.76  1714.42 53834.87
2024 07 16 11 05 07 13436.74  1714.39 53834.86
2024 07 16 11 05 08 13436.72  1714.36 53834.85
2024 07 16 11 05 09 13436.69  1714.34 53834.84
2024 07 16 11 05 10 13436.68  1714.29 53834.83
2024 07 16 11 05 11 13436.67  1714.26 53834.83
2024 07 16 11 05 12 13436.65  1714.22 53834.83
2024 07 16 11 05 13 13436.65  1714.17 53834.82
2024 07 16 11 05 14 13436.65  1714.13 53834.82
2024 07 16 11 05 15 13436.64  1714.10 53834.82
2024 07 16 11 05 16 13436.65  1714.06 53834.82
2024 07 16 11 05 17 13436.67  1714.03 53834.81
2024 07 16 11 05 18 13436.69  1714.02 53834.81
2024 07 16 11 05 19 13436.69  1714.01 53834.82
2024 07 16 11 05 20 13436.71  1714.01 53834.81
2024 07 16 11 05 21 13436.73  1714.01 53834.80
2024 07 16 11 05 22 13436.73  1714.01 53834.80
2024 07 16 11 05 23 13436.74  1714.01 53834.80
2024 07 16 11 05 24 13436.75  1714.00 53834.80
2024 07 16 11 05 25 13436.76  1713.98 53834.81
2024 07 16 11 05 26 13436.77  1713.96 53834.80
2024 07 16 11 05 27 13436.81  1713.94 53834.80
2024 07 16 11 05 28 13436.82  1713.90 53834.80
2024 07 16 11 05 29 13436.84  1713.88 53834.79
2024 07 16 11 05 30 13436.86  1713.86 53834.78
2024 07 16 11 05 31 13436.88  1713.84 53834.79
2024 07 16 11 05 32 13436.90  1713.83 53834.80
2024 07 16 11 05 33 13436.92  1713.83 53834.81
2024 07 16 11 05 34 13436.94  1713.84 53834.80
2024 07 16 11 05 35 13436.92  1713.85 53834.81
2024 07 16 11 05 36 13436.91  1713.86 53834.83
2024 07 16 11 05 37 13436.91  1713.89 53834.83
2024 07 16 11 05 38 13436.90  1713.90 53834.83
2024 07 16 11 05 39 13436.88  1713.91 53834.84
2024 07 16 11 05 40 13436.88  1713.91 53834.83
2024 07 16 11 05 41 13436.86  1713.90 53834.82
2024 07 16 11 05 42 13436.85  1713.87 53834.81
2024 07 16 11 05 43 13436.84  1713.84 53834.80
2024 07 16 11 05 44 13436.84  1713.79 53834.78
2024 07 16 11 05 45 13436.85  1713.74 53834.77
2024 07 16 11 05 46 13436.85  1713.70 53834.76
2024 07 16 11 05 47 13436.86  1713.67 53834.76
2024 07 16 11 05 48 13436.89  1713.64 53834.76
2024 07 16 11 05 49 13436.91  1713.64 53834.75
2024 07 16 11 05 50 13436.92  1713.66 53834.76
2024 07 16 11 05 51 13436.94  1713.68 53834.77
2024 07 16 11 05 52 13436.96  1713.70 53834.77
2024 07 16 11 05 53 13436.98  1713.71 53834.78
2024 07 16 11 05 54 13436.98  1713.72 53834.78
2024 07 16 11 05 55 13436.98  1713.72 53834.79
2024 07 16 11 05 56 13436.96  1713.71 53834.79
2024 07 16 11 05 57 13436.95  1713.71 53834.79
2024 07 16 11 05 58 13436.93  1713.68 53834.79
2024 07 16 11 05 59 13436.91  1713.66 53834.80
2024 07 16 11 06 00 13436.91  1713.64 53834.79
2024 07 16 11 06 01 13436.90  1713.62 53834.79
2024 07 16 11 06 02 13436.91  1713.62 53834.78
2024 07 16 11 06 03 13436.91  1713.62 53834.79
2024 07 16 11 06 04 13436.92  1713.61 53834.78
2024 07 16 11 06 05 13436.93  1713.62 53834.77
2024 07 16 11 06 06 13436.95  1713.63 53834.78
2024 07 16 11 06 07 13436.98  1713.63 53834.77
2024 07 16 11 06 08 13437.00  1713.64 53834.77
2024 07 16 11 06 09 13437.03  1713.64 53834.78
2024 07 16 11 06 10 13437.07  1713.64 53834.78
2024 07 16 11 06 11 13437.10  1713.66 53834.78
2024 07 16 11 06 12 13437.13  1713.69 53834.77
2024 07 16 11 06 13 13437.16  1713.69 53834.78
2024 07 16 11 06 14 13437.17  1713.72 53834.79
2024 07 16 11 06 15 13437.17  1713.74 53834.79
2024 07 16 11 06 16 13437.14  1713.75 53834.81
2024 07 16 11 06 17 13437.10  1713.76 53834.81
2024 07 16 11 06 18 13437.05  1713.76 53834.82
2024 07 16 11 06 19 13436.99  1713.74 53834.81
2024 07 16 11 06 20 13436.93  1713.72 53834.81
2024 07 16 11 06 21 13436.89  1713.68 53834.80
2024 07 16 11 06 22 13436.86  1713.65 53834.79
2024 07 16 11 06 23 13436.86  1713.62 53834.79
2024 07 16 11 06 24 13436.86  1713.59 53834.78
2024 07 16 11 06 25 13436.89  1713.57 53834.77
2024 07 16 11 06 26 13436.90  1713.56 53834.77
2024 07 16 11 06 27 13436.94  1713.56 53834.76
2024 07 16 11 06 28 13436.94  1713.59 53834.77
2024 07 16 11 06 29 13436.96  1713.63 53834.76
2024 07 16 11 06 30 13436.96  1713.67 53834.77
2024 07 16 11 06 31 13436.95  1713.69 53834.77
2024 07 16 11 06 32 13436.96  1713.72 53834.76
2024 07 16 11 06 33 13436.98  1713.73 53834.77
2024 07 16 11 06 34 13436.99  1713.72 53834.77
2024 07 16 11 06 35 13436.99  1713.69 53834.76
2024 07 16 11 06 36 13436.99  1713.65 53834.76
2024 07 16 11 06 37 13437.00  1713.59 53834.76
2024 07 16 11 06 38 13437.00  1713.53 53834.76
2024 07 16 11 06 39 13437.00  1713.46 53834.78
2024 07 16 11 06 40 13437.01  1713.41 53834.77
2024 07 16 11 06 41 13437.01  1713.37 53834.79
2024 07 16 11 06 42 13437.02  1713.33 53834.78
2024 07 16 11 06 43 13437.01  1713.33 53834.78
2024 07 16 11 06 44 13437.02  1713.34 53834.79
2024 07 16 11 06 45 13437.01  1713.36 53834.79
2024 07 16 11 06 46 13436.98  1713.41 53834.78
2024 07 16 11 06 47 13436.95  1713.46 53834.78
2024 07 16 11 06 48 13436.94  1713.52 53834.78
2024 07 16 11 06 49 13436.92  1713.54 53834.78
2024 07 16 11 06 50 13436.91  1713.58 53834.78
2024 07 16 11 06 51 13436.89  1713.59 53834.79
2024 07 16 11 06 52 13436.87  1713.58 53834.79
2024 07 16 11 06 53 13436.85  1713.55 53834.79
2024 07 16 11 06 54 13436.83  1713.51 53834.80
2024 07 16 11 06 55 13436.83  1713.48 53834.81
2024 07 16 11 06 56 13436.80  1713.43 53834.80
2024 07 16 11 06 57 13436.79  1713.39 53834.81
2024 07 16 11 06 58 13436.80  1713.38 53834.82
2024 07 16 11 06 59 13436.81  1713.33 53834.82
2024 07 16 11 07 00 13436.81  1713.28 53834.81
2024 07 16 11 07 01 13436.81  1713.23 53834.80
2024 07 16 11 07 02 13436.83  1713.19 53834.81
2024 07 16 11 07 03 13436.86  1713.15 53834.82
2024 07 16 11 07 04 13436.87  1713.10 53834.81
2024 07 16 11 07 05 13436.88  1713.06 53834.81
2024 07 16 11 07 06 13436.90  1713.04 53834.81
2024 07 16 11 07 07 13436.92  1713.03 53834.83
2024 07 16 11 07 08 13436.91  1713.02 53834.83
2024 07 16 11 07 09 13436.89  1713.03 53834.84
2024 07 16 11 07 10 13436.87  1713.06 53834.84
2024 07 16 11 07 11 13436.85  1713.09 53834.84
2024 07 16 11 07 12 13436.82  1713.13 53834.85
2024 07 16 11 07 13 13436.80  1713.16 53834.84
2024 07 16 11 07 14 13436.77  1713.17 53834.83
2024 07 16 11 07 15 13436.80  1713.17 53834.83
2024 07 16 11 07 16 13436.83  1713.14 53834.82
2024 07 16 11 07 17 13436.87  1713.12 53834.80
2024 07 16 11 07 18 13436.92  1713.07 53834.81
2024 07 16 11 07 19 13436.98  1713.03 53834.79
2024 07 16 11 07 20 13437.06  1713.00 53834.80
2024 07 16 11 07 21 13437.13  1712.98 53834.80
2024 07 16 11 07 22 13437.20  1712.96 53834.80
2024 07 16 11 07 23 13437.25  1712.96 53834.81
2024 07 16 11 07 24 13437.29  1712.97 53834.82
2024 07 16 11 07 25 13437.34  1712.98 53834.82
2024 07 16 11 07 26 13437.38  1713.00 53834.83
2024 07 16 11 07 27 13437.41  1713.01 53834.84
2024 07 16 11 07 28 13437.42  1713.03 53834.84
2024 07 16 11 07 29 13437.43  1713.03 53834.84
2024 07 16 11 07 30 13437.43  1713.03 53834.84
2024 07 16 11 07 31 13437.42  1713.03 53834.84
2024 07 16 11 07 32 13437.40  1713.03 53834.83
2024 07 16 11 07 33 13437.39  1713.02 53834.82
2024 07 16 11 07 34 13437.38  1713.00 53834.82
2024 07 16 11 07 35 13437.36  1712.99 53834.80
2024 07 16 11 07 36 13437.37  1712.95 53834.78
2024 07 16 11 07 37 13437.37  1712.94 53834.77
2024 07 16 11 07 38 13437.37  1712.92 53834.77
2024 07 16 11 07 39 13437.39  1712.91 53834.77
2024 07 16 11 07 40 13437.41  1712.91 53834.76
2024 07 16 11 07 41 13437.43  1712.91 53834.75
2024 07 16 11 07 42 13437.45  1712.93 53834.75
2024 07 16 11 07 43 13437.45  1712.94 53834.75
2024 07 16 11 07 44 13437.45  1712.97 53834.75
2024 07 16 11 07 45 13437.45  1712.98 53834.76
2024 07 16 11 07 46 13437.46  1712.99 53834.75
2024 07 16 11 07 47 13437.45  1713.00 53834.74
2024 07 16 11 07 48 13437.43  1713.01 53834.73
2024 07 16 11 07 49 13437.42  1713.01 53834.72
2024 07 16 11 07 50 13437.45  1713.03 53834.70
2024 07 16 11 07 51 13437.47  1713.03 53834.70
2024 07 16 11 07 52 13437.49  1713.02 53834.68
2024 07 16 11 07 53 13437.50  1713.01 53834.68
2024 07 16 11 07 54 13437.51  1713.00 53834.67
2024 07 16 11 07 55 13437.50  1712.98 53834.68
2024 07 16 11 07 56 13437.49  1713.00 53834.68
2024 07 16 11 07 57 13437.45  1712.99 53834.68
2024 07 16 11 07 58 13437.44  1713.01 53834.69
2024 07 16 11 07 59 13437.44  1713.04 53834.70
2024 07 16 11 08 00 13437.43  1713.07 53834.70
2024 07 16 11 08 01 13437.43  1713.08 53834.71
2024 07 16 11 08 02 13437.47  1713.09 53834.71
2024 07 16 11 08 03 13437.50  1713.10 53834.71
2024 07 16 11 08 04 13437.53  1713.10 53834.70
2024 07 16 11 08 05 13437.56  1713.09 53834.69
2024 07 16 11 08 06 13437.59  1713.07 53834.71
2024 07 16 11 08 07 13437.63  1713.06 53834.71
2024 07 16 11 08 08 13437.66  1713.05 53834.72
2024 07 16 11 08 09 13437.70  1713.06 53834.74
2024 07 16 11 08 10 13437.72  1713.06 53834.73
2024 07 16 11 08 11 13437.72  1713.05 53834.75
2024 07 16 11 08 12 13437.75  1713.06 53834.75
2024 07 16 11 08 13 13437.77  1713.07 53834.76
2024 07 16 11 08 14 13437.79  1713.08 53834.75
2024 07 16 11 08 15 13437.80  1713.09 53834.74
2024 07 16 11 08 16 13437.81  1713.09 53834.74
2024 07 16 11 08 17 13437.83  1713.11 53834.73
2024 07 16 11 08 18 13437.83  1713.11 53834.73
2024 07 16 11 08 19 13437.82  1713.11 53834.70
2024 07 16 11 08 20 13437.83  1713.11 53834.72
2024 07 16 11 08 21 13437.82  1713.08 53834.71
2024 07 16 11 08 22 13437.82  1713.05 53834.72
2024 07 16 11 08 23 13437.84  1713.01 53834.71
2024 07 16 11 08 24 13437.86  1712.96 53834.71
2024 07 16 11 08 25 13437.89  1712.93 53834.72
2024 07 16 11 08 26 13437.94  1712.89 53834.73
2024 07 16 11 08 27 13437.97  1712.87 53834.72
2024 07 16 11 08 28 13438.00  1712.85 53834.72
2024 07 16 11 08 29 13438.01  1712.82 53834.72
2024 07 16 11 08 30 13438.02  1712.82 53834.72
2024 07 16 11 08 31 13438.03  1712.82 53834.72
2024 07 16 11 08 32 13438.02  1712.83 53834.71
2024 07 16 11 08 33 13438.02  1712.84 53834.72
2024 07 16 11 08 34 13438.03  1712.85 53834.72
2024 07 16 11 08 35 13438.03  1712.86 53834.71
2024 07 16 11 08 36 13438.01  1712.86 53834.71
2024 07 16 11 08 37 13438.03  1712.86 53834.72
2024 07 16 11 08 38 13438.05  1712.86 53834.72
2024 07 16 11 08 39 13438.05  1712.86 53834.70
2024 07 16 11 08 40 13438.07  1712.87 53834.71
2024 07 16 11 08 41 13438.08  1712.88 53834.71
2024 07 16 11 08 42 13438.11  1712.89 53834.72
2024 07 16 11 08 43 13438.12  1712.91 53834.72
2024 07 16 11 08 44 13438.13  1712.93 53834.74
2024 07 16 11 08 45 13438.13  1712.95 53834.75
2024 07 16 11 08 46 13438.15  1712.96 53834.76
2024 07 16 11 08 47 13438.15  1712.98 53834.77
2024 07 16 11 08 48 13438.16  1713.02 53834.78
2024 07 16 11 08 49 13438.16  1713.02 53834.79
2024 07 16 11 08 50 13438.16  1713.02 53834.79
2024 07 16 11 08 51 13438.17  1713.01 53834.79
2024 07 16 11 08 52 13438.17  1712.99 53834.79
2024 07 16 11 08 53 13438.17  1712.97 53834.79
2024 07 16 11 08 54 13438.19  1712.93 53834.77
2024 07 16 11 08 55 13438.21  1712.91 53834.76
2024 07 16 11 08 56 13438.22  1712.89 53834.77
2024 07 16 11 08 57 13438.22  1712.87 53834.76
2024 07 16 11 08 58 13438.23  1712.85 53834.75
2024 07 16 11 08 59 13438.24  1712.83 53834.75
2024 07 16 11 09 00 13438.25  1712.82 53834.75
2024 07 16 11 09 01 13438.26  1712.81 53834.77
2024 07 16 11 09 02 13438.28  1712.82 53834.77
2024 07 16 11 09 03 13438.30  1712.81 53834.79
2024 07 16 11 09 04 13438.32  1712.82 53834.80
2024 07 16 11 09 05 13438.32  1712.82 53834.81
2024 07 16 11 09 06 13438.34  1712.84 53834.82
2024 07 16 11 09 07 13438.35  1712.84 53834.82
2024 07 16 11 09 08 13438.36  1712.85 53834.82
2024 07 16 11 09 09 13438.36  1712.84 53834.83
2024 07 16 11 09 10 13438.37  1712.84 53834.84
2024 07 16 11 09 11 13438.38  1712.82 53834.85
2024 07 16 11 09 12 13438.36  1712.81 53834.83
2024 07 16 11 09 13 13438.35  1712.78 53834.84
2024 07 16 11 09 14 13438.34  1712.76 53834.85
2024 07 16 11 09 15 13438.32  1712.75 53834.83
2024 07 16 11 09 16 13438.31  1712.74 53834.84
2024 07 16 11 09 17 13438.32  1712.72 53834.82
2024 07 16 11 09 18 13438.32  1712.73 53834.82
2024 07 16 11 09 19 13438.33  1712.73 53834.82
2024 07 16 11 09 20 13438.35  1712.73 53834.82
2024 07 16 11 09 21 13438.37  1712.73 53834.83
2024 07 16 11 09 22 13438.38  1712.73 53834.81
2024 07 16 11 09 23 13438.41  1712.73 53834.80
2024 07 16 11 09 24 13438.43  1712.73 53834.80
2024 07 16 11 09 25 13438.46  1712.73 53834.81
2024 07 16 11 09 26 13438.47  1712.73 53834.82
2024 07 16 11 09 27 13438.48  1712.73 53834.83
2024 07 16 11 09 28 13438.49  1712.73 53834.82
2024 07 16 11 09 29 13438.50  1712.74 53834.83
2024 07 16 11 09 30 13438.49  1712.74 53834.83
2024 07 16 11 09 31 13438.49  1712.74 53834.84
2024 07 16 11 09 32 13438.48  1712.72 53834.84
2024 07 16 11 09 33 13438.48  1712.71 53834.84
2024 07 16 11 09 34 13438.47  1712.69 53834.82
2024 07 16 11 09 35 13438.47  1712.66 53834.81
2024 07 16 11 09 36 13438.47  1712.64 53834.81
2024 07 16 11 09 37 13438.48  1712.61 53834.80
2024 07 16 11 09 38 13438.47  1712.56 53834.78
2024 07 16 11 09 39 13438.48  1712.55 53834.78
2024 07 16 11 09 40 13438.51  1712.53 53834.76
2024 07 16 11 09 41 13438.54  1712.52 53834.74
2024 07 16 11 09 42 13438.57  1712.52 53834.71
2024 07 16 11 09 43 13438.60  1712.51 53834.70
2024 07 16 11 09 44 13438.63  1712.51 53834.69
2024 07 16 11 09 45 13438.67  1712.49 53834.67
2024 07 16 11 09 46 13438.70  1712.48 53834.66
2024 07 16 11 09 47 13438.75  1712.45 53834.66
2024 07 16 11 09 48 13438.79  1712.40 53834.66
2024 07 16 11 09 49 13438.83  1712.34 53834.66
2024 07 16 11 09 50 13438.86  1712.28 53834.65
2024 07 16 11 09 51 13438.89  1712.23 53834.65
2024 07 16 11 09 52 13438.92  1712.18 53834.66
2024 07 16 11 09 53 13438.93  1712.15 53834.67
2024 07 16 11 09 54 13438.93  1712.12 53834.67
2024 07 16 11 09 55 13438.90  1712.10 53834.68
2024 07 16 11 09 56 13438.88  1712.10 53834.68
2024 07 16 11 09 57 13438.87  1712.10 53834.68
2024 07 16 11 09 58 13438.85  1712.10 53834.68
2024 07 16 11 09 59 13438.84  1712.10 53834.67
2024 07 16 11 10 00 13438.84  1712.08 53834.66
2024 07 16 11 10 01 13438.86  1712.06 53834.67
2024 07 16 11 10 02 13438.90  1712.04 53834.65
2024 07 16 11 10 03 13438.94  1712.02 53834.64
2024 07 16 11 10 04 13438.98  1712.00 53834.63
2024 07 16 11 10 05 13439.02  1711.99 53834.63
2024 07 16 11 10 06 13439.07  1711.97 53834.61
2024 07 16 11 10 07 13439.10  1711.95 53834.61
2024 07 16 11 10 08 13439.12  1711.94 53834.60
2024 07 16 11 10 09 13439.13  1711.93 53834.59
2024 07 16 11 10 10 13439.15  1711.92 53834.58
2024 07 16 11 10 11 13439.16  1711.90 53834.59
2024 07 16 11 10 12 13439.17  1711.88 53834.56
2024 07 16 11 10 13 13439.16  1711.85 53834.56
2024 07 16 11 10 14 13439.16  1711.83 53834.54
2024 07 16 11 10 15 13439.17  1711.80 53834.53
2024 07 16 11 10 16 13439.17  1711.76 53834.51
2024 07 16 11 10 17 13439.19  1711.74 53834.50
2024 07 16 11 10 18 13439.22  1711.72 53834.50
2024 07 16 11 10 19 13439.25  1711.70 53834.49
2024 07 16 11 10 20 13439.29  1711.68 53834.49
2024 07 16 11 10 21 13439.33  1711.68 53834.47
2024 07 16 11 10 22 13439.37  1711.67 53834.47
2024 07 16 11 10 23 13439.40  1711.66 53834.46
2024 07 16 11 10 24 13439.44  1711.66 53834.44
2024 07 16 11 10 25 13439.46  1711.65 53834.42
2024 07 16 11 10 26 13439.49  1711.63 53834.40
2024 07 16 11 10 27 13439.52  1711.59 53834.38
2024 07 16 11 10 28 13439.54  1711.55 53834.37
2024 07 16 11 10 29 13439.56  1711.50 53834.34
2024 07 16 11 10 30 13439.58  1711.45 53834.35
2024 07 16 11 10 31 13439.60  1711.38 53834.33
2024 07 16 11 10 32 13439.63  1711.34 53834.30
2024 07 16 11 10 33 13439.66  1711.30 53834.29
2024 07 16 11 10 34 13439.70  1711.25 53834.29
2024 07 16 11 10 35 13439.75  1711.22 53834.29
2024 07 16 11 10 36 13439.81  1711.20 53834.28
2024 07 16 11 10 37 13439.86  1711.19 53834.26
2024 07 16 11 10 38 13439.91  1711.18 53834.25
2024 07 16 11 10 39 13439.97  1711.20 53834.24
2024 07 16 11 10 40 13440.02  1711.22 53834.25
2024 07 16 11 10 41 13440.06  1711.24 53834.24
2024 07 16 11 10 42 13440.10  1711.25 53834.25
2024 07 16 11 10 43 13440.13  1711.25 53834.24
2024 07 16 11 10 44 13440.15  1711.25 53834.23
2024 07 16 11 10 45 13440.14  1711.24 53834.23
2024 07 16 11 10 46 13440.13  1711.23 53834.23
2024 07 16 11 10 47 13440.12  1711.20 53834.24
2024 07 16 11 10 48 13440.12  1711.16 53834.23
2024 07 16 11 10 49 13440.12  1711.12 53834.23
2024 07 16 11 10 50 13440.12  1711.08 53834.22
2024 07 16 11 10 51 13440.13  1711.05 53834.22
2024 07 16 11 10 52 13440.14  1711.01 53834.20
2024 07 16 11 10 53 13440.16  1710.98 53834.20
2024 07 16 11 10 54 13440.19  1710.95 53834.19
2024 07 16 11 10 55 13440.23  1710.93 53834.17
2024 07 16 11 10 56 13440.28  1710.91 53834.16
2024 07 16 11 10 57 13440.33  1710.89 53834.13
2024 07 16 11 10 58 13440.37  1710.86 53834.13
2024 07 16 11 10 59 13440.40  1710.85 53834.12
2024 07 16 11 11 00 13440.45  1710.84 53834.11
2024 07 16 11 11 01 13440.47  1710.83 53834.10
2024 07 16 11 11 02 13440.49  1710.81 53834.09
2024 07 16 11 11 03 13440.52  1710.81 53834.08
2024 07 16 11 11 04 13440.55  1710.81 53834.08
2024 07 16 11 11 05 13440.57  1710.80 53834.07
2024 07 16 11 11 06 13440.59  1710.79 53834.06
2024 07 16 11 11 07 13440.62  1710.78 53834.04
2024 07 16 11 11 08 13440.65  1710.76 53834.04
2024 07 16 11 11 09 13440.69  1710.74 53834.01
2024 07 16 11 11 10 13440.75  1710.71 53834.00
2024 07 16 11 11 11 13440.81  1710.68 53833.99
2024 07 16 11 11 12 13440.89  1710.68 53833.98
2024 07 16 11 11 13 13440.95  1710.67 53833.99
2024 07 16 11 11 14 13441.02  1710.69 53833.98
2024 07 16 11 11 15 13441.09  1710.69 53833.97
2024 07 16 11 11 16 13441.15  1710.72 53833.98
2024 07 16 11 11 17 13441.18  1710.76 53834.00
2024 07 16 11 11 18 13441.21  1710.81 53833.99
2024 07 16 11 11 19 13441.23  1710.84 53834.00
2024 07 16 11 11 20 13441.23  1710.89 53834.01
2024 07 16 11 11 21 13441.22  1710.93 53834.01
2024 07 16 11 11 22 13441.21  1710.98 53834.01
2024 07 16 11 11 23 13441.20  1711.02 53834.00
2024 07 16 11 11 24 13441.19  1711.06 53833.99
2024 07 16 11 11 25 13441.19  1711.09 53833.97
2024 07 16 11 11 26 13441.19  1711.11 53833.96
2024 07 16 11 11 27 13441.21  1711.13 53833.94
2024 07 16 11 11 28 13441.24  1711.14 53833.93
2024 07 16 11 11 29 13441.28  1711.13 53833.90
2024 07 16 11 11 30 13441.32  1711.10 53833.89
2024 07 16 11 11 31 13441.38  1711.06 53833.88
2024 07 16 11 11 32 13441.40  1711.02 53833.87
2024 07 16 11 11 33 13441.44  1710.95 53833.85
2024 07 16 11 11 34 13441.46  1710.91 53833.86
2024 07 16 11 11 35 13441.50  1710.87 53833.85
2024 07 16 11 11 36 13441.52  1710.84 53833.85
2024 07 16 11 11 37 13441.55  1710.82 53833.87
2024 07 16 11 11 38 13441.56  1710.83 53833.87
2024 07 16 11 11 39 13441.58  1710.87 53833.88
2024 07 16 11 11 40 13441.60  1710.90 53833.88
2024 07 16 11 11 41 13441.61  1710.95 53833.87
2024 07 16 11 11 42 13441.61  1710.99 53833.87
2024 07 16 11 11 43 13441.62  1711.04 53833.87
2024 07 16 11 11 44 13441.63  1711.06 53833.86
2024 07 16 11 11 45 13441.65  1711.07 53833.85
2024 07 16 11 11 46 13441.68  1711.07 53833.82
2024 07 16 11 11 47 13441.73  1711.07 53833.82
2024 07 16 11 11 48 13441.78  1711.07 53833.80
2024 07 16 11 11 49 13441.83  1711.07 53833.80
2024 07 16 11 11 50 13441.90  1711.07 53833.79
2024 07 16 11 11 51 13441.96  1711.08 53833.78
2024 07 16 11 11 52 13442.02  1711.10 53833.78
2024 07 16 11 11 53 13442.09  1711.11 53833.77
2024 07 16 11 11 54 13442.13  1711.13 53833.78
2024 07 16 11 11 55 13442.17  1711.17 53833.77
2024 07 16 11 11 56 13442.19  1711.20 53833.77
2024 07 16 11 11 57 13442.21  1711.24 53833.77
2024 07 16 11 11 58 13442.24  1711.25 53833.75
2024 07 16 11 11 59 13442.25  1711.26 53833.74
2024 07 16 11 12 00 13442.27  1711.28 53833.73
2024 07 16 11 12 01 13442.29  1711.29 53833.72
2024 07 16 11 12 02 13442.31  1711.30 53833.69
2024 07 16 11 12 03 13442.33  1711.33 53833.69
2024 07 16 11 12 04 13442.36  1711.35 53833.69
2024 07 16 11 12 05 13442.39  1711.37 53833.68
2024 07 16 11 12 06 13442.40  1711.38 53833.68
2024 07 16 11 12 07 13442.41  1711.39 53833.68
2024 07 16 11 12 08 13442.41  1711.38 53833.68
2024 07 16 11 12 09 13442.40  1711.37 53833.68
2024 07 16 11 12 10 13442.38  1711.36 53833.68
2024 07 16 11 12 11 13442.36  1711.35 53833.68
2024 07 16 11 12 12 13442.35  1711.33 53833.67
2024 07 16 11 12 13 13442.31  1711.32 53833.68
2024 07 16 11 12 14 13442.30  1711.31 53833.67
2024 07 16 11 12 15 13442.29  1711.31 53833.68
2024 07 16 11 12 16 13442.28  1711.31 53833.67
2024 07 16 11 12 17 13442.27  1711.31 53833.66
2024 07 16 11 12 18 13442.24  1711.32 53833.65
2024 07 16 11 12 19 13442.23  1711.35 53833.66
2024 07 16 11 12 20 13442.20  1711.38 53833.65
2024 07 16 11 12 21 13442.17  1711.41 53833.64
2024 07 16 11 12 22 13442.16  1711.44 53833.63
2024 07 16 11 12 23 13442.14  1711.46 53833.62
2024 07 16 11 12 24 13442.15  1711.46 53833.61
2024 07 16 11 12 25 13442.14  1711.46 53833.60
2024 07 16 11 12 26 13442.17  1711.46 53833.59
2024 07 16 11 12 27 13442.21  1711.44 53833.58
2024 07 16 11 12 28 13442.23  1711.42 53833.57
2024 07 16 11 12 29 13442.26  1711.38 53833.56
2024 07 16 11 12 30 13442.28  1711.36 53833.55
2024 07 16 11 12 31 13442.30  1711.33 53833.55
2024 07 16 11 12 32 13442.32  1711.32 53833.55
2024 07 16 11 12 33 13442.32  1711.32 53833.56
2024 07 16 11 12 34 13442.32  1711.33 53833.55
2024 07 16 11 12 35 13442.32  1711.34 53833.55
2024 07 16 11 12 36 13442.31  1711.36 53833.55
2024 07 16 11 12 37 13442.30  1711.36 53833.55
2024 07 16 11 12 38 13442.30  1711.35 53833.55
2024 07 16 11 12 39 13442.29  1711.35 53833.55
2024 07 16 11 12 40 13442.30  1711.33 53833.53
2024 07 16 11 12 41 13442.31  1711.32 53833.53
2024 07 16 11 12 42 13442.33  1711.29 53833.52
2024 07 16 11 12 43 13442.37  1711.27 53833.52
2024 07 16 11 12 44 13442.39  1711.23 53833.52
2024 07 16 11 12 45 13442.41  1711.20 53833.51
2024 07 16 11 12 46 13442.44  1711.16 53833.50
2024 07 16 11 12 47 13442.48  1711.13 53833.50
2024 07 16 11 12 48 13442.49  1711.09 53833.49
2024 07 16 11 12 49 13442.52  1711.05 53833.49
2024 07 16 11 12 50 13442.54  1711.00 53833.49
2024 07 16 11 12 51 13442.57  1710.96 53833.48
2024 07 16 11 12 52 13442.57  1710.92 53833.48
2024 07 16 11 12 53 13442.57  1710.89 53833.48
2024 07 16 11 12 54 13442.59  1710.87 53833.48
2024 07 16 11 12 55 13442.60  1710.85 53833.48
2024 07 16 11 12 56 13442.61  1710.84 53833.49
2024 07 16 11 12 57 13442.62  1710.83 53833.49
2024 07 16 11 12 58 13442.63  1710.85 53833.49
2024 07 16 11 12 59 13442.64  1710.86 53833.48
2024 07 16 11 13 00 13442.65  1710.87 53833.49
2024 07 16 11 13 01 13442.65  1710.88 53833.49
2024 07 16 11 13 02 13442.66  1710.87 53833.48
2024 07 16 11 13 03 13442.67  1710.87 53833.47
2024 07 16 11 13 04 13442.68  1710.84 53833.46
2024 07 16 11 13 05 13442.69  1710.81 53833.44
2024 07 16 11 13 06 13442.69  1710.79 53833.43
2024 07 16 11 13 07 13442.68  1710.74 53833.43
2024 07 16 11 13 08 13442.68  1710.71 53833.42
2024 07 16 11 13 09 13442.69  1710.65 53833.41
2024 07 16 11 13 10 13442.67  1710.60 53833.40
2024 07 16 11 13 11 13442.68  1710.56 53833.41
2024 07 16 11 13 12 13442.69  1710.53 53833.41
2024 07 16 11 13 13 13442.72  1710.51 53833.40
2024 07 16 11 13 14 13442.73  1710.49 53833.40
2024 07 16 11 13 15 13442.73  1710.50 53833.39
2024 07 16 11 13 16 13442.72  1710.52 53833.39
2024 07 16 11 13 17 13442.70  1710.52 53833.39
2024 07 16 11 13 18 13442.66  1710.51 53833.40
2024 07 16 11 13 19 13442.60  1710.49 53833.38
2024 07 16 11 13 20 13442.57  1710.47 53833.38
2024 07 16 11 13 21 13442.56  1710.42 53833.39
2024 07 16 11 13 22 13442.56  1710.37 53833.39
2024 07 16 11 13 23 13442.58  1710.34 53833.39
2024 07 16 11 13 24 13442.61  1710.29 53833.38
2024 07 16 11 13 25 13442.64  1710.25 53833.38
2024 07 16 11 13 26 13442.68  1710.23 53833.37
2024 07 16 11 13 27 13442.69  1710.20 53833.37
2024 07 16 11 13 28 13442.72  1710.17 53833.37
2024 07 16 11 13 29 13442.75  1710.14 53833.37
2024 07 16 11 13 30 13442.79  1710.11 53833.36
2024 07 16 11 13 31 13442.82  1710.10 53833.36
2024 07 16 11 13 32 13442.84  1710.09 53833.36
2024 07 16 11 13 33 13442.87  1710.07 53833.35
2024 07 16 11 13 34 13442.91  1710.04 53833.35
2024 07 16 11 13 35 13442.96  1710.02 53833.34
2024 07 16 11 13 36 13443.01  1710.00 53833.33
2024 07 16 11 13 37 13443.04  1709.98 53833.34
2024 07 16 11 13 38 13443.09  1709.96 53833.34
2024 07 16 11 13 39 13443.14  1709.94 53833.33
2024 07 16 11 13 40 13443.18  1709.91 53833.33
2024 07 16 11 13 41 13443.22  1709.87 53833.33
2024 07 16 11 13 42 13443.24  1709.84 53833.32
2024 07 16 11 13 43 13443.28  1709.81 53833.31
2024 07 16 11 13 44 13443.30  1709.76 53833.30
2024 07 16 11 13 45 13443.32  1709.71 53833.28
2024 07 16 11 13 46 13443.36  1709.66 53833.28
2024 07 16 11 13 47 13443.41  1709.63 53833.27
2024 07 16 11 13 48 13443.44  1709.59 53833.25
2024 07 16 11 13 49 13443.50  1709.58 53833.25
2024 07 16 11 13 50 13443.57  1709.58 53833.23
2024 07 16 11 13 51 13443.63  1709.58 53833.23
2024 07 16 11 13 52 13443.70  1709.59 53833.22
2024 07 16 11 13 53 13443.78  1709.59 53833.21
2024 07 16 11 13 54 13443.85  1709.61 53833.20
2024 07 16 11 13 55 13443.92  1709.60 53833.19
2024 07 16 11 13 56 13443.97  1709.59 53833.19
2024 07 16 11 13 57 13444.02  1709.55 53833.18
2024 07 16 11 13 58 13444.06  1709.52 53833.18
2024 07 16 11 13 59 13444.08  1709.48 53833.16
2024 07 16 11 14 00 13444.10  1709.43 53833.15
2024 07 16 11 14 01 13444.12  1709.38 53833.14
2024 07 16 11 14 02 13444.14  1709.32 53833.13
2024 07 16 11 14 03 13444.14  1709.28 53833.10
2024 07 16 11 14 04 13444.15  1709.23 53833.10
2024 07 16 11 14 05 13444.15  1709.17 53833.09
2024 07 16 11 14 06 13444.15  1709.13 53833.07
2024 07 16 11 14 07 13444.16  1709.11 53833.06
2024 07 16 11 14 08 13444.17  1709.08 53833.05
2024 07 16 11 14 09 13444.19  1709.07 53833.04
2024 07 16 11 14 10 13444.22  1709.08 53833.03
2024 07 16 11 14 11 13444.26  1709.09 53833.04
2024 07 16 11 14 12 13444.31  1709.11 53833.05
2024 07 16 11 14 13 13444.37  1709.13 53833.04
2024 07 16 11 14 14 13444.43  1709.15 53833.04
2024 07 16 11 14 15 13444.51  1709.18 53833.04
2024 07 16 11 14 16 13444.56  1709.18 53833.03
2024 07 16 11 14 17 13444.62  1709.19 53833.01
2024 07 16 11 14 18 13444.68  1709.19 53833.01
2024 07 16 11 14 19 13444.75  1709.17 53833.00
2024 07 16 11 14 20 13444.82  1709.16 53832.98
2024 07 16 11 14 21 13444.89  1709.12 53832.98
2024 07 16 11 14 22 13444.97  1709.09 53832.96
2024 07 16 11 14 23 13445.06  1709.03 53832.95
2024 07 16 11 14 24 13445.14  1708.99 53832.93
2024 07 16 11 14 25 13445.22  1708.94 53832.92
2024 07 16 11 14 26 13445.31  1708.90 53832.92
2024 07 16 11 14 27 13445.40  1708.86 53832.91
2024 07 16 11 14 28 13445.48  1708.83 53832.91
2024 07 16 11 14 29 13445.55  1708.81 53832.91
2024 07 16 11 14 30 13445.63  1708.78 53832.90
2024 07 16 11 14 31 13445.68  1708.76 53832.90
2024 07 16 11 14 32 13445.72  1708.75 53832.89
2024 07 16 11 14 33 13445.76  1708.72 53832.89
2024 07 16 11 14 34 13445.78  1708.69 53832.89
2024 07 16 11 14 35 13445.82  1708.67 53832.88
2024 07 16 11 14 36 13445.83  1708.65 53832.87
2024 07 16 11 14 37 13445.86  1708.61 53832.86
2024 07 16 11 14 38 13445.86  1708.58 53832.86
2024 07 16 11 14 39 13445.88  1708.56 53832.85
2024 07 16 11 14 40 13445.90  1708.52 53832.83
2024 07 16 11 14 41 13445.93  1708.49 53832.83
2024 07 16 11 14 42 13445.95  1708.46 53832.84
2024 07 16 11 14 43 13445.95  1708.43 53832.82
2024 07 16 11 14 44 13445.99  1708.38 53832.80
2024 07 16 11 14 45 13446.03  1708.33 53832.79
2024 07 16 11 14 46 13446.07  1708.28 53832.79
2024 07 16 11 14 47 13446.09  1708.24 53832.78
2024 07 16 11 14 48 13446.12  1708.19 53832.78
2024 07 16 11 14 49 13446.15  1708.16 53832.78
2024 07 16 11 14 50 13446.16  1708.12 53832.78
2024 07 16 11 14 51 13446.17  1708.11 53832.78
2024 07 16 11 14 52 13446.17  1708.09 53832.77
2024 07 16 11 14 53 13446.19  1708.07 53832.76
2024 07 16 11 14 54 13446.18  1708.07 53832.76
2024 07 16 11 14 55 13446.20  1708.05 53832.75
2024 07 16 11 14 56 13446.20  1708.02 53832.74
2024 07 16 11 14 57 13446.20  1707.99 53832.72
2024 07 16 11 14 58 13446.21  1707.96 53832.70
2024 07 16 11 14 59 13446.23  1707.93 53832.67
2024 07 16 11 15 00 13446.25  1707.89 53832.66
2024 07 16 11 15 01 13446.29  1707.84 53832.66
2024 07 16 11 15 02 13446.33  1707.80 53832.63
2024 07 16 11 15 03 13446.38  1707.76 53832.60
2024 07 16 11 15 04 13446.44  1707.73 53832.58
2024 07 16 11 15 05 13446.50  1707.71 53832.56
2024 07 16 11 15 06 13446.59  1707.69 53832.55
2024 07 16 11 15 07 13446.67  1707.67 53832.54
2024 07 16 11 15 08 13446.73  1707.64 53832.54
2024 07 16 11 15 09 13446.79  1707.62 53832.52
2024 07 16 11 15 10 13446.83  1707.59 53832.52
2024 07 16 11 15 11 13446.85  1707.58 53832.52
2024 07 16 11 15 12 13446.86  1707.55 53832.51
2024 07 16 11 15 13 13446.85  1707.54 53832.52
2024 07 16 11 15 14 13446.83  1707.53 53832.50
2024 07 16 11 15 15 13446.79  1707.53 53832.51
2024 07 16 11 15 16 13446.75  1707.54 53832.52
2024 07 16 11 15 17 13446.70  1707.54 53832.53
2024 07 16 11 15 18 13446.67  1707.56 53832.53
2024 07 16 11 15 19 13446.62  1707.57 53832.53
2024 07 16 11 15 20 13446.57  1707.58 53832.53
2024 07 16 11 15 21 13446.51  1707.57 53832.53
2024 07 16 11 15 22 13446.48  1707.59 53832.52
2024 07 16 11 15 23 13446.43  1707.59 53832.50
2024 07 16 11 15 24 13446.40  1707.58 53832.50
2024 07 16 11 15 25 13446.38  1707.58 53832.48
2024 07 16 11 15 26 13446.36  1707.57 53832.44
2024 07 16 11 15 27 13446.35  1707.56 53832.44
2024 07 16 11 15 28 13446.34  1707.55 53832.43
2024 07 16 11 15 29 13446.34  1707.54 53832.42
2024 07 16 11 15 30 13446.35  1707.52 53832.41
2024 07 16 11 15 31 13446.34  1707.53 53832.41
2024 07 16 11 15 32 13446.34  1707.54 53832.41
2024 07 16 11 15 33 13446.35  1707.53 53832.40
2024 07 16 11 15 34 13446.36  1707.54 53832.40
2024 07 16 11 15 35 13446.34  1707.55 53832.39
2024 07 16 11 15 36 13446.33  1707.57 53832.40
2024 07 16 11 15 37 13446.33  1707.57 53832.40
2024 07 16 11 15 38 13446.32  1707.59 53832.39
2024 07 16 11 15 39 13446.29  1707.59 53832.40
2024 07 16 11 15 40 13446.27  1707.58 53832.40
2024 07 16 11 15 41 13446.24  1707.58 53832.40
2024 07 16 11 15 42 13446.21  1707.56 53832.38
2024 07 16 11 15 43 13446.19  1707.55 53832.36
2024 07 16 11 15 44 13446.17  1707.52 53832.36
2024 07 16 11 15 45 13446.16  1707.49 53832.35
2024 07 16 11 15 46 13446.16  1707.47 53832.34
2024 07 16 11 15 47 13446.18  1707.44 53832.31
2024 07 16 11 15 48 13446.20  1707.42 53832.29
2024 07 16 11 15 49 13446.23  1707.40 53832.28
2024 07 16 11 15 50 13446.26  1707.37 53832.27
2024 07 16 11 15 51 13446.30  1707.36 53832.26
2024 07 16 11 15 52 13446.34  1707.35 53832.26
2024 07 16 11 15 53 13446.36  1707.36 53832.27
2024 07 16 11 15 54 13446.37  1707.35 53832.26
2024 07 16 11 15 55 13446.40  1707.35 53832.28
2024 07 16 11 15 56 13446.40  1707.35 53832.26
2024 07 16 11 15 57 13446.42  1707.35 53832.25
2024 07 16 11 15 58 13446.43  1707.34 53832.24
2024 07 16 11 15 59 13446.44  1707.35 53832.23
2024 07 16 11 16 00 13446.45  1707.35 53832.21
2024 07 16 11 16 01 13446.45  1707.36 53832.20
2024 07 16 11 16 02 13446.44  1707.36 53832.18
2024 07 16 11 16 03 13446.44  1707.37 53832.16
2024 07 16 11 16 04 13446.43  1707.36 53832.14
2024 07 16 11 16 05 13446.44  1707.35 53832.12
2024 07 16 11 16 06 13446.45  1707.33 53832.10
2024 07 16 11 16 07 13446.46  1707.30 53832.09
2024 07 16 11 16 08 13446.47  1707.25 53832.10
2024 07 16 11 16 09 13446.48  1707.21 53832.10
2024 07 16 11 16 10 13446.50  1707.19 53832.10
2024 07 16 11 16 11 13446.51  1707.16 53832.11
2024 07 16 11 16 12 13446.52  1707.16 53832.11
2024 07 16 11 16 13 13446.52  1707.17 53832.11
2024 07 16 11 16 14 13446.52  1707.21 53832.12
2024 07 16 11 16 15 13446.52  1707.26 53832.12
2024 07 16 11 16 16 13446.52  1707.30 53832.11
2024 07 16 11 16 17 13446.53  1707.35 53832.10
2024 07 16 11 16 18 13446.56  1707.37 53832.10
2024 07 16 11 16 19 13446.57  1707.41 53832.07
2024 07 16 11 16 20 13446.58  1707.41 53832.05
2024 07 16 11 16 21 13446.58  1707.40 53832.04
2024 07 16 11 16 22 13446.56  1707.40 53832.03
2024 07 16 11 16 23 13446.57  1707.38 53832.04
2024 07 16 11 16 24 13446.57  1707.37 53832.03
2024 07 16 11 16 25 13446.55  1707.36 53832.04
2024 07 16 11 16 26 13446.53  1707.34 53832.03
2024 07 16 11 16 27 13446.52  1707.32 53832.03
2024 07 16 11 16 28 13446.51  1707.30 53832.04
2024 07 16 11 16 29 13446.51  1707.29 53832.03
2024 07 16 11 16 30 13446.52  1707.30 53832.03
2024 07 16 11 16 31 13446.54  1707.31 53832.02
2024 07 16 11 16 32 13446.54  1707.32 53832.01
2024 07 16 11 16 33 13446.56  1707.36 53832.00
2024 07 16 11 16 34 13446.55  1707.39 53831.99
2024 07 16 11 16 35 13446.53  1707.43 53831.97
2024 07 16 11 16 36 13446.49  1707.46 53831.96
2024 07 16 11 16 37 13446.45  1707.51 53831.96
2024 07 16 11 16 38 13446.42  1707.53 53831.95
2024 07 16 11 16 39 13446.38  1707.54 53831.95
2024 07 16 11 16 40 13446.35  1707.56 53831.94
2024 07 16 11 16 41 13446.33  1707.59 53831.93
2024 07 16 11 16 42 13446.30  1707.61 53831.94
2024 07 16 11 16 43 13446.28  1707.61 53831.95
2024 07 16 11 16 44 13446.28  1707.61 53831.95
2024 07 16 11 16 45 13446.26  1707.60 53831.95
2024 07 16 11 16 46 13446.24  1707.60 53831.96
2024 07 16 11 16 47 13446.23  1707.59 53831.95
2024 07 16 11 16 48 13446.23  1707.57 53831.94
2024 07 16 11 16 49 13446.21  1707.56 53831.93
2024 07 16 11 16 50 13446.19  1707.55 53831.92
2024 07 16 11 16 51 13446.17  1707.52 53831.92
2024 07 16 11 16 52 13446.15  1707.50 53831.92
2024 07 16 11 16 53 13446.11  1707.46 53831.89
2024 07 16 11 16 54 13446.08  1707.42 53831.88
2024 07 16 11 16 55 13446.05  1707.38 53831.88
2024 07 16 11 16 56 13446.04  1707.33 53831.86
2024 07 16 11 16 57 13446.01  1707.30 53831.87
2024 07 16 11 16 58 13446.00  1707.27 53831.86
2024 07 16 11 16 59 13446.00  1707.25 53831.85
2024 07 16 11 17 00 13446.00  1707.23 53831.87
2024 07 16 11 17 01 13445.99  1707.23 53831.86
2024 07 16 11 17 02 13445.99  1707.25 53831.86
2024 07 16 11 17 03 13445.99  1707.29 53831.86
2024 07 16 11 17 04 13445.96  1707.34 53831.86
2024 07 16 11 17 05 13445.93  1707.39 53831.86
2024 07 16 11 17 06 13445.89  1707.42 53831.84
2024 07 16 11 17 07 13445.84  1707.43 53831.84
2024 07 16 11 17 08 13445.78  1707.44 53831.84
2024 07 16 11 17 09 13445.71  1707.43 53831.84
2024 07 16 11 17 10 13445.65  1707.41 53831.82
2024 07 16 11 17 11 13445.59  1707.38 53831.82
2024 07 16 11 17 12 13445.53  1707.36 53831.81
2024 07 16 11 17 13 13445.47  1707.34 53831.82
2024 07 16 11 17 14 13445.46  1707.33 53831.81
2024 07 16 11 17 15 13445.41  1707.33 53831.80
2024 07 16 11 17 16 13445.39  1707.32 53831.79
2024 07 16 11 17 17 13445.38  1707.33 53831.80
2024 07 16 11 17 18 13445.37  1707.34 53831.80
2024 07 16 11 17 19 13445.35  1707.34 53831.80
2024 07 16 11 17 20 13445.35  1707.33 53831.80
2024 07 16 11 17 21 13445.33  1707.32 53831.81
2024 07 16 11 17 22 13445.32  1707.31 53831.80
2024 07 16 11 17 23 13445.28  1707.29 53831.83
2024 07 16 11 17 24 13445.25  1707.28 53831.83
2024 07 16 11 17 25 13445.20  1707.27 53831.84
2024 07 16 11 17 26 13445.15  1707.27 53831.86
2024 07 16 11 17 27 13445.11  1707.27 53831.86
2024 07 16 11 17 28 13445.05  1707.31 53831.88
2024 07 16 11 17 29 13445.00  1707.34 53831.89
2024 07 16 11 17 30 13444.95  1707.39 53831.89
2024 07 16 11 17 31 13444.91  1707.42 53831.90
2024 07 16 11 17 32 13444.89  1707.46 53831.89
2024 07 16 11 17 33 13444.86  1707.50 53831.89
2024 07 16 11 17 34 13444.83  1707.53 53831.86
2024 07 16 11 17 35 13444.81  1707.54 53831.86
2024 07 16 11 17 36 13444.77  1707.55 53831.85
2024 07 16 11 17 37 13444.74  1707.55 53831.85
2024 07 16 11 17 38 13444.69  1707.53 53831.83
2024 07 16 11 17 39 13444.66  1707.52 53831.84
2024 07 16 11 17 40 13444.63  1707.50 53831.85
2024 07 16 11 17 41 13444.59  1707.50 53831.86
2024 07 16 11 17 42 13444.55  1707.50 53831.87
2024 07 16 11 17 43 13444.52  1707.50 53831.88
2024 07 16 11 17 44 13444.50  1707.52 53831.89
2024 07 16 11 17 45 13444.47  1707.53 53831.89
2024 07 16 11 17 46 13444.45  1707.54 53831.89
2024 07 16 11 17 47 13444.43  1707.57 53831.89
2024 07 16 11 17 48 13444.42  1707.58 53831.90
2024 07 16 11 17 49 13444.40  1707.59 53831.89
2024 07 16 11 17 50 13444.40  1707.60 53831.90
2024 07 16 11 17 51 13444.39  1707.58 53831.89
2024 07 16 11 17 52 13444.39  1707.57 53831.88
2024 07 16 11 17 53 13444.39  1707.55 53831.89
2024 07 16 11 17 54 13444.40  1707.52 53831.88
2024 07 16 11 17 55 13444.39  1707.49 53831.88
2024 07 16 11 17 56 13444.42  1707.45 53831.87
2024 07 16 11 17 57 13444.42  1707.42 53831.88
2024 07 16 11 17 58 13444.42  1707.40 53831.89
2024 07 16 11 17 59 13444.43  1707.36 53831.88
2024 07 16 11 18 00 13444.42  1707.34 53831.90
2024 07 16 11 18 01 13444.41  1707.33 53831.90
2024 07 16 11 18 02 13444.39  1707.33 53831.90
2024 07 16 11 18 03 13444.38  1707.33 53831.89
2024 07 16 11 18 04 13444.37  1707.35 53831.90
2024 07 16 11 18 05 13444.35  1707.38 53831.90
2024 07 16 11 18 06 13444.35  1707.41 53831.89
2024 07 16 11 18 07 13444.34  1707.44 53831.89
2024 07 16 11 18 08 13444.35  1707.48 53831.88
2024 07 16 11 18 09 13444.37  1707.53 53831.87
2024 07 16 11 18 10 13444.39  1707.58 53831.84
2024 07 16 11 18 11 13444.39  1707.62 53831.82
2024 07 16 11 18 12 13444.40  1707.65 53831.81
2024 07 16 11 18 13 13444.40  1707.65 53831.78
2024 07 16 11 18 14 13444.41  1707.62 53831.77
2024 07 16 11 18 15 13444.44  1707.57 53831.75
2024 07 16 11 18 16 13444.47  1707.53 53831.74
2024 07 16 11 18 17 13444.50  1707.48 53831.72
2024 07 16 11 18 18 13444.52  1707.43 53831.72
2024 07 16 11 18 19 13444.54  1707.39 53831.73
2024 07 16 11 18 20 13444.56  1707.38 53831.75
2024 07 16 11 18 21 13444.57  1707.38 53831.76
2024 07 16 11 18 22 13444.59  1707.40 53831.79
2024 07 16 11 18 23 13444.59  1707.42 53831.80
2024 07 16 11 18 24 13444.57  1707.45 53831.82
2024 07 16 11 18 25 13444.55  1707.50 53831.84
2024 07 16 11 18 26 13444.50  1707.56 53831.86
2024 07 16 11 18 27 13444.44  1707.59 53831.88
2024 07 16 11 18 28 13444.38  1707.63 53831.88
2024 07 16 11 18 29 13444.32  1707.64 53831.88
2024 07 16 11 18 30 13444.27  1707.64 53831.87
2024 07 16 11 18 31 13444.23  1707.63 53831.87
2024 07 16 11 18 32 13444.21  1707.61 53831.85
2024 07 16 11 18 33 13444.20  1707.59 53831.83
2024 07 16 11 18 34 13444.21  1707.56 53831.82
2024 07 16 11 18 35 13444.24  1707.51 53831.82
2024 07 16 11 18 36 13444.24  1707.48 53831.80
2024 07 16 11 18 37 13444.28  1707.46 53831.80
2024 07 16 11 18 38 13444.30  1707.45 53831.81
2024 07 16 11 18 39 13444.35  1707.44 53831.81
2024 07 16 11 18 40 13444.38  1707.45 53831.81
2024 07 16 11 18 41 13444.43  1707.47 53831.81
2024 07 16 11 18 42 13444.45  1707.51 53831.79
2024 07 16 11 18 43 13444.49  1707.57 53831.79
2024 07 16 11 18 44 13444.52  1707.64 53831.79
2024 07 16 11 18 45 13444.56  1707.70 53831.79
2024 07 16 11 18 46 13444.56  1707.74 53831.78
2024 07 16 11 18 47 13444.58  1707.78 53831.77
2024 07 16 11 18 48 13444.60  1707.79 53831.76
2024 07 16 11 18 49 13444.62  1707.80 53831.75
2024 07 16 11 18 50 13444.64  1707.77 53831.73
2024 07 16 11 18 51 13444.66  1707.72 53831.72
2024 07 16 11 18 52 13444.70  1707.66 53831.73
2024 07 16 11 18 53 13444.74  1707.60 53831.75
2024 07 16 11 18 54 13444.78  1707.55 53831.75
2024 07 16 11 18 55 13444.82  1707.52 53831.76
2024 07 16 11 18 56 13444.86  1707.49 53831.78
2024 07 16 11 18 57 13444.89  1707.49 53831.79
2024 07 16 11 18 58 13444.90  1707.51 53831.81
2024 07 16 11 18 59 13444.90  1707.54 53831.82
2024 07 16 11 19 00 13444.89  1707.61 53831.84
2024 07 16 11 19 01 13444.86  1707.68 53831.85
2024 07 16 11 19 02 13444.84  1707.75 53831.85
2024 07 16 11 19 03 13444.81  1707.83 53831.85
2024 07 16 11 19 04 13444.78  1707.89 53831.85
2024 07 16 11 19 05 13444.74  1707.95 53831.85
2024 07 16 11 19 06 13444.70  1707.99 53831.85
2024 07 16 11 19 07 13444.64  1708.03 53831.84
2024 07 16 11 19 08 13444.60  1708.05 53831.83
2024 07 16 11 19 09 13444.56  1708.06 53831.83
2024 07 16 11 19 10 13444.52  1708.06 53831.80
2024 07 16 11 19 11 13444.49  1708.06 53831.82
2024 07 16 11 19 12 13444.46  1708.04 53831.82
2024 07 16 11 19 13 13444.42  1708.03 53831.83
2024 07 16 11 19 14 13444.39  1708.01 53831.81
2024 07 16 11 19 15 13444.38  1708.01 53831.82
2024 07 16 11 19 16 13444.37  1708.00 53831.82
2024 07 16 11 19 17 13444.37  1708.00 53831.81
2024 07 16 11 19 18 13444.37  1708.00 53831.81
2024 07 16 11 19 19 13444.38  1708.00 53831.81
2024 07 16 11 19 20 13444.39  1708.01 53831.81
2024 07 16 11 19 21 13444.40  1708.02 53831.82
2024 07 16 11 19 22 13444.41  1708.05 53831.82
2024 07 16 11 19 23 13444.40  1708.10 53831.84
2024 07 16 11 19 24 13444.41  1708.15 53831.86
2024 07 16 11 19 25 13444.40  1708.19 53831.88
2024 07 16 11 19 26 13444.40  1708.25 53831.87
2024 07 16 11 19 27 13444.40  1708.30 53831.87
2024 07 16 11 19 28 13444.39  1708.35 53831.88
2024 07 16 11 19 29 13444.37  1708.36 53831.88
2024 07 16 11 19 30 13444.35  1708.37 53831.88
2024 07 16 11 19 31 13444.30  1708.35 53831.88
2024 07 16 11 19 32 13444.25  1708.33 53831.89
2024 07 16 11 19 33 13444.19  1708.29 53831.90
2024 07 16 11 19 34 13444.13  1708.25 53831.90
2024 07 16 11 19 35 13444.10  1708.22 53831.91
2024 07 16 11 19 36 13444.08  1708.18 53831.93
2024 07 16 11 19 37 13444.07  1708.18 53831.92
2024 07 16 11 19 38 13444.08  1708.18 53831.94
2024 07 16 11 19 39 13444.11  1708.20 53831.95
2024 07 16 11 19 40 13444.14  1708.24 53831.94
2024 07 16 11 19 41 13444.19  1708.29 53831.97
2024 07 16 11 19 42 13444.23  1708.35 53831.98
2024 07 16 11 19 43 13444.24  1708.40 53832.00
2024 07 16 11 19 44 13444.24  1708.44 53832.00
2024 07 16 11 19 45 13444.21  1708.47 53832.01
2024 07 16 11 19 46 13444.17  1708.50 53832.03
2024 07 16 11 19 47 13444.12  1708.53 53832.03
2024 07 16 11 19 48 13444.07  1708.52 53832.06
2024 07 16 11 19 49 13444.02  1708.53 53832.06
2024 07 16 11 19 50 13443.97  1708.53 53832.07
2024 07 16 11 19 51 13443.93  1708.51 53832.07
2024 07 16 11 19 52 13443.90  1708.49 53832.08
2024 07 16 11 19 53 13443.87  1708.47 53832.06
2024 07 16 11 19 54 13443.85  1708.44 53832.05
2024 07 16 11 19 55 13443.84  1708.40 53832.04
2024 07 16 11 19 56 13443.80  1708.37 53832.04
2024 07 16 11 19 57 13443.76  1708.31 53832.04
2024 07 16 11 19 58 13443.72  1708.29 53832.05
2024 07 16 11 19 59 13443.67  1708.27 53832.06
2024 07 16 11 20 00 13443.62  1708.25 53832.08
2024 07 16 11 20 01 13443.56  1708.25 53832.10
2024 07 16 11 20 02 13443.52  1708.28 53832.12
2024 07 16 11 20 03 13443.46  1708.33 53832.14
2024 07 16 11 20 04 13443.41  1708.39 53832.16
2024 07 16 11 20 05 13443.35  1708.46 53832.18
2024 07 16 11 20 06 13443.30  1708.54 53832.20
2024 07 16 11 20 07 13443.24  1708.59 53832.21
2024 07 16 11 20 08 13443.19  1708.65 53832.22
2024 07 16 11 20 09 13443.13  1708.70 53832.22
2024 07 16 11 20 10 13443.06  1708.74 53832.22
2024 07 16 11 20 11 13443.00  1708.77 53832.23
2024 07 16 11 20 12 13442.96  1708.77 53832.22
2024 07 16 11 20 13 13442.93  1708.76 53832.22
2024 07 16 11 20 14 13442.91  1708.74 53832.22
2024 07 16 11 20 15 13442.90  1708.71 53832.23
2024 07 16 11 20 16 13442.90  1708.69 53832.24
2024 07 16 11 20 17 13442.88  1708.67 53832.25
2024 07 16 11 20 18 13442.84  1708.65 53832.26
2024 07 16 11 20 19 13442.81  1708.64 53832.28
2024 07 16 11 20 20 13442.77  1708.64 53832.29
2024 07 16 11 20 21 13442.74  1708.66 53832.32
2024 07 16 11 20 22 13442.69  1708.68 53832.33
2024 07 16 11 20 23 13442.63  1708.71 53832.33
2024 07 16 11 20 24 13442.60  1708.75 53832.35
2024 07 16 11 20 25 13442.57  1708.80 53832.36
2024 07 16 11 20 26 13442.54  1708.85 53832.36
2024 07 16 11 20 27 13442.52  1708.89 53832.39
2024 07 16 11 20 28 13442.50  1708.93 53832.38
2024 07 16 11 20 29 13442.48  1708.95 53832.38
2024 07 16 11 20 30 13442.48  1708.98 53832.40
2024 07 16 11 20 31 13442.45  1708.97 53832.40
2024 07 16 11 20 32 13442.42  1708.95 53832.40
2024 07 16 11 20 33 13442.42  1708.91 53832.40
2024 07 16 11 20 34 13442.40  1708.85 53832.41
2024 07 16 11 20 35 13442.40  1708.80 53832.40
2024 07 16 11 20 36 13442.41  1708.75 53832.41
2024 07 16 11 20 37 13442.43  1708.70 53832.42
2024 07 16 11 20 38 13442.45  1708.70 53832.42
2024 07 16 11 20 39 13442.48  1708.73 53832.44
2024 07 16 11 20 40 13442.49  1708.75 53832.44
2024 07 16 11 20 41 13442.48  1708.80 53832.47
2024 07 16 11 20 42 13442.48  1708.87 53832.48
2024 07 16 11 20 43 13442.46  1708.94 53832.50
2024 07 16 11 20 44 13442.40  1708.99 53832.52
2024 07 16 11 20 45 13442.33  1709.01 53832.51
2024 07 16 11 20 46 13442.27  1709.00 53832.52
2024 07 16 11 20 47 13442.20  1708.97 53832.52
2024 07 16 11 20 48 13442.13  1708.91 53832.52
2024 07 16 11 20 49 13442.08  1708.84 53832.51
2024 07 16 11 20 50 13442.05  1708.77 53832.50
2024 07 16 11 20 51 13442.07  1708.73 53832.49
2024 07 16 11 20 52 13442.09  1708.68 53832.49
2024 07 16 11 20 53 13442.14  1708.65 53832.49
2024 07 16 11 20 54 13442.22  1708.63 53832.48
2024 07 16 11 20 55 13442.29  1708.62 53832.48
2024 07 16 11 20 56 13442.35  1708.61 53832.47
2024 07 16 11 20 57 13442.37  1708.61 53832.48
2024 07 16 11 20 58 13442.39  1708.62 53832.47
2024 07 16 11 20 59 13442.38  1708.62 53832.49
2024 07 16 11 21 00 13442.37  1708.65 53832.50
2024 07 16 11 21 01 13442.34  1708.68 53832.51
2024 07 16 11 21 02 13442.32  1708.71 53832.51
2024 07 16 11 21 03 13442.31  1708.73 53832.52
2024 07 16 11 21 04 13442.29  1708.76 53832.53
2024 07 16 11 21 05 13442.29  1708.76 53832.52
2024 07 16 11 21 06 13442.31  1708.78 53832.52
2024 07 16 11 21 07 13442.33  1708.77 53832.52
2024 07 16 11 21 08 13442.35  1708.75 53832.51
2024 07 16 11 21 09 13442.36  1708.74 53832.51
2024 07 16 11 21 10 13442.36  1708.73 53832.50
2024 07 16 11 21 11 13442.36  1708.73 53832.50
2024 07 16 11 21 12 13442.36  1708.74 53832.50
2024 07 16 11 21 13 13442.35  1708.74 53832.49
2024 07 16 11 21 14 13442.37  1708.75 53832.50
2024 07 16 11 21 15 13442.38  1708.73 53832.49
2024 07 16 11 21 16 13442.41  1708.70 53832.49
2024 07 16 11 21 17 13442.42  1708.67 53832.50
2024 07 16 11 21 18 13442.43  1708.59 53832.49
2024 07 16 11 21 19 13442.45  1708.51 53832.50
2024 07 16 11 21 20 13442.47  1708.43 53832.51
2024 07 16 11 21 21 13442.48  1708.35 53832.52
2024 07 16 11 21 22 13442.49  1708.31 53832.53
2024 07 16 11 21 23 13442.49  1708.30 53832.55
2024 07 16 11 21 24 13442.49  1708.31 53832.56
2024 07 16 11 21 25 13442.46  1708.36 53832.57
2024 07 16 11 21 26 13442.44  1708.41 53832.58
2024 07 16 11 21 27 13442.40  1708.48 53832.59
2024 07 16 11 21 28 13442.38  1708.53 53832.59
2024 07 16 11 21 29 13442.37  1708.58 53832.59
2024 07 16 11 21 30 13442.37  1708.61 53832.57
2024 07 16 11 21 31 13442.39  1708.60 53832.56
2024 07 16 11 21 32 13442.44  1708.59 53832.55
2024 07 16 11 21 33 13442.49  1708.56 53832.55
2024 07 16 11 21 34 13442.55  1708.51 53832.54
2024 07 16 11 21 35 13442.63  1708.45 53832.55
2024 07 16 11 21 36 13442.70  1708.43 53832.55
2024 07 16 11 21 37 13442.76  1708.39 53832.56
2024 07 16 11 21 38 13442.80  1708.37 53832.57
2024 07 16 11 21 39 13442.83  1708.36 53832.58
2024 07 16 11 21 40 13442.84  1708.36 53832.60
2024 07 16 11 21 41 13442.83  1708.39 53832.61
2024 07 16 11 21 42 13442.81  1708.42 53832.63
2024 07 16 11 21 43 13442.78  1708.44 53832.64
2024 07 16 11 21 44 13442.72  1708.47 53832.66
2024 07 16 11 21 45 13442.69  1708.50 53832.66
2024 07 16 11 21 46 13442.65  1708.53 53832.65
2024 07 16 11 21 47 13442.62  1708.52 53832.64
2024 07 16 11 21 48 13442.61  1708.51 53832.64
2024 07 16 11 21 49 13442.63  1708.49 53832.62
2024 07 16 11 21 50 13442.66  1708.44 53832.61
2024 07 16 11 21 51 13442.71  1708.38 53832.59
2024 07 16 11 21 52 13442.76  1708.33 53832.59
2024 07 16 11 21 53 13442.82  1708.28 53832.58
2024 07 16 11 21 54 13442.89  1708.23 53832.58
2024 07 16 11 21 55 13442.97  1708.20 53832.57
2024 07 16 11 21 56 13443.04  1708.19 53832.56
2024 07 16 11 21 57 13443.11  1708.19 53832.57
2024 07 16 11 21 58 13443.18  1708.18 53832.57
2024 07 16 11 21 59 13443.23  1708.18 53832.56
2024 07 16 11 22 00 13443.26  1708.19 53832.55
2024 07 16 11 22 01 13443.28  1708.20 53832.55
2024 07 16 11 22 02 13443.27  1708.20 53832.55
2024 07 16 11 22 03 13443.27  1708.20 53832.55
2024 07 16 11 22 04 13443.26  1708.20 53832.54
2024 07 16 11 22 05 13443.25  1708.19 53832.55
2024 07 16 11 22 06 13443.26  1708.15 53832.55
2024 07 16 11 22 07 13443.29  1708.12 53832.55
2024 07 16 11 22 08 13443.32  1708.09 53832.55
2024 07 16 11 22 09 13443.36  1708.04 53832.57
2024 07 16 11 22 10 13443.42  1708.02 53832.58
2024 07 16 11 22 11 13443.45  1708.00 53832.58
2024 07 16 11 22 12 13443.47  1708.00 53832.58
2024 07 16 11 22 13 13443.50  1708.01 53832.60
2024 07 16 11 22 14 13443.52  1708.04 53832.60
2024 07 16 11 22 15 13443.54  1708.06 53832.60
2024 07 16 11 22 16 13443.58  1708.09 53832.59
2024 07 16 11 22 17 13443.59  1708.11 53832.59
2024 07 16 11 22 18 13443.63  1708.11 53832.58
2024 07 16 11 22 19 13443.66  1708.10 53832.59
2024 07 16 11 22 20 13443.68  1708.06 53832.58
2024 07 16 11 22 21 13443.70  1708.02 53832.58
2024 07 16 11 22 22 13443.72  1707.97 53832.59
2024 07 16 11 22 23 13443.71  1707.93 53832.60
2024 07 16 11 22 24 13443.69  1707.90 53832.60
2024 07 16 11 22 25 13443.67  1707.89 53832.61
2024 07 16 11 22 26 13443.65  1707.88 53832.63
2024 07 16 11 22 27 13443.62  1707.91 53832.64
2024 07 16 11 22 28 13443.60  1707.93 53832.64
2024 07 16 11 22 29 13443.59  1707.94 53832.64
2024 07 16 11 22 30 13443.59  1707.96 53832.63
2024 07 16 11 22 31 13443.60  1707.99 53832.62
2024 07 16 11 22 32 13443.62  1708.00 53832.61
2024 07 16 11 22 33 13443.64  1708.02 53832.61
2024 07 16 11 22 34 13443.67  1708.03 53832.61
2024 07 16 11 22 35 13443.70  1708.05 53832.60
2024 07 16 11 22 36 13443.73  1708.07 53832.60
2024 07 16 11 22 37 13443.74  1708.07 53832.61
2024 07 16 11 22 38 13443.76  1708.07 53832.61
2024 07 16 11 22 39 13443.74  1708.08 53832.61
2024 07 16 11 22 40 13443.73  1708.10 53832.62
2024 07 16 11 22 41 13443.70  1708.12 53832.63
2024 07 16 11 22 42 13443.66  1708.13 53832.62
2024 07 16 11 22 43 13443.65  1708.16 53832.62
2024 07 16 11 22 44 13443.62  1708.18 53832.62
2024 07 16 11 22 45 13443.63  1708.19 53832.62
2024 07 16 11 22 46 13443.64  1708.19 53832.62
2024 07 16 11 22 47 13443.66  1708.18 53832.61
2024 07 16 11 22 48 13443.70  1708.15 53832.60
2024 07 16 11 22 49 13443.72  1708.10 53832.59
2024 07 16 11 22 50 13443.76  1708.05 53832.58
2024 07 16 11 22 51 13443.79  1708.01 53832.57
2024 07 16 11 22 52 13443.81  1707.99 53832.58
2024 07 16 11 22 53 13443.84  1707.95 53832.58
2024 07 16 11 22 54 13443.88  1707.94 53832.57
2024 07 16 11 22 55 13443.92  1707.95 53832.58
2024 07 16 11 22 56 13443.97  1707.96 53832.58
2024 07 16 11 22 57 13444.01  1707.97 53832.58
2024 07 16 11 22 58 13444.06  1707.96 53832.59
2024 07 16 11 22 59 13444.12  1707.94 53832.60
2024 07 16 11 23 00 13444.16  1707.92 53832.60
2024 07 16 11 23 01 13444.20  1707.88 53832.60
2024 07 16 11 23 02 13444.22  1707.84 53832.60
2024 07 16 11 23 03 13444.24  1707.77 53832.61
2024 07 16 11 23 04 13444.24  1707.71 53832.62
2024 07 16 11 23 05 13444.23  1707.65 53832.61
2024 07 16 11 23 06 13444.23  1707.59 53832.62
2024 07 16 11 23 07 13444.24  1707.54 53832.62
2024 07 16 11 23 08 13444.24  1707.52 53832.63
2024 07 16 11 23 09 13444.27  1707.49 53832.62
2024 07 16 11 23 10 13444.29  1707.47 53832.61
2024 07 16 11 23 11 13444.32  1707.45 53832.60
2024 07 16 11 23 12 13444.37  1707.42 53832.59
2024 07 16 11 23 13 13444.41  1707.40 53832.59
2024 07 16 11 23 14 13444.45  1707.38 53832.58
2024 07 16 11 23 15 13444.50  1707.37 53832.58
2024 07 16 11 23 16 13444.54  1707.36 53832.58
2024 07 16 11 23 17 13444.59  1707.36 53832.56
2024 07 16 11 23 18 13444.63  1707.36 53832.58
2024 07 16 11 23 19 13444.68  1707.36 53832.59
2024 07 16 11 23 20 13444.72  1707.36 53832.60
2024 07 16 11 23 21 13444.75  1707.37 53832.61
2024 07 16 11 23 22 13444.76  1707.37 53832.60
2024 07 16 11 23 23 13444.77  1707.39 53832.60
2024 07 16 11 23 24 13444.75  1707.39 53832.61
2024 07 16 11 23 25 13444.73  1707.41 53832.62
2024 07 16 11 23 26 13444.69  1707.42 53832.61
2024 07 16 11 23 27 13444.64  1707.45 53832.62
2024 07 16 11 23 28 13444.57  1707.46 53832.61
2024 07 16 11 23 29 13444.52  1707.47 53832.61
2024 07 16 11 23 30 13444.47  1707.46 53832.61
2024 07 16 11 23 31 13444.41  1707.44 53832.61
2024 07 16 11 23 32 13444.38  1707.40 53832.61
2024 07 16 11 23 33 13444.37  1707.36 53832.61
2024 07 16 11 23 34 13444.37  1707.30 53832.60
2024 07 16 11 23 35 13444.39  1707.26 53832.59
2024 07 16 11 23 36 13444.41  1707.21 53832.60
2024 07 16 11 23 37 13444.46  1707.19 53832.61
2024 07 16 11 23 38 13444.50  1707.19 53832.61
2024 07 16 11 23 39 13444.55  1707.19 53832.61
2024 07 16 11 23 40 13444.59  1707.20 53832.62
2024 07 16 11 23 41 13444.65  1707.22 53832.64
2024 07 16 11 23 42 13444.68  1707.24 53832.64
2024 07 16 11 23 43 13444.73  1707.24 53832.65
2024 07 16 11 23 44 13444.75  1707.24 53832.67
2024 07 16 11 23 45 13444.74  1707.25 53832.68
2024 07 16 11 23 46 13444.72  1707.26 53832.68
2024 07 16 11 23 47 13444.69  1707.25 53832.71
2024 07 16 11 23 48 13444.64  1707.26 53832.70
2024 07 16 11 23 49 13444.60  1707.27 53832.71
2024 07 16 11 23 50 13444.54  1707.27 53832.70
2024 07 16 11 23 51 13444.50  1707.26 53832.71
2024 07 16 11 23 52 13444.47  1707.27 53832.70
2024 07 16 11 23 53 13444.46  1707.26 53832.68
2024 07 16 11 23 54 13444.45  1707.26 53832.66
2024 07 16 11 23 55 13444.46  1707.24 53832.64
2024 07 16 11 23 56 13444.47  1707.24 53832.61
2024 07 16 11 23 57 13444.49  1707.24 53832.58
2024 07 16 11 23 58 13444.52  1707.23 53832.58
2024 07 16 11 23 59 13444.56  1707.20 53832.56
2024 07 16 11 24 00 13444.63  1707.19 53832.54
2024 07 16 11 24 01 13444.68  1707.17 53832.53
2024 07 16 11 24 02 13444.73  1707.17 53832.53
2024 07 16 11 24 03 13444.76  1707.17 53832.53
2024 07 16 11 24 04 13444.76  1707.20 53832.55
2024 07 16 11 24 05 13444.73  1707.21 53832.57
2024 07 16 11 24 06 13444.68  1707.25 53832.59
2024 07 16 11 24 07 13444.63  1707.29 53832.61
2024 07 16 11 24 08 13444.54  1707.35 53832.63
2024 07 16 11 24 09 13444.47  1707.42 53832.65
2024 07 16 11 24 10 13444.42  1707.46 53832.65
2024 07 16 11 24 11 13444.37  1707.51 53832.65
2024 07 16 11 24 12 13444.33  1707.55 53832.64
2024 07 16 11 24 13 13444.31  1707.56 53832.63
2024 07 16 11 24 14 13444.29  1707.57 53832.63
2024 07 16 11 24 15 13444.28  1707.56 53832.62
2024 07 16 11 24 16 13444.28  1707.56 53832.61
2024 07 16 11 24 17 13444.28  1707.53 53832.60
2024 07 16 11 24 18 13444.29  1707.52 53832.59
2024 07 16 11 24 19 13444.29  1707.48 53832.57
2024 07 16 11 24 20 13444.27  1707.46 53832.57
2024 07 16 11 24 21 13444.27  1707.42 53832.57
2024 07 16 11 24 22 13444.26  1707.40 53832.57
2024 07 16 11 24 23 13444.24  1707.38 53832.57
2024 07 16 11 24 24 13444.22  1707.39 53832.57
2024 07 16 11 24 25 13444.20  1707.40 53832.58
2024 07 16 11 24 26 13444.17  1707.43 53832.58
2024 07 16 11 24 27 13444.14  1707.48 53832.59
2024 07 16 11 24 28 13444.13  1707.53 53832.59
2024 07 16 11 24 29 13444.10  1707.58 53832.58
2024 07 16 11 24 30 13444.10  1707.63 53832.57
2024 07 16 11 24 31 13444.11  1707.67 53832.57
2024 07 16 11 24 32 13444.13  1707.68 53832.55
2024 07 16 11 24 33 13444.15  1707.68 53832.54
2024 07 16 11 24 34 13444.18  1707.66 53832.52
2024 07 16 11 24 35 13444.19  1707.63 53832.53
2024 07 16 11 24 36 13444.20  1707.60 53832.55
2024 07 16 11 24 37 13444.18  1707.57 53832.56
2024 07 16 11 24 38 13444.16  1707.54 53832.57
2024 07 16 11 24 39 13444.13  1707.53 53832.60
2024 07 16 11 24 40 13444.07  1707.53 53832.61
2024 07 16 11 24 41 13444.00  1707.54 53832.61
2024 07 16 11 24 42 13443.94  1707.55 53832.62
2024 07 16 11 24 43 13443.88  1707.57 53832.63
2024 07 16 11 24 44 13443.83  1707.60 53832.64
2024 07 16 11 24 45 13443.80  1707.61 53832.63
2024 07 16 11 24 46 13443.77  1707.61 53832.64
2024 07 16 11 24 47 13443.76  1707.58 53832.64
2024 07 16 11 24 48 13443.76  1707.55 53832.62
2024 07 16 11 24 49 13443.77  1707.53 53832.61
2024 07 16 11 24 50 13443.78  1707.52 53832.61
2024 07 16 11 24 51 13443.78  1707.49 53832.61
2024 07 16 11 24 52 13443.79  1707.47 53832.62
2024 07 16 11 24 53 13443.79  1707.48 53832.62
2024 07 16 11 24 54 13443.78  1707.46 53832.63
2024 07 16 11 24 55 13443.77  1707.46 53832.63
2024 07 16 11 24 56 13443.77  1707.47 53832.65
2024 07 16 11 24 57 13443.75  1707.48 53832.66
2024 07 16 11 24 58 13443.73  1707.49 53832.67
2024 07 16 11 24 59 13443.69  1707.52 53832.69
2024 07 16 11 25 00 13443.65  1707.54 53832.70
2024 07 16 11 25 01 13443.61  1707.56 53832.71
2024 07 16 11 25 02 13443.53  1707.58 53832.72
2024 07 16 11 25 03 13443.47  1707.60 53832.72
2024 07 16 11 25 04 13443.41  1707.63 53832.73
2024 07 16 11 25 05 13443.37  1707.64 53832.73
2024 07 16 11 25 06 13443.33  1707.65 53832.74
2024 07 16 11 25 07 13443.31  1707.67 53832.75
2024 07 16 11 25 08 13443.31  1707.68 53832.73
2024 07 16 11 25 09 13443.29  1707.68 53832.72
2024 07 16 11 25 10 13443.28  1707.68 53832.72
2024 07 16 11 25 11 13443.29  1707.67 53832.72
2024 07 16 11 25 12 13443.28  1707.67 53832.70
2024 07 16 11 25 13 13443.26  1707.68 53832.70
2024 07 16 11 25 14 13443.25  1707.66 53832.68
2024 07 16 11 25 15 13443.26  1707.67 53832.67
2024 07 16 11 25 16 13443.27  1707.67 53832.67
2024 07 16 11 25 17 13443.28  1707.67 53832.67
2024 07 16 11 25 18 13443.30  1707.68 53832.66
2024 07 16 11 25 19 13443.31  1707.70 53832.66
2024 07 16 11 25 20 13443.33  1707.73 53832.66
2024 07 16 11 25 21 13443.35  1707.73 53832.64
2024 07 16 11 25 22 13443.38  1707.73 53832.65
2024 07 16 11 25 23 13443.41  1707.72 53832.65
2024 07 16 11 25 24 13443.43  1707.69 53832.66
2024 07 16 11 25 25 13443.45  1707.66 53832.66
2024 07 16 11 25 26 13443.46  1707.59 53832.67
2024 07 16 11 25 27 13443.46  1707.54 53832.68
2024 07 16 11 25 28 13443.46  1707.49 53832.69
2024 07 16 11 25 29 13443.43  1707.42 53832.71
2024 07 16 11 25 30 13443.39  1707.40 53832.73
2024 07 16 11 25 31 13443.35  1707.41 53832.73
2024 07 16 11 25 32 13443.30  1707.43 53832.76
2024 07 16 11 25 33 13443.25  1707.47 53832.76
2024 07 16 11 25 34 13443.22  1707.54 53832.77
2024 07 16 11 25 35 13443.21  1707.60 53832.78
2024 07 16 11 25 36 13443.21  1707.65 53832.78
2024 07 16 11 25 37 13443.21  1707.69 53832.77
2024 07 16 11 25 38 13443.23  1707.72 53832.76
2024 07 16 11 25 39 13443.25  1707.72 53832.77
2024 07 16 11 25 40 13443.29  1707.72 53832.75
2024 07 16 11 25 41 13443.30  1707.72 53832.76
2024 07 16 11 25 42 13443.32  1707.69 53832.76
2024 07 16 11 25 43 13443.31  1707.68 53832.76
2024 07 16 11 25 44 13443.30  1707.69 53832.76
2024 07 16 11 25 45 13443.28  1707.70 53832.76
2024 07 16 11 25 46 13443.25  1707.72 53832.76
2024 07 16 11 25 47 13443.23  1707.75 53832.76
2024 07 16 11 25 48 13443.22  1707.76 53832.76
2024 07 16 11 25 49 13443.24  1707.79 53832.77
2024 07 16 11 25 50 13443.26  1707.80 53832.76
2024 07 16 11 25 51 13443.29  1707.80 53832.75
2024 07 16 11 25 52 13443.34  1707.79 53832.74
2024 07 16 11 25 53 13443.39  1707.77 53832.74
2024 07 16 11 25 54 13443.44  1707.73 53832.73
2024 07 16 11 25 55 13443.51  1707.69 53832.72
2024 07 16 11 25 56 13443.54  1707.65 53832.73
2024 07 16 11 25 57 13443.57  1707.62 53832.73
2024 07 16 11 25 58 13443.60  1707.57 53832.74
2024 07 16 11 25 59 13443.62  1707.54 53832.73
2024 07 16 11 26 00 13443.64  1707.52 53832.73
2024 07 16 11 26 01 13443.66  1707.53 53832.73
2024 07 16 11 26 02 13443.68  1707.53 53832.73
2024 07 16 11 26 03 13443.70  1707.55 53832.72
2024 07 16 11 26 04 13443.70  1707.58 53832.71
2024 07 16 11 26 05 13443.72  1707.64 53832.70
2024 07 16 11 26 06 13443.74  1707.68 53832.70
2024 07 16 11 26 07 13443.74  1707.71 53832.69
2024 07 16 11 26 08 13443.76  1707.76 53832.67
2024 07 16 11 26 09 13443.76  1707.75 53832.65
2024 07 16 11 26 10 13443.78  1707.73 53832.64
2024 07 16 11 26 11 13443.79  1707.71 53832.64
2024 07 16 11 26 12 13443.81  1707.65 53832.62
2024 07 16 11 26 13 13443.83  1707.58 53832.61
2024 07 16 11 26 14 13443.86  1707.51 53832.62
2024 07 16 11 26 15 13443.89  1707.45 53832.63
2024 07 16 11 26 16 13443.91  1707.40 53832.64
2024 07 16 11 26 17 13443.94  1707.36 53832.64
2024 07 16 11 26 18 13443.96  1707.33 53832.67
2024 07 16 11 26 19 13443.97  1707.33 53832.68
2024 07 16 11 26 20 13443.98  1707.32 53832.69
2024 07 16 11 26 21 13443.97  1707.33 53832.70
2024 07 16 11 26 22 13443.97  1707.36 53832.71
2024 07 16 11 26 23 13443.96  1707.38 53832.71
2024 07 16 11 26 24 13443.95  1707.41 53832.73
2024 07 16 11 26 25 13443.94  1707.43 53832.71
2024 07 16 11 26 26 13443.91  1707.46 53832.71
2024 07 16 11 26 27 13443.87  1707.48 53832.72
2024 07 16 11 26 28 13443.84  1707.50 53832.70
2024 07 16 11 26 29 13443.81  1707.50 53832.69
2024 07 16 11 26 30 13443.79  1707.48 53832.67
2024 07 16 11 26 31 13443.79  1707.45 53832.65
2024 07 16 11 26 32 13443.80  1707.38 53832.63
2024 07 16 11 26 33 13443.85  1707.31 53832.61
2024 07 16 11 26 34 13443.93  1707.22 53832.59
2024 07 16 11 26 35 13444.02  1707.15 53832.58
2024 07 16 11 26 36 13444.13  1707.10 53832.55
2024 07 16 11 26 37 13444.23  1707.07 53832.55
2024 07 16 11 26 38 13444.30  1707.07 53832.55
2024 07 16 11 26 39 13444.35  1707.11 53832.56
2024 07 16 11 26 40 13444.37  1707.17 53832.57
2024 07 16 11 26 41 13444.36  1707.24 53832.58
2024 07 16 11 26 42 13444.32  1707.32 53832.58
2024 07 16 11 26 43 13444.30  1707.39 53832.57
2024 07 16 11 26 44 13444.26  1707.44 53832.57
2024 07 16 11 26 45 13444.24  1707.44 53832.57
2024 07 16 11 26 46 13444.25  1707.43 53832.54
2024 07 16 11 26 47 13444.27  1707.39 53832.51
2024 07 16 11 26 48 13444.31  1707.34 53832.49
2024 07 16 11 26 49 13444.37  1707.28 53832.47
2024 07 16 11 26 50 13444.41  1707.22 53832.46
2024 07 16 11 26 51 13444.46  1707.18 53832.44
2024 07 16 11 26 52 13444.50  1707.14 53832.44
2024 07 16 11 26 53 13444.54  1707.09 53832.45
2024 07 16 11 26 54 13444.57  1707.05 53832.46
2024 07 16 11 26 55 13444.59  1707.01 53832.46
2024 07 16 11 26 56 13444.61  1706.98 53832.48
2024 07 16 11 26 57 13444.64  1706.96 53832.49
2024 07 16 11 26 58 13444.65  1706.94 53832.49
2024 07 16 11 26 59 13444.68  1706.93 53832.49
2024 07 16 11 27 00 13444.71  1706.92 53832.50
2024 07 16 11 27 01 13444.72  1706.92 53832.50
2024 07 16 11 27 02 13444.71  1706.93 53832.49
2024 07 16 11 27 03 13444.73  1706.95 53832.48
2024 07 16 11 27 04 13444.72  1706.94 53832.47
2024 07 16 11 27 05 13444.72  1706.93 53832.47
2024 07 16 11 27 06 13444.72  1706.91 53832.46
2024 07 16 11 27 07 13444.72  1706.89 53832.46
2024 07 16 11 27 08 13444.74  1706.84 53832.47
2024 07 16 11 27 09 13444.76  1706.80 53832.46
2024 07 16 11 27 10 13444.77  1706.75 53832.46
2024 07 16 11 27 11 13444.77  1706.71 53832.47
2024 07 16 11 27 12 13444.79  1706.68 53832.48
2024 07 16 11 27 13 13444.79  1706.67 53832.48
2024 07 16 11 27 14 13444.81  1706.66 53832.48
2024 07 16 11 27 15 13444.83  1706.65 53832.49
2024 07 16 11 27 16 13444.83  1706.63 53832.50
2024 07 16 11 27 17 13444.83  1706.64 53832.51
2024 07 16 11 27 18 13444.84  1706.65 53832.50
2024 07 16 11 27 19 13444.86  1706.65 53832.51
2024 07 16 11 27 20 13444.87  1706.67 53832.50
2024 07 16 11 27 21 13444.90  1706.67 53832.48
2024 07 16 11 27 22 13444.96  1706.67 53832.47
2024 07 16 11 27 23 13445.02  1706.65 53832.46
2024 07 16 11 27 24 13445.07  1706.61 53832.45
2024 07 16 11 27 25 13445.17  1706.57 53832.43
2024 07 16 11 27 26 13445.24  1706.54 53832.41
2024 07 16 11 27 27 13445.31  1706.48 53832.40
2024 07 16 11 27 28 13445.38  1706.43 53832.39
2024 07 16 11 27 29 13445.44  1706.39 53832.40
2024 07 16 11 27 30 13445.48  1706.37 53832.41
2024 07 16 11 27 31 13445.52  1706.35 53832.41
2024 07 16 11 27 32 13445.54  1706.34 53832.41
2024 07 16 11 27 33 13445.55  1706.33 53832.42
2024 07 16 11 27 34 13445.55  1706.31 53832.41
2024 07 16 11 27 35 13445.55  1706.28 53832.42
2024 07 16 11 27 36 13445.55  1706.26 53832.43
2024 07 16 11 27 37 13445.57  1706.21 53832.42
2024 07 16 11 27 38 13445.57  1706.15 53832.42
2024 07 16 11 27 39 13445.58  1706.10 53832.41
2024 07 16 11 27 40 13445.59  1706.05 53832.41
2024 07 16 11 27 41 13445.58  1706.03 53832.40
2024 07 16 11 27 42 13445.57  1706.03 53832.40
2024 07 16 11 27 43 13445.56  1706.05 53832.40
2024 07 16 11 27 44 13445.53  1706.09 53832.39
2024 07 16 11 27 45 13445.52  1706.14 53832.38
2024 07 16 11 27 46 13445.52  1706.20 53832.36
2024 07 16 11 27 47 13445.55  1706.25 53832.37
2024 07 16 11 27 48 13445.58  1706.28 53832.36
2024 07 16 11 27 49 13445.62  1706.30 53832.34
2024 07 16 11 27 50 13445.67  1706.29 53832.34
2024 07 16 11 27 51 13445.70  1706.26 53832.33
2024 07 16 11 27 52 13445.74  1706.23 53832.33
2024 07 16 11 27 53 13445.76  1706.17 53832.33
2024 07 16 11 27 54 13445.74  1706.13 53832.33
2024 07 16 11 27 55 13445.71  1706.10 53832.35
2024 07 16 11 27 56 13445.66  1706.08 53832.36
2024 07 16 11 27 57 13445.60  1706.07 53832.37
2024 07 16 11 27 58 13445.53  1706.08 53832.38
2024 07 16 11 27 59 13445.48  1706.09 53832.38
2024 07 16 11 28 00 13445.44  1706.12 53832.37
2024 07 16 11 28 01 13445.43  1706.15 53832.37
2024 07 16 11 28 02 13445.43  1706.17 53832.34
2024 07 16 11 28 03 13445.47  1706.18 53832.33
2024 07 16 11 28 04 13445.53  1706.19 53832.30
2024 07 16 11 28 05 13445.61  1706.19 53832.27
2024 07 16 11 28 06 13445.69  1706.18 53832.25
2024 07 16 11 28 07 13445.79  1706.18 53832.23
2024 07 16 11 28 08 13445.88  1706.16 53832.22
2024 07 16 11 28 09 13445.95  1706.15 53832.22
2024 07 16 11 28 10 13446.01  1706.15 53832.21
2024 07 16 11 28 11 13446.07  1706.13 53832.21
2024 07 16 11 28 12 13446.10  1706.11 53832.21
2024 07 16 11 28 13 13446.13  1706.08 53832.22
2024 07 16 11 28 14 13446.14  1706.05 53832.22
2024 07 16 11 28 15 13446.13  1706.02 53832.22
2024 07 16 11 28 16 13446.13  1705.99 53832.24
2024 07 16 11 28 17 13446.10  1705.98 53832.25
2024 07 16 11 28 18 13446.08  1705.98 53832.25
2024 07 16 11 28 19 13446.06  1705.99 53832.27
2024 07 16 11 28 20 13446.03  1705.99 53832.26
2024 07 16 11 28 21 13446.00  1706.02 53832.26
2024 07 16 11 28 22 13445.99  1706.06 53832.26
2024 07 16 11 28 23 13446.00  1706.08 53832.25
2024 07 16 11 28 24 13446.02  1706.11 53832.23
2024 07 16 11 28 25 13446.05  1706.10 53832.21
2024 07 16 11 28 26 13446.09  1706.11 53832.20
2024 07 16 11 28 27 13446.15  1706.10 53832.18
2024 07 16 11 28 28 13446.19  1706.08 53832.16
2024 07 16 11 28 29 13446.24  1706.07 53832.16
2024 07 16 11 28 30 13446.29  1706.08 53832.15
2024 07 16 11 28 31 13446.34  1706.08 53832.15
2024 07 16 11 28 32 13446.37  1706.12 53832.15
2024 07 16 11 28 33 13446.40  1706.14 53832.15
2024 07 16 11 28 34 13446.40  1706.20 53832.14
2024 07 16 11 28 35 13446.43  1706.24 53832.13
2024 07 16 11 28 36 13446.44  1706.27 53832.12
2024 07 16 11 28 37 13446.46  1706.29 53832.11
2024 07 16 11 28 38 13446.47  1706.28 53832.10
2024 07 16 11 28 39 13446.49  1706.23 53832.08
2024 07 16 11 28 40 13446.50  1706.16 53832.07
2024 07 16 11 28 41 13446.52  1706.07 53832.05
2024 07 16 11 28 42 13446.52  1705.98 53832.04
2024 07 16 11 28 43 13446.53  1705.91 53832.02
2024 07 16 11 28 44 13446.53  1705.87 53832.02
2024 07 16 11 28 45 13446.54  1705.84 53832.00
2024 07 16 11 28 46 13446.56  1705.84 53832.00
2024 07 16 11 28 47 13446.57  1705.85 53832.00
2024 07 16 11 28 48 13446.58  1705.90 53831.99
2024 07 16 11 28 49 13446.60  1705.92 53831.99
2024 07 16 11 28 50 13446.62  1705.95 53831.99
2024 07 16 11 28 51 13446.64  1705.99 53831.98
2024 07 16 11 28 52 13446.66  1706.00 53831.98
2024 07 16 11 28 53 13446.69  1706.00 53831.97
2024 07 16 11 28 54 13446.74  1706.00 53831.97
2024 07 16 11 28 55 13446.78  1706.00 53831.95
2024 07 16 11 28 56 13446.84  1705.99 53831.95
2024 07 16 11 28 57 13446.88  1706.00 53831.93
2024 07 16 11 28 58 13446.92  1705.99 53831.90
2024 07 16 11 28 59 13446.96  1706.00 53831.90
2024 07 16 11 29 00 13446.99  1705.98 53831.88
2024 07 16 11 29 01 13447.02  1705.94 53831.86
2024 07 16 11 29 02 13447.04  1705.90 53831.86
2024 07 16 11 29 03 13447.07  1705.85 53831.84
2024 07 16 11 29 04 13447.08  1705.80 53831.85
2024 07 16 11 29 05 13447.09  1705.74 53831.85
2024 07 16 11 29 06 13447.10  1705.71 53831.86
2024 07 16 11 29 07 13447.13  1705.68 53831.85
2024 07 16 11 29 08 13447.14  1705.67 53831.86
2024 07 16 11 29 09 13447.14  1705.68 53831.87
2024 07 16 11 29 10 13447.15  1705.67 53831.87
2024 07 16 11 29 11 13447.14  1705.68 53831.86
2024 07 16 11 29 12 13447.12  1705.70 53831.88
2024 07 16 11 29 13 13447.11  1705.70 53831.86
2024 07 16 11 29 14 13447.10  1705.70 53831.85
2024 07 16 11 29 15 13447.08  1705.70 53831.83
2024 07 16 11 29 16 13447.07  1705.70 53831.82
2024 07 16 11 29 17 13447.07  1705.71 53831.82
2024 07 16 11 29 18 13447.09  1705.73 53831.79
2024 07 16 11 29 19 13447.12  1705.74 53831.76
2024 07 16 11 29 20 13447.16  1705.75 53831.76
2024 07 16 11 29 21 13447.22  1705.75 53831.74
2024 07 16 11 29 22 13447.28  1705.73 53831.72
2024 07 16 11 29 23 13447.34  1705.72 53831.71
2024 07 16 11 29 24 13447.40  1705.68 53831.69
2024 07 16 11 29 25 13447.48  1705.63 53831.70
2024 07 16 11 29 26 13447.56  1705.58 53831.69
2024 07 16 11 29 27 13447.63  1705.53 53831.69
2024 07 16 11 29 28 13447.68  1705.49 53831.70
2024 07 16 11 29 29 13447.72  1705.44 53831.70
2024 07 16 11 29 30 13447.75  1705.39 53831.69
2024 07 16 11 29 31 13447.77  1705.37 53831.70
2024 07 16 11 29 32 13447.79  1705.32 53831.69
2024 07 16 11 29 33 13447.80  1705.28 53831.69
2024 07 16 11 29 34 13447.81  1705.25 53831.68
2024 07 16 11 29 35 13447.80  1705.22 53831.67
2024 07 16 11 29 36 13447.81  1705.20 53831.68
2024 07 16 11 29 37 13447.80  1705.19 53831.67
2024 07 16 11 29 38 13447.79  1705.21 53831.66
2024 07 16 11 29 39 13447.74  1705.22 53831.66
2024 07 16 11 29 40 13447.70  1705.23 53831.67
2024 07 16 11 29 41 13447.63  1705.25 53831.66
2024 07 16 11 29 42 13447.56  1705.25 53831.65
2024 07 16 11 29 43 13447.49  1705.24 53831.64
2024 07 16 11 29 44 13447.41  1705.22 53831.63
2024 07 16 11 29 45 13447.34  1705.19 53831.62
2024 07 16 11 29 46 13447.27  1705.15 53831.61
2024 07 16 11 29 47 13447.23  1705.12 53831.61
2024 07 16 11 29 48 13447.22  1705.10 53831.60
2024 07 16 11 29 49 13447.21  1705.10 53831.58
2024 07 16 11 29 50 13447.23  1705.11 53831.57
2024 07 16 11 29 51 13447.25  1705.11 53831.55
2024 07 16 11 29 52 13447.28  1705.12 53831.53
2024 07 16 11 29 53 13447.29  1705.11 53831.52
2024 07 16 11 29 54 13447.29  1705.07 53831.52
2024 07 16 11 29 55 13447.29  1705.03 53831.49
2024 07 16 11 29 56 13447.27  1704.98 53831.50
2024 07 16 11 29 57 13447.26  1704.92 53831.49
2024 07 16 11 29 58 13447.26  1704.87 53831.49
2024 07 16 11 29 59 13447.25  1704.83 53831.49
2024 07 16 11 30 00 13447.26  1704.82 53831.50
2024 07 16 11 30 01 13447.28  1704.84 53831.50
2024 07 16 11 30 02 13447.30  1704.87 53831.50
2024 07 16 11 30 03 13447.34  1704.93 53831.49
2024 07 16 11 30 04 13447.38  1704.98 53831.50
2024 07 16 11 30 05 13447.41  1705.01 53831.49
2024 07 16 11 30 06 13447.45  1705.05 53831.48
2024 07 16 11 30 07 13447.49  1705.05 53831.46
2024 07 16 11 30 08 13447.53  1705.04 53831.45
2024 07 16 11 30 09 13447.55  1705.02 53831.44
2024 07 16 11 30 10 13447.57  1705.00 53831.43
2024 07 16 11 30 11 13447.59  1704.98 53831.42
2024 07 16 11 30 12 13447.61  1704.97 53831.41
2024 07 16 11 30 13 13447.61  1704.99 53831.40
2024 07 16 11 30 14 13447.61  1704.99 53831.41
2024 07 16 11 30 15 13447.60  1705.02 53831.40
2024 07 16 11 30 16 13447.58  1705.04 53831.40
2024 07 16 11 30 17 13447.56  1705.05 53831.41
2024 07 16 11 30 18 13447.55  1705.07 53831.41
2024 07 16 11 30 19 13447.53  1705.09 53831.40
2024 07 16 11 30 20 13447.51  1705.10 53831.40
2024 07 16 11 30 21 13447.50  1705.13 53831.39
2024 07 16 11 30 22 13447.49  1705.13 53831.38
2024 07 16 11 30 23 13447.49  1705.13 53831.37
2024 07 16 11 30 24 13447.49  1705.13 53831.36
2024 07 16 11 30 25 13447.47  1705.13 53831.36
2024 07 16 11 30 26 13447.46  1705.11 53831.34
2024 07 16 11 30 27 13447.45  1705.08 53831.33
2024 07 16 11 30 28 13447.45  1705.03 53831.33
2024 07 16 11 30 29 13447.48  1704.99 53831.31
2024 07 16 11 30 30 13447.54  1704.94 53831.31
2024 07 16 11 30 31 13447.59  1704.92 53831.30
2024 07 16 11 30 32 13447.65  1704.92 53831.30
2024 07 16 11 30 33 13447.70  1704.93 53831.29
2024 07 16 11 30 34 13447.74  1704.94 53831.27
2024 07 16 11 30 35 13447.77  1704.96 53831.28
2024 07 16 11 30 36 13447.80  1704.96 53831.26
2024 07 16 11 30 37 13447.82  1704.97 53831.24
2024 07 16 11 30 38 13447.87  1704.96 53831.24
2024 07 16 11 30 39 13447.91  1704.94 53831.24
2024 07 16 11 30 40 13447.96  1704.94 53831.23
2024 07 16 11 30 41 13448.01  1704.93 53831.21
2024 07 16 11 30 42 13448.08  1704.94 53831.22
2024 07 16 11 30 43 13448.16  1704.95 53831.22
2024 07 16 11 30 44 13448.22  1704.98 53831.22
2024 07 16 11 30 45 13448.26  1705.03 53831.22
2024 07 16 11 30 46 13448.32  1705.08 53831.22
2024 07 16 11 30 47 13448.36  1705.13 53831.22
2024 07 16 11 30 48 13448.36  1705.17 53831.22
2024 07 16 11 30 49 13448.35  1705.20 53831.21
2024 07 16 11 30 50 13448.35  1705.21 53831.20
2024 07 16 11 30 51 13448.33  1705.22 53831.19
2024 07 16 11 30 52 13448.32  1705.21 53831.18
2024 07 16 11 30 53 13448.32  1705.19 53831.16
2024 07 16 11 30 54 13448.34  1705.19 53831.15
2024 07 16 11 30 55 13448.36  1705.18 53831.13
2024 07 16 11 30 56 13448.38  1705.18 53831.12
2024 07 16 11 30 57 13448.42  1705.21 53831.10
2024 07 16 11 30 58 13448.45  1705.23 53831.10
2024 07 16 11 30 59 13448.48  1705.28 53831.09
2024 07 16 11 31 00 13448.48  1705.32 53831.07
2024 07 16 11 31 01 13448.46  1705.36 53831.07
2024 07 16 11 31 02 13448.43  1705.40 53831.06
2024 07 16 11 31 03 13448.40  1705.41 53831.06
2024 07 16 11 31 04 13448.37  1705.40 53831.05
2024 07 16 11 31 05 13448.33  1705.38 53831.05
2024 07 16 11 31 06 13448.32  1705.34 53831.05
2024 07 16 11 31 07 13448.31  1705.29 53831.06
2024 07 16 11 31 08 13448.32  1705.24 53831.07
2024 07 16 11 31 09 13448.31  1705.20 53831.08
2024 07 16 11 31 10 13448.30  1705.16 53831.08
2024 07 16 11 31 11 13448.30  1705.15 53831.08
2024 07 16 11 31 12 13448.29  1705.14 53831.08
2024 07 16 11 31 13 13448.25  1705.13 53831.07
2024 07 16 11 31 14 13448.20  1705.13 53831.06
2024 07 16 11 31 15 13448.16  1705.14 53831.05
2024 07 16 11 31 16 13448.12  1705.14 53831.05
2024 07 16 11 31 17 13448.09  1705.15 53831.04
2024 07 16 11 31 18 13448.06  1705.15 53831.01
2024 07 16 11 31 19 13448.03  1705.19 53831.00
2024 07 16 11 31 20 13448.02  1705.22 53831.00
2024 07 16 11 31 21 13448.02  1705.24 53830.98
2024 07 16 11 31 22 13448.01  1705.26 53830.98
2024 07 16 11 31 23 13448.02  1705.27 53830.97
2024 07 16 11 31 24 13448.02  1705.28 53830.96
2024 07 16 11 31 25 13448.02  1705.25 53830.97
2024 07 16 11 31 26 13448.02  1705.19 53830.97
2024 07 16 11 31 27 13448.02  1705.15 53830.97
2024 07 16 11 31 28 13448.00  1705.11 53830.96
2024 07 16 11 31 29 13448.01  1705.07 53830.96
2024 07 16 11 31 30 13448.03  1705.05 53830.95
2024 07 16 11 31 31 13448.05  1705.05 53830.94
2024 07 16 11 31 32 13448.07  1705.09 53830.93
2024 07 16 11 31 33 13448.12  1705.15 53830.92
2024 07 16 11 31 34 13448.16  1705.21 53830.90
2024 07 16 11 31 35 13448.21  1705.27 53830.89
2024 07 16 11 31 36 13448.23  1705.32 53830.88
2024 07 16 11 31 37 13448.26  1705.36 53830.88
2024 07 16 11 31 38 13448.28  1705.39 53830.88
2024 07 16 11 31 39 13448.29  1705.40 53830.86
2024 07 16 11 31 40 13448.31  1705.39 53830.87
2024 07 16 11 31 41 13448.33  1705.38 53830.87
2024 07 16 11 31 42 13448.35  1705.37 53830.87
2024 07 16 11 31 43 13448.37  1705.37 53830.87
2024 07 16 11 31 44 13448.37  1705.36 53830.88
2024 07 16 11 31 45 13448.35  1705.36 53830.89
2024 07 16 11 31 46 13448.35  1705.36 53830.90
2024 07 16 11 31 47 13448.34  1705.37 53830.90
2024 07 16 11 31 48 13448.31  1705.38 53830.90
2024 07 16 11 31 49 13448.28  1705.38 53830.90
2024 07 16 11 31 50 13448.24  1705.39 53830.90
2024 07 16 11 31 51 13448.21  1705.39 53830.91
2024 07 16 11 31 52 13448.18  1705.40 53830.90
2024 07 16 11 31 53 13448.15  1705.39 53830.90
2024 07 16 11 31 54 13448.12  1705.37 53830.89
2024 07 16 11 31 55 13448.10  1705.35 53830.89
2024 07 16 11 31 56 13448.07  1705.32 53830.89
2024 07 16 11 31 57 13448.06  1705.28 53830.89
2024 07 16 11 31 58 13448.06  1705.23 53830.89
2024 07 16 11 31 59 13448.05  1705.20 53830.89
2024 07 16 11 32 00 13448.04  1705.18 53830.89
2024 07 16 11 32 01 13448.03  1705.18 53830.89
2024 07 16 11 32 02 13448.04  1705.18 53830.89
2024 07 16 11 32 03 13448.05  1705.19 53830.89
2024 07 16 11 32 04 13448.06  1705.22 53830.90
2024 07 16 11 32 05 13448.07  1705.25 53830.90
2024 07 16 11 32 06 13448.08  1705.27 53830.88
2024 07 16 11 32 07 13448.10  1705.28 53830.88
2024 07 16 11 32 08 13448.13  1705.29 53830.86
2024 07 16 11 32 09 13448.15  1705.29 53830.86
2024 07 16 11 32 10 13448.18  1705.28 53830.86
2024 07 16 11 32 11 13448.18  1705.25 53830.85
2024 07 16 11 32 12 13448.17  1705.22 53830.84
2024 07 16 11 32 13 13448.16  1705.19 53830.84
2024 07 16 11 32 14 13448.15  1705.15 53830.84
2024 07 16 11 32 15 13448.13  1705.14 53830.84
2024 07 16 11 32 16 13448.10  1705.12 53830.85
2024 07 16 11 32 17 13448.09  1705.11 53830.85
2024 07 16 11 32 18 13448.08  1705.10 53830.86
2024 07 16 11 32 19 13448.06  1705.09 53830.87
2024 07 16 11 32 20 13448.05  1705.09 53830.88
2024 07 16 11 32 21 13448.04  1705.07 53830.90
2024 07 16 11 32 22 13448.03  1705.07 53830.92
2024 07 16 11 32 23 13448.00  1705.05 53830.93
2024 07 16 11 32 24 13447.99  1705.05 53830.93
2024 07 16 11 32 25 13447.96  1705.06 53830.95
2024 07 16 11 32 26 13447.94  1705.07 53830.94
2024 07 16 11 32 27 13447.93  1705.08 53830.93
2024 07 16 11 32 28 13447.92  1705.09 53830.92
2024 07 16 11 32 29 13447.93  1705.11 53830.90
2024 07 16 11 32 30 13447.93  1705.13 53830.89
2024 07 16 11 32 31 13447.92  1705.12 53830.88
2024 07 16 11 32 32 13447.93  1705.12 53830.85
2024 07 16 11 32 33 13447.92  1705.10 53830.85
2024 07 16 11 32 34 13447.92  1705.09 53830.83
2024 07 16 11 32 35 13447.93  1705.07 53830.83
2024 07 16 11 32 36 13447.93  1705.04 53830.82
2024 07 16 11 32 37 13447.94  1705.01 53830.82
2024 07 16 11 32 38 13447.97  1705.00 53830.82
2024 07 16 11 32 39 13447.99  1705.00 53830.81
2024 07 16 11 32 40 13448.02  1705.01 53830.82
2024 07 16 11 32 41 13448.03  1705.04 53830.83
2024 07 16 11 32 42 13448.06  1705.08 53830.82
2024 07 16 11 32 43 13448.07  1705.12 53830.81
2024 07 16 11 32 44 13448.07  1705.17 53830.81
2024 07 16 11 32 45 13448.07  1705.21 53830.80
2024 07 16 11 32 46 13448.06  1705.25 53830.79
2024 07 16 11 32 47 13448.06  1705.30 53830.78
2024 07 16 11 32 48 13448.05  1705.31 53830.77
2024 07 16 11 32 49 13448.04  1705.31 53830.77
2024 07 16 11 32 50 13448.02  1705.31 53830.78
2024 07 16 11 32 51 13447.98  1705.29 53830.78
2024 07 16 11 32 52 13447.95  1705.25 53830.77
2024 07 16 11 32 53 13447.89  1705.20 53830.77
2024 07 16 11 32 54 13447.86  1705.16 53830.76
2024 07 16 11 32 55 13447.82  1705.12 53830.77
2024 07 16 11 32 56 13447.78  1705.09 53830.77
2024 07 16 11 32 57 13447.76  1705.06 53830.76
2024 07 16 11 32 58 13447.75  1705.07 53830.75
2024 07 16 11 32 59 13447.75  1705.08 53830.76
2024 07 16 11 33 00 13447.76  1705.09 53830.75
2024 07 16 11 33 01 13447.75  1705.13 53830.76
2024 07 16 11 33 02 13447.75  1705.18 53830.76
2024 07 16 11 33 03 13447.76  1705.22 53830.76
2024 07 16 11 33 04 13447.72  1705.27 53830.77
2024 07 16 11 33 05 13447.68  1705.30 53830.78
2024 07 16 11 33 06 13447.62  1705.33 53830.80
2024 07 16 11 33 07 13447.57  1705.34 53830.80
2024 07 16 11 33 08 13447.49  1705.36 53830.82
2024 07 16 11 33 09 13447.39  1705.34 53830.83
2024 07 16 11 33 10 13447.31  1705.30 53830.84
2024 07 16 11 33 11 13447.22  1705.24 53830.84
2024 07 16 11 33 12 13447.12  1705.19 53830.85
2024 07 16 11 33 13 13447.05  1705.13 53830.85
2024 07 16 11 33 14 13446.96  1705.06 53830.85
2024 07 16 11 33 15 13446.90  1705.00 53830.84
2024 07 16 11 33 16 13446.85  1704.96 53830.84
2024 07 16 11 33 17 13446.82  1704.94 53830.83
2024 07 16 11 33 18 13446.78  1704.94 53830.82
2024 07 16 11 33 19 13446.79  1704.96 53830.81
2024 07 16 11 33 20 13446.79  1705.02 53830.79
2024 07 16 11 33 21 13446.82  1705.08 53830.78
2024 07 16 11 33 22 13446.84  1705.16 53830.76
2024 07 16 11 33 23 13446.85  1705.24 53830.75
2024 07 16 11 33 24 13446.86  1705.32 53830.74
2024 07 16 11 33 25 13446.84  1705.38 53830.74
2024 07 16 11 33 26 13446.81  1705.42 53830.76
2024 07 16 11 33 27 13446.76  1705.45 53830.75
2024 07 16 11 33 28 13446.71  1705.45 53830.75
2024 07 16 11 33 29 13446.63  1705.38 53830.75
2024 07 16 11 33 30 13446.56  1705.32 53830.76
2024 07 16 11 33 31 13446.49  1705.22 53830.76
2024 07 16 11 33 32 13446.43  1705.11 53830.78
2024 07 16 11 33 33 13446.37  1704.98 53830.77
2024 07 16 11 33 34 13446.35  1704.87 53830.76
2024 07 16 11 33 35 13446.34  1704.77 53830.75
2024 07 16 11 33 36 13446.33  1704.69 53830.74
2024 07 16 11 33 37 13446.34  1704.65 53830.73
2024 07 16 11 33 38 13446.35  1704.64 53830.72
2024 07 16 11 33 39 13446.36  1704.67 53830.71
2024 07 16 11 33 40 13446.36  1704.72 53830.71
2024 07 16 11 33 41 13446.36  1704.78 53830.69
2024 07 16 11 33 42 13446.34  1704.86 53830.68
2024 07 16 11 33 43 13446.30  1704.91 53830.65
2024 07 16 11 33 44 13446.25  1704.98 53830.63
2024 07 16 11 33 45 13446.18  1704.99 53830.62
2024 07 16 11 33 46 13446.12  1705.01 53830.61
2024 07 16 11 33 47 13446.05  1704.98 53830.59
2024 07 16 11 33 48 13445.97  1704.91 53830.59
2024 07 16 11 33 49 13445.88  1704.82 53830.59
2024 07 16 11 33 50 13445.82  1704.73 53830.60
2024 07 16 11 33 51 13445.77  1704.62 53830.62
2024 07 16 11 33 52 13445.74  1704.52 53830.65
2024 07 16 11 33 53 13445.72  1704.44 53830.68
2024 07 16 11 33 54 13445.71  1704.37 53830.70
2024 07 16 11 33 55 13445.72  1704.33 53830.73
2024 07 16 11 33 56 13445.72  1704.32 53830.75
2024 07 16 11 33 57 13445.73  1704.34 53830.75
2024 07 16 11 33 58 13445.72  1704.39 53830.76
2024 07 16 11 33 59 13445.72  1704.46 53830.77
2024 07 16 11 34 00 13445.69  1704.53 53830.78
2024 07 16 11 34 01 13445.65  1704.58 53830.77
2024 07 16 11 34 02 13445.62  1704.64 53830.77
2024 07 16 11 34 03 13445.58  1704.67 53830.77
2024 07 16 11 34 04 13445.53  1704.66 53830.76
2024 07 16 11 34 05 13445.48  1704.64 53830.76
2024 07 16 11 34 06 13445.45  1704.62 53830.75
2024 07 16 11 34 07 13445.44  1704.60 53830.75
2024 07 16 11 34 08 13445.42  1704.59 53830.75
2024 07 16 11 34 09 13445.41  1704.59 53830.73
2024 07 16 11 34 10 13445.41  1704.60 53830.72
2024 07 16 11 34 11 13445.40  1704.61 53830.72
2024 07 16 11 34 12 13445.42  1704.62 53830.71
2024 07 16 11 34 13 13445.43  1704.62 53830.71
2024 07 16 11 34 14 13445.45  1704.60 53830.68
2024 07 16 11 34 15 13445.46  1704.55 53830.67
2024 07 16 11 34 16 13445.46  1704.49 53830.67
2024 07 16 11 34 17 13445.48  1704.41 53830.66
2024 07 16 11 34 18 13445.49  1704.33 53830.66
2024 07 16 11 34 19 13445.48  1704.26 53830.64
2024 07 16 11 34 20 13445.47  1704.20 53830.63
2024 07 16 11 34 21 13445.45  1704.17 53830.61
2024 07 16 11 34 22 13445.42  1704.17 53830.60
2024 07 16 11 34 23 13445.38  1704.18 53830.58
2024 07 16 11 34 24 13445.32  1704.21 53830.56
2024 07 16 11 34 25 13445.26  1704.23 53830.54
2024 07 16 11 34 26 13445.22  1704.27 53830.54
2024 07 16 11 34 27 13445.19  1704.29 53830.53
2024 07 16 11 34 28 13445.17  1704.31 53830.55
2024 07 16 11 34 29 13445.16  1704.32 53830.55
2024 07 16 11 34 30 13445.19  1704.34 53830.58
2024 07 16 11 34 31 13445.20  1704.34 53830.61
2024 07 16 11 34 32 13445.23  1704.36 53830.63
2024 07 16 11 34 33 13445.25  1704.37 53830.64
2024 07 16 11 34 34 13445.24  1704.37 53830.64
2024 07 16 11 34 35 13445.25  1704.36 53830.64
2024 07 16 11 34 36 13445.25  1704.34 53830.65
2024 07 16 11 34 37 13445.25  1704.32 53830.65
2024 07 16 11 34 38 13445.26  1704.28 53830.64
2024 07 16 11 34 39 13445.27  1704.25 53830.64
2024 07 16 11 34 40 13445.27  1704.21 53830.64
2024 07 16 11 34 41 13445.29  1704.18 53830.64
2024 07 16 11 34 42 13445.31  1704.15 53830.64
2024 07 16 11 34 43 13445.31  1704.14 53830.65
2024 07 16 11 34 44 13445.32  1704.15 53830.64
2024 07 16 11 34 45 13445.30  1704.16 53830.65
2024 07 16 11 34 46 13445.28  1704.18 53830.67
2024 07 16 11 34 47 13445.25  1704.21 53830.67
2024 07 16 11 34 48 13445.22  1704.24 53830.68
2024 07 16 11 34 49 13445.19  1704.26 53830.68
2024 07 16 11 34 50 13445.15  1704.29 53830.69
2024 07 16 11 34 51 13445.12  1704.31 53830.69
2024 07 16 11 34 52 13445.10  1704.32 53830.68
2024 07 16 11 34 53 13445.08  1704.30 53830.67
2024 07 16 11 34 54 13445.07  1704.28 53830.64
2024 07 16 11 34 55 13445.08  1704.23 53830.62
2024 07 16 11 34 56 13445.08  1704.18 53830.61
2024 07 16 11 34 57 13445.09  1704.12 53830.59
2024 07 16 11 34 58 13445.12  1704.06 53830.58
2024 07 16 11 34 59 13445.15  1704.03 53830.57
2024 07 16 11 35 00 13445.18  1704.00 53830.56
2024 07 16 11 35 01 13445.21  1704.01 53830.56
2024 07 16 11 35 02 13445.24  1704.03 53830.55
2024 07 16 11 35 03 13445.25  1704.06 53830.56
2024 07 16 11 35 04 13445.27  1704.09 53830.57
2024 07 16 11 35 05 13445.27  1704.12 53830.57
2024 07 16 11 35 06 13445.27  1704.15 53830.58
2024 07 16 11 35 07 13445.26  1704.17 53830.58
2024 07 16 11 35 08 13445.24  1704.18 53830.59
2024 07 16 11 35 09 13445.22  1704.18 53830.59
2024 07 16 11 35 10 13445.19  1704.15 53830.59
2024 07 16 11 35 11 13445.15  1704.13 53830.59
2024 07 16 11 35 12 13445.11  1704.11 53830.58
2024 07 16 11 35 13 13445.07  1704.08 53830.58
2024 07 16 11 35 14 13445.03  1704.06 53830.59
2024 07 16 11 35 15 13444.99  1704.01 53830.59
2024 07 16 11 35 16 13444.95  1703.97 53830.60
2024 07 16 11 35 17 13444.90  1703.92 53830.60
2024 07 16 11 35 18 13444.87  1703.86 53830.59
2024 07 16 11 35 19 13444.84  1703.80 53830.60
2024 07 16 11 35 20 13444.83  1703.75 53830.60
2024 07 16 11 35 21 13444.81  1703.71 53830.61
2024 07 16 11 35 22 13444.81  1703.67 53830.61
2024 07 16 11 35 23 13444.80  1703.66 53830.63
2024 07 16 11 35 24 13444.80  1703.67 53830.63
2024 07 16 11 35 25 13444.79  1703.69 53830.62
2024 07 16 11 35 26 13444.79  1703.71 53830.62
2024 07 16 11 35 27 13444.78  1703.72 53830.63
2024 07 16 11 35 28 13444.77  1703.73 53830.63
2024 07 16 11 35 29 13444.75  1703.72 53830.63
2024 07 16 11 35 30 13444.72  1703.70 53830.64
2024 07 16 11 35 31 13444.71  1703.68 53830.65
2024 07 16 11 35 32 13444.69  1703.64 53830.64
2024 07 16 11 35 33 13444.68  1703.60 53830.65
2024 07 16 11 35 34 13444.70  1703.55 53830.65
2024 07 16 11 35 35 13444.73  1703.53 53830.65
2024 07 16 11 35 36 13444.77  1703.48 53830.66
2024 07 16 11 35 37 13444.80  1703.45 53830.65
2024 07 16 11 35 38 13444.85  1703.43 53830.66
2024 07 16 11 35 39 13444.88  1703.42 53830.67
2024 07 16 11 35 40 13444.89  1703.42 53830.68
2024 07 16 11 35 41 13444.89  1703.44 53830.68
2024 07 16 11 35 42 13444.87  1703.48 53830.69
2024 07 16 11 35 43 13444.83  1703.49 53830.68
2024 07 16 11 35 44 13444.79  1703.50 53830.68
2024 07 16 11 35 45 13444.75  1703.50 53830.67
2024 07 16 11 35 46 13444.70  1703.48 53830.66
2024 07 16 11 35 47 13444.66  1703.45 53830.65
2024 07 16 11 35 48 13444.63  1703.40 53830.64
2024 07 16 11 35 49 13444.59  1703.33 53830.62
2024 07 16 11 35 50 13444.55  1703.27 53830.62
2024 07 16 11 35 51 13444.53  1703.20 53830.61
2024 07 16 11 35 52 13444.50  1703.15 53830.61
2024 07 16 11 35 53 13444.48  1703.11 53830.60
2024 07 16 11 35 54 13444.46  1703.08 53830.59
2024 07 16 11 35 55 13444.46  1703.07 53830.59
2024 07 16 11 35 56 13444.46  1703.06 53830.58
2024 07 16 11 35 57 13444.46  1703.04 53830.57
2024 07 16 11 35 58 13444.47  1703.05 53830.56
2024 07 16 11 35 59 13444.50  1703.05 53830.55
2024 07 16 11 36 00 13444.54  1703.05 53830.54
2024 07 16 11 36 01 13444.58  1703.04 53830.50
2024 07 16 11 36 02 13444.63  1703.01 53830.49
2024 07 16 11 36 03 13444.67  1703.01 53830.48
2024 07 16 11 36 04 13444.70  1703.00 53830.47
2024 07 16 11 36 05 13444.73  1703.00 53830.46
2024 07 16 11 36 06 13444.73  1702.99 53830.46
2024 07 16 11 36 07 13444.70  1702.99 53830.47
2024 07 16 11 36 08 13444.69  1703.00 53830.49
2024 07 16 11 36 09 13444.67  1703.01 53830.51
2024 07 16 11 36 10 13444.66  1703.03 53830.53
2024 07 16 11 36 11 13444.63  1703.05 53830.53
2024 07 16 11 36 12 13444.60  1703.09 53830.55
2024 07 16 11 36 13 13444.58  1703.12 53830.56
2024 07 16 11 36 14 13444.54  1703.14 53830.56
2024 07 16 11 36 15 13444.52  1703.13 53830.55
2024 07 16 11 36 16 13444.51  1703.12 53830.54
2024 07 16 11 36 17 13444.51  1703.09 53830.53
2024 07 16 11 36 18 13444.50  1703.03 53830.53
2024 07 16 11 36 19 13444.51  1702.98 53830.51
2024 07 16 11 36 20 13444.51  1702.92 53830.51
2024 07 16 11 36 21 13444.52  1702.86 53830.51
2024 07 16 11 36 22 13444.53  1702.83 53830.51
2024 07 16 11 36 23 13444.51  1702.81 53830.51
2024 07 16 11 36 24 13444.51  1702.80 53830.52
2024 07 16 11 36 25 13444.48  1702.78 53830.51
2024 07 16 11 36 26 13444.46  1702.78 53830.52
2024 07 16 11 36 27 13444.46  1702.78 53830.51
2024 07 16 11 36 28 13444.45  1702.77 53830.52
2024 07 16 11 36 29 13444.44  1702.77 53830.52
2024 07 16 11 36 30 13444.44  1702.75 53830.50
2024 07 16 11 36 31 13444.43  1702.75 53830.51
2024 07 16 11 36 32 13444.43  1702.73 53830.50
2024 07 16 11 36 33 13444.42  1702.73 53830.48
2024 07 16 11 36 34 13444.41  1702.72 53830.47
2024 07 16 11 36 35 13444.41  1702.70 53830.47
2024 07 16 11 36 36 13444.41  1702.69 53830.46
2024 07 16 11 36 37 13444.41  1702.68 53830.45
2024 07 16 11 36 38 13444.43  1702.66 53830.45
2024 07 16 11 36 39 13444.44  1702.64 53830.45
2024 07 16 11 36 40 13444.46  1702.61 53830.45
2024 07 16 11 36 41 13444.48  1702.58 53830.46
2024 07 16 11 36 42 13444.50  1702.58 53830.45
2024 07 16 11 36 43 13444.53  1702.54 53830.46
2024 07 16 11 36 44 13444.53  1702.51 53830.47
2024 07 16 11 36 45 13444.54  1702.51 53830.47
2024 07 16 11 36 46 13444.55  1702.50 53830.47
2024 07 16 11 36 47 13444.57  1702.51 53830.47
2024 07 16 11 36 48 13444.56  1702.51 53830.46
2024 07 16 11 36 49 13444.57  1702.52 53830.46
2024 07 16 11 36 50 13444.58  1702.54 53830.44
2024 07 16 11 36 51 13444.60  1702.58 53830.43
2024 07 16 11 36 52 13444.61  1702.59 53830.40
2024 07 16 11 36 53 13444.64  1702.61 53830.39
2024 07 16 11 36 54 13444.66  1702.61 53830.36
2024 07 16 11 36 55 13444.69  1702.62 53830.34
2024 07 16 11 36 56 13444.71  1702.59 53830.32
2024 07 16 11 36 57 13444.73  1702.56 53830.31
2024 07 16 11 36 58 13444.76  1702.52 53830.29
2024 07 16 11 36 59 13444.77  1702.47 53830.27
2024 07 16 11 37 00 13444.80  1702.42 53830.27
2024 07 16 11 37 01 13444.82  1702.37 53830.28
2024 07 16 11 37 02 13444.84  1702.34 53830.27
2024 07 16 11 37 03 13444.88  1702.32 53830.28
2024 07 16 11 37 04 13444.91  1702.31 53830.26
2024 07 16 11 37 05 13444.95  1702.30 53830.25
2024 07 16 11 37 06 13445.01  1702.31 53830.25
2024 07 16 11 37 07 13445.06  1702.33 53830.25
2024 07 16 11 37 08 13445.13  1702.35 53830.24
2024 07 16 11 37 09 13445.19  1702.37 53830.23
2024 07 16 11 37 10 13445.25  1702.40 53830.23
2024 07 16 11 37 11 13445.31  1702.40 53830.21
2024 07 16 11 37 12 13445.38  1702.40 53830.21
2024 07 16 11 37 13 13445.46  1702.40 53830.20
2024 07 16 11 37 14 13445.52  1702.40 53830.19
2024 07 16 11 37 15 13445.58  1702.40 53830.19
2024 07 16 11 37 16 13445.66  1702.38 53830.19
2024 07 16 11 37 17 13445.69  1702.38 53830.20
2024 07 16 11 37 18 13445.74  1702.37 53830.21
2024 07 16 11 37 19 13445.76  1702.36 53830.20
2024 07 16 11 37 20 13445.78  1702.36 53830.20
2024 07 16 11 37 21 13445.78  1702.36 53830.23
2024 07 16 11 37 22 13445.77  1702.35 53830.22
2024 07 16 11 37 23 13445.77  1702.33 53830.22
2024 07 16 11 37 24 13445.79  1702.33 53830.22
2024 07 16 11 37 25 13445.82  1702.33 53830.21
2024 07 16 11 37 26 13445.86  1702.33 53830.20
2024 07 16 11 37 27 13445.89  1702.33 53830.18
2024 07 16 11 37 28 13445.94  1702.33 53830.19
2024 07 16 11 37 29 13445.99  1702.33 53830.19
2024 07 16 11 37 30 13446.04  1702.33 53830.17
2024 07 16 11 37 31 13446.09  1702.34 53830.16
2024 07 16 11 37 32 13446.13  1702.35 53830.15
2024 07 16 11 37 33 13446.17  1702.34 53830.16
2024 07 16 11 37 34 13446.21  1702.34 53830.16
2024 07 16 11 37 35 13446.25  1702.32 53830.16
2024 07 16 11 37 36 13446.27  1702.30 53830.15
2024 07 16 11 37 37 13446.30  1702.29 53830.16
2024 07 16 11 37 38 13446.33  1702.28 53830.16
2024 07 16 11 37 39 13446.36  1702.26 53830.16
2024 07 16 11 37 40 13446.41  1702.27 53830.16
2024 07 16 11 37 41 13446.46  1702.27 53830.16
2024 07 16 11 37 42 13446.50  1702.27 53830.15
2024 07 16 11 37 43 13446.56  1702.28 53830.14
2024 07 16 11 37 44 13446.62  1702.29 53830.13
2024 07 16 11 37 45 13446.67  1702.30 53830.14
2024 07 16 11 37 46 13446.73  1702.31 53830.12
2024 07 16 11 37 47 13446.80  1702.31 53830.12
2024 07 16 11 37 48 13446.86  1702.31 53830.10
2024 07 16 11 37 49 13446.93  1702.29 53830.10
2024 07 16 11 37 50 13446.99  1702.28 53830.09
2024 07 16 11 37 51 13447.05  1702.25 53830.07
2024 07 16 11 37 52 13447.09  1702.22 53830.07
2024 07 16 11 37 53 13447.13  1702.21 53830.06
2024 07 16 11 37 54 13447.18  1702.20 53830.07
2024 07 16 11 37 55 13447.21  1702.21 53830.07
2024 07 16 11 37 56 13447.23  1702.21 53830.07
2024 07 16 11 37 57 13447.25  1702.22 53830.08
2024 07 16 11 37 58 13447.27  1702.21 53830.09
2024 07 16 11 37 59 13447.26  1702.20 53830.11
2024 07 16 11 38 00 13447.27  1702.18 53830.09
2024 07 16 11 38 01 13447.27  1702.17 53830.09
2024 07 16 11 38 02 13447.27  1702.15 53830.10
2024 07 16 11 38 03 13447.27  1702.15 53830.09
2024 07 16 11 38 04 13447.28  1702.13 53830.08
2024 07 16 11 38 05 13447.30  1702.13 53830.09
2024 07 16 11 38 06 13447.32  1702.12 53830.08
2024 07 16 11 38 07 13447.33  1702.12 53830.07
2024 07 16 11 38 08 13447.36  1702.12 53830.06
2024 07 16 11 38 09 13447.39  1702.13 53830.05
2024 07 16 11 38 10 13447.41  1702.13 53830.05
2024 07 16 11 38 11 13447.41  1702.11 53830.05
2024 07 16 11 38 12 13447.42  1702.10 53830.05
2024 07 16 11 38 13 13447.41  1702.08 53830.04
2024 07 16 11 38 14 13447.41  1702.07 53830.04
2024 07 16 11 38 15 13447.42  1702.05 53830.03
2024 07 16 11 38 16 13447.41  1702.01 53830.04
2024 07 16 11 38 17 13447.41  1702.00 53830.04
2024 07 16 11 38 18 13447.42  1701.98 53830.04
2024 07 16 11 38 19 13447.45  1701.97 53830.04
2024 07 16 11 38 20 13447.46  1701.95 53830.03
2024 07 16 11 38 21 13447.49  1701.92 53830.03
2024 07 16 11 38 22 13447.50  1701.89 53830.03
2024 07 16 11 38 23 13447.53  1701.88 53830.02
2024 07 16 11 38 24 13447.55  1701.87 53830.03
2024 07 16 11 38 25 13447.56  1701.85 53830.03
2024 07 16 11 38 26 13447.58  1701.83 53830.04
2024 07 16 11 38 27 13447.56  1701.82 53830.04
2024 07 16 11 38 28 13447.57  1701.81 53830.04
2024 07 16 11 38 29 13447.57  1701.81 53830.04
2024 07 16 11 38 30 13447.57  1701.81 53830.03
2024 07 16 11 38 31 13447.56  1701.81 53830.03
2024 07 16 11 38 32 13447.56  1701.80 53830.03
2024 07 16 11 38 33 13447.55  1701.80 53830.03
2024 07 16 11 38 34 13447.56  1701.78 53830.02
2024 07 16 11 38 35 13447.56  1701.76 53830.01
2024 07 16 11 38 36 13447.56  1701.72 53830.02
2024 07 16 11 38 37 13447.56  1701.69 53830.01
2024 07 16 11 38 38 13447.56  1701.66 53830.00
2024 07 16 11 38 39 13447.55  1701.64 53830.00
2024 07 16 11 38 40 13447.53  1701.61 53830.00
2024 07 16 11 38 41 13447.51  1701.59 53830.01
2024 07 16 11 38 42 13447.47  1701.57 53830.03
2024 07 16 11 38 43 13447.44  1701.58 53830.02
2024 07 16 11 38 44 13447.40  1701.57 53830.03
2024 07 16 11 38 45 13447.37  1701.58 53830.03
2024 07 16 11 38 46 13447.34  1701.57 53830.03
2024 07 16 11 38 47 13447.31  1701.56 53830.03
2024 07 16 11 38 48 13447.31  1701.54 53830.02
2024 07 16 11 38 49 13447.28  1701.54 53830.01
2024 07 16 11 38 50 13447.26  1701.52 53830.01
2024 07 16 11 38 51 13447.25  1701.51 53829.99
2024 07 16 11 38 52 13447.25  1701.50 53829.98
2024 07 16 11 38 53 13447.24  1701.51 53829.97
2024 07 16 11 38 54 13447.24  1701.51 53829.97
2024 07 16 11 38 55 13447.24  1701.51 53829.97
2024 07 16 11 38 56 13447.26  1701.49 53829.96
2024 07 16 11 38 57 13447.28  1701.49 53829.97
2024 07 16 11 38 58 13447.29  1701.47 53829.97
2024 07 16 11 38 59 13447.30  1701.45 53829.96
2024 07 16 11 39 00 13447.31  1701.42 53829.97
2024 07 16 11 39 01 13447.33  1701.40 53829.97
2024 07 16 11 39 02 13447.33  1701.37 53829.98
2024 07 16 11 39 03 13447.32  1701.36 53829.96
2024 07 16 11 39 04 13447.32  1701.37 53829.98
2024 07 16 11 39 05 13447.29  1701.39 53829.97
2024 07 16 11 39 06 13447.28  1701.43 53829.98
2024 07 16 11 39 07 13447.27  1701.47 53829.97
2024 07 16 11 39 08 13447.26  1701.52 53829.97
2024 07 16 11 39 09 13447.25  1701.57 53829.95
2024 07 16 11 39 10 13447.24  1701.61 53829.93
2024 07 16 11 39 11 13447.25  1701.64 53829.91
2024 07 16 11 39 12 13447.27  1701.65 53829.88
2024 07 16 11 39 13 13447.29  1701.65 53829.88
2024 07 16 11 39 14 13447.31  1701.63 53829.87
2024 07 16 11 39 15 13447.33  1701.61 53829.85
2024 07 16 11 39 16 13447.35  1701.59 53829.84
2024 07 16 11 39 17 13447.38  1701.56 53829.84
2024 07 16 11 39 18 13447.38  1701.57 53829.83
2024 07 16 11 39 19 13447.39  1701.56 53829.83
2024 07 16 11 39 20 13447.38  1701.56 53829.83
2024 07 16 11 39 21 13447.37  1701.58 53829.83
2024 07 16 11 39 22 13447.37  1701.59 53829.84
2024 07 16 11 39 23 13447.35  1701.61 53829.83
2024 07 16 11 39 24 13447.36  1701.61 53829.83
2024 07 16 11 39 25 13447.36  1701.63 53829.82
2024 07 16 11 39 26 13447.39  1701.64 53829.81
2024 07 16 11 39 27 13447.43  1701.67 53829.80
2024 07 16 11 39 28 13447.47  1701.68 53829.79
2024 07 16 11 39 29 13447.52  1701.71 53829.78
2024 07 16 11 39 30 13447.59  1701.72 53829.77
2024 07 16 11 39 31 13447.65  1701.73 53829.75
2024 07 16 11 39 32 13447.70  1701.75 53829.75
2024 07 16 11 39 33 13447.76  1701.76 53829.72
2024 07 16 11 39 34 13447.81  1701.77 53829.71
2024 07 16 11 39 35 13447.86  1701.77 53829.70
2024 07 16 11 39 36 13447.89  1701.73 53829.69
2024 07 16 11 39 37 13447.93  1701.70 53829.69
2024 07 16 11 39 38 13447.96  1701.67 53829.70
2024 07 16 11 39 39 13447.98  1701.62 53829.69
2024 07 16 11 39 40 13447.99  1701.56 53829.70
2024 07 16 11 39 41 13448.00  1701.53 53829.71
2024 07 16 11 39 42 13448.00  1701.52 53829.72
2024 07 16 11 39 43 13447.98  1701.52 53829.72
2024 07 16 11 39 44 13447.95  1701.53 53829.72
2024 07 16 11 39 45 13447.92  1701.56 53829.71
2024 07 16 11 39 46 13447.91  1701.60 53829.71
2024 07 16 11 39 47 13447.90  1701.66 53829.70
2024 07 16 11 39 48 13447.90  1701.70 53829.70
2024 07 16 11 39 49 13447.92  1701.74 53829.70
2024 07 16 11 39 50 13447.95  1701.78 53829.69
2024 07 16 11 39 51 13448.01  1701.80 53829.69
2024 07 16 11 39 52 13448.05  1701.81 53829.68
2024 07 16 11 39 53 13448.08  1701.80 53829.68
2024 07 16 11 39 54 13448.11  1701.82 53829.70
2024 07 16 11 39 55 13448.11  1701.82 53829.69
2024 07 16 11 39 56 13448.12  1701.83 53829.69
2024 07 16 11 39 57 13448.10  1701.86 53829.67
2024 07 16 11 39 58 13448.09  1701.87 53829.67
2024 07 16 11 39 59 13448.06  1701.88 53829.66
2024 07 16 11 40 00 13448.05  1701.88 53829.64
2024 07 16 11 40 01 13448.05  1701.87 53829.63
2024 07 16 11 40 02 13448.07  1701.84 53829.61
2024 07 16 11 40 03 13448.08  1701.82 53829.59
2024 07 16 11 40 04 13448.10  1701.79 53829.59
2024 07 16 11 40 05 13448.13  1701.74 53829.59
2024 07 16 11 40 06 13448.16  1701.72 53829.56
2024 07 16 11 40 07 13448.21  1701.70 53829.58
2024 07 16 11 40 08 13448.25  1701.68 53829.57
2024 07 16 11 40 09 13448.32  1701.65 53829.57
2024 07 16 11 40 10 13448.37  1701.64 53829.56
2024 07 16 11 40 11 13448.42  1701.64 53829.56
2024 07 16 11 40 12 13448.45  1701.64 53829.56
2024 07 16 11 40 13 13448.49  1701.65 53829.55
2024 07 16 11 40 14 13448.52  1701.66 53829.55
2024 07 16 11 40 15 13448.55  1701.68 53829.55
2024 07 16 11 40 16 13448.56  1701.68 53829.54
2024 07 16 11 40 17 13448.55  1701.70 53829.55
2024 07 16 11 40 18 13448.55  1701.71 53829.54
2024 07 16 11 40 19 13448.53  1701.73 53829.54
2024 07 16 11 40 20 13448.52  1701.74 53829.53
2024 07 16 11 40 21 13448.51  1701.73 53829.52
2024 07 16 11 40 22 13448.51  1701.73 53829.51
2024 07 16 11 40 23 13448.52  1701.73 53829.48
2024 07 16 11 40 24 13448.54  1701.71 53829.46
2024 07 16 11 40 25 13448.58  1701.70 53829.45
2024 07 16 11 40 26 13448.62  1701.70 53829.44
2024 07 16 11 40 27 13448.65  1701.69 53829.45
2024 07 16 11 40 28 13448.66  1701.69 53829.45
2024 07 16 11 40 29 13448.67  1701.70 53829.46
2024 07 16 11 40 30 13448.66  1701.72 53829.47
2024 07 16 11 40 31 13448.66  1701.74 53829.49
2024 07 16 11 40 32 13448.62  1701.76 53829.51
2024 07 16 11 40 33 13448.61  1701.79 53829.51
2024 07 16 11 40 34 13448.59  1701.81 53829.53
2024 07 16 11 40 35 13448.58  1701.83 53829.52
2024 07 16 11 40 36 13448.55  1701.85 53829.52
2024 07 16 11 40 37 13448.54  1701.87 53829.52
2024 07 16 11 40 38 13448.52  1701.89 53829.50
2024 07 16 11 40 39 13448.51  1701.91 53829.49
2024 07 16 11 40 40 13448.51  1701.94 53829.47
2024 07 16 11 40 41 13448.50  1701.98 53829.46
2024 07 16 11 40 42 13448.49  1702.02 53829.44
2024 07 16 11 40 43 13448.49  1702.07 53829.41
2024 07 16 11 40 44 13448.50  1702.10 53829.40
2024 07 16 11 40 45 13448.51  1702.14 53829.39
2024 07 16 11 40 46 13448.51  1702.16 53829.39
2024 07 16 11 40 47 13448.52  1702.18 53829.38
2024 07 16 11 40 48 13448.52  1702.16 53829.38
2024 07 16 11 40 49 13448.53  1702.15 53829.37
2024 07 16 11 40 50 13448.52  1702.10 53829.38
2024 07 16 11 40 51 13448.51  1702.06 53829.39
2024 07 16 11 40 52 13448.49  1702.01 53829.39
2024 07 16 11 40 53 13448.49  1701.97 53829.39
2024 07 16 11 40 54 13448.49  1701.94 53829.42
2024 07 16 11 40 55 13448.48  1701.94 53829.42
2024 07 16 11 40 56 13448.48  1701.94 53829.43
2024 07 16 11 40 57 13448.45  1701.96 53829.43
2024 07 16 11 40 58 13448.46  1702.00 53829.43
2024 07 16 11 40 59 13448.45  1702.05 53829.43
2024 07 16 11 41 00 13448.43  1702.09 53829.42
2024 07 16 11 41 01 13448.42  1702.13 53829.41
2024 07 16 11 41 02 13448.39  1702.14 53829.41
2024 07 16 11 41 03 13448.37  1702.13 53829.40
2024 07 16 11 41 04 13448.35  1702.12 53829.41
2024 07 16 11 41 05 13448.31  1702.10 53829.41
2024 07 16 11 41 06 13448.29  1702.07 53829.41
2024 07 16 11 41 07 13448.25  1702.04 53829.41
2024 07 16 11 41 08 13448.23  1702.02 53829.41
2024 07 16 11 41 09 13448.20  1702.01 53829.42
2024 07 16 11 41 10 13448.19  1701.98 53829.43
2024 07 16 11 41 11 13448.19  1702.00 53829.44
2024 07 16 11 41 12 13448.16  1702.00 53829.43
2024 07 16 11 41 13 13448.15  1702.01 53829.42
2024 07 16 11 41 14 13448.14  1702.02 53829.40
2024 07 16 11 41 15 13448.13  1702.03 53829.40
2024 07 16 11 41 16 13448.12  1702.04 53829.38
2024 07 16 11 41 17 13448.12  1702.04 53829.37
2024 07 16 11 41 18 13448.12  1702.02 53829.35
2024 07 16 11 41 19 13448.13  1702.00 53829.34
2024 07 16 11 41 20 13448.13  1701.98 53829.32
2024 07 16 11 41 21 13448.13  1701.95 53829.32
2024 07 16 11 41 22 13448.12  1701.90 53829.32
2024 07 16 11 41 23 13448.09  1701.87 53829.32
2024 07 16 11 41 24 13448.07  1701.86 53829.34
2024 07 16 11 41 25 13448.05  1701.83 53829.34
2024 07 16 11 41 26 13448.03  1701.83 53829.35
2024 07 16 11 41 27 13448.02  1701.84 53829.35
2024 07 16 11 41 28 13448.02  1701.84 53829.35
2024 07 16 11 41 29 13448.01  1701.84 53829.34
2024 07 16 11 41 30 13448.02  1701.85 53829.34
2024 07 16 11 41 31 13448.03  1701.85 53829.33
2024 07 16 11 41 32 13448.04  1701.84 53829.31
2024 07 16 11 41 33 13448.06  1701.84 53829.31
2024 07 16 11 41 34 13448.07  1701.85 53829.31
2024 07 16 11 41 35 13448.09  1701.86 53829.30
2024 07 16 11 41 36 13448.10  1701.86 53829.29
2024 07 16 11 41 37 13448.12  1701.86 53829.27
2024 07 16 11 41 38 13448.12  1701.88 53829.27
2024 07 16 11 41 39 13448.14  1701.90 53829.27
2024 07 16 11 41 40 13448.16  1701.91 53829.26
2024 07 16 11 41 41 13448.20  1701.92 53829.25
2024 07 16 11 41 42 13448.25  1701.92 53829.25
2024 07 16 11 41 43 13448.31  1701.91 53829.24
2024 07 16 11 41 44 13448.37  1701.90 53829.24
2024 07 16 11 41 45 13448.43  1701.86 53829.24
2024 07 16 11 41 46 13448.49  1701.84 53829.24
2024 07 16 11 41 47 13448.52  1701.81 53829.24
2024 07 16 11 41 48 13448.57  1701.80 53829.23
2024 07 16 11 41 49 13448.59  1701.80 53829.22
2024 07 16 11 41 50 13448.60  1701.79 53829.23
2024 07 16 11 41 51 13448.61  1701.81 53829.22
2024 07 16 11 41 52 13448.59  1701.81 53829.20
2024 07 16 11 41 53 13448.59  1701.82 53829.19
2024 07 16 11 41 54 13448.58  1701.83 53829.18
2024 07 16 11 41 55 13448.57  1701.83 53829.17
2024 07 16 11 41 56 13448.57  1701.85 53829.16
2024 07 16 11 41 57 13448.58  1701.86 53829.16
2024 07 16 11 41 58 13448.56  1701.85 53829.15
2024 07 16 11 41 59 13448.57  1701.84 53829.16
2024 07 16 11 42 00 13448.56  1701.83 53829.17
2024 07 16 11 42 01 13448.55  1701.82 53829.18
2024 07 16 11 42 02 13448.55  1701.81 53829.18
2024 07 16 11 42 03 13448.55  1701.81 53829.19
2024 07 16 11 42 04 13448.54  1701.82 53829.19
2024 07 16 11 42 05 13448.52  1701.80 53829.18
2024 07 16 11 42 06 13448.49  1701.78 53829.17
2024 07 16 11 42 07 13448.47  1701.73 53829.17
2024 07 16 11 42 08 13448.47  1701.66 53829.15
2024 07 16 11 42 09 13448.50  1701.62 53829.14
2024 07 16 11 42 10 13448.55  1701.59 53829.14
2024 07 16 11 42 11 13448.60  1701.59 53829.11
2024 07 16 11 42 12 13448.64  1701.60 53829.10
2024 07 16 11 42 13 13448.70  1701.63 53829.07
2024 07 16 11 42 14 13448.73  1701.66 53829.06
2024 07 16 11 42 15 13448.77  1701.70 53829.04
2024 07 16 11 42 16 13448.83  1701.73 53829.02
2024 07 16 11 42 17 13448.85  1701.76 53829.01
2024 07 16 11 42 18 13448.90  1701.78 53829.00
2024 07 16 11 42 19 13448.94  1701.80 53828.98
2024 07 16 11 42 20 13448.95  1701.82 53828.96
2024 07 16 11 42 21 13448.95  1701.81 53828.94
2024 07 16 11 42 22 13448.93  1701.83 53828.92
2024 07 16 11 42 23 13448.89  1701.81 53828.91
2024 07 16 11 42 24 13448.83  1701.77 53828.89
2024 07 16 11 42 25 13448.79  1701.71 53828.87
2024 07 16 11 42 26 13448.75  1701.64 53828.86
2024 07 16 11 42 27 13448.76  1701.55 53828.86
2024 07 16 11 42 28 13448.78  1701.49 53828.85
2024 07 16 11 42 29 13448.83  1701.42 53828.84
2024 07 16 11 42 30 13448.90  1701.39 53828.83
2024 07 16 11 42 31 13448.95  1701.36 53828.83
2024 07 16 11 42 32 13448.99  1701.34 53828.83
2024 07 16 11 42 33 13449.02  1701.32 53828.83
2024 07 16 11 42 34 13449.03  1701.31 53828.83
2024 07 16 11 42 35 13449.03  1701.29 53828.84
2024 07 16 11 42 36 13449.03  1701.29 53828.84
2024 07 16 11 42 37 13449.01  1701.29 53828.83
2024 07 16 11 42 38 13449.00  1701.28 53828.84
2024 07 16 11 42 39 13448.99  1701.28 53828.84
2024 07 16 11 42 40 13448.96  1701.29 53828.85
2024 07 16 11 42 41 13448.95  1701.29 53828.85
2024 07 16 11 42 42 13448.95  1701.31 53828.84
2024 07 16 11 42 43 13448.92  1701.31 53828.84
2024 07 16 11 42 44 13448.92  1701.31 53828.84
2024 07 16 11 42 45 13448.91  1701.31 53828.83
2024 07 16 11 42 46 13448.92  1701.31 53828.82
2024 07 16 11 42 47 13448.93  1701.32 53828.82
2024 07 16 11 42 48 13448.94  1701.30 53828.81
2024 07 16 11 42 49 13448.95  1701.31 53828.81
2024 07 16 11 42 50 13448.98  1701.29 53828.81
2024 07 16 11 42 51 13449.01  1701.29 53828.79
2024 07 16 11 42 52 13449.05  1701.29 53828.79
2024 07 16 11 42 53 13449.09  1701.30 53828.80
2024 07 16 11 42 54 13449.12  1701.29 53828.80
2024 07 16 11 42 55 13449.15  1701.31 53828.83
2024 07 16 11 42 56 13449.16  1701.32 53828.82
2024 07 16 11 42 57 13449.14  1701.31 53828.84
2024 07 16 11 42 58 13449.14  1701.32 53828.85
2024 07 16 11 42 59 13449.13  1701.35 53828.86
2024 07 16 11 43 00 13449.10  1701.38 53828.88
2024 07 16 11 43 01 13449.06  1701.42 53828.89
2024 07 16 11 43 02 13449.03  1701.46 53828.91
2024 07 16 11 43 03 13449.01  1701.52 53828.91
2024 07 16 11 43 04 13449.00  1701.58 53828.91
2024 07 16 11 43 05 13448.98  1701.63 53828.90
2024 07 16 11 43 06 13448.97  1701.66 53828.90
2024 07 16 11 43 07 13448.96  1701.68 53828.90
2024 07 16 11 43 08 13448.95  1701.68 53828.89
2024 07 16 11 43 09 13448.95  1701.67 53828.88
2024 07 16 11 43 10 13448.95  1701.63 53828.87
2024 07 16 11 43 11 13448.94  1701.59 53828.86
2024 07 16 11 43 12 13448.95  1701.54 53828.86
2024 07 16 11 43 13 13448.97  1701.48 53828.85
2024 07 16 11 43 14 13448.98  1701.43 53828.85
2024 07 16 11 43 15 13449.00  1701.39 53828.84
2024 07 16 11 43 16 13449.02  1701.39 53828.86
2024 07 16 11 43 17 13449.01  1701.39 53828.86
2024 07 16 11 43 18 13449.02  1701.41 53828.87
2024 07 16 11 43 19 13449.02  1701.46 53828.88
2024 07 16 11 43 20 13448.99  1701.51 53828.88
2024 07 16 11 43 21 13448.95  1701.55 53828.89
2024 07 16 11 43 22 13448.89  1701.57 53828.89
2024 07 16 11 43 23 13448.82  1701.59 53828.89
2024 07 16 11 43 24 13448.75  1701.57 53828.88
2024 07 16 11 43 25 13448.66  1701.55 53828.89
2024 07 16 11 43 26 13448.59  1701.49 53828.89
2024 07 16 11 43 27 13448.53  1701.45 53828.88
2024 07 16 11 43 28 13448.50  1701.40 53828.87
2024 07 16 11 43 29 13448.49  1701.36 53828.86
2024 07 16 11 43 30 13448.51  1701.34 53828.86
2024 07 16 11 43 31 13448.55  1701.33 53828.85
2024 07 16 11 43 32 13448.60  1701.32 53828.82
2024 07 16 11 43 33 13448.66  1701.33 53828.81
2024 07 16 11 43 34 13448.74  1701.34 53828.80
2024 07 16 11 43 35 13448.81  1701.37 53828.80
2024 07 16 11 43 36 13448.89  1701.39 53828.80
2024 07 16 11 43 37 13448.95  1701.41 53828.80
2024 07 16 11 43 38 13449.01  1701.45 53828.79
2024 07 16 11 43 39 13449.06  1701.48 53828.80
2024 07 16 11 43 40 13449.11  1701.50 53828.80
2024 07 16 11 43 41 13449.14  1701.52 53828.81
2024 07 16 11 43 42 13449.18  1701.54 53828.82
2024 07 16 11 43 43 13449.21  1701.55 53828.82
2024 07 16 11 43 44 13449.23  1701.55 53828.83
2024 07 16 11 43 45 13449.23  1701.54 53828.82
2024 07 16 11 43 46 13449.21  1701.54 53828.82
2024 07 16 11 43 47 13449.20  1701.55 53828.83
2024 07 16 11 43 48 13449.19  1701.54 53828.84
2024 07 16 11 43 49 13449.15  1701.54 53828.83
2024 07 16 11 43 50 13449.14  1701.55 53828.84
2024 07 16 11 43 51 13449.13  1701.56 53828.83
2024 07 16 11 43 52 13449.13  1701.59 53828.82
2024 07 16 11 43 53 13449.15  1701.60 53828.81
2024 07 16 11 43 54 13449.17  1701.62 53828.79
2024 07 16 11 43 55 13449.19  1701.62 53828.78
2024 07 16 11 43 56 13449.22  1701.62 53828.77
2024 07 16 11 43 57 13449.22  1701.62 53828.75
2024 07 16 11 43 58 13449.25  1701.61 53828.74
2024 07 16 11 43 59 13449.28  1701.59 53828.74
2024 07 16 11 44 00 13449.29  1701.55 53828.74
2024 07 16 11 44 01 13449.32  1701.52 53828.74
2024 07 16 11 44 02 13449.34  1701.47 53828.73
2024 07 16 11 44 03 13449.36  1701.43 53828.73
2024 07 16 11 44 04 13449.36  1701.40 53828.74
2024 07 16 11 44 05 13449.38  1701.39 53828.75
2024 07 16 11 44 06 13449.39  1701.39 53828.76
2024 07 16 11 44 07 13449.39  1701.38 53828.77
2024 07 16 11 44 08 13449.38  1701.40 53828.78
2024 07 16 11 44 09 13449.36  1701.41 53828.80
2024 07 16 11 44 10 13449.34  1701.42 53828.81
2024 07 16 11 44 11 13449.29  1701.43 53828.83
2024 07 16 11 44 12 13449.22  1701.45 53828.83
2024 07 16 11 44 13 13449.13  1701.47 53828.84
2024 07 16 11 44 14 13449.04  1701.49 53828.86
2024 07 16 11 44 15 13448.95  1701.51 53828.86
2024 07 16 11 44 16 13448.88  1701.52 53828.87
2024 07 16 11 44 17 13448.84  1701.52 53828.86
2024 07 16 11 44 18 13448.80  1701.53 53828.86
2024 07 16 11 44 19 13448.77  1701.54 53828.85
2024 07 16 11 44 20 13448.78  1701.55 53828.85
2024 07 16 11 44 21 13448.79  1701.58 53828.82
2024 07 16 11 44 22 13448.80  1701.59 53828.81
2024 07 16 11 44 23 13448.81  1701.61 53828.80
2024 07 16 11 44 24 13448.82  1701.63 53828.78
2024 07 16 11 44 25 13448.82  1701.65 53828.76
2024 07 16 11 44 26 13448.80  1701.66 53828.76
2024 07 16 11 44 27 13448.77  1701.66 53828.75
2024 07 16 11 44 28 13448.72  1701.64 53828.76
2024 07 16 11 44 29 13448.69  1701.62 53828.74
2024 07 16 11 44 30 13448.65  1701.59 53828.75
2024 07 16 11 44 31 13448.62  1701.57 53828.75
2024 07 16 11 44 32 13448.59  1701.56 53828.76
2024 07 16 11 44 33 13448.57  1701.56 53828.76
2024 07 16 11 44 34 13448.55  1701.57 53828.77
2024 07 16 11 44 35 13448.51  1701.60 53828.77
2024 07 16 11 44 36 13448.48  1701.63 53828.77
2024 07 16 11 44 37 13448.45  1701.67 53828.76
2024 07 16 11 44 38 13448.42  1701.69 53828.75
2024 07 16 11 44 39 13448.39  1701.69 53828.75
2024 07 16 11 44 40 13448.38  1701.68 53828.75
2024 07 16 11 44 41 13448.38  1701.65 53828.75
2024 07 16 11 44 42 13448.37  1701.62 53828.75
2024 07 16 11 44 43 13448.38  1701.58 53828.75
2024 07 16 11 44 44 13448.39  1701.55 53828.75
2024 07 16 11 44 45 13448.40  1701.53 53828.75
2024 07 16 11 44 46 13448.39  1701.52 53828.76
2024 07 16 11 44 47 13448.37  1701.53 53828.75
2024 07 16 11 44 48 13448.36  1701.54 53828.76
2024 07 16 11 44 49 13448.33  1701.56 53828.77
2024 07 16 11 44 50 13448.30  1701.58 53828.76
2024 07 16 11 44 51 13448.26  1701.59 53828.75
2024 07 16 11 44 52 13448.24  1701.62 53828.74
2024 07 16 11 44 53 13448.22  1701.63 53828.74
2024 07 16 11 44 54 13448.21  1701.62 53828.73
2024 07 16 11 44 55 13448.22  1701.61 53828.71
2024 07 16 11 44 56 13448.25  1701.61 53828.70
2024 07 16 11 44 57 13448.30  1701.60 53828.69
2024 07 16 11 44 58 13448.34  1701.60 53828.68
2024 07 16 11 44 59 13448.38  1701.59 53828.69
2024 07 16 11 45 00 13448.43  1701.58 53828.70
2024 07 16 11 45 01 13448.45  1701.60 53828.70
2024 07 16 11 45 02 13448.47  1701.59 53828.68
2024 07 16 11 45 03 13448.47  1701.61 53828.69
2024 07 16 11 45 04 13448.46  1701.61 53828.68
2024 07 16 11 45 05 13448.44  1701.61 53828.67
2024 07 16 11 45 06 13448.41  1701.61 53828.68
2024 07 16 11 45 07 13448.39  1701.61 53828.65
2024 07 16 11 45 08 13448.35  1701.60 53828.66
2024 07 16 11 45 09 13448.35  1701.59 53828.66
2024 07 16 11 45 10 13448.31  1701.60 53828.66
2024 07 16 11 45 11 13448.29  1701.61 53828.66
2024 07 16 11 45 12 13448.28  1701.61 53828.65
2024 07 16 11 45 13 13448.26  1701.63 53828.66
2024 07 16 11 45 14 13448.25  1701.66 53828.66
2024 07 16 11 45 15 13448.24  1701.67 53828.66
2024 07 16 11 45 16 13448.21  1701.70 53828.65
2024 07 16 11 45 17 13448.20  1701.70 53828.65
2024 07 16 11 45 18 13448.18  1701.69 53828.63
2024 07 16 11 45 19 13448.16  1701.68 53828.64
2024 07 16 11 45 20 13448.14  1701.68 53828.64
2024 07 16 11 45 21 13448.10  1701.65 53828.63
2024 07 16 11 45 22 13448.06  1701.62 53828.63
2024 07 16 11 45 23 13448.02  1701.61 53828.62
2024 07 16 11 45 24 13447.96  1701.60 53828.62
2024 07 16 11 45 25 13447.88  1701.59 53828.61
2024 07 16 11 45 26 13447.78  1701.58 53828.62
2024 07 16 11 45 27 13447.66  1701.55 53828.61
2024 07 16 11 45 28 13447.57  1701.50 53828.62
2024 07 16 11 45 29 13447.50  1701.43 53828.64
2024 07 16 11 45 30 13447.46  1701.37 53828.66
2024 07 16 11 45 31 13447.47  1701.34 53828.68
2024 07 16 11 45 32 13447.47  1701.34 53828.69
2024 07 16 11 45 33 13447.48  1701.32 53828.72
2024 07 16 11 45 34 13447.48  1701.29 53828.72
2024 07 16 11 45 35 13447.50  1701.28 53828.71
2024 07 16 11 45 36 13447.50  1701.26 53828.74
2024 07 16 11 45 37 13447.52  1701.23 53828.74
2024 07 16 11 45 38 13447.51  1701.21 53828.74
2024 07 16 11 45 39 13447.52  1701.19 53828.75
2024 07 16 11 45 40 13447.52  1701.18 53828.75
2024 07 16 11 45 41 13447.51  1701.17 53828.74
2024 07 16 11 45 42 13447.52  1701.18 53828.74
2024 07 16 11 45 43 13447.51  1701.20 53828.74
2024 07 16 11 45 44 13447.52  1701.23 53828.73
2024 07 16 11 45 45 13447.53  1701.25 53828.73
2024 07 16 11 45 46 13447.55  1701.26 53828.72
2024 07 16 11 45 47 13447.58  1701.28 53828.72
2024 07 16 11 45 48 13447.61  1701.29 53828.71
2024 07 16 11 45 49 13447.61  1701.28 53828.72
2024 07 16 11 45 50 13447.62  1701.26 53828.72
2024 07 16 11 45 51 13447.61  1701.24 53828.72
2024 07 16 11 45 52 13447.60  1701.22 53828.74
2024 07 16 11 45 53 13447.59  1701.19 53828.75
2024 07 16 11 45 54 13447.59  1701.15 53828.74
2024 07 16 11 45 55 13447.59  1701.12 53828.75
2024 07 16 11 45 56 13447.58  1701.08 53828.76
2024 07 16 11 45 57 13447.59  1701.04 53828.76
2024 07 16 11 45 58 13447.62  1701.02 53828.76
2024 07 16 11 45 59 13447.64  1701.00 53828.76
2024 07 16 11 46 00 13447.66  1701.00 53828.76
2024 07 16 11 46 01 13447.67  1700.98 53828.76
2024 07 16 11 46 02 13447.68  1700.99 53828.75
2024 07 16 11 46 03 13447.69  1701.01 53828.77
2024 07 16 11 46 04 13447.70  1701.04 53828.76
2024 07 16 11 46 05 13447.72  1701.08 53828.75
2024 07 16 11 46 06 13447.74  1701.13 53828.73
2024 07 16 11 46 07 13447.77  1701.18 53828.72
2024 07 16 11 46 08 13447.81  1701.23 53828.70
2024 07 16 11 46 09 13447.84  1701.28 53828.69
2024 07 16 11 46 10 13447.88  1701.32 53828.67
2024 07 16 11 46 11 13447.91  1701.34 53828.67
2024 07 16 11 46 12 13447.94  1701.33 53828.66
2024 07 16 11 46 13 13447.95  1701.32 53828.66
2024 07 16 11 46 14 13447.97  1701.29 53828.66
2024 07 16 11 46 15 13447.96  1701.26 53828.67
2024 07 16 11 46 16 13447.96  1701.21 53828.67
2024 07 16 11 46 17 13447.96  1701.17 53828.66
2024 07 16 11 46 18 13447.97  1701.14 53828.67
2024 07 16 11 46 19 13447.99  1701.13 53828.67
2024 07 16 11 46 20 13447.99  1701.11 53828.68
2024 07 16 11 46 21 13448.00  1701.10 53828.68
2024 07 16 11 46 22 13447.99  1701.10 53828.67
2024 07 16 11 46 23 13447.99  1701.10 53828.68
2024 07 16 11 46 24 13447.98  1701.10 53828.67
2024 07 16 11 46 25 13447.96  1701.10 53828.68
2024 07 16 11 46 26 13447.94  1701.12 53828.68
2024 07 16 11 46 27 13447.93  1701.14 53828.68
2024 07 16 11 46 28 13447.91  1701.16 53828.69
2024 07 16 11 46 29 13447.91  1701.18 53828.69
2024 07 16 11 46 30 13447.91  1701.20 53828.70
2024 07 16 11 46 31 13447.91  1701.21 53828.70
2024 07 16 11 46 32 13447.90  1701.21 53828.70
2024 07 16 11 46 33 13447.88  1701.23 53828.70
2024 07 16 11 46 34 13447.83  1701.21 53828.71
2024 07 16 11 46 35 13447.79  1701.20 53828.71
2024 07 16 11 46 36 13447.73  1701.18 53828.71
2024 07 16 11 46 37 13447.68  1701.16 53828.72
2024 07 16 11 46 38 13447.65  1701.15 53828.72
2024 07 16 11 46 39 13447.61  1701.13 53828.72
2024 07 16 11 46 40 13447.60  1701.10 53828.72
2024 07 16 11 46 41 13447.57  1701.06 53828.72
2024 07 16 11 46 42 13447.56  1701.03 53828.73
2024 07 16 11 46 43 13447.56  1701.00 53828.72
2024 07 16 11 46 44 13447.56  1700.98 53828.73
2024 07 16 11 46 45 13447.57  1700.96 53828.73
2024 07 16 11 46 46 13447.59  1700.94 53828.73
2024 07 16 11 46 47 13447.63  1700.94 53828.73
2024 07 16 11 46 48 13447.65  1700.95 53828.74
2024 07 16 11 46 49 13447.69  1700.98 53828.73
2024 07 16 11 46 50 13447.72  1701.01 53828.73
2024 07 16 11 46 51 13447.74  1701.05 53828.73
2024 07 16 11 46 52 13447.73  1701.07 53828.74
2024 07 16 11 46 53 13447.71  1701.11 53828.75
2024 07 16 11 46 54 13447.68  1701.10 53828.75
2024 07 16 11 46 55 13447.61  1701.09 53828.75
2024 07 16 11 46 56 13447.57  1701.07 53828.75
2024 07 16 11 46 57 13447.53  1701.03 53828.75
2024 07 16 11 46 58 13447.48  1700.99 53828.74
2024 07 16 11 46 59 13447.46  1700.94 53828.75
2024 07 16 11 47 00 13447.46  1700.91 53828.74
2024 07 16 11 47 01 13447.47  1700.87 53828.73
2024 07 16 11 47 02 13447.50  1700.87 53828.73
2024 07 16 11 47 03 13447.53  1700.87 53828.72
2024 07 16 11 47 04 13447.58  1700.89 53828.71
2024 07 16 11 47 05 13447.63  1700.91 53828.69
2024 07 16 11 47 06 13447.65  1700.94 53828.68
2024 07 16 11 47 07 13447.67  1700.97 53828.68
2024 07 16 11 47 08 13447.69  1700.98 53828.67
2024 07 16 11 47 09 13447.71  1700.99 53828.67
2024 07 16 11 47 10 13447.70  1701.00 53828.67
2024 07 16 11 47 11 13447.69  1701.01 53828.66
2024 07 16 11 47 12 13447.68  1701.00 53828.66
2024 07 16 11 47 13 13447.65  1700.98 53828.67
2024 07 16 11 47 14 13447.63  1700.95 53828.68
2024 07 16 11 47 15 13447.60  1700.92 53828.69
2024 07 16 11 47 16 13447.56  1700.87 53828.70
2024 07 16 11 47 17 13447.53  1700.82 53828.71
2024 07 16 11 47 18 13447.49  1700.76 53828.71
2024 07 16 11 47 19 13447.45  1700.69 53828.71
2024 07 16 11 47 20 13447.41  1700.62 53828.72
2024 07 16 11 47 21 13447.38  1700.58 53828.71
2024 07 16 11 47 22 13447.36  1700.55 53828.71
2024 07 16 11 47 23 13447.34  1700.52 53828.69
2024 07 16 11 47 24 13447.35  1700.52 53828.68
2024 07 16 11 47 25 13447.35  1700.53 53828.68
2024 07 16 11 47 26 13447.36  1700.54 53828.67
2024 07 16 11 47 27 13447.37  1700.57 53828.68
2024 07 16 11 47 28 13447.39  1700.58 53828.67
2024 07 16 11 47 29 13447.41  1700.61 53828.66
2024 07 16 11 47 30 13447.44  1700.60 53828.66
2024 07 16 11 47 31 13447.47  1700.58 53828.67
2024 07 16 11 47 32 13447.49  1700.55 53828.68
2024 07 16 11 47 33 13447.50  1700.51 53828.66
2024 07 16 11 47 34 13447.52  1700.47 53828.66
2024 07 16 11 47 35 13447.52  1700.43 53828.67
2024 07 16 11 47 36 13447.50  1700.39 53828.66
2024 07 16 11 47 37 13447.47  1700.34 53828.67
2024 07 16 11 47 38 13447.42  1700.31 53828.70
2024 07 16 11 47 39 13447.38  1700.28 53828.70
2024 07 16 11 47 40 13447.33  1700.24 53828.72
2024 07 16 11 47 41 13447.27  1700.20 53828.72
2024 07 16 11 47 42 13447.22  1700.16 53828.73
2024 07 16 11 47 43 13447.16  1700.13 53828.73
2024 07 16 11 47 44 13447.11  1700.10 53828.75
2024 07 16 11 47 45 13447.06  1700.07 53828.75
2024 07 16 11 47 46 13447.01  1700.04 53828.75
2024 07 16 11 47 47 13446.97  1700.04 53828.74
2024 07 16 11 47 48 13446.93  1700.02 53828.75
2024 07 16 11 47 49 13446.91  1700.03 53828.73
2024 07 16 11 47 50 13446.90  1700.04 53828.72
2024 07 16 11 47 51 13446.90  1700.05 53828.71
2024 07 16 11 47 52 13446.91  1700.07 53828.70
2024 07 16 11 47 53 13446.94  1700.08 53828.68
2024 07 16 11 47 54 13446.97  1700.10 53828.67
2024 07 16 11 47 55 13446.98  1700.10 53828.68
2024 07 16 11 47 56 13446.99  1700.09 53828.67
2024 07 16 11 47 57 13446.98  1700.08 53828.67
2024 07 16 11 47 58 13446.94  1700.07 53828.68
2024 07 16 11 47 59 13446.89  1700.05 53828.69
2024 07 16 11 48 00 13446.83  1700.02 53828.69
2024 07 16 11 48 01 13446.76  1700.01 53828.70
2024 07 16 11 48 02 13446.68  1699.99 53828.72
2024 07 16 11 48 03 13446.59  1699.97 53828.71
2024 07 16 11 48 04 13446.50  1699.95 53828.72
2024 07 16 11 48 05 13446.40  1699.92 53828.72
2024 07 16 11 48 06 13446.34  1699.89 53828.70
2024 07 16 11 48 07 13446.28  1699.87 53828.70
2024 07 16 11 48 08 13446.25  1699.86 53828.68
2024 07 16 11 48 09 13446.24  1699.84 53828.67
2024 07 16 11 48 10 13446.26  1699.84 53828.66
2024 07 16 11 48 11 13446.29  1699.84 53828.64
2024 07 16 11 48 12 13446.34  1699.83 53828.62
2024 07 16 11 48 13 13446.41  1699.86 53828.60
2024 07 16 11 48 14 13446.47  1699.87 53828.59
2024 07 16 11 48 15 13446.54  1699.90 53828.57
2024 07 16 11 48 16 13446.61  1699.93 53828.56
2024 07 16 11 48 17 13446.67  1699.97 53828.57
2024 07 16 11 48 18 13446.70  1700.01 53828.58
2024 07 16 11 48 19 13446.72  1700.04 53828.57
2024 07 16 11 48 20 13446.73  1700.06 53828.58
2024 07 16 11 48 21 13446.71  1700.06 53828.60
2024 07 16 11 48 22 13446.64  1700.08 53828.61
2024 07 16 11 48 23 13446.57  1700.06 53828.63
2024 07 16 11 48 24 13446.49  1700.06 53828.65
2024 07 16 11 48 25 13446.40  1700.04 53828.67
2024 07 16 11 48 26 13446.31  1700.02 53828.68
2024 07 16 11 48 27 13446.23  1700.01 53828.68
2024 07 16 11 48 28 13446.17  1700.01 53828.70
2024 07 16 11 48 29 13446.12  1700.02 53828.71
2024 07 16 11 48 30 13446.12  1700.03 53828.69
2024 07 16 11 48 31 13446.15  1700.08 53828.68
2024 07 16 11 48 32 13446.19  1700.13 53828.67
2024 07 16 11 48 33 13446.26  1700.18 53828.64
2024 07 16 11 48 34 13446.34  1700.23 53828.63
2024 07 16 11 48 35 13446.43  1700.27 53828.61
2024 07 16 11 48 36 13446.50  1700.31 53828.60
2024 07 16 11 48 37 13446.57  1700.32 53828.59
2024 07 16 11 48 38 13446.62  1700.32 53828.59
2024 07 16 11 48 39 13446.66  1700.30 53828.60
2024 07 16 11 48 40 13446.66  1700.29 53828.60
2024 07 16 11 48 41 13446.66  1700.27 53828.61
2024 07 16 11 48 42 13446.66  1700.26 53828.63
2024 07 16 11 48 43 13446.65  1700.28 53828.64
2024 07 16 11 48 44 13446.63  1700.29 53828.64
2024 07 16 11 48 45 13446.61  1700.31 53828.66
2024 07 16 11 48 46 13446.60  1700.35 53828.66
2024 07 16 11 48 47 13446.59  1700.36 53828.67
2024 07 16 11 48 48 13446.58  1700.38 53828.67
2024 07 16 11 48 49 13446.57  1700.39 53828.68
2024 07 16 11 48 50 13446.56  1700.38 53828.69
2024 07 16 11 48 51 13446.56  1700.37 53828.69
2024 07 16 11 48 52 13446.55  1700.33 53828.69
2024 07 16 11 48 53 13446.54  1700.32 53828.70
2024 07 16 11 48 54 13446.53  1700.28 53828.70
2024 07 16 11 48 55 13446.52  1700.24 53828.71
2024 07 16 11 48 56 13446.50  1700.21 53828.71
2024 07 16 11 48 57 13446.47  1700.18 53828.71
2024 07 16 11 48 58 13446.42  1700.14 53828.71
2024 07 16 11 48 59 13446.35  1700.09 53828.73
2024 07 16 11 49 00 13446.26  1700.05 53828.72
2024 07 16 11 49 01 13446.15  1700.02 53828.73
2024 07 16 11 49 02 13446.05  1700.00 53828.74
2024 07 16 11 49 03 13445.96  1700.02 53828.74
2024 07 16 11 49 04 13445.86  1700.05 53828.74
2024 07 16 11 49 05 13445.80  1700.11 53828.74
2024 07 16 11 49 06 13445.78  1700.18 53828.72
2024 07 16 11 49 07 13445.77  1700.24 53828.72
2024 07 16 11 49 08 13445.77  1700.28 53828.71
2024 07 16 11 49 09 13445.77  1700.32 53828.70
2024 07 16 11 49 10 13445.77  1700.33 53828.69
2024 07 16 11 49 11 13445.78  1700.34 53828.69
2024 07 16 11 49 12 13445.77  1700.35 53828.70
2024 07 16 11 49 13 13445.74  1700.36 53828.68
2024 07 16 11 49 14 13445.67  1700.39 53828.68
2024 07 16 11 49 15 13445.56  1700.40 53828.67
2024 07 16 11 49 16 13445.43  1700.39 53828.67
2024 07 16 11 49 17 13445.26  1700.34 53828.66
2024 07 16 11 49 18 13445.09  1700.24 53828.67
2024 07 16 11 49 19 13444.97  1700.12 53828.68
2024 07 16 11 49 20 13444.89  1699.98 53828.69
2024 07 16 11 49 21 13444.86  1699.89 53828.72
2024 07 16 11 49 22 13444.86  1699.84 53828.74
2024 07 16 11 49 23 13444.83  1699.84 53828.77
2024 07 16 11 49 24 13444.81  1699.87 53828.79
2024 07 16 11 49 25 13444.76  1699.91 53828.80
2024 07 16 11 49 26 13444.72  1699.95 53828.82
2024 07 16 11 49 27 13444.66  1700.00 53828.85
2024 07 16 11 49 28 13444.57  1700.05 53828.88
2024 07 16 11 49 29 13444.48  1700.12 53828.90
2024 07 16 11 49 30 13444.38  1700.17 53828.93
2024 07 16 11 49 31 13444.25  1700.24 53828.94
2024 07 16 11 49 32 13444.12  1700.30 53828.95
2024 07 16 11 49 33 13443.99  1700.34 53828.97
2024 07 16 11 49 34 13443.87  1700.36 53828.98
2024 07 16 11 49 35 13443.73  1700.38 53828.98
2024 07 16 11 49 36 13443.60  1700.38 53828.98
2024 07 16 11 49 37 13443.46  1700.35 53828.98
2024 07 16 11 49 38 13443.31  1700.31 53828.98
2024 07 16 11 49 39 13443.14  1700.29 53828.99
2024 07 16 11 49 40 13442.97  1700.27 53828.98
2024 07 16 11 49 41 13442.81  1700.26 53828.97
2024 07 16 11 49 42 13442.67  1700.27 53828.98
2024 07 16 11 49 43 13442.53  1700.27 53828.97
2024 07 16 11 49 44 13442.41  1700.27 53828.98
2024 07 16 11 49 45 13442.30  1700.29 53828.99
2024 07 16 11 49 46 13442.19  1700.28 53828.99
2024 07 16 11 49 47 13442.10  1700.27 53829.01
2024 07 16 11 49 48 13442.01  1700.25 53829.04
2024 07 16 11 49 49 13441.91  1700.26 53829.08
2024 07 16 11 49 50 13441.79  1700.26 53829.10
2024 07 16 11 49 51 13441.67  1700.29 53829.14
2024 07 16 11 49 52 13441.53  1700.35 53829.17
2024 07 16 11 49 53 13441.41  1700.44 53829.22
2024 07 16 11 49 54 13441.25  1700.53 53829.25
2024 07 16 11 49 55 13441.09  1700.65 53829.30
2024 07 16 11 49 56 13440.96  1700.75 53829.31
2024 07 16 11 49 57 13440.81  1700.84 53829.32
2024 07 16 11 49 58 13440.65  1700.92 53829.33
2024 07 16 11 49 59 13440.51  1700.98 53829.34
2024 07 16 11 50 00 13440.40  1701.03 53829.35
2024 07 16 11 50 01 13440.29  1701.06 53829.35
2024 07 16 11 50 02 13440.20  1701.07 53829.35
2024 07 16 11 50 03 13440.12  1701.11 53829.37
2024 07 16 11 50 04 13440.07  1701.13 53829.37
2024 07 16 11 50 05 13440.03  1701.17 53829.38
2024 07 16 11 50 06 13440.01  1701.21 53829.40
2024 07 16 11 50 07 13439.99  1701.25 53829.41
2024 07 16 11 50 08 13440.00  1701.29 53829.42
2024 07 16 11 50 09 13440.00  1701.34 53829.43
2024 07 16 11 50 10 13439.97  1701.41 53829.44
2024 07 16 11 50 11 13439.94  1701.49 53829.44
2024 07 16 11 50 12 13439.87  1701.57 53829.45
2024 07 16 11 50 13 13439.79  1701.68 53829.47
2024 07 16 11 50 14 13439.70  1701.78 53829.50
2024 07 16 11 50 15 13439.60  1701.87 53829.52
2024 07 16 11 50 16 13439.51  1701.96 53829.53
2024 07 16 11 50 17 13439.42  1702.03 53829.55
2024 07 16 11 50 18 13439.35  1702.10 53829.56
2024 07 16 11 50 19 13439.31  1702.17 53829.59
2024 07 16 11 50 20 13439.28  1702.24 53829.61
2024 07 16 11 50 21 13439.28  1702.31 53829.64
2024 07 16 11 50 22 13439.30  1702.38 53829.66
2024 07 16 11 50 23 13439.33  1702.46 53829.68
2024 07 16 11 50 24 13439.35  1702.54 53829.73
2024 07 16 11 50 25 13439.36  1702.63 53829.75
2024 07 16 11 50 26 13439.39  1702.72 53829.77
2024 07 16 11 50 27 13439.40  1702.82 53829.79
2024 07 16 11 50 28 13439.40  1702.89 53829.83
2024 07 16 11 50 29 13439.40  1702.96 53829.85
2024 07 16 11 50 30 13439.38  1703.02 53829.87
2024 07 16 11 50 31 13439.35  1703.09 53829.89
2024 07 16 11 50 32 13439.33  1703.14 53829.91
2024 07 16 11 50 33 13439.28  1703.18 53829.92
2024 07 16 11 50 34 13439.24  1703.24 53829.93
2024 07 16 11 50 35 13439.20  1703.27 53829.93
2024 07 16 11 50 36 13439.18  1703.31 53829.95
2024 07 16 11 50 37 13439.16  1703.33 53829.97
2024 07 16 11 50 38 13439.17  1703.35 53829.99
2024 07 16 11 50 39 13439.19  1703.34 53829.99
2024 07 16 11 50 40 13439.22  1703.33 53830.02
2024 07 16 11 50 41 13439.25  1703.33 53830.03
2024 07 16 11 50 42 13439.29  1703.33 53830.05
2024 07 16 11 50 43 13439.32  1703.34 53830.08
2024 07 16 11 50 44 13439.33  1703.35 53830.10
2024 07 16 11 50 45 13439.34  1703.39 53830.12
2024 07 16 11 50 46 13439.34  1703.44 53830.14
2024 07 16 11 50 47 13439.34  1703.50 53830.16
2024 07 16 11 50 48 13439.37  1703.57 53830.18
2024 07 16 11 50 49 13439.39  1703.64 53830.19
2024 07 16 11 50 50 13439.42  1703.72 53830.20
2024 07 16 11 50 51 13439.43  1703.78 53830.20
2024 07 16 11 50 52 13439.44  1703.83 53830.21
2024 07 16 11 50 53 13439.45  1703.86 53830.21
2024 07 16 11 50 54 13439.46  1703.88 53830.21
2024 07 16 11 50 55 13439.46  1703.88 53830.22
2024 07 16 11 50 56 13439.47  1703.86 53830.22
2024 07 16 11 50 57 13439.48  1703.81 53830.23
2024 07 16 11 50 58 13439.49  1703.73 53830.23
2024 07 16 11 50 59 13439.52  1703.64 53830.24
2024 07 16 11 51 00 13439.56  1703.56 53830.26
2024 07 16 11 51 01 13439.62  1703.49 53830.28
2024 07 16 11 51 02 13439.70  1703.45 53830.29
2024 07 16 11 51 03 13439.77  1703.43 53830.30
2024 07 16 11 51 04 13439.84  1703.44 53830.32
2024 07 16 11 51 05 13439.89  1703.44 53830.33
2024 07 16 11 51 06 13439.93  1703.44 53830.35
2024 07 16 11 51 07 13439.97  1703.43 53830.36
2024 07 16 11 51 08 13439.99  1703.42 53830.38
2024 07 16 11 51 09 13440.01  1703.39 53830.39
2024 07 16 11 51 10 13440.01  1703.35 53830.41
2024 07 16 11 51 11 13440.03  1703.29 53830.42
2024 07 16 11 51 12 13440.02  1703.23 53830.44
2024 07 16 11 51 13 13440.03  1703.15 53830.47
2024 07 16 11 51 14 13440.06  1703.08 53830.49
2024 07 16 11 51 15 13440.08  1703.00 53830.49
2024 07 16 11 51 16 13440.12  1702.95 53830.51
2024 07 16 11 51 17 13440.17  1702.89 53830.51
2024 07 16 11 51 18 13440.24  1702.83 53830.50
2024 07 16 11 51 19 13440.33  1702.78 53830.49
2024 07 16 11 51 20 13440.42  1702.73 53830.47
2024 07 16 11 51 21 13440.52  1702.68 53830.45
2024 07 16 11 51 22 13440.63  1702.63 53830.43
2024 07 16 11 51 23 13440.73  1702.56 53830.40
2024 07 16 11 51 24 13440.80  1702.50 53830.38
2024 07 16 11 51 25 13440.88  1702.42 53830.36
2024 07 16 11 51 26 13440.93  1702.33 53830.35
2024 07 16 11 51 27 13440.95  1702.23 53830.34
2024 07 16 11 51 28 13440.97  1702.10 53830.31
2024 07 16 11 51 29 13440.95  1701.96 53830.31
2024 07 16 11 51 30 13440.92  1701.83 53830.30
2024 07 16 11 51 31 13440.89  1701.68 53830.31
2024 07 16 11 51 32 13440.85  1701.53 53830.30
2024 07 16 11 51 33 13440.80  1701.39 53830.29
2024 07 16 11 51 34 13440.74  1701.25 53830.30
2024 07 16 11 51 35 13440.72  1701.14 53830.31
2024 07 16 11 51 36 13440.71  1701.02 53830.30
2024 07 16 11 51 37 13440.71  1700.91 53830.30
2024 07 16 11 51 38 13440.72  1700.84 53830.30
2024 07 16 11 51 39 13440.74  1700.76 53830.30
2024 07 16 11 51 40 13440.77  1700.71 53830.30
2024 07 16 11 51 41 13440.79  1700.67 53830.31
2024 07 16 11 51 42 13440.79  1700.61 53830.29
2024 07 16 11 51 43 13440.80  1700.57 53830.30
2024 07 16 11 51 44 13440.79  1700.50 53830.29
2024 07 16 11 51 45 13440.78  1700.44 53830.29
2024 07 16 11 51 46 13440.77  1700.35 53830.31
2024 07 16 11 51 47 13440.77  1700.24 53830.31
2024 07 16 11 51 48 13440.78  1700.13 53830.30
2024 07 16 11 51 49 13440.79  1700.02 53830.30
2024 07 16 11 51 50 13440.83  1699.90 53830.29
2024 07 16 11 51 51 13440.88  1699.80 53830.29
2024 07 16 11 51 52 13440.92  1699.71 53830.28
2024 07 16 11 51 53 13440.98  1699.65 53830.26
2024 07 16 11 51 54 13441.06  1699.59 53830.25
2024 07 16 11 51 55 13441.15  1699.55 53830.23
2024 07 16 11 51 56 13441.22  1699.52 53830.21
2024 07 16 11 51 57 13441.29  1699.48 53830.20
2024 07 16 11 51 58 13441.37  1699.45 53830.19
2024 07 16 11 51 59 13441.43  1699.41 53830.17
2024 07 16 11 52 00 13441.49  1699.36 53830.15
2024 07 16 11 52 01 13441.55  1699.31 53830.14
2024 07 16 11 52 02 13441.60  1699.23 53830.13
2024 07 16 11 52 03 13441.63  1699.17 53830.11
2024 07 16 11 52 04 13441.66  1699.08 53830.09
2024 07 16 11 52 05 13441.70  1699.01 53830.08
2024 07 16 11 52 06 13441.73  1698.94 53830.07
2024 07 16 11 52 07 13441.79  1698.87 53830.06
2024 07 16 11 52 08 13441.84  1698.82 53830.04
2024 07 16 11 52 09 13441.90  1698.76 53830.02
2024 07 16 11 52 10 13441.99  1698.74 53830.00
2024 07 16 11 52 11 13442.07  1698.72 53829.99
2024 07 16 11 52 12 13442.16  1698.72 53829.98
2024 07 16 11 52 13 13442.23  1698.72 53829.97
2024 07 16 11 52 14 13442.29  1698.71 53829.97
2024 07 16 11 52 15 13442.34  1698.72 53829.97
2024 07 16 11 52 16 13442.39  1698.73 53829.97
2024 07 16 11 52 17 13442.43  1698.73 53829.97
2024 07 16 11 52 18 13442.47  1698.73 53829.97
2024 07 16 11 52 19 13442.50  1698.72 53829.97
2024 07 16 11 52 20 13442.55  1698.71 53829.97
2024 07 16 11 52 21 13442.59  1698.69 53829.96
2024 07 16 11 52 22 13442.64  1698.67 53829.97
2024 07 16 11 52 23 13442.68  1698.66 53829.98
2024 07 16 11 52 24 13442.71  1698.63 53829.96
2024 07 16 11 52 25 13442.76  1698.62 53829.96
2024 07 16 11 52 26 13442.81  1698.58 53829.94
2024 07 16 11 52 27 13442.86  1698.53 53829.93
2024 07 16 11 52 28 13442.92  1698.48 53829.93
2024 07 16 11 52 29 13443.00  1698.45 53829.92
2024 07 16 11 52 30 13443.09  1698.40 53829.92
2024 07 16 11 52 31 13443.17  1698.37 53829.90
2024 07 16 11 52 32 13443.23  1698.32 53829.87
2024 07 16 11 52 33 13443.33  1698.28 53829.85
2024 07 16 11 52 34 13443.42  1698.28 53829.84
2024 07 16 11 52 35 13443.52  1698.29 53829.81
2024 07 16 11 52 36 13443.63  1698.31 53829.79
2024 07 16 11 52 37 13443.73  1698.35 53829.78
2024 07 16 11 52 38 13443.85  1698.40 53829.75
2024 07 16 11 52 39 13443.98  1698.45 53829.73
2024 07 16 11 52 40 13444.09  1698.49 53829.73
2024 07 16 11 52 41 13444.20  1698.53 53829.72
2024 07 16 11 52 42 13444.33  1698.53 53829.71
2024 07 16 11 52 43 13444.46  1698.54 53829.70
2024 07 16 11 52 44 13444.60  1698.54 53829.70
2024 07 16 11 52 45 13444.75  1698.55 53829.71
2024 07 16 11 52 46 13444.91  1698.55 53829.70
2024 07 16 11 52 47 13445.07  1698.58 53829.71
2024 07 16 11 52 48 13445.22  1698.61 53829.71
2024 07 16 11 52 49 13445.35  1698.63 53829.70
2024 07 16 11 52 50 13445.46  1698.63 53829.69
2024 07 16 11 52 51 13445.56  1698.65 53829.68
2024 07 16 11 52 52 13445.64  1698.68 53829.66
2024 07 16 11 52 53 13445.76  1698.72 53829.62
2024 07 16 11 52 54 13445.88  1698.74 53829.56
2024 07 16 11 52 55 13446.00  1698.76 53829.49
2024 07 16 11 52 56 13446.13  1698.75 53829.43
2024 07 16 11 52 57 13446.26  1698.70 53829.33
2024 07 16 11 52 58 13446.40  1698.63 53829.21
2024 07 16 11 52 59 13446.56  1698.54 53829.09
2024 07 16 11 53 00 13446.71  1698.43 53828.90
2024 07 16 11 53 01 13446.74  1698.27 53828.73
2024 07 16 11 53 02 13446.62  1698.12 53828.62
2024 07 16 11 53 03 13446.56  1698.08 53828.56
2024 07 16 11 53 04 13446.52  1698.05 53828.53
2024 07 16 11 53 05 13446.54  1698.07 53828.52
2024 07 16 11 53 06 13446.66  1698.08 53828.53
2024 07 16 11 53 07 13446.77  1698.08 53828.56
2024 07 16 11 53 08 13446.96  1698.07 53828.50
2024 07 16 11 53 09 13447.08  1698.09 53828.48
2024 07 16 11 53 10 13447.16  1698.17 53828.48
2024 07 16 11 53 11 13447.31  1698.34 53828.40
2024 07 16 11 53 12 13447.46  1698.55 53828.31
2024 07 16 11 53 13 13447.66  1698.78 53828.21
2024 07 16 11 53 14 13447.83  1698.96 53828.14
2024 07 16 11 53 15 13447.95  1699.05 53828.09
2024 07 16 11 53 16 13447.99  1699.09 53828.10
2024 07 16 11 53 17 13448.07  1699.12 53828.16
2024 07 16 11 53 18 13448.24  1699.19 53828.31
2024 07 16 11 53 19 13448.44  1699.19 53828.45
2024 07 16 11 53 20 13448.50  1699.14 53828.51
2024 07 16 11 53 21 13448.54  1699.11 53828.53
2024 07 16 11 53 22 13448.60  1699.11 53828.51
2024 07 16 11 53 23 13448.79  1699.19 53828.45
2024 07 16 11 53 24 13448.98  1699.32 53828.35
2024 07 16 11 53 25 13449.16  1699.36 53828.27
2024 07 16 11 53 26 13449.27  1699.38 53828.24
2024 07 16 11 53 27 13449.34  1699.37 53828.21
2024 07 16 11 53 28 13449.44  1699.37 53828.20
2024 07 16 11 53 29 13449.55  1699.38 53828.20
2024 07 16 11 53 30 13449.68  1699.43 53828.23
2024 07 16 11 53 31 13449.82  1699.42 53828.22
2024 07 16 11 53 32 13449.96  1699.45 53828.20
2024 07 16 11 53 33 13450.11  1699.47 53828.18
2024 07 16 11 53 34 13450.28  1699.52 53828.17
2024 07 16 11 53 35 13450.43  1699.55 53828.16
2024 07 16 11 53 36 13450.56  1699.59 53828.16
2024 07 16 11 53 37 13450.63  1699.60 53828.18
2024 07 16 11 53 38 13450.70  1699.63 53828.17
2024 07 16 11 53 39 13450.75  1699.67 53828.16
2024 07 16 11 53 40 13450.77  1699.70 53828.17
2024 07 16 11 53 41 13450.78  1699.73 53828.17
2024 07 16 11 53 42 13450.76  1699.75 53828.16
2024 07 16 11 53 43 13450.74  1699.78 53828.17
2024 07 16 11 53 44 13450.71  1699.79 53828.17
2024 07 16 11 53 45 13450.67  1699.80 53828.15
2024 07 16 11 53 46 13450.64  1699.80 53828.14
2024 07 16 11 53 47 13450.63  1699.79 53828.13
2024 07 16 11 53 48 13450.62  1699.76 53828.13
2024 07 16 11 53 49 13450.62  1699.73 53828.13
2024 07 16 11 53 50 13450.65  1699.69 53828.12
2024 07 16 11 53 51 13450.69  1699.66 53828.11
2024 07 16 11 53 52 13450.74  1699.64 53828.11
2024 07 16 11 53 53 13450.77  1699.60 53828.10
2024 07 16 11 53 54 13450.83  1699.57 53828.09
2024 07 16 11 53 55 13450.87  1699.54 53828.08
2024 07 16 11 53 56 13450.90  1699.52 53828.09
2024 07 16 11 53 57 13450.91  1699.48 53828.08
2024 07 16 11 53 58 13450.90  1699.46 53828.08
2024 07 16 11 53 59 13450.88  1699.42 53828.08
2024 07 16 11 54 00 13450.84  1699.40 53828.08
2024 07 16 11 54 01 13450.78  1699.39 53828.08
2024 07 16 11 54 02 13450.71  1699.37 53828.08
2024 07 16 11 54 03 13450.66  1699.34 53828.08
2024 07 16 11 54 04 13450.60  1699.32 53828.09
2024 07 16 11 54 05 13450.52  1699.31 53828.08
2024 07 16 11 54 06 13450.44  1699.27 53828.09
2024 07 16 11 54 07 13450.36  1699.25 53828.08
2024 07 16 11 54 08 13450.29  1699.22 53828.09
2024 07 16 11 54 09 13450.19  1699.18 53828.10
2024 07 16 11 54 10 13450.11  1699.14 53828.11
2024 07 16 11 54 11 13450.02  1699.10 53828.11
2024 07 16 11 54 12 13449.97  1699.06 53828.13
2024 07 16 11 54 13 13449.90  1699.01 53828.13
2024 07 16 11 54 14 13449.85  1698.98 53828.14
2024 07 16 11 54 15 13449.81  1698.93 53828.16
2024 07 16 11 54 16 13449.78  1698.88 53828.17
2024 07 16 11 54 17 13449.74  1698.84 53828.18
2024 07 16 11 54 18 13449.67  1698.80 53828.19
2024 07 16 11 54 19 13449.59  1698.76 53828.20
2024 07 16 11 54 20 13449.51  1698.74 53828.22
2024 07 16 11 54 21 13449.40  1698.71 53828.23
2024 07 16 11 54 22 13449.30  1698.67 53828.24
2024 07 16 11 54 23 13449.14  1698.65 53828.26
2024 07 16 11 54 24 13449.00  1698.62 53828.26
2024 07 16 11 54 25 13448.84  1698.58 53828.28
2024 07 16 11 54 26 13448.66  1698.56 53828.30
2024 07 16 11 54 27 13448.48  1698.52 53828.31
2024 07 16 11 54 28 13448.30  1698.50 53828.32
2024 07 16 11 54 29 13448.13  1698.48 53828.33
2024 07 16 11 54 30 13447.95  1698.46 53828.35
2024 07 16 11 54 31 13447.76  1698.44 53828.36
2024 07 16 11 54 32 13447.60  1698.42 53828.38
2024 07 16 11 54 33 13447.43  1698.42 53828.41
2024 07 16 11 54 34 13447.27  1698.39 53828.42
2024 07 16 11 54 35 13447.10  1698.38 53828.45
2024 07 16 11 54 36 13446.93  1698.38 53828.46
2024 07 16 11 54 37 13446.77  1698.37 53828.48
2024 07 16 11 54 38 13446.60  1698.36 53828.50
2024 07 16 11 54 39 13446.44  1698.34 53828.52
2024 07 16 11 54 40 13446.29  1698.33 53828.54
2024 07 16 11 54 41 13446.15  1698.32 53828.55
2024 07 16 11 54 42 13446.02  1698.29 53828.57
2024 07 16 11 54 43 13445.90  1698.29 53828.58
2024 07 16 11 54 44 13445.82  1698.28 53828.59
2024 07 16 11 54 45 13445.74  1698.27 53828.59
2024 07 16 11 54 46 13445.66  1698.27 53828.61
2024 07 16 11 54 47 13445.58  1698.26 53828.64
2024 07 16 11 54 48 13445.51  1698.26 53828.64
2024 07 16 11 54 49 13445.45  1698.26 53828.64
2024 07 16 11 54 50 13445.36  1698.25 53828.64
2024 07 16 11 54 51 13445.29  1698.24 53828.65
2024 07 16 11 54 52 13445.19  1698.25 53828.65
2024 07 16 11 54 53 13445.09  1698.26 53828.66
2024 07 16 11 54 54 13444.99  1698.26 53828.66
2024 07 16 11 54 55 13444.88  1698.27 53828.68
2024 07 16 11 54 56 13444.78  1698.28 53828.67
2024 07 16 11 54 57 13444.67  1698.29 53828.67
2024 07 16 11 54 58 13444.59  1698.31 53828.67
2024 07 16 11 54 59 13444.51  1698.32 53828.68
2024 07 16 11 55 00 13444.42  1698.33 53828.68
2024 07 16 11 55 01 13444.34  1698.34 53828.69
2024 07 16 11 55 02 13444.25  1698.38 53828.69
2024 07 16 11 55 03 13444.17  1698.41 53828.69
2024 07 16 11 55 04 13444.07  1698.43 53828.70
2024 07 16 11 55 05 13443.99  1698.48 53828.71
2024 07 16 11 55 06 13443.90  1698.51 53828.71
2024 07 16 11 55 07 13443.82  1698.54 53828.72
2024 07 16 11 55 08 13443.75  1698.55 53828.71
2024 07 16 11 55 09 13443.68  1698.56 53828.72
2024 07 16 11 55 10 13443.62  1698.57 53828.71
2024 07 16 11 55 11 13443.57  1698.58 53828.70
2024 07 16 11 55 12 13443.52  1698.57 53828.69
2024 07 16 11 55 13 13443.48  1698.58 53828.67
2024 07 16 11 55 14 13443.44  1698.58 53828.66
2024 07 16 11 55 15 13443.42  1698.58 53828.65
2024 07 16 11 55 16 13443.42  1698.59 53828.64
2024 07 16 11 55 17 13443.42  1698.62 53828.62
2024 07 16 11 55 18 13443.42  1698.65 53828.60
2024 07 16 11 55 19 13443.43  1698.67 53828.58
2024 07 16 11 55 20 13443.43  1698.71 53828.56
2024 07 16 11 55 21 13443.44  1698.74 53828.55
2024 07 16 11 55 22 13443.45  1698.78 53828.54
2024 07 16 11 55 23 13443.45  1698.82 53828.54
2024 07 16 11 55 24 13443.43  1698.87 53828.54
2024 07 16 11 55 25 13443.41  1698.91 53828.53
2024 07 16 11 55 26 13443.38  1698.96 53828.53
2024 07 16 11 55 27 13443.34  1699.00 53828.53
2024 07 16 11 55 28 13443.29  1699.05 53828.52
2024 07 16 11 55 29 13443.23  1699.11 53828.52
2024 07 16 11 55 30 13443.19  1699.16 53828.52
2024 07 16 11 55 31 13443.14  1699.22 53828.51
2024 07 16 11 55 32 13443.08  1699.25 53828.49
2024 07 16 11 55 33 13443.07  1699.30 53828.47
2024 07 16 11 55 34 13443.07  1699.34 53828.45
2024 07 16 11 55 35 13443.10  1699.38 53828.42
2024 07 16 11 55 36 13443.14  1699.40 53828.38
2024 07 16 11 55 37 13443.23  1699.41 53828.35
2024 07 16 11 55 38 13443.32  1699.41 53828.33
2024 07 16 11 55 39 13443.43  1699.40 53828.30
2024 07 16 11 55 40 13443.51  1699.37 53828.28
2024 07 16 11 55 41 13443.61  1699.35 53828.25
2024 07 16 11 55 42 13443.69  1699.30 53828.22
2024 07 16 11 55 43 13443.76  1699.27 53828.21
2024 07 16 11 55 44 13443.81  1699.24 53828.21
2024 07 16 11 55 45 13443.84  1699.20 53828.19
2024 07 16 11 55 46 13443.89  1699.19 53828.20
2024 07 16 11 55 47 13443.93  1699.17 53828.20
2024 07 16 11 55 48 13443.96  1699.18 53828.20
2024 07 16 11 55 49 13444.00  1699.19 53828.19
2024 07 16 11 55 50 13444.04  1699.23 53828.20
2024 07 16 11 55 51 13444.08  1699.26 53828.21
2024 07 16 11 55 52 13444.13  1699.30 53828.20
2024 07 16 11 55 53 13444.20  1699.34 53828.19
2024 07 16 11 55 54 13444.26  1699.40 53828.18
2024 07 16 11 55 55 13444.35  1699.44 53828.16
2024 07 16 11 55 56 13444.43  1699.48 53828.15
2024 07 16 11 55 57 13444.52  1699.52 53828.13
2024 07 16 11 55 58 13444.61  1699.56 53828.11
2024 07 16 11 55 59 13444.71  1699.58 53828.09
2024 07 16 11 56 00 13444.82  1699.62 53828.07
2024 07 16 11 56 01 13444.93  1699.64 53828.05
2024 07 16 11 56 02 13445.04  1699.66 53828.02
2024 07 16 11 56 03 13445.13  1699.67 53828.00
2024 07 16 11 56 04 13445.22  1699.68 53827.98
2024 07 16 11 56 05 13445.31  1699.68 53827.97
2024 07 16 11 56 06 13445.40  1699.69 53827.94
2024 07 16 11 56 07 13445.48  1699.71 53827.94
2024 07 16 11 56 08 13445.56  1699.73 53827.93
2024 07 16 11 56 09 13445.65  1699.74 53827.91
2024 07 16 11 56 10 13445.76  1699.76 53827.90
2024 07 16 11 56 11 13445.86  1699.77 53827.88
2024 07 16 11 56 12 13445.95  1699.77 53827.86
2024 07 16 11 56 13 13446.05  1699.79 53827.85
2024 07 16 11 56 14 13446.15  1699.79 53827.83
2024 07 16 11 56 15 13446.26  1699.80 53827.82
2024 07 16 11 56 16 13446.35  1699.80 53827.79
2024 07 16 11 56 17 13446.44  1699.80 53827.77
2024 07 16 11 56 18 13446.52  1699.80 53827.77
2024 07 16 11 56 19 13446.60  1699.80 53827.75
2024 07 16 11 56 20 13446.67  1699.80 53827.75
2024 07 16 11 56 21 13446.72  1699.79 53827.73
2024 07 16 11 56 22 13446.76  1699.80 53827.74
2024 07 16 11 56 23 13446.81  1699.79 53827.73
2024 07 16 11 56 24 13446.86  1699.79 53827.74
2024 07 16 11 56 25 13446.89  1699.79 53827.75
2024 07 16 11 56 26 13446.94  1699.79 53827.76
2024 07 16 11 56 27 13446.98  1699.79 53827.77
2024 07 16 11 56 28 13447.01  1699.80 53827.76
2024 07 16 11 56 29 13447.03  1699.80 53827.77
2024 07 16 11 56 30 13447.07  1699.81 53827.77
2024 07 16 11 56 31 13447.09  1699.82 53827.78
2024 07 16 11 56 32 13447.12  1699.83 53827.79
2024 07 16 11 56 33 13447.16  1699.83 53827.79
2024 07 16 11 56 34 13447.20  1699.83 53827.79
2024 07 16 11 56 35 13447.23  1699.83 53827.81
2024 07 16 11 56 36 13447.25  1699.82 53827.81
2024 07 16 11 56 37 13447.28  1699.81 53827.80
2024 07 16 11 56 38 13447.31  1699.79 53827.82
2024 07 16 11 56 39 13447.33  1699.79 53827.82
2024 07 16 11 56 40 13447.35  1699.77 53827.84
2024 07 16 11 56 41 13447.35  1699.75 53827.87
2024 07 16 11 56 42 13447.36  1699.72 53827.87
2024 07 16 11 56 43 13447.34  1699.69 53827.90
2024 07 16 11 56 44 13447.31  1699.65 53827.92
2024 07 16 11 56 45 13447.27  1699.60 53827.94
2024 07 16 11 56 46 13447.23  1699.55 53827.97
2024 07 16 11 56 47 13447.21  1699.49 53827.99
2024 07 16 11 56 48 13447.17  1699.42 53828.03
2024 07 16 11 56 49 13447.12  1699.35 53828.04
2024 07 16 11 56 50 13447.08  1699.26 53828.06
2024 07 16 11 56 51 13447.04  1699.18 53828.09
2024 07 16 11 56 52 13447.00  1699.10 53828.11
2024 07 16 11 56 53 13446.97  1699.02 53828.12
2024 07 16 11 56 54 13446.90  1698.93 53828.14
2024 07 16 11 56 55 13446.85  1698.86 53828.17
2024 07 16 11 56 56 13446.78  1698.78 53828.20
2024 07 16 11 56 57 13446.72  1698.71 53828.21
2024 07 16 11 56 58 13446.63  1698.64 53828.23
2024 07 16 11 56 59 13446.55  1698.55 53828.24
2024 07 16 11 57 00 13446.44  1698.47 53828.25
2024 07 16 11 57 01 13446.35  1698.40 53828.28
2024 07 16 11 57 02 13446.24  1698.31 53828.30
2024 07 16 11 57 03 13446.13  1698.22 53828.32
2024 07 16 11 57 04 13446.01  1698.13 53828.34
2024 07 16 11 57 05 13445.87  1698.04 53828.35
2024 07 16 11 57 06 13445.72  1697.95 53828.37
2024 07 16 11 57 07 13445.57  1697.86 53828.40
2024 07 16 11 57 08 13445.41  1697.76 53828.42
2024 07 16 11 57 09 13445.26  1697.67 53828.44
2024 07 16 11 57 10 13445.08  1697.59 53828.47
2024 07 16 11 57 11 13444.92  1697.51 53828.50
2024 07 16 11 57 12 13444.77  1697.44 53828.53
2024 07 16 11 57 13 13444.60  1697.35 53828.56
2024 07 16 11 57 14 13444.44  1697.29 53828.59
2024 07 16 11 57 15 13444.29  1697.22 53828.63
2024 07 16 11 57 16 13444.13  1697.16 53828.67
2024 07 16 11 57 17 13443.98  1697.10 53828.70
2024 07 16 11 57 18 13443.83  1697.07 53828.75
2024 07 16 11 57 19 13443.68  1697.02 53828.77
2024 07 16 11 57 20 13443.52  1696.97 53828.81
2024 07 16 11 57 21 13443.37  1696.93 53828.86
2024 07 16 11 57 22 13443.20  1696.90 53828.90
2024 07 16 11 57 23 13443.04  1696.87 53828.93
2024 07 16 11 57 24 13442.87  1696.84 53828.97
2024 07 16 11 57 25 13442.70  1696.83 53829.00
2024 07 16 11 57 26 13442.53  1696.79 53829.04
2024 07 16 11 57 27 13442.36  1696.79 53829.06
2024 07 16 11 57 28 13442.17  1696.78 53829.10
2024 07 16 11 57 29 13441.99  1696.77 53829.13
2024 07 16 11 57 30 13441.82  1696.77 53829.18
2024 07 16 11 57 31 13441.65  1696.77 53829.21
2024 07 16 11 57 32 13441.48  1696.76 53829.25
2024 07 16 11 57 33 13441.31  1696.77 53829.29
2024 07 16 11 57 34 13441.15  1696.79 53829.31
2024 07 16 11 57 35 13441.00  1696.80 53829.34
2024 07 16 11 57 36 13440.83  1696.80 53829.36
2024 07 16 11 57 37 13440.67  1696.81 53829.39
2024 07 16 11 57 38 13440.52  1696.81 53829.41
2024 07 16 11 57 39 13440.37  1696.83 53829.43
2024 07 16 11 57 40 13440.22  1696.85 53829.46
2024 07 16 11 57 41 13440.09  1696.86 53829.47
2024 07 16 11 57 42 13439.96  1696.88 53829.50
2024 07 16 11 57 43 13439.83  1696.91 53829.51
2024 07 16 11 57 44 13439.70  1696.93 53829.53
2024 07 16 11 57 45 13439.59  1696.96 53829.55
2024 07 16 11 57 46 13439.49  1696.97 53829.57
2024 07 16 11 57 47 13439.38  1697.02 53829.57
2024 07 16 11 57 48 13439.28  1697.04 53829.59
2024 07 16 11 57 49 13439.19  1697.08 53829.59
2024 07 16 11 57 50 13439.10  1697.12 53829.59
2024 07 16 11 57 51 13439.02  1697.14 53829.59
2024 07 16 11 57 52 13438.95  1697.17 53829.59
2024 07 16 11 57 53 13438.89  1697.22 53829.58
2024 07 16 11 57 54 13438.83  1697.25 53829.58
2024 07 16 11 57 55 13438.79  1697.29 53829.58
2024 07 16 11 57 56 13438.73  1697.33 53829.57
2024 07 16 11 57 57 13438.70  1697.37 53829.56
2024 07 16 11 57 58 13438.66  1697.42 53829.54
2024 07 16 11 57 59 13438.64  1697.47 53829.54
2024 07 16 11 58 00 13438.62  1697.52 53829.52
2024 07 16 11 58 01 13438.61  1697.56 53829.51
2024 07 16 11 58 02 13438.60  1697.60 53829.49
2024 07 16 11 58 03 13438.60  1697.63 53829.48
2024 07 16 11 58 04 13438.61  1697.67 53829.47
2024 07 16 11 58 05 13438.62  1697.70 53829.47
2024 07 16 11 58 06 13438.64  1697.74 53829.45
2024 07 16 11 58 07 13438.64  1697.78 53829.44
2024 07 16 11 58 08 13438.65  1697.82 53829.44
2024 07 16 11 58 09 13438.67  1697.85 53829.43
2024 07 16 11 58 10 13438.70  1697.88 53829.43
2024 07 16 11 58 11 13438.72  1697.91 53829.43
2024 07 16 11 58 12 13438.73  1697.94 53829.43
2024 07 16 11 58 13 13438.76  1697.97 53829.43
2024 07 16 11 58 14 13438.77  1698.00 53829.43
2024 07 16 11 58 15 13438.79  1698.02 53829.43
2024 07 16 11 58 16 13438.81  1698.05 53829.43
2024 07 16 11 58 17 13438.83  1698.07 53829.43
2024 07 16 11 58 18 13438.86  1698.10 53829.44
2024 07 16 11 58 19 13438.87  1698.13 53829.43
2024 07 16 11 58 20 13438.90  1698.15 53829.43
2024 07 16 11 58 21 13438.94  1698.18 53829.43
2024 07 16 11 58 22 13438.98  1698.20 53829.42
2024 07 16 11 58 23 13439.02  1698.23 53829.42
2024 07 16 11 58 24 13439.05  1698.26 53829.40
2024 07 16 11 58 25 13439.11  1698.29 53829.38
2024 07 16 11 58 26 13439.15  1698.31 53829.38
2024 07 16 11 58 27 13439.19  1698.31 53829.37
2024 07 16 11 58 28 13439.25  1698.32 53829.35
2024 07 16 11 58 29 13439.30  1698.32 53829.33
2024 07 16 11 58 30 13439.35  1698.32 53829.32
2024 07 16 11 58 31 13439.39  1698.31 53829.30
2024 07 16 11 58 32 13439.43  1698.30 53829.28
2024 07 16 11 58 33 13439.48  1698.28 53829.27
2024 07 16 11 58 34 13439.54  1698.28 53829.25
2024 07 16 11 58 35 13439.59  1698.27 53829.24
2024 07 16 11 58 36 13439.64  1698.26 53829.22
2024 07 16 11 58 37 13439.70  1698.27 53829.20
2024 07 16 11 58 38 13439.76  1698.27 53829.19
2024 07 16 11 58 39 13439.83  1698.26 53829.18
2024 07 16 11 58 40 13439.89  1698.25 53829.16
2024 07 16 11 58 41 13439.94  1698.24 53829.15
2024 07 16 11 58 42 13439.98  1698.22 53829.15
2024 07 16 11 58 43 13440.02  1698.20 53829.13
2024 07 16 11 58 44 13440.05  1698.18 53829.12
2024 07 16 11 58 45 13440.06  1698.16 53829.12
2024 07 16 11 58 46 13440.04  1698.14 53829.11
2024 07 16 11 58 47 13440.03  1698.13 53829.10
2024 07 16 11 58 48 13439.99  1698.09 53829.10
2024 07 16 11 58 49 13439.97  1698.06 53829.09
2024 07 16 11 58 50 13439.93  1698.03 53829.09
2024 07 16 11 58 51 13439.89  1698.01 53829.10
2024 07 16 11 58 52 13439.86  1697.99 53829.10
2024 07 16 11 58 53 13439.82  1697.96 53829.11
2024 07 16 11 58 54 13439.78  1697.95 53829.13
2024 07 16 11 58 55 13439.74  1697.93 53829.14
2024 07 16 11 58 56 13439.70  1697.93 53829.15
2024 07 16 11 58 57 13439.66  1697.91 53829.16
2024 07 16 11 58 58 13439.64  1697.90 53829.16
2024 07 16 11 58 59 13439.60  1697.89 53829.18
2024 07 16 11 59 00 13439.56  1697.86 53829.19
2024 07 16 11 59 01 13439.53  1697.83 53829.21
2024 07 16 11 59 02 13439.49  1697.80 53829.21
2024 07 16 11 59 03 13439.43  1697.77 53829.24
2024 07 16 11 59 04 13439.40  1697.74 53829.25
2024 07 16 11 59 05 13439.34  1697.72 53829.27
2024 07 16 11 59 06 13439.32  1697.70 53829.28
2024 07 16 11 59 07 13439.28  1697.69 53829.29
2024 07 16 11 59 08 13439.23  1697.68 53829.30
2024 07 16 11 59 09 13439.19  1697.65 53829.31
2024 07 16 11 59 10 13439.14  1697.64 53829.32
2024 07 16 11 59 11 13439.11  1697.64 53829.34
2024 07 16 11 59 12 13439.06  1697.62 53829.35
2024 07 16 11 59 13 13439.01  1697.60 53829.36
2024 07 16 11 59 14 13438.96  1697.58 53829.40
2024 07 16 11 59 15 13438.90  1697.56 53829.41
2024 07 16 11 59 16 13438.85  1697.54 53829.41
2024 07 16 11 59 17 13438.79  1697.52 53829.42
2024 07 16 11 59 18 13438.73  1697.50 53829.44
2024 07 16 11 59 19 13438.68  1697.49 53829.45
2024 07 16 11 59 20 13438.61  1697.47 53829.46
2024 07 16 11 59 21 13438.56  1697.46 53829.49
2024 07 16 11 59 22 13438.50  1697.44 53829.50
2024 07 16 11 59 23 13438.45  1697.42 53829.51
2024 07 16 11 59 24 13438.41  1697.41 53829.53
2024 07 16 11 59 25 13438.36  1697.38 53829.54
2024 07 16 11 59 26 13438.31  1697.37 53829.56
2024 07 16 11 59 27 13438.24  1697.34 53829.58
2024 07 16 11 59 28 13438.20  1697.32 53829.62
2024 07 16 11 59 29 13438.16  1697.30 53829.64
2024 07 16 11 59 30 13438.11  1697.27 53829.66
2024 07 16 11 59 31 13438.08  1697.25 53829.68
2024 07 16 11 59 32 13438.05  1697.23 53829.71
2024 07 16 11 59 33 13438.02  1697.20 53829.74
2024 07 16 11 59 34 13438.00  1697.19 53829.77
2024 07 16 11 59 35 13437.97  1697.17 53829.81
2024 07 16 11 59 36 13437.95  1697.15 53829.83
2024 07 16 11 59 37 13437.93  1697.13 53829.86
2024 07 16 11 59 38 13437.90  1697.13 53829.89
2024 07 16 11 59 39 13437.88  1697.12 53829.93
2024 07 16 11 59 40 13437.85  1697.12 53829.97
2024 07 16 11 59 41 13437.81  1697.12 53829.99
2024 07 16 11 59 42 13437.76  1697.12 53830.03
2024 07 16 11 59 43 13437.72  1697.13 53830.06
2024 07 16 11 59 44 13437.68  1697.12 53830.10
2024 07 16 11 59 45 13437.64  1697.13 53830.13
2024 07 16 11 59 46 13437.59  1697.13 53830.17
2024 07 16 11 59 47 13437.55  1697.14 53830.20
2024 07 16 11 59 48 13437.50  1697.15 53830.23
2024 07 16 11 59 49 13437.44  1697.15 53830.25
2024 07 16 11 59 50 13437.38  1697.16 53830.29
2024 07 16 11 59 51 13437.34  1697.17 53830.33
2024 07 16 11 59 52 13437.29  1697.16 53830.36
2024 07 16 11 59 53 13437.23  1697.18 53830.39
2024 07 16 11 59 54 13437.19  1697.19 53830.42
2024 07 16 11 59 55 13437.13  1697.20 53830.44
2024 07 16 11 59 56 13437.09  1697.21 53830.47
2024 07 16 11 59 57 13437.04  1697.23 53830.51
2024 07 16 11 59 58 13437.01  1697.25 53830.55
2024 07 16 11 59 59 13436.97  1697.28 53830.57
2024 07 16 12 00 00 13436.93  1697.32 53830.61
2024 07 16 12 00 01 13436.91  1697.35 53830.65
2024 07 16 12 00 02 13436.90  1697.39 53830.68
2024 07 16 12 00 03 13436.86  1697.42 53830.71
2024 07 16 12 00 04 13436.82  1697.45 53830.74
2024 07 16 12 00 05 13436.80  1697.49 53830.77
2024 07 16 12 00 06 13436.77  1697.54 53830.80
2024 07 16 12 00 07 13436.75  1697.58 53830.83
2024 07 16 12 00 08 13436.73  1697.63 53830.86
2024 07 16 12 00 09 13436.71  1697.67 53830.89
2024 07 16 12 00 10 13436.70  1697.72 53830.92
2024 07 16 12 00 11 13436.67  1697.76 53830.94
2024 07 16 12 00 12 13436.67  1697.80 53830.96
2024 07 16 12 00 13 13436.66  1697.85 53830.99
2024 07 16 12 00 14 13436.65  1697.90 53831.03
2024 07 16 12 00 15 13436.63  1697.96 53831.04
2024 07 16 12 00 16 13436.61  1698.00 53831.06
2024 07 16 12 00 17 13436.59  1698.04 53831.09
2024 07 16 12 00 18 13436.59  1698.10 53831.11
2024 07 16 12 00 19 13436.59  1698.15 53831.12
2024 07 16 12 00 20 13436.58  1698.20 53831.14
2024 07 16 12 00 21 13436.58  1698.24 53831.15
2024 07 16 12 00 22 13436.59  1698.30 53831.17
2024 07 16 12 00 23 13436.60  1698.34 53831.16
2024 07 16 12 00 24 13436.61  1698.38 53831.17
2024 07 16 12 00 25 13436.62  1698.44 53831.18
2024 07 16 12 00 26 13436.64  1698.48 53831.18
2024 07 16 12 00 27 13436.67  1698.52 53831.19
2024 07 16 12 00 28 13436.70  1698.55 53831.20
2024 07 16 12 00 29 13436.71  1698.60 53831.21
2024 07 16 12 00 30 13436.74  1698.63 53831.22
2024 07 16 12 00 31 13436.76  1698.65 53831.23
2024 07 16 12 00 32 13436.79  1698.67 53831.25
2024 07 16 12 00 33 13436.79  1698.70 53831.24
2024 07 16 12 00 34 13436.81  1698.72 53831.25
2024 07 16 12 00 35 13436.81  1698.74 53831.27
2024 07 16 12 00 36 13436.81  1698.77 53831.28
2024 07 16 12 00 37 13436.80  1698.79 53831.31
2024 07 16 12 00 38 13436.78  1698.81 53831.32
2024 07 16 12 00 39 13436.77  1698.85 53831.34
2024 07 16 12 00 40 13436.76  1698.89 53831.35
2024 07 16 12 00 41 13436.73  1698.91 53831.36
2024 07 16 12 00 42 13436.72  1698.95 53831.38
2024 07 16 12 00 43 13436.72  1698.98 53831.39
2024 07 16 12 00 44 13436.69  1699.00 53831.40
2024 07 16 12 00 45 13436.67  1699.03 53831.40
2024 07 16 12 00 46 13436.67  1699.05 53831.40
2024 07 16 12 00 47 13436.65  1699.08 53831.41
2024 07 16 12 00 48 13436.63  1699.09 53831.41
2024 07 16 12 00 49 13436.62  1699.11 53831.42
2024 07 16 12 00 50 13436.61  1699.13 53831.43
2024 07 16 12 00 51 13436.60  1699.15 53831.43
2024 07 16 12 00 52 13436.59  1699.15 53831.43
2024 07 16 12 00 53 13436.57  1699.15 53831.44
2024 07 16 12 00 54 13436.56  1699.16 53831.45
2024 07 16 12 00 55 13436.53  1699.16 53831.47
2024 07 16 12 00 56 13436.49  1699.15 53831.48
2024 07 16 12 00 57 13436.47  1699.15 53831.50
2024 07 16 12 00 58 13436.44  1699.14 53831.51
2024 07 16 12 00 59 13436.41  1699.13 53831.52
2024 07 16 12 01 00 13436.39  1699.11 53831.52
2024 07 16 12 01 01 13436.38  1699.09 53831.52
2024 07 16 12 01 02 13436.36  1699.06 53831.50
2024 07 16 12 01 03 13436.36  1699.05 53831.51
2024 07 16 12 01 04 13436.35  1699.03 53831.52
2024 07 16 12 01 05 13436.34  1698.99 53831.52
2024 07 16 12 01 06 13436.34  1698.95 53831.53
2024 07 16 12 01 07 13436.34  1698.91 53831.53
2024 07 16 12 01 08 13436.35  1698.89 53831.54
2024 07 16 12 01 09 13436.36  1698.85 53831.55
2024 07 16 12 01 10 13436.36  1698.80 53831.56
2024 07 16 12 01 11 13436.36  1698.77 53831.56
2024 07 16 12 01 12 13436.36  1698.72 53831.58
2024 07 16 12 01 13 13436.34  1698.68 53831.59
2024 07 16 12 01 14 13436.33  1698.64 53831.59
2024 07 16 12 01 15 13436.31  1698.60 53831.60
2024 07 16 12 01 16 13436.29  1698.57 53831.61
2024 07 16 12 01 17 13436.25  1698.52 53831.61
2024 07 16 12 01 18 13436.23  1698.48 53831.61
2024 07 16 12 01 19 13436.17  1698.44 53831.64
2024 07 16 12 01 20 13436.07  1698.35 53831.68
2024 07 16 12 01 21 13436.01  1698.23 53831.81
2024 07 16 12 01 22 13435.97  1698.14 53831.95
2024 07 16 12 01 23 13435.89  1698.07 53832.06
2024 07 16 12 01 24 13435.84  1697.99 53832.15
2024 07 16 12 01 25 13435.78  1697.90 53832.23
2024 07 16 12 01 26 13435.68  1697.82 53832.30
2024 07 16 12 01 27 13435.61  1697.75 53832.37
2024 07 16 12 01 28 13435.52  1697.65 53832.45
2024 07 16 12 01 29 13435.44  1697.57 53832.51
2024 07 16 12 01 30 13435.34  1697.48 53832.58
2024 07 16 12 01 31 13435.24  1697.39 53832.64
2024 07 16 12 01 32 13435.17  1697.31 53832.69
2024 07 16 12 01 33 13435.11  1697.25 53832.76
2024 07 16 12 01 34 13435.05  1697.18 53832.80
2024 07 16 12 01 35 13434.99  1697.11 53832.84
2024 07 16 12 01 36 13434.93  1697.05 53832.88
2024 07 16 12 01 37 13434.86  1697.00 53832.92
2024 07 16 12 01 38 13434.79  1696.95 53832.95
2024 07 16 12 01 39 13434.71  1696.90 53832.99
2024 07 16 12 01 40 13434.64  1696.85 53833.02
2024 07 16 12 01 41 13434.59  1696.80 53833.05
2024 07 16 12 01 42 13434.53  1696.76 53833.08
2024 07 16 12 01 43 13434.47  1696.72 53833.10
2024 07 16 12 01 44 13434.43  1696.67 53833.11
2024 07 16 12 01 45 13434.38  1696.63 53833.14
2024 07 16 12 01 46 13434.35  1696.61 53833.14
2024 07 16 12 01 47 13434.32  1696.59 53833.17
2024 07 16 12 01 48 13434.30  1696.58 53833.18
2024 07 16 12 01 49 13434.28  1696.57 53833.19
2024 07 16 12 01 50 13434.27  1696.56 53833.20
2024 07 16 12 01 51 13434.25  1696.57 53833.22
2024 07 16 12 01 52 13434.24  1696.57 53833.24
2024 07 16 12 01 53 13434.22  1696.59 53833.25
2024 07 16 12 01 54 13434.20  1696.60 53833.27
2024 07 16 12 01 55 13434.17  1696.61 53833.28
2024 07 16 12 01 56 13434.14  1696.64 53833.30
2024 07 16 12 01 57 13434.11  1696.65 53833.32
2024 07 16 12 01 58 13434.10  1696.68 53833.33
2024 07 16 12 01 59 13434.09  1696.71 53833.34
2024 07 16 12 02 00 13434.09  1696.74 53833.35
2024 07 16 12 02 01 13434.08  1696.77 53833.37
2024 07 16 12 02 02 13434.08  1696.80 53833.38
2024 07 16 12 02 03 13434.07  1696.84 53833.39
2024 07 16 12 02 04 13434.07  1696.88 53833.41
2024 07 16 12 02 05 13434.08  1696.91 53833.41
2024 07 16 12 02 06 13434.07  1696.93 53833.42
2024 07 16 12 02 07 13434.07  1696.95 53833.43
2024 07 16 12 02 08 13434.06  1696.99 53833.43
2024 07 16 12 02 09 13434.06  1697.03 53833.44
2024 07 16 12 02 10 13434.07  1697.07 53833.45
2024 07 16 12 02 11 13434.06  1697.10 53833.46
2024 07 16 12 02 12 13434.05  1697.12 53833.48
2024 07 16 12 02 13 13434.05  1697.17 53833.49
2024 07 16 12 02 14 13434.04  1697.20 53833.51
2024 07 16 12 02 15 13434.02  1697.23 53833.53
2024 07 16 12 02 16 13433.99  1697.25 53833.54
2024 07 16 12 02 17 13433.96  1697.29 53833.55
2024 07 16 12 02 18 13433.93  1697.32 53833.57
2024 07 16 12 02 19 13433.90  1697.33 53833.58
2024 07 16 12 02 20 13433.86  1697.35 53833.59
2024 07 16 12 02 21 13433.83  1697.35 53833.59
2024 07 16 12 02 22 13433.81  1697.37 53833.60
2024 07 16 12 02 23 13433.78  1697.38 53833.59
2024 07 16 12 02 24 13433.76  1697.39 53833.60
2024 07 16 12 02 25 13433.74  1697.40 53833.60
2024 07 16 12 02 26 13433.74  1697.41 53833.60
2024 07 16 12 02 27 13433.75  1697.43 53833.60
2024 07 16 12 02 28 13433.74  1697.46 53833.61
2024 07 16 12 02 29 13433.74  1697.47 53833.61
2024 07 16 12 02 30 13433.75  1697.48 53833.63
2024 07 16 12 02 31 13433.77  1697.50 53833.63
2024 07 16 12 02 32 13433.77  1697.53 53833.66
2024 07 16 12 02 33 13433.77  1697.54 53833.69
2024 07 16 12 02 34 13433.78  1697.57 53833.71
2024 07 16 12 02 35 13433.77  1697.59 53833.73
2024 07 16 12 02 36 13433.78  1697.63 53833.74
2024 07 16 12 02 37 13433.77  1697.64 53833.76
2024 07 16 12 02 38 13433.77  1697.67 53833.77
2024 07 16 12 02 39 13433.77  1697.69 53833.79
2024 07 16 12 02 40 13433.77  1697.74 53833.81
2024 07 16 12 02 41 13433.76  1697.76 53833.82
2024 07 16 12 02 42 13433.76  1697.79 53833.82
2024 07 16 12 02 43 13433.76  1697.81 53833.82
2024 07 16 12 02 44 13433.77  1697.83 53833.83
2024 07 16 12 02 45 13433.80  1697.84 53833.84
2024 07 16 12 02 46 13433.81  1697.85 53833.85
2024 07 16 12 02 47 13433.82  1697.87 53833.86
2024 07 16 12 02 48 13433.81  1697.86 53833.89
2024 07 16 12 02 49 13433.81  1697.86 53833.92
2024 07 16 12 02 50 13433.79  1697.87 53833.95
2024 07 16 12 02 51 13433.77  1697.88 53833.99
2024 07 16 12 02 52 13433.74  1697.89 53834.02
2024 07 16 12 02 53 13433.72  1697.91 53834.06
2024 07 16 12 02 54 13433.70  1697.93 53834.09
2024 07 16 12 02 55 13433.67  1697.96 53834.12
2024 07 16 12 02 56 13433.65  1697.97 53834.15
2024 07 16 12 02 57 13433.62  1698.00 53834.19
2024 07 16 12 02 58 13433.60  1698.01 53834.21
2024 07 16 12 02 59 13433.57  1698.02 53834.21
2024 07 16 12 03 00 13433.56  1698.03 53834.23
2024 07 16 12 03 01 13433.53  1698.01 53834.24
2024 07 16 12 03 02 13433.51  1698.01 53834.26
2024 07 16 12 03 03 13433.50  1698.01 53834.28
2024 07 16 12 03 04 13433.50  1697.99 53834.30
2024 07 16 12 03 05 13433.49  1697.98 53834.31
2024 07 16 12 03 06 13433.50  1697.98 53834.31
2024 07 16 12 03 07 13433.50  1697.98 53834.33
2024 07 16 12 03 08 13433.51  1697.99 53834.34
2024 07 16 12 03 09 13433.51  1698.00 53834.37
2024 07 16 12 03 10 13433.51  1698.00 53834.38
2024 07 16 12 03 11 13433.52  1698.01 53834.38
2024 07 16 12 03 12 13433.52  1698.02 53834.40
2024 07 16 12 03 13 13433.53  1698.02 53834.42
2024 07 16 12 03 14 13433.52  1698.03 53834.43
2024 07 16 12 03 15 13433.52  1698.05 53834.43
2024 07 16 12 03 16 13433.50  1698.07 53834.45
2024 07 16 12 03 17 13433.49  1698.07 53834.45
2024 07 16 12 03 18 13433.48  1698.08 53834.47
2024 07 16 12 03 19 13433.47  1698.08 53834.48
2024 07 16 12 03 20 13433.45  1698.08 53834.48
2024 07 16 12 03 21 13433.42  1698.09 53834.50
2024 07 16 12 03 22 13433.41  1698.10 53834.50
2024 07 16 12 03 23 13433.39  1698.11 53834.50
2024 07 16 12 03 24 13433.38  1698.12 53834.51
2024 07 16 12 03 25 13433.37  1698.13 53834.52
2024 07 16 12 03 26 13433.36  1698.13 53834.54
2024 07 16 12 03 27 13433.36  1698.13 53834.53
2024 07 16 12 03 28 13433.36  1698.14 53834.55
2024 07 16 12 03 29 13433.36  1698.14 53834.56
2024 07 16 12 03 30 13433.35  1698.17 53834.56
2024 07 16 12 03 31 13433.35  1698.20 53834.57
2024 07 16 12 03 32 13433.34  1698.21 53834.59
2024 07 16 12 03 33 13433.34  1698.23 53834.61
2024 07 16 12 03 34 13433.34  1698.26 53834.63
2024 07 16 12 03 35 13433.34  1698.26 53834.64
2024 07 16 12 03 36 13433.32  1698.28 53834.66
2024 07 16 12 03 37 13433.30  1698.30 53834.68
2024 07 16 12 03 38 13433.27  1698.31 53834.69
2024 07 16 12 03 39 13433.24  1698.32 53834.69
2024 07 16 12 03 40 13433.22  1698.34 53834.72
2024 07 16 12 03 41 13433.20  1698.35 53834.71
2024 07 16 12 03 42 13433.18  1698.35 53834.72
2024 07 16 12 03 43 13433.14  1698.36 53834.72
2024 07 16 12 03 44 13433.12  1698.36 53834.72
2024 07 16 12 03 45 13433.11  1698.35 53834.73
2024 07 16 12 03 46 13433.10  1698.36 53834.74
2024 07 16 12 03 47 13433.07  1698.35 53834.74
2024 07 16 12 03 48 13433.08  1698.34 53834.75
2024 07 16 12 03 49 13433.08  1698.33 53834.76
2024 07 16 12 03 50 13433.09  1698.32 53834.76
2024 07 16 12 03 51 13433.09  1698.32 53834.76
2024 07 16 12 03 52 13433.10  1698.31 53834.77
2024 07 16 12 03 53 13433.10  1698.29 53834.77
2024 07 16 12 03 54 13433.11  1698.30 53834.79
2024 07 16 12 03 55 13433.12  1698.29 53834.79
2024 07 16 12 03 56 13433.12  1698.27 53834.80
2024 07 16 12 03 57 13433.12  1698.27 53834.82
2024 07 16 12 03 58 13433.12  1698.27 53834.82
2024 07 16 12 03 59 13433.13  1698.25 53834.83
2024 07 16 12 04 00 13433.11  1698.25 53834.84
2024 07 16 12 04 01 13433.11  1698.24 53834.86
2024 07 16 12 04 02 13433.12  1698.24 53834.87
2024 07 16 12 04 03 13433.12  1698.25 53834.88
2024 07 16 12 04 04 13433.11  1698.24 53834.89
2024 07 16 12 04 05 13433.10  1698.25 53834.90
2024 07 16 12 04 06 13433.09  1698.24 53834.91
2024 07 16 12 04 07 13433.08  1698.23 53834.92
2024 07 16 12 04 08 13433.07  1698.23 53834.93
2024 07 16 12 04 09 13433.05  1698.23 53834.94
2024 07 16 12 04 10 13433.04  1698.22 53834.95
2024 07 16 12 04 11 13433.03  1698.22 53834.95
2024 07 16 12 04 12 13433.02  1698.22 53834.95
2024 07 16 12 04 13 13433.01  1698.21 53834.95
2024 07 16 12 04 14 13433.00  1698.20 53834.96
2024 07 16 12 04 15 13433.00  1698.20 53834.96
2024 07 16 12 04 16 13432.99  1698.21 53834.96
2024 07 16 12 04 17 13432.99  1698.20 53834.98
2024 07 16 12 04 18 13432.99  1698.21 53834.98
2024 07 16 12 04 19 13432.98  1698.20 53834.98
2024 07 16 12 04 20 13432.98  1698.20 53834.98
2024 07 16 12 04 21 13432.97  1698.20 53834.99
2024 07 16 12 04 22 13432.97  1698.21 53834.99
2024 07 16 12 04 23 13432.96  1698.21 53834.99
2024 07 16 12 04 24 13432.96  1698.20 53835.00
2024 07 16 12 04 25 13432.97  1698.19 53834.99
2024 07 16 12 04 26 13432.95  1698.20 53834.99
2024 07 16 12 04 27 13432.97  1698.21 53834.98
2024 07 16 12 04 28 13432.98  1698.24 53834.98
2024 07 16 12 04 29 13432.99  1698.29 53834.97
2024 07 16 12 04 30 13433.01  1698.35 53834.98
2024 07 16 12 04 31 13433.00  1698.41 53834.99
2024 07 16 12 04 32 13432.96  1698.47 53835.00
2024 07 16 12 04 33 13432.93  1698.54 53835.02
2024 07 16 12 04 34 13432.89  1698.58 53835.03
2024 07 16 12 04 35 13432.84  1698.63 53835.05
2024 07 16 12 04 36 13432.80  1698.66 53835.08
2024 07 16 12 04 37 13432.75  1698.69 53835.10
2024 07 16 12 04 38 13432.71  1698.71 53835.12
2024 07 16 12 04 39 13432.67  1698.72 53835.12
2024 07 16 12 04 40 13432.63  1698.73 53835.14
2024 07 16 12 04 41 13432.61  1698.74 53835.14
2024 07 16 12 04 42 13432.60  1698.74 53835.15
2024 07 16 12 04 43 13432.56  1698.73 53835.16
2024 07 16 12 04 44 13432.55  1698.75 53835.16
2024 07 16 12 04 45 13432.55  1698.75 53835.18
2024 07 16 12 04 46 13432.53  1698.75 53835.19
2024 07 16 12 04 47 13432.51  1698.75 53835.18
2024 07 16 12 04 48 13432.50  1698.76 53835.20
2024 07 16 12 04 49 13432.49  1698.77 53835.21
2024 07 16 12 04 50 13432.47  1698.77 53835.21
2024 07 16 12 04 51 13432.46  1698.78 53835.21
2024 07 16 12 04 52 13432.45  1698.78 53835.22
2024 07 16 12 04 53 13432.42  1698.78 53835.23
2024 07 16 12 04 54 13432.40  1698.78 53835.24
2024 07 16 12 04 55 13432.38  1698.77 53835.25
2024 07 16 12 04 56 13432.37  1698.78 53835.27
2024 07 16 12 04 57 13432.35  1698.77 53835.29
2024 07 16 12 04 58 13432.32  1698.77 53835.30
2024 07 16 12 04 59 13432.29  1698.76 53835.32
2024 07 16 12 05 00 13432.26  1698.77 53835.33
2024 07 16 12 05 01 13432.22  1698.77 53835.33
2024 07 16 12 05 02 13432.18  1698.77 53835.35
2024 07 16 12 05 03 13432.14  1698.77 53835.36
2024 07 16 12 05 04 13432.10  1698.77 53835.36
2024 07 16 12 05 05 13432.06  1698.77 53835.38
2024 07 16 12 05 06 13432.02  1698.77 53835.39
2024 07 16 12 05 07 13431.98  1698.77 53835.40
2024 07 16 12 05 08 13431.95  1698.76 53835.40
2024 07 16 12 05 09 13431.91  1698.74 53835.42
2024 07 16 12 05 10 13431.90  1698.73 53835.42
2024 07 16 12 05 11 13431.88  1698.72 53835.43
2024 07 16 12 05 12 13431.85  1698.70 53835.45
2024 07 16 12 05 13 13431.85  1698.69 53835.46
2024 07 16 12 05 14 13431.84  1698.68 53835.47
2024 07 16 12 05 15 13431.82  1698.66 53835.47
2024 07 16 12 05 16 13431.82  1698.65 53835.48
2024 07 16 12 05 17 13431.80  1698.65 53835.51
2024 07 16 12 05 18 13431.80  1698.64 53835.51
2024 07 16 12 05 19 13431.78  1698.65 53835.53
2024 07 16 12 05 20 13431.77  1698.64 53835.55
2024 07 16 12 05 21 13431.75  1698.65 53835.56
2024 07 16 12 05 22 13431.75  1698.64 53835.58
2024 07 16 12 05 23 13431.73  1698.64 53835.59
2024 07 16 12 05 24 13431.71  1698.63 53835.60
2024 07 16 12 05 25 13431.68  1698.64 53835.62
2024 07 16 12 05 26 13431.66  1698.64 53835.64
2024 07 16 12 05 27 13431.62  1698.65 53835.65
2024 07 16 12 05 28 13431.58  1698.65 53835.66
2024 07 16 12 05 29 13431.54  1698.66 53835.69
2024 07 16 12 05 30 13431.49  1698.67 53835.69
2024 07 16 12 05 31 13431.44  1698.68 53835.70
2024 07 16 12 05 32 13431.39  1698.69 53835.70
2024 07 16 12 05 33 13431.33  1698.70 53835.72
2024 07 16 12 05 34 13431.29  1698.72 53835.73
2024 07 16 12 05 35 13431.25  1698.73 53835.74
2024 07 16 12 05 36 13431.21  1698.73 53835.74
2024 07 16 12 05 37 13431.17  1698.72 53835.75
2024 07 16 12 05 38 13431.12  1698.73 53835.76
2024 07 16 12 05 39 13431.08  1698.73 53835.77
2024 07 16 12 05 40 13431.04  1698.72 53835.78
2024 07 16 12 05 41 13431.01  1698.71 53835.79
2024 07 16 12 05 42 13430.97  1698.70 53835.79
2024 07 16 12 05 43 13430.94  1698.69 53835.78
2024 07 16 12 05 44 13430.90  1698.69 53835.80
2024 07 16 12 05 45 13430.87  1698.67 53835.81
2024 07 16 12 05 46 13430.85  1698.67 53835.82
2024 07 16 12 05 47 13430.83  1698.67 53835.83
2024 07 16 12 05 48 13430.83  1698.67 53835.83
2024 07 16 12 05 49 13430.81  1698.67 53835.85
2024 07 16 12 05 50 13430.81  1698.68 53835.86
2024 07 16 12 05 51 13430.80  1698.68 53835.86
2024 07 16 12 05 52 13430.79  1698.70 53835.86
2024 07 16 12 05 53 13430.78  1698.71 53835.87
2024 07 16 12 05 54 13430.78  1698.73 53835.89
2024 07 16 12 05 55 13430.78  1698.75 53835.90
2024 07 16 12 05 56 13430.77  1698.77 53835.91
2024 07 16 12 05 57 13430.77  1698.79 53835.90
2024 07 16 12 05 58 13430.76  1698.81 53835.92
2024 07 16 12 05 59 13430.75  1698.84 53835.92
2024 07 16 12 06 00 13430.72  1698.86 53835.93
2024 07 16 12 06 01 13430.70  1698.89 53835.93
2024 07 16 12 06 02 13430.67  1698.93 53835.93
2024 07 16 12 06 03 13430.66  1698.93 53835.93
2024 07 16 12 06 04 13430.63  1698.96 53835.94
2024 07 16 12 06 05 13430.62  1698.98 53835.93
2024 07 16 12 06 06 13430.60  1698.99 53835.92
2024 07 16 12 06 07 13430.59  1699.00 53835.92
2024 07 16 12 06 08 13430.60  1699.01 53835.92
2024 07 16 12 06 09 13430.59  1699.04 53835.91
2024 07 16 12 06 10 13430.57  1699.04 53835.92
2024 07 16 12 06 11 13430.54  1699.05 53835.92
2024 07 16 12 06 12 13430.53  1699.07 53835.92
2024 07 16 12 06 13 13430.50  1699.09 53835.92
2024 07 16 12 06 14 13430.48  1699.10 53835.92
2024 07 16 12 06 15 13430.45  1699.11 53835.94
2024 07 16 12 06 16 13430.42  1699.09 53835.94
2024 07 16 12 06 17 13430.41  1699.09 53835.93
2024 07 16 12 06 18 13430.40  1699.08 53835.94
2024 07 16 12 06 19 13430.40  1699.08 53835.93
2024 07 16 12 06 20 13430.41  1699.07 53835.94
2024 07 16 12 06 21 13430.41  1699.06 53835.94
2024 07 16 12 06 22 13430.41  1699.07 53835.95
2024 07 16 12 06 23 13430.43  1699.05 53835.96
2024 07 16 12 06 24 13430.44  1699.05 53835.97
2024 07 16 12 06 25 13430.45  1699.05 53835.98
2024 07 16 12 06 26 13430.45  1699.05 53835.98
2024 07 16 12 06 27 13430.45  1699.05 53835.99
2024 07 16 12 06 28 13430.45  1699.03 53835.99
2024 07 16 12 06 29 13430.45  1699.03 53836.00
2024 07 16 12 06 30 13430.45  1699.01 53836.01
2024 07 16 12 06 31 13430.44  1699.00 53836.01
2024 07 16 12 06 32 13430.45  1698.99 53836.00
2024 07 16 12 06 33 13430.45  1698.96 53835.99
2024 07 16 12 06 34 13430.45  1698.94 53836.00
2024 07 16 12 06 35 13430.43  1698.93 53836.00
2024 07 16 12 06 36 13430.44  1698.90 53836.00
2024 07 16 12 06 37 13430.45  1698.89 53835.98
2024 07 16 12 06 38 13430.44  1698.87 53835.98
2024 07 16 12 06 39 13430.45  1698.83 53835.98
2024 07 16 12 06 40 13430.48  1698.81 53835.97
2024 07 16 12 06 41 13430.49  1698.77 53835.97
2024 07 16 12 06 42 13430.50  1698.74 53835.97
2024 07 16 12 06 43 13430.53  1698.73 53835.98
2024 07 16 12 06 44 13430.55  1698.70 53835.98
2024 07 16 12 06 45 13430.57  1698.67 53835.98
2024 07 16 12 06 46 13430.59  1698.66 53835.99
2024 07 16 12 06 47 13430.60  1698.64 53836.00
2024 07 16 12 06 48 13430.62  1698.63 53836.01
2024 07 16 12 06 49 13430.63  1698.62 53836.02
2024 07 16 12 06 50 13430.63  1698.61 53836.03
2024 07 16 12 06 51 13430.62  1698.61 53836.04
2024 07 16 12 06 52 13430.60  1698.59 53836.05
2024 07 16 12 06 53 13430.60  1698.58 53836.06
2024 07 16 12 06 54 13430.59  1698.58 53836.07
2024 07 16 12 06 55 13430.56  1698.57 53836.08
2024 07 16 12 06 56 13430.55  1698.56 53836.09
2024 07 16 12 06 57 13430.53  1698.53 53836.10
2024 07 16 12 06 58 13430.51  1698.51 53836.09
2024 07 16 12 06 59 13430.48  1698.49 53836.09
2024 07 16 12 07 00 13430.46  1698.49 53836.09
2024 07 16 12 07 01 13430.44  1698.47 53836.09
2024 07 16 12 07 02 13430.42  1698.46 53836.10
2024 07 16 12 07 03 13430.39  1698.44 53836.10
2024 07 16 12 07 04 13430.37  1698.42 53836.10
2024 07 16 12 07 05 13430.35  1698.41 53836.10
2024 07 16 12 07 06 13430.34  1698.41 53836.09
2024 07 16 12 07 07 13430.32  1698.40 53836.11
2024 07 16 12 07 08 13430.31  1698.40 53836.11
2024 07 16 12 07 09 13430.28  1698.41 53836.10
2024 07 16 12 07 10 13430.27  1698.41 53836.11
2024 07 16 12 07 11 13430.26  1698.42 53836.11
2024 07 16 12 07 12 13430.25  1698.43 53836.12
2024 07 16 12 07 13 13430.22  1698.44 53836.12
2024 07 16 12 07 14 13430.20  1698.45 53836.13
2024 07 16 12 07 15 13430.19  1698.46 53836.13
2024 07 16 12 07 16 13430.19  1698.47 53836.13
2024 07 16 12 07 17 13430.18  1698.47 53836.13
2024 07 16 12 07 18 13430.18  1698.47 53836.13
2024 07 16 12 07 19 13430.19  1698.46 53836.12
2024 07 16 12 07 20 13430.20  1698.44 53836.13
2024 07 16 12 07 21 13430.21  1698.44 53836.12
2024 07 16 12 07 22 13430.22  1698.43 53836.11
2024 07 16 12 07 23 13430.24  1698.41 53836.11
2024 07 16 12 07 24 13430.27  1698.40 53836.12
2024 07 16 12 07 25 13430.27  1698.39 53836.12
2024 07 16 12 07 26 13430.29  1698.39 53836.12
2024 07 16 12 07 27 13430.31  1698.39 53836.12
2024 07 16 12 07 28 13430.32  1698.39 53836.13
2024 07 16 12 07 29 13430.33  1698.40 53836.13
2024 07 16 12 07 30 13430.34  1698.40 53836.14
2024 07 16 12 07 31 13430.33  1698.41 53836.14
2024 07 16 12 07 32 13430.33  1698.42 53836.15
2024 07 16 12 07 33 13430.33  1698.44 53836.15
2024 07 16 12 07 34 13430.32  1698.47 53836.16
2024 07 16 12 07 35 13430.30  1698.47 53836.17
2024 07 16 12 07 36 13430.29  1698.49 53836.18
2024 07 16 12 07 37 13430.28  1698.52 53836.19
2024 07 16 12 07 38 13430.26  1698.54 53836.19
2024 07 16 12 07 39 13430.25  1698.56 53836.21
2024 07 16 12 07 40 13430.24  1698.60 53836.21
2024 07 16 12 07 41 13430.23  1698.64 53836.21
2024 07 16 12 07 42 13430.21  1698.68 53836.21
2024 07 16 12 07 43 13430.23  1698.73 53836.20
2024 07 16 12 07 44 13430.25  1698.77 53836.20
2024 07 16 12 07 45 13430.27  1698.81 53836.20
2024 07 16 12 07 46 13430.32  1698.83 53836.19
2024 07 16 12 07 47 13430.36  1698.83 53836.18
2024 07 16 12 07 48 13430.40  1698.83 53836.18
2024 07 16 12 07 49 13430.44  1698.82 53836.18
2024 07 16 12 07 50 13430.48  1698.81 53836.18
2024 07 16 12 07 51 13430.52  1698.81 53836.18
2024 07 16 12 07 52 13430.55  1698.78 53836.18
2024 07 16 12 07 53 13430.59  1698.77 53836.19
2024 07 16 12 07 54 13430.63  1698.76 53836.19
2024 07 16 12 07 55 13430.66  1698.76 53836.19
2024 07 16 12 07 56 13430.70  1698.76 53836.20
2024 07 16 12 07 57 13430.76  1698.77 53836.21
2024 07 16 12 07 58 13430.79  1698.77 53836.22
2024 07 16 12 07 59 13430.84  1698.79 53836.23
2024 07 16 12 08 00 13430.91  1698.80 53836.24
2024 07 16 12 08 01 13430.96  1698.84 53836.24
2024 07 16 12 08 02 13431.01  1698.86 53836.25
2024 07 16 12 08 03 13431.08  1698.88 53836.25
2024 07 16 12 08 04 13431.14  1698.91 53836.26
2024 07 16 12 08 05 13431.19  1698.95 53836.25
2024 07 16 12 08 06 13431.26  1698.98 53836.25
2024 07 16 12 08 07 13431.30  1699.01 53836.24
2024 07 16 12 08 08 13431.36  1699.05 53836.25
2024 07 16 12 08 09 13431.42  1699.08 53836.24
2024 07 16 12 08 10 13431.48  1699.11 53836.23
2024 07 16 12 08 11 13431.52  1699.13 53836.25
2024 07 16 12 08 12 13431.57  1699.15 53836.24
2024 07 16 12 08 13 13431.62  1699.16 53836.23
2024 07 16 12 08 14 13431.67  1699.18 53836.26
2024 07 16 12 08 15 13431.73  1699.18 53836.26
2024 07 16 12 08 16 13431.80  1699.20 53836.26
2024 07 16 12 08 17 13431.87  1699.23 53836.26
2024 07 16 12 08 18 13431.91  1699.27 53836.26
2024 07 16 12 08 19 13431.96  1699.30 53836.26
2024 07 16 12 08 20 13431.98  1699.35 53836.27
2024 07 16 12 08 21 13431.99  1699.38 53836.27
2024 07 16 12 08 22 13432.02  1699.40 53836.27
2024 07 16 12 08 23 13432.04  1699.41 53836.27
2024 07 16 12 08 24 13432.06  1699.40 53836.27
2024 07 16 12 08 25 13432.10  1699.41 53836.28
2024 07 16 12 08 26 13432.13  1699.41 53836.27
2024 07 16 12 08 27 13432.19  1699.41 53836.26
2024 07 16 12 08 28 13432.25  1699.41 53836.27
2024 07 16 12 08 29 13432.31  1699.41 53836.27
2024 07 16 12 08 30 13432.37  1699.42 53836.27
2024 07 16 12 08 31 13432.44  1699.42 53836.26
2024 07 16 12 08 32 13432.51  1699.41 53836.27
2024 07 16 12 08 33 13432.59  1699.41 53836.26
2024 07 16 12 08 34 13432.66  1699.42 53836.27
2024 07 16 12 08 35 13432.72  1699.43 53836.28
2024 07 16 12 08 36 13432.77  1699.42 53836.27
2024 07 16 12 08 37 13432.82  1699.42 53836.27
2024 07 16 12 08 38 13432.88  1699.42 53836.27
2024 07 16 12 08 39 13432.92  1699.41 53836.27
2024 07 16 12 08 40 13432.96  1699.40 53836.26
2024 07 16 12 08 41 13433.01  1699.39 53836.26
2024 07 16 12 08 42 13433.04  1699.37 53836.25
2024 07 16 12 08 43 13433.09  1699.37 53836.25
2024 07 16 12 08 44 13433.14  1699.36 53836.24
2024 07 16 12 08 45 13433.18  1699.34 53836.24
2024 07 16 12 08 46 13433.23  1699.33 53836.24
2024 07 16 12 08 47 13433.27  1699.31 53836.23
2024 07 16 12 08 48 13433.33  1699.29 53836.23
2024 07 16 12 08 49 13433.37  1699.28 53836.22
2024 07 16 12 08 50 13433.42  1699.28 53836.22
2024 07 16 12 08 51 13433.47  1699.26 53836.22
2024 07 16 12 08 52 13433.52  1699.26 53836.22
2024 07 16 12 08 53 13433.56  1699.27 53836.23
2024 07 16 12 08 54 13433.59  1699.27 53836.23
2024 07 16 12 08 55 13433.64  1699.28 53836.23
2024 07 16 12 08 56 13433.66  1699.29 53836.24
2024 07 16 12 08 57 13433.69  1699.30 53836.24
2024 07 16 12 08 58 13433.71  1699.30 53836.25
2024 07 16 12 08 59 13433.73  1699.30 53836.25
2024 07 16 12 09 00 13433.76  1699.32 53836.26
2024 07 16 12 09 01 13433.78  1699.31 53836.27
2024 07 16 12 09 02 13433.80  1699.30 53836.27
2024 07 16 12 09 03 13433.82  1699.30 53836.28
2024 07 16 12 09 04 13433.82  1699.28 53836.28
2024 07 16 12 09 05 13433.84  1699.26 53836.28
2024 07 16 12 09 06 13433.86  1699.25 53836.28
2024 07 16 12 09 07 13433.88  1699.24 53836.29
2024 07 16 12 09 08 13433.89  1699.23 53836.29
2024 07 16 12 09 09 13433.90  1699.21 53836.29
2024 07 16 12 09 10 13433.91  1699.19 53836.29
2024 07 16 12 09 11 13433.91  1699.16 53836.28
2024 07 16 12 09 12 13433.93  1699.15 53836.28
2024 07 16 12 09 13 13433.94  1699.14 53836.28
2024 07 16 12 09 14 13433.95  1699.12 53836.27
2024 07 16 12 09 15 13433.96  1699.10 53836.27
2024 07 16 12 09 16 13433.98  1699.08 53836.27
2024 07 16 12 09 17 13433.99  1699.09 53836.26
2024 07 16 12 09 18 13433.99  1699.08 53836.25
2024 07 16 12 09 19 13433.99  1699.07 53836.26
2024 07 16 12 09 20 13434.00  1699.07 53836.26
2024 07 16 12 09 21 13433.99  1699.05 53836.25
2024 07 16 12 09 22 13433.99  1699.04 53836.24
2024 07 16 12 09 23 13433.98  1699.03 53836.24
2024 07 16 12 09 24 13433.99  1699.03 53836.24
2024 07 16 12 09 25 13433.98  1699.00 53836.24
2024 07 16 12 09 26 13433.97  1698.99 53836.24
2024 07 16 12 09 27 13433.96  1698.97 53836.24
2024 07 16 12 09 28 13433.96  1698.96 53836.24
2024 07 16 12 09 29 13433.95  1698.94 53836.24
2024 07 16 12 09 30 13433.93  1698.94 53836.25
2024 07 16 12 09 31 13433.91  1698.91 53836.25
2024 07 16 12 09 32 13433.89  1698.89 53836.25
2024 07 16 12 09 33 13433.87  1698.88 53836.26
2024 07 16 12 09 34 13433.85  1698.87 53836.27
2024 07 16 12 09 35 13433.82  1698.88 53836.26
2024 07 16 12 09 36 13433.78  1698.87 53836.28
2024 07 16 12 09 37 13433.74  1698.86 53836.30
2024 07 16 12 09 38 13433.70  1698.87 53836.31
2024 07 16 12 09 39 13433.65  1698.88 53836.31
2024 07 16 12 09 40 13433.60  1698.90 53836.33
2024 07 16 12 09 41 13433.54  1698.91 53836.33
2024 07 16 12 09 42 13433.50  1698.93 53836.35
2024 07 16 12 09 43 13433.44  1698.95 53836.36
2024 07 16 12 09 44 13433.39  1698.96 53836.37
2024 07 16 12 09 45 13433.34  1698.98 53836.38
2024 07 16 12 09 46 13433.28  1698.99 53836.38
2024 07 16 12 09 47 13433.23  1699.00 53836.37
2024 07 16 12 09 48 13433.17  1699.01 53836.37
2024 07 16 12 09 49 13433.10  1699.01 53836.38
2024 07 16 12 09 50 13433.03  1699.02 53836.37
2024 07 16 12 09 51 13432.97  1699.00 53836.38
2024 07 16 12 09 52 13432.89  1698.99 53836.38
2024 07 16 12 09 53 13432.81  1698.98 53836.38
2024 07 16 12 09 54 13432.75  1698.97 53836.39
2024 07 16 12 09 55 13432.68  1698.94 53836.39
2024 07 16 12 09 56 13432.62  1698.91 53836.39
2024 07 16 12 09 57 13432.57  1698.88 53836.38
2024 07 16 12 09 58 13432.50  1698.87 53836.39
2024 07 16 12 09 59 13432.45  1698.85 53836.40
2024 07 16 12 10 00 13432.40  1698.84 53836.39
2024 07 16 12 10 01 13432.36  1698.82 53836.40
2024 07 16 12 10 02 13432.31  1698.82 53836.41
2024 07 16 12 10 03 13432.25  1698.81 53836.42
2024 07 16 12 10 04 13432.22  1698.82 53836.42
2024 07 16 12 10 05 13432.18  1698.82 53836.43
2024 07 16 12 10 06 13432.14  1698.83 53836.44
2024 07 16 12 10 07 13432.10  1698.85 53836.44
2024 07 16 12 10 08 13432.06  1698.86 53836.45
2024 07 16 12 10 09 13432.03  1698.89 53836.45
2024 07 16 12 10 10 13431.98  1698.90 53836.46
2024 07 16 12 10 11 13431.95  1698.91 53836.46
2024 07 16 12 10 12 13431.91  1698.91 53836.47
2024 07 16 12 10 13 13431.85  1698.91 53836.48
2024 07 16 12 10 14 13431.80  1698.89 53836.48
2024 07 16 12 10 15 13431.75  1698.86 53836.48
2024 07 16 12 10 16 13431.66  1698.83 53836.48
2024 07 16 12 10 17 13431.59  1698.83 53836.47
2024 07 16 12 10 18 13431.51  1698.81 53836.46
2024 07 16 12 10 19 13431.43  1698.80 53836.46
2024 07 16 12 10 20 13431.38  1698.80 53836.46
2024 07 16 12 10 21 13431.35  1698.80 53836.46
2024 07 16 12 10 22 13431.32  1698.80 53836.46
2024 07 16 12 10 23 13431.30  1698.79 53836.45
2024 07 16 12 10 24 13431.30  1698.78 53836.46
2024 07 16 12 10 25 13431.29  1698.78 53836.45
2024 07 16 12 10 26 13431.29  1698.78 53836.45
2024 07 16 12 10 27 13431.28  1698.77 53836.46
2024 07 16 12 10 28 13431.29  1698.78 53836.48
2024 07 16 12 10 29 13431.30  1698.79 53836.48
2024 07 16 12 10 30 13431.29  1698.80 53836.48
2024 07 16 12 10 31 13431.31  1698.81 53836.48
2024 07 16 12 10 32 13431.31  1698.83 53836.48
2024 07 16 12 10 33 13431.32  1698.84 53836.48
2024 07 16 12 10 34 13431.31  1698.85 53836.49
2024 07 16 12 10 35 13431.31  1698.86 53836.49
2024 07 16 12 10 36 13431.31  1698.86 53836.49
2024 07 16 12 10 37 13431.31  1698.87 53836.49
2024 07 16 12 10 38 13431.32  1698.88 53836.48
2024 07 16 12 10 39 13431.31  1698.89 53836.47
2024 07 16 12 10 40 13431.32  1698.90 53836.46
2024 07 16 12 10 41 13431.32  1698.89 53836.44
2024 07 16 12 10 42 13431.32  1698.88 53836.44
2024 07 16 12 10 43 13431.34  1698.87 53836.43
2024 07 16 12 10 44 13431.35  1698.87 53836.42
2024 07 16 12 10 45 13431.36  1698.87 53836.41
2024 07 16 12 10 46 13431.38  1698.86 53836.40
2024 07 16 12 10 47 13431.40  1698.86 53836.38
2024 07 16 12 10 48 13431.44  1698.85 53836.37
2024 07 16 12 10 49 13431.46  1698.84 53836.37
2024 07 16 12 10 50 13431.50  1698.83 53836.36
2024 07 16 12 10 51 13431.53  1698.82 53836.34
2024 07 16 12 10 52 13431.56  1698.84 53836.33
2024 07 16 12 10 53 13431.58  1698.84 53836.33
2024 07 16 12 10 54 13431.60  1698.85 53836.32
2024 07 16 12 10 55 13431.62  1698.86 53836.30
2024 07 16 12 10 56 13431.66  1698.87 53836.30
2024 07 16 12 10 57 13431.68  1698.88 53836.28
2024 07 16 12 10 58 13431.71  1698.90 53836.27
2024 07 16 12 10 59 13431.73  1698.92 53836.25
2024 07 16 12 11 00 13431.74  1698.94 53836.25
2024 07 16 12 11 01 13431.77  1698.96 53836.24
2024 07 16 12 11 02 13431.80  1698.99 53836.21
2024 07 16 12 11 03 13431.85  1699.00 53836.19
2024 07 16 12 11 04 13431.88  1699.00 53836.18
2024 07 16 12 11 05 13431.91  1699.02 53836.16
2024 07 16 12 11 06 13431.95  1699.02 53836.14
2024 07 16 12 11 07 13431.97  1699.03 53836.12
2024 07 16 12 11 08 13432.01  1699.03 53836.11
2024 07 16 12 11 09 13432.04  1699.03 53836.08
2024 07 16 12 11 10 13432.06  1699.02 53836.06
2024 07 16 12 11 11 13432.10  1699.01 53836.04
2024 07 16 12 11 12 13432.14  1699.00 53836.02
2024 07 16 12 11 13 13432.18  1698.99 53835.99
2024 07 16 12 11 14 13432.24  1698.97 53835.97
2024 07 16 12 11 15 13432.28  1698.96 53835.95
2024 07 16 12 11 16 13432.34  1698.94 53835.93
2024 07 16 12 11 17 13432.37  1698.92 53835.91
2024 07 16 12 11 18 13432.43  1698.92 53835.89
2024 07 16 12 11 19 13432.48  1698.90 53835.87
2024 07 16 12 11 20 13432.56  1698.87 53835.85
2024 07 16 12 11 21 13432.60  1698.86 53835.84
2024 07 16 12 11 22 13432.66  1698.85 53835.83
2024 07 16 12 11 23 13432.71  1698.83 53835.81
2024 07 16 12 11 24 13432.76  1698.82 53835.81
2024 07 16 12 11 25 13432.84  1698.82 53835.81
2024 07 16 12 11 26 13432.90  1698.80 53835.79
2024 07 16 12 11 27 13432.97  1698.79 53835.77
2024 07 16 12 11 28 13433.01  1698.78 53835.77
2024 07 16 12 11 29 13433.05  1698.77 53835.77
2024 07 16 12 11 30 13433.11  1698.77 53835.75
2024 07 16 12 11 31 13433.15  1698.76 53835.74
2024 07 16 12 11 32 13433.19  1698.76 53835.74
2024 07 16 12 11 33 13433.22  1698.77 53835.73
2024 07 16 12 11 34 13433.27  1698.75 53835.70
2024 07 16 12 11 35 13433.29  1698.75 53835.69
2024 07 16 12 11 36 13433.33  1698.73 53835.69
2024 07 16 12 11 37 13433.37  1698.72 53835.65
2024 07 16 12 11 38 13433.41  1698.69 53835.64
2024 07 16 12 11 39 13433.43  1698.67 53835.61
2024 07 16 12 11 40 13433.46  1698.63 53835.60
2024 07 16 12 11 41 13433.48  1698.60 53835.58
2024 07 16 12 11 42 13433.51  1698.58 53835.57
2024 07 16 12 11 43 13433.54  1698.54 53835.55
2024 07 16 12 11 44 13433.56  1698.50 53835.54
2024 07 16 12 11 45 13433.60  1698.47 53835.52
2024 07 16 12 11 46 13433.63  1698.43 53835.50
2024 07 16 12 11 47 13433.66  1698.38 53835.49
2024 07 16 12 11 48 13433.70  1698.35 53835.48
2024 07 16 12 11 49 13433.74  1698.32 53835.46
2024 07 16 12 11 50 13433.76  1698.28 53835.45
2024 07 16 12 11 51 13433.80  1698.25 53835.44
2024 07 16 12 11 52 13433.83  1698.22 53835.45
2024 07 16 12 11 53 13433.85  1698.21 53835.44
2024 07 16 12 11 54 13433.88  1698.18 53835.43
2024 07 16 12 11 55 13433.90  1698.16 53835.43
2024 07 16 12 11 56 13433.91  1698.14 53835.43
2024 07 16 12 11 57 13433.93  1698.12 53835.43
2024 07 16 12 11 58 13433.94  1698.12 53835.44
2024 07 16 12 11 59 13433.95  1698.12 53835.43
2024 07 16 12 12 00 13433.95  1698.11 53835.43
2024 07 16 12 12 01 13433.94  1698.10 53835.43
2024 07 16 12 12 02 13433.94  1698.10 53835.44
2024 07 16 12 12 03 13433.92  1698.09 53835.43
2024 07 16 12 12 04 13433.92  1698.08 53835.42
2024 07 16 12 12 05 13433.92  1698.06 53835.42
2024 07 16 12 12 06 13433.90  1698.04 53835.41
2024 07 16 12 12 07 13433.89  1698.03 53835.41
2024 07 16 12 12 08 13433.89  1698.01 53835.41
2024 07 16 12 12 09 13433.88  1697.97 53835.41
2024 07 16 12 12 10 13433.87  1697.93 53835.39
2024 07 16 12 12 11 13433.89  1697.92 53835.38
2024 07 16 12 12 12 13433.91  1697.89 53835.37
2024 07 16 12 12 13 13433.92  1697.86 53835.38
2024 07 16 12 12 14 13433.96  1697.83 53835.37
2024 07 16 12 12 15 13433.99  1697.82 53835.38
2024 07 16 12 12 16 13434.02  1697.80 53835.36
2024 07 16 12 12 17 13434.05  1697.79 53835.37
2024 07 16 12 12 18 13434.09  1697.77 53835.35
2024 07 16 12 12 19 13434.12  1697.77 53835.35
2024 07 16 12 12 20 13434.15  1697.76 53835.36
2024 07 16 12 12 21 13434.18  1697.74 53835.36
2024 07 16 12 12 22 13434.20  1697.73 53835.37
2024 07 16 12 12 23 13434.22  1697.73 53835.36
2024 07 16 12 12 24 13434.23  1697.73 53835.36
2024 07 16 12 12 25 13434.25  1697.73 53835.36
2024 07 16 12 12 26 13434.25  1697.72 53835.36
2024 07 16 12 12 27 13434.25  1697.71 53835.36
2024 07 16 12 12 28 13434.26  1697.71 53835.36
2024 07 16 12 12 29 13434.24  1697.70 53835.37
2024 07 16 12 12 30 13434.24  1697.70 53835.36
2024 07 16 12 12 31 13434.23  1697.69 53835.35
2024 07 16 12 12 32 13434.23  1697.68 53835.34
2024 07 16 12 12 33 13434.24  1697.66 53835.33
2024 07 16 12 12 34 13434.26  1697.66 53835.32
2024 07 16 12 12 35 13434.28  1697.64 53835.31
2024 07 16 12 12 36 13434.31  1697.62 53835.30
2024 07 16 12 12 37 13434.34  1697.61 53835.30
2024 07 16 12 12 38 13434.38  1697.61 53835.29
2024 07 16 12 12 39 13434.42  1697.61 53835.28
2024 07 16 12 12 40 13434.46  1697.59 53835.28
2024 07 16 12 12 41 13434.51  1697.58 53835.27
2024 07 16 12 12 42 13434.56  1697.58 53835.26
2024 07 16 12 12 43 13434.59  1697.56 53835.26
2024 07 16 12 12 44 13434.61  1697.55 53835.25
2024 07 16 12 12 45 13434.61  1697.54 53835.25
2024 07 16 12 12 46 13434.62  1697.53 53835.25
2024 07 16 12 12 47 13434.61  1697.54 53835.26
2024 07 16 12 12 48 13434.60  1697.57 53835.24
2024 07 16 12 12 49 13434.60  1697.60 53835.24
2024 07 16 12 12 50 13434.61  1697.62 53835.23
2024 07 16 12 12 51 13434.61  1697.64 53835.22
2024 07 16 12 12 52 13434.65  1697.67 53835.20
2024 07 16 12 12 53 13434.69  1697.67 53835.20
2024 07 16 12 12 54 13434.71  1697.68 53835.19
2024 07 16 12 12 55 13434.76  1697.69 53835.18
2024 07 16 12 12 56 13434.79  1697.68 53835.17
2024 07 16 12 12 57 13434.83  1697.68 53835.17
2024 07 16 12 12 58 13434.88  1697.66 53835.15
2024 07 16 12 12 59 13434.91  1697.64 53835.15
2024 07 16 12 13 00 13434.95  1697.64 53835.15
2024 07 16 12 13 01 13434.97  1697.64 53835.15
2024 07 16 12 13 02 13435.02  1697.65 53835.15
2024 07 16 12 13 03 13435.04  1697.65 53835.15
2024 07 16 12 13 04 13435.07  1697.67 53835.15
2024 07 16 12 13 05 13435.09  1697.69 53835.15
2024 07 16 12 13 06 13435.10  1697.70 53835.14
2024 07 16 12 13 07 13435.10  1697.72 53835.14
2024 07 16 12 13 08 13435.09  1697.75 53835.14
2024 07 16 12 13 09 13435.07  1697.77 53835.15
2024 07 16 12 13 10 13435.04  1697.78 53835.15
2024 07 16 12 13 11 13435.03  1697.78 53835.14
2024 07 16 12 13 12 13435.00  1697.79 53835.14
2024 07 16 12 13 13 13434.99  1697.79 53835.13
2024 07 16 12 13 14 13434.97  1697.78 53835.12
2024 07 16 12 13 15 13434.97  1697.79 53835.11
2024 07 16 12 13 16 13434.97  1697.78 53835.10
2024 07 16 12 13 17 13434.97  1697.78 53835.09
2024 07 16 12 13 18 13434.99  1697.76 53835.07
2024 07 16 12 13 19 13435.00  1697.77 53835.07
2024 07 16 12 13 20 13435.02  1697.77 53835.05
2024 07 16 12 13 21 13435.04  1697.76 53835.04
2024 07 16 12 13 22 13435.05  1697.77 53835.03
2024 07 16 12 13 23 13435.08  1697.77 53835.03
2024 07 16 12 13 24 13435.11  1697.78 53835.02
2024 07 16 12 13 25 13435.13  1697.78 53834.99
2024 07 16 12 13 26 13435.14  1697.77 53834.99
2024 07 16 12 13 27 13435.14  1697.77 53834.99
2024 07 16 12 13 28 13435.15  1697.79 53834.98
2024 07 16 12 13 29 13435.16  1697.80 53834.97
2024 07 16 12 13 30 13435.17  1697.82 53834.97
2024 07 16 12 13 31 13435.16  1697.82 53834.96
2024 07 16 12 13 32 13435.15  1697.85 53834.96
2024 07 16 12 13 33 13435.16  1697.87 53834.95
2024 07 16 12 13 34 13435.16  1697.89 53834.94
2024 07 16 12 13 35 13435.16  1697.91 53834.93
2024 07 16 12 13 36 13435.15  1697.95 53834.91
2024 07 16 12 13 37 13435.14  1697.98 53834.90
2024 07 16 12 13 38 13435.13  1698.01 53834.89
2024 07 16 12 13 39 13435.12  1698.03 53834.87
2024 07 16 12 13 40 13435.13  1698.06 53834.86
2024 07 16 12 13 41 13435.13  1698.07 53834.85
2024 07 16 12 13 42 13435.13  1698.08 53834.83
2024 07 16 12 13 43 13435.14  1698.09 53834.82
2024 07 16 12 13 44 13435.15  1698.10 53834.80
2024 07 16 12 13 45 13435.15  1698.09 53834.78
2024 07 16 12 13 46 13435.18  1698.09 53834.77
2024 07 16 12 13 47 13435.19  1698.10 53834.75
2024 07 16 12 13 48 13435.20  1698.08 53834.74
2024 07 16 12 13 49 13435.22  1698.07 53834.72
2024 07 16 12 13 50 13435.23  1698.08 53834.71
2024 07 16 12 13 51 13435.26  1698.08 53834.70
2024 07 16 12 13 52 13435.29  1698.10 53834.69
2024 07 16 12 13 53 13435.32  1698.08 53834.68
2024 07 16 12 13 54 13435.34  1698.10 53834.67
2024 07 16 12 13 55 13435.37  1698.11 53834.66
2024 07 16 12 13 56 13435.41  1698.14 53834.66
2024 07 16 12 13 57 13435.45  1698.16 53834.67
2024 07 16 12 13 58 13435.47  1698.18 53834.66
2024 07 16 12 13 59 13435.49  1698.18 53834.64
2024 07 16 12 14 00 13435.52  1698.20 53834.64
2024 07 16 12 14 01 13435.54  1698.22 53834.63
2024 07 16 12 14 02 13435.55  1698.22 53834.61
2024 07 16 12 14 03 13435.56  1698.23 53834.62
2024 07 16 12 14 04 13435.57  1698.23 53834.61
2024 07 16 12 14 05 13435.57  1698.23 53834.59
2024 07 16 12 14 06 13435.58  1698.22 53834.58
2024 07 16 12 14 07 13435.59  1698.21 53834.57
2024 07 16 12 14 08 13435.60  1698.19 53834.56
2024 07 16 12 14 09 13435.62  1698.18 53834.54
2024 07 16 12 14 10 13435.65  1698.15 53834.53
2024 07 16 12 14 11 13435.67  1698.12 53834.51
2024 07 16 12 14 12 13435.71  1698.10 53834.50
2024 07 16 12 14 13 13435.74  1698.08 53834.49
2024 07 16 12 14 14 13435.77  1698.05 53834.48
2024 07 16 12 14 15 13435.82  1698.04 53834.48
2024 07 16 12 14 16 13435.86  1698.03 53834.46
2024 07 16 12 14 17 13435.90  1698.01 53834.46
2024 07 16 12 14 18 13435.94  1698.00 53834.46
2024 07 16 12 14 19 13435.97  1697.98 53834.45
2024 07 16 12 14 20 13435.99  1697.98 53834.46
2024 07 16 12 14 21 13436.01  1697.97 53834.47
2024 07 16 12 14 22 13436.02  1697.97 53834.47
2024 07 16 12 14 23 13436.03  1697.96 53834.47
2024 07 16 12 14 24 13436.02  1697.95 53834.48
2024 07 16 12 14 25 13436.02  1697.95 53834.49
2024 07 16 12 14 26 13436.01  1697.95 53834.49
2024 07 16 12 14 27 13436.00  1697.93 53834.49
2024 07 16 12 14 28 13435.98  1697.94 53834.48
2024 07 16 12 14 29 13435.98  1697.93 53834.48
2024 07 16 12 14 30 13435.97  1697.90 53834.48
2024 07 16 12 14 31 13435.97  1697.89 53834.48
2024 07 16 12 14 32 13435.96  1697.87 53834.47
2024 07 16 12 14 33 13435.97  1697.85 53834.47
2024 07 16 12 14 34 13435.98  1697.83 53834.46
2024 07 16 12 14 35 13435.99  1697.80 53834.46
2024 07 16 12 14 36 13436.00  1697.76 53834.46
2024 07 16 12 14 37 13436.03  1697.74 53834.45
2024 07 16 12 14 38 13436.04  1697.71 53834.45
2024 07 16 12 14 39 13436.06  1697.68 53834.45
2024 07 16 12 14 40 13436.09  1697.65 53834.44
2024 07 16 12 14 41 13436.10  1697.62 53834.44
2024 07 16 12 14 42 13436.11  1697.59 53834.44
2024 07 16 12 14 43 13436.12  1697.56 53834.45
2024 07 16 12 14 44 13436.12  1697.55 53834.45
2024 07 16 12 14 45 13436.13  1697.52 53834.46
2024 07 16 12 14 46 13436.14  1697.51 53834.46
2024 07 16 12 14 47 13436.14  1697.49 53834.46
2024 07 16 12 14 48 13436.14  1697.48 53834.47
2024 07 16 12 14 49 13436.14  1697.47 53834.48
2024 07 16 12 14 50 13436.14  1697.47 53834.48
2024 07 16 12 14 51 13436.13  1697.46 53834.49
2024 07 16 12 14 52 13436.12  1697.47 53834.49
2024 07 16 12 14 53 13436.10  1697.47 53834.50
2024 07 16 12 14 54 13436.10  1697.46 53834.50
2024 07 16 12 14 55 13436.10  1697.45 53834.51
2024 07 16 12 14 56 13436.09  1697.44 53834.51
2024 07 16 12 14 57 13436.08  1697.44 53834.51
2024 07 16 12 14 58 13436.06  1697.43 53834.51
2024 07 16 12 14 59 13436.05  1697.43 53834.50
2024 07 16 12 15 00 13436.04  1697.42 53834.50
2024 07 16 12 15 01 13436.04  1697.39 53834.50
2024 07 16 12 15 02 13436.04  1697.37 53834.49
2024 07 16 12 15 03 13436.04  1697.35 53834.49
2024 07 16 12 15 04 13436.05  1697.34 53834.49
2024 07 16 12 15 05 13436.06  1697.32 53834.48
2024 07 16 12 15 06 13436.07  1697.28 53834.48
2024 07 16 12 15 07 13436.10  1697.26 53834.47
2024 07 16 12 15 08 13436.13  1697.23 53834.47
2024 07 16 12 15 09 13436.16  1697.21 53834.47
2024 07 16 12 15 10 13436.17  1697.19 53834.48
2024 07 16 12 15 11 13436.19  1697.16 53834.49
2024 07 16 12 15 12 13436.22  1697.16 53834.49
2024 07 16 12 15 13 13436.24  1697.15 53834.51
2024 07 16 12 15 14 13436.26  1697.13 53834.50
2024 07 16 12 15 15 13436.25  1697.13 53834.49
2024 07 16 12 15 16 13436.26  1697.12 53834.50
2024 07 16 12 15 17 13436.26  1697.12 53834.49
2024 07 16 12 15 18 13436.25  1697.11 53834.50
2024 07 16 12 15 19 13436.25  1697.11 53834.49
2024 07 16 12 15 20 13436.23  1697.11 53834.49
2024 07 16 12 15 21 13436.23  1697.10 53834.49
2024 07 16 12 15 22 13436.21  1697.09 53834.49
2024 07 16 12 15 23 13436.20  1697.08 53834.48
2024 07 16 12 15 24 13436.20  1697.08 53834.48
2024 07 16 12 15 25 13436.20  1697.06 53834.48
2024 07 16 12 15 26 13436.21  1697.06 53834.47
2024 07 16 12 15 27 13436.23  1697.04 53834.47
2024 07 16 12 15 28 13436.24  1697.04 53834.45
2024 07 16 12 15 29 13436.25  1697.03 53834.45
2024 07 16 12 15 30 13436.27  1697.02 53834.44
2024 07 16 12 15 31 13436.28  1697.02 53834.44
2024 07 16 12 15 32 13436.28  1697.03 53834.43
2024 07 16 12 15 33 13436.29  1697.03 53834.43
2024 07 16 12 15 34 13436.30  1697.05 53834.44
2024 07 16 12 15 35 13436.30  1697.05 53834.45
2024 07 16 12 15 36 13436.29  1697.07 53834.45
2024 07 16 12 15 37 13436.29  1697.09 53834.45
2024 07 16 12 15 38 13436.29  1697.12 53834.45
2024 07 16 12 15 39 13436.29  1697.15 53834.44
2024 07 16 12 15 40 13436.28  1697.19 53834.44
2024 07 16 12 15 41 13436.28  1697.21 53834.43
2024 07 16 12 15 42 13436.28  1697.23 53834.43
2024 07 16 12 15 43 13436.28  1697.27 53834.43
2024 07 16 12 15 44 13436.27  1697.30 53834.42
2024 07 16 12 15 45 13436.28  1697.33 53834.42
2024 07 16 12 15 46 13436.29  1697.35 53834.41
2024 07 16 12 15 47 13436.29  1697.37 53834.40
2024 07 16 12 15 48 13436.29  1697.38 53834.39
2024 07 16 12 15 49 13436.31  1697.40 53834.38
2024 07 16 12 15 50 13436.32  1697.42 53834.36
2024 07 16 12 15 51 13436.33  1697.43 53834.35
2024 07 16 12 15 52 13436.35  1697.45 53834.34
2024 07 16 12 15 53 13436.36  1697.45 53834.33
2024 07 16 12 15 54 13436.38  1697.47 53834.33
2024 07 16 12 15 55 13436.39  1697.51 53834.32
2024 07 16 12 15 56 13436.42  1697.52 53834.32
2024 07 16 12 15 57 13436.44  1697.55 53834.32
2024 07 16 12 15 58 13436.47  1697.58 53834.31
2024 07 16 12 15 59 13436.51  1697.60 53834.30
2024 07 16 12 16 00 13436.55  1697.62 53834.31
2024 07 16 12 16 01 13436.58  1697.64 53834.30
2024 07 16 12 16 02 13436.61  1697.65 53834.31
2024 07 16 12 16 03 13436.64  1697.66 53834.29
2024 07 16 12 16 04 13436.65  1697.68 53834.29
2024 07 16 12 16 05 13436.65  1697.70 53834.29
2024 07 16 12 16 06 13436.66  1697.70 53834.28
2024 07 16 12 16 07 13436.65  1697.70 53834.28
2024 07 16 12 16 08 13436.64  1697.72 53834.26
2024 07 16 12 16 09 13436.63  1697.72 53834.27
2024 07 16 12 16 10 13436.62  1697.72 53834.26
2024 07 16 12 16 11 13436.59  1697.72 53834.26
2024 07 16 12 16 12 13436.58  1697.75 53834.25
2024 07 16 12 16 13 13436.58  1697.75 53834.24
2024 07 16 12 16 14 13436.59  1697.77 53834.23
2024 07 16 12 16 15 13436.58  1697.78 53834.22
2024 07 16 12 16 16 13436.58  1697.79 53834.20
2024 07 16 12 16 17 13436.59  1697.79 53834.19
2024 07 16 12 16 18 13436.61  1697.80 53834.18
2024 07 16 12 16 19 13436.62  1697.81 53834.17
2024 07 16 12 16 20 13436.65  1697.82 53834.15
2024 07 16 12 16 21 13436.67  1697.82 53834.15
2024 07 16 12 16 22 13436.68  1697.82 53834.15
2024 07 16 12 16 23 13436.71  1697.80 53834.13
2024 07 16 12 16 24 13436.71  1697.80 53834.13
2024 07 16 12 16 25 13436.72  1697.81 53834.13
2024 07 16 12 16 26 13436.74  1697.80 53834.13
2024 07 16 12 16 27 13436.73  1697.81 53834.11
2024 07 16 12 16 28 13436.73  1697.80 53834.11
2024 07 16 12 16 29 13436.72  1697.79 53834.09
2024 07 16 12 16 30 13436.72  1697.78 53834.10
2024 07 16 12 16 31 13436.72  1697.78 53834.08
2024 07 16 12 16 32 13436.72  1697.77 53834.07
2024 07 16 12 16 33 13436.72  1697.74 53834.07
2024 07 16 12 16 34 13436.72  1697.72 53834.06
2024 07 16 12 16 35 13436.73  1697.71 53834.05
2024 07 16 12 16 36 13436.74  1697.70 53834.04
2024 07 16 12 16 37 13436.75  1697.69 53834.05
2024 07 16 12 16 38 13436.77  1697.68 53834.04
2024 07 16 12 16 39 13436.78  1697.67 53834.03
2024 07 16 12 16 40 13436.77  1697.66 53834.03
2024 07 16 12 16 41 13436.78  1697.66 53834.02
2024 07 16 12 16 42 13436.79  1697.66 53834.02
2024 07 16 12 16 43 13436.79  1697.65 53834.01
2024 07 16 12 16 44 13436.79  1697.65 53834.02
2024 07 16 12 16 45 13436.78  1697.64 53834.02
2024 07 16 12 16 46 13436.77  1697.64 53834.02
2024 07 16 12 16 47 13436.77  1697.64 53834.02
2024 07 16 12 16 48 13436.75  1697.63 53834.02
2024 07 16 12 16 49 13436.73  1697.63 53834.01
2024 07 16 12 16 50 13436.73  1697.62 53834.01
2024 07 16 12 16 51 13436.73  1697.60 53834.01
2024 07 16 12 16 52 13436.72  1697.58 53834.00
2024 07 16 12 16 53 13436.72  1697.55 53834.00
2024 07 16 12 16 54 13436.72  1697.52 53834.00
2024 07 16 12 16 55 13436.73  1697.49 53833.98
2024 07 16 12 16 56 13436.75  1697.45 53833.97
2024 07 16 12 16 57 13436.75  1697.41 53833.97
2024 07 16 12 16 58 13436.77  1697.38 53833.96
2024 07 16 12 16 59 13436.80  1697.35 53833.96
2024 07 16 12 17 00 13436.80  1697.33 53833.95
2024 07 16 12 17 01 13436.83  1697.30 53833.94
2024 07 16 12 17 02 13436.86  1697.28 53833.94
2024 07 16 12 17 03 13436.86  1697.26 53833.95
2024 07 16 12 17 04 13436.88  1697.26 53833.94
2024 07 16 12 17 05 13436.91  1697.25 53833.93
2024 07 16 12 17 06 13436.92  1697.24 53833.94
2024 07 16 12 17 07 13436.92  1697.24 53833.94
2024 07 16 12 17 08 13436.93  1697.24 53833.92
2024 07 16 12 17 09 13436.96  1697.23 53833.92
2024 07 16 12 17 10 13436.97  1697.22 53833.91
2024 07 16 12 17 11 13436.99  1697.21 53833.92
2024 07 16 12 17 12 13437.00  1697.20 53833.90
2024 07 16 12 17 13 13437.03  1697.20 53833.89
2024 07 16 12 17 14 13437.03  1697.19 53833.89
2024 07 16 12 17 15 13437.04  1697.17 53833.88
2024 07 16 12 17 16 13437.06  1697.17 53833.87
2024 07 16 12 17 17 13437.06  1697.14 53833.86
2024 07 16 12 17 18 13437.08  1697.12 53833.86
2024 07 16 12 17 19 13437.09  1697.11 53833.85
2024 07 16 12 17 20 13437.11  1697.09 53833.84
2024 07 16 12 17 21 13437.14  1697.09 53833.84
2024 07 16 12 17 22 13437.14  1697.07 53833.83
2024 07 16 12 17 23 13437.16  1697.06 53833.83
2024 07 16 12 17 24 13437.18  1697.06 53833.82
2024 07 16 12 17 25 13437.17  1697.04 53833.83
2024 07 16 12 17 26 13437.17  1697.04 53833.82
2024 07 16 12 17 27 13437.16  1697.03 53833.82
2024 07 16 12 17 28 13437.16  1697.03 53833.82
2024 07 16 12 17 29 13437.14  1697.04 53833.82
2024 07 16 12 17 30 13437.12  1697.05 53833.82
2024 07 16 12 17 31 13437.10  1697.05 53833.81
2024 07 16 12 17 32 13437.08  1697.06 53833.81
2024 07 16 12 17 33 13437.07  1697.06 53833.81
2024 07 16 12 17 34 13437.06  1697.07 53833.80
2024 07 16 12 17 35 13437.05  1697.08 53833.79
2024 07 16 12 17 36 13437.05  1697.07 53833.79
2024 07 16 12 17 37 13437.06  1697.07 53833.78
2024 07 16 12 17 38 13437.08  1697.08 53833.78
2024 07 16 12 17 39 13437.09  1697.08 53833.76
2024 07 16 12 17 40 13437.11  1697.08 53833.77
2024 07 16 12 17 41 13437.12  1697.09 53833.75
2024 07 16 12 17 42 13437.14  1697.11 53833.74
2024 07 16 12 17 43 13437.17  1697.11 53833.73
2024 07 16 12 17 44 13437.17  1697.12 53833.74
2024 07 16 12 17 45 13437.19  1697.14 53833.73
2024 07 16 12 17 46 13437.21  1697.15 53833.72
2024 07 16 12 17 47 13437.21  1697.16 53833.73
2024 07 16 12 17 48 13437.22  1697.18 53833.72
2024 07 16 12 17 49 13437.22  1697.19 53833.71
2024 07 16 12 17 50 13437.21  1697.21 53833.72
2024 07 16 12 17 51 13437.20  1697.21 53833.70
2024 07 16 12 17 52 13437.19  1697.23 53833.70
2024 07 16 12 17 53 13437.19  1697.24 53833.70
2024 07 16 12 17 54 13437.19  1697.26 53833.71
2024 07 16 12 17 55 13437.17  1697.29 53833.72
2024 07 16 12 17 56 13437.15  1697.29 53833.71
2024 07 16 12 17 57 13437.14  1697.32 53833.70
2024 07 16 12 17 58 13437.14  1697.32 53833.70
2024 07 16 12 17 59 13437.12  1697.34 53833.70
2024 07 16 12 18 00 13437.12  1697.34 53833.69
2024 07 16 12 18 01 13437.12  1697.36 53833.68
2024 07 16 12 18 02 13437.10  1697.37 53833.68
2024 07 16 12 18 03 13437.10  1697.37 53833.67
2024 07 16 12 18 04 13437.10  1697.37 53833.67
2024 07 16 12 18 05 13437.12  1697.38 53833.66
2024 07 16 12 18 06 13437.14  1697.37 53833.66
2024 07 16 12 18 07 13437.15  1697.37 53833.67
2024 07 16 12 18 08 13437.16  1697.36 53833.67
2024 07 16 12 18 09 13437.18  1697.38 53833.65
2024 07 16 12 18 10 13437.20  1697.36 53833.64
2024 07 16 12 18 11 13437.21  1697.36 53833.64
2024 07 16 12 18 12 13437.22  1697.35 53833.64
2024 07 16 12 18 13 13437.24  1697.35 53833.64
2024 07 16 12 18 14 13437.26  1697.34 53833.64
2024 07 16 12 18 15 13437.27  1697.33 53833.63
2024 07 16 12 18 16 13437.27  1697.33 53833.62
2024 07 16 12 18 17 13437.28  1697.31 53833.62
2024 07 16 12 18 18 13437.26  1697.30 53833.62
2024 07 16 12 18 19 13437.26  1697.29 53833.61
2024 07 16 12 18 20 13437.25  1697.28 53833.62
2024 07 16 12 18 21 13437.23  1697.26 53833.61
2024 07 16 12 18 22 13437.22  1697.25 53833.62
2024 07 16 12 18 23 13437.20  1697.22 53833.61
2024 07 16 12 18 24 13437.19  1697.21 53833.61
2024 07 16 12 18 25 13437.18  1697.19 53833.60
2024 07 16 12 18 26 13437.16  1697.17 53833.59
2024 07 16 12 18 27 13437.15  1697.16 53833.59
2024 07 16 12 18 28 13437.12  1697.13 53833.60
2024 07 16 12 18 29 13437.12  1697.10 53833.58
2024 07 16 12 18 30 13437.10  1697.07 53833.57
2024 07 16 12 18 31 13437.08  1697.05 53833.57
2024 07 16 12 18 32 13437.07  1697.03 53833.56
2024 07 16 12 18 33 13437.05  1697.02 53833.56
2024 07 16 12 18 34 13437.03  1696.99 53833.55
2024 07 16 12 18 35 13437.02  1696.98 53833.54
2024 07 16 12 18 36 13437.00  1696.96 53833.54
2024 07 16 12 18 37 13436.97  1696.95 53833.53
2024 07 16 12 18 38 13436.95  1696.93 53833.53
2024 07 16 12 18 39 13436.91  1696.92 53833.53
2024 07 16 12 18 40 13436.89  1696.90 53833.52
2024 07 16 12 18 41 13436.88  1696.88 53833.51
2024 07 16 12 18 42 13436.85  1696.86 53833.51
2024 07 16 12 18 43 13436.84  1696.84 53833.52
2024 07 16 12 18 44 13436.81  1696.83 53833.51
2024 07 16 12 18 45 13436.79  1696.83 53833.53
2024 07 16 12 18 46 13436.77  1696.82 53833.51
2024 07 16 12 18 47 13436.74  1696.80 53833.51
2024 07 16 12 18 48 13436.72  1696.78 53833.50
2024 07 16 12 18 49 13436.69  1696.78 53833.49
2024 07 16 12 18 50 13436.66  1696.78 53833.49
2024 07 16 12 18 51 13436.62  1696.77 53833.49
2024 07 16 12 18 52 13436.59  1696.78 53833.49
2024 07 16 12 18 53 13436.55  1696.77 53833.49
2024 07 16 12 18 54 13436.51  1696.78 53833.48
2024 07 16 12 18 55 13436.46  1696.78 53833.48
2024 07 16 12 18 56 13436.42  1696.78 53833.47
2024 07 16 12 18 57 13436.38  1696.79 53833.48
2024 07 16 12 18 58 13436.32  1696.79 53833.48
2024 07 16 12 18 59 13436.27  1696.79 53833.47
2024 07 16 12 19 00 13436.24  1696.79 53833.48
2024 07 16 12 19 01 13436.19  1696.80 53833.47
2024 07 16 12 19 02 13436.16  1696.79 53833.46
2024 07 16 12 19 03 13436.13  1696.78 53833.47
2024 07 16 12 19 04 13436.08  1696.79 53833.46
2024 07 16 12 19 05 13436.05  1696.77 53833.45
2024 07 16 12 19 06 13436.01  1696.77 53833.45
2024 07 16 12 19 07 13435.98  1696.76 53833.45
2024 07 16 12 19 08 13435.94  1696.75 53833.43
2024 07 16 12 19 09 13435.91  1696.74 53833.43
2024 07 16 12 19 10 13435.89  1696.73 53833.42
2024 07 16 12 19 11 13435.86  1696.73 53833.40
2024 07 16 12 19 12 13435.82  1696.74 53833.41
2024 07 16 12 19 13 13435.81  1696.72 53833.40
2024 07 16 12 19 14 13435.77  1696.73 53833.40
2024 07 16 12 19 15 13435.75  1696.73 53833.40
2024 07 16 12 19 16 13435.75  1696.73 53833.40
2024 07 16 12 19 17 13435.72  1696.74 53833.39
2024 07 16 12 19 18 13435.70  1696.74 53833.39
2024 07 16 12 19 19 13435.68  1696.73 53833.38
2024 07 16 12 19 20 13435.67  1696.73 53833.38
2024 07 16 12 19 21 13435.66  1696.75 53833.38
2024 07 16 12 19 22 13435.65  1696.76 53833.38
2024 07 16 12 19 23 13435.64  1696.76 53833.38
2024 07 16 12 19 24 13435.64  1696.77 53833.38
2024 07 16 12 19 25 13435.62  1696.76 53833.36
2024 07 16 12 19 26 13435.61  1696.77 53833.36
2024 07 16 12 19 27 13435.61  1696.78 53833.36
2024 07 16 12 19 28 13435.61  1696.78 53833.34
2024 07 16 12 19 29 13435.60  1696.79 53833.33
2024 07 16 12 19 30 13435.59  1696.79 53833.32
2024 07 16 12 19 31 13435.59  1696.79 53833.31
2024 07 16 12 19 32 13435.58  1696.80 53833.32
2024 07 16 12 19 33 13435.60  1696.81 53833.31
2024 07 16 12 19 34 13435.58  1696.82 53833.31
2024 07 16 12 19 35 13435.59  1696.83 53833.30
2024 07 16 12 19 36 13435.60  1696.84 53833.29
2024 07 16 12 19 37 13435.60  1696.85 53833.29
2024 07 16 12 19 38 13435.59  1696.87 53833.28
2024 07 16 12 19 39 13435.60  1696.89 53833.27
2024 07 16 12 19 40 13435.60  1696.90 53833.27
2024 07 16 12 19 41 13435.62  1696.93 53833.27
2024 07 16 12 19 42 13435.62  1696.95 53833.27
2024 07 16 12 19 43 13435.62  1696.98 53833.27
2024 07 16 12 19 44 13435.61  1697.01 53833.27
2024 07 16 12 19 45 13435.60  1697.03 53833.26
2024 07 16 12 19 46 13435.61  1697.07 53833.26
2024 07 16 12 19 47 13435.61  1697.09 53833.25
2024 07 16 12 19 48 13435.61  1697.12 53833.25
2024 07 16 12 19 49 13435.61  1697.13 53833.25
2024 07 16 12 19 50 13435.60  1697.16 53833.25
2024 07 16 12 19 51 13435.60  1697.18 53833.23
2024 07 16 12 19 52 13435.61  1697.20 53833.23
2024 07 16 12 19 53 13435.60  1697.22 53833.24
2024 07 16 12 19 54 13435.61  1697.23 53833.23
2024 07 16 12 19 55 13435.61  1697.25 53833.22
2024 07 16 12 19 56 13435.61  1697.26 53833.23
2024 07 16 12 19 57 13435.61  1697.28 53833.21
2024 07 16 12 19 58 13435.63  1697.30 53833.21
2024 07 16 12 19 59 13435.63  1697.31 53833.20
2024 07 16 12 20 00 13435.64  1697.32 53833.20
2024 07 16 12 20 01 13435.66  1697.33 53833.21
2024 07 16 12 20 02 13435.67  1697.34 53833.21
2024 07 16 12 20 03 13435.67  1697.35 53833.20
2024 07 16 12 20 04 13435.69  1697.36 53833.20
2024 07 16 12 20 05 13435.70  1697.38 53833.20
2024 07 16 12 20 06 13435.71  1697.39 53833.19
2024 07 16 12 20 07 13435.72  1697.40 53833.20
2024 07 16 12 20 08 13435.74  1697.40 53833.21
2024 07 16 12 20 09 13435.74  1697.40 53833.20
2024 07 16 12 20 10 13435.76  1697.41 53833.18
2024 07 16 12 20 11 13435.76  1697.41 53833.18
2024 07 16 12 20 12 13435.78  1697.40 53833.19
2024 07 16 12 20 13 13435.79  1697.40 53833.18
2024 07 16 12 20 14 13435.80  1697.39 53833.18
2024 07 16 12 20 15 13435.80  1697.39 53833.17
2024 07 16 12 20 16 13435.81  1697.37 53833.16
2024 07 16 12 20 17 13435.82  1697.35 53833.15
2024 07 16 12 20 18 13435.84  1697.35 53833.14
2024 07 16 12 20 19 13435.86  1697.35 53833.15
2024 07 16 12 20 20 13435.86  1697.35 53833.14
2024 07 16 12 20 21 13435.88  1697.35 53833.14
2024 07 16 12 20 22 13435.89  1697.37 53833.13
2024 07 16 12 20 23 13435.89  1697.38 53833.12
2024 07 16 12 20 24 13435.88  1697.40 53833.13
2024 07 16 12 20 25 13435.89  1697.42 53833.14
2024 07 16 12 20 26 13435.89  1697.45 53833.15
2024 07 16 12 20 27 13435.89  1697.46 53833.15
2024 07 16 12 20 28 13435.89  1697.49 53833.15
2024 07 16 12 20 29 13435.90  1697.51 53833.15
2024 07 16 12 20 30 13435.88  1697.51 53833.15
2024 07 16 12 20 31 13435.87  1697.51 53833.16
2024 07 16 12 20 32 13435.86  1697.50 53833.15
2024 07 16 12 20 33 13435.85  1697.49 53833.15
2024 07 16 12 20 34 13435.83  1697.47 53833.15
2024 07 16 12 20 35 13435.83  1697.46 53833.14
2024 07 16 12 20 36 13435.84  1697.44 53833.14
2024 07 16 12 20 37 13435.84  1697.42 53833.13
2024 07 16 12 20 38 13435.85  1697.38 53833.12
2024 07 16 12 20 39 13435.86  1697.35 53833.12
2024 07 16 12 20 40 13435.89  1697.32 53833.11
2024 07 16 12 20 41 13435.92  1697.29 53833.11
2024 07 16 12 20 42 13435.95  1697.26 53833.10
2024 07 16 12 20 43 13435.99  1697.22 53833.11
2024 07 16 12 20 44 13436.01  1697.19 53833.11
2024 07 16 12 20 45 13436.04  1697.16 53833.11
2024 07 16 12 20 46 13436.07  1697.14 53833.12
2024 07 16 12 20 47 13436.10  1697.11 53833.11
2024 07 16 12 20 48 13436.13  1697.08 53833.12
2024 07 16 12 20 49 13436.15  1697.07 53833.13
2024 07 16 12 20 50 13436.16  1697.04 53833.15
2024 07 16 12 20 51 13436.17  1697.02 53833.15
2024 07 16 12 20 52 13436.18  1697.01 53833.15
2024 07 16 12 20 53 13436.20  1696.98 53833.15
2024 07 16 12 20 54 13436.23  1696.97 53833.16
2024 07 16 12 20 55 13436.25  1696.97 53833.16
2024 07 16 12 20 56 13436.27  1696.98 53833.15
2024 07 16 12 20 57 13436.26  1696.98 53833.14
2024 07 16 12 20 58 13436.26  1696.98 53833.13
2024 07 16 12 20 59 13436.24  1696.98 53833.13
2024 07 16 12 21 00 13436.23  1696.95 53833.12
2024 07 16 12 21 01 13436.22  1696.93 53833.12
2024 07 16 12 21 02 13436.21  1696.91 53833.12
2024 07 16 12 21 03 13436.21  1696.86 53833.12
2024 07 16 12 21 04 13436.22  1696.82 53833.11
2024 07 16 12 21 05 13436.24  1696.78 53833.10
2024 07 16 12 21 06 13436.26  1696.74 53833.11
2024 07 16 12 21 07 13436.29  1696.70 53833.11
2024 07 16 12 21 08 13436.30  1696.68 53833.11
2024 07 16 12 21 09 13436.34  1696.63 53833.11
2024 07 16 12 21 10 13436.36  1696.61 53833.12
2024 07 16 12 21 11 13436.39  1696.58 53833.11
2024 07 16 12 21 12 13436.41  1696.55 53833.12
2024 07 16 12 21 13 13436.44  1696.54 53833.13
2024 07 16 12 21 14 13436.44  1696.51 53833.13
2024 07 16 12 21 15 13436.44  1696.49 53833.14
2024 07 16 12 21 16 13436.45  1696.47 53833.14
2024 07 16 12 21 17 13436.45  1696.45 53833.15
2024 07 16 12 21 18 13436.46  1696.43 53833.15
2024 07 16 12 21 19 13436.46  1696.41 53833.13
2024 07 16 12 21 20 13436.45  1696.38 53833.12
2024 07 16 12 21 21 13436.46  1696.34 53833.12
2024 07 16 12 21 22 13436.45  1696.31 53833.11
2024 07 16 12 21 23 13436.46  1696.29 53833.08
2024 07 16 12 21 24 13436.47  1696.25 53833.07
2024 07 16 12 21 25 13436.51  1696.22 53833.06
2024 07 16 12 21 26 13436.53  1696.19 53833.05
2024 07 16 12 21 27 13436.56  1696.16 53833.04
2024 07 16 12 21 28 13436.60  1696.14 53833.02
2024 07 16 12 21 29 13436.64  1696.11 53833.02
2024 07 16 12 21 30 13436.69  1696.10 53833.01
2024 07 16 12 21 31 13436.73  1696.07 53833.01
2024 07 16 12 21 32 13436.77  1696.05 53833.01
2024 07 16 12 21 33 13436.80  1696.04 53833.01
2024 07 16 12 21 34 13436.82  1696.02 53833.03
2024 07 16 12 21 35 13436.82  1696.00 53833.03
2024 07 16 12 21 36 13436.84  1695.97 53833.03
2024 07 16 12 21 37 13436.85  1695.96 53833.04
2024 07 16 12 21 38 13436.85  1695.94 53833.04
2024 07 16 12 21 39 13436.85  1695.93 53833.03
2024 07 16 12 21 40 13436.85  1695.92 53833.03
2024 07 16 12 21 41 13436.83  1695.91 53833.03
2024 07 16 12 21 42 13436.83  1695.88 53833.03
2024 07 16 12 21 43 13436.83  1695.84 53833.02
2024 07 16 12 21 44 13436.85  1695.82 53833.01
2024 07 16 12 21 45 13436.86  1695.79 53832.99
2024 07 16 12 21 46 13436.88  1695.76 53832.98
2024 07 16 12 21 47 13436.90  1695.72 53832.96
2024 07 16 12 21 48 13436.93  1695.68 53832.94
2024 07 16 12 21 49 13436.97  1695.65 53832.93
2024 07 16 12 21 50 13437.00  1695.62 53832.93
2024 07 16 12 21 51 13437.04  1695.60 53832.91
2024 07 16 12 21 52 13437.08  1695.58 53832.91
2024 07 16 12 21 53 13437.12  1695.55 53832.91
2024 07 16 12 21 54 13437.16  1695.53 53832.90
2024 07 16 12 21 55 13437.17  1695.52 53832.89
2024 07 16 12 21 56 13437.18  1695.51 53832.88
2024 07 16 12 21 57 13437.21  1695.50 53832.87
2024 07 16 12 21 58 13437.23  1695.48 53832.86
2024 07 16 12 21 59 13437.27  1695.47 53832.86
2024 07 16 12 22 00 13437.31  1695.47 53832.85
2024 07 16 12 22 01 13437.31  1695.46 53832.84
2024 07 16 12 22 02 13437.34  1695.46 53832.82
2024 07 16 12 22 03 13437.36  1695.45 53832.81
2024 07 16 12 22 04 13437.39  1695.45 53832.80
2024 07 16 12 22 05 13437.41  1695.43 53832.79
2024 07 16 12 22 06 13437.44  1695.43 53832.79
2024 07 16 12 22 07 13437.47  1695.41 53832.79
2024 07 16 12 22 08 13437.51  1695.39 53832.78
2024 07 16 12 22 09 13437.55  1695.38 53832.77
2024 07 16 12 22 10 13437.57  1695.36 53832.77
2024 07 16 12 22 11 13437.59  1695.34 53832.78
2024 07 16 12 22 12 13437.61  1695.31 53832.77
2024 07 16 12 22 13 13437.63  1695.30 53832.77
2024 07 16 12 22 14 13437.64  1695.30 53832.77
2024 07 16 12 22 15 13437.66  1695.30 53832.78
2024 07 16 12 22 16 13437.66  1695.29 53832.77
2024 07 16 12 22 17 13437.68  1695.28 53832.77
2024 07 16 12 22 18 13437.71  1695.28 53832.77
2024 07 16 12 22 19 13437.73  1695.28 53832.77
2024 07 16 12 22 20 13437.75  1695.28 53832.75
2024 07 16 12 22 21 13437.78  1695.27 53832.77
2024 07 16 12 22 22 13437.79  1695.25 53832.75
2024 07 16 12 22 23 13437.81  1695.24 53832.74
2024 07 16 12 22 24 13437.84  1695.23 53832.75
2024 07 16 12 22 25 13437.86  1695.22 53832.73
2024 07 16 12 22 26 13437.88  1695.22 53832.73
2024 07 16 12 22 27 13437.91  1695.20 53832.72
2024 07 16 12 22 28 13437.93  1695.18 53832.71
2024 07 16 12 22 29 13437.95  1695.16 53832.70
2024 07 16 12 22 30 13437.96  1695.13 53832.69
2024 07 16 12 22 31 13437.97  1695.13 53832.67
2024 07 16 12 22 32 13437.98  1695.10 53832.67
2024 07 16 12 22 33 13437.97  1695.09 53832.68
2024 07 16 12 22 34 13437.97  1695.06 53832.66
2024 07 16 12 22 35 13437.97  1695.04 53832.66
2024 07 16 12 22 36 13437.97  1695.03 53832.66
2024 07 16 12 22 37 13437.97  1695.03 53832.66
2024 07 16 12 22 38 13437.98  1695.02 53832.65
2024 07 16 12 22 39 13438.00  1695.02 53832.65
2024 07 16 12 22 40 13438.02  1695.02 53832.65
2024 07 16 12 22 41 13438.04  1695.03 53832.65
2024 07 16 12 22 42 13438.07  1695.03 53832.64
2024 07 16 12 22 43 13438.09  1695.02 53832.64
2024 07 16 12 22 44 13438.11  1695.02 53832.64
2024 07 16 12 22 45 13438.13  1695.01 53832.65
2024 07 16 12 22 46 13438.15  1695.01 53832.64
2024 07 16 12 22 47 13438.17  1695.00 53832.62
2024 07 16 12 22 48 13438.21  1695.01 53832.62
2024 07 16 12 22 49 13438.23  1694.99 53832.61
2024 07 16 12 22 50 13438.26  1694.96 53832.60
2024 07 16 12 22 51 13438.28  1694.96 53832.60
2024 07 16 12 22 52 13438.31  1694.94 53832.58
2024 07 16 12 22 53 13438.33  1694.91 53832.58
2024 07 16 12 22 54 13438.36  1694.90 53832.57
2024 07 16 12 22 55 13438.38  1694.88 53832.56
2024 07 16 12 22 56 13438.40  1694.86 53832.56
2024 07 16 12 22 57 13438.43  1694.86 53832.56
2024 07 16 12 22 58 13438.46  1694.85 53832.56
2024 07 16 12 22 59 13438.48  1694.84 53832.54
2024 07 16 12 23 00 13438.51  1694.83 53832.55
2024 07 16 12 23 01 13438.56  1694.83 53832.54
2024 07 16 12 23 02 13438.58  1694.83 53832.54
2024 07 16 12 23 03 13438.62  1694.84 53832.54
2024 07 16 12 23 04 13438.64  1694.84 53832.53
2024 07 16 12 23 05 13438.67  1694.85 53832.54
2024 07 16 12 23 06 13438.70  1694.86 53832.53
2024 07 16 12 23 07 13438.72  1694.87 53832.54
2024 07 16 12 23 08 13438.75  1694.88 53832.52
2024 07 16 12 23 09 13438.78  1694.89 53832.51
2024 07 16 12 23 10 13438.79  1694.89 53832.51
2024 07 16 12 23 11 13438.83  1694.89 53832.52
2024 07 16 12 23 12 13438.85  1694.90 53832.51
2024 07 16 12 23 13 13438.87  1694.91 53832.51
2024 07 16 12 23 14 13438.92  1694.89 53832.50
2024 07 16 12 23 15 13438.95  1694.90 53832.49
2024 07 16 12 23 16 13438.97  1694.88 53832.48
2024 07 16 12 23 17 13439.00  1694.86 53832.47
2024 07 16 12 23 18 13439.02  1694.84 53832.47
2024 07 16 12 23 19 13439.03  1694.83 53832.46
2024 07 16 12 23 20 13439.05  1694.82 53832.44
2024 07 16 12 23 21 13439.06  1694.80 53832.43
2024 07 16 12 23 22 13439.08  1694.79 53832.41
2024 07 16 12 23 23 13439.08  1694.78 53832.41
2024 07 16 12 23 24 13439.09  1694.77 53832.40
2024 07 16 12 23 25 13439.11  1694.76 53832.39
2024 07 16 12 23 26 13439.14  1694.75 53832.39
2024 07 16 12 23 27 13439.14  1694.74 53832.38
2024 07 16 12 23 28 13439.16  1694.73 53832.37
2024 07 16 12 23 29 13439.19  1694.73 53832.37
2024 07 16 12 23 30 13439.21  1694.71 53832.37
2024 07 16 12 23 31 13439.23  1694.69 53832.37
2024 07 16 12 23 32 13439.25  1694.67 53832.35
2024 07 16 12 23 33 13439.27  1694.63 53832.36
2024 07 16 12 23 34 13439.29  1694.62 53832.35
2024 07 16 12 23 35 13439.32  1694.58 53832.35
2024 07 16 12 23 36 13439.33  1694.57 53832.34
2024 07 16 12 23 37 13439.36  1694.53 53832.34
2024 07 16 12 23 38 13439.39  1694.52 53832.33
2024 07 16 12 23 39 13439.41  1694.48 53832.32
2024 07 16 12 23 40 13439.43  1694.45 53832.31
2024 07 16 12 23 41 13439.44  1694.42 53832.30
2024 07 16 12 23 42 13439.46  1694.38 53832.28
2024 07 16 12 23 43 13439.48  1694.37 53832.27
2024 07 16 12 23 44 13439.50  1694.34 53832.26
2024 07 16 12 23 45 13439.54  1694.31 53832.25
2024 07 16 12 23 46 13439.57  1694.28 53832.26
2024 07 16 12 23 47 13439.61  1694.25 53832.24
2024 07 16 12 23 48 13439.65  1694.23 53832.24
2024 07 16 12 23 49 13439.69  1694.21 53832.23
2024 07 16 12 23 50 13439.74  1694.17 53832.23
2024 07 16 12 23 51 13439.79  1694.15 53832.22
2024 07 16 12 23 52 13439.83  1694.12 53832.21
2024 07 16 12 23 53 13439.87  1694.09 53832.20
2024 07 16 12 23 54 13439.89  1694.08 53832.19
2024 07 16 12 23 55 13439.92  1694.04 53832.18
2024 07 16 12 23 56 13439.94  1694.02 53832.17
2024 07 16 12 23 57 13439.95  1694.00 53832.16
2024 07 16 12 23 58 13439.97  1693.97 53832.15
2024 07 16 12 23 59 13439.97  1693.94 53832.15
2024 07 16 12 24 00 13439.98  1693.91 53832.14
2024 07 16 12 24 01 13440.00  1693.87 53832.13
2024 07 16 12 24 02 13440.00  1693.83 53832.12
2024 07 16 12 24 03 13440.01  1693.79 53832.12
2024 07 16 12 24 04 13440.03  1693.75 53832.10
2024 07 16 12 24 05 13440.04  1693.71 53832.10
2024 07 16 12 24 06 13440.05  1693.65 53832.09
2024 07 16 12 24 07 13440.05  1693.60 53832.08
2024 07 16 12 24 08 13440.07  1693.54 53832.06
2024 07 16 12 24 09 13440.09  1693.48 53832.05
2024 07 16 12 24 10 13440.11  1693.42 53832.04
2024 07 16 12 24 11 13440.14  1693.36 53832.02
2024 07 16 12 24 12 13440.15  1693.32 53832.00
2024 07 16 12 24 13 13440.17  1693.26 53831.99
2024 07 16 12 24 14 13440.18  1693.21 53831.98
2024 07 16 12 24 15 13440.19  1693.15 53831.96
2024 07 16 12 24 16 13440.21  1693.09 53831.94
2024 07 16 12 24 17 13440.21  1693.04 53831.92
2024 07 16 12 24 18 13440.22  1692.99 53831.91
2024 07 16 12 24 19 13440.24  1692.93 53831.89
2024 07 16 12 24 20 13440.25  1692.89 53831.89
2024 07 16 12 24 21 13440.27  1692.86 53831.88
2024 07 16 12 24 22 13440.28  1692.81 53831.86
2024 07 16 12 24 23 13440.30  1692.76 53831.83
2024 07 16 12 24 24 13440.31  1692.72 53831.83
2024 07 16 12 24 25 13440.33  1692.68 53831.82
2024 07 16 12 24 26 13440.35  1692.65 53831.81
2024 07 16 12 24 27 13440.36  1692.62 53831.80
2024 07 16 12 24 28 13440.38  1692.60 53831.79
2024 07 16 12 24 29 13440.40  1692.57 53831.77
2024 07 16 12 24 30 13440.41  1692.55 53831.75
2024 07 16 12 24 31 13440.44  1692.53 53831.75
2024 07 16 12 24 32 13440.46  1692.51 53831.74
2024 07 16 12 24 33 13440.49  1692.51 53831.72
2024 07 16 12 24 34 13440.52  1692.49 53831.71
2024 07 16 12 24 35 13440.56  1692.49 53831.69
2024 07 16 12 24 36 13440.60  1692.50 53831.69
2024 07 16 12 24 37 13440.65  1692.50 53831.69
2024 07 16 12 24 38 13440.73  1692.51 53831.67
2024 07 16 12 24 39 13440.80  1692.51 53831.66
2024 07 16 12 24 40 13440.87  1692.51 53831.65
2024 07 16 12 24 41 13440.95  1692.51 53831.64
2024 07 16 12 24 42 13441.04  1692.50 53831.63
2024 07 16 12 24 43 13441.12  1692.49 53831.62
2024 07 16 12 24 44 13441.20  1692.50 53831.60
2024 07 16 12 24 45 13441.31  1692.49 53831.59
2024 07 16 12 24 46 13441.38  1692.49 53831.58
2024 07 16 12 24 47 13441.47  1692.49 53831.57
2024 07 16 12 24 48 13441.54  1692.48 53831.54
2024 07 16 12 24 49 13441.62  1692.47 53831.53
2024 07 16 12 24 50 13441.68  1692.46 53831.52
2024 07 16 12 24 51 13441.74  1692.46 53831.53
2024 07 16 12 24 52 13441.79  1692.47 53831.51
2024 07 16 12 24 53 13441.82  1692.46 53831.50
2024 07 16 12 24 54 13441.86  1692.45 53831.48
2024 07 16 12 24 55 13441.90  1692.47 53831.47
2024 07 16 12 24 56 13441.91  1692.46 53831.47
2024 07 16 12 24 57 13441.93  1692.47 53831.46
2024 07 16 12 24 58 13441.94  1692.47 53831.45
2024 07 16 12 24 59 13441.92  1692.49 53831.42
2024 07 16 12 25 00 13441.92  1692.51 53831.41
2024 07 16 12 25 01 13441.91  1692.52 53831.39
2024 07 16 12 25 02 13441.90  1692.54 53831.38
2024 07 16 12 25 03 13441.89  1692.57 53831.37
2024 07 16 12 25 04 13441.86  1692.58 53831.36
2024 07 16 12 25 05 13441.85  1692.59 53831.33
2024 07 16 12 25 06 13441.83  1692.60 53831.32
2024 07 16 12 25 07 13441.82  1692.62 53831.30
2024 07 16 12 25 08 13441.81  1692.61 53831.28
2024 07 16 12 25 09 13441.80  1692.60 53831.26
2024 07 16 12 25 10 13441.82  1692.60 53831.23
2024 07 16 12 25 11 13441.85  1692.58 53831.23
2024 07 16 12 25 12 13441.90  1692.57 53831.21
2024 07 16 12 25 13 13441.93  1692.56 53831.21
2024 07 16 12 25 14 13441.98  1692.55 53831.19
2024 07 16 12 25 15 13442.00  1692.53 53831.18
2024 07 16 12 25 16 13442.04  1692.53 53831.16
2024 07 16 12 25 17 13442.07  1692.52 53831.16
2024 07 16 12 25 18 13442.08  1692.52 53831.15
2024 07 16 12 25 19 13442.10  1692.54 53831.15
2024 07 16 12 25 20 13442.13  1692.55 53831.15
2024 07 16 12 25 21 13442.15  1692.56 53831.14
2024 07 16 12 25 22 13442.19  1692.57 53831.13
2024 07 16 12 25 23 13442.22  1692.57 53831.13
2024 07 16 12 25 24 13442.26  1692.58 53831.11
2024 07 16 12 25 25 13442.29  1692.57 53831.11
2024 07 16 12 25 26 13442.34  1692.59 53831.10
2024 07 16 12 25 27 13442.37  1692.57 53831.09
2024 07 16 12 25 28 13442.39  1692.55 53831.08
2024 07 16 12 25 29 13442.41  1692.53 53831.07
2024 07 16 12 25 30 13442.42  1692.53 53831.07
2024 07 16 12 25 31 13442.44  1692.53 53831.07
2024 07 16 12 25 32 13442.44  1692.53 53831.07
2024 07 16 12 25 33 13442.45  1692.54 53831.08
2024 07 16 12 25 34 13442.46  1692.53 53831.08
2024 07 16 12 25 35 13442.48  1692.53 53831.08
2024 07 16 12 25 36 13442.49  1692.52 53831.07
2024 07 16 12 25 37 13442.50  1692.51 53831.07
2024 07 16 12 25 38 13442.51  1692.47 53831.07
2024 07 16 12 25 39 13442.52  1692.45 53831.06
2024 07 16 12 25 40 13442.52  1692.41 53831.04
2024 07 16 12 25 41 13442.52  1692.36 53831.03
2024 07 16 12 25 42 13442.51  1692.30 53831.02
2024 07 16 12 25 43 13442.51  1692.26 53831.01
2024 07 16 12 25 44 13442.51  1692.20 53831.00
2024 07 16 12 25 45 13442.52  1692.16 53830.99
2024 07 16 12 25 46 13442.53  1692.09 53830.98
2024 07 16 12 25 47 13442.52  1692.04 53830.98
2024 07 16 12 25 48 13442.53  1691.98 53830.97
2024 07 16 12 25 49 13442.53  1691.93 53830.95
2024 07 16 12 25 50 13442.54  1691.89 53830.94
2024 07 16 12 25 51 13442.53  1691.86 53830.95
2024 07 16 12 25 52 13442.52  1691.84 53830.95
2024 07 16 12 25 53 13442.50  1691.83 53830.95
2024 07 16 12 25 54 13442.48  1691.82 53830.95
2024 07 16 12 25 55 13442.46  1691.82 53830.95
2024 07 16 12 25 56 13442.43  1691.83 53830.95
2024 07 16 12 25 57 13442.42  1691.84 53830.95
2024 07 16 12 25 58 13442.42  1691.84 53830.95
2024 07 16 12 25 59 13442.42  1691.82 53830.94
2024 07 16 12 26 00 13442.41  1691.81 53830.93
2024 07 16 12 26 01 13442.41  1691.80 53830.92
2024 07 16 12 26 02 13442.41  1691.79 53830.94
2024 07 16 12 26 03 13442.41  1691.77 53830.93
2024 07 16 12 26 04 13442.40  1691.75 53830.91
2024 07 16 12 26 05 13442.37  1691.73 53830.90
2024 07 16 12 26 06 13442.34  1691.72 53830.89
2024 07 16 12 26 07 13442.31  1691.71 53830.89
2024 07 16 12 26 08 13442.30  1691.71 53830.86
2024 07 16 12 26 09 13442.27  1691.70 53830.84
2024 07 16 12 26 10 13442.26  1691.70 53830.83
2024 07 16 12 26 11 13442.26  1691.69 53830.81
2024 07 16 12 26 12 13442.27  1691.71 53830.80
2024 07 16 12 26 13 13442.27  1691.71 53830.80
2024 07 16 12 26 14 13442.28  1691.70 53830.78
2024 07 16 12 26 15 13442.29  1691.71 53830.78
2024 07 16 12 26 16 13442.30  1691.72 53830.78
2024 07 16 12 26 17 13442.31  1691.73 53830.79
2024 07 16 12 26 18 13442.32  1691.72 53830.79
2024 07 16 12 26 19 13442.32  1691.74 53830.79
2024 07 16 12 26 20 13442.32  1691.74 53830.79
2024 07 16 12 26 21 13442.31  1691.76 53830.79
2024 07 16 12 26 22 13442.29  1691.77 53830.82
2024 07 16 12 26 23 13442.27  1691.78 53830.81
2024 07 16 12 26 24 13442.24  1691.78 53830.81
2024 07 16 12 26 25 13442.21  1691.80 53830.81
2024 07 16 12 26 26 13442.17  1691.82 53830.80
2024 07 16 12 26 27 13442.15  1691.83 53830.80
2024 07 16 12 26 28 13442.12  1691.87 53830.81
2024 07 16 12 26 29 13442.10  1691.87 53830.80
2024 07 16 12 26 30 13442.09  1691.90 53830.79
2024 07 16 12 26 31 13442.08  1691.92 53830.78
2024 07 16 12 26 32 13442.07  1691.93 53830.76
2024 07 16 12 26 33 13442.07  1691.95 53830.74
2024 07 16 12 26 34 13442.08  1691.96 53830.72
2024 07 16 12 26 35 13442.08  1691.97 53830.70
2024 07 16 12 26 36 13442.10  1691.98 53830.70
2024 07 16 12 26 37 13442.11  1691.98 53830.67
2024 07 16 12 26 38 13442.14  1691.99 53830.66
2024 07 16 12 26 39 13442.17  1692.00 53830.65
2024 07 16 12 26 40 13442.19  1692.00 53830.63
2024 07 16 12 26 41 13442.20  1692.01 53830.63
2024 07 16 12 26 42 13442.22  1692.02 53830.62
2024 07 16 12 26 43 13442.23  1692.02 53830.60
2024 07 16 12 26 44 13442.24  1692.03 53830.59
2024 07 16 12 26 45 13442.23  1692.03 53830.59
2024 07 16 12 26 46 13442.24  1692.02 53830.57
2024 07 16 12 26 47 13442.23  1692.04 53830.55
2024 07 16 12 26 48 13442.23  1692.05 53830.55
2024 07 16 12 26 49 13442.22  1692.05 53830.53
2024 07 16 12 26 50 13442.22  1692.06 53830.53
2024 07 16 12 26 51 13442.22  1692.07 53830.52
2024 07 16 12 26 52 13442.22  1692.09 53830.51
2024 07 16 12 26 53 13442.22  1692.10 53830.51
2024 07 16 12 26 54 13442.22  1692.12 53830.51
2024 07 16 12 26 55 13442.21  1692.15 53830.52
2024 07 16 12 26 56 13442.19  1692.17 53830.51
2024 07 16 12 26 57 13442.17  1692.19 53830.50
2024 07 16 12 26 58 13442.16  1692.22 53830.50
2024 07 16 12 26 59 13442.15  1692.25 53830.49
2024 07 16 12 27 00 13442.13  1692.27 53830.50
2024 07 16 12 27 01 13442.11  1692.29 53830.49
2024 07 16 12 27 02 13442.11  1692.32 53830.49
2024 07 16 12 27 03 13442.10  1692.32 53830.48
2024 07 16 12 27 04 13442.10  1692.34 53830.48
2024 07 16 12 27 05 13442.10  1692.34 53830.47
2024 07 16 12 27 06 13442.11  1692.34 53830.47
2024 07 16 12 27 07 13442.11  1692.34 53830.46
2024 07 16 12 27 08 13442.13  1692.35 53830.46
2024 07 16 12 27 09 13442.14  1692.35 53830.44
2024 07 16 12 27 10 13442.16  1692.35 53830.43
2024 07 16 12 27 11 13442.19  1692.35 53830.42
2024 07 16 12 27 12 13442.21  1692.36 53830.41
2024 07 16 12 27 13 13442.22  1692.37 53830.41
2024 07 16 12 27 14 13442.24  1692.40 53830.40
2024 07 16 12 27 15 13442.26  1692.42 53830.40
2024 07 16 12 27 16 13442.28  1692.43 53830.40
2024 07 16 12 27 17 13442.30  1692.46 53830.38
2024 07 16 12 27 18 13442.29  1692.49 53830.39
2024 07 16 12 27 19 13442.31  1692.52 53830.39
2024 07 16 12 27 20 13442.33  1692.56 53830.38
2024 07 16 12 27 21 13442.33  1692.59 53830.38
2024 07 16 12 27 22 13442.34  1692.62 53830.38
2024 07 16 12 27 23 13442.35  1692.65 53830.38
2024 07 16 12 27 24 13442.37  1692.69 53830.38
2024 07 16 12 27 25 13442.40  1692.72 53830.38
2024 07 16 12 27 26 13442.40  1692.74 53830.37
2024 07 16 12 27 27 13442.41  1692.77 53830.38
2024 07 16 12 27 28 13442.42  1692.79 53830.35
2024 07 16 12 27 29 13442.41  1692.82 53830.34
2024 07 16 12 27 30 13442.43  1692.83 53830.34
2024 07 16 12 27 31 13442.44  1692.83 53830.33
2024 07 16 12 27 32 13442.44  1692.85 53830.32
2024 07 16 12 27 33 13442.48  1692.84 53830.31
2024 07 16 12 27 34 13442.51  1692.83 53830.30
2024 07 16 12 27 35 13442.56  1692.82 53830.28
2024 07 16 12 27 36 13442.60  1692.79 53830.27
2024 07 16 12 27 37 13442.67  1692.77 53830.27
2024 07 16 12 27 38 13442.74  1692.74 53830.25
2024 07 16 12 27 39 13442.80  1692.69 53830.24
2024 07 16 12 27 40 13442.86  1692.65 53830.24
2024 07 16 12 27 41 13442.90  1692.62 53830.23
2024 07 16 12 27 42 13442.96  1692.61 53830.23
2024 07 16 12 27 43 13443.00  1692.61 53830.23
2024 07 16 12 27 44 13443.04  1692.61 53830.22
2024 07 16 12 27 45 13443.09  1692.62 53830.22
2024 07 16 12 27 46 13443.14  1692.63 53830.21
2024 07 16 12 27 47 13443.19  1692.65 53830.21
2024 07 16 12 27 48 13443.24  1692.66 53830.20
2024 07 16 12 27 49 13443.27  1692.67 53830.20
2024 07 16 12 27 50 13443.31  1692.67 53830.20
2024 07 16 12 27 51 13443.34  1692.67 53830.19
2024 07 16 12 27 52 13443.36  1692.68 53830.20
2024 07 16 12 27 53 13443.39  1692.68 53830.21
2024 07 16 12 27 54 13443.40  1692.68 53830.21
2024 07 16 12 27 55 13443.43  1692.70 53830.22
2024 07 16 12 27 56 13443.44  1692.70 53830.22
2024 07 16 12 27 57 13443.44  1692.71 53830.21
2024 07 16 12 27 58 13443.45  1692.70 53830.21
2024 07 16 12 27 59 13443.46  1692.70 53830.21
2024 07 16 12 28 00 13443.47  1692.70 53830.21
2024 07 16 12 28 01 13443.47  1692.71 53830.21
2024 07 16 12 28 02 13443.47  1692.72 53830.20
2024 07 16 12 28 03 13443.47  1692.74 53830.20
2024 07 16 12 28 04 13443.47  1692.74 53830.20
2024 07 16 12 28 05 13443.47  1692.75 53830.20
2024 07 16 12 28 06 13443.48  1692.77 53830.20
2024 07 16 12 28 07 13443.49  1692.77 53830.19
2024 07 16 12 28 08 13443.50  1692.77 53830.19
2024 07 16 12 28 09 13443.50  1692.78 53830.18
2024 07 16 12 28 10 13443.51  1692.77 53830.18
2024 07 16 12 28 11 13443.52  1692.79 53830.18
2024 07 16 12 28 12 13443.53  1692.79 53830.18
2024 07 16 12 28 13 13443.55  1692.78 53830.18
2024 07 16 12 28 14 13443.57  1692.78 53830.18
2024 07 16 12 28 15 13443.59  1692.80 53830.17
2024 07 16 12 28 16 13443.60  1692.81 53830.16
2024 07 16 12 28 17 13443.61  1692.83 53830.15
2024 07 16 12 28 18 13443.62  1692.85 53830.16
2024 07 16 12 28 19 13443.63  1692.87 53830.14
2024 07 16 12 28 20 13443.64  1692.90 53830.14
2024 07 16 12 28 21 13443.66  1692.94 53830.14
2024 07 16 12 28 22 13443.67  1692.98 53830.13
2024 07 16 12 28 23 13443.71  1693.01 53830.12
2024 07 16 12 28 24 13443.78  1693.05 53830.12
2024 07 16 12 28 25 13443.85  1693.10 53830.11
2024 07 16 12 28 26 13443.96  1693.13 53830.11
2024 07 16 12 28 27 13444.09  1693.16 53830.10
2024 07 16 12 28 28 13444.23  1693.17 53830.09
2024 07 16 12 28 29 13444.36  1693.17 53830.09
2024 07 16 12 28 30 13444.48  1693.16 53830.09
2024 07 16 12 28 31 13444.60  1693.11 53830.09
2024 07 16 12 28 32 13444.70  1693.06 53830.09
2024 07 16 12 28 33 13444.79  1693.00 53830.08
2024 07 16 12 28 34 13444.86  1692.95 53830.07
2024 07 16 12 28 35 13444.93  1692.88 53830.06
2024 07 16 12 28 36 13444.98  1692.81 53830.06
2024 07 16 12 28 37 13445.04  1692.73 53830.05
2024 07 16 12 28 38 13445.07  1692.65 53830.05
2024 07 16 12 28 39 13445.09  1692.58 53830.04
2024 07 16 12 28 40 13445.11  1692.49 53830.04
2024 07 16 12 28 41 13445.12  1692.41 53830.03
2024 07 16 12 28 42 13445.14  1692.33 53830.02
2024 07 16 12 28 43 13445.14  1692.23 53830.01
2024 07 16 12 28 44 13445.15  1692.13 53830.01
2024 07 16 12 28 45 13445.16  1692.05 53830.01
2024 07 16 12 28 46 13445.18  1691.97 53830.00
2024 07 16 12 28 47 13445.21  1691.89 53830.00
2024 07 16 12 28 48 13445.25  1691.83 53830.00
2024 07 16 12 28 49 13445.28  1691.75 53830.01
2024 07 16 12 28 50 13445.31  1691.68 53829.99
2024 07 16 12 28 51 13445.36  1691.62 53829.98
2024 07 16 12 28 52 13445.41  1691.56 53829.99
2024 07 16 12 28 53 13445.45  1691.50 53829.97
2024 07 16 12 28 54 13445.49  1691.44 53829.97
2024 07 16 12 28 55 13445.53  1691.38 53829.95
2024 07 16 12 28 56 13445.56  1691.31 53829.94
2024 07 16 12 28 57 13445.61  1691.25 53829.93
2024 07 16 12 28 58 13445.65  1691.20 53829.91
2024 07 16 12 28 59 13445.68  1691.14 53829.89
2024 07 16 12 29 00 13445.71  1691.07 53829.88
2024 07 16 12 29 01 13445.75  1691.01 53829.87
2024 07 16 12 29 02 13445.78  1690.94 53829.85
2024 07 16 12 29 03 13445.81  1690.89 53829.84
2024 07 16 12 29 04 13445.83  1690.84 53829.82
2024 07 16 12 29 05 13445.86  1690.80 53829.81
2024 07 16 12 29 06 13445.88  1690.74 53829.80
2024 07 16 12 29 07 13445.86  1690.69 53829.78
2024 07 16 12 29 08 13445.86  1690.64 53829.77
2024 07 16 12 29 09 13445.82  1690.61 53829.75
2024 07 16 12 29 10 13445.79  1690.56 53829.73
2024 07 16 12 29 11 13445.75  1690.54 53829.71
2024 07 16 12 29 12 13445.69  1690.51 53829.70
2024 07 16 12 29 13 13445.64  1690.50 53829.70
2024 07 16 12 29 14 13445.59  1690.48 53829.68
2024 07 16 12 29 15 13445.53  1690.46 53829.66
2024 07 16 12 29 16 13445.46  1690.44 53829.65
2024 07 16 12 29 17 13445.40  1690.42 53829.64
2024 07 16 12 29 18 13445.33  1690.39 53829.63
2024 07 16 12 29 19 13445.27  1690.37 53829.61
2024 07 16 12 29 20 13445.20  1690.37 53829.60
2024 07 16 12 29 21 13445.13  1690.35 53829.59
2024 07 16 12 29 22 13445.06  1690.33 53829.58
2024 07 16 12 29 23 13444.98  1690.33 53829.56
2024 07 16 12 29 24 13444.91  1690.32 53829.55
2024 07 16 12 29 25 13444.83  1690.33 53829.55
2024 07 16 12 29 26 13444.75  1690.33 53829.55
2024 07 16 12 29 27 13444.68  1690.36 53829.53
2024 07 16 12 29 28 13444.61  1690.35 53829.52
2024 07 16 12 29 29 13444.56  1690.36 53829.51
2024 07 16 12 29 30 13444.50  1690.38 53829.50
2024 07 16 12 29 31 13444.46  1690.38 53829.49
2024 07 16 12 29 32 13444.42  1690.39 53829.48
2024 07 16 12 29 33 13444.38  1690.39 53829.47
2024 07 16 12 29 34 13444.37  1690.38 53829.46
2024 07 16 12 29 35 13444.34  1690.37 53829.44
2024 07 16 12 29 36 13444.34  1690.39 53829.42
2024 07 16 12 29 37 13444.34  1690.38 53829.40
2024 07 16 12 29 38 13444.35  1690.38 53829.39
2024 07 16 12 29 39 13444.34  1690.37 53829.38
2024 07 16 12 29 40 13444.35  1690.37 53829.36
2024 07 16 12 29 41 13444.37  1690.39 53829.35
2024 07 16 12 29 42 13444.39  1690.39 53829.34
2024 07 16 12 29 43 13444.42  1690.40 53829.31
2024 07 16 12 29 44 13444.46  1690.43 53829.31
2024 07 16 12 29 45 13444.51  1690.44 53829.29
2024 07 16 12 29 46 13444.56  1690.47 53829.27
2024 07 16 12 29 47 13444.61  1690.49 53829.26
2024 07 16 12 29 48 13444.68  1690.53 53829.25
2024 07 16 12 29 49 13444.75  1690.56 53829.23
2024 07 16 12 29 50 13444.80  1690.59 53829.22
2024 07 16 12 29 51 13444.86  1690.62 53829.20
2024 07 16 12 29 52 13444.93  1690.65 53829.20
2024 07 16 12 29 53 13444.99  1690.69 53829.21
2024 07 16 12 29 54 13445.06  1690.73 53829.19
2024 07 16 12 29 55 13445.13  1690.75 53829.18
2024 07 16 12 29 56 13445.18  1690.79 53829.18
2024 07 16 12 29 57 13445.24  1690.83 53829.17
2024 07 16 12 29 58 13445.30  1690.86 53829.17
2024 07 16 12 29 59 13445.37  1690.89 53829.16
2024 07 16 12 30 00 13445.44  1690.93 53829.15
2024 07 16 12 30 01 13445.48  1690.98 53829.15
2024 07 16 12 30 02 13445.54  1691.02 53829.15
2024 07 16 12 30 03 13445.58  1691.05 53829.14
2024 07 16 12 30 04 13445.64  1691.09 53829.15
2024 07 16 12 30 05 13445.70  1691.13 53829.14
2024 07 16 12 30 06 13445.75  1691.17 53829.13
2024 07 16 12 30 07 13445.80  1691.20 53829.12
2024 07 16 12 30 08 13445.84  1691.24 53829.11
2024 07 16 12 30 09 13445.88  1691.28 53829.09
2024 07 16 12 30 10 13445.93  1691.30 53829.08
2024 07 16 12 30 11 13445.97  1691.33 53829.05
2024 07 16 12 30 12 13446.01  1691.35 53829.04
2024 07 16 12 30 13 13446.06  1691.39 53829.02
2024 07 16 12 30 14 13446.09  1691.42 53829.01
2024 07 16 12 30 15 13446.13  1691.45 53828.99
2024 07 16 12 30 16 13446.19  1691.47 53828.96
2024 07 16 12 30 17 13446.25  1691.50 53828.94
2024 07 16 12 30 18 13446.31  1691.53 53828.92
2024 07 16 12 30 19 13446.38  1691.55 53828.89
2024 07 16 12 30 20 13446.46  1691.58 53828.88
2024 07 16 12 30 21 13446.55  1691.62 53828.85
2024 07 16 12 30 22 13446.63  1691.66 53828.84
2024 07 16 12 30 23 13446.70  1691.69 53828.82
2024 07 16 12 30 24 13446.79  1691.70 53828.81
2024 07 16 12 30 25 13446.86  1691.72 53828.79
2024 07 16 12 30 26 13446.92  1691.74 53828.78
2024 07 16 12 30 27 13446.99  1691.75 53828.77
2024 07 16 12 30 28 13447.03  1691.76 53828.77
2024 07 16 12 30 29 13447.09  1691.76 53828.77
2024 07 16 12 30 30 13447.13  1691.79 53828.77
2024 07 16 12 30 31 13447.16  1691.80 53828.77
2024 07 16 12 30 32 13447.18  1691.82 53828.78
2024 07 16 12 30 33 13447.20  1691.86 53828.79
2024 07 16 12 30 34 13447.21  1691.90 53828.78
2024 07 16 12 30 35 13447.20  1691.94 53828.79
2024 07 16 12 30 36 13447.20  1691.98 53828.79
2024 07 16 12 30 37 13447.19  1692.04 53828.79
2024 07 16 12 30 38 13447.17  1692.09 53828.78
2024 07 16 12 30 39 13447.15  1692.14 53828.78
2024 07 16 12 30 40 13447.14  1692.19 53828.78
2024 07 16 12 30 41 13447.14  1692.25 53828.78
2024 07 16 12 30 42 13447.13  1692.30 53828.78
2024 07 16 12 30 43 13447.12  1692.36 53828.77
2024 07 16 12 30 44 13447.11  1692.42 53828.78
2024 07 16 12 30 45 13447.09  1692.48 53828.79
2024 07 16 12 30 46 13447.08  1692.56 53828.80
2024 07 16 12 30 47 13447.05  1692.62 53828.81
2024 07 16 12 30 48 13447.03  1692.70 53828.83
2024 07 16 12 30 49 13446.98  1692.77 53828.83
2024 07 16 12 30 50 13446.92  1692.82 53828.83
2024 07 16 12 30 51 13446.88  1692.90 53828.84
2024 07 16 12 30 52 13446.82  1692.95 53828.85
2024 07 16 12 30 53 13446.77  1693.00 53828.85
2024 07 16 12 30 54 13446.74  1693.06 53828.86
2024 07 16 12 30 55 13446.70  1693.11 53828.86
2024 07 16 12 30 56 13446.68  1693.15 53828.87
2024 07 16 12 30 57 13446.67  1693.18 53828.86
2024 07 16 12 30 58 13446.66  1693.22 53828.87
2024 07 16 12 30 59 13446.66  1693.26 53828.87
2024 07 16 12 31 00 13446.65  1693.29 53828.87
2024 07 16 12 31 01 13446.65  1693.32 53828.88
2024 07 16 12 31 02 13446.67  1693.34 53828.88